{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181548,"rows_kept":181548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735171200896,0.12674632,99463.0,99442.0,0.00505176]
["bitfinex","BTCUSD",1735171201176,0.12674632,99463.0,99442.0,5.176e-05]
["bitfinex","BTCUSD",1735171201379,0.12674632,99463.0,99442.0,0.00105176]
["bitfinex","BTCUSD",1735171201622,0.00125689,99462.0,99442.0,0.00105176]
["bitfinex","BTCUSD",1735171203089,0.00125689,99462.0,99451.0,0.0984722]
["bitfinex","BTCUSD",1735171203824,0.00125689,99462.0,99461.0,0.1]
["bitfinex","BTCUSD",1735171204071,0.023,99462.0,99461.0,0.1]
["bitfinex","BTCUSD",1735171204811,0.024,99462.0,99457.0,0.1]
["bitfinex","BTCUSD",1735171205048,0.023,99462.0,99461.0,0.102]
["bitfinex","BTCUSD",1735171205302,0.0001716,99473.0,99472.0,0.1]
["bitfinex","BTCUSD",1735171205762,0.0001716,99473.0,99472.0,0.0984722]
["bitfinex","BTCUSD",1735171205974,0.0627539,99612.0,99600.0,14.98924917]
["bitfinex","BTCUSD",1735171206197,0.55,99601.0,99600.0,10.68124898]
["bitfinex","BTCUSD",1735171206420,0.5799958,99601.0,99600.0,9.79314692]
["bitfinex","BTCUSD",1735171206633,0.64297437,99601.0,99600.0,7.54042662]
["bitfinex","BTCUSD",1735171206890,0.89952943,99601.0,99600.0,6.3300664]
["bitfinex","BTCUSD",1735171207075,0.89952943,99601.0,99600.0,1.99368704]
["bitfinex","BTCUSD",1735171207076,0.60587036,99601.0,99600.0,1.99368704]
["bitfinex","BTCUSD",1735171207325,0.145,99548.0,99500.0,0.09538057]
["bitfinex","BTCUSD",1735171207534,0.06037,99547.0,99501.0,0.00953806]
["bitfinex","BTCUSD",1735171208145,0.06037,99547.0,99500.0,0.09538057]
["bitfinex","BTCUSD",1735171208634,0.06037,99545.0,99500.0,0.09538057]
["bitfinex","BTCUSD",1735171208980,0.08337,99544.0,99500.0,0.09538057]
["bitfinex","BTCUSD",1735171209210,0.01972098,99539.0,99500.0,0.09538057]
["bitfinex","BTCUSD",1735171209411,0.01972098,99539.0,99500.0,0.10378707]
["bitfinex","BTCUSD",1735171209816,0.01047485,99543.0,99501.0,0.002]
["bitfinex","BTCUSD",1735171210211,0.0055196,99547.0,99520.0,0.10378707]
["bitfinex","BTCUSD",1735171210415,0.0005196,99547.0,99510.0,0.10378707]
["bitfinex","BTCUSD",1735171210624,0.009,99539.0,99510.0,0.10378707]
["bitfinex","BTCUSD",1735171210826,0.005,99539.0,99510.0,0.10378707]
["bitfinex","BTCUSD",1735171211164,0.009,99543.0,99520.0,0.10378707]
["bitfinex","BTCUSD",1735171211389,0.10398632,99524.0,99520.0,0.001]
["bitfinex","BTCUSD",1735171212576,0.023,99523.0,99510.0,0.10478707]
["bitfinex","BTCUSD",1735171212776,0.023,99521.0,99510.0,0.10478707]
["bitfinex","BTCUSD",1735171213025,0.023,99519.0,99510.0,0.10478707]
["bitfinex","BTCUSD",1735171213329,0.009,99524.0,99510.0,0.10378707]
["bitfinex","BTCUSD",1735171213564,0.10398632,99523.0,99510.0,0.11416578]
["bitfinex","BTCUSD",1735171213810,0.013,99523.0,99515.0,0.1]
["bitfinex","BTCUSD",1735171214276,0.00430495,99519.0,99516.0,0.1]
["bitfinex","BTCUSD",1735171214790,0.004,99524.0,99517.0,0.1764]
["bitfinex","BTCUSD",1735171214795,0.004,99524.0,99520.0,0.1]
["bitfinex","BTCUSD",1735171215052,0.004,99524.0,99517.0,0.0764]
["bitfinex","BTCUSD",1735171215053,0.00110338,99524.0,99523.0,0.1]
["bitfinex","BTCUSD",1735171215292,0.00110338,99524.0,99523.0,0.2242]
["bitfinex","BTCUSD",1735171215787,0.0005196,99547.0,99523.0,0.2242]
["bitfinex","BTCUSD",1735171216271,0.0005196,99547.0,99537.0,0.10378707]
["bitfinex","BTCUSD",1735171216960,0.0025196,99547.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171217223,0.0005196,99547.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171217480,0.0035196,99547.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171217735,0.0075196,99547.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171218499,0.12698632,99546.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171218718,0.0075196,99547.0,99538.0,0.0764]
["bitfinex","BTCUSD",1735171218719,0.0045196,99547.0,99540.0,0.1]
["bitfinex","BTCUSD",1735171218959,0.0045196,99547.0,99546.0,0.1]
["bitfinex","BTCUSD",1735171218960,0.0055196,99547.0,99546.0,0.1]
["bitfinex","BTCUSD",1735171219208,0.0055196,99547.0,99541.0,0.1275]
["bitfinex","BTCUSD",1735171219209,0.0095196,99547.0,99541.0,0.1275]
["bitfinex","BTCUSD",1735171219456,0.00058888,99578.0,99556.0,0.1]
["bitfinex","BTCUSD",1735171219690,0.10398632,99577.0,99568.0,0.10378707]
["bitfinex","BTCUSD",1735171220796,0.00058888,99608.0,99568.0,0.10378707]
["bitfinex","BTCUSD",1735171220797,0.002,99578.0,99569.0,0.2275]
["bitfinex","BTCUSD",1735171221440,0.10398632,99600.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171221675,0.10398632,99599.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171222170,0.173,99598.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171222345,0.173,99596.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171222550,0.173,99594.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171222801,0.15,99592.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171222972,0.004,99577.0,99569.0,0.1275]
["bitfinex","BTCUSD",1735171223355,0.15,99575.0,99555.0,0.0478]
["bitfinex","BTCUSD",1735171223601,0.10398632,99567.0,99549.0,0.08952564]
["bitfinex","BTCUSD",1735171223804,0.27698632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171226052,0.27698632,99557.0,99556.0,0.00200076]
["bitfinex","BTCUSD",1735171226489,0.27698632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171226698,0.28098632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171226924,0.28398632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171228318,0.28098632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171228523,0.28398632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171228730,0.27998632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171229218,0.28398632,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171230556,0.44469732,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171231468,0.44169732,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171231928,0.44469732,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171232138,0.44478302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171232353,0.44078302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171232565,0.43778302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171232773,0.44178302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171233408,0.44478302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171234574,0.29478302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171234775,0.29178302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171235177,0.29478302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171235379,0.29078302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171235616,0.28778302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171235818,0.44178302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171236135,0.43978302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171236347,0.47382213,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171236551,0.53419213,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171236765,0.30082213,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171236906,0.27078302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171237109,0.26678302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171237977,0.26478302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171238270,0.44478302,99557.0,99556.0,0.00100076]
["bitfinex","BTCUSD",1735171238465,0.45378302,99557.0,99556.0,0.00200076]
["bitfinex","BTCUSD",1735171238665,0.44478302,99557.0,99556.0,0.00100076]
["bitfinex","BTCUSD",1735171238870,0.43778302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171239073,0.44378302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171239736,0.28926184,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171240141,0.29526184,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171240546,0.1627967,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171240956,0.28978302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171241367,0.28778302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171241575,0.43778302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171241773,0.43778302,99557.0,99556.0,0.00100076]
["bitfinex","BTCUSD",1735171242975,0.43978302,99557.0,99556.0,7.6e-07]
["bitfinex","BTCUSD",1735171243224,0.43978302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171243385,0.44178302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171244229,0.43978302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171244664,0.44178302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171245390,0.43978302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171245645,0.43778302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171245917,0.43978302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171246155,0.43778302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171246609,0.43978302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171247347,0.1627967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171247583,0.1647967,99557.0,99556.0,0.13460938]
["bitfinex","BTCUSD",1735171247822,0.1647967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171248264,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171248504,0.1657967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171248722,0.1627967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171248863,0.1607967,99557.0,99556.0,0.12437216]
["bitfinex","BTCUSD",1735171249312,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171249508,0.1607967,99557.0,99556.0,0.12437216]
["bitfinex","BTCUSD",1735171249712,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171251119,0.1607967,99557.0,99556.0,0.12437216]
["bitfinex","BTCUSD",1735171251361,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171252217,0.1617967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171252632,0.1627967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171253124,0.1617967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171254076,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171254379,0.1607967,99557.0,99556.0,0.12437216]
["bitfinex","BTCUSD",1735171254740,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171254974,0.1617967,99557.0,99556.0,0.12737216]
["bitfinex","BTCUSD",1735171255172,0.1617967,99557.0,99556.0,0.12937216]
["bitfinex","BTCUSD",1735171255774,0.1607967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171255976,0.1617967,99557.0,99556.0,0.12737216]
["bitfinex","BTCUSD",1735171256263,0.1617967,99557.0,99556.0,0.12237216]
["bitfinex","BTCUSD",1735171256797,0.28878302,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171257161,0.28878302,99557.0,99556.0,0.00217216]
["bitfinex","BTCUSD",1735171257162,0.1617967,99557.0,99556.0,0.00217216]
["bitfinex","BTCUSD",1735171257592,0.1627967,99557.0,99556.0,0.00617216]
["bitfinex","BTCUSD",1735171257797,0.1607967,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171257949,0.1607967,99557.0,99556.0,0.00217216]
["bitfinex","BTCUSD",1735171258392,0.1607967,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171258844,0.1607967,99557.0,99556.0,0.08007216]
["bitfinex","BTCUSD",1735171258993,0.1607967,99557.0,99556.0,0.12597216]
["bitfinex","BTCUSD",1735171259440,0.1607967,99557.0,99556.0,0.12697216]
["bitfinex","BTCUSD",1735171260478,0.1607967,99557.0,99556.0,0.12597216]
["bitfinex","BTCUSD",1735171260902,0.1607967,99557.0,99556.0,0.12697216]
["bitfinex","BTCUSD",1735171265617,0.26478302,99557.0,99556.0,0.12697216]
["bitfinex","BTCUSD",1735171265816,0.28778302,99557.0,99556.0,0.12697216]
["bitfinex","BTCUSD",1735171266020,0.1607967,99557.0,99556.0,0.12697216]
["bitfinex","BTCUSD",1735171267143,0.1607967,99557.0,99556.0,0.22697216]
["bitfinex","BTCUSD",1735171267144,8.57e-05,99557.0,99556.0,0.22697216]
["bitfinex","BTCUSD",1735171267357,8.57e-05,99557.0,99556.0,0.22597216]
["bitfinex","BTCUSD",1735171267593,8.57e-05,99557.0,99556.0,0.33097216]
["bitfinex","BTCUSD",1735171269167,8.57e-05,99557.0,99556.0,0.36613041]
["bitfinex","BTCUSD",1735171269829,0.08930207,99578.0,99572.0,0.1288]
["bitfinex","BTCUSD",1735171270060,0.08930207,99578.0,99577.0,0.1]
["bitfinex","BTCUSD",1735171270271,0.08930207,99578.0,99577.0,0.2807]
["bitfinex","BTCUSD",1735171270707,0.07923246,99578.0,99577.0,0.2807]
["bitfinex","BTCUSD",1735171270918,0.07923246,99594.0,99578.0,0.0807]
["bitfinex","BTCUSD",1735171271126,0.160664,99587.0,99580.0,0.10378707]
["bitfinex","BTCUSD",1735171271368,0.160673,99581.0,99578.0,0.0807]
["bitfinex","BTCUSD",1735171271580,0.321346,99581.0,99579.0,0.095]
["bitfinex","BTCUSD",1735171272020,0.321346,99581.0,99578.0,0.0807]
["bitfinex","BTCUSD",1735171272584,0.321346,99581.0,99579.0,0.095]
["bitfinex","BTCUSD",1735171272785,0.321346,99581.0,99578.0,0.0807]
["bitfinex","BTCUSD",1735171273580,0.321346,99581.0,99578.0,0.0867]
["bitfinex","BTCUSD",1735171273757,0.321346,99581.0,99579.0,0.003]
["bitfinex","BTCUSD",1735171274208,0.333676,99579.0,99578.0,0.006]
["bitfinex","BTCUSD",1735171274421,0.46778548,99579.0,99578.0,0.006]
["bitfinex","BTCUSD",1735171274635,0.46778548,99579.0,99578.0,0.009]
["bitfinex","BTCUSD",1735171274836,0.46778548,99579.0,99578.0,0.003]
["bitfinex","BTCUSD",1735171275737,0.46778548,99579.0,99560.0,0.10378707]
["bitfinex","BTCUSD",1735171275738,0.173,99578.0,99560.0,0.10378707]
["bitfinex","BTCUSD",1735171275948,0.160705,99561.0,99560.0,0.095]
["bitfinex","BTCUSD",1735171276711,0.321392,99567.0,99566.0,0.095]
["bitfinex","BTCUSD",1735171277496,0.321392,99567.0,99566.0,0.2162]
["bitfinex","BTCUSD",1735171277885,0.321392,99567.0,99566.0,0.2202]
["bitfinex","BTCUSD",1735171278327,0.321392,99567.0,99566.0,0.2162]
["bitfinex","BTCUSD",1735171278552,0.321392,99567.0,99566.0,0.1262]
["bitfinex","BTCUSD",1735171278977,0.160696,99567.0,99566.0,0.35332]
["bitfinex","BTCUSD",1735171279834,0.160696,99567.0,99566.0,0.3212]
["bitfinex","BTCUSD",1735171280257,0.160696,99567.0,99566.0,0.3162]
["bitfinex","BTCUSD",1735171280462,0.160691,99570.0,99569.0,0.195]
["bitfinex","BTCUSD",1735171280865,0.160691,99570.0,99569.0,0.2707]
["bitfinex","BTCUSD",1735171281271,0.160683,99575.0,99569.0,0.2707]
["bitfinex","BTCUSD",1735171281554,0.160683,99575.0,99574.0,0.195]
["bitfinex","BTCUSD",1735171282936,0.160678,99578.0,99577.0,0.1]
["bitfinex","BTCUSD",1735171283354,0.160678,99578.0,99577.0,0.195]
["bitfinex","BTCUSD",1735171284200,0.160678,99578.0,99577.0,0.196]
["bitfinex","BTCUSD",1735171284997,0.160678,99578.0,99574.0,0.0767]
["bitfinex","BTCUSD",1735171284998,0.160679,99577.0,99574.0,0.0767]
["bitfinex","BTCUSD",1735171285435,0.321358,99577.0,99574.0,0.0767]
["bitfinex","BTCUSD",1735171285866,0.321358,99577.0,99574.0,0.0757]
["bitfinex","BTCUSD",1735171286076,0.321358,99577.0,99550.0,0.10378707]
["bitfinex","BTCUSD",1735171286077,0.160695,99567.0,99563.0,0.0757]
["bitfinex","BTCUSD",1735171286531,0.160697,99566.0,99563.0,0.0757]
["bitfinex","BTCUSD",1735171286954,0.321394,99566.0,99563.0,0.0757]
["bitfinex","BTCUSD",1735171287373,0.160711,99557.0,99556.0,0.04567216]
["bitfinex","BTCUSD",1735171287587,0.160711,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171288442,0.160711,99557.0,99556.0,0.00417216]
["bitfinex","BTCUSD",1735171289947,0.28769732,99557.0,99556.0,0.00417216]
["bitfinex","BTCUSD",1735171290163,0.28769732,99557.0,99556.0,0.00517216]
["bitfinex","BTCUSD",1735171290916,0.43769732,99557.0,99556.0,0.00517216]
["bitfinex","BTCUSD",1735171291357,0.43769732,99557.0,99556.0,0.00117216]
["bitfinex","BTCUSD",1735171291559,0.43769732,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171291771,0.44369732,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171293012,0.42883118,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171294026,0.29369732,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171294488,0.29169732,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171294734,0.28769732,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171294945,0.38383235,99557.0,99556.0,0.00017216]
["bitfinex","BTCUSD",1735171295926,0.25484603,99557.0,99556.0,0.04857216]
["bitfinex","BTCUSD",1735171296138,0.164711,99557.0,99556.0,0.24357216]
["bitfinex","BTCUSD",1735171296354,0.166711,99557.0,99556.0,0.24357216]
["bitfinex","BTCUSD",1735171296570,0.006,99557.0,99556.0,0.27616938]
["bitfinex","BTCUSD",1735171296986,0.006,99557.0,99556.0,0.35616938]
["bitfinex","BTCUSD",1735171297205,0.09013503,99558.0,99557.0,0.505711]
["bitfinex","BTCUSD",1735171297420,0.160686,99573.0,99558.0,0.08]
["bitfinex","BTCUSD",1735171297624,0.160686,99573.0,99572.0,0.095]
["bitfinex","BTCUSD",1735171297625,0.321372,99573.0,99572.0,0.095]
["bitfinex","BTCUSD",1735171297833,0.321372,99573.0,99572.0,0.275]
["bitfinex","BTCUSD",1735171298093,0.321372,99573.0,99572.0,0.175]
["bitfinex","BTCUSD",1735171298895,0.321372,99573.0,99572.0,0.1925]
["bitfinex","BTCUSD",1735171299113,0.321372,99573.0,99572.0,0.175]
["bitfinex","BTCUSD",1735171299312,0.321372,99573.0,99572.0,0.177]
["bitfinex","BTCUSD",1735171299719,0.321372,99573.0,99572.0,0.082]
["bitfinex","BTCUSD",1735171299720,0.32112088,99573.0,99572.0,0.082]
["bitfinex","BTCUSD",1735171300141,0.32112088,99573.0,99572.0,0.182]
["bitfinex","BTCUSD",1735171300354,0.32112088,99573.0,99572.0,0.3107]
["bitfinex","BTCUSD",1735171300589,0.160678,99578.0,99577.0,0.095]
["bitfinex","BTCUSD",1735171300795,0.160678,99578.0,99577.0,0.195]
["bitfinex","BTCUSD",1735171301639,0.160681,99576.0,99573.0,0.095]
["bitfinex","BTCUSD",1735171302038,0.160681,99576.0,99575.0,0.1]
["bitfinex","BTCUSD",1735171302251,0.160681,99576.0,99575.0,0.1275]
["bitfinex","BTCUSD",1735171302808,0.160681,99576.0,99575.0,0.1]
["bitfinex","BTCUSD",1735171303438,0.160681,99576.0,99575.0,0.195]
["bitfinex","BTCUSD",1735171304046,0.160681,99576.0,99575.0,0.197]
["bitfinex","BTCUSD",1735171304621,0.160681,99576.0,99575.0,0.2]
["bitfinex","BTCUSD",1735171304824,0.160681,99576.0,99575.0,0.097]
["bitfinex","BTCUSD",1735171305164,0.160681,99576.0,99575.0,0.202]
["bitfinex","BTCUSD",1735171306128,0.160681,99576.0,99575.0,0.107]
["bitfinex","BTCUSD",1735171306339,0.160681,99576.0,99575.0,0.2302]
["bitfinex","BTCUSD",1735171306865,0.160681,99576.0,99575.0,0.1352]
["bitfinex","BTCUSD",1735171307101,0.160681,99576.0,99575.0,0.2302]
["bitfinex","BTCUSD",1735171307639,0.160681,99576.0,99575.0,0.277]
["bitfinex","BTCUSD",1735171307864,0.160681,99576.0,99575.0,0.177]
["bitfinex","BTCUSD",1735171308075,0.160681,99576.0,99575.0,0.277]
["bitfinex","BTCUSD",1735171309706,0.160681,99576.0,99575.0,0.1538]
["bitfinex","BTCUSD",1735171309883,0.160659,99590.0,99587.0,0.095]
["bitfinex","BTCUSD",1735171310091,0.1607257,99601.0,99600.0,0.095]
["bitfinex","BTCUSD",1735171310984,8.57e-05,99601.0,99600.0,0.095]
["bitfinex","BTCUSD",1735171311193,8.57e-05,99601.0,99600.0,0.09505176]
["bitfinex","BTCUSD",1735171311405,0.35760935,99601.0,99596.0,0.06941175]
["bitfinex","BTCUSD",1735171311642,0.03124265,99600.0,99590.0,0.05850496]
["bitfinex","BTCUSD",1735171311849,0.03124265,99599.0,99590.0,0.01340226]
["bitfinex","BTCUSD",1735171312166,0.1607257,99601.0,99591.0,0.02002633]
["bitfinex","BTCUSD",1735171312167,0.160647,99597.0,99591.0,0.02002633]
["bitfinex","BTCUSD",1735171312577,0.03124265,99596.0,99591.0,0.02002633]
["bitfinex","BTCUSD",1735171313066,0.03124265,99596.0,99591.0,0.02103032]
["bitfinex","BTCUSD",1735171313271,0.160642,99600.0,99591.0,0.02002633]
["bitfinex","BTCUSD",1735171313473,0.160642,99600.0,99592.0,0.02122157]
["bitfinex","BTCUSD",1735171313474,0.16065,99595.0,99592.0,0.02122157]
["bitfinex","BTCUSD",1735171313709,0.3213,99595.0,99592.0,0.02122157]
["bitfinex","BTCUSD",1735171314121,0.16065,99595.0,99592.0,0.02122157]
["bitfinex","BTCUSD",1735171314957,0.16065,99595.0,99592.0,0.02722157]
["bitfinex","BTCUSD",1735171315405,0.16065,99595.0,99592.0,0.02922157]
["bitfinex","BTCUSD",1735171315610,0.16065,99595.0,99593.0,0.02525106]
["bitfinex","BTCUSD",1735171316513,0.16065,99595.0,99592.0,0.002]
["bitfinex","BTCUSD",1735171316733,0.3213,99595.0,99592.0,0.002]
["bitfinex","BTCUSD",1735171316862,0.3213,99595.0,99593.0,0.006]
["bitfinex","BTCUSD",1735171317077,0.3213,99595.0,99593.0,0.009]
["bitfinex","BTCUSD",1735171319535,0.03119954,99594.0,99593.0,0.009]
["bitfinex","BTCUSD",1735171319860,0.15818586,99594.0,99593.0,0.009]
["bitfinex","BTCUSD",1735171320409,0.321306,99593.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171320663,0.160657,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171320873,0.19185654,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171322590,0.03119954,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171322804,0.19185654,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171323689,0.19185654,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171324112,0.19185654,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171324325,0.19194214,99591.0,99590.0,0.00305176]
["bitfinex","BTCUSD",1735171324565,0.19194214,99591.0,99590.0,0.00205176]
["bitfinex","BTCUSD",1735171324978,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171325186,0.19194214,99591.0,99590.0,0.00205176]
["bitfinex","BTCUSD",1735171325650,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171325856,0.19194214,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171327539,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171327914,0.19194214,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171328575,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171329003,0.19194214,99591.0,99590.0,0.00305176]
["bitfinex","BTCUSD",1735171329213,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171329732,0.19194214,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171330201,0.19194214,99591.0,99590.0,5.176e-05]
["bitfinex","BTCUSD",1735171330619,0.19194214,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171331144,0.19194214,99591.0,99590.0,0.00205176]
["bitfinex","BTCUSD",1735171331380,0.19194214,99591.0,99590.0,0.00105176]
["bitfinex","BTCUSD",1735171331586,0.19194214,99591.0,99580.0,0.10644631]
["bitfinex","BTCUSD",1735171331765,0.160665,99586.0,99581.0,0.01838206]
["bitfinex","BTCUSD",1735171332047,0.03119954,99585.0,99580.0,0.10649868]
["bitfinex","BTCUSD",1735171332251,0.03119954,99584.0,99580.0,0.10649868]
["bitfinex","BTCUSD",1735171332629,0.03119954,99583.0,99580.0,0.10849868]
["bitfinex","BTCUSD",1735171332963,0.03119954,99582.0,99580.0,0.10849868]
["bitfinex","BTCUSD",1735171333169,0.160658,99590.0,99581.0,0.01868771]
["bitfinex","BTCUSD",1735171333386,0.03133351,99589.0,99581.0,0.01868771]
["bitfinex","BTCUSD",1735171333591,0.03133351,99588.0,99581.0,0.01868771]
["bitfinex","BTCUSD",1735171333803,0.03133351,99587.0,99581.0,0.18036282]
["bitfinex","BTCUSD",1735171334002,0.03133351,99586.0,99581.0,0.18036282]
["bitfinex","BTCUSD",1735171334211,0.03133351,99585.0,99583.0,0.160669]
["bitfinex","BTCUSD",1735171334422,8.56e-05,99591.0,99584.0,0.0824]
["bitfinex","BTCUSD",1735171334607,0.03133764,99590.0,99585.0,0.16167004]
["bitfinex","BTCUSD",1735171334756,0.03133764,99589.0,99584.0,0.0824]
["bitfinex","BTCUSD",1735171334960,0.03133764,99588.0,99584.0,0.0824]
["bitfinex","BTCUSD",1735171335167,0.03133764,99587.0,99585.0,0.06546279]
["bitfinex","BTCUSD",1735171335393,8.56e-05,99591.0,99585.0,0.06546279]
["bitfinex","BTCUSD",1735171335394,0.03133764,99586.0,99585.0,0.06546279]
["bitfinex","BTCUSD",1735171337244,0.03133764,99586.0,99585.0,0.06746279]
["bitfinex","BTCUSD",1735171337508,0.03133764,99586.0,99585.0,0.07146279]
["bitfinex","BTCUSD",1735171337711,0.03133764,99586.0,99585.0,0.06746279]
["bitfinex","BTCUSD",1735171337892,0.03133764,99586.0,99585.0,0.19836686]
["bitfinex","BTCUSD",1735171338773,0.03133764,99586.0,99585.0,0.19236686]
["bitfinex","BTCUSD",1735171338953,0.03433764,99586.0,99585.0,0.19236686]
["bitfinex","BTCUSD",1735171339158,0.02515065,99586.0,99585.0,0.19136279]
["bitfinex","BTCUSD",1735171339369,0.02515065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171339600,0.02415065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171339813,0.02515065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171340767,0.02315065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171340983,0.02415065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171341959,0.02215065,99586.0,99585.0,0.19236683]
["bitfinex","BTCUSD",1735171342760,0.02215065,99586.0,99585.0,0.12690404]
["bitfinex","BTCUSD",1735171344588,0.02315065,99586.0,99585.0,0.12690404]
["bitfinex","BTCUSD",1735171344814,0.02415065,99586.0,99585.0,0.12690404]
["bitfinex","BTCUSD",1735171345858,0.02315065,99586.0,99585.0,0.12690404]
["bitfinex","BTCUSD",1735171346066,0.02415065,99586.0,99585.0,0.12690404]
["bitfinex","BTCUSD",1735171346269,0.02415065,99586.0,99585.0,0.1259]
["bitfinex","BTCUSD",1735171346493,0.02315065,99586.0,99585.0,0.184957]
["bitfinex","BTCUSD",1735171346708,0.160666,99585.0,99580.0,0.00022397]
["bitfinex","BTCUSD",1735171346908,0.02315065,99586.0,99580.0,0.00022397]
["bitfinex","BTCUSD",1735171346909,0.160669,99583.0,99580.0,0.00022397]
["bitfinex","BTCUSD",1735171347125,0.160673,99581.0,99580.0,0.00022397]
["bitfinex","BTCUSD",1735171347329,0.18282365,99581.0,99580.0,0.00022397]
["bitfinex","BTCUSD",1735171348355,0.18282365,99581.0,99580.0,0.00422397]
["bitfinex","BTCUSD",1735171348558,0.18282365,99581.0,99580.0,0.00122397]
["bitfinex","BTCUSD",1735171349027,0.18282365,99581.0,99580.0,0.00522397]
["bitfinex","BTCUSD",1735171349578,0.28680997,99581.0,99580.0,0.00422397]
["bitfinex","BTCUSD",1735171349785,0.160711,99557.0,99548.0,0.0776]
["bitfinex","BTCUSD",1735171349990,0.18286165,99557.0,99556.0,0.00029134]
["bitfinex","BTCUSD",1735171351050,0.18286165,99557.0,99556.0,0.00129134]
["bitfinex","BTCUSD",1735171351258,0.18286165,99557.0,99556.0,0.00029134]
["bitfinex","BTCUSD",1735171351720,0.321468,99543.0,99540.0,0.09382185]
["bitfinex","BTCUSD",1735171351925,0.02215065,99542.0,99541.0,0.01714218]
["bitfinex","BTCUSD",1735171352136,0.160692,99570.0,99541.0,0.01714218]
["bitfinex","BTCUSD",1735171352338,0.09221234,99557.0,99550.0,0.10378707]
["bitfinex","BTCUSD",1735171352556,0.03129428,99556.0,99551.0,0.01037871]
["bitfinex","BTCUSD",1735171352686,0.03129428,99556.0,99552.0,0.077]
["bitfinex","BTCUSD",1735171352893,0.09321234,99557.0,99552.0,0.077]
["bitfinex","BTCUSD",1735171353475,0.003,99557.0,99552.0,0.077]
["bitfinex","BTCUSD",1735171353823,0.321427,99556.0,99552.0,0.077]
["bitfinex","BTCUSD",1735171354028,0.160713,99556.0,99553.0,0.01921702]
["bitfinex","BTCUSD",1735171354224,0.160711,99558.0,99553.0,0.01921702]
["bitfinex","BTCUSD",1735171355483,0.160711,99558.0,99553.0,0.02521702]
["bitfinex","BTCUSD",1735171355662,0.160711,99558.0,99553.0,0.02121702]
["bitfinex","BTCUSD",1735171355867,0.160711,99558.0,99555.0,0.01974918]
["bitfinex","BTCUSD",1735171356074,0.160711,99558.0,99556.0,0.02975941]
["bitfinex","BTCUSD",1735171356538,0.160711,99558.0,99555.0,0.01974918]
["bitfinex","BTCUSD",1735171357475,0.160711,99558.0,99556.0,0.005]
["bitfinex","BTCUSD",1735171357689,0.160711,99558.0,99555.0,0.01974918]
["bitfinex","BTCUSD",1735171357932,0.160711,99558.0,99555.0,0.0196401]
["bitfinex","BTCUSD",1735171358149,0.160711,99558.0,99555.0,0.0246401]
["bitfinex","BTCUSD",1735171358367,0.1607,99564.0,99555.0,0.0246401]
["bitfinex","BTCUSD",1735171358368,0.1607,99564.0,99556.0,0.03014894]
["bitfinex","BTCUSD",1735171358623,0.1607,99565.0,99557.0,0.00100436]
["bitfinex","BTCUSD",1735171358799,0.160691,99570.0,99558.0,0.077]
["bitfinex","BTCUSD",1735171359013,0.160681,99576.0,99560.0,0.10378707]
["bitfinex","BTCUSD",1735171359224,0.0312618,99575.0,99562.0,0.077]
["bitfinex","BTCUSD",1735171359369,0.160681,99576.0,99563.0,0.04916788]
["bitfinex","BTCUSD",1735171359572,0.09021234,99587.0,99563.0,0.04916788]
["bitfinex","BTCUSD",1735171359573,0.160675,99580.0,99565.0,0.15]
["bitfinex","BTCUSD",1735171359784,0.160668,99585.0,99571.0,0.15]
["bitfinex","BTCUSD",1735171359785,0.15815686,99585.0,99571.0,0.15]
["bitfinex","BTCUSD",1735171359986,0.160674,99581.0,99572.0,0.10499044]
["bitfinex","BTCUSD",1735171360199,0.160674,99581.0,99573.0,0.05194705]
["bitfinex","BTCUSD",1735171360415,0.160674,99581.0,99574.0,0.00100414]
["bitfinex","BTCUSD",1735171361071,0.160674,99581.0,99574.0,0.0011595]
["bitfinex","BTCUSD",1735171361492,0.160681,99577.0,99574.0,0.00015536]
["bitfinex","BTCUSD",1735171361699,0.321362,99577.0,99575.0,0.02551646]
["bitfinex","BTCUSD",1735171361912,0.03126014,99576.0,99575.0,0.00551024]
["bitfinex","BTCUSD",1735171362921,0.03126014,99576.0,99575.0,0.00651024]
["bitfinex","BTCUSD",1735171363676,0.160681,99577.0,99575.0,0.00651024]
["bitfinex","BTCUSD",1735171363867,0.160663,99587.0,99576.0,0.077]
["bitfinex","BTCUSD",1735171364071,0.03125893,99586.0,99577.0,0.13303493]
["bitfinex","BTCUSD",1735171364480,0.03125893,99586.0,99578.0,0.26466432]
["bitfinex","BTCUSD",1735171364609,0.160664,99587.0,99579.0,0.00100408]
["bitfinex","BTCUSD",1735171364813,0.03125893,99586.0,99580.0,0.00100409]
["bitfinex","BTCUSD",1735171364999,0.160666,99585.0,99581.0,0.03236868]
["bitfinex","BTCUSD",1735171365203,0.160669,99583.0,99581.0,0.03236868]
["bitfinex","BTCUSD",1735171365417,0.160664,99587.0,99581.0,0.03236868]
["bitfinex","BTCUSD",1735171365618,0.03125737,99586.0,99581.0,0.03236868]
["bitfinex","BTCUSD",1735171366070,0.03125737,99586.0,99582.0,0.00100409]
["bitfinex","BTCUSD",1735171366313,0.03125737,99586.0,99583.0,0.03463899]
["bitfinex","BTCUSD",1735171366940,0.160666,99585.0,99583.0,0.03463899]
["bitfinex","BTCUSD",1735171367145,0.03125737,99584.0,99583.0,0.03463899]
["bitfinex","BTCUSD",1735171367782,0.03125737,99584.0,99579.0,0.0010041]
["bitfinex","BTCUSD",1735171367983,0.03125737,99584.0,99583.0,0.004]
["bitfinex","BTCUSD",1735171368190,0.03125737,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1735171368528,0.1607438,99590.0,99583.0,0.004]
["bitfinex","BTCUSD",1735171368759,0.03125545,99589.0,99583.0,0.002]
["bitfinex","BTCUSD",1735171368940,0.03125545,99589.0,99584.0,0.03996992]
["bitfinex","BTCUSD",1735171369358,0.03125545,99589.0,99585.0,0.00100407]
["bitfinex","BTCUSD",1735171369569,0.160661,99588.0,99585.0,0.00100407]
["bitfinex","BTCUSD",1735171369777,0.160661,99588.0,99584.0,0.03996992]
["bitfinex","BTCUSD",1735171370047,4.0,99586.0,99585.0,0.10777474]
["bitfinex","BTCUSD",1735171370261,4.0,99586.0,99585.0,0.0828]
["bitfinex","BTCUSD",1735171371316,4.002,99586.0,99585.0,0.0828]
["bitfinex","BTCUSD",1735171371522,4.0,99586.0,99585.0,0.0828]
["bitfinex","BTCUSD",1735171371953,4.001,99586.0,99585.0,0.0838]
["bitfinex","BTCUSD",1735171372135,4.001,99586.0,99585.0,0.11475098]
["bitfinex","BTCUSD",1735171372579,4.001,99586.0,99585.0,0.11375098]
["bitfinex","BTCUSD",1735171373438,4.001,99586.0,99585.0,0.15935098]
["bitfinex","BTCUSD",1735171374056,4.0020858,99586.0,99585.0,0.15935098]
["bitfinex","BTCUSD",1735171374468,4.0010858,99586.0,99585.0,0.15935098]
["bitfinex","BTCUSD",1735171374623,4.0020858,99586.0,99585.0,0.15935098]
["bitfinex","BTCUSD",1735171374822,4.0010858,99586.0,99585.0,0.15935098]
["bitfinex","BTCUSD",1735171375060,3.99108021,99586.0,99585.0,0.26434138]
["bitfinex","BTCUSD",1735171375255,3.96553555,99586.0,99585.0,0.2633373]
["bitfinex","BTCUSD",1735171375458,3.96653555,99586.0,99585.0,0.2633373]
["bitfinex","BTCUSD",1735171375845,3.96453555,99586.0,99585.0,0.2633373]
["bitfinex","BTCUSD",1735171377278,3.96653555,99586.0,99585.0,0.2633373]
["bitfinex","BTCUSD",1735171383930,3.96653555,99586.0,99585.0,0.2177373]
["bitfinex","BTCUSD",1735171386638,3.79991786,99586.0,99585.0,0.4177373]
["bitfinex","BTCUSD",1735171386844,3.72429222,99586.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171387482,3.72229222,99586.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171387698,3.72429222,99586.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171388106,3.72229222,99586.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171388301,3.40746758,99586.0,99585.0,0.5282373]
["bitfinex","BTCUSD",1735171388520,3.40746758,99586.0,99585.0,0.6292373]
["bitfinex","BTCUSD",1735171389372,3.40746758,99586.0,99585.0,0.4292373]
["bitfinex","BTCUSD",1735171389582,3.40746758,99586.0,99585.0,0.5292373]
["bitfinex","BTCUSD",1735171389790,3.40746758,99586.0,99585.0,0.4292373]
["bitfinex","BTCUSD",1735171390016,3.40746758,99586.0,99585.0,0.5292373]
["bitfinex","BTCUSD",1735171390224,3.40736758,99586.0,99585.0,0.5292373]
["bitfinex","BTCUSD",1735171390429,3.40736758,99586.0,99585.0,0.6292373]
["bitfinex","BTCUSD",1735171392813,3.37678121,99586.0,99585.0,0.6292373]
["bitfinex","BTCUSD",1735171393726,3.37678121,99586.0,99585.0,0.5292373]
["bitfinex","BTCUSD",1735171393936,3.37678121,99586.0,99585.0,0.6292373]
["bitfinex","BTCUSD",1735171394792,3.37678121,99586.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171395230,8.57e-05,99601.0,99585.0,0.6252373]
["bitfinex","BTCUSD",1735171395231,8.57e-05,99601.0,99585.0,0.59828632]
["bitfinex","BTCUSD",1735171395435,0.160567,99647.0,99585.0,0.59828632]
["bitfinex","BTCUSD",1735171395649,0.03885715,101510.0,99585.0,0.59828632]
["bitfinex","BTCUSD",1735171395650,23.71057005,99666.0,99665.0,0.360537]
["bitfinex","BTCUSD",1735171395873,22.36299483,99666.0,99665.0,0.610537]
["bitfinex","BTCUSD",1735171396074,22.36299483,99666.0,99665.0,0.8190932]
["bitfinex","BTCUSD",1735171396075,21.73371533,99666.0,99665.0,0.8190932]
["bitfinex","BTCUSD",1735171396300,21.28257287,99666.0,99665.0,0.76372332]
["bitfinex","BTCUSD",1735171396511,20.90704549,99666.0,99665.0,0.85772895]
["bitfinex","BTCUSD",1735171396722,20.73412446,99666.0,99665.0,0.73132895]
["bitfinex","BTCUSD",1735171396928,20.72103706,99666.0,99665.0,0.73132895]
["bitfinex","BTCUSD",1735171397143,20.72155751,99666.0,99665.0,0.73132895]
["bitfinex","BTCUSD",1735171397354,17.0676114,99666.0,99665.0,2.35627944]
["bitfinex","BTCUSD",1735171397567,16.63215415,99666.0,99665.0,2.46190278]
["bitfinex","BTCUSD",1735171397789,16.3499732,99666.0,99665.0,2.37178976]
["bitfinex","BTCUSD",1735171398023,15.79401028,99666.0,99665.0,2.37178976]
["bitfinex","BTCUSD",1735171398238,14.31316594,99666.0,99665.0,3.12739507]
["bitfinex","BTCUSD",1735171398461,12.71764186,99666.0,99665.0,3.04886314]
["bitfinex","BTCUSD",1735171398672,11.85347986,99666.0,99665.0,3.95428051]
["bitfinex","BTCUSD",1735171398926,10.01626178,99666.0,99665.0,3.90977458]
["bitfinex","BTCUSD",1735171399136,9.19468928,99666.0,99665.0,3.91877458]
["bitfinex","BTCUSD",1735171399343,9.19468928,99666.0,99665.0,4.42154241]
["bitfinex","BTCUSD",1735171399344,7.09189125,99666.0,99665.0,4.42154241]
["bitfinex","BTCUSD",1735171399550,2.58077579,99666.0,99665.0,6.38828892]
["bitfinex","BTCUSD",1735171399759,2.30753257,99666.0,99665.0,4.42760559]
["bitfinex","BTCUSD",1735171399970,1.8461314,99666.0,99665.0,4.31280559]
["bitfinex","BTCUSD",1735171400188,1.53852521,99666.0,99665.0,5.18071851]
["bitfinex","BTCUSD",1735171400420,1.05645797,99666.0,99665.0,5.18071851]
["bitfinex","BTCUSD",1735171400634,0.65461541,99666.0,99665.0,5.17171851]
["bitfinex","BTCUSD",1735171400843,0.04696873,99673.0,99672.0,0.25089888]
["bitfinex","BTCUSD",1735171401054,0.04696873,99673.0,99672.0,1.99334888]
["bitfinex","BTCUSD",1735171401278,0.04696873,99673.0,99672.0,1.29334888]
["bitfinex","BTCUSD",1735171401722,0.00058865,99708.0,99707.0,0.2]
["bitfinex","BTCUSD",1735171401921,0.00058865,99708.0,99707.0,0.80645896]
["bitfinex","BTCUSD",1735171402122,0.00058865,99708.0,99707.0,0.80545632]
["bitfinex","BTCUSD",1735171402798,0.00058865,99708.0,99707.0,0.70147]
["bitfinex","BTCUSD",1735171403010,0.00058865,99708.0,99707.0,1.14227]
["bitfinex","BTCUSD",1735171403214,0.00058865,99708.0,99707.0,1.14242536]
["bitfinex","BTCUSD",1735171403426,0.00058865,99708.0,99707.0,0.50562536]
["bitfinex","BTCUSD",1735171403637,0.15447497,99708.0,99707.0,0.4656255]
["bitfinex","BTCUSD",1735171403816,0.27610138,99708.0,99707.0,0.4616255]
["bitfinex","BTCUSD",1735171404034,0.27610138,99708.0,99707.0,0.40631412]
["bitfinex","BTCUSD",1735171404280,0.27610138,99708.0,99707.0,0.19219412]
["bitfinex","BTCUSD",1735171404691,0.14911506,99708.0,99707.0,0.19219412]
["bitfinex","BTCUSD",1735171405120,0.14911506,99708.0,99707.0,0.18419412]
["bitfinex","BTCUSD",1735171405332,0.15111506,99708.0,99707.0,0.18419412]
["bitfinex","BTCUSD",1735171405529,0.15111506,99708.0,99707.0,0.18219412]
["bitfinex","BTCUSD",1735171405741,0.15211506,99708.0,99707.0,0.18219412]
["bitfinex","BTCUSD",1735171406356,0.15211506,99708.0,99707.0,0.18319689]
["bitfinex","BTCUSD",1735171406564,0.15211506,99708.0,99707.0,0.18219412]
["bitfinex","BTCUSD",1735171406804,0.15211506,99708.0,99707.0,0.19509412]
["bitfinex","BTCUSD",1735171407419,0.15211506,99708.0,99695.0,0.0010028]
["bitfinex","BTCUSD",1735171407627,0.15211506,99708.0,99696.0,0.160487]
["bitfinex","BTCUSD",1735171407763,0.15211506,99708.0,99697.0,0.0010028]
["bitfinex","BTCUSD",1735171407970,0.15211506,99708.0,99698.0,0.320968]
["bitfinex","BTCUSD",1735171408221,0.1266,99708.0,99706.0,0.16047]
["bitfinex","BTCUSD",1735171408418,0.1236,99708.0,99706.0,0.50147]
["bitfinex","BTCUSD",1735171408835,0.1236,99708.0,99707.0,0.00100274]
["bitfinex","BTCUSD",1735171409042,0.1236,99708.0,99707.0,0.50247274]
["bitfinex","BTCUSD",1735171409242,0.1236,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171409499,0.1246,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171409924,0.25167202,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171410136,0.25067202,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171410354,0.25367202,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171410561,0.25167202,99708.0,99707.0,0.37337]
["bitfinex","BTCUSD",1735171410772,0.25167202,99708.0,99707.0,0.24527]
["bitfinex","BTCUSD",1735171410984,0.25367202,99708.0,99707.0,0.24527]
["bitfinex","BTCUSD",1735171411883,0.25367202,99708.0,99707.0,0.23229755]
["bitfinex","BTCUSD",1735171412095,0.25267202,99708.0,99707.0,0.07402127]
["bitfinex","BTCUSD",1735171412299,0.25067202,99708.0,99707.0,0.02396252]
["bitfinex","BTCUSD",1735171412504,0.25067202,99708.0,99707.0,0.01557434]
["bitfinex","BTCUSD",1735171412938,0.25067202,99708.0,99707.0,0.01457434]
["bitfinex","BTCUSD",1735171413153,0.25167202,99708.0,99707.0,0.01457434]
["bitfinex","BTCUSD",1735171413566,0.25067202,99708.0,99707.0,0.00184461]
["bitfinex","BTCUSD",1735171414036,0.41214002,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171414299,0.41814002,99708.0,99707.0,0.50247]
["bitfinex","BTCUSD",1735171414540,0.41814002,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171414750,0.42114002,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171414956,0.10807202,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171415164,0.10707202,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171415371,0.13127023,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171415817,0.12927023,99708.0,99707.0,0.50147]
["bitfinex","BTCUSD",1735171416025,0.12927023,99708.0,99707.0,0.48126296]
["bitfinex","BTCUSD",1735171416235,0.12927023,99708.0,99707.0,0.44299396]
["bitfinex","BTCUSD",1735171416438,0.12427023,99708.0,99707.0,0.44299396]
["bitfinex","BTCUSD",1735171416646,0.14727023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171416874,0.14927023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171417103,0.14727023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171417313,0.14827023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171417522,0.15027023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171417742,0.14827023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171417956,0.14927023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171418414,0.14727023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171418850,0.12427023,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171419964,8.57e-05,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171420828,8.57e-05,99708.0,99707.0,0.44299396]
["bitfinex","BTCUSD",1735171421011,8.57e-05,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171421420,8.57e-05,99708.0,99707.0,0.44299396]
["bitfinex","BTCUSD",1735171421619,8.57e-05,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171421823,0.0001257,99708.0,99707.0,0.44199396]
["bitfinex","BTCUSD",1735171422157,0.0001257,99708.0,99707.0,0.44416536]
["bitfinex","BTCUSD",1735171422355,0.0001257,99708.0,99707.0,0.44516536]
["bitfinex","BTCUSD",1735171422795,0.0001257,99708.0,99707.0,0.64416536]
["bitfinex","BTCUSD",1735171423002,0.0001257,99708.0,99707.0,0.64716536]
["bitfinex","BTCUSD",1735171423214,0.0001257,99708.0,99707.0,0.64516536]
["bitfinex","BTCUSD",1735171423421,0.0001257,99708.0,99707.0,0.89615168]
["bitfinex","BTCUSD",1735171423563,0.0001257,99708.0,99707.0,1.44295168]
["bitfinex","BTCUSD",1735171423763,0.0001257,99708.0,99707.0,1.43695168]
["bitfinex","BTCUSD",1735171423963,0.0001257,99708.0,99707.0,1.44295168]
["bitfinex","BTCUSD",1735171424454,0.0001257,99708.0,99707.0,1.43695168]
["bitfinex","BTCUSD",1735171424604,9.6e-07,99714.0,99713.0,1.0153]
["bitfinex","BTCUSD",1735171424795,7.807e-05,99725.0,99724.0,0.9908]
["bitfinex","BTCUSD",1735171425003,7.807e-05,99725.0,99724.0,1.81608832]
["bitfinex","BTCUSD",1735171426320,7.807e-05,99725.0,99724.0,1.72308832]
["bitfinex","BTCUSD",1735171426525,7.807e-05,99725.0,99724.0,1.82308832]
["bitfinex","BTCUSD",1735171426726,7.807e-05,99725.0,99724.0,1.521102]
["bitfinex","BTCUSD",1735171426926,7.807e-05,99725.0,99724.0,0.730302]
["bitfinex","BTCUSD",1735171427089,7.807e-05,99725.0,99724.0,0.737302]
["bitfinex","BTCUSD",1735171427534,7.807e-05,99725.0,99724.0,0.56786]
["bitfinex","BTCUSD",1735171427733,7.807e-05,99725.0,99724.0,0.57686]
["bitfinex","BTCUSD",1735171428310,7.807e-05,99725.0,99724.0,0.56786]
["bitfinex","BTCUSD",1735171428525,7.807e-05,99725.0,99724.0,0.56086]
["bitfinex","BTCUSD",1735171428728,7.807e-05,99725.0,99724.0,0.77084632]
["bitfinex","BTCUSD",1735171428873,7.807e-05,99725.0,99724.0,0.56686]
["bitfinex","BTCUSD",1735171429087,7.807e-05,99725.0,99724.0,0.721302]
["bitfinex","BTCUSD",1735171429496,7.807e-05,99725.0,99724.0,0.730302]
["bitfinex","BTCUSD",1735171429693,7.807e-05,99725.0,99724.0,0.56986]
["bitfinex","BTCUSD",1735171429943,7.807e-05,99725.0,99724.0,0.56886]
["bitfinex","BTCUSD",1735171430079,7.807e-05,99725.0,99724.0,0.729302]
["bitfinex","BTCUSD",1735171430283,7.807e-05,99725.0,99724.0,0.722302]
["bitfinex","BTCUSD",1735171430500,7.807e-05,99725.0,99724.0,0.723302]
["bitfinex","BTCUSD",1735171430706,7.807e-05,99725.0,99724.0,0.722302]
["bitfinex","BTCUSD",1735171430917,7.807e-05,99725.0,99724.0,0.56186]
["bitfinex","BTCUSD",1735171431146,0.10406439,99725.0,99724.0,0.51659856]
["bitfinex","BTCUSD",1735171431360,0.10406439,99725.0,99724.0,0.51559856]
["bitfinex","BTCUSD",1735171431782,7.807e-05,99725.0,99724.0,0.51559856]
["bitfinex","BTCUSD",1735171432211,0.10406439,99725.0,99724.0,0.51559856]
["bitfinex","BTCUSD",1735171432436,0.12806439,99725.0,99724.0,0.51559856]
["bitfinex","BTCUSD",1735171432635,0.12806439,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171432841,0.15921017,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171433049,0.15821017,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171433275,0.15821017,99725.0,99724.0,0.52359856]
["bitfinex","BTCUSD",1735171433490,0.15821017,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171433743,0.15829587,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171433943,0.15829587,99725.0,99724.0,0.52359856]
["bitfinex","BTCUSD",1735171434140,0.15829587,99725.0,99724.0,0.51759856]
["bitfinex","BTCUSD",1735171434343,0.03130955,99725.0,99724.0,0.52159856]
["bitfinex","BTCUSD",1735171434514,0.03130955,99725.0,99724.0,0.68004056]
["bitfinex","BTCUSD",1735171434515,0.00016377,99725.0,99724.0,0.68004056]
["bitfinex","BTCUSD",1735171434749,0.00016377,99725.0,99724.0,0.67604056]
["bitfinex","BTCUSD",1735171435428,0.00016377,99725.0,99724.0,0.67904056]
["bitfinex","BTCUSD",1735171435975,0.00016377,99725.0,99724.0,0.77604056]
["bitfinex","BTCUSD",1735171436189,0.00016377,99725.0,99724.0,0.67804056]
["bitfinex","BTCUSD",1735171436405,0.00016377,99725.0,99724.0,0.67604056]
["bitfinex","BTCUSD",1735171436605,0.00016377,99725.0,99724.0,0.92804056]
["bitfinex","BTCUSD",1735171437025,7.7e-07,99725.0,99724.0,1.13202688]
["bitfinex","BTCUSD",1735171437224,7.7e-07,99725.0,99724.0,1.68182688]
["bitfinex","BTCUSD",1735171438075,7.7e-07,99725.0,99724.0,1.67482688]
["bitfinex","BTCUSD",1735171438697,7.7e-07,99725.0,99724.0,1.75292688]
["bitfinex","BTCUSD",1735171438903,7.7e-07,99725.0,99724.0,1.75992688]
["bitfinex","BTCUSD",1735171439494,7.7e-07,99725.0,99724.0,1.76892688]
["bitfinex","BTCUSD",1735171440928,0.03998777,99735.0,99734.0,0.460426]
["bitfinex","BTCUSD",1735171441144,0.0001,99750.0,99734.0,0.460426]
["bitfinex","BTCUSD",1735171441145,0.0001,99750.0,99746.0,0.45]
["bitfinex","BTCUSD",1735171441365,0.0001,99750.0,99746.0,1.32040332]
["bitfinex","BTCUSD",1735171442199,0.0001,99750.0,99746.0,1.32055871]
["bitfinex","BTCUSD",1735171442404,0.0001,99750.0,99747.0,0.35]
["bitfinex","BTCUSD",1735171442620,0.06,99755.0,99754.0,1.051194]
["bitfinex","BTCUSD",1735171442833,0.06,99755.0,99754.0,1.15518032]
["bitfinex","BTCUSD",1735171443046,0.06,99755.0,99754.0,1.76115032]
["bitfinex","BTCUSD",1735171443270,0.352,99765.0,99763.0,0.1]
["bitfinex","BTCUSD",1735171443472,0.352,99765.0,99764.0,0.410378]
["bitfinex","BTCUSD",1735171443679,0.352,99765.0,99764.0,1.22028432]
["bitfinex","BTCUSD",1735171443883,0.3501465,99765.0,99764.0,1.22028432]
["bitfinex","BTCUSD",1735171444365,0.3501465,99765.0,99764.0,0.916298]
["bitfinex","BTCUSD",1735171444570,0.3501065,99765.0,99764.0,1.016298]
["bitfinex","BTCUSD",1735171444832,0.3501065,99765.0,99764.0,0.916298]
["bitfinex","BTCUSD",1735171445313,0.3001065,99765.0,99764.0,0.916298]
["bitfinex","BTCUSD",1735171445785,0.3001065,99765.0,99764.0,0.920298]
["bitfinex","BTCUSD",1735171446031,0.3001065,99765.0,99764.0,0.928298]
["bitfinex","BTCUSD",1735171448005,0.3001065,99765.0,99764.0,0.778298]
["bitfinex","BTCUSD",1735171448634,0.3001065,99765.0,99764.0,1.319098]
["bitfinex","BTCUSD",1735171449068,0.3001065,99765.0,99764.0,0.61792]
["bitfinex","BTCUSD",1735171449652,0.3001065,99765.0,99764.0,0.60992]
["bitfinex","BTCUSD",1735171450073,0.3001065,99765.0,99764.0,0.61392]
["bitfinex","BTCUSD",1735171450326,0.3001065,99765.0,99764.0,0.60592]
["bitfinex","BTCUSD",1735171450530,0.3001065,99765.0,99764.0,0.60992]
["bitfinex","BTCUSD",1735171450702,0.3001065,99765.0,99764.0,0.61392]
["bitfinex","BTCUSD",1735171450940,0.3001065,99765.0,99764.0,0.60992]
["bitfinex","BTCUSD",1735171451329,0.3001065,99765.0,99764.0,0.61112]
["bitfinex","BTCUSD",1735171451770,0.40409282,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171451978,0.40409282,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171452381,0.42709282,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171452803,0.42709282,99765.0,99764.0,0.61012]
["bitfinex","BTCUSD",1735171453212,0.42709282,99765.0,99764.0,0.60912]
["bitfinex","BTCUSD",1735171453436,0.3001065,99765.0,99764.0,0.60912]
["bitfinex","BTCUSD",1735171453651,0.3001065,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171454064,0.40409282,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171454267,0.56446882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171454472,0.56446882,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171455084,0.56446882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171455085,0.58746882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171456106,0.66736882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171456354,0.66736882,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171456355,0.66636882,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171456561,0.66736882,99765.0,99764.0,0.60812]
["bitfinex","BTCUSD",1735171456765,0.66736882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171457719,0.64436882,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171457967,0.66745452,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171458664,0.58955452,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171458895,0.58755452,99765.0,99764.0,0.60712]
["bitfinex","BTCUSD",1735171459765,0.68755452,99765.0,99764.0,0.55544204]
["bitfinex","BTCUSD",1735171459992,0.68755452,99765.0,99764.0,0.29070024]
["bitfinex","BTCUSD",1735171459993,0.76915452,99765.0,99764.0,0.29070024]
["bitfinex","BTCUSD",1735171460831,0.97191954,99765.0,99764.0,0.23068024]
["bitfinex","BTCUSD",1735171461014,0.97191954,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171461015,0.73855452,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171461635,0.58755452,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171462084,0.58855452,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171462286,0.58755452,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171462715,0.58855452,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171462902,0.57755452,99765.0,99764.0,0.10358024]
["bitfinex","BTCUSD",1735171463103,0.57755452,99765.0,99764.0,0.10658024]
["bitfinex","BTCUSD",1735171463297,0.57755452,99765.0,99764.0,0.10558024]
["bitfinex","BTCUSD",1735171463508,0.57755452,99765.0,99764.0,0.10658024]
["bitfinex","BTCUSD",1735171464290,0.57755452,99765.0,99764.0,0.10558024]
["bitfinex","BTCUSD",1735171464516,0.57755452,99765.0,99764.0,0.10658024]
["bitfinex","BTCUSD",1735171464864,0.57755452,99765.0,99764.0,0.10358024]
["bitfinex","BTCUSD",1735171465074,0.2901922,99765.0,99764.0,0.10558024]
["bitfinex","BTCUSD",1735171466074,0.2901922,99765.0,99764.0,0.10458024]
["bitfinex","BTCUSD",1735171466477,0.39417852,99765.0,99764.0,0.10458024]
["bitfinex","BTCUSD",1735171466685,0.39417852,99765.0,99764.0,0.10858024]
["bitfinex","BTCUSD",1735171467343,0.41717852,99765.0,99764.0,0.10858024]
["bitfinex","BTCUSD",1735171467554,0.41717852,99765.0,99764.0,0.10658024]
["bitfinex","BTCUSD",1735171467984,0.2901922,99765.0,99764.0,0.10658024]
["bitfinex","BTCUSD",1735171468547,0.28485887,99765.0,99764.0,0.10258024]
["bitfinex","BTCUSD",1735171469150,0.28485887,99765.0,99764.0,0.10275144]
["bitfinex","BTCUSD",1735171469372,0.28485887,99765.0,99764.0,0.10475144]
["bitfinex","BTCUSD",1735171469960,0.28485887,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171470392,0.28485887,99765.0,99764.0,0.10475144]
["bitfinex","BTCUSD",1735171470619,0.28485887,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171471026,0.28485887,99765.0,99764.0,0.10475144]
["bitfinex","BTCUSD",1735171471334,0.28485887,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171471734,0.28485887,99765.0,99764.0,0.10375144]
["bitfinex","BTCUSD",1735171471944,0.28485887,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171472147,0.38884519,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171472490,0.41184519,99765.0,99764.0,0.10675144]
["bitfinex","BTCUSD",1735171472933,0.41184519,99765.0,99764.0,0.10775144]
["bitfinex","BTCUSD",1735171473347,0.41184519,99765.0,99764.0,0.10275144]
["bitfinex","BTCUSD",1735171473504,0.41184519,99765.0,99764.0,0.10475144]
["bitfinex","BTCUSD",1735171474585,0.41184519,99765.0,99764.0,0.10575144]
["bitfinex","BTCUSD",1735171474774,0.41184519,99765.0,99764.0,0.10375144]
["bitfinex","BTCUSD",1735171475244,0.38884519,99765.0,99764.0,0.10375144]
["bitfinex","BTCUSD",1735171475615,0.38984519,99765.0,99764.0,0.10375144]
["bitfinex","BTCUSD",1735171475767,0.38984519,99765.0,99764.0,0.10275144]
["bitfinex","BTCUSD",1735171476367,0.28485887,99765.0,99764.0,0.10375372]
["bitfinex","BTCUSD",1735171476566,0.28485887,99765.0,99764.0,0.10575372]
["bitfinex","BTCUSD",1735171476852,0.28485887,99765.0,99764.0,0.38395372]
["bitfinex","BTCUSD",1735171476853,0.23485887,99765.0,99764.0,0.38395372]
["bitfinex","BTCUSD",1735171476984,0.10094426,99829.0,99776.0,0.15]
["bitfinex","BTCUSD",1735171477195,0.078,99800.0,99794.0,0.31033]
["bitfinex","BTCUSD",1735171477376,0.078,99800.0,99794.0,1.42063]
["bitfinex","BTCUSD",1735171478021,0.078,99800.0,99794.0,1.45119692]
["bitfinex","BTCUSD",1735171478230,0.00112151,99795.0,99794.0,1.42063]
["bitfinex","BTCUSD",1735171478442,0.00112151,99795.0,99794.0,1.52461632]
["bitfinex","BTCUSD",1735171479101,0.00112151,99795.0,99794.0,1.53061632]
["bitfinex","BTCUSD",1735171479329,0.00112151,99795.0,99794.0,1.42963]
["bitfinex","BTCUSD",1735171481821,0.00120731,99795.0,99794.0,1.42963]
["bitfinex","BTCUSD",1735171482200,0.01120731,99796.0,99795.0,0.15]
["bitfinex","BTCUSD",1735171482441,0.01120731,99796.0,99795.0,1.36544356]
["bitfinex","BTCUSD",1735171482661,0.01120731,99796.0,99795.0,1.26045539]
["bitfinex","BTCUSD",1735171483448,0.01120731,99796.0,99795.0,1.26245539]
["bitfinex","BTCUSD",1735171484635,0.01120731,99796.0,99795.0,1.26845539]
["bitfinex","BTCUSD",1735171485475,0.01120731,99796.0,99795.0,1.26045539]
["bitfinex","BTCUSD",1735171485680,0.01120731,99796.0,99795.0,1.26945539]
["bitfinex","BTCUSD",1735171486001,0.01120731,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171486210,0.01120731,99796.0,99795.0,1.12345539]
["bitfinex","BTCUSD",1735171486418,0.01120731,99796.0,99795.0,1.11945539]
["bitfinex","BTCUSD",1735171486844,0.01120731,99796.0,99795.0,1.12345539]
["bitfinex","BTCUSD",1735171487297,0.01120731,99796.0,99795.0,1.11945539]
["bitfinex","BTCUSD",1735171487497,0.00120731,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171487882,0.00120731,99796.0,99795.0,1.11945539]
["bitfinex","BTCUSD",1735171488122,0.00120731,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171488916,0.00120731,99796.0,99795.0,1.11845539]
["bitfinex","BTCUSD",1735171489129,0.00120731,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171489765,0.00120731,99796.0,99795.0,1.11645539]
["bitfinex","BTCUSD",1735171490169,0.00120731,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171490400,0.00120731,99796.0,99795.0,1.11545539]
["bitfinex","BTCUSD",1735171491416,0.00120731,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171493085,0.00129311,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171493382,0.00129311,99796.0,99795.0,1.11145539]
["bitfinex","BTCUSD",1735171493894,0.00129311,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171494120,0.00129311,99796.0,99795.0,1.11145539]
["bitfinex","BTCUSD",1735171495204,0.00129311,99796.0,99795.0,1.11545539]
["bitfinex","BTCUSD",1735171496488,0.00129311,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171496712,0.00129311,99796.0,99795.0,1.11545539]
["bitfinex","BTCUSD",1735171497541,0.00129311,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171497751,0.00129311,99796.0,99795.0,1.11545539]
["bitfinex","BTCUSD",1735171499109,0.00129311,99796.0,99795.0,1.11145539]
["bitfinex","BTCUSD",1735171499323,0.00129311,99796.0,99795.0,1.11845539]
["bitfinex","BTCUSD",1735171499478,0.00129311,99796.0,99795.0,1.12245539]
["bitfinex","BTCUSD",1735171500104,0.00129311,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171500487,0.00129311,99796.0,99795.0,1.22544171]
["bitfinex","BTCUSD",1735171500688,0.00129311,99796.0,99795.0,1.47544171]
["bitfinex","BTCUSD",1735171501095,0.00129311,99796.0,99795.0,1.47244171]
["bitfinex","BTCUSD",1735171501706,0.00129311,99796.0,99795.0,1.26845539]
["bitfinex","BTCUSD",1735171501931,0.00129311,99796.0,99795.0,1.11045539]
["bitfinex","BTCUSD",1735171502346,0.00129311,99796.0,99795.0,1.11845539]
["bitfinex","BTCUSD",1735171502551,0.00129311,99796.0,99795.0,1.11445539]
["bitfinex","BTCUSD",1735171502760,0.00058841,99831.0,99796.0,0.160327]
["bitfinex","BTCUSD",1735171502988,0.160302,99812.0,99796.0,1.1103]
["bitfinex","BTCUSD",1735171503249,0.26428832,99811.0,99797.0,0.00100179]
["bitfinex","BTCUSD",1735171503453,0.239804,99810.0,99797.0,1.11130179]
["bitfinex","BTCUSD",1735171503668,0.10398632,99809.0,99797.0,1.11130179]
["bitfinex","BTCUSD",1735171504178,0.320642,99800.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171504378,0.12698632,99799.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171504587,0.10398632,99799.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171504765,0.160323,99798.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171505076,0.34380932,99798.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171505702,0.36345064,99798.0,99797.0,1.1103]
["bitfinex","BTCUSD",1735171505914,0.41185064,99798.0,99797.0,1.1173]
["bitfinex","BTCUSD",1735171506116,0.25152764,99798.0,99797.0,1.1173]
["bitfinex","BTCUSD",1735171506325,0.0795,99798.0,99797.0,1.1143]
["bitfinex","BTCUSD",1735171506814,0.18348632,99798.0,99797.0,1.1163]
["bitfinex","BTCUSD",1735171507807,8.58e-05,99811.0,99800.0,0.320639]
["bitfinex","BTCUSD",1735171508011,8.58e-05,99811.0,99802.0,0.1]
["bitfinex","BTCUSD",1735171508227,8.58e-05,99811.0,99803.0,0.16131673]
["bitfinex","BTCUSD",1735171508440,8.58e-05,99811.0,99803.0,1.27161673]
["bitfinex","BTCUSD",1735171508640,8.58e-05,99811.0,99803.0,1.43193173]
["bitfinex","BTCUSD",1735171508848,0.0020858,99811.0,99803.0,1.43193173]
["bitfinex","BTCUSD",1735171509053,8.58e-05,99811.0,99807.0,0.160307]
["bitfinex","BTCUSD",1735171509264,8.58e-05,99811.0,99808.0,0.00100173]
["bitfinex","BTCUSD",1735171509462,8.58e-05,99811.0,99809.0,0.160306]
["bitfinex","BTCUSD",1735171509716,8.58e-05,99811.0,99810.0,0.00100171]
["bitfinex","BTCUSD",1735171509936,8.58e-05,99811.0,99810.0,1.11120171]
["bitfinex","BTCUSD",1735171510146,8.58e-05,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171513569,8.58e-05,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171514126,0.10407212,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171514433,0.26322442,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171515644,0.27629986,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171515875,0.27629986,99811.0,99810.0,1.1112]
["bitfinex","BTCUSD",1735171516055,0.27629986,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171516454,0.27629986,99811.0,99810.0,1.1112]
["bitfinex","BTCUSD",1735171517448,0.29588055,99811.0,99810.0,1.1112]
["bitfinex","BTCUSD",1735171517674,0.29588055,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171517882,0.26462825,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171518471,0.18357212,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171518681,0.10407212,99811.0,99810.0,1.1102]
["bitfinex","BTCUSD",1735171519695,8.58e-05,99811.0,99810.0,1.1112]
["bitfinex","BTCUSD",1735171519918,0.10407212,99811.0,99810.0,1.1112]
["bitfinex","BTCUSD",1735171521024,0.10407212,99811.0,99810.0,1.1122]
["bitfinex","BTCUSD",1735171521233,0.10407212,99811.0,99810.0,1.1151]
["bitfinex","BTCUSD",1735171523279,0.10407212,99811.0,99810.0,1.1251]
["bitfinex","BTCUSD",1735171523882,0.07437212,99811.0,99810.0,1.1251]
["bitfinex","BTCUSD",1735171525383,0.09737212,99811.0,99810.0,1.1251]
["bitfinex","BTCUSD",1735171525577,0.40172104,99811.0,99810.0,0.07387124]
["bitfinex","BTCUSD",1735171525844,0.160327,99796.0,99795.0,0.00032699]
["bitfinex","BTCUSD",1735171526133,0.26431332,99796.0,99795.0,0.00032699]
["bitfinex","BTCUSD",1735171526481,0.26431332,99796.0,99795.0,0.50134699]
["bitfinex","BTCUSD",1735171526700,0.26431332,99796.0,99795.0,0.50102001]
["bitfinex","BTCUSD",1735171527354,0.51311332,99796.0,99795.0,0.50102001]
["bitfinex","BTCUSD",1735171527933,0.52896466,99796.0,99795.0,0.50102001]
["bitfinex","BTCUSD",1735171528383,0.52996466,99796.0,99795.0,0.50102001]
["bitfinex","BTCUSD",1735171528642,0.53196466,99796.0,99795.0,0.46422001]
["bitfinex","BTCUSD",1735171528812,0.53196466,99796.0,99795.0,0.45190484]
["bitfinex","BTCUSD",1735171528813,0.53096466,99796.0,99795.0,0.45190484]
["bitfinex","BTCUSD",1735171529031,0.52896466,99796.0,99795.0,0.35910624]
["bitfinex","BTCUSD",1735171529216,0.53296466,99796.0,99795.0,0.35910624]
["bitfinex","BTCUSD",1735171529419,0.53296466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171530394,0.53196466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171530594,0.53396466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171531029,0.52896466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171531284,0.53096466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171531483,0.50996466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171531857,0.50996466,99796.0,99795.0,0.37214601]
["bitfinex","BTCUSD",1735171532065,0.50996466,99796.0,99795.0,0.36910624]
["bitfinex","BTCUSD",1735171532281,0.50996466,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171532483,0.50796466,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171532923,0.50996466,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171533132,0.4541552,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171533551,0.4521552,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171533980,0.4531552,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171534156,0.4511552,99796.0,99795.0,0.37187512]
["bitfinex","BTCUSD",1735171534523,0.4501552,99796.0,99795.0,0.37287512]
["bitfinex","BTCUSD",1735171534924,0.4501552,99796.0,99795.0,0.37387512]
["bitfinex","BTCUSD",1735171535893,0.4501552,99796.0,99795.0,0.38387512]
["bitfinex","BTCUSD",1735171536941,0.4731552,99796.0,99795.0,0.38387512]
["bitfinex","BTCUSD",1735171537577,0.4731552,99796.0,99795.0,0.38287512]
["bitfinex","BTCUSD",1735171537783,0.4731552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171537985,0.4771552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171538370,0.4751552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171538548,0.4761552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171538871,0.4741552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171540428,0.4751552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171540633,0.4761552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171540811,0.4741552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171541039,0.3231552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171541249,0.3251552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171541462,0.3241552,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171541666,0.323241,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171541883,0.324241,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171542092,0.325241,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171542300,0.326241,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171542727,0.303241,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171542935,0.12292346,99796.0,99795.0,0.38187512]
["bitfinex","BTCUSD",1735171543310,0.12292346,99796.0,99795.0,0.37910624]
["bitfinex","BTCUSD",1735171543723,0.12292346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171543958,0.12192346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171544161,0.11992346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171544372,0.12096346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171544578,0.11996346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171544998,0.14296346,99796.0,99795.0,0.38288007]
["bitfinex","BTCUSD",1735171545174,0.14296346,99796.0,99795.0,0.38388007]
["bitfinex","BTCUSD",1735171545617,0.14296346,99796.0,99795.0,0.38288007]
["bitfinex","BTCUSD",1735171545792,0.14296346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171545994,0.14396346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171547144,0.14296346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171547431,0.14396346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171548741,0.14296346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171549186,0.14396346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171550753,0.14296346,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171551155,0.14296346,99796.0,99795.0,0.38288007]
["bitfinex","BTCUSD",1735171551696,0.14296346,99796.0,99795.0,0.38488007]
["bitfinex","BTCUSD",1735171555448,0.17421733,99796.0,99795.0,0.38288007]
["bitfinex","BTCUSD",1735171556109,0.17421733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171556765,0.17521733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171556970,0.17421733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171557416,0.17521733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171559268,0.25821733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171559823,0.25721733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171560063,0.25821733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171560228,0.25721733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171560681,0.25821733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171562264,0.17521733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171563517,0.17421733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171563729,0.17521733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171564272,0.17421733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171564473,0.17521733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171564881,0.32421733,99796.0,99795.0,0.38188007]
["bitfinex","BTCUSD",1735171565077,0.42421733,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171566665,0.42521733,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171567070,0.42421733,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171567226,0.56084537,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171567433,0.56284537,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171568204,0.56084537,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171568631,0.67350494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171568847,0.67150494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171569255,0.67350494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171569481,0.67650494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171569690,0.67450494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171570125,0.67950494,99796.0,99795.0,0.32843819]
["bitfinex","BTCUSD",1735171570757,0.67950494,99796.0,99795.0,0.29181819]
["bitfinex","BTCUSD",1735171571190,0.85900899,99796.0,99795.0,0.29181819]
["bitfinex","BTCUSD",1735171571622,0.160376,99765.0,99761.0,0.0484]
["bitfinex","BTCUSD",1735171571824,0.28736232,99765.0,99764.0,0.00069271]
["bitfinex","BTCUSD",1735171572244,0.28736232,99765.0,99764.0,0.50187271]
["bitfinex","BTCUSD",1735171572687,0.43736232,99765.0,99764.0,0.49287271]
["bitfinex","BTCUSD",1735171572861,0.46864584,99765.0,99764.0,0.43437271]
["bitfinex","BTCUSD",1735171573064,0.55758452,99765.0,99764.0,0.27737271]
["bitfinex","BTCUSD",1735171573269,0.55758452,99765.0,99742.0,0.08884773]
["bitfinex","BTCUSD",1735171573270,0.283397,99752.0,99742.0,0.08884773]
["bitfinex","BTCUSD",1735171573489,0.53738332,99752.0,99751.0,0.00032689]
["bitfinex","BTCUSD",1735171573698,0.333412,99743.0,99742.0,0.03491722]
["bitfinex","BTCUSD",1735171573924,0.19655732,99743.0,99742.0,0.03507279]
["bitfinex","BTCUSD",1735171574079,0.10398632,99743.0,99742.0,0.408719]
["bitfinex","BTCUSD",1735171574310,0.26439832,99743.0,99742.0,0.23446458]
["bitfinex","BTCUSD",1735171574508,0.26439832,99743.0,99742.0,0.04386812]
["bitfinex","BTCUSD",1735171575708,0.56948625,99743.0,99742.0,0.04386812]
["bitfinex","BTCUSD",1735171576114,0.58960394,99743.0,99742.0,0.01986812]
["bitfinex","BTCUSD",1735171576298,0.59860394,99743.0,99742.0,0.02086812]
["bitfinex","BTCUSD",1735171576745,0.59560394,99743.0,99742.0,0.01186812]
["bitfinex","BTCUSD",1735171577070,0.42234217,99743.0,99742.0,0.01086812]
["bitfinex","BTCUSD",1735171577422,0.42834217,99743.0,99742.0,0.01186812]
["bitfinex","BTCUSD",1735171578224,0.29351601,99743.0,99742.0,0.00379135]
["bitfinex","BTCUSD",1735171578429,0.13310401,99743.0,99714.0,0.0001714]
["bitfinex","BTCUSD",1735171578629,0.10398632,99728.0,99715.0,0.00254937]
["bitfinex","BTCUSD",1735171579131,0.10398632,99728.0,99715.0,0.50397937]
["bitfinex","BTCUSD",1735171579539,0.160437,99727.0,99715.0,0.50397937]
["bitfinex","BTCUSD",1735171579667,0.160441,99725.0,99715.0,0.50397937]
["bitfinex","BTCUSD",1735171579867,0.10398632,99724.0,99715.0,0.50397937]
["bitfinex","BTCUSD",1735171580448,0.02073409,99727.0,99726.0,0.2976]
["bitfinex","BTCUSD",1735171580583,0.10398632,99744.0,99738.0,0.160419]
["bitfinex","BTCUSD",1735171580784,0.1104374,99745.0,99740.0,0.0781]
["bitfinex","BTCUSD",1735171581008,0.1104374,99745.0,99741.0,0.00255782]
["bitfinex","BTCUSD",1735171581192,0.08977045,99745.0,99742.0,0.260413]
["bitfinex","BTCUSD",1735171581396,0.08977045,99748.0,99742.0,0.76426071]
["bitfinex","BTCUSD",1735171581597,0.10398632,99747.0,99742.0,0.76426071]
["bitfinex","BTCUSD",1735171581779,0.08977045,99748.0,99747.0,0.1976]
["bitfinex","BTCUSD",1735171581979,0.08977045,99748.0,99747.0,0.79987248]
["bitfinex","BTCUSD",1735171582189,0.09649661,99752.0,99751.0,0.35]
["bitfinex","BTCUSD",1735171582393,0.11656596,99752.0,99751.0,0.85125]
["bitfinex","BTCUSD",1735171582594,0.11656596,99752.0,99751.0,0.85378333]
["bitfinex","BTCUSD",1735171582818,0.02006935,99752.0,99751.0,0.85378333]
["bitfinex","BTCUSD",1735171583022,0.160346,99784.0,99763.0,0.160378]
["bitfinex","BTCUSD",1735171583253,0.160349,99782.0,99764.0,0.0035341]
["bitfinex","BTCUSD",1735171583468,0.10398632,99781.0,99765.0,0.260376]
["bitfinex","BTCUSD",1735171583710,0.10398632,99781.0,99765.0,0.60118]
["bitfinex","BTCUSD",1735171583881,0.10398632,99781.0,99766.0,0.00253164]
["bitfinex","BTCUSD",1735171584282,0.10398632,99781.0,99766.0,0.50370164]
["bitfinex","BTCUSD",1735171585065,0.160349,99782.0,99766.0,0.50370164]
["bitfinex","BTCUSD",1735171585066,0.160365,99773.0,99766.0,0.50370164]
["bitfinex","BTCUSD",1735171585271,0.10398632,99772.0,99766.0,0.50370164]
["bitfinex","BTCUSD",1735171586523,0.10398632,99772.0,99766.0,0.50470164]
["bitfinex","BTCUSD",1735171586741,0.160332,99793.0,99769.0,0.1]
["bitfinex","BTCUSD",1735171586942,0.10398632,99792.0,99770.0,0.26432076]
["bitfinex","BTCUSD",1735171587222,0.10398632,99792.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171587223,0.160344,99786.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171587433,0.10398632,99785.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171588438,0.160346,99784.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171588626,0.10398632,99783.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171590173,0.10398632,99783.0,99770.0,0.50600173]
["bitfinex","BTCUSD",1735171590978,0.10398632,99783.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171591219,0.10398632,99783.0,99770.0,0.50600173]
["bitfinex","BTCUSD",1735171591759,0.10398632,99783.0,99770.0,0.50500173]
["bitfinex","BTCUSD",1735171591971,0.10398632,99783.0,99770.0,0.60895239]
["bitfinex","BTCUSD",1735171592150,0.12084954,99783.0,99770.0,0.60895239]
["bitfinex","BTCUSD",1735171592353,0.12084954,99783.0,99770.0,0.50499963]
["bitfinex","BTCUSD",1735171592744,0.12084954,99783.0,99770.0,0.50699963]
["bitfinex","BTCUSD",1735171592971,0.160366,99772.0,99770.0,0.50399963]
["bitfinex","BTCUSD",1735171593172,0.10398632,99771.0,99770.0,0.50399963]
["bitfinex","BTCUSD",1735171594328,0.08963304,99809.0,99771.0,0.1]
["bitfinex","BTCUSD",1735171594528,0.10398632,99795.0,99780.0,0.10295066]
["bitfinex","BTCUSD",1735171594736,0.10398632,99795.0,99780.0,0.60405066]
["bitfinex","BTCUSD",1735171594941,0.10398632,99795.0,99781.0,0.16319896]
["bitfinex","BTCUSD",1735171595162,0.01992533,99800.0,99781.0,0.16319896]
["bitfinex","BTCUSD",1735171595163,0.00058841,99806.0,99791.0,0.260333]
["bitfinex","BTCUSD",1735171595377,0.01624131,99806.0,99795.0,0.1]
["bitfinex","BTCUSD",1735171595579,0.08963304,99817.0,99795.0,0.85203187]
["bitfinex","BTCUSD",1735171595788,0.01686579,99813.0,99795.0,0.85103]
["bitfinex","BTCUSD",1735171595990,0.01686579,99813.0,99795.0,0.8538713]
["bitfinex","BTCUSD",1735171596193,0.0006476,99796.0,99795.0,0.8538713]
["bitfinex","BTCUSD",1735171597051,0.0016476,99796.0,99795.0,0.8598713]
["bitfinex","BTCUSD",1735171597459,0.0016476,99796.0,99795.0,0.8628713]
["bitfinex","BTCUSD",1735171597859,0.0016476,99796.0,99795.0,0.8598713]
["bitfinex","BTCUSD",1735171598260,0.00058841,99831.0,99810.0,0.260304]
["bitfinex","BTCUSD",1735171598458,0.00058841,99831.0,99810.0,0.911254]
["bitfinex","BTCUSD",1735171598664,0.00058841,99831.0,99810.0,0.91402965]
["bitfinex","BTCUSD",1735171599471,0.01646162,99830.0,99810.0,1.09252965]
["bitfinex","BTCUSD",1735171599673,0.00911015,99840.0,99810.0,1.09252965]
["bitfinex","BTCUSD",1735171599674,0.0897824,99837.0,99836.0,0.1]
["bitfinex","BTCUSD",1735171599872,0.00058841,99846.0,99842.0,0.1]
["bitfinex","BTCUSD",1735171600122,0.00058841,99846.0,99842.0,0.85419139]
["bitfinex","BTCUSD",1735171600274,0.00058841,99846.0,99842.0,0.89070053]
["bitfinex","BTCUSD",1735171600473,0.00058841,99846.0,99842.0,0.75594066]
["bitfinex","BTCUSD",1735171600819,0.00058841,99846.0,99842.0,0.85594066]
["bitfinex","BTCUSD",1735171601060,0.00058841,99846.0,99842.0,0.85609626]
["bitfinex","BTCUSD",1735171601270,0.00058841,99846.0,99842.0,0.75809626]
["bitfinex","BTCUSD",1735171601475,8.57e-05,99855.0,99842.0,0.76409626]
["bitfinex","BTCUSD",1735171601678,8.57e-05,99855.0,99842.0,0.76209626]
["bitfinex","BTCUSD",1735171601888,8.57e-05,99855.0,99842.0,0.75969626]
["bitfinex","BTCUSD",1735171602099,8.57e-05,99855.0,99842.0,0.76369626]
["bitfinex","BTCUSD",1735171602977,8.57e-05,99855.0,99842.0,0.75769626]
["bitfinex","BTCUSD",1735171603200,0.0010859,99843.0,99842.0,0.76669626]
["bitfinex","BTCUSD",1735171603409,0.0010859,99843.0,99842.0,0.75369626]
["bitfinex","BTCUSD",1735171603615,0.0010859,99843.0,99842.0,0.75469626]
["bitfinex","BTCUSD",1735171603808,0.0010859,99843.0,99842.0,0.75869626]
["bitfinex","BTCUSD",1735171604021,8.59e-05,99843.0,99842.0,0.75469626]
["bitfinex","BTCUSD",1735171604221,8.59e-05,99843.0,99842.0,0.75769626]
["bitfinex","BTCUSD",1735171604460,8.59e-05,99843.0,99842.0,0.75869626]
["bitfinex","BTCUSD",1735171604670,4.59e-05,99843.0,99842.0,0.85469626]
["bitfinex","BTCUSD",1735171604869,4.59e-05,99843.0,99842.0,0.85869626]
["bitfinex","BTCUSD",1735171605083,4.59e-05,99843.0,99842.0,0.75769626]
["bitfinex","BTCUSD",1735171605295,4.59e-05,99843.0,99842.0,0.85769626]
["bitfinex","BTCUSD",1735171605663,4.59e-05,99843.0,99842.0,0.75769626]
["bitfinex","BTCUSD",1735171605851,4.59e-05,99843.0,99842.0,0.75869626]
["bitfinex","BTCUSD",1735171606494,4.59e-05,99843.0,99842.0,0.85869626]
["bitfinex","BTCUSD",1735171606698,4.59e-05,99843.0,99842.0,0.85469626]
["bitfinex","BTCUSD",1735171607102,4.59e-05,99843.0,99842.0,0.85769626]
["bitfinex","BTCUSD",1735171607447,4.59e-05,99843.0,99842.0,0.85869626]
["bitfinex","BTCUSD",1735171607831,4.59e-05,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171608097,4.59e-05,99843.0,99842.0,0.85669626]
["bitfinex","BTCUSD",1735171608271,0.0010459,99843.0,99842.0,0.86469626]
["bitfinex","BTCUSD",1735171608472,0.0010459,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171608653,0.0010459,99843.0,99842.0,0.85769626]
["bitfinex","BTCUSD",1735171608855,0.0010459,99843.0,99842.0,0.85869626]
["bitfinex","BTCUSD",1735171610082,4.59e-05,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171610285,0.0010459,99843.0,99842.0,0.86469626]
["bitfinex","BTCUSD",1735171610655,0.0010459,99843.0,99842.0,0.85669626]
["bitfinex","BTCUSD",1735171610864,0.0010459,99843.0,99842.0,0.85769626]
["bitfinex","BTCUSD",1735171611069,4.59e-05,99843.0,99842.0,0.85869626]
["bitfinex","BTCUSD",1735171611245,4.59e-05,99843.0,99842.0,0.85469626]
["bitfinex","BTCUSD",1735171611467,0.0010459,99843.0,99842.0,0.86369626]
["bitfinex","BTCUSD",1735171611674,0.0010459,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171611870,0.0010459,99843.0,99842.0,0.85669626]
["bitfinex","BTCUSD",1735171612083,0.0020459,99843.0,99842.0,0.86469626]
["bitfinex","BTCUSD",1735171612988,0.0020459,99843.0,99842.0,0.86169626]
["bitfinex","BTCUSD",1735171613236,4.59e-05,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171613414,4.59e-05,99843.0,99842.0,0.85769626]
["bitfinex","BTCUSD",1735171613556,0.0010459,99843.0,99842.0,0.86669626]
["bitfinex","BTCUSD",1735171613762,0.0010459,99843.0,99842.0,0.85369626]
["bitfinex","BTCUSD",1735171614167,0.0020459,99843.0,99842.0,0.86469626]
["bitfinex","BTCUSD",1735171614414,4.59e-05,99843.0,99842.0,0.85669626]
["bitfinex","BTCUSD",1735171614638,4.59e-05,99843.0,99842.0,0.86169626]
["bitfinex","BTCUSD",1735171614840,0.0010459,99843.0,99842.0,0.86169626]
["bitfinex","BTCUSD",1735171615047,0.0010459,99843.0,99842.0,0.85669626]
["bitfinex","BTCUSD",1735171615338,0.0020459,99843.0,99842.0,0.86469626]
["bitfinex","BTCUSD",1735171615881,0.0020459,99843.0,99842.0,0.76469626]
["bitfinex","BTCUSD",1735171616236,0.0020459,99843.0,99842.0,0.86169626]
["bitfinex","BTCUSD",1735171616435,0.0020459,99843.0,99842.0,0.98769626]
["bitfinex","BTCUSD",1735171617245,8e-07,99852.0,99851.0,0.2]
["bitfinex","BTCUSD",1735171617454,8e-07,99852.0,99851.0,1.61953748]
["bitfinex","BTCUSD",1735171617662,8e-07,99852.0,99851.0,1.66747985]
["bitfinex","BTCUSD",1735171617873,8e-07,99852.0,99851.0,1.46349353]
["bitfinex","BTCUSD",1735171618236,8e-07,99852.0,99851.0,1.66747985]
["bitfinex","BTCUSD",1735171618604,8.57e-05,99855.0,99854.0,0.733233]
["bitfinex","BTCUSD",1735171618802,7e-07,99855.0,99854.0,1.91454443]
["bitfinex","BTCUSD",1735171619018,7e-07,99855.0,99854.0,2.01718755]
["bitfinex","BTCUSD",1735171619214,7e-07,99855.0,99854.0,1.88139244]
["bitfinex","BTCUSD",1735171619427,7e-07,99855.0,99854.0,1.91718755]
["bitfinex","BTCUSD",1735171619627,0.01641638,99870.0,99856.0,0.45]
["bitfinex","BTCUSD",1735171619879,0.019942,99857.0,99856.0,1.07770632]
["bitfinex","BTCUSD",1735171620085,0.01710198,99878.0,99877.0,0.45]
["bitfinex","BTCUSD",1735171620506,0.01710198,99878.0,99877.0,0.97362]
["bitfinex","BTCUSD",1735171620684,0.01710198,99878.0,99877.0,0.97624344]
["bitfinex","BTCUSD",1735171621116,0.01710198,99878.0,99877.0,1.31982676]
["bitfinex","BTCUSD",1735171621292,0.01710198,99878.0,99877.0,1.31998236]
["bitfinex","BTCUSD",1735171621499,0.01710198,99878.0,99877.0,1.21599604]
["bitfinex","BTCUSD",1735171621717,0.01710198,99878.0,99877.0,1.01359604]
["bitfinex","BTCUSD",1735171622363,0.01710198,99878.0,99877.0,1.01559604]
["bitfinex","BTCUSD",1735171622569,0.01718768,99878.0,99877.0,1.01959604]
["bitfinex","BTCUSD",1735171622987,0.01718768,99878.0,99877.0,1.01359604]
["bitfinex","BTCUSD",1735171623237,0.01718768,99878.0,99877.0,0.75739904]
["bitfinex","BTCUSD",1735171623387,0.01718768,99878.0,99877.0,0.50739904]
["bitfinex","BTCUSD",1735171623807,0.01718768,99878.0,99877.0,0.50639904]
["bitfinex","BTCUSD",1735171624214,0.01718768,99878.0,99877.0,0.50339904]
["bitfinex","BTCUSD",1735171624617,0.01718768,99878.0,99877.0,0.50839904]
["bitfinex","BTCUSD",1735171624821,0.01718768,99878.0,99877.0,0.51039904]
["bitfinex","BTCUSD",1735171625478,0.200674,99878.0,99877.0,0.51039904]
["bitfinex","BTCUSD",1735171625885,0.281369,99878.0,99877.0,0.50539904]
["bitfinex","BTCUSD",1735171626058,0.281369,99878.0,99877.0,0.50339904]
["bitfinex","BTCUSD",1735171626486,0.281369,99878.0,99877.0,0.50439904]
["bitfinex","BTCUSD",1735171627052,0.121174,99878.0,99877.0,0.50439904]
["bitfinex","BTCUSD",1735171627257,0.01718768,99878.0,99877.0,0.50439904]
["bitfinex","BTCUSD",1735171627465,0.01718768,99878.0,99877.0,0.50939904]
["bitfinex","BTCUSD",1735171627667,0.01718768,99878.0,99877.0,0.50539904]
["bitfinex","BTCUSD",1735171627878,0.01718768,99878.0,99877.0,0.50839904]
["bitfinex","BTCUSD",1735171628685,0.121174,99878.0,99877.0,0.50839904]
["bitfinex","BTCUSD",1735171629313,0.23172815,99878.0,99877.0,0.50539904]
["bitfinex","BTCUSD",1735171629688,0.23172815,99878.0,99877.0,0.50439904]
["bitfinex","BTCUSD",1735171630086,0.23172815,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171630298,0.23172815,99878.0,99877.0,0.38109997]
["bitfinex","BTCUSD",1735171630695,0.23172815,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171632518,0.15222815,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171632721,0.04824183,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171632902,0.01718768,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171633159,0.121174,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171633368,0.15233963,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171633786,0.15233963,99878.0,99877.0,0.38109997]
["bitfinex","BTCUSD",1735171633991,0.15233963,99878.0,99877.0,0.37909997]
["bitfinex","BTCUSD",1735171634407,0.15233963,99878.0,99877.0,0.38027157]
["bitfinex","BTCUSD",1735171635545,0.15233963,99878.0,99877.0,0.37927157]
["bitfinex","BTCUSD",1735171636374,0.15233963,99878.0,99877.0,0.38127157]
["bitfinex","BTCUSD",1735171636789,0.15233963,99878.0,99877.0,0.38227157]
["bitfinex","BTCUSD",1735171636996,0.15233963,99878.0,99877.0,0.38027157]
["bitfinex","BTCUSD",1735171637510,0.28025416,99878.0,99877.0,0.30260703]
["bitfinex","BTCUSD",1735171637720,0.160251,99843.0,99833.0,0.1]
["bitfinex","BTCUSD",1735171637870,0.26423732,99843.0,99842.0,0.00032713]
["bitfinex","BTCUSD",1735171638413,0.09758768,99878.0,99863.0,0.1]
["bitfinex","BTCUSD",1735171638597,0.13519809,99877.0,99869.0,0.1]
["bitfinex","BTCUSD",1735171638799,0.10398632,99877.0,99869.0,0.60066]
["bitfinex","BTCUSD",1735171638998,0.0333805,99878.0,99877.0,0.1]
["bitfinex","BTCUSD",1735171639282,0.01718768,99878.0,99877.0,0.50062]
["bitfinex","BTCUSD",1735171639485,0.281369,99878.0,99877.0,0.50062]
["bitfinex","BTCUSD",1735171639687,0.121174,99878.0,99877.0,0.50062]
["bitfinex","BTCUSD",1735171639918,0.281369,99878.0,99877.0,0.50062]
["bitfinex","BTCUSD",1735171640117,0.121174,99878.0,99877.0,0.50177573]
["bitfinex","BTCUSD",1735171640739,0.01718768,99878.0,99877.0,0.60177573]
["bitfinex","BTCUSD",1735171640970,0.01718768,99878.0,99877.0,0.60077573]
["bitfinex","BTCUSD",1735171641170,0.01718768,99878.0,99877.0,0.76097273]
["bitfinex","BTCUSD",1735171642235,0.01718768,99878.0,99877.0,0.60077573]
["bitfinex","BTCUSD",1735171642414,0.01718768,99878.0,99877.0,0.95476205]
["bitfinex","BTCUSD",1735171642592,0.01718768,99878.0,99877.0,0.85077573]
["bitfinex","BTCUSD",1735171643106,0.01818768,99878.0,99877.0,0.85077573]
["bitfinex","BTCUSD",1735171644166,0.01718768,99878.0,99877.0,0.75077573]
["bitfinex","BTCUSD",1735171645214,0.01718768,99878.0,99877.0,0.75177573]
["bitfinex","BTCUSD",1735171645430,0.01718768,99878.0,99877.0,0.85627061]
["bitfinex","BTCUSD",1735171645627,0.01718768,99878.0,99877.0,0.85527061]
["bitfinex","BTCUSD",1735171646048,0.01718768,99878.0,99877.0,0.85544221]
["bitfinex","BTCUSD",1735171646251,0.01718768,99878.0,99877.0,0.85644221]
["bitfinex","BTCUSD",1735171646986,0.01718768,99878.0,99877.0,0.85544221]
["bitfinex","BTCUSD",1735171647395,0.01718768,99878.0,99877.0,0.85644221]
["bitfinex","BTCUSD",1735171648783,0.01718768,99878.0,99877.0,0.85544221]
["bitfinex","BTCUSD",1735171648993,0.01718768,99878.0,99877.0,0.86044221]
["bitfinex","BTCUSD",1735171649787,0.01718768,99878.0,99877.0,0.85644221]
["bitfinex","BTCUSD",1735171649999,0.01718768,99878.0,99877.0,0.86044221]
["bitfinex","BTCUSD",1735171650614,0.01718768,99878.0,99877.0,0.85944221]
["bitfinex","BTCUSD",1735171650786,0.01718768,99878.0,99877.0,0.86144221]
["bitfinex","BTCUSD",1735171651399,0.01718768,99878.0,99877.0,0.85944221]
["bitfinex","BTCUSD",1735171651605,0.01718768,99878.0,99877.0,0.86044221]
["bitfinex","BTCUSD",1735171651953,0.01718768,99878.0,99877.0,0.70944221]
["bitfinex","BTCUSD",1735171652167,0.01718768,99878.0,99877.0,0.70544221]
["bitfinex","BTCUSD",1735171652434,0.01718768,99878.0,99877.0,0.70744221]
["bitfinex","BTCUSD",1735171652637,0.01718768,99878.0,99877.0,0.71144221]
["bitfinex","BTCUSD",1735171653365,0.01718768,99878.0,99877.0,0.70744221]
["bitfinex","BTCUSD",1735171653525,0.01718768,99878.0,99877.0,0.70544221]
["bitfinex","BTCUSD",1735171653864,0.01718768,99878.0,99877.0,0.71144221]
["bitfinex","BTCUSD",1735171654208,0.01718768,99878.0,99877.0,0.71044221]
["bitfinex","BTCUSD",1735171654629,0.01718768,99878.0,99877.0,0.71244221]
["bitfinex","BTCUSD",1735171654869,0.01718768,99878.0,99877.0,0.61244221]
["bitfinex","BTCUSD",1735171655083,0.01718768,99878.0,99877.0,0.61044221]
["bitfinex","BTCUSD",1735171655293,0.01718768,99878.0,99877.0,0.60544221]
["bitfinex","BTCUSD",1735171655691,0.01718768,99878.0,99877.0,0.60944221]
["bitfinex","BTCUSD",1735171656009,0.01718768,99878.0,99877.0,0.60644221]
["bitfinex","BTCUSD",1735171656213,0.01718768,99878.0,99877.0,0.60944221]
["bitfinex","BTCUSD",1735171656419,0.01718768,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171656617,0.01718768,99878.0,99877.0,0.60644221]
["bitfinex","BTCUSD",1735171656843,0.01718768,99878.0,99877.0,0.50744221]
["bitfinex","BTCUSD",1735171657031,0.01718768,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171657176,0.01718768,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171658108,0.01818768,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171659111,0.01818768,99878.0,99877.0,0.76563921]
["bitfinex","BTCUSD",1735171659648,0.01818768,99878.0,99877.0,0.60544221]
["bitfinex","BTCUSD",1735171660278,0.01718768,99878.0,99877.0,0.60544221]
["bitfinex","BTCUSD",1735171660635,0.01718768,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171660847,0.01718768,99878.0,99877.0,1.35022853]
["bitfinex","BTCUSD",1735171661119,0.01718768,99878.0,99877.0,1.47492853]
["bitfinex","BTCUSD",1735171662060,0.01718768,99878.0,99877.0,1.47592853]
["bitfinex","BTCUSD",1735171662263,0.01718768,99878.0,99877.0,1.74992853]
["bitfinex","BTCUSD",1735171662469,0.01718768,99878.0,99877.0,1.75192853]
["bitfinex","BTCUSD",1735171662875,0.01718768,99878.0,99877.0,1.58062853]
["bitfinex","BTCUSD",1735171663119,0.01718768,99878.0,99877.0,1.58562853]
["bitfinex","BTCUSD",1735171663322,0.01718768,99878.0,99877.0,1.23064221]
["bitfinex","BTCUSD",1735171663523,0.01718768,99878.0,99877.0,1.57962853]
["bitfinex","BTCUSD",1735171663720,0.01718768,99878.0,99877.0,1.47764221]
["bitfinex","BTCUSD",1735171664128,0.01718768,99878.0,99877.0,1.47564221]
["bitfinex","BTCUSD",1735171664337,0.01718768,99878.0,99877.0,1.48464221]
["bitfinex","BTCUSD",1735171664553,0.01718768,99878.0,99877.0,1.48764221]
["bitfinex","BTCUSD",1735171664930,0.01718768,99878.0,99877.0,1.48464221]
["bitfinex","BTCUSD",1735171665308,0.01718768,99878.0,99877.0,1.48764221]
["bitfinex","BTCUSD",1735171665517,0.01718768,99878.0,99877.0,1.47864221]
["bitfinex","BTCUSD",1735171665880,0.01718768,99878.0,99877.0,1.48564221]
["bitfinex","BTCUSD",1735171666121,0.01718768,99878.0,99877.0,1.47864221]
["bitfinex","BTCUSD",1735171666315,0.01718768,99878.0,99877.0,0.94584221]
["bitfinex","BTCUSD",1735171666518,0.01718768,99878.0,99877.0,0.84504221]
["bitfinex","BTCUSD",1735171666719,0.01718768,99878.0,99877.0,0.84004221]
["bitfinex","BTCUSD",1735171666932,0.01718768,99878.0,99877.0,0.86864221]
["bitfinex","BTCUSD",1735171667145,0.01718768,99878.0,99877.0,0.61564221]
["bitfinex","BTCUSD",1735171667373,0.01718768,99878.0,99877.0,0.71564221]
["bitfinex","BTCUSD",1735171667576,0.01718768,99878.0,99877.0,0.71864221]
["bitfinex","BTCUSD",1735171667982,0.01718768,99878.0,99877.0,0.71564221]
["bitfinex","BTCUSD",1735171668189,0.01718768,99878.0,99877.0,0.71764221]
["bitfinex","BTCUSD",1735171668729,0.01718768,99878.0,99877.0,0.70964221]
["bitfinex","BTCUSD",1735171668931,0.01718768,99878.0,99877.0,0.71764221]
["bitfinex","BTCUSD",1735171669135,0.01718768,99878.0,99877.0,0.50964221]
["bitfinex","BTCUSD",1735171669311,0.01718768,99878.0,99877.0,0.60964221]
["bitfinex","BTCUSD",1735171669510,0.01718768,99878.0,99877.0,0.61564221]
["bitfinex","BTCUSD",1735171669742,0.01718768,99878.0,99877.0,0.60964221]
["bitfinex","BTCUSD",1735171670161,0.01718768,99878.0,99877.0,0.61464221]
["bitfinex","BTCUSD",1735171670399,0.01718768,99878.0,99877.0,0.77083921]
["bitfinex","BTCUSD",1735171670601,0.01718768,99878.0,99877.0,0.77383921]
["bitfinex","BTCUSD",1735171670795,0.01718768,99878.0,99877.0,0.77083921]
["bitfinex","BTCUSD",1735171671156,0.01718768,99878.0,99877.0,0.77283921]
["bitfinex","BTCUSD",1735171671359,0.01718768,99878.0,99877.0,0.87283921]
["bitfinex","BTCUSD",1735171671928,0.01718768,99878.0,99877.0,0.86983921]
["bitfinex","BTCUSD",1735171672293,0.01718768,99878.0,99877.0,0.87163921]
["bitfinex","BTCUSD",1735171672490,0.01718768,99878.0,99877.0,0.86563921]
["bitfinex","BTCUSD",1735171672901,0.01718768,99878.0,99877.0,0.76663921]
["bitfinex","BTCUSD",1735171673094,0.01718768,99878.0,99877.0,0.76563921]
["bitfinex","BTCUSD",1735171673501,0.01718768,99878.0,99877.0,0.76763921]
["bitfinex","BTCUSD",1735171673732,0.01718768,99878.0,99877.0,0.76563921]
["bitfinex","BTCUSD",1735171674137,0.01718768,99878.0,99877.0,0.60544221]
["bitfinex","BTCUSD",1735171674519,0.01718768,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171675214,0.01718768,99878.0,99877.0,0.60544221]
["bitfinex","BTCUSD",1735171675571,0.01718768,99878.0,99877.0,0.60744221]
["bitfinex","BTCUSD",1735171676201,0.01718768,99878.0,99877.0,0.60844221]
["bitfinex","BTCUSD",1735171677694,0.357269,99878.0,99877.0,0.50844221]
["bitfinex","BTCUSD",1735171677857,0.01718768,99878.0,99877.0,0.50844221]
["bitfinex","BTCUSD",1735171678095,0.121174,99878.0,99877.0,0.50844221]
["bitfinex","BTCUSD",1735171679033,0.121174,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171679212,0.121174,99878.0,99877.0,0.50844221]
["bitfinex","BTCUSD",1735171679418,0.01718768,99878.0,99877.0,0.50744221]
["bitfinex","BTCUSD",1735171679636,0.121174,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171679845,0.121174,99878.0,99877.0,0.50744221]
["bitfinex","BTCUSD",1735171680093,0.121174,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171680667,0.121174,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171680887,0.281369,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171681303,0.281369,99878.0,99877.0,0.51044221]
["bitfinex","BTCUSD",1735171681711,0.281369,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171681908,0.121174,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171682298,0.121174,99878.0,99877.0,0.50544221]
["bitfinex","BTCUSD",1735171682479,0.121174,99878.0,99877.0,0.51044221]
["bitfinex","BTCUSD",1735171682680,0.121174,99878.0,99877.0,0.50644221]
["bitfinex","BTCUSD",1735171683086,0.01718768,99878.0,99877.0,0.61044221]
["bitfinex","BTCUSD",1735171683342,0.01718768,99878.0,99877.0,0.85544221]
["bitfinex","BTCUSD",1735171683538,0.01718768,99878.0,99877.0,1.11962553]
["bitfinex","BTCUSD",1735171684955,0.01718768,99878.0,99877.0,1.01563921]
["bitfinex","BTCUSD",1735171685173,0.01718768,99878.0,99877.0,0.91763921]
["bitfinex","BTCUSD",1735171685368,0.01718768,99878.0,99877.0,1.01763921]
["bitfinex","BTCUSD",1735171686200,0.01718768,99878.0,99877.0,1.02363921]
["bitfinex","BTCUSD",1735171686434,0.01718768,99878.0,99877.0,1.01563921]
["bitfinex","BTCUSD",1735171686858,0.01718768,99878.0,99877.0,0.91563921]
["bitfinex","BTCUSD",1735171687801,0.01718768,99878.0,99877.0,0.91763921]
["bitfinex","BTCUSD",1735171688136,0.01718768,99878.0,99877.0,0.91563921]
["bitfinex","BTCUSD",1735171688362,0.01718768,99878.0,99877.0,0.91963921]
["bitfinex","BTCUSD",1735171688739,0.01718768,99878.0,99877.0,0.91763921]
["bitfinex","BTCUSD",1735171689592,0.01718768,99878.0,99877.0,0.91563921]
["bitfinex","BTCUSD",1735171690218,0.01718768,99878.0,99877.0,1.01563921]
["bitfinex","BTCUSD",1735171691053,0.01718768,99878.0,99877.0,1.01763921]
["bitfinex","BTCUSD",1735171691694,0.01718768,99878.0,99877.0,1.01563921]
["bitfinex","BTCUSD",1735171691903,0.01718768,99878.0,99877.0,1.01763921]
["bitfinex","BTCUSD",1735171692806,0.01718768,99878.0,99877.0,1.19682553]
["bitfinex","BTCUSD",1735171693225,0.01718768,99878.0,99877.0,1.01763921]
["bitfinex","BTCUSD",1735171693995,0.01718768,99878.0,99877.0,1.12162553]
["bitfinex","BTCUSD",1735171694609,0.01718768,99878.0,99877.0,1.11962553]
["bitfinex","BTCUSD",1735171694815,0.01718768,99878.0,99877.0,1.12162553]
["bitfinex","BTCUSD",1735171695304,0.01718768,99878.0,99877.0,1.12262553]
["bitfinex","BTCUSD",1735171695581,0.01718768,99878.0,99877.0,1.12662553]
["bitfinex","BTCUSD",1735171695808,0.01718768,99878.0,99877.0,1.11962553]
["bitfinex","BTCUSD",1735171695992,0.01718768,99878.0,99877.0,1.12162553]
["bitfinex","BTCUSD",1735171697329,0.01718768,99878.0,99877.0,1.11962553]
["bitfinex","BTCUSD",1735171697535,0.01718768,99878.0,99877.0,1.12762553]
["bitfinex","BTCUSD",1735171697938,0.01718768,99878.0,99877.0,1.11962553]
["bitfinex","BTCUSD",1735171698141,0.01718768,99878.0,99877.0,1.12662553]
["bitfinex","BTCUSD",1735171698357,0.01718768,99878.0,99877.0,1.02262553]
["bitfinex","BTCUSD",1735171698577,0.01718768,99878.0,99877.0,1.12262553]
["bitfinex","BTCUSD",1735171698785,0.01718768,99878.0,99877.0,1.12662553]
["bitfinex","BTCUSD",1735171699210,0.01718768,99878.0,99877.0,1.12962553]
["bitfinex","BTCUSD",1735171699414,0.01718768,99878.0,99877.0,1.66342553]
["bitfinex","BTCUSD",1735171700279,0.01718768,99878.0,99877.0,1.55943921]
["bitfinex","BTCUSD",1735171700456,0.01718768,99878.0,99877.0,1.45643921]
["bitfinex","BTCUSD",1735171700668,0.01718768,99878.0,99877.0,1.56743921]
["bitfinex","BTCUSD",1735171700882,0.01718768,99878.0,99877.0,1.55943921]
["bitfinex","BTCUSD",1735171701053,0.01718768,99878.0,99877.0,1.55643921]
["bitfinex","BTCUSD",1735171701263,0.01718768,99878.0,99877.0,1.66942553]
["bitfinex","BTCUSD",1735171701474,0.01718768,99878.0,99877.0,1.66442553]
["bitfinex","BTCUSD",1735171701673,0.01718768,99878.0,99877.0,1.67342553]
["bitfinex","BTCUSD",1735171701872,0.01718768,99878.0,99877.0,1.66942553]
["bitfinex","BTCUSD",1735171702079,0.01718768,99878.0,99877.0,1.66042553]
["bitfinex","BTCUSD",1735171702279,0.01718768,99878.0,99877.0,1.12362553]
["bitfinex","BTCUSD",1735171703030,0.01718768,99878.0,99877.0,1.13262553]
["bitfinex","BTCUSD",1735171703251,0.01718768,99878.0,99877.0,1.23262553]
["bitfinex","BTCUSD",1735171703454,0.01718768,99878.0,99877.0,1.25562553]
["bitfinex","BTCUSD",1735171703830,0.01718768,99878.0,99877.0,1.15562553]
["bitfinex","BTCUSD",1735171704086,0.01718768,99878.0,99877.0,1.15162553]
["bitfinex","BTCUSD",1735171704288,0.01718768,99878.0,99877.0,1.24262553]
["bitfinex","BTCUSD",1735171704493,0.01718768,99878.0,99877.0,1.25162553]
["bitfinex","BTCUSD",1735171704872,0.01718768,99878.0,99877.0,1.24662553]
["bitfinex","BTCUSD",1735171705072,0.01718768,99878.0,99877.0,1.25562553]
["bitfinex","BTCUSD",1735171705299,0.01718768,99878.0,99877.0,1.24262553]
["bitfinex","BTCUSD",1735171705555,0.01718768,99878.0,99877.0,1.78942553]
["bitfinex","BTCUSD",1735171705748,0.01718768,99878.0,99877.0,2.1409922]
["bitfinex","BTCUSD",1735171705955,0.01718768,99878.0,99877.0,2.1319922]
["bitfinex","BTCUSD",1735171707234,0.01718768,99878.0,99877.0,2.1259922]
["bitfinex","BTCUSD",1735171707449,0.01718768,99878.0,99877.0,2.1409922]
["bitfinex","BTCUSD",1735171707694,0.01718768,99878.0,99877.0,2.1319922]
["bitfinex","BTCUSD",1735171707934,0.01718768,99878.0,99877.0,2.1349922]
["bitfinex","BTCUSD",1735171708413,0.01718768,99878.0,99877.0,2.1319922]
["bitfinex","BTCUSD",1735171708610,0.01718768,99878.0,99877.0,2.1349922]
["bitfinex","BTCUSD",1735171708868,0.01718768,99878.0,99877.0,2.1259922]
["bitfinex","BTCUSD",1735171709131,0.01718768,99878.0,99877.0,2.6416022]
["bitfinex","BTCUSD",1735171709385,0.01718768,99878.0,99877.0,2.6326022]
["bitfinex","BTCUSD",1735171710379,0.01718768,99878.0,99877.0,2.6266022]
["bitfinex","BTCUSD",1735171710619,0.01718768,99878.0,99877.0,2.6326022]
["bitfinex","BTCUSD",1735171711134,0.01718768,99878.0,99877.0,2.6266022]
["bitfinex","BTCUSD",1735171711388,0.01718768,99878.0,99877.0,2.6416022]
["bitfinex","BTCUSD",1735171711625,0.01718768,99878.0,99877.0,2.43770395]
["bitfinex","BTCUSD",1735171711897,0.01718768,99878.0,99877.0,2.44670395]
["bitfinex","BTCUSD",1735171712151,0.01718768,99878.0,99877.0,2.43170395]
["bitfinex","BTCUSD",1735171712345,0.01718768,99878.0,99877.0,2.44070395]
["bitfinex","BTCUSD",1735171712555,0.01718768,99878.0,99877.0,2.43170395]
["bitfinex","BTCUSD",1735171712820,6.8e-07,99878.0,99877.0,2.43170395]
["bitfinex","BTCUSD",1735171713044,6.8e-07,99878.0,99877.0,2.44070395]
["bitfinex","BTCUSD",1735171713262,6.8e-07,99878.0,99877.0,2.30730027]
["bitfinex","BTCUSD",1735171713493,6.8e-07,99878.0,99877.0,2.31330027]
["bitfinex","BTCUSD",1735171713938,6.8e-07,99878.0,99877.0,2.30730027]
["bitfinex","BTCUSD",1735171714237,6.8e-07,99878.0,99877.0,2.30430027]
["bitfinex","BTCUSD",1735171714433,6.8e-07,99878.0,99877.0,2.81912382]
["bitfinex","BTCUSD",1735171714553,6.8e-07,99878.0,99877.0,2.81012382]
["bitfinex","BTCUSD",1735171715231,6.8e-07,99878.0,99877.0,2.81312382]
["bitfinex","BTCUSD",1735171715449,6.8e-07,99878.0,99877.0,2.80412382]
["bitfinex","BTCUSD",1735171715760,6.8e-07,99878.0,99877.0,2.81312382]
["bitfinex","BTCUSD",1735171715966,0.51062048,99880.0,99879.0,1.0138]
["bitfinex","BTCUSD",1735171716178,8.59e-05,99883.0,99882.0,0.84096852]
["bitfinex","BTCUSD",1735171716379,8.59e-05,99883.0,99882.0,1.44554484]
["bitfinex","BTCUSD",1735171716586,8.90427017,99890.0,99889.0,0.573]
["bitfinex","BTCUSD",1735171716788,8.90427017,99890.0,99889.0,1.67810632]
["bitfinex","BTCUSD",1735171716997,8.90427017,99890.0,99889.0,1.68183274]
["bitfinex","BTCUSD",1735171717401,8.88424817,99890.0,99889.0,1.68183274]
["bitfinex","BTCUSD",1735171717613,8.84420417,99890.0,99889.0,1.68183274]
["bitfinex","BTCUSD",1735171717811,8.80416017,99890.0,99889.0,1.68183274]
["bitfinex","BTCUSD",1735171718053,8.80416017,99890.0,99889.0,1.9033426]
["bitfinex","BTCUSD",1735171718276,8.67606017,99890.0,99889.0,2.4865426]
["bitfinex","BTCUSD",1735171718484,8.49549417,99890.0,99889.0,2.47808729]
["bitfinex","BTCUSD",1735171718694,8.45545017,99890.0,99889.0,2.47808729]
["bitfinex","BTCUSD",1735171718885,8.40055017,99890.0,99889.0,2.74107303]
["bitfinex","BTCUSD",1735171719091,8.40055017,99890.0,99889.0,2.75007303]
["bitfinex","BTCUSD",1735171719278,8.40055017,99890.0,99889.0,2.74107303]
["bitfinex","BTCUSD",1735171719476,8.34048417,99890.0,99889.0,2.73407303]
["bitfinex","BTCUSD",1735171719649,8.30044017,99890.0,99889.0,2.74307303]
["bitfinex","BTCUSD",1735171720460,8.26039617,99890.0,99889.0,2.77167741]
["bitfinex","BTCUSD",1735171720659,8.24037417,99890.0,99889.0,2.77167741]
["bitfinex","BTCUSD",1735171720839,8.24037417,99890.0,99889.0,2.70082286]
["bitfinex","BTCUSD",1735171721487,8.24037417,99890.0,99889.0,2.73773272]
["bitfinex","BTCUSD",1735171721690,8.24037417,99890.0,99889.0,2.70082286]
["bitfinex","BTCUSD",1735171722130,8.24037417,99890.0,99889.0,2.69182286]
["bitfinex","BTCUSD",1735171722307,8.24037417,99890.0,99889.0,2.70082286]
["bitfinex","BTCUSD",1735171722511,8.22035217,99890.0,99889.0,2.69182286]
["bitfinex","BTCUSD",1735171722732,8.20033017,99890.0,99889.0,2.69182286]
["bitfinex","BTCUSD",1735171722868,8.16028617,99890.0,99889.0,2.70082286]
["bitfinex","BTCUSD",1735171723262,8.14026417,99890.0,99889.0,2.70082286]
["bitfinex","BTCUSD",1735171723533,8.14026417,99890.0,99889.0,2.21882286]
["bitfinex","BTCUSD",1735171723534,8.24874217,99890.0,99889.0,2.21882286]
["bitfinex","BTCUSD",1735171723776,8.24874217,99890.0,99889.0,0.58983165]
["bitfinex","BTCUSD",1735171724022,8.26159299,99890.0,99889.0,0.58610523]
["bitfinex","BTCUSD",1735171724291,8.19944217,99890.0,99889.0,1.18665523]
["bitfinex","BTCUSD",1735171724549,8.19944217,99890.0,99889.0,1.17765523]
["bitfinex","BTCUSD",1735171724759,8.19944217,99890.0,99889.0,1.28164155]
["bitfinex","BTCUSD",1735171724974,8.19944217,99890.0,99889.0,0.9534754]
["bitfinex","BTCUSD",1735171725184,8.19944217,99890.0,99889.0,0.9624754]
["bitfinex","BTCUSD",1735171725391,8.19944217,99890.0,99889.0,0.9534754]
["bitfinex","BTCUSD",1735171725620,8.12024217,99890.0,99889.0,1.2136524]
["bitfinex","BTCUSD",1735171725842,8.12024217,99890.0,99889.0,1.2226524]
["bitfinex","BTCUSD",1735171726262,8.12024217,99890.0,99889.0,1.2136524]
["bitfinex","BTCUSD",1735171726473,8.12124217,99890.0,99889.0,1.2136524]
["bitfinex","BTCUSD",1735171732536,8.12124217,99890.0,99889.0,1.3636524]
["bitfinex","BTCUSD",1735171733171,8.12024217,99890.0,99889.0,1.3636524]
["bitfinex","BTCUSD",1735171733373,8.12024217,99890.0,99889.0,1.49063872]
["bitfinex","BTCUSD",1735171733551,8.12024217,99890.0,99889.0,1.49163872]
["bitfinex","BTCUSD",1735171734176,7.92002093,99890.0,99889.0,1.59163872]
["bitfinex","BTCUSD",1735171734679,7.92002093,99890.0,99889.0,1.59063872]
["bitfinex","BTCUSD",1735171734893,7.92002093,99890.0,99889.0,1.59163872]
["bitfinex","BTCUSD",1735171735291,7.92002093,99890.0,99889.0,1.59063872]
["bitfinex","BTCUSD",1735171735710,7.92002093,99890.0,99889.0,1.59463872]
["bitfinex","BTCUSD",1735171735919,7.92002093,99890.0,99889.0,1.49463872]
["bitfinex","BTCUSD",1735171736121,7.92002093,99890.0,99889.0,1.49163872]
["bitfinex","BTCUSD",1735171736282,7.92002093,99890.0,99889.0,1.49463872]
["bitfinex","BTCUSD",1735171737312,7.92002093,99890.0,99889.0,1.49481032]
["bitfinex","BTCUSD",1735171737970,7.92002093,99890.0,99889.0,1.59481032]
["bitfinex","BTCUSD",1735171738170,7.92002093,99890.0,99889.0,1.69481032]
["bitfinex","BTCUSD",1735171741689,7.92002093,99890.0,99889.0,1.79481032]
["bitfinex","BTCUSD",1735171742495,7.92002093,99890.0,99889.0,1.79081032]
["bitfinex","BTCUSD",1735171742916,7.92002093,99890.0,99889.0,1.79581032]
["bitfinex","BTCUSD",1735171743071,7.92002093,99890.0,99889.0,1.79781032]
["bitfinex","BTCUSD",1735171743669,7.82002093,99890.0,99889.0,1.79781032]
["bitfinex","BTCUSD",1735171744305,7.82002093,99890.0,99889.0,1.79581032]
["bitfinex","BTCUSD",1735171744507,7.82002093,99890.0,99889.0,2.33761032]
["bitfinex","BTCUSD",1735171744926,7.82002093,99890.0,99889.0,2.35000571]
["bitfinex","BTCUSD",1735171745363,7.82002093,99890.0,99889.0,2.25000571]
["bitfinex","BTCUSD",1735171745544,7.82002093,99890.0,99889.0,2.34900571]
["bitfinex","BTCUSD",1735171745928,7.82002093,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171746113,7.79999893,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171746514,7.68582529,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171747847,7.66580329,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171748049,7.64578129,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171748295,7.60573729,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171749342,7.56569329,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171749636,7.54567129,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171749811,7.52564929,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171750876,7.50562729,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171751086,7.50562729,99890.0,99889.0,2.13500571]
["bitfinex","BTCUSD",1735171751291,7.50562729,99890.0,99889.0,2.33500571]
["bitfinex","BTCUSD",1735171751910,7.50562729,99890.0,99889.0,2.33000571]
["bitfinex","BTCUSD",1735171752114,7.50562729,99890.0,99889.0,2.33500571]
["bitfinex","BTCUSD",1735171752292,7.50562729,99890.0,99889.0,2.32600571]
["bitfinex","BTCUSD",1735171752525,7.50562729,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171753411,7.46558329,99890.0,99889.0,2.35300571]
["bitfinex","BTCUSD",1735171753616,7.42553929,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171754266,7.42553929,99890.0,99889.0,2.35300571]
["bitfinex","BTCUSD",1735171754568,7.42553929,99890.0,99889.0,2.34400571]
["bitfinex","BTCUSD",1735171754770,7.42553929,99890.0,99889.0,2.14900571]
["bitfinex","BTCUSD",1735171755003,7.42553929,99890.0,99889.0,2.34900571]
["bitfinex","BTCUSD",1735171755212,7.42553929,99890.0,99889.0,2.34400571]
["bitfinex","BTCUSD",1735171755417,7.42553929,99890.0,99889.0,2.35300571]
["bitfinex","BTCUSD",1735171755765,7.42553929,99890.0,99889.0,2.34400571]
["bitfinex","BTCUSD",1735171755997,7.42553929,99890.0,99889.0,2.24400571]
["bitfinex","BTCUSD",1735171756203,7.42553929,99890.0,99889.0,2.25300571]
["bitfinex","BTCUSD",1735171756404,7.42553929,99890.0,99889.0,1.70820571]
["bitfinex","BTCUSD",1735171756825,7.42553929,99890.0,99889.0,1.70320571]
["bitfinex","BTCUSD",1735171757120,7.42553929,99890.0,99889.0,1.70620571]
["bitfinex","BTCUSD",1735171757701,7.42553929,99890.0,99889.0,1.71520571]
["bitfinex","BTCUSD",1735171757902,7.42553929,99890.0,99889.0,1.70320571]
["bitfinex","BTCUSD",1735171758207,7.42553929,99890.0,99889.0,1.71720571]
["bitfinex","BTCUSD",1735171759093,7.42553929,99890.0,99889.0,1.81720571]
["bitfinex","BTCUSD",1735171759208,7.38549529,99890.0,99889.0,1.81720571]
["bitfinex","BTCUSD",1735171759410,7.36547329,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171764563,7.34545129,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171765409,7.34545129,99890.0,99889.0,2.15800571]
["bitfinex","BTCUSD",1735171765613,7.34545129,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171765820,7.34545129,99890.0,99889.0,2.15800571]
["bitfinex","BTCUSD",1735171766020,7.34545129,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171767499,7.29857428,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171769294,7.25853028,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171769461,7.23850828,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171771414,7.19172515,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171771737,7.13165915,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171772915,7.09161515,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171774201,7.05157115,99890.0,99889.0,2.44670368]
["bitfinex","BTCUSD",1735171775012,7.03154915,99890.0,99889.0,2.44670368]
["bitfinex","BTCUSD",1735171776454,7.03154915,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171778196,6.97148315,99890.0,99889.0,2.49105267]
["bitfinex","BTCUSD",1735171779364,6.93143915,99890.0,99889.0,2.33500571]
["bitfinex","BTCUSD",1735171780830,6.93143915,99890.0,99889.0,2.35800571]
["bitfinex","BTCUSD",1735171787323,6.74172179,99890.0,99889.0,2.25401939]
["bitfinex","BTCUSD",1735171787527,6.72169979,99890.0,99889.0,2.25858205]
["bitfinex","BTCUSD",1735171787787,6.70167779,99890.0,99889.0,2.25858205]
["bitfinex","BTCUSD",1735171787991,6.68165579,99890.0,99889.0,2.43597799]
["bitfinex","BTCUSD",1735171788412,6.62868341,99890.0,99889.0,2.43597799]
["bitfinex","BTCUSD",1735171788619,5.32052819,99890.0,99889.0,3.3390797]
["bitfinex","BTCUSD",1735171788829,5.2211829,99890.0,99889.0,3.3390797]
["bitfinex","BTCUSD",1735171789032,5.18115783,99890.0,99889.0,3.3390797]
["bitfinex","BTCUSD",1735171789249,5.18115783,99890.0,99889.0,3.9708797]
["bitfinex","BTCUSD",1735171789250,3.62134418,99890.0,99889.0,3.9708797]
["bitfinex","BTCUSD",1735171789464,3.10240565,99890.0,99889.0,3.90026522]
["bitfinex","BTCUSD",1735171789683,3.01008665,99890.0,99889.0,3.63063958]
["bitfinex","BTCUSD",1735171789896,3.01008665,99890.0,99889.0,2.53552147]
["bitfinex","BTCUSD",1735171790131,3.01008665,99890.0,99889.0,2.65457747]
["bitfinex","BTCUSD",1735171790338,2.73440451,99890.0,99889.0,2.65571147]
["bitfinex","BTCUSD",1735171790541,2.63176273,99890.0,99889.0,2.71221205]
["bitfinex","BTCUSD",1735171790718,2.63169524,99890.0,99889.0,2.70321205]
["bitfinex","BTCUSD",1735171791021,2.63169524,99890.0,99889.0,3.96998052]
["bitfinex","BTCUSD",1735171791451,2.11105568,99890.0,99889.0,3.96998052]
["bitfinex","BTCUSD",1735171791676,2.07101168,99890.0,99889.0,3.97898052]
["bitfinex","BTCUSD",1735171791909,2.02544648,99890.0,99889.0,3.96998052]
["bitfinex","BTCUSD",1735171792115,2.02544648,99890.0,99889.0,3.31354215]
["bitfinex","BTCUSD",1735171792330,1.98994097,99890.0,99889.0,3.32254215]
["bitfinex","BTCUSD",1735171792531,1.88144595,99890.0,99889.0,3.31354215]
["bitfinex","BTCUSD",1735171792710,1.86142395,99890.0,99889.0,3.31354215]
["bitfinex","BTCUSD",1735171792908,1.84140195,99890.0,99889.0,3.32254215]
["bitfinex","BTCUSD",1735171793331,1.84140195,99890.0,99889.0,3.31354215]
["bitfinex","BTCUSD",1735171793530,1.74129195,99890.0,99889.0,3.07193543]
["bitfinex","BTCUSD",1735171793769,1.74129195,99890.0,99889.0,3.27193543]
["bitfinex","BTCUSD",1735171794175,1.74129195,99890.0,99889.0,3.27497407]
["bitfinex","BTCUSD",1735171794360,1.74129195,99890.0,99889.0,3.28397407]
["bitfinex","BTCUSD",1735171794490,1.72126995,99890.0,99889.0,3.28397407]
["bitfinex","BTCUSD",1735171794699,1.68122595,99890.0,99889.0,3.27497407]
["bitfinex","BTCUSD",1735171794901,1.64118195,99890.0,99889.0,3.30207867]
["bitfinex","BTCUSD",1735171795135,1.64118195,99890.0,99889.0,3.31411731]
["bitfinex","BTCUSD",1735171795368,1.10048456,99890.0,99889.0,3.30207867]
["bitfinex","BTCUSD",1735171795596,0.0411195,99898.0,99897.0,0.55]
["bitfinex","BTCUSD",1735171795804,0.03466215,99898.0,99897.0,1.90360332]
["bitfinex","BTCUSD",1735171796100,0.03466215,99898.0,99897.0,1.94656532]
["bitfinex","BTCUSD",1735171796530,4.93525915,99900.0,99899.0,0.75]
["bitfinex","BTCUSD",1735171796770,4.93525915,99900.0,99899.0,1.70263532]
["bitfinex","BTCUSD",1735171796990,4.93525915,99900.0,99899.0,1.69174132]
["bitfinex","BTCUSD",1735171797219,4.93525915,99900.0,99899.0,1.72188456]
["bitfinex","BTCUSD",1735171797436,4.93525915,99900.0,99899.0,2.05010374]
["bitfinex","BTCUSD",1735171797437,4.91523915,99900.0,99899.0,2.05010374]
["bitfinex","BTCUSD",1735171797688,4.85517915,99900.0,99899.0,3.30274374]
["bitfinex","BTCUSD",1735171797880,4.83515915,99900.0,99899.0,3.33474374]
["bitfinex","BTCUSD",1735171798233,4.83515915,99900.0,99899.0,3.3046005]
["bitfinex","BTCUSD",1735171798708,4.79511915,99900.0,99899.0,3.7746444]
["bitfinex","BTCUSD",1735171798945,4.70304698,99900.0,99899.0,3.81378764]
["bitfinex","BTCUSD",1735171799119,4.45161463,99900.0,99899.0,4.41472764]
["bitfinex","BTCUSD",1735171799349,4.45154714,99900.0,99899.0,4.41472764]
["bitfinex","BTCUSD",1735171799554,4.39148714,99900.0,99899.0,4.3845844]
["bitfinex","BTCUSD",1735171799663,4.32199088,99900.0,99899.0,4.3244444]
["bitfinex","BTCUSD",1735171800277,4.28151088,99900.0,99899.0,4.3244444]
["bitfinex","BTCUSD",1735171800489,4.26149088,99900.0,99899.0,4.35458764]
["bitfinex","BTCUSD",1735171800719,4.24143088,99900.0,99899.0,3.51683264]
["bitfinex","BTCUSD",1735171800924,3.84489296,99900.0,99899.0,6.14505264]
["bitfinex","BTCUSD",1735171801128,3.54455,99900.0,99899.0,6.14505264]
["bitfinex","BTCUSD",1735171801332,3.54455,99900.0,99899.0,5.97941264]
["bitfinex","BTCUSD",1735171801562,3.41060829,99900.0,99899.0,6.03955264]
["bitfinex","BTCUSD",1735171801780,3.37056829,99900.0,99899.0,6.03352259]
["bitfinex","BTCUSD",1735171801993,3.07022533,99900.0,99899.0,5.8145284]
["bitfinex","BTCUSD",1735171802208,2.76988237,99900.0,99899.0,5.83549835]
["bitfinex","BTCUSD",1735171802413,2.74986237,99900.0,99899.0,5.83549835]
["bitfinex","BTCUSD",1735171802617,2.35763204,99900.0,99899.0,5.8235284]
["bitfinex","BTCUSD",1735171802814,2.05728908,99900.0,99899.0,5.37738155]
["bitfinex","BTCUSD",1735171803011,2.04928908,99900.0,99899.0,5.37738155]
["bitfinex","BTCUSD",1735171803225,2.04928908,99900.0,99899.0,1.9147726]
["bitfinex","BTCUSD",1735171803430,2.12688908,99900.0,99899.0,2.1057726]
["bitfinex","BTCUSD",1735171803646,2.12688908,99900.0,99899.0,2.0057726]
["bitfinex","BTCUSD",1735171803861,2.12688908,99900.0,99899.0,1.9967726]
["bitfinex","BTCUSD",1735171804072,2.12688908,99900.0,99899.0,2.0057726]
["bitfinex","BTCUSD",1735171804690,2.12688908,99900.0,99899.0,2.0147726]
["bitfinex","BTCUSD",1735171804895,2.12688908,99900.0,99899.0,2.0059442]
["bitfinex","BTCUSD",1735171805097,2.12697488,99900.0,99899.0,2.0059442]
["bitfinex","BTCUSD",1735171805272,2.12697488,99900.0,99899.0,2.0149442]
["bitfinex","BTCUSD",1735171805697,2.12697488,99900.0,99899.0,1.68672502]
["bitfinex","BTCUSD",1735171805907,2.17677488,99900.0,99899.0,1.44168424]
["bitfinex","BTCUSD",1735171806108,2.17677488,99900.0,99899.0,1.44868424]
["bitfinex","BTCUSD",1735171806471,2.17677488,99900.0,99899.0,1.23849792]
["bitfinex","BTCUSD",1735171806708,2.17677488,99900.0,99899.0,1.22249792]
["bitfinex","BTCUSD",1735171806916,2.17677488,99900.0,99899.0,1.22749792]
["bitfinex","BTCUSD",1735171807120,2.17677488,99900.0,99899.0,1.23649792]
["bitfinex","BTCUSD",1735171807322,2.17677488,99900.0,99899.0,1.22249792]
["bitfinex","BTCUSD",1735171807527,2.08057488,99900.0,99899.0,0.68839792]
["bitfinex","BTCUSD",1735171807733,2.04937488,99900.0,99899.0,0.66619792]
["bitfinex","BTCUSD",1735171807934,2.04937488,99900.0,99899.0,1.15769792]
["bitfinex","BTCUSD",1735171808265,2.04937488,99900.0,99899.0,1.16269792]
["bitfinex","BTCUSD",1735171808465,2.04937488,99900.0,99899.0,1.05769792]
["bitfinex","BTCUSD",1735171808792,2.04937488,99900.0,99899.0,1.06069792]
["bitfinex","BTCUSD",1735171808996,2.1763612,99900.0,99877.0,0.00032733]
["bitfinex","BTCUSD",1735171809206,0.12698632,99898.0,99863.0,0.1]
["bitfinex","BTCUSD",1735171809410,0.160217,99864.0,99862.0,0.1]
["bitfinex","BTCUSD",1735171809858,0.160217,99864.0,99862.0,0.03819952]
["bitfinex","BTCUSD",1735171810299,0.160202,99874.0,99862.0,0.53888952]
["bitfinex","BTCUSD",1735171810525,0.16018,99888.0,99863.0,0.009]
["bitfinex","BTCUSD",1735171810526,0.160216,99865.0,99863.0,0.009]
["bitfinex","BTCUSD",1735171810736,0.160216,99865.0,99863.0,0.50069]
["bitfinex","BTCUSD",1735171810951,0.01956394,99864.0,99863.0,0.50069]
["bitfinex","BTCUSD",1735171811441,0.16024,99851.0,99842.0,0.03837092]
["bitfinex","BTCUSD",1735171811646,0.10398632,99863.0,99842.0,0.03837092]
["bitfinex","BTCUSD",1735171811860,0.023,99860.0,99842.0,0.47487092]
["bitfinex","BTCUSD",1735171812049,0.16024,99850.0,99842.0,0.47487092]
["bitfinex","BTCUSD",1735171812510,0.16024,99850.0,99842.0,0.4366714]
["bitfinex","BTCUSD",1735171812724,0.16024,99850.0,99842.0,0.47602684]
["bitfinex","BTCUSD",1735171813132,0.16025,99844.0,99842.0,0.43682732]
["bitfinex","BTCUSD",1735171813901,0.12698632,99843.0,99842.0,0.43682732]
["bitfinex","BTCUSD",1735171814305,0.10398632,99843.0,99842.0,0.43682732]
["bitfinex","BTCUSD",1735171814703,0.12698632,99843.0,99842.0,0.43782732]
["bitfinex","BTCUSD",1735171815105,0.17260688,99844.0,99842.0,0.43782732]
["bitfinex","BTCUSD",1735171815106,0.01235688,99844.0,99843.0,0.03819952]
["bitfinex","BTCUSD",1735171815353,0.08983352,99892.0,99862.0,0.03819952]
["bitfinex","BTCUSD",1735171815501,0.160199,99876.0,99862.0,0.03819952]
["bitfinex","BTCUSD",1735171815713,0.02003656,99864.0,99862.0,0.03819952]
["bitfinex","BTCUSD",1735171816117,0.02003656,99864.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171816332,0.10398632,99875.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171816548,0.320402,99874.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171816780,0.160205,99872.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171816979,0.160206,99871.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171817209,0.10398632,99873.0,99862.0,0.47662952]
["bitfinex","BTCUSD",1735171817433,0.10398632,99873.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171817633,0.160205,99872.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171818264,0.02000449,99867.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171819379,0.02100449,99867.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171821199,0.160214,99866.0,99862.0,0.43643]
["bitfinex","BTCUSD",1735171821404,0.160214,99866.0,99862.0,0.47462952]
["bitfinex","BTCUSD",1735171821608,0.10398632,99865.0,99862.0,0.43643]
["bitfinex","BTCUSD",1735171821852,0.160217,99864.0,99862.0,0.43643]
["bitfinex","BTCUSD",1735171822074,0.12698632,99863.0,99862.0,0.43643]
["bitfinex","BTCUSD",1735171823587,0.12698632,99863.0,99862.0,0.43743]
["bitfinex","BTCUSD",1735171823823,0.1887868,99863.0,99862.0,0.43743]
["bitfinex","BTCUSD",1735171823999,0.35068478,99863.0,99862.0,0.41717]
["bitfinex","BTCUSD",1735171824207,0.43591771,99863.0,99862.0,0.41917]
["bitfinex","BTCUSD",1735171824352,0.35068478,99863.0,99862.0,0.41917]
["bitfinex","BTCUSD",1735171824556,0.35068478,99863.0,99862.0,0.30519955]
["bitfinex","BTCUSD",1735171824767,0.160298,99814.0,99804.0,0.03819952]
["bitfinex","BTCUSD",1735171824971,0.10398632,99813.0,99810.0,0.00015592]
["bitfinex","BTCUSD",1735171825414,0.16029,99819.0,99810.0,0.00015592]
["bitfinex","BTCUSD",1735171825767,0.320586,99817.0,99799.0,0.0001716]
["bitfinex","BTCUSD",1735171825971,0.26427932,99817.0,99800.0,0.00015603]
["bitfinex","BTCUSD",1735171826384,0.26427932,99817.0,99800.0,0.09468865]
["bitfinex","BTCUSD",1735171826837,0.26427932,99817.0,99810.0,0.002]
["bitfinex","BTCUSD",1735171827036,0.26427932,99817.0,99800.0,0.09468865]
["bitfinex","BTCUSD",1735171827245,0.26427932,99817.0,99800.0,0.10068865]
["bitfinex","BTCUSD",1735171827684,0.160302,99812.0,99800.0,0.10068865]
["bitfinex","BTCUSD",1735171827900,0.10398632,99811.0,99800.0,0.00615603]
["bitfinex","BTCUSD",1735171828108,0.023,99803.0,99800.0,0.00615603]
["bitfinex","BTCUSD",1735171828349,0.160314,99804.0,99800.0,0.00815603]
["bitfinex","BTCUSD",1735171828350,0.26430332,99802.0,99800.0,0.00815603]
["bitfinex","BTCUSD",1735171828558,0.023,99801.0,99800.0,0.00815603]
["bitfinex","BTCUSD",1735171828770,0.12698632,99801.0,99800.0,0.00815603]
["bitfinex","BTCUSD",1735171828982,0.12698632,99801.0,99777.0,0.0001714]
["bitfinex","BTCUSD",1735171828983,0.160335,99791.0,99777.0,0.0001714]
["bitfinex","BTCUSD",1735171829204,0.12698632,99790.0,99789.0,0.00015606]
["bitfinex","BTCUSD",1735171830284,0.023,99789.0,99763.0,0.0001716]
["bitfinex","BTCUSD",1735171830529,0.023,99789.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171830530,0.023,99787.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171830730,0.183344,99785.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171830993,0.023,99783.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171831199,0.023,99768.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171831379,0.023,99766.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171831588,0.023,99764.0,99763.0,0.0046934]
["bitfinex","BTCUSD",1735171831794,0.12698632,99764.0,99763.0,0.0046934]
["bitfinex","BTCUSD",1735171832061,0.12698632,99764.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171832454,0.12698632,99764.0,99763.0,0.0096934]
["bitfinex","BTCUSD",1735171832667,0.12698632,99764.0,99763.0,0.0006934]
["bitfinex","BTCUSD",1735171833614,0.12698632,99764.0,99763.0,0.0046934]
["bitfinex","BTCUSD",1735171833920,0.39704403,99764.0,99763.0,0.0008284]
["bitfinex","BTCUSD",1735171834141,0.40934693,99764.0,99763.0,0.0008284]
["bitfinex","BTCUSD",1735171834359,0.26038,99763.0,99762.0,0.0001716]
["bitfinex","BTCUSD",1735171834576,0.53736632,99763.0,99762.0,0.00032772]
["bitfinex","BTCUSD",1735171834794,0.74135264,99763.0,99762.0,0.00032772]
["bitfinex","BTCUSD",1735171835223,0.63736632,99763.0,99762.0,0.00032772]
["bitfinex","BTCUSD",1735171835653,0.63736632,99763.0,99742.0,0.0001716]
["bitfinex","BTCUSD",1735171835654,0.1,99757.0,99742.0,0.0001716]
["bitfinex","BTCUSD",1735171835899,0.10398632,99756.0,99748.0,0.0003278]
["bitfinex","BTCUSD",1735171836787,0.26437832,99756.0,99748.0,0.0003278]
["bitfinex","BTCUSD",1735171837480,0.26537832,99756.0,99748.0,0.0003278]
["bitfinex","BTCUSD",1735171838113,0.26637832,99756.0,99748.0,0.0003278]
["bitfinex","BTCUSD",1735171839387,0.002,99756.0,99748.0,0.0003278]
["bitfinex","BTCUSD",1735171840186,0.002,99756.0,99749.0,0.00343967]
["bitfinex","BTCUSD",1735171841099,0.001,99756.0,99749.0,0.00343967]
["bitfinex","BTCUSD",1735171842189,0.001,99756.0,99750.0,0.00100248]
["bitfinex","BTCUSD",1735171842411,0.001,99756.0,99750.0,0.00342809]
["bitfinex","BTCUSD",1735171842643,0.002,99756.0,99750.0,0.00342809]
["bitfinex","BTCUSD",1735171842847,0.002,99756.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171843056,0.001,99756.0,99751.0,0.00342792]
["bitfinex","BTCUSD",1735171843258,0.01198607,99772.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171843495,0.001,99756.0,99752.0,0.00342775]
["bitfinex","BTCUSD",1735171843673,0.002,99756.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171843892,0.001,99756.0,99753.0,0.00342758]
["bitfinex","BTCUSD",1735171844097,0.10398632,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171844303,0.10398632,99755.0,99754.0,0.00342741]
["bitfinex","BTCUSD",1735171844514,0.10398632,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171846350,0.11551527,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171846939,0.11651527,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171848220,0.001,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171848563,0.001,99755.0,99749.0,0.00343205]
["bitfinex","BTCUSD",1735171849378,0.17180219,99762.0,99749.0,0.00343205]
["bitfinex","BTCUSD",1735171849579,0.001,99755.0,99749.0,0.00343205]
["bitfinex","BTCUSD",1735171849834,0.001,99755.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171850275,0.10398632,99761.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171850541,0.10398632,99761.0,99750.0,0.14222298]
["bitfinex","BTCUSD",1735171850896,0.10398632,99761.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171850897,0.160392,99756.0,99751.0,0.00342985]
["bitfinex","BTCUSD",1735171851071,0.12698632,99755.0,99751.0,0.00342985]
["bitfinex","BTCUSD",1735171851284,0.160402,99749.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171851513,0.28738832,99749.0,99748.0,0.1040418]
["bitfinex","BTCUSD",1735171853496,0.10398632,99749.0,99748.0,0.1060418]
["bitfinex","BTCUSD",1735171853703,0.01194131,99750.0,99748.0,0.1060418]
["bitfinex","BTCUSD",1735171853921,0.160383,99761.0,99748.0,0.10931136]
["bitfinex","BTCUSD",1735171853922,0.26436932,99761.0,99748.0,0.10931136]
["bitfinex","BTCUSD",1735171854125,8.59e-05,99762.0,99751.0,0.14222298]
["bitfinex","BTCUSD",1735171854348,8.59e-05,99762.0,99761.0,0.1764]
["bitfinex","BTCUSD",1735171854570,8.59e-05,99762.0,99761.0,0.4802885]
["bitfinex","BTCUSD",1735171854721,8.59e-05,99762.0,99761.0,0.27843789]
["bitfinex","BTCUSD",1735171855524,8.59e-05,99762.0,99761.0,0.12843789]
["bitfinex","BTCUSD",1735171855730,8.59e-05,99762.0,99761.0,0.12944016]
["bitfinex","BTCUSD",1735171856109,8.59e-05,99762.0,99761.0,0.12843789]
["bitfinex","BTCUSD",1735171856527,8.59e-05,99762.0,99761.0,0.13643789]
["bitfinex","BTCUSD",1735171856953,8.59e-05,99762.0,99761.0,0.13043789]
["bitfinex","BTCUSD",1735171857214,8.59e-05,99762.0,99761.0,0.12843789]
["bitfinex","BTCUSD",1735171857443,8.59e-05,99762.0,99761.0,0.13643789]
["bitfinex","BTCUSD",1735171857689,8.59e-05,99762.0,99761.0,0.13043789]
["bitfinex","BTCUSD",1735171857887,8.59e-05,99762.0,99761.0,0.34142639]
["bitfinex","BTCUSD",1735171858197,8.59e-05,99790.0,99761.0,0.34142639]
["bitfinex","BTCUSD",1735171858198,8.59e-05,99790.0,99774.0,0.14222298]
["bitfinex","BTCUSD",1735171858399,8.59e-05,99790.0,99775.0,0.00100211]
["bitfinex","BTCUSD",1735171858611,8.59e-05,99790.0,99775.0,0.00417365]
["bitfinex","BTCUSD",1735171858855,0.1604239,99790.0,99780.0,0.14222298]
["bitfinex","BTCUSD",1735171859061,0.1604239,99790.0,99775.0,0.00317154]
["bitfinex","BTCUSD",1735171859273,0.1604239,99790.0,99770.0,0.14322509]
["bitfinex","BTCUSD",1735171859274,0.15,99789.0,99781.0,0.00317053]
["bitfinex","BTCUSD",1735171859490,8.59e-05,99790.0,99780.0,0.14222298]
["bitfinex","BTCUSD",1735171859700,8.59e-05,99790.0,99782.0,0.07957037]
["bitfinex","BTCUSD",1735171859912,8.59e-05,99790.0,99782.0,0.0764]
["bitfinex","BTCUSD",1735171860122,0.00060838,99790.0,99783.0,0.00315886]
["bitfinex","BTCUSD",1735171860330,0.00060838,99790.0,99783.0,0.20814722]
["bitfinex","BTCUSD",1735171860540,0.00060838,99790.0,99784.0,0.160346]
["bitfinex","BTCUSD",1735171860960,0.00060838,99790.0,99785.0,0.00315852]
["bitfinex","BTCUSD",1735171861184,0.00160838,99790.0,99785.0,0.00100198]
["bitfinex","BTCUSD",1735171861388,0.00160838,99790.0,99786.0,0.00315836]
["bitfinex","BTCUSD",1735171862167,0.00060838,99790.0,99786.0,0.00315836]
["bitfinex","BTCUSD",1735171863181,0.00060838,99790.0,99786.0,0.01515836]
["bitfinex","BTCUSD",1735171863393,0.00060838,99790.0,99786.0,0.00615836]
["bitfinex","BTCUSD",1735171863871,0.00060838,99790.0,99786.0,0.01415836]
["bitfinex","BTCUSD",1735171864513,0.00060838,99790.0,99789.0,0.1]
["bitfinex","BTCUSD",1735171864736,0.160226,99859.0,99820.0,0.14222298]
["bitfinex","BTCUSD",1735171864737,0.160227,99858.0,99820.0,0.14222298]
["bitfinex","BTCUSD",1735171864940,0.10398632,99856.0,99821.0,0.1261]
["bitfinex","BTCUSD",1735171865150,0.160246,99847.0,99830.0,0.14222298]
["bitfinex","BTCUSD",1735171865363,0.01996496,99853.0,99831.0,0.00391498]
["bitfinex","BTCUSD",1735171865581,0.160237,99852.0,99831.0,0.00391498]
["bitfinex","BTCUSD",1735171866219,0.160246,99847.0,99831.0,0.00407118]
["bitfinex","BTCUSD",1735171867253,0.03213119,99856.0,99831.0,0.00306954]
["bitfinex","BTCUSD",1735171867254,0.15,99845.0,99831.0,0.00306954]
["bitfinex","BTCUSD",1735171867588,0.160256,99841.0,99831.0,0.00306954]
["bitfinex","BTCUSD",1735171867783,0.160243,99848.0,99831.0,0.0001562]
["bitfinex","BTCUSD",1735171868003,0.15,99847.0,99831.0,0.0001562]
["bitfinex","BTCUSD",1735171868217,0.15,99845.0,99831.0,0.0001562]
["bitfinex","BTCUSD",1735171869355,0.01182879,99862.0,99840.0,0.160255]
["bitfinex","BTCUSD",1735171869563,8.58e-05,99862.0,99850.0,0.14222298]
["bitfinex","BTCUSD",1735171869767,8.58e-05,99862.0,99852.0,0.1]
["bitfinex","BTCUSD",1735171869971,8.58e-05,99862.0,99853.0,0.07992519]
["bitfinex","BTCUSD",1735171871924,8.58e-05,99862.0,99853.0,0.24215919]
["bitfinex","BTCUSD",1735171872154,8.58e-05,99862.0,99858.0,0.160226]
["bitfinex","BTCUSD",1735171872362,8.58e-05,99862.0,99860.0,0.160224]
["bitfinex","BTCUSD",1735171872586,8.58e-05,99862.0,99861.0,0.18028742]
["bitfinex","BTCUSD",1735171872772,8.58e-05,99862.0,99861.0,0.23303277]
["bitfinex","BTCUSD",1735171873014,8.58e-05,99862.0,99861.0,0.23203167]
["bitfinex","BTCUSD",1735171873402,2.34937488,99900.0,99884.0,0.160184]
["bitfinex","BTCUSD",1735171873599,2.34937488,99900.0,99887.0,0.1]
["bitfinex","BTCUSD",1735171873776,0.00060871,99890.0,99888.0,0.00100097]
["bitfinex","BTCUSD",1735171873992,0.00060871,99890.0,99889.0,0.00461053]
["bitfinex","BTCUSD",1735171874220,0.00060871,99890.0,99889.0,0.00360955]
["bitfinex","BTCUSD",1735171874616,0.00060871,99890.0,99886.0,0.001001]
["bitfinex","BTCUSD",1735171874818,0.00060871,99890.0,99889.0,0.00360955]
["bitfinex","BTCUSD",1735171875167,0.00060871,99890.0,99887.0,0.001001]
["bitfinex","BTCUSD",1735171875361,0.00060871,99890.0,99889.0,0.00461055]
["bitfinex","BTCUSD",1735171875593,0.00060871,99890.0,99889.0,0.001001]
["bitfinex","BTCUSD",1735171875795,0.00060871,99890.0,99889.0,0.00461055]
["bitfinex","BTCUSD",1735171876385,0.00060871,99890.0,99889.0,0.00360955]
["bitfinex","BTCUSD",1735171876658,0.00060871,99890.0,99885.0,0.0491]
["bitfinex","BTCUSD",1735171876659,0.00060871,99890.0,99872.0,0.0753]
["bitfinex","BTCUSD",1735171876872,0.320354,99889.0,99872.0,0.0753]
["bitfinex","BTCUSD",1735171877082,0.160177,99889.0,99872.0,0.0753]
["bitfinex","BTCUSD",1735171877290,0.00060871,99890.0,99879.0,0.14222298]
["bitfinex","BTCUSD",1735171878315,0.10398632,99889.0,99873.0,0.00100111]
["bitfinex","BTCUSD",1735171878534,0.10398632,99889.0,99872.0,0.0753]
["bitfinex","BTCUSD",1735171878744,0.16019,99882.0,99879.0,0.001]
["bitfinex","BTCUSD",1735171878976,0.160181,99887.0,99879.0,0.001]
["bitfinex","BTCUSD",1735171879196,0.16078571,99890.0,99879.0,0.005]
["bitfinex","BTCUSD",1735171879416,0.00060871,99890.0,99880.0,0.14222298]
["bitfinex","BTCUSD",1735171879635,0.160179,99888.0,99879.0,0.001]
["bitfinex","BTCUSD",1735171879850,0.10398632,99889.0,99879.0,0.001]
["bitfinex","BTCUSD",1735171880058,0.160197,99877.0,99872.0,0.0753]
["bitfinex","BTCUSD",1735171880258,0.160197,99877.0,99873.0,0.005]
["bitfinex","BTCUSD",1735171880259,0.320394,99877.0,99873.0,0.005]
["bitfinex","BTCUSD",1735171880488,0.320394,99877.0,99873.0,0.00858239]
["bitfinex","BTCUSD",1735171880700,0.320394,99877.0,99854.0,0.0489]
["bitfinex","BTCUSD",1735171880701,0.10398632,99876.0,99854.0,0.0489]
["bitfinex","BTCUSD",1735171880920,0.15,99875.0,99854.0,0.0489]
["bitfinex","BTCUSD",1735171881127,0.160222,99861.0,99855.0,0.00359083]
["bitfinex","BTCUSD",1735171881350,0.160222,99861.0,99854.0,0.0489]
["bitfinex","BTCUSD",1735171881803,0.160222,99861.0,99854.0,0.0509]
["bitfinex","BTCUSD",1735171882023,0.160217,99865.0,99854.0,0.0559]
["bitfinex","BTCUSD",1735171882226,0.160217,99865.0,99855.0,0.00359083]
["bitfinex","BTCUSD",1735171883076,0.03,99864.0,99855.0,0.00359083]
["bitfinex","BTCUSD",1735171883340,0.03,99863.0,99858.0,0.14222298]
["bitfinex","BTCUSD",1735171883555,0.03,99863.0,99859.0,0.26521258]
["bitfinex","BTCUSD",1735171883762,0.03,99863.0,99859.0,0.42905311]
["bitfinex","BTCUSD",1735171883974,0.03,99863.0,99862.0,0.1832]
["bitfinex","BTCUSD",1735171884191,0.03,99863.0,99862.0,0.48608632]
["bitfinex","BTCUSD",1735171884414,0.03,99863.0,99862.0,0.6499217]
["bitfinex","BTCUSD",1735171884801,0.03,99863.0,99862.0,0.44593538]
["bitfinex","BTCUSD",1735171885626,0.03,99863.0,99862.0,0.45793538]
["bitfinex","BTCUSD",1735171885836,0.03,99863.0,99862.0,0.44893538]
["bitfinex","BTCUSD",1735171886185,0.03,99863.0,99862.0,0.45793538]
["bitfinex","BTCUSD",1735171886394,0.03,99863.0,99862.0,0.13871438]
["bitfinex","BTCUSD",1735171886813,0.03,99863.0,99862.0,0.14371438]
["bitfinex","BTCUSD",1735171887206,0.03,99863.0,99862.0,0.14671438]
["bitfinex","BTCUSD",1735171887664,0.03,99863.0,99862.0,0.14371438]
["bitfinex","BTCUSD",1735171887889,0.03,99863.0,99862.0,0.13871565]
["bitfinex","BTCUSD",1735171888107,0.03,99863.0,99862.0,0.14571565]
["bitfinex","BTCUSD",1735171888309,0.03,99863.0,99862.0,0.14271438]
["bitfinex","BTCUSD",1735171888555,0.03,99884.0,99862.0,0.13571438]
["bitfinex","BTCUSD",1735171888755,0.03,99882.0,99863.0,0.16122022]
["bitfinex","BTCUSD",1735171888978,0.03,99882.0,99864.0,0.00359088]
["bitfinex","BTCUSD",1735171889251,0.03,99882.0,99865.0,0.00100122]
["bitfinex","BTCUSD",1735171889473,0.03,99880.0,99865.0,0.00100122]
["bitfinex","BTCUSD",1735171889680,0.03,99880.0,99866.0,0.00359045]
["bitfinex","BTCUSD",1735171889873,0.03,99882.0,99867.0,0.16121422]
["bitfinex","BTCUSD",1735171890205,0.03,99882.0,99868.0,0.0035869]
["bitfinex","BTCUSD",1735171890412,0.03,99882.0,99870.0,0.24222298]
["bitfinex","BTCUSD",1735171890614,0.03,99882.0,99879.0,0.160192]
["bitfinex","BTCUSD",1735171890823,0.03,99881.0,99879.0,0.160192]
["bitfinex","BTCUSD",1735171891026,0.03,99881.0,99880.0,0.00358432]
["bitfinex","BTCUSD",1735171891817,0.00060871,99890.0,99879.0,0.001]
["bitfinex","BTCUSD",1735171892049,0.00060871,99890.0,99880.0,0.0010011]
["bitfinex","BTCUSD",1735171892246,0.00060871,99890.0,99880.0,0.00457613]
["bitfinex","BTCUSD",1735171892450,0.00060871,99890.0,99880.0,0.00557613]
["bitfinex","BTCUSD",1735171893122,0.00060871,99890.0,99880.0,0.00457503]
["bitfinex","BTCUSD",1735171893375,0.00060871,99890.0,99880.0,0.14679801]
["bitfinex","BTCUSD",1735171895117,0.00060871,99890.0,99880.0,0.14579801]
["bitfinex","BTCUSD",1735171896151,0.00060871,99890.0,99880.0,0.14679801]
["bitfinex","BTCUSD",1735171896898,0.00060871,99890.0,99881.0,0.0763011]
["bitfinex","BTCUSD",1735171897103,0.00060871,99890.0,99882.0,0.0496]
["bitfinex","BTCUSD",1735171897309,0.00060871,99890.0,99886.0,0.320362]
["bitfinex","BTCUSD",1735171897510,0.00060871,99890.0,99888.0,0.160179]
["bitfinex","BTCUSD",1735171897712,0.00060871,99890.0,99888.0,0.16118001]
["bitfinex","BTCUSD",1735171897887,0.00060871,99890.0,99889.0,0.00352166]
["bitfinex","BTCUSD",1735171898715,0.00060871,99890.0,99889.0,0.18380899]
["bitfinex","BTCUSD",1735171902976,0.00060871,99890.0,99889.0,0.18280798]
["bitfinex","BTCUSD",1735171903181,0.00060871,99890.0,99889.0,0.07982166]
["bitfinex","BTCUSD",1735171904628,0.00060871,99890.0,99889.0,0.07882166]
["bitfinex","BTCUSD",1735171904833,0.00060871,99890.0,99889.0,0.08382166]
["bitfinex","BTCUSD",1735171905238,0.00060871,99890.0,99889.0,0.00852166]
["bitfinex","BTCUSD",1735171905659,0.00060871,99890.0,99889.0,0.005]
["bitfinex","BTCUSD",1735171905890,0.00060871,99890.0,99889.0,0.007]
["bitfinex","BTCUSD",1735171906422,0.00060871,99890.0,99889.0,0.005]
["bitfinex","BTCUSD",1735171907276,0.03,99888.0,99878.0,0.0753]
["bitfinex","BTCUSD",1735171907518,0.03,99884.0,99870.0,0.14222298]
["bitfinex","BTCUSD",1735171907646,0.03,99884.0,99883.0,0.00349868]
["bitfinex","BTCUSD",1735171907847,0.03,99884.0,99870.0,0.14222298]
["bitfinex","BTCUSD",1735171908051,0.03,99882.0,99870.0,0.14222298]
["bitfinex","BTCUSD",1735171908310,0.03,99882.0,99871.0,0.00350126]
["bitfinex","BTCUSD",1735171908686,0.03,99884.0,99871.0,0.03350126]
["bitfinex","BTCUSD",1735171908890,0.03,99882.0,99871.0,0.03350126]
["bitfinex","BTCUSD",1735171909697,0.03,99880.0,99871.0,0.03350126]
["bitfinex","BTCUSD",1735171909905,0.03,99880.0,99871.0,0.03550126]
["bitfinex","BTCUSD",1735171910501,0.03,99880.0,99871.0,0.03350126]
["bitfinex","BTCUSD",1735171910771,0.03,99878.0,99871.0,0.03750126]
["bitfinex","BTCUSD",1735171911014,0.03,99876.0,99871.0,0.03750126]
["bitfinex","BTCUSD",1735171911213,0.03,99875.0,99871.0,0.03750126]
["bitfinex","BTCUSD",1735171911371,0.03,99875.0,99871.0,0.04250126]
["bitfinex","BTCUSD",1735171911730,0.03,99875.0,99871.0,0.03750126]
["bitfinex","BTCUSD",1735171911966,0.03,99875.0,99871.0,0.00350126]
["bitfinex","BTCUSD",1735171912231,0.03,99874.0,99872.0,0.03]
["bitfinex","BTCUSD",1735171912481,0.03,99874.0,99872.0,0.03350105]
["bitfinex","BTCUSD",1735171913140,0.03,99873.0,99872.0,0.00350105]
["bitfinex","BTCUSD",1735171913787,0.03,99873.0,99872.0,0.03550105]
["bitfinex","BTCUSD",1735171914815,0.03,99873.0,99872.0,0.04050105]
["bitfinex","BTCUSD",1735171915308,0.03,99881.0,99872.0,0.03550105]
["bitfinex","BTCUSD",1735171915540,0.03,99881.0,99872.0,0.03850105]
["bitfinex","BTCUSD",1735171915718,0.03,99879.0,99873.0,0.03]
["bitfinex","BTCUSD",1735171915872,0.03,99879.0,99873.0,0.03350083]
["bitfinex","BTCUSD",1735171916423,0.03,99877.0,99873.0,0.03350083]
["bitfinex","BTCUSD",1735171916558,0.03,99875.0,99873.0,0.03350083]
["bitfinex","BTCUSD",1735171916768,0.03,99875.0,99872.0,0.002]
["bitfinex","BTCUSD",1735171916969,0.03,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1735171917173,0.35041,99872.0,99869.0,0.03]
["bitfinex","BTCUSD",1735171917392,0.45439632,99872.0,99869.0,0.03]
["bitfinex","BTCUSD",1735171917600,0.190206,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171918641,0.03,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171919449,0.03,99871.0,99870.0,0.031]
["bitfinex","BTCUSD",1735171919721,0.03,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171921168,0.03,99871.0,99870.0,0.031]
["bitfinex","BTCUSD",1735171921373,0.03,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171921498,0.05053759,99871.0,99870.0,0.032]
["bitfinex","BTCUSD",1735171922910,0.06140196,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171923117,0.16538828,99871.0,99870.0,0.03]
["bitfinex","BTCUSD",1735171923326,0.03,99866.0,99842.0,0.03]
["bitfinex","BTCUSD",1735171923470,0.03,99863.0,99842.0,0.03]
["bitfinex","BTCUSD",1735171923675,0.03,99847.0,99843.0,0.003552]
["bitfinex","BTCUSD",1735171923882,0.03,99847.0,99841.0,0.03]
["bitfinex","BTCUSD",1735171924084,0.03,99847.0,99844.0,0.00355942]
["bitfinex","BTCUSD",1735171924286,0.190245,99847.0,99841.0,0.03]
["bitfinex","BTCUSD",1735171924492,0.190245,99847.0,99845.0,0.0035592]
["bitfinex","BTCUSD",1735171924738,0.190245,99847.0,99841.0,0.03]
["bitfinex","BTCUSD",1735171925127,0.03,99845.0,99842.0,0.03355985]
["bitfinex","BTCUSD",1735171925334,0.03,99845.0,99844.0,0.002]
["bitfinex","BTCUSD",1735171925539,0.29423432,99845.0,99842.0,0.03355985]
["bitfinex","BTCUSD",1735171925747,0.190248,99845.0,99844.0,0.00356959]
["bitfinex","BTCUSD",1735171925962,0.21027847,99845.0,99842.0,0.03]
["bitfinex","BTCUSD",1735171926181,0.07,99842.0,99841.0,0.0011562]
["bitfinex","BTCUSD",1735171926388,0.123,99842.0,99841.0,0.0011562]
["bitfinex","BTCUSD",1735171926802,0.123,99842.0,99841.0,0.0001562]
["bitfinex","BTCUSD",1735171927004,0.22698632,99842.0,99841.0,0.0001562]
["bitfinex","BTCUSD",1735171927908,0.20398632,99842.0,99841.0,0.0001562]
["bitfinex","BTCUSD",1735171928100,0.03,99842.0,99841.0,0.0001562]
["bitfinex","BTCUSD",1735171928336,0.03,99842.0,99841.0,0.0783562]
["bitfinex","BTCUSD",1735171928574,0.03,99842.0,99841.0,0.1268562]
["bitfinex","BTCUSD",1735171928778,0.031,99842.0,99841.0,0.13053631]
["bitfinex","BTCUSD",1735171928983,0.031,99842.0,99841.0,0.16053631]
["bitfinex","BTCUSD",1735171929194,0.001,99842.0,99841.0,0.16053631]
["bitfinex","BTCUSD",1735171929572,0.03,99846.0,99841.0,0.16053631]
["bitfinex","BTCUSD",1735171930513,0.03,99846.0,99841.0,0.13053631]
["bitfinex","BTCUSD",1735171930724,0.190247,99846.0,99841.0,0.13053631]
["bitfinex","BTCUSD",1735171930924,0.29423332,99846.0,99841.0,0.08203631]
["bitfinex","BTCUSD",1735171931138,0.1,99844.0,99841.0,0.00583631]
["bitfinex","BTCUSD",1735171931345,0.53723932,99842.0,99841.0,0.0001562]
["bitfinex","BTCUSD",1735171931560,0.44028,99825.0,99824.0,0.01139058]
["bitfinex","BTCUSD",1735171931762,0.03,99819.0,99797.0,0.0782]
["bitfinex","BTCUSD",1735171931968,0.190301,99812.0,99797.0,0.0782]
["bitfinex","BTCUSD",1735171932174,0.29428732,99812.0,99797.0,0.0782]
["bitfinex","BTCUSD",1735171932397,0.03,99799.0,99797.0,0.0782]
["bitfinex","BTCUSD",1735171933238,0.03015663,99799.0,99794.0,0.0485]
["bitfinex","BTCUSD",1735171933658,0.03,99798.0,99794.0,0.0485]
["bitfinex","BTCUSD",1735171933850,0.350647,99798.0,99794.0,0.0485]
["bitfinex","BTCUSD",1735171934060,0.190323,99798.0,99794.0,0.0485]
["bitfinex","BTCUSD",1735171934678,0.190323,99798.0,99794.0,0.0505]
["bitfinex","BTCUSD",1735171934887,0.190323,99798.0,99797.0,0.002]
["bitfinex","BTCUSD",1735171935447,0.190323,99798.0,99797.0,0.0001716]
["bitfinex","BTCUSD",1735171936231,0.03,99798.0,99797.0,0.0001716]
["bitfinex","BTCUSD",1735171936712,0.031,99798.0,99797.0,0.0001716]
["bitfinex","BTCUSD",1735171937840,0.03,99798.0,99797.0,0.0001716]
["bitfinex","BTCUSD",1735171938252,0.03,99798.0,99797.0,0.0301716]
["bitfinex","BTCUSD",1735171938456,0.03,99798.0,99797.0,0.1623716]
["bitfinex","BTCUSD",1735171938693,0.03,99798.0,99797.0,0.16836369]
["bitfinex","BTCUSD",1735171938904,0.03,99798.0,99797.0,0.16736172]
["bitfinex","BTCUSD",1735171939114,0.031,99798.0,99797.0,0.16736172]
["bitfinex","BTCUSD",1735171939494,0.03,99798.0,99797.0,0.16736172]
["bitfinex","BTCUSD",1735171939932,0.03,99798.0,99797.0,0.17036172]
["bitfinex","BTCUSD",1735171940336,0.00015663,99799.0,99797.0,0.17036172]
["bitfinex","BTCUSD",1735171940535,0.00015663,99799.0,99798.0,0.160323]
["bitfinex","BTCUSD",1735171941067,0.00015663,99799.0,99798.0,0.16530159]
["bitfinex","BTCUSD",1735171941708,0.00015663,99799.0,99798.0,0.40028989]
["bitfinex","BTCUSD",1735171941928,0.00015663,99799.0,99798.0,0.40528791]
["bitfinex","BTCUSD",1735171942168,0.03,99809.0,99808.0,0.272707]
["bitfinex","BTCUSD",1735171942422,0.03,99809.0,99808.0,0.42429332]
["bitfinex","BTCUSD",1735171942622,0.03,99809.0,99808.0,0.42924143]
["bitfinex","BTCUSD",1735171942829,0.03,99842.0,99826.0,0.03]
["bitfinex","BTCUSD",1735171943037,0.03,99840.0,99828.0,0.03]
["bitfinex","BTCUSD",1735171943448,0.03,99838.0,99829.0,0.00494178]
["bitfinex","BTCUSD",1735171943905,0.03,99836.0,99830.0,0.0044473]
["bitfinex","BTCUSD",1735171944286,0.03,99836.0,99828.0,0.006]
["bitfinex","BTCUSD",1735171944485,0.03,99838.0,99821.0,0.160285]
["bitfinex","BTCUSD",1735171944858,0.03,99838.0,99829.0,0.001]
["bitfinex","BTCUSD",1735171945066,0.03,99838.0,99822.0,0.00444971]
["bitfinex","BTCUSD",1735171945264,0.03,99836.0,99828.0,0.03]
["bitfinex","BTCUSD",1735171945474,0.03,99835.0,99828.0,0.03]
["bitfinex","BTCUSD",1735171946496,0.03,99838.0,99828.0,0.033]
["bitfinex","BTCUSD",1735171946695,0.03,99834.0,99828.0,0.03]
["bitfinex","BTCUSD",1735171946900,0.03,99834.0,99828.0,0.033]
["bitfinex","BTCUSD",1735171947851,0.03,99833.0,99828.0,0.03]
["bitfinex","BTCUSD",1735171948160,0.03,99833.0,99828.0,0.031]
["bitfinex","BTCUSD",1735171948367,0.03,99833.0,99829.0,0.00437325]
["bitfinex","BTCUSD",1735171948580,0.03,99833.0,99828.0,0.036]
["bitfinex","BTCUSD",1735171948784,0.03,99832.0,99828.0,0.035]
["bitfinex","BTCUSD",1735171949088,0.03,99832.0,99828.0,0.036]
["bitfinex","BTCUSD",1735171949288,0.03,99830.0,99828.0,0.006]
["bitfinex","BTCUSD",1735171949493,0.03,99830.0,99828.0,0.005]
["bitfinex","BTCUSD",1735171949734,0.03,99830.0,99821.0,0.03]
["bitfinex","BTCUSD",1735171949960,0.03,99830.0,99828.0,0.001]
["bitfinex","BTCUSD",1735171950208,0.03,99830.0,99828.0,0.005]
["bitfinex","BTCUSD",1735171950411,0.03,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1735171950837,0.03,99829.0,99828.0,0.004]
["bitfinex","BTCUSD",1735171951063,0.03,99829.0,99821.0,0.03]
["bitfinex","BTCUSD",1735171951452,0.03,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1735171951807,0.03,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1735171952207,0.03,99829.0,99828.0,0.003]
["bitfinex","BTCUSD",1735171952455,0.03,99830.0,99828.0,0.003]
["bitfinex","BTCUSD",1735171952659,0.190274,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1735171952999,0.190274,99829.0,99821.0,0.03]
["bitfinex","BTCUSD",1735171953391,0.03,99829.0,99822.0,0.00431996]
["bitfinex","BTCUSD",1735171953525,0.03,99828.0,99822.0,0.00431996]
["bitfinex","BTCUSD",1735171954613,0.03,99827.0,99822.0,0.00431996]
["bitfinex","BTCUSD",1735171955080,0.03,99827.0,99826.0,0.28]
["bitfinex","BTCUSD",1735171955300,8.58e-05,99841.0,99840.0,0.296956]
["bitfinex","BTCUSD",1735171955521,8.58e-05,99841.0,99840.0,0.40094232]
["bitfinex","BTCUSD",1735171955727,8.58e-05,99841.0,99840.0,0.45308032]
["bitfinex","BTCUSD",1735171956941,8.58e-05,99841.0,99840.0,0.46008032]
["bitfinex","BTCUSD",1735171957753,8.58e-05,99841.0,99840.0,0.46401762]
["bitfinex","BTCUSD",1735171958806,8.58e-05,99841.0,99840.0,0.47601762]
["bitfinex","BTCUSD",1735171959220,8.58e-05,99841.0,99840.0,0.47301762]
["bitfinex","BTCUSD",1735171959621,8.58e-05,99841.0,99840.0,0.47701762]
["bitfinex","BTCUSD",1735171959824,8.58e-05,99841.0,99840.0,0.46801762]
["bitfinex","BTCUSD",1735171960205,8.58e-05,99841.0,99840.0,0.47701762]
["bitfinex","BTCUSD",1735171962219,8.58e-05,99841.0,99840.0,0.201838]
["bitfinex","BTCUSD",1735171962425,8.58e-05,99841.0,99840.0,0.047538]
["bitfinex","BTCUSD",1735171962641,0.02731951,99856.0,99840.0,0.147538]
["bitfinex","BTCUSD",1735171962642,0.02052239,99852.0,99840.0,0.147538]
["bitfinex","BTCUSD",1735171962786,0.160246,99846.0,99840.0,0.24218567]
["bitfinex","BTCUSD",1735171963399,0.160246,99846.0,99842.0,0.03]
["bitfinex","BTCUSD",1735171963872,0.160246,99846.0,99845.0,0.03]
["bitfinex","BTCUSD",1735171964073,0.160246,99846.0,99845.0,0.10323879]
["bitfinex","BTCUSD",1735171964566,0.160239,99851.0,99845.0,0.03447707]
["bitfinex","BTCUSD",1735171964567,0.16024,99850.0,99845.0,0.03447707]
["bitfinex","BTCUSD",1735171964910,0.16024,99850.0,99846.0,0.03]
["bitfinex","BTCUSD",1735171965154,0.16024,99850.0,99849.0,0.03]
["bitfinex","BTCUSD",1735171965596,0.16024,99850.0,99849.0,0.03447586]
["bitfinex","BTCUSD",1735171965794,0.26422632,99850.0,99849.0,0.03447586]
["bitfinex","BTCUSD",1735171965999,0.26422632,99850.0,99849.0,0.03]
["bitfinex","BTCUSD",1735171966201,0.27502925,99850.0,99849.0,0.03]
["bitfinex","BTCUSD",1735171967333,0.27502925,99850.0,99849.0,0.033]
["bitfinex","BTCUSD",1735171967549,0.27702925,99850.0,99849.0,0.033]
["bitfinex","BTCUSD",1735171968023,0.27502925,99850.0,99849.0,0.033]
["bitfinex","BTCUSD",1735171968391,0.27502925,99850.0,99849.0,0.004]
["bitfinex","BTCUSD",1735171968628,0.27502925,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1735171968787,0.160269,99832.0,99831.0,0.03]
["bitfinex","BTCUSD",1735171968990,0.11478925,99850.0,99831.0,0.0301559]
["bitfinex","BTCUSD",1735171969234,0.160256,99840.0,99831.0,0.03463718]
["bitfinex","BTCUSD",1735171969382,0.10398632,99849.0,99832.0,0.03]
["bitfinex","BTCUSD",1735171969383,0.160253,99842.0,99832.0,0.03]
["bitfinex","BTCUSD",1735171969809,0.160262,99837.0,99832.0,0.03]
["bitfinex","BTCUSD",1735171970329,0.160263,99836.0,99833.0,0.03]
["bitfinex","BTCUSD",1735171970766,0.160266,99834.0,99833.0,0.03]
["bitfinex","BTCUSD",1735171970971,0.26425232,99834.0,99833.0,0.03]
["bitfinex","BTCUSD",1735171971284,0.26425232,99834.0,99833.0,0.02890573]
["bitfinex","BTCUSD",1735171972245,0.26425232,99834.0,99833.0,0.02990573]
["bitfinex","BTCUSD",1735171972645,0.160266,99834.0,99833.0,0.02990573]
["bitfinex","BTCUSD",1735171973295,0.160266,99834.0,99833.0,0.03290573]
["bitfinex","BTCUSD",1735171973493,0.160266,99834.0,99833.0,0.003]
["bitfinex","BTCUSD",1735171973851,0.26425232,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1735171974263,0.26425232,99834.0,99833.0,0.003]
["bitfinex","BTCUSD",1735171974461,0.44715232,99834.0,99833.0,0.003]
["bitfinex","BTCUSD",1735171974759,0.44715232,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1735171975168,0.160283,99823.0,99822.0,0.02890573]
["bitfinex","BTCUSD",1735171975395,0.43726932,99823.0,99822.0,0.01891914]
["bitfinex","BTCUSD",1735171975573,0.41426932,99823.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171975801,0.25398632,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171976396,0.27698632,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171977567,0.27898632,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171977801,0.25598632,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171978018,0.2846927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171978442,0.2856927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171979773,0.2846927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171979979,0.2856927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171980405,0.2846927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171980647,0.2856927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171981080,0.2846927,99822.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171981266,0.160274,99829.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171981475,0.160283,99824.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171981661,0.160283,99824.0,99822.0,0.00483092]
["bitfinex","BTCUSD",1735171982225,0.320566,99824.0,99821.0,0.0001718]
["bitfinex","BTCUSD",1735171982433,0.320566,99824.0,99821.0,0.0011718]
["bitfinex","BTCUSD",1735171982635,0.33123876,99824.0,99821.0,0.02009094]
["bitfinex","BTCUSD",1735171983055,0.16042176,99834.0,99821.0,0.02009094]
["bitfinex","BTCUSD",1735171983261,0.00015576,99834.0,99827.0,0.01891914]
["bitfinex","BTCUSD",1735171983668,0.00015576,99834.0,99828.0,0.00436407]
["bitfinex","BTCUSD",1735171985680,0.00015576,99834.0,99828.0,0.02328321]
["bitfinex","BTCUSD",1735171985846,0.160267,99833.0,99828.0,0.02328321]
["bitfinex","BTCUSD",1735171986050,0.00115576,99834.0,99828.0,0.02328321]
["bitfinex","BTCUSD",1735171986586,0.00015576,99834.0,99828.0,0.00436407]
["bitfinex","BTCUSD",1735171987089,0.00015576,99834.0,99830.0,0.01891914]
["bitfinex","BTCUSD",1735171987505,0.00015576,99834.0,99831.0,0.00434843]
["bitfinex","BTCUSD",1735171988978,0.00115576,99834.0,99831.0,0.00434843]
["bitfinex","BTCUSD",1735171989599,0.00015576,99834.0,99832.0,0.01891914]
["bitfinex","BTCUSD",1735171990000,0.00015576,99834.0,99833.0,0.00426454]
["bitfinex","BTCUSD",1735171990400,0.160267,99833.0,99832.0,0.01891914]
["bitfinex","BTCUSD",1735171990622,0.160267,99833.0,99831.0,0.004]
["bitfinex","BTCUSD",1735171991230,0.160267,99833.0,99832.0,0.00426448]
["bitfinex","BTCUSD",1735171991564,0.160267,99833.0,99831.0,0.002]
["bitfinex","BTCUSD",1735171991907,0.160267,99833.0,99832.0,0.02818362]
["bitfinex","BTCUSD",1735171992110,0.160267,99833.0,99832.0,0.01891914]
["bitfinex","BTCUSD",1735171992933,0.00015576,99834.0,99812.0,0.01891914]
["bitfinex","BTCUSD",1735171993137,0.160283,99823.0,99816.0,0.01891914]
["bitfinex","BTCUSD",1735171994657,0.160283,99823.0,99817.0,0.01891914]
["bitfinex","BTCUSD",1735171995258,0.01079205,99829.0,99817.0,0.01891914]
["bitfinex","BTCUSD",1735171995460,0.160279,99826.0,99820.0,0.01891914]
["bitfinex","BTCUSD",1735171995666,0.320558,99826.0,99820.0,0.01891914]
["bitfinex","BTCUSD",1735171996242,0.160273,99830.0,99820.0,0.01891914]
["bitfinex","BTCUSD",1735171996476,0.160273,99830.0,99820.0,0.11356681]
["bitfinex","BTCUSD",1735171996716,0.16028,99825.0,99822.0,0.0031716]
["bitfinex","BTCUSD",1735171996893,0.01106473,99834.0,99823.0,0.00430069]
["bitfinex","BTCUSD",1735171997590,0.160275,99828.0,99823.0,0.00430069]
["bitfinex","BTCUSD",1735171997798,0.320551,99828.0,99823.0,0.00430069]
["bitfinex","BTCUSD",1735171998174,0.320551,99828.0,99823.0,0.02321983]
["bitfinex","BTCUSD",1735171998976,0.160275,99828.0,99823.0,0.02321983]
["bitfinex","BTCUSD",1735171999199,0.160267,99833.0,99824.0,0.01891914]
["bitfinex","BTCUSD",1735171999411,0.00024166,99834.0,99830.0,0.01891914]
["bitfinex","BTCUSD",1735171999825,0.00024166,99834.0,99833.0,0.01891914]
["bitfinex","BTCUSD",1735172000208,0.00024166,99834.0,99833.0,0.02322776]
["bitfinex","BTCUSD",1735172001241,0.00024166,99834.0,99833.0,0.12322776]
["bitfinex","BTCUSD",1735172002284,0.00124166,99834.0,99833.0,0.12322776]
["bitfinex","BTCUSD",1735172002692,0.00024166,99834.0,99833.0,0.12322776]
["bitfinex","BTCUSD",1735172002901,0.00024166,99834.0,99833.0,0.28206655]
["bitfinex","BTCUSD",1735172003110,0.00024166,99834.0,99833.0,0.28006655]
["bitfinex","BTCUSD",1735172004313,0.00024166,99834.0,99833.0,0.27806655]
["bitfinex","BTCUSD",1735172004517,0.00024166,99834.0,99833.0,0.28606655]
["bitfinex","BTCUSD",1735172004679,0.00024166,99834.0,99833.0,0.28006655]
["bitfinex","BTCUSD",1735172004877,0.00024166,99834.0,99833.0,0.18006655]
["bitfinex","BTCUSD",1735172005084,0.00024166,99834.0,99833.0,0.10882776]
["bitfinex","BTCUSD",1735172005278,0.00024166,99834.0,99833.0,0.10682776]
["bitfinex","BTCUSD",1735172005478,0.00024166,99834.0,99833.0,0.18606655]
["bitfinex","BTCUSD",1735172005887,0.00024166,99834.0,99833.0,0.17806655]
["bitfinex","BTCUSD",1735172006088,0.00024166,99834.0,99833.0,0.18006655]
["bitfinex","BTCUSD",1735172006929,0.00024166,99834.0,99833.0,0.18406655]
["bitfinex","BTCUSD",1735172008085,0.00024166,99834.0,99833.0,0.17806655]
["bitfinex","BTCUSD",1735172008278,0.00024166,99834.0,99833.0,0.17906655]
["bitfinex","BTCUSD",1735172008427,0.00024166,99834.0,99833.0,0.18106655]
["bitfinex","BTCUSD",1735172008872,0.00024166,99834.0,99833.0,0.18006655]
["bitfinex","BTCUSD",1735172009128,0.00024166,99834.0,99833.0,0.18106655]
["bitfinex","BTCUSD",1735172010160,0.00024166,99834.0,99833.0,0.38605455]
["bitfinex","BTCUSD",1735172010363,0.00024166,99834.0,99833.0,0.38505287]
["bitfinex","BTCUSD",1735172011135,0.00024166,99834.0,99833.0,0.38205287]
["bitfinex","BTCUSD",1735172011274,0.00024166,99834.0,99833.0,0.38305287]
["bitfinex","BTCUSD",1735172011480,0.00024166,99834.0,99833.0,0.38505287]
["bitfinex","BTCUSD",1735172011673,0.00024166,99834.0,99833.0,0.38305287]
["bitfinex","BTCUSD",1735172011877,0.00024166,99834.0,99833.0,0.27906655]
["bitfinex","BTCUSD",1735172012083,0.00024166,99834.0,99833.0,0.20582776]
["bitfinex","BTCUSD",1735172012752,0.00024166,99834.0,99833.0,0.20782776]
["bitfinex","BTCUSD",1735172014427,0.13718329,99847.0,99842.0,0.01891914]
["bitfinex","BTCUSD",1735172014626,0.13718329,99847.0,99841.0,0.07323879]
["bitfinex","BTCUSD",1735172014627,8.58e-05,99878.0,99862.0,0.11891914]
["bitfinex","BTCUSD",1735172014828,0.00024168,99878.0,99871.0,0.01891914]
["bitfinex","BTCUSD",1735172015029,0.00024168,99878.0,99873.0,0.01891914]
["bitfinex","BTCUSD",1735172015437,0.00024168,99878.0,99874.0,0.00445454]
["bitfinex","BTCUSD",1735172016336,0.00028376,99878.0,99874.0,0.00445454]
["bitfinex","BTCUSD",1735172016539,0.00028376,99878.0,99877.0,0.19215793]
["bitfinex","BTCUSD",1735172016933,0.00028376,99878.0,99877.0,0.19669557]
["bitfinex","BTCUSD",1735172017151,0.16017,99894.0,99883.0,0.1]
["bitfinex","BTCUSD",1735172017351,0.00060528,99890.0,99884.0,0.01891914]
["bitfinex","BTCUSD",1735172017555,0.00060528,99890.0,99884.0,0.02337973]
["bitfinex","BTCUSD",1735172017816,0.01145835,99890.0,99884.0,0.02337973]
["bitfinex","BTCUSD",1735172018159,0.160181,99887.0,99884.0,0.02337973]
["bitfinex","BTCUSD",1735172018331,0.160181,99887.0,99885.0,0.01891914]
["bitfinex","BTCUSD",1735172019324,0.160181,99887.0,99886.0,0.01891914]
["bitfinex","BTCUSD",1735172020568,0.160181,99887.0,99885.0,0.003]
["bitfinex","BTCUSD",1735172020973,0.160181,99887.0,99885.0,0.004]
["bitfinex","BTCUSD",1735172021148,0.10398632,99886.0,99885.0,0.001]
["bitfinex","BTCUSD",1735172021346,0.160193,99879.0,99878.0,0.01891914]
["bitfinex","BTCUSD",1735172021573,0.41417932,99879.0,99878.0,0.01891914]
["bitfinex","BTCUSD",1735172022119,0.160237,99852.0,99851.0,0.03]
["bitfinex","BTCUSD",1735172022527,0.160237,99852.0,99851.0,0.03441552]
["bitfinex","BTCUSD",1735172022730,0.160237,99852.0,99851.0,0.03]
["bitfinex","BTCUSD",1735172023348,0.160237,99852.0,99851.0,0.03015588]
["bitfinex","BTCUSD",1735172023552,0.160237,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172024014,0.160237,99852.0,99851.0,0.00115588]
["bitfinex","BTCUSD",1735172024384,0.160237,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172024801,0.161237,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172025185,0.160237,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172025569,0.17491018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172026236,0.19473309,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172026629,0.19373309,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172027053,0.19473309,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172027287,0.17491018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172027492,0.17391018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172027640,0.17591018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172028217,0.17391018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172028560,0.17491018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172029824,0.17391018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172030036,0.17491018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172030448,0.17391018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172030872,0.17591018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172032723,0.2798965,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172034935,0.17591018,99852.0,99851.0,0.00015588]
["bitfinex","BTCUSD",1735172035312,0.17591018,99852.0,99851.0,0.00032748]
["bitfinex","BTCUSD",1735172036984,0.2798965,99852.0,99851.0,0.00032748]
["bitfinex","BTCUSD",1735172040740,0.2798965,99852.0,99826.0,0.07323879]
["bitfinex","BTCUSD",1735172040741,0.023,99844.0,99841.0,0.03]
["bitfinex","BTCUSD",1735172040989,0.160283,99823.0,99822.0,0.00032736]
["bitfinex","BTCUSD",1735172041208,0.26426932,99823.0,99822.0,0.00032736]
["bitfinex","BTCUSD",1735172042027,0.160323,99798.0,99796.0,0.08856228]
["bitfinex","BTCUSD",1735172042264,0.41430932,99798.0,99796.0,0.08856228]
["bitfinex","BTCUSD",1735172042505,0.15,99797.0,99796.0,0.06462208]
["bitfinex","BTCUSD",1735172042714,0.27698632,99797.0,99796.0,0.06462208]
["bitfinex","BTCUSD",1735172043141,0.25398632,99797.0,99796.0,0.06462208]
["bitfinex","BTCUSD",1735172043559,0.25398632,99797.0,99781.0,0.075]
["bitfinex","BTCUSD",1735172043779,0.160349,99782.0,99781.0,0.07515663]
["bitfinex","BTCUSD",1735172043979,0.160349,99782.0,99781.0,0.00015663]
["bitfinex","BTCUSD",1735172044615,0.26433532,99782.0,99781.0,0.00015663]
["bitfinex","BTCUSD",1735172045491,0.43733532,99782.0,99781.0,0.00015663]
["bitfinex","BTCUSD",1735172045700,0.16038,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172045914,0.26452185,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172046797,0.16053553,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172047434,0.16153553,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172047997,0.16253553,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172048194,0.26652185,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172048399,0.16253553,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172048601,0.00215553,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172051647,0.10614185,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172055450,0.14895199,99763.0,99762.0,0.0001718]
["bitfinex","BTCUSD",1735172056078,0.173,99762.0,99755.0,0.0001714]
["bitfinex","BTCUSD",1735172056278,0.023,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172056460,0.30374753,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172056664,0.38759078,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172056857,0.30374753,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172058179,0.30574753,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172058740,0.30874753,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172061774,0.32120407,99752.0,99751.0,0.0001716]
["bitfinex","BTCUSD",1735172062416,0.02676121,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172062617,0.15374753,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172062795,0.30374753,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172064093,0.30574753,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172064298,0.30774753,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172064800,0.28098632,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172065054,0.30774753,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172065266,0.10798632,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172065475,0.004,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172065864,0.004,99749.0,99748.0,0.0048251]
["bitfinex","BTCUSD",1735172066073,0.002,99749.0,99748.0,0.1846251]
["bitfinex","BTCUSD",1735172066709,0.160382,99762.0,99748.0,0.1846251]
["bitfinex","BTCUSD",1735172066916,0.160384,99760.0,99750.0,0.09464767]
["bitfinex","BTCUSD",1735172067234,0.160384,99760.0,99751.0,0.00465259]
["bitfinex","BTCUSD",1735172067985,0.320769,99760.0,99751.0,0.00465259]
["bitfinex","BTCUSD",1735172068405,0.160394,99755.0,99751.0,0.00465259]
["bitfinex","BTCUSD",1735172068614,0.160394,99755.0,99751.0,0.00565259]
["bitfinex","BTCUSD",1735172069051,0.160394,99754.0,99751.0,0.00565259]
["bitfinex","BTCUSD",1735172069393,0.26438032,99754.0,99751.0,0.00565259]
["bitfinex","BTCUSD",1735172069600,0.42477432,99754.0,99751.0,0.00565259]
["bitfinex","BTCUSD",1735172069806,0.26438032,99754.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172069982,0.160402,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172070134,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172070548,0.26388832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172071658,0.28688832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172071867,0.28788832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172072494,0.28888832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172072896,0.28688832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172073124,0.28788832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172073355,0.28888832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172073563,0.28788832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172073804,0.28888832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172074174,0.26588832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172074374,0.17441666,99749.0,99748.0,0.1267716]
["bitfinex","BTCUSD",1735172074577,0.17441666,99749.0,99748.0,0.13141545]
["bitfinex","BTCUSD",1735172074946,0.01351466,99749.0,99748.0,0.13141545]
["bitfinex","BTCUSD",1735172075231,0.01451466,99749.0,99748.0,0.13141545]
["bitfinex","BTCUSD",1735172075440,0.002,99749.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172075944,0.001,99749.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172076144,0.1604789,99755.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172076662,0.1604789,99755.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172076922,0.1604789,99755.0,99748.0,0.23341545]
["bitfinex","BTCUSD",1735172077302,8.59e-05,99755.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172077511,8.59e-05,99755.0,99748.0,0.23541545]
["bitfinex","BTCUSD",1735172077715,8.59e-05,99755.0,99748.0,0.23641545]
["bitfinex","BTCUSD",1735172078132,0.160394,99754.0,99748.0,0.23641545]
["bitfinex","BTCUSD",1735172078299,8.59e-05,99755.0,99748.0,0.23541545]
["bitfinex","BTCUSD",1735172078505,0.160394,99754.0,99748.0,0.23541545]
["bitfinex","BTCUSD",1735172079172,8.59e-05,99755.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172079596,0.160394,99754.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172079740,0.160394,99754.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172080146,0.160394,99754.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172083241,0.1604798,99754.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172084664,8.58e-05,99754.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172087060,0.160396,99753.0,99748.0,0.23241545]
["bitfinex","BTCUSD",1735172087910,0.160396,99753.0,99748.0,0.23141545]
["bitfinex","BTCUSD",1735172088452,0.10398632,99752.0,99748.0,0.08291545]
["bitfinex","BTCUSD",1735172088603,0.160399,99751.0,99748.0,0.00481545]
["bitfinex","BTCUSD",1735172088805,0.160402,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172089009,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172089456,0.26438832,99749.0,99748.0,0.0011716]
["bitfinex","BTCUSD",1735172089572,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172089781,0.26438832,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172090181,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172090448,0.26438832,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172090699,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172091231,0.26438832,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172091468,0.160399,99751.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172091707,0.10398632,99750.0,99748.0,0.00778184]
["bitfinex","BTCUSD",1735172091904,0.10398632,99750.0,99748.0,0.0031716]
["bitfinex","BTCUSD",1735172092107,0.10398632,99750.0,99749.0,0.00460994]
["bitfinex","BTCUSD",1735172092455,0.160402,99749.0,99748.0,0.0031716]
["bitfinex","BTCUSD",1735172092895,0.160402,99749.0,99748.0,0.0011716]
["bitfinex","BTCUSD",1735172093492,0.160402,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172093656,0.160402,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172093854,0.26438832,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172095128,0.28738832,99749.0,99748.0,0.0011716]
["bitfinex","BTCUSD",1735172095514,0.28738832,99749.0,99748.0,0.0031716]
["bitfinex","BTCUSD",1735172095718,0.28738832,99749.0,99748.0,0.0021716]
["bitfinex","BTCUSD",1735172095914,0.28738832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172096773,0.28938832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172097566,0.29138832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172097947,0.26838832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172098765,0.26638832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172099012,0.28838832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172099225,0.29038832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172100236,0.28938832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172100874,0.29138832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172101049,0.28938832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172101395,0.29038832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172102018,0.28738832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172102448,0.28938832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172102656,0.28738832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172103123,0.28838832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172103472,0.28938832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172103681,0.26538832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172103922,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172104191,0.26638832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172104383,0.41738832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172104615,0.173,99746.0,99722.0,0.0805]
["bitfinex","BTCUSD",1735172104814,0.160444,99723.0,99722.0,0.0805]
["bitfinex","BTCUSD",1735172105019,0.26443032,99723.0,99722.0,0.0805]
["bitfinex","BTCUSD",1735172105982,0.002,99749.0,99722.0,0.0805]
["bitfinex","BTCUSD",1735172105983,0.001,99749.0,99728.0,0.160436]
["bitfinex","BTCUSD",1735172106213,0.13476564,99748.0,99747.0,0.41384379]
["bitfinex","BTCUSD",1735172106468,0.10840867,99750.0,99747.0,0.51783011]
["bitfinex","BTCUSD",1735172106667,0.22469521,99753.0,99752.0,0.42323879]
["bitfinex","BTCUSD",1735172106886,0.09659521,99753.0,99752.0,0.67592511]
["bitfinex","BTCUSD",1735172107101,0.08994434,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1735172107304,0.08994434,99780.0,99779.0,0.259804]
["bitfinex","BTCUSD",1735172107507,0.08994434,99780.0,99779.0,0.26464259]
["bitfinex","BTCUSD",1735172107729,0.08994434,99780.0,99779.0,0.10428859]
["bitfinex","BTCUSD",1735172108335,0.08994434,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172108582,0.09010022,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172108750,0.00015588,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172109554,0.00015588,99780.0,99779.0,0.10828859]
["bitfinex","BTCUSD",1735172109752,0.00015588,99780.0,99779.0,0.10428859]
["bitfinex","BTCUSD",1735172109956,0.00015588,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172110221,0.00015588,99780.0,99779.0,0.11328859]
["bitfinex","BTCUSD",1735172111116,0.00015588,99780.0,99779.0,0.10428859]
["bitfinex","BTCUSD",1735172111270,0.00015588,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172112970,0.00015588,99780.0,99779.0,0.10928859]
["bitfinex","BTCUSD",1735172113180,0.00015588,99780.0,99779.0,0.10528859]
["bitfinex","BTCUSD",1735172113386,0.00015588,99780.0,99779.0,0.00583859]
["bitfinex","BTCUSD",1735172113589,0.00015588,99780.0,99779.0,0.10928859]
["bitfinex","BTCUSD",1735172113928,0.00015588,99780.0,99779.0,0.00983859]
["bitfinex","BTCUSD",1735172114126,0.00015588,99780.0,99779.0,0.00583859]
["bitfinex","BTCUSD",1735172114444,0.16050788,99780.0,99779.0,0.00783859]
["bitfinex","BTCUSD",1735172115051,0.16050788,99780.0,99779.0,0.003]
["bitfinex","BTCUSD",1735172115255,0.16050788,99780.0,99779.0,0.00762479]
["bitfinex","BTCUSD",1735172115588,0.16050788,99780.0,99779.0,0.00862479]
["bitfinex","BTCUSD",1735172115751,0.16050788,99780.0,99779.0,0.00562479]
["bitfinex","BTCUSD",1735172116087,0.2644942,99780.0,99779.0,0.00862479]
["bitfinex","BTCUSD",1735172116238,0.2644942,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1735172116450,0.160354,99779.0,99763.0,0.09945]
["bitfinex","BTCUSD",1735172116658,0.10398632,99778.0,99770.0,0.09464767]
["bitfinex","BTCUSD",1735172117271,0.160377,99765.0,99760.0,0.09464767]
["bitfinex","BTCUSD",1735172117472,0.160377,99765.0,99752.0,0.08806682]
["bitfinex","BTCUSD",1735172117473,0.160385,99760.0,99757.0,0.09945]
["bitfinex","BTCUSD",1735172117679,0.160385,99760.0,99752.0,0.16130561]
["bitfinex","BTCUSD",1735172117680,0.10398632,99760.0,99752.0,0.08806682]
["bitfinex","BTCUSD",1735172117888,0.10398632,99759.0,99752.0,0.08806682]
["bitfinex","BTCUSD",1735172118066,0.160394,99754.0,99750.0,0.09464767]
["bitfinex","BTCUSD",1735172118289,0.160394,99754.0,99751.0,0.09945]
["bitfinex","BTCUSD",1735172118743,0.160394,99754.0,99750.0,0.09464767]
["bitfinex","BTCUSD",1735172118953,0.42477632,99754.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172120229,0.42477632,99754.0,99750.0,0.001]
["bitfinex","BTCUSD",1735172120611,0.160396,99753.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172120869,0.160396,99753.0,99749.0,0.0038518]
["bitfinex","BTCUSD",1735172121076,0.26438232,99753.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172121281,0.26438232,99753.0,99750.0,0.00385305]
["bitfinex","BTCUSD",1735172121282,0.10398632,99752.0,99750.0,0.00385305]
["bitfinex","BTCUSD",1735172121461,0.10398632,99752.0,99748.0,0.0051716]
["bitfinex","BTCUSD",1735172121688,0.160399,99751.0,99748.0,0.0051716]
["bitfinex","BTCUSD",1735172121838,0.160402,99749.0,99748.0,0.0051716]
["bitfinex","BTCUSD",1735172122070,0.160402,99749.0,99748.0,0.0071716]
["bitfinex","BTCUSD",1735172122297,0.26438832,99749.0,99748.0,0.0071716]
["bitfinex","BTCUSD",1735172122519,0.26438832,99749.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172122931,0.26438832,99749.0,99748.0,0.0051716]
["bitfinex","BTCUSD",1735172123133,0.26438832,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172123134,0.46414953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172123511,0.46414953,99749.0,99748.0,0.00169408]
["bitfinex","BTCUSD",1735172124050,0.46414953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172125137,0.46614953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172125546,0.46814953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172126201,0.41838832,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172126408,0.26838832,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172126636,0.44138832,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172126857,0.55159953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172127288,0.63802815,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172127970,0.63547815,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172128174,0.54904953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172128345,0.54959953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172128503,0.55159953,99749.0,99748.0,0.00069408]
["bitfinex","BTCUSD",1735172128705,0.15,99748.0,99730.0,0.09464767]
["bitfinex","BTCUSD",1735172128912,0.160427,99734.0,99720.0,0.09464767]
["bitfinex","BTCUSD",1735172129110,0.160429,99732.0,99731.0,0.00398098]
["bitfinex","BTCUSD",1735172129312,0.160445,99723.0,99720.0,0.09464767]
["bitfinex","BTCUSD",1735172129544,0.160445,99723.0,99722.0,0.09945]
["bitfinex","BTCUSD",1735172129763,0.160439,99727.0,99722.0,0.17268879]
["bitfinex","BTCUSD",1735172130007,0.01176099,99727.0,99723.0,0.09945]
["bitfinex","BTCUSD",1735172130179,0.17676121,99757.0,99726.0,0.07323879]
["bitfinex","BTCUSD",1735172130345,0.160424,99736.0,99731.0,0.003]
["bitfinex","BTCUSD",1735172130561,0.320852,99734.0,99731.0,0.003]
["bitfinex","BTCUSD",1735172130763,0.160429,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1735172131783,0.01348902,99749.0,99745.0,0.07323879]
["bitfinex","BTCUSD",1735172132001,0.0829,99777.0,99752.0,0.09945]
["bitfinex","BTCUSD",1735172132212,0.10398632,99776.0,99762.0,0.09945]
["bitfinex","BTCUSD",1735172132411,0.10398632,99776.0,99768.0,0.09945]
["bitfinex","BTCUSD",1735172133150,0.10450622,99776.0,99768.0,0.09945]
["bitfinex","BTCUSD",1735172133354,0.10450622,99776.0,99767.0,0.09464767]
["bitfinex","BTCUSD",1735172133355,0.0015199,99776.0,99772.0,0.09945]
["bitfinex","BTCUSD",1735172133559,0.0015199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172133759,0.0005199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172134007,0.0025199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172134209,0.0035199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172134415,0.0015199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172134617,0.0005199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172135002,0.0005199,99776.0,99775.0,0.10045]
["bitfinex","BTCUSD",1735172135411,0.0005199,99776.0,99775.0,0.09945]
["bitfinex","BTCUSD",1735172135609,0.0005199,99776.0,99775.0,0.00405796]
["bitfinex","BTCUSD",1735172135610,0.10450622,99776.0,99775.0,0.00405796]
["bitfinex","BTCUSD",1735172135855,0.10450622,99776.0,99775.0,0.00505796]
["bitfinex","BTCUSD",1735172136039,0.10450622,99776.0,99775.0,0.004]
["bitfinex","BTCUSD",1735172136245,0.0005199,99776.0,99775.0,0.004]
["bitfinex","BTCUSD",1735172136418,0.0005199,99776.0,99775.0,0.10450796]
["bitfinex","BTCUSD",1735172136625,0.0005199,99776.0,99775.0,0.10650796]
["bitfinex","BTCUSD",1735172136823,0.0005199,99776.0,99775.0,0.10550796]
["bitfinex","BTCUSD",1735172137037,0.0005199,99776.0,99775.0,0.00405796]
["bitfinex","BTCUSD",1735172137266,0.0005199,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1735172137474,0.10450622,99776.0,99775.0,0.00496224]
["bitfinex","BTCUSD",1735172137611,0.160388,99758.0,99752.0,0.09945]
["bitfinex","BTCUSD",1735172137810,0.10398632,99758.0,99753.0,0.00387316]
["bitfinex","BTCUSD",1735172138130,0.10398632,99758.0,99755.0,0.07323879]
["bitfinex","BTCUSD",1735172138529,0.10398632,99758.0,99756.0,0.00388595]
["bitfinex","BTCUSD",1735172139726,0.160364,99773.0,99761.0,0.09945]
["bitfinex","BTCUSD",1735172139929,0.160367,99771.0,99761.0,0.09945]
["bitfinex","BTCUSD",1735172140135,0.10398632,99770.0,99762.0,0.00388414]
["bitfinex","BTCUSD",1735172140544,0.10398632,99770.0,99762.0,0.10333414]
["bitfinex","BTCUSD",1735172140745,0.160372,99768.0,99762.0,0.00388414]
["bitfinex","BTCUSD",1735172141185,0.160372,99768.0,99759.0,0.09945]
["bitfinex","BTCUSD",1735172141380,0.160372,99768.0,99756.0,0.07423879]
["bitfinex","BTCUSD",1735172141381,0.160372,99768.0,99763.0,0.00388384]
["bitfinex","BTCUSD",1735172141584,0.160372,99768.0,99762.0,0.10245]
["bitfinex","BTCUSD",1735172141913,0.160372,99768.0,99763.0,0.00388384]
["bitfinex","BTCUSD",1735172143424,0.160375,99766.0,99763.0,0.00388384]
["bitfinex","BTCUSD",1735172143559,0.26436132,99766.0,99763.0,0.00488384]
["bitfinex","BTCUSD",1735172143763,0.26436132,99766.0,99763.0,0.001]
["bitfinex","BTCUSD",1735172143963,0.26436132,99766.0,99764.0,0.00388354]
["bitfinex","BTCUSD",1735172144625,0.26436132,99766.0,99763.0,0.005]
["bitfinex","BTCUSD",1735172144809,0.26436132,99766.0,99765.0,0.00388324]
["bitfinex","BTCUSD",1735172145012,0.26436132,99766.0,99764.0,0.00388354]
["bitfinex","BTCUSD",1735172145216,0.26436132,99766.0,99765.0,0.00388324]
["bitfinex","BTCUSD",1735172145943,0.26436132,99766.0,99763.0,0.005]
["bitfinex","BTCUSD",1735172146188,0.26436132,99766.0,99765.0,0.00388324]
["bitfinex","BTCUSD",1735172146407,0.26436132,99766.0,99764.0,0.00588354]
["bitfinex","BTCUSD",1735172146608,0.26436132,99766.0,99765.0,0.00388324]
["bitfinex","BTCUSD",1735172147037,0.27559968,99766.0,99765.0,0.00388324]
["bitfinex","BTCUSD",1735172147443,0.27559968,99766.0,99763.0,0.004]
["bitfinex","BTCUSD",1735172147444,0.43597468,99766.0,99763.0,0.004]
["bitfinex","BTCUSD",1735172147635,0.27559968,99766.0,99765.0,0.00391322]
["bitfinex","BTCUSD",1735172147845,0.27559968,99766.0,99765.0,0.004]
["bitfinex","BTCUSD",1735172148004,0.27559968,99766.0,99765.0,0.00491322]
["bitfinex","BTCUSD",1735172148520,0.11522468,99766.0,99765.0,0.00691322]
["bitfinex","BTCUSD",1735172148724,0.11522468,99766.0,99765.0,0.003]
["bitfinex","BTCUSD",1735172149369,0.10398632,99766.0,99765.0,0.002]
["bitfinex","BTCUSD",1735172149786,0.160376,99765.0,99763.0,0.001]
["bitfinex","BTCUSD",1735172150217,0.160376,99765.0,99759.0,0.09945]
["bitfinex","BTCUSD",1735172150430,0.320752,99765.0,99759.0,0.09945]
["bitfinex","BTCUSD",1735172150633,0.320752,99765.0,99760.0,0.00391473]
["bitfinex","BTCUSD",1735172150848,0.320752,99765.0,99759.0,0.09945]
["bitfinex","BTCUSD",1735172153095,0.160376,99765.0,99759.0,0.09945]
["bitfinex","BTCUSD",1735172153330,0.160376,99765.0,99759.0,0.10045]
["bitfinex","BTCUSD",1735172153535,0.160376,99765.0,99760.0,0.00391473]
["bitfinex","BTCUSD",1735172153883,0.160376,99765.0,99760.0,0.00491473]
["bitfinex","BTCUSD",1735172154090,0.160376,99765.0,99760.0,0.00391473]
["bitfinex","BTCUSD",1735172155571,0.01132013,99766.0,99763.0,0.09945]
["bitfinex","BTCUSD",1735172155776,0.01132013,99766.0,99765.0,0.09945]
["bitfinex","BTCUSD",1735172156149,0.01132013,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172156353,8.58e-05,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172157134,8.58e-05,99766.0,99765.0,0.10936322]
["bitfinex","BTCUSD",1735172157424,8.58e-05,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172157817,8.58e-05,99766.0,99765.0,0.10536322]
["bitfinex","BTCUSD",1735172159025,8.58e-05,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172159223,8.58e-05,99766.0,99765.0,0.10436322]
["bitfinex","BTCUSD",1735172159427,8.58e-05,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172159847,8.58e-05,99766.0,99765.0,0.10536322]
["bitfinex","BTCUSD",1735172160010,8.58e-05,99766.0,99765.0,0.10336322]
["bitfinex","BTCUSD",1735172160215,8.58e-05,99766.0,99765.0,0.10536322]
["bitfinex","BTCUSD",1735172160613,8.58e-05,99766.0,99765.0,0.10636322]
["bitfinex","BTCUSD",1735172160818,8.58e-05,99766.0,99765.0,0.10436322]
["bitfinex","BTCUSD",1735172161969,8.58e-05,99766.0,99765.0,0.10536322]
["bitfinex","BTCUSD",1735172162171,8.58e-05,99766.0,99765.0,0.10636322]
["bitfinex","BTCUSD",1735172162352,8.58e-05,99766.0,99765.0,0.10436322]
["bitfinex","BTCUSD",1735172162553,8.58e-05,99766.0,99765.0,0.10536322]
["bitfinex","BTCUSD",1735172162761,8.58e-05,99766.0,99765.0,0.10436322]
["bitfinex","BTCUSD",1735172162966,0.10407212,99766.0,99765.0,0.00491322]
["bitfinex","BTCUSD",1735172163169,0.20837212,99766.0,99765.0,0.00491322]
["bitfinex","BTCUSD",1735172163395,0.18537212,99766.0,99765.0,0.001]
["bitfinex","BTCUSD",1735172163809,0.18537212,99766.0,99748.0,0.0996216]
["bitfinex","BTCUSD",1735172164012,0.160398,99752.0,99748.0,0.0996216]
["bitfinex","BTCUSD",1735172164211,0.160398,99752.0,99749.0,0.00393185]
["bitfinex","BTCUSD",1735172164588,0.160398,99752.0,99748.0,0.0001716]
["bitfinex","BTCUSD",1735172164589,0.160422,99737.0,99734.0,0.08806682]
["bitfinex","BTCUSD",1735172164818,0.241725,99735.0,99734.0,0.08806682]
["bitfinex","BTCUSD",1735172164990,0.36871132,99735.0,99734.0,0.08806682]
["bitfinex","BTCUSD",1735172165390,0.160439,99726.0,99725.0,0.08806682]
["bitfinex","BTCUSD",1735172165566,0.26442532,99726.0,99725.0,0.08806682]
["bitfinex","BTCUSD",1735172165762,0.26442532,99726.0,99725.0,0.09181177]
["bitfinex","BTCUSD",1735172166619,0.26442532,99726.0,99725.0,0.00374495]
["bitfinex","BTCUSD",1735172166824,0.26442532,99726.0,99725.0,0.0021555]
["bitfinex","BTCUSD",1735172167311,0.26442532,99726.0,99725.0,0.0001555]
["bitfinex","BTCUSD",1735172167512,0.26442532,99726.0,99725.0,0.0011555]
["bitfinex","BTCUSD",1735172168785,0.160426,99734.0,99725.0,0.0001555]
["bitfinex","BTCUSD",1735172168989,0.001,99726.0,99725.0,0.1016055]
["bitfinex","BTCUSD",1735172169187,0.001,99726.0,99725.0,0.17484429]
["bitfinex","BTCUSD",1735172169390,0.001,99726.0,99725.0,0.17284429]
["bitfinex","BTCUSD",1735172169571,0.002,99726.0,99725.0,0.17284429]
["bitfinex","BTCUSD",1735172169774,0.001,99726.0,99725.0,0.17284429]
["bitfinex","BTCUSD",1735172170177,0.10398632,99734.0,99730.0,0.07323879]
["bitfinex","BTCUSD",1735172170562,0.01121819,99735.0,99725.0,0.0011555]
["bitfinex","BTCUSD",1735172170563,0.01121819,99735.0,99734.0,0.17268879]
["bitfinex","BTCUSD",1735172170764,0.22580777,99763.0,99734.0,0.17268879]
["bitfinex","BTCUSD",1735172170765,0.02055271,99772.0,99760.0,0.09945]
["bitfinex","BTCUSD",1735172170979,0.01096109,99770.0,99761.0,0.09945]
["bitfinex","BTCUSD",1735172171204,0.0759,99773.0,99761.0,0.09945]
["bitfinex","BTCUSD",1735172171774,8.58e-05,99776.0,99765.0,0.17268879]
["bitfinex","BTCUSD",1735172172051,0.0006057,99766.0,99765.0,0.17268879]
["bitfinex","BTCUSD",1735172173115,0.0016057,99766.0,99765.0,0.17268879]
["bitfinex","BTCUSD",1735172173315,0.0006057,99766.0,99765.0,0.17268879]
["bitfinex","BTCUSD",1735172173745,0.0006057,99766.0,99765.0,0.17368879]
["bitfinex","BTCUSD",1735172174913,0.0016057,99766.0,99765.0,0.17368879]
["bitfinex","BTCUSD",1735172175445,0.0006057,99766.0,99765.0,0.17368879]
["bitfinex","BTCUSD",1735172176472,0.0006057,99766.0,99765.0,0.17268879]
["bitfinex","BTCUSD",1735172176764,0.0006057,99766.0,99765.0,0.17654181]
["bitfinex","BTCUSD",1735172179455,0.0006057,99766.0,99765.0,0.17754403]
["bitfinex","BTCUSD",1735172181357,0.0006057,99766.0,99765.0,0.47823035]
["bitfinex","BTCUSD",1735172181543,0.0006057,99766.0,99765.0,0.47722813]
["bitfinex","BTCUSD",1735172181939,0.0006057,99766.0,99765.0,0.47622813]
["bitfinex","BTCUSD",1735172182307,0.0006057,99766.0,99765.0,0.58522813]
["bitfinex","BTCUSD",1735172182524,0.0006057,99766.0,99765.0,0.58222813]
["bitfinex","BTCUSD",1735172183071,0.0006057,99766.0,99765.0,0.59122813]
["bitfinex","BTCUSD",1735172183476,0.0006057,99766.0,99765.0,0.58222813]
["bitfinex","BTCUSD",1735172183879,0.0006057,99766.0,99765.0,0.47622813]
["bitfinex","BTCUSD",1735172184088,0.0006057,99766.0,99765.0,0.48222813]
["bitfinex","BTCUSD",1735172184427,0.0006057,99766.0,99765.0,0.58222813]
["bitfinex","BTCUSD",1735172184634,0.0006057,99766.0,99765.0,0.57622813]
["bitfinex","BTCUSD",1735172184831,0.0006057,99766.0,99765.0,0.58522813]
["bitfinex","BTCUSD",1735172185045,0.0006057,99766.0,99765.0,0.58222813]
["bitfinex","BTCUSD",1735172185444,0.0006057,99766.0,99765.0,0.59122813]
["bitfinex","BTCUSD",1735172185662,0.0006057,99766.0,99765.0,0.58222813]
["bitfinex","BTCUSD",1735172185849,0.0006057,99766.0,99765.0,0.57622813]
["bitfinex","BTCUSD",1735172186075,0.0006057,99766.0,99765.0,0.58522813]
["bitfinex","BTCUSD",1735172186189,0.0006057,99766.0,99765.0,0.57622813]
["bitfinex","BTCUSD",1735172186593,0.0006057,99766.0,99765.0,0.58522813]
["bitfinex","BTCUSD",1735172186989,0.0006057,99766.0,99765.0,0.59222813]
["bitfinex","BTCUSD",1735172188359,0.0006057,99766.0,99765.0,0.71522813]
["bitfinex","BTCUSD",1735172192285,7e-07,99766.0,99765.0,0.71522813]
["bitfinex","BTCUSD",1735172192526,7e-07,99766.0,99765.0,1.68263701]
["bitfinex","BTCUSD",1735172192727,5e-07,99776.0,99765.0,0.74735701]
["bitfinex","BTCUSD",1735172192960,8.59e-05,99855.0,99765.0,0.74735701]
["bitfinex","BTCUSD",1735172192961,0.08994434,99831.0,99797.0,0.57148879]
["bitfinex","BTCUSD",1735172193133,0.08994434,99831.0,99797.0,0.83580011]
["bitfinex","BTCUSD",1735172193309,0.00024181,99798.0,99797.0,0.83853137]
["bitfinex","BTCUSD",1735172193921,0.00024181,99798.0,99797.0,0.91523137]
["bitfinex","BTCUSD",1735172194334,0.00024181,99798.0,99797.0,0.91923137]
["bitfinex","BTCUSD",1735172194697,0.00024181,99798.0,99797.0,0.91523137]
["bitfinex","BTCUSD",1735172195167,0.00024181,99798.0,99797.0,0.93223137]
["bitfinex","BTCUSD",1735172195414,0.00024181,99798.0,99797.0,0.96635644]
["bitfinex","BTCUSD",1735172196269,0.00024181,99798.0,99797.0,0.95835644]
["bitfinex","BTCUSD",1735172196423,0.00024181,99798.0,99797.0,0.94935644]
["bitfinex","BTCUSD",1735172196622,0.00024181,99798.0,99797.0,0.95635644]
["bitfinex","BTCUSD",1735172197093,0.08978615,99831.0,99830.0,0.09945]
["bitfinex","BTCUSD",1735172197203,0.089942,99831.0,99830.0,0.09945]
["bitfinex","BTCUSD",1735172197620,0.089942,99831.0,99830.0,0.10211227]
["bitfinex","BTCUSD",1735172198031,0.00015585,99831.0,99830.0,0.10211227]
["bitfinex","BTCUSD",1735172198254,0.00015585,99831.0,99830.0,0.10811227]
["bitfinex","BTCUSD",1735172198981,0.00015585,99831.0,99830.0,0.10311227]
["bitfinex","BTCUSD",1735172199383,0.00015585,99831.0,99830.0,0.10811227]
["bitfinex","BTCUSD",1735172199625,0.00015585,99831.0,99830.0,0.10711227]
["bitfinex","BTCUSD",1735172199832,0.00015585,99831.0,99830.0,0.10811227]
["bitfinex","BTCUSD",1735172200803,0.00024165,99831.0,99830.0,0.10811227]
["bitfinex","BTCUSD",1735172201007,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172202188,0.00024165,99831.0,99830.0,0.17635106]
["bitfinex","BTCUSD",1735172202398,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172202611,0.00024165,99831.0,99830.0,0.18035106]
["bitfinex","BTCUSD",1735172203037,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172203965,0.00024165,99831.0,99830.0,0.18035106]
["bitfinex","BTCUSD",1735172204173,0.00024165,99831.0,99830.0,0.17535106]
["bitfinex","BTCUSD",1735172204388,0.00024165,99831.0,99830.0,0.17635106]
["bitfinex","BTCUSD",1735172204590,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172205252,0.00024165,99831.0,99830.0,0.17635106]
["bitfinex","BTCUSD",1735172205631,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172205783,0.00024165,99831.0,99830.0,0.18035106]
["bitfinex","BTCUSD",1735172205992,0.00024165,99831.0,99830.0,0.18135106]
["bitfinex","BTCUSD",1735172207495,0.00024165,99831.0,99830.0,0.17868879]
["bitfinex","BTCUSD",1735172209701,0.00024165,99831.0,99830.0,0.17768879]
["bitfinex","BTCUSD",1735172210125,0.00024165,99831.0,99830.0,0.17868879]
["bitfinex","BTCUSD",1735172212069,0.00024165,99831.0,99830.0,0.006]
["bitfinex","BTCUSD",1735172212070,0.10422797,99831.0,99830.0,0.006]
["bitfinex","BTCUSD",1735172212275,0.16253845,99831.0,99830.0,0.006]
["bitfinex","BTCUSD",1735172212683,0.16253845,99831.0,99830.0,0.001]
["bitfinex","BTCUSD",1735172212896,0.160272,99830.0,99822.0,0.09945]
["bitfinex","BTCUSD",1735172213106,0.21882213,99831.0,99830.0,0.003]
["bitfinex","BTCUSD",1735172213645,0.32072213,99831.0,99830.0,0.003]
["bitfinex","BTCUSD",1735172213844,0.32072213,99831.0,99763.0,0.08778939]
["bitfinex","BTCUSD",1735172213845,0.0789,99808.0,99806.0,0.09945]
["bitfinex","BTCUSD",1735172214225,0.160309,99807.0,99806.0,0.09945]
["bitfinex","BTCUSD",1735172214430,0.0789,99808.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172214842,0.0475,99807.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172215048,0.160312,99805.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172215662,0.320625,99805.0,99803.0,0.07323879]
["bitfinex","BTCUSD",1735172216073,0.320625,99805.0,99798.0,0.11364706]
["bitfinex","BTCUSD",1735172216286,0.16032,99801.0,99798.0,0.11464706]
["bitfinex","BTCUSD",1735172216696,0.0789,99800.0,99798.0,0.00919706]
["bitfinex","BTCUSD",1735172216905,0.0789,99800.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172217110,0.0789,99800.0,99798.0,0.00919706]
["bitfinex","BTCUSD",1735172217494,0.0789,99800.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172218038,0.0789,99800.0,99798.0,0.11264706]
["bitfinex","BTCUSD",1735172218214,0.0789,99800.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172218594,0.0799,99800.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172218999,0.0789,99800.0,99798.0,0.10864706]
["bitfinex","BTCUSD",1735172219182,0.0789,99800.0,99798.0,0.11164706]
["bitfinex","BTCUSD",1735172219384,0.0789,99800.0,99798.0,0.10964706]
["bitfinex","BTCUSD",1735172219582,0.0789,99800.0,99799.0,0.00266785]
["bitfinex","BTCUSD",1735172222545,0.0799,99800.0,99799.0,0.00266785]
["bitfinex","BTCUSD",1735172222962,0.0789,99800.0,99799.0,0.00366785]
["bitfinex","BTCUSD",1735172224380,0.0789,99800.0,99799.0,0.00266785]
["bitfinex","BTCUSD",1735172224535,0.0789,99800.0,99799.0,0.00566785]
["bitfinex","BTCUSD",1735172224956,0.01094572,99808.0,99807.0,0.09945]
["bitfinex","BTCUSD",1735172225163,8.58e-05,99831.0,99818.0,0.09945]
["bitfinex","BTCUSD",1735172225164,0.077,99819.0,99818.0,0.09945]
["bitfinex","BTCUSD",1735172225573,0.077,99819.0,99818.0,0.10222814]
["bitfinex","BTCUSD",1735172226003,0.01066196,99820.0,99819.0,0.25974]
["bitfinex","BTCUSD",1735172226207,0.00024165,99831.0,99830.0,0.09945]
["bitfinex","BTCUSD",1735172226615,0.00024165,99831.0,99830.0,0.1022103]
["bitfinex","BTCUSD",1735172227104,0.00024165,99831.0,99830.0,0.17544909]
["bitfinex","BTCUSD",1735172228510,0.00024165,99831.0,99830.0,0.18144909]
["bitfinex","BTCUSD",1735172228836,0.00024165,99831.0,99830.0,0.18244909]
["bitfinex","BTCUSD",1735172229043,0.00024165,99831.0,99830.0,0.18144909]
["bitfinex","BTCUSD",1735172229437,0.00024165,99831.0,99830.0,0.18344909]
["bitfinex","BTCUSD",1735172230588,0.00024165,99831.0,99830.0,0.17544909]
["bitfinex","BTCUSD",1735172231000,0.00024165,99831.0,99830.0,0.17944909]
["bitfinex","BTCUSD",1735172231204,0.00024165,99831.0,99830.0,0.17644909]
["bitfinex","BTCUSD",1735172231401,0.00024165,99831.0,99830.0,0.17544909]
["bitfinex","BTCUSD",1735172231618,0.00024165,99831.0,99830.0,0.18344909]
["bitfinex","BTCUSD",1735172231824,0.00024165,99831.0,99830.0,0.17744909]
["bitfinex","BTCUSD",1735172232204,0.00024165,99831.0,99830.0,0.17844909]
["bitfinex","BTCUSD",1735172232454,0.00024165,99831.0,99830.0,0.17544909]
["bitfinex","BTCUSD",1735172232795,0.00024165,99831.0,99830.0,0.17644909]
["bitfinex","BTCUSD",1735172233787,0.00024165,99831.0,99830.0,0.18244909]
["bitfinex","BTCUSD",1735172234202,0.00024165,99831.0,99830.0,0.17644909]
["bitfinex","BTCUSD",1735172234483,0.00024165,99831.0,99830.0,0.17844909]
["bitfinex","BTCUSD",1735172234687,0.00024165,99831.0,99830.0,0.17944909]
["bitfinex","BTCUSD",1735172234995,0.00024165,99831.0,99830.0,0.17844909]
["bitfinex","BTCUSD",1735172235437,0.00024165,99831.0,99830.0,0.17944909]
["bitfinex","BTCUSD",1735172238055,0.00024165,99831.0,99830.0,0.17668879]
["bitfinex","BTCUSD",1735172239512,0.08285318,99840.0,99839.0,0.07323879]
["bitfinex","BTCUSD",1735172240650,0.08385318,99840.0,99839.0,0.07323879]
["bitfinex","BTCUSD",1735172241933,0.08285318,99840.0,99839.0,0.07323879]
["bitfinex","BTCUSD",1735172242109,0.08285318,99840.0,99839.0,0.07423879]
["bitfinex","BTCUSD",1735172242313,0.08285318,99840.0,99839.0,0.07323879]
["bitfinex","BTCUSD",1735172242737,0.08285318,99840.0,99839.0,0.07423879]
["bitfinex","BTCUSD",1735172244416,8.59e-05,99853.0,99850.0,0.17268879]
["bitfinex","BTCUSD",1735172244417,0.0821,99851.0,99850.0,0.17268879]
["bitfinex","BTCUSD",1735172244620,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172244826,8.59e-05,99853.0,99852.0,0.17369014]
["bitfinex","BTCUSD",1735172245917,8.59e-05,99853.0,99852.0,0.17669014]
["bitfinex","BTCUSD",1735172246571,8.59e-05,99853.0,99852.0,0.20992055]
["bitfinex","BTCUSD",1735172246775,8.59e-05,99853.0,99852.0,0.17568879]
["bitfinex","BTCUSD",1735172246995,8.59e-05,99853.0,99852.0,0.17669014]
["bitfinex","BTCUSD",1735172247193,8.59e-05,99853.0,99852.0,0.17769014]
["bitfinex","BTCUSD",1735172247656,8.59e-05,99853.0,99852.0,0.17369014]
["bitfinex","BTCUSD",1735172247781,8.59e-05,99853.0,99852.0,0.17669014]
["bitfinex","BTCUSD",1735172247993,8.59e-05,99853.0,99852.0,0.17769014]
["bitfinex","BTCUSD",1735172248215,8.59e-05,99853.0,99852.0,0.17469014]
["bitfinex","BTCUSD",1735172248544,8.59e-05,99853.0,99852.0,0.18169014]
["bitfinex","BTCUSD",1735172249373,8.59e-05,99853.0,99852.0,0.17469014]
["bitfinex","BTCUSD",1735172249602,8.59e-05,99853.0,99852.0,0.17869014]
["bitfinex","BTCUSD",1735172249804,8.59e-05,99853.0,99852.0,0.18069014]
["bitfinex","BTCUSD",1735172250228,8.59e-05,99853.0,99852.0,0.17869014]
["bitfinex","BTCUSD",1735172250650,8.59e-05,99853.0,99852.0,0.17969014]
["bitfinex","BTCUSD",1735172252609,8.59e-05,99853.0,99852.0,0.07923879]
["bitfinex","BTCUSD",1735172253053,8.59e-05,99853.0,99852.0,0.17868879]
["bitfinex","BTCUSD",1735172253280,8.59e-05,99853.0,99852.0,0.17768879]
["bitfinex","BTCUSD",1735172253700,8.59e-05,99853.0,99852.0,0.17868879]
["bitfinex","BTCUSD",1735172253920,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172254102,8.59e-05,99853.0,99852.0,0.17768879]
["bitfinex","BTCUSD",1735172254359,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172254588,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172254798,8.59e-05,99853.0,99852.0,0.17668879]
["bitfinex","BTCUSD",1735172255011,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172255213,8.59e-05,99853.0,99852.0,0.17868879]
["bitfinex","BTCUSD",1735172255622,8.59e-05,99853.0,99852.0,0.17369017]
["bitfinex","BTCUSD",1735172255858,8.59e-05,99853.0,99852.0,0.17668879]
["bitfinex","BTCUSD",1735172256428,8.59e-05,99853.0,99852.0,0.17568879]
["bitfinex","BTCUSD",1735172256623,8.59e-05,99853.0,99852.0,0.17769013]
["bitfinex","BTCUSD",1735172256969,8.59e-05,99853.0,99852.0,0.17469013]
["bitfinex","BTCUSD",1735172257381,8.59e-05,99853.0,99852.0,0.21092054]
["bitfinex","BTCUSD",1735172257626,8.59e-05,99853.0,99852.0,0.31390552]
["bitfinex","BTCUSD",1735172257756,8.59e-05,99853.0,99852.0,0.51150552]
["bitfinex","BTCUSD",1735172257967,8.59e-05,99853.0,99852.0,0.5399772]
["bitfinex","BTCUSD",1735172258644,8.59e-05,99853.0,99852.0,0.5369772]
["bitfinex","BTCUSD",1735172258788,8.59e-05,99853.0,99852.0,0.5459772]
["bitfinex","BTCUSD",1735172259000,8.59e-05,99853.0,99852.0,0.51750552]
["bitfinex","BTCUSD",1735172259677,8.59e-05,99853.0,99852.0,0.51650552]
["bitfinex","BTCUSD",1735172260115,8.59e-05,99853.0,99852.0,0.51950552]
["bitfinex","BTCUSD",1735172260523,8.59e-05,99853.0,99852.0,0.48327511]
["bitfinex","BTCUSD",1735172260722,8.59e-05,99853.0,99852.0,0.48027511]
["bitfinex","BTCUSD",1735172260923,8.59e-05,99853.0,99852.0,0.48927511]
["bitfinex","BTCUSD",1735172261370,8.59e-05,99853.0,99852.0,0.48027511]
["bitfinex","BTCUSD",1735172261577,8.59e-05,99853.0,99852.0,0.48927511]
["bitfinex","BTCUSD",1735172262290,8.59e-05,99853.0,99852.0,0.58327511]
["bitfinex","BTCUSD",1735172262533,8.59e-05,99853.0,99852.0,0.58927511]
["bitfinex","BTCUSD",1735172263019,8.59e-05,99853.0,99852.0,0.58327511]
["bitfinex","BTCUSD",1735172263475,8.59e-05,99853.0,99852.0,0.58927511]
["bitfinex","BTCUSD",1735172263677,8.59e-05,99853.0,99852.0,0.58027511]
["bitfinex","BTCUSD",1735172263883,8.59e-05,99853.0,99852.0,0.57427511]
["bitfinex","BTCUSD",1735172264083,8.59e-05,99853.0,99852.0,0.58927511]
["bitfinex","BTCUSD",1735172266684,8.59e-05,99853.0,99852.0,0.48927511]
["bitfinex","BTCUSD",1735172267310,8.59e-05,99853.0,99852.0,0.18768879]
["bitfinex","BTCUSD",1735172267508,8.59e-05,99853.0,99852.0,0.11445]
["bitfinex","BTCUSD",1735172268268,8.59e-05,99853.0,99850.0,0.09945]
["bitfinex","BTCUSD",1735172268471,8.59e-05,99853.0,99852.0,0.09945]
["bitfinex","BTCUSD",1735172268675,0.01069047,99853.0,99852.0,0.10445]
["bitfinex","BTCUSD",1735172269097,0.01069047,99853.0,99852.0,0.005]
["bitfinex","BTCUSD",1735172269317,0.01069047,99853.0,99852.0,0.07723879]
["bitfinex","BTCUSD",1735172270097,0.01069047,99853.0,99852.0,0.07323879]
["bitfinex","BTCUSD",1735172270327,8.59e-05,99853.0,99852.0,0.07523879]
["bitfinex","BTCUSD",1735172270707,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172271416,8.59e-05,99853.0,99852.0,0.17369016]
["bitfinex","BTCUSD",1735172272024,8.59e-05,99853.0,99852.0,0.17669016]
["bitfinex","BTCUSD",1735172272653,8.59e-05,99853.0,99852.0,0.17869016]
["bitfinex","BTCUSD",1735172273230,8.59e-05,99853.0,99852.0,0.17369016]
["bitfinex","BTCUSD",1735172273476,8.59e-05,99853.0,99852.0,0.18169016]
["bitfinex","BTCUSD",1735172273878,8.59e-05,99853.0,99852.0,0.32669016]
["bitfinex","BTCUSD",1735172274082,8.59e-05,99853.0,99852.0,0.33368879]
["bitfinex","BTCUSD",1735172274314,8.59e-05,99853.0,99852.0,0.43767511]
["bitfinex","BTCUSD",1735172274482,8.59e-05,99853.0,99852.0,0.52967511]
["bitfinex","BTCUSD",1735172274634,8.59e-05,99853.0,99852.0,0.61537511]
["bitfinex","BTCUSD",1735172274841,8.59e-05,99853.0,99852.0,0.43867511]
["bitfinex","BTCUSD",1735172275050,8.59e-05,99853.0,99852.0,0.42967511]
["bitfinex","BTCUSD",1735172275251,8.59e-05,99853.0,99852.0,0.42667511]
["bitfinex","BTCUSD",1735172275659,8.59e-05,99853.0,99852.0,0.43067511]
["bitfinex","BTCUSD",1735172275894,8.59e-05,99853.0,99852.0,0.93208935]
["bitfinex","BTCUSD",1735172276094,8.59e-05,99853.0,99852.0,0.92808935]
["bitfinex","BTCUSD",1735172276295,8.59e-05,99853.0,99852.0,0.94208935]
["bitfinex","BTCUSD",1735172276663,8.59e-05,99853.0,99852.0,0.93308935]
["bitfinex","BTCUSD",1735172277051,8.59e-05,99853.0,99852.0,0.94208935]
["bitfinex","BTCUSD",1735172277298,8.59e-05,99853.0,99852.0,0.76151057]
["bitfinex","BTCUSD",1735172278658,8.59e-05,99853.0,99852.0,0.44067511]
["bitfinex","BTCUSD",1735172279096,8.59e-05,99853.0,99852.0,0.43567511]
["bitfinex","BTCUSD",1735172279270,8.59e-05,99853.0,99852.0,0.159]
["bitfinex","BTCUSD",1735172279455,0.0756859,99853.0,99852.0,0.18668879]
["bitfinex","BTCUSD",1735172280094,0.0756859,99853.0,99852.0,0.26996704]
["bitfinex","BTCUSD",1735172280294,0.0756859,99853.0,99852.0,0.26596704]
["bitfinex","BTCUSD",1735172280520,0.0756859,99853.0,99852.0,0.27496704]
["bitfinex","BTCUSD",1735172280788,0.0756859,99853.0,99852.0,0.26596704]
["bitfinex","BTCUSD",1735172281132,0.0756859,99853.0,99852.0,0.27496704]
["bitfinex","BTCUSD",1735172281340,8.59e-05,99853.0,99852.0,0.26596704]
["bitfinex","BTCUSD",1735172281567,8.59e-05,99853.0,99852.0,0.17768879]
["bitfinex","BTCUSD",1735172281730,8.59e-05,99853.0,99852.0,0.09945]
["bitfinex","BTCUSD",1735172281943,8.59e-05,99853.0,99852.0,0.003]
["bitfinex","BTCUSD",1735172282107,8.59e-05,99853.0,99852.0,0.07623879]
["bitfinex","BTCUSD",1735172282355,0.0756859,99853.0,99852.0,0.07623879]
["bitfinex","BTCUSD",1735172282513,0.0756859,99853.0,99852.0,0.07323879]
["bitfinex","BTCUSD",1735172282940,0.0756859,99853.0,99852.0,0.08523879]
["bitfinex","BTCUSD",1735172283204,0.0756859,99853.0,99852.0,0.07623879]
["bitfinex","BTCUSD",1735172283431,0.0756859,99853.0,99852.0,0.07423879]
["bitfinex","BTCUSD",1735172283831,0.0756859,99853.0,99852.0,0.07323879]
["bitfinex","BTCUSD",1735172284039,0.0756859,99853.0,99852.0,0.003]
["bitfinex","BTCUSD",1735172284246,0.0756859,99853.0,99852.0,0.07323879]
["bitfinex","BTCUSD",1735172284694,0.0756859,99853.0,99852.0,0.07423879]
["bitfinex","BTCUSD",1735172285345,0.0756859,99853.0,99852.0,0.07523879]
["bitfinex","BTCUSD",1735172285530,0.0756859,99853.0,99852.0,0.002]
["bitfinex","BTCUSD",1735172285759,0.0756859,99853.0,99852.0,0.001]
["bitfinex","BTCUSD",1735172285962,0.0756859,99853.0,99852.0,0.07423879]
["bitfinex","BTCUSD",1735172286316,0.0756859,99853.0,99851.0,0.09945]
["bitfinex","BTCUSD",1735172286751,0.0756859,99853.0,99852.0,0.002]
["bitfinex","BTCUSD",1735172286950,0.17967222,99853.0,99842.0,0.07323879]
["bitfinex","BTCUSD",1735172287124,0.160251,99843.0,99842.0,0.07323879]
["bitfinex","BTCUSD",1735172287532,0.160251,99843.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172287533,0.160254,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172287737,0.160254,99841.0,99840.0,0.07341039]
["bitfinex","BTCUSD",1735172287961,0.160254,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172288175,0.26424032,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172288612,0.34514032,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172288789,0.24117,99831.0,99830.0,0.0001716]
["bitfinex","BTCUSD",1735172289033,0.34515632,99831.0,99830.0,0.0001716]
["bitfinex","BTCUSD",1735172290277,0.0809,99831.0,99830.0,0.0001716]
["bitfinex","BTCUSD",1735172290478,0.0809,99831.0,99830.0,0.0996216]
["bitfinex","BTCUSD",1735172290688,0.0819,99831.0,99830.0,0.07341039]
["bitfinex","BTCUSD",1735172290833,0.18588632,99831.0,99830.0,0.07341039]
["bitfinex","BTCUSD",1735172291059,0.18588632,99831.0,99830.0,0.0001716]
["bitfinex","BTCUSD",1735172291261,0.18488632,99831.0,99830.0,0.07341039]
["bitfinex","BTCUSD",1735172292095,0.0809,99831.0,99830.0,0.17286039]
["bitfinex","BTCUSD",1735172292698,0.0819,99831.0,99830.0,0.17286039]
["bitfinex","BTCUSD",1735172292898,0.0809,99831.0,99830.0,0.17286039]
["bitfinex","BTCUSD",1735172293098,0.0809,99831.0,99830.0,0.17486039]
["bitfinex","BTCUSD",1735172296231,0.0809,99843.0,99837.0,0.09945]
["bitfinex","BTCUSD",1735172296441,0.0809,99843.0,99842.0,0.09945]
["bitfinex","BTCUSD",1735172296647,0.0809,99843.0,99842.0,0.17268879]
["bitfinex","BTCUSD",1735172297063,8.59e-05,99853.0,99852.0,0.07323879]
["bitfinex","BTCUSD",1735172297909,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172299795,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172300193,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172300522,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172300721,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172301042,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172301232,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172302860,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172303204,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172303415,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172303628,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172304071,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172304279,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172304946,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172306492,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172306700,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172306898,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172307330,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172307529,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172308491,8.59e-05,99853.0,99852.0,0.17368879]
["bitfinex","BTCUSD",1735172308692,8.59e-05,99853.0,99852.0,0.33492708]
["bitfinex","BTCUSD",1735172308984,8.59e-05,99853.0,99852.0,0.33392579]
["bitfinex","BTCUSD",1735172309339,8.59e-05,99853.0,99852.0,0.68791211]
["bitfinex","BTCUSD",1735172309745,8.59e-05,99853.0,99852.0,0.58691211]
["bitfinex","BTCUSD",1735172309969,8.59e-05,99853.0,99852.0,0.58791211]
["bitfinex","BTCUSD",1735172310174,8.59e-05,99853.0,99852.0,0.58691211]
["bitfinex","BTCUSD",1735172310551,8.59e-05,99853.0,99852.0,0.59591211]
["bitfinex","BTCUSD",1735172310755,8.59e-05,99853.0,99852.0,0.58691211]
["bitfinex","BTCUSD",1735172311187,8.59e-05,99853.0,99852.0,0.59591211]
["bitfinex","BTCUSD",1735172311381,8.59e-05,99853.0,99852.0,0.49592579]
["bitfinex","BTCUSD",1735172312034,8.59e-05,99853.0,99852.0,0.49192579]
["bitfinex","BTCUSD",1735172312236,8.59e-05,99853.0,99852.0,0.50735937]
["bitfinex","BTCUSD",1735172312814,8.59e-05,99853.0,99852.0,0.59734569]
["bitfinex","BTCUSD",1735172313029,8.59e-05,99853.0,99852.0,0.60134569]
["bitfinex","BTCUSD",1735172313244,8.59e-05,99853.0,99852.0,0.61034569]
["bitfinex","BTCUSD",1735172313471,8.59e-05,99853.0,99852.0,0.10345]
["bitfinex","BTCUSD",1735172313679,0.0765859,99853.0,99852.0,0.013]
["bitfinex","BTCUSD",1735172313890,0.0765859,99853.0,99852.0,0.17668879]
["bitfinex","BTCUSD",1735172314299,0.0765859,99853.0,99852.0,0.18168879]
["bitfinex","BTCUSD",1735172314475,0.0765859,99853.0,99852.0,0.17768879]
["bitfinex","BTCUSD",1735172314885,0.0765859,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172314886,8.59e-05,99853.0,99852.0,0.17268879]
["bitfinex","BTCUSD",1735172315305,8.59e-05,99853.0,99852.0,0.27767638]
["bitfinex","BTCUSD",1735172315507,8.59e-05,99853.0,99852.0,0.27667511]
["bitfinex","BTCUSD",1735172315707,8.59e-05,99853.0,99852.0,0.42667511]
["bitfinex","BTCUSD",1735172315911,8.59e-05,99853.0,99852.0,0.42867511]
["bitfinex","BTCUSD",1735172316116,8.59e-05,99853.0,99852.0,0.44021026]
["bitfinex","BTCUSD",1735172316540,8.59e-05,99853.0,99852.0,0.54921026]
["bitfinex","BTCUSD",1735172316914,8.59e-05,99853.0,99852.0,0.44921026]
["bitfinex","BTCUSD",1735172317308,8.59e-05,99853.0,99852.0,0.54621026]
["bitfinex","BTCUSD",1735172317517,8.59e-05,99853.0,99852.0,0.55021026]
["bitfinex","BTCUSD",1735172319234,8.59e-05,99853.0,99852.0,0.45021026]
["bitfinex","BTCUSD",1735172322463,8.59e-05,99853.0,99852.0,0.55021026]
["bitfinex","BTCUSD",1735172326824,8.59e-05,99853.0,99852.0,0.57321026]
["bitfinex","BTCUSD",1735172327201,7e-07,99855.0,99854.0,0.64568879]
["bitfinex","BTCUSD",1735172327486,7e-07,99855.0,99854.0,0.86254412]
["bitfinex","BTCUSD",1735172328321,7e-07,99855.0,99854.0,0.86654412]
["bitfinex","BTCUSD",1735172328529,7e-07,99855.0,99854.0,1.1924392]
["bitfinex","BTCUSD",1735172329079,0.0765859,99890.0,99865.0,0.78290479]
["bitfinex","BTCUSD",1735172329272,0.00060518,99866.0,99865.0,0.88689111]
["bitfinex","BTCUSD",1735172330387,0.00060518,99866.0,99865.0,0.89589111]
["bitfinex","BTCUSD",1735172330585,0.00060518,99866.0,99865.0,0.90189111]
["bitfinex","BTCUSD",1735172331244,0.00060518,99866.0,99865.0,0.92195124]
["bitfinex","BTCUSD",1735172333172,0.00060518,99866.0,99865.0,0.93216666]
["bitfinex","BTCUSD",1735172333512,0.00060518,99866.0,99865.0,0.92616666]
["bitfinex","BTCUSD",1735172333913,0.00060518,99866.0,99865.0,0.93216666]
["bitfinex","BTCUSD",1735172334318,0.00060518,99866.0,99865.0,0.92316666]
["bitfinex","BTCUSD",1735172335714,0.00060518,99866.0,99865.0,0.93216666]
["bitfinex","BTCUSD",1735172335925,0.00060518,99866.0,99865.0,0.91716666]
["bitfinex","BTCUSD",1735172336190,0.00060518,99866.0,99865.0,0.92316666]
["bitfinex","BTCUSD",1735172336369,0.00060518,99866.0,99865.0,0.93216666]
["bitfinex","BTCUSD",1735172336669,0.00060518,99866.0,99865.0,0.95023567]
["bitfinex","BTCUSD",1735172336872,0.00060518,99866.0,99865.0,0.95723567]
["bitfinex","BTCUSD",1735172337080,0.00060518,99866.0,99865.0,0.98923567]
["bitfinex","BTCUSD",1735172338568,0.00060518,99866.0,99865.0,0.97323567]
["bitfinex","BTCUSD",1735172338790,0.00060518,99866.0,99865.0,0.98023567]
["bitfinex","BTCUSD",1735172338972,0.00060518,99866.0,99865.0,0.99825508]
["bitfinex","BTCUSD",1735172339178,0.00060518,99866.0,99865.0,1.49892508]
["bitfinex","BTCUSD",1735172339759,0.00060518,99866.0,99865.0,1.82481749]
["bitfinex","BTCUSD",1735172339964,8.59e-05,99890.0,99865.0,1.82481749]
["bitfinex","BTCUSD",1735172339965,8.59e-05,99890.0,99875.0,0.78288879]
["bitfinex","BTCUSD",1735172340306,0.00013782,99876.0,99875.0,1.38750511]
["bitfinex","BTCUSD",1735172342041,0.00013782,99876.0,99875.0,1.48984542]
["bitfinex","BTCUSD",1735172342892,0.00013782,99876.0,99875.0,1.40150511]
["bitfinex","BTCUSD",1735172344351,0.00013782,99876.0,99875.0,1.20150511]
["bitfinex","BTCUSD",1735172344539,0.07683782,99876.0,99875.0,0.61408]
["bitfinex","BTCUSD",1735172344743,0.07683782,99876.0,99875.0,0.68231879]
["bitfinex","BTCUSD",1735172344990,0.07683782,99876.0,99875.0,0.68731879]
["bitfinex","BTCUSD",1735172345166,0.07683782,99876.0,99875.0,0.67831879]
["bitfinex","BTCUSD",1735172345586,0.07683782,99876.0,99875.0,0.68231879]
["bitfinex","BTCUSD",1735172345724,0.07683782,99876.0,99875.0,0.68531879]
["bitfinex","BTCUSD",1735172345932,0.07683782,99876.0,99875.0,0.67631879]
["bitfinex","BTCUSD",1735172346366,0.07683782,99876.0,99875.0,0.68031879]
["bitfinex","BTCUSD",1735172346535,0.07683782,99876.0,99875.0,0.67331879]
["bitfinex","BTCUSD",1735172346738,0.07683782,99876.0,99875.0,0.68331879]
["bitfinex","BTCUSD",1735172346918,0.00013782,99876.0,99875.0,1.03730511]
["bitfinex","BTCUSD",1735172347123,0.00013782,99876.0,99875.0,1.13730511]
["bitfinex","BTCUSD",1735172347322,0.00013782,99876.0,99875.0,1.03785511]
["bitfinex","BTCUSD",1735172347517,0.00013782,99876.0,99875.0,1.13730511]
["bitfinex","BTCUSD",1735172347925,0.00013782,99876.0,99875.0,1.13430511]
["bitfinex","BTCUSD",1735172348337,0.00013782,99876.0,99875.0,1.12930511]
["bitfinex","BTCUSD",1735172348560,0.00013782,99876.0,99875.0,1.13630511]
["bitfinex","BTCUSD",1735172348777,0.00013782,99876.0,99875.0,0.96306632]
["bitfinex","BTCUSD",1735172348960,0.00013782,99876.0,99875.0,0.95406632]
["bitfinex","BTCUSD",1735172349177,0.00013782,99876.0,99875.0,1.02331879]
["bitfinex","BTCUSD",1735172349360,0.00013782,99876.0,99875.0,1.03731879]
["bitfinex","BTCUSD",1735172349560,0.00013782,99876.0,99875.0,1.02831879]
["bitfinex","BTCUSD",1735172349771,0.00013782,99876.0,99875.0,1.02331879]
["bitfinex","BTCUSD",1735172350012,0.00013782,99876.0,99875.0,1.03231879]
["bitfinex","BTCUSD",1735172350216,0.00013782,99876.0,99875.0,1.02331879]
["bitfinex","BTCUSD",1735172351191,0.00013782,99876.0,99875.0,1.02831879]
["bitfinex","BTCUSD",1735172351598,0.00013782,99876.0,99875.0,1.03231879]
["bitfinex","BTCUSD",1735172351791,0.00013782,99876.0,99875.0,0.85008]
["bitfinex","BTCUSD",1735172352131,0.00013782,99876.0,99875.0,1.03731879]
["bitfinex","BTCUSD",1735172352470,0.00013782,99876.0,99875.0,1.14130511]
["bitfinex","BTCUSD",1735172352711,0.00013782,99876.0,99875.0,1.22468852]
["bitfinex","BTCUSD",1735172352934,0.00013782,99876.0,99875.0,1.21568852]
["bitfinex","BTCUSD",1735172353096,0.00013782,99876.0,99875.0,1.22968852]
["bitfinex","BTCUSD",1735172354000,0.00013782,99876.0,99875.0,1.14130511]
["bitfinex","BTCUSD",1735172354434,0.00013782,99876.0,99875.0,1.13230511]
["bitfinex","BTCUSD",1735172354633,0.00013782,99876.0,99875.0,0.95406632]
["bitfinex","BTCUSD",1735172354842,0.00013782,99876.0,99875.0,1.04130511]
["bitfinex","BTCUSD",1735172355157,0.00013782,99876.0,99875.0,1.17381558]
["bitfinex","BTCUSD",1735172355345,0.00013782,99876.0,99875.0,1.02381558]
["bitfinex","BTCUSD",1735172355638,0.00013782,99876.0,99875.0,1.15981558]
["bitfinex","BTCUSD",1735172356053,0.00013782,99876.0,99875.0,1.16481558]
["bitfinex","BTCUSD",1735172356298,0.00013782,99876.0,99875.0,0.96082926]
["bitfinex","BTCUSD",1735172356549,0.00013782,99876.0,99875.0,0.77576372]
["bitfinex","BTCUSD",1735172356550,0.07833782,99876.0,99875.0,0.77576372]
["bitfinex","BTCUSD",1735172357344,0.07833782,99876.0,99875.0,0.67631372]
["bitfinex","BTCUSD",1735172357549,0.22742414,99876.0,99875.0,0.59407493]
["bitfinex","BTCUSD",1735172357753,0.23789591,99876.0,99875.0,0.43787493]
["bitfinex","BTCUSD",1735172357965,0.1602,99875.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172358170,0.10398632,99874.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172358372,0.286209,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172358584,0.39019532,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172359002,0.39019532,99869.0,99868.0,0.0011716]
["bitfinex","BTCUSD",1735172359416,0.39019532,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172359417,0.126,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172361907,0.22998632,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172362076,0.22998632,99869.0,99868.0,0.0011716]
["bitfinex","BTCUSD",1735172362435,0.23098632,99869.0,99868.0,0.0011716]
["bitfinex","BTCUSD",1735172362999,0.22998632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172363151,0.22998632,99869.0,99868.0,0.0041716]
["bitfinex","BTCUSD",1735172364427,0.22998632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172364964,0.23053632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172365174,0.22998632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172366347,0.0486,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172367187,0.0486,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172367538,0.0486,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172367855,0.15258632,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172368324,0.15258632,99869.0,99868.0,0.07441039]
["bitfinex","BTCUSD",1735172368760,0.15258632,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172368942,0.15358632,99869.0,99868.0,0.07341039]
["bitfinex","BTCUSD",1735172369122,0.15658632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172369341,0.15258632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172369528,0.15358632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172370394,0.15258632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172371229,0.15258632,99869.0,99868.0,0.0021716]
["bitfinex","BTCUSD",1735172371425,0.15258632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172371734,0.15458632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172372119,0.15358632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172372909,0.15458632,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172373623,0.17481717,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172373821,0.30100605,99869.0,99868.0,0.0001716]
["bitfinex","BTCUSD",1735172374026,0.30100605,99869.0,99852.0,0.0001716]
["bitfinex","BTCUSD",1735172374027,0.281035,99853.0,99852.0,0.0001716]
["bitfinex","BTCUSD",1735172374224,0.160254,99841.0,99840.0,0.0001716]
["bitfinex","BTCUSD",1735172374423,0.160254,99841.0,99831.0,0.01007976]
["bitfinex","BTCUSD",1735172374424,0.00055,99836.0,99831.0,0.01007976]
["bitfinex","BTCUSD",1735172374673,0.160269,99832.0,99811.0,0.08844493]
["bitfinex","BTCUSD",1735172374886,0.00055,99829.0,99811.0,0.08844493]
["bitfinex","BTCUSD",1735172375162,0.160301,99812.0,99811.0,0.08844493]
["bitfinex","BTCUSD",1735172375505,0.26428732,99812.0,99811.0,0.08896431]
["bitfinex","BTCUSD",1735172375674,0.32023618,99812.0,99811.0,0.08896431]
["bitfinex","BTCUSD",1735172375889,0.32023618,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172378303,0.32078618,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172378511,0.5513946,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172378719,0.57815581,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172379141,0.52254739,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172379344,0.49578618,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172379544,0.52254739,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172379725,0.52554739,99812.0,99811.0,0.00051938]
["bitfinex","BTCUSD",1735172380024,0.52554739,99812.0,99799.0,0.0001716]
["bitfinex","BTCUSD",1735172380025,0.23532,99800.0,99799.0,0.0001716]
["bitfinex","BTCUSD",1735172380245,0.33930632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172382394,0.34030632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172383024,0.36385632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172383229,0.36585632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172384509,0.35075831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172384712,0.35175831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172384917,0.35375831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172385125,0.35175831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172385458,0.35575831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172387293,0.37930831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172387446,0.12043831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172387649,0.01645199,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172388006,0.11843831,99800.0,99799.0,0.00317789]
["bitfinex","BTCUSD",1735172388275,0.11443831,99800.0,99799.0,0.00317789]
["bitfinex","BTCUSD",1735172388477,0.11443831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172388478,0.11643831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172388684,0.11843831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172388894,0.11443831,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172389306,0.11443831,99800.0,99799.0,0.25381624]
["bitfinex","BTCUSD",1735172389307,0.003,99800.0,99799.0,0.25381624]
["bitfinex","BTCUSD",1735172389511,0.01052837,99808.0,99800.0,0.09945]
["bitfinex","BTCUSD",1735172389934,0.003,99800.0,99799.0,0.07356624]
["bitfinex","BTCUSD",1735172390145,0.10698632,99800.0,99799.0,0.07356624]
["bitfinex","BTCUSD",1735172390535,0.10698632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172390980,0.10898632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172391598,0.10398632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172391808,0.10498632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172392014,0.10498632,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172392233,0.10398632,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172392562,0.10553632,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172392769,0.15113632,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172392975,0.16116826,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172393559,0.18143294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172393762,0.18143294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172394468,0.18043294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172394687,0.18143294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172395222,0.18043294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172395436,0.18143294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172395720,0.18088294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172396041,0.18143294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172396623,0.18143294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172396831,0.18043294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172397232,0.18143294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172397453,0.18088294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172397805,0.17988294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172398175,0.13528294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172398589,0.13428294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172398917,0.13528294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172399625,0.13528294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172399755,0.13528294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172400353,0.13628294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172400877,0.13683294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172401280,0.13583294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172401786,0.13683294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172401983,0.13583294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172402420,0.13583294,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172402622,0.15883294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172403186,0.15783294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172403437,0.30783294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172403654,0.43433294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172404004,0.43533294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172404427,0.43433294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172404936,0.43533294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172405328,0.4664567,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172405541,0.4724567,99800.0,99799.0,0.00132745]
["bitfinex","BTCUSD",1735172405912,0.43533294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172406119,0.43433294,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172406321,0.54865282,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172406534,0.55265282,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172406973,0.57541403,99800.0,99799.0,0.00032745]
["bitfinex","BTCUSD",1735172407187,0.36063321,99799.0,99768.0,0.0001716]
["bitfinex","BTCUSD",1735172407331,0.495767,99799.0,99768.0,0.0001716]
["bitfinex","BTCUSD",1735172407529,0.59975332,99799.0,99768.0,0.0001716]
["bitfinex","BTCUSD",1735172408628,0.60475332,99799.0,99768.0,0.0001716]
["bitfinex","BTCUSD",1735172408775,0.60475332,99799.0,99798.0,6e-07]
["bitfinex","BTCUSD",1735172408992,0.59975332,99799.0,99798.0,6e-07]
["bitfinex","BTCUSD",1735172409200,0.38272,99769.0,99768.0,0.0001716]
["bitfinex","BTCUSD",1735172409398,0.59893451,99769.0,99768.0,0.00032751]
["bitfinex","BTCUSD",1735172409601,0.59893451,99769.0,99740.0,0.0001714]
["bitfinex","BTCUSD",1735172409602,0.310946,99753.0,99740.0,0.0001714]
["bitfinex","BTCUSD",1735172409801,0.160965,99741.0,99740.0,0.0001714]
["bitfinex","BTCUSD",1735172410006,0.160965,99741.0,99712.0,0.07323879]
["bitfinex","BTCUSD",1735172410007,0.160431,99731.0,99712.0,0.07323879]
["bitfinex","BTCUSD",1735172410243,0.26496732,99731.0,99712.0,0.07323879]
["bitfinex","BTCUSD",1735172410538,0.29621845,99731.0,99711.0,0.0001716]
["bitfinex","BTCUSD",1735172410774,0.29621845,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172411200,0.29821845,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172411649,0.26696732,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172411851,0.26641732,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172412057,0.002,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172412260,0.002,99731.0,99730.0,0.15143009]
["bitfinex","BTCUSD",1735172412469,0.00055,99754.0,99730.0,0.15143009]
["bitfinex","BTCUSD",1735172412470,0.160396,99753.0,99738.0,0.09945]
["bitfinex","BTCUSD",1735172412672,0.19308725,99752.0,99738.0,0.09945]
["bitfinex","BTCUSD",1735172412930,0.19308725,99752.0,99740.0,0.09477285]
["bitfinex","BTCUSD",1735172413161,0.19308725,99752.0,99744.0,0.07323879]
["bitfinex","BTCUSD",1735172413378,0.19308725,99752.0,99747.0,0.07323879]
["bitfinex","BTCUSD",1735172413582,0.10398632,99752.0,99747.0,0.07323879]
["bitfinex","BTCUSD",1735172414189,0.160399,99751.0,99748.0,0.00279528]
["bitfinex","BTCUSD",1735172414338,0.10398632,99750.0,99747.0,0.07323879]
["bitfinex","BTCUSD",1735172414949,0.160402,99749.0,99747.0,0.07323879]
["bitfinex","BTCUSD",1735172415148,0.10398632,99748.0,99747.0,0.07323879]
["bitfinex","BTCUSD",1735172415323,0.32081,99747.0,99744.0,0.001]
["bitfinex","BTCUSD",1735172415529,0.10398632,99746.0,99730.0,0.0781913]
["bitfinex","BTCUSD",1735172415926,0.10453632,99746.0,99731.0,0.0028004]
["bitfinex","BTCUSD",1735172416189,0.16043,99732.0,99731.0,0.07603919]
["bitfinex","BTCUSD",1735172416483,0.26441632,99732.0,99731.0,0.07603919]
["bitfinex","BTCUSD",1735172416836,0.26441632,99732.0,99731.0,0.07323879]
["bitfinex","BTCUSD",1735172417907,0.26441632,99732.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172418097,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172418606,0.10398632,99731.0,99730.0,0.0056913]
["bitfinex","BTCUSD",1735172418831,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172419279,0.10398632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172419469,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172419677,0.10498632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172420021,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172420221,0.10498632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172421529,0.10498632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172421752,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172422352,0.10398632,99731.0,99730.0,0.0026913]
["bitfinex","BTCUSD",1735172422551,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172423436,0.10498632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172423639,0.10598632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172424906,0.10498632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172425116,0.10498632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172425317,0.10398632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172425541,0.10398632,99731.0,99730.0,0.0046913]
["bitfinex","BTCUSD",1735172425895,0.10398632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172425896,0.10598632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172426514,0.10798632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172426729,0.10598632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172427373,0.10598632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172428136,0.10398632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172428521,0.10498632,99731.0,99730.0,0.0016913]
["bitfinex","BTCUSD",1735172428744,0.10498632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172429268,0.10598632,99731.0,99730.0,0.0006913]
["bitfinex","BTCUSD",1735172429488,0.07685,99763.0,99739.0,0.07323879]
["bitfinex","BTCUSD",1735172429695,0.02676121,99773.0,99739.0,0.07323879]
["bitfinex","BTCUSD",1735172429696,0.160392,99756.0,99739.0,0.07323879]
["bitfinex","BTCUSD",1735172429901,0.00055,99764.0,99739.0,0.07612835]
["bitfinex","BTCUSD",1735172429902,0.01001993,99754.0,99739.0,0.07612835]
["bitfinex","BTCUSD",1735172430130,0.0204723,99766.0,99739.0,0.17658095]
["bitfinex","BTCUSD",1735172430336,0.0204723,99766.0,99739.0,0.40968095]
["bitfinex","BTCUSD",1735172430545,0.0204723,99766.0,99739.0,0.40867835]
["bitfinex","BTCUSD",1735172431110,0.160379,99764.0,99739.0,0.40867835]
["bitfinex","BTCUSD",1735172431433,0.160379,99764.0,99739.0,0.40967835]
["bitfinex","BTCUSD",1735172431958,0.0011718,99740.0,99739.0,0.41467835]
["bitfinex","BTCUSD",1735172432132,0.0001718,99740.0,99739.0,0.41167835]
["bitfinex","BTCUSD",1735172432338,0.0011718,99740.0,99739.0,0.41867835]
["bitfinex","BTCUSD",1735172432716,0.00055,99796.0,99771.0,0.07323879]
["bitfinex","BTCUSD",1735172432917,0.160347,99783.0,99771.0,0.07323879]
["bitfinex","BTCUSD",1735172433127,0.160356,99778.0,99772.0,0.00296486]
["bitfinex","BTCUSD",1735172433392,0.160359,99776.0,99771.0,0.07323879]
["bitfinex","BTCUSD",1735172433592,0.26434532,99776.0,99771.0,0.07323879]
["bitfinex","BTCUSD",1735172433900,0.10398632,99775.0,99771.0,0.07323879]
["bitfinex","BTCUSD",1735172434973,0.10398632,99775.0,99771.0,0.07423879]
["bitfinex","BTCUSD",1735172435396,0.10498632,99775.0,99772.0,0.00296486]
["bitfinex","BTCUSD",1735172435821,0.10398632,99775.0,99772.0,0.00296486]
["bitfinex","BTCUSD",1735172436761,0.26451912,99775.0,99772.0,0.00496486]
["bitfinex","BTCUSD",1735172437140,0.26451912,99775.0,99772.0,0.002]
["bitfinex","BTCUSD",1735172438015,0.26451912,99775.0,99773.0,0.00296471]
["bitfinex","BTCUSD",1735172438357,0.26451912,99775.0,99772.0,0.001]
["bitfinex","BTCUSD",1735172438563,0.26451912,99775.0,99774.0,0.00296455]
["bitfinex","BTCUSD",1735172438793,0.26451912,99775.0,99772.0,0.002]
["bitfinex","BTCUSD",1735172439048,0.26451912,99775.0,99773.0,0.00296471]
["bitfinex","BTCUSD",1735172439289,0.26451912,99775.0,99767.0,0.07323879]
["bitfinex","BTCUSD",1735172439496,0.26451912,99775.0,99774.0,0.00296455]
["bitfinex","BTCUSD",1735172439695,0.0001718,99775.0,99774.0,0.07323879]
["bitfinex","BTCUSD",1735172439905,0.0001718,99775.0,99774.0,0.07620334]
["bitfinex","BTCUSD",1735172440730,0.0011718,99775.0,99774.0,0.07620334]
["bitfinex","BTCUSD",1735172441144,0.0001718,99775.0,99774.0,0.15320334]
["bitfinex","BTCUSD",1735172441340,0.0001718,99775.0,99774.0,0.31356534]
["bitfinex","BTCUSD",1735172441562,0.0001718,99775.0,99774.0,0.31856534]
["bitfinex","BTCUSD",1735172441747,0.0001718,99775.0,99774.0,0.31456534]
["bitfinex","BTCUSD",1735172441968,0.0001718,99775.0,99774.0,0.41301534]
["bitfinex","BTCUSD",1735172442222,0.0001718,99775.0,99774.0,0.41801534]
["bitfinex","BTCUSD",1735172442462,0.0001718,99775.0,99774.0,0.41401534]
["bitfinex","BTCUSD",1735172442827,0.0001718,99775.0,99774.0,0.41801534]
["bitfinex","BTCUSD",1735172443454,0.0001718,99775.0,99774.0,0.41701534]
["bitfinex","BTCUSD",1735172443810,0.0001718,99775.0,99774.0,0.41801534]
["bitfinex","BTCUSD",1735172443918,0.0001718,99775.0,99774.0,0.41401534]
["bitfinex","BTCUSD",1735172444352,0.0001718,99775.0,99774.0,0.41801534]
["bitfinex","BTCUSD",1735172444641,0.0001718,99775.0,99774.0,0.41701534]
["bitfinex","BTCUSD",1735172445141,0.0001718,99775.0,99774.0,0.08496455]
["bitfinex","BTCUSD",1735172445362,0.10415812,99775.0,99774.0,0.00796455]
["bitfinex","BTCUSD",1735172445729,0.10415812,99775.0,99774.0,0.005]
["bitfinex","BTCUSD",1735172445936,0.10415812,99775.0,99774.0,0.07823879]
["bitfinex","BTCUSD",1735172446153,0.10415812,99775.0,99774.0,0.005]
["bitfinex","BTCUSD",1735172446340,0.10415812,99775.0,99774.0,0.00805474]
["bitfinex","BTCUSD",1735172446519,0.10415812,99775.0,99774.0,0.004]
["bitfinex","BTCUSD",1735172446709,0.10415812,99775.0,99774.0,0.005]
["bitfinex","BTCUSD",1735172447071,0.10415812,99775.0,99774.0,0.001]
["bitfinex","BTCUSD",1735172447229,0.10415812,99775.0,99770.0,0.07323879]
["bitfinex","BTCUSD",1735172447439,0.160372,99768.0,99767.0,0.07323879]
["bitfinex","BTCUSD",1735172448098,0.0001718,99775.0,99770.0,0.07323879]
["bitfinex","BTCUSD",1735172448327,0.0001718,99775.0,99774.0,0.17568879]
["bitfinex","BTCUSD",1735172448517,0.0001718,99775.0,99774.0,0.14863879]
["bitfinex","BTCUSD",1735172448678,0.0001718,99775.0,99774.0,0.07323879]
["bitfinex","BTCUSD",1735172449217,0.10415812,99775.0,99763.0,0.0754]
["bitfinex","BTCUSD",1735172449443,0.10398632,99774.0,99760.0,0.09475941]
["bitfinex","BTCUSD",1735172449644,0.160364,99773.0,99770.0,0.07323879]
["bitfinex","BTCUSD",1735172449855,0.160367,99771.0,99770.0,0.07323879]
["bitfinex","BTCUSD",1735172450084,0.26435332,99771.0,99770.0,0.07323879]
["bitfinex","BTCUSD",1735172450618,0.160375,99767.0,99760.0,0.1679982]
["bitfinex","BTCUSD",1735172450833,0.160375,99767.0,99761.0,0.07740274]
["bitfinex","BTCUSD",1735172451269,0.160375,99767.0,99766.0,0.07323879]
["bitfinex","BTCUSD",1735172452897,0.161375,99767.0,99766.0,0.07323879]
["bitfinex","BTCUSD",1735172453308,0.160381,99762.0,99760.0,0.07323879]
["bitfinex","BTCUSD",1735172453513,0.42475232,99761.0,99758.0,0.07323879]
["bitfinex","BTCUSD",1735172453667,0.10398632,99761.0,99760.0,0.07323879]
["bitfinex","BTCUSD",1735172453880,0.320768,99760.0,99757.0,0.07323879]
["bitfinex","BTCUSD",1735172454078,0.160388,99758.0,99757.0,0.07323879]
["bitfinex","BTCUSD",1735172454254,0.26437432,99758.0,99757.0,0.07323879]
["bitfinex","BTCUSD",1735172454956,0.26437432,99758.0,99740.0,0.09475941]
["bitfinex","BTCUSD",1735172454957,0.10398632,99758.0,99740.0,0.09475941]
["bitfinex","BTCUSD",1735172455160,0.160406,99747.0,99739.0,0.0006058]
["bitfinex","BTCUSD",1735172455359,0.26439232,99747.0,99741.0,0.00418941]
["bitfinex","BTCUSD",1735172455563,0.26439232,99747.0,99740.0,0.00419308]
["bitfinex","BTCUSD",1735172455823,0.26439232,99747.0,99742.0,0.0042342]
["bitfinex","BTCUSD",1735172456030,0.26439232,99747.0,99741.0,0.00423445]
["bitfinex","BTCUSD",1735172456233,0.160391,99756.0,99755.0,0.07323879]
["bitfinex","BTCUSD",1735172456566,0.160388,99758.0,99755.0,0.00423105]
["bitfinex","BTCUSD",1735172456737,0.160388,99758.0,99757.0,0.07323879]
["bitfinex","BTCUSD",1735172457225,0.160388,99758.0,99711.0,6e-07]
["bitfinex","BTCUSD",1735172457226,0.09953387,99712.0,99711.0,6e-07]
["bitfinex","BTCUSD",1735172457456,0.09953387,99712.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172457457,0.19953387,99700.0,99699.0,0.15235241]
["bitfinex","BTCUSD",1735172457672,0.19953387,99700.0,99692.0,0.04]
["bitfinex","BTCUSD",1735172457673,0.19953387,99693.0,99692.0,0.02569519]
["bitfinex","BTCUSD",1735172457891,0.09953387,99689.0,99688.0,0.18761684]
["bitfinex","BTCUSD",1735172458106,0.160497,99690.0,99688.0,0.18761684]
["bitfinex","BTCUSD",1735172458357,0.26003087,99690.0,99688.0,0.18777234]
["bitfinex","BTCUSD",1735172459404,0.160497,99690.0,99688.0,0.0002414]
["bitfinex","BTCUSD",1735172459578,0.09953387,99689.0,99688.0,0.0002414]
["bitfinex","BTCUSD",1735172460536,0.20352019,99689.0,99688.0,0.0002414]
["bitfinex","BTCUSD",1735172460920,0.21852019,99689.0,99688.0,0.0012414]
["bitfinex","BTCUSD",1735172464065,0.24152019,99689.0,99688.0,0.0012414]
["bitfinex","BTCUSD",1735172464446,0.52774037,99689.0,99688.0,4e-07]
["bitfinex","BTCUSD",1735172464643,0.52774037,99689.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172464644,0.160531,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172464858,0.36405119,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172465059,0.51405119,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172465436,0.26451732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172466579,0.26651732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172467023,0.26851732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172467983,0.26651732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172468595,0.26951732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172468758,0.26751732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172469180,0.26951732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172469943,0.26651732,99669.0,99660.0,0.01362572]
["bitfinex","BTCUSD",1735172470144,0.27351732,99669.0,99668.0,0.0010858]
["bitfinex","BTCUSD",1735172470351,0.10598632,99669.0,99640.0,0.0811858]
["bitfinex","BTCUSD",1735172470553,0.160552,99656.0,99641.0,0.160574]
["bitfinex","BTCUSD",1735172470759,0.26453832,99656.0,99641.0,0.16540004]
["bitfinex","BTCUSD",1735172471614,0.160555,99654.0,99641.0,0.00482604]
["bitfinex","BTCUSD",1735172471817,0.10398632,99653.0,99641.0,0.00982604]
["bitfinex","BTCUSD",1735172472043,0.10398632,99653.0,99641.0,0.005]
["bitfinex","BTCUSD",1735172472465,0.160558,99652.0,99641.0,0.007]
["bitfinex","BTCUSD",1735172473041,0.160558,99652.0,99640.0,0.0811858]
["bitfinex","BTCUSD",1735172473253,0.160558,99652.0,99641.0,0.001]
["bitfinex","BTCUSD",1735172473646,0.160558,99652.0,99640.0,0.0811858]
["bitfinex","BTCUSD",1735172474060,0.10398632,99651.0,99641.0,0.001]
["bitfinex","BTCUSD",1735172474263,0.10398632,99651.0,99640.0,0.0811858]
["bitfinex","BTCUSD",1735172474467,0.10398632,99651.0,99641.0,0.001]
["bitfinex","BTCUSD",1735172474794,0.16057,99646.0,99640.0,0.0811858]
["bitfinex","BTCUSD",1735172475004,0.160571,99644.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172475205,0.160574,99642.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172475524,0.10398632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172476122,0.10398632,99641.0,99640.0,0.0020858]
["bitfinex","BTCUSD",1735172476307,0.10398632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172476695,0.10698632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172477775,0.10898632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172478892,0.10698632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172479269,0.10798632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172479686,0.10498632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172481080,0.10398632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172481375,0.20398632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172481823,0.22698632,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172482689,0.22715832,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172482897,0.29908128,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1735172483107,0.29908128,99641.0,99615.0,0.0814]
["bitfinex","BTCUSD",1735172483108,0.1,99636.0,99615.0,0.0814]
["bitfinex","BTCUSD",1735172483326,0.1,99636.0,99595.0,0.1]
["bitfinex","BTCUSD",1735172483327,0.53757632,99632.0,99631.0,8e-07]
["bitfinex","BTCUSD",1735172483531,0.1,99612.0,99596.0,0.00673228]
["bitfinex","BTCUSD",1735172483753,0.1,99608.0,99596.0,0.00673228]
["bitfinex","BTCUSD",1735172483961,0.160641,99601.0,99596.0,0.00673228]
["bitfinex","BTCUSD",1735172484171,0.10398632,99600.0,99597.0,0.00673228]
["bitfinex","BTCUSD",1735172484954,0.10398632,99600.0,99598.0,0.00673228]
["bitfinex","BTCUSD",1735172485159,0.10414166,99600.0,99598.0,0.00673228]
["bitfinex","BTCUSD",1735172485361,0.10414166,99600.0,99599.0,0.00673228]
["bitfinex","BTCUSD",1735172485570,0.00015534,99600.0,99599.0,0.01123072]
["bitfinex","BTCUSD",1735172485775,0.00015534,99600.0,99599.0,0.00673228]
["bitfinex","BTCUSD",1735172485981,0.00015534,99600.0,99599.0,0.00449844]
["bitfinex","BTCUSD",1735172486409,0.10414166,99600.0,99597.0,0.160645]
["bitfinex","BTCUSD",1735172486613,0.10398632,99599.0,99597.0,0.160645]
["bitfinex","BTCUSD",1735172486817,0.00315534,99600.0,99597.0,0.160645]
["bitfinex","BTCUSD",1735172487308,0.00215534,99600.0,99597.0,0.160645]
["bitfinex","BTCUSD",1735172487744,0.00015534,99600.0,99597.0,0.160645]
["bitfinex","BTCUSD",1735172487988,0.00015534,99600.0,99568.0,8.59e-05]
["bitfinex","BTCUSD",1735172487989,0.1,99570.0,99568.0,8.59e-05]
["bitfinex","BTCUSD",1735172488190,0.00315534,99600.0,99568.0,8.59e-05]
["bitfinex","BTCUSD",1735172488191,0.38767832,99569.0,99568.0,8.59e-05]
["bitfinex","BTCUSD",1735172488757,0.38767832,99569.0,99568.0,0.00685418]
["bitfinex","BTCUSD",1735172489379,0.43700383,99569.0,99568.0,8.59e-05]
["bitfinex","BTCUSD",1735172489596,0.43700383,99569.0,99520.0,0.30344397]
["bitfinex","BTCUSD",1735172489597,0.260745,99536.0,99510.0,0.180571]
["bitfinex","BTCUSD",1735172489824,0.53773132,99536.0,99510.0,0.019785]
["bitfinex","BTCUSD",1735172490109,0.26473132,99536.0,99519.0,0.160773]
["bitfinex","BTCUSD",1735172490310,0.26473132,99536.0,99535.0,0.00683575]
["bitfinex","BTCUSD",1735172490524,0.10398632,99536.0,99535.0,0.00683575]
["bitfinex","BTCUSD",1735172490960,0.10414149,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1735172491364,0.10414149,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172491718,0.00115517,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172492225,0.00115517,99536.0,99535.0,0.00494135]
["bitfinex","BTCUSD",1735172492377,0.00115517,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172492584,0.00115517,99536.0,99535.0,0.00494135]
["bitfinex","BTCUSD",1735172492804,0.00215517,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172493099,0.10414149,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172493301,0.10414149,99536.0,99535.0,0.00894135]
["bitfinex","BTCUSD",1735172493530,0.10414149,99536.0,99535.0,0.00407]
["bitfinex","BTCUSD",1735172493735,0.10414149,99536.0,99535.0,0.00307]
["bitfinex","BTCUSD",1735172494144,0.10414149,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1735172494490,0.10514149,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1735172494626,0.10514149,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1735172494839,0.10614149,99536.0,99535.0,0.0001561]
["bitfinex","BTCUSD",1735172495280,0.10614149,99536.0,99512.0,0.15]
["bitfinex","BTCUSD",1735172495281,0.10614149,99536.0,99520.0,0.14267297]
["bitfinex","BTCUSD",1735172495452,0.10398632,99535.0,99520.0,0.14267297]
["bitfinex","BTCUSD",1735172495660,0.10398632,99535.0,99529.0,0.1758408]
["bitfinex","BTCUSD",1735172495863,0.10398632,99535.0,99530.0,0.00486706]
["bitfinex","BTCUSD",1735172496234,0.00115517,99536.0,99531.0,0.160753]
["bitfinex","BTCUSD",1735172496467,0.00115517,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1735172496673,0.00015517,99536.0,99535.0,0.001]
["bitfinex","BTCUSD",1735172496849,0.00015517,99536.0,99535.0,0.00486536]
["bitfinex","BTCUSD",1735172497053,0.00015517,99536.0,99531.0,0.321506]
["bitfinex","BTCUSD",1735172497227,0.00015517,99536.0,99535.0,0.00485943]
["bitfinex","BTCUSD",1735172497430,0.00215517,99536.0,99531.0,0.321506]
["bitfinex","BTCUSD",1735172497637,0.00215517,99536.0,99535.0,0.00485943]
["bitfinex","BTCUSD",1735172497833,0.00215517,99536.0,99533.0,0.16075]
["bitfinex","BTCUSD",1735172497997,0.00215517,99536.0,99535.0,0.00485943]
["bitfinex","BTCUSD",1735172498195,0.00215517,99536.0,99535.0,0.160747]
["bitfinex","BTCUSD",1735172498396,0.00215517,99536.0,99535.0,0.16560643]
["bitfinex","BTCUSD",1735172498804,0.00215517,99536.0,99535.0,0.28890643]
["bitfinex","BTCUSD",1735172499018,0.00215517,99536.0,99535.0,0.53890643]
["bitfinex","BTCUSD",1735172499216,0.00215517,99536.0,99535.0,0.43890643]
["bitfinex","BTCUSD",1735172499425,0.00015517,99536.0,99535.0,0.53890643]
["bitfinex","BTCUSD",1735172499639,0.00015517,99536.0,99535.0,0.53990643]
["bitfinex","BTCUSD",1735172499862,0.0001722,99568.0,99562.0,0.160702]
["bitfinex","BTCUSD",1735172500068,0.0001722,99568.0,99536.0,0.160745]
["bitfinex","BTCUSD",1735172500069,0.10398632,99567.0,99563.0,0.00483247]
["bitfinex","BTCUSD",1735172500298,0.10398632,99567.0,99558.0,0.16071]
["bitfinex","BTCUSD",1735172500502,0.10398632,99567.0,99564.0,0.00483213]
["bitfinex","BTCUSD",1735172500707,0.10398632,99567.0,99556.0,0.160712]
["bitfinex","BTCUSD",1735172501117,0.10398632,99567.0,99557.0,0.00483451]
["bitfinex","BTCUSD",1735172501737,0.10398632,99567.0,99558.0,0.16071]
["bitfinex","BTCUSD",1735172501938,0.10398632,99567.0,99564.0,0.1607]
["bitfinex","BTCUSD",1735172502321,0.10398632,99567.0,99559.0,0.00482382]
["bitfinex","BTCUSD",1735172502444,0.10398632,99567.0,99565.0,0.00482178]
["bitfinex","BTCUSD",1735172502849,0.10398632,99567.0,99551.0,0.160721]
["bitfinex","BTCUSD",1735172503153,0.10698632,99567.0,99557.0,0.001]
["bitfinex","BTCUSD",1735172503262,0.160706,99561.0,99557.0,0.001]
["bitfinex","BTCUSD",1735172503467,0.160706,99561.0,99544.0,0.160732]
["bitfinex","BTCUSD",1735172503468,0.10398632,99560.0,99544.0,0.160732]
["bitfinex","BTCUSD",1735172503742,0.10398632,99560.0,99545.0,0.00482859]
["bitfinex","BTCUSD",1735172503886,0.160708,99559.0,99545.0,0.00482859]
["bitfinex","BTCUSD",1735172504088,0.160708,99559.0,99536.0,0.160744]
["bitfinex","BTCUSD",1735172504089,0.160711,99557.0,99538.0,0.160742]
["bitfinex","BTCUSD",1735172504293,0.160715,99555.0,99539.0,0.00483858]
["bitfinex","BTCUSD",1735172504490,0.10398632,99554.0,99540.0,0.160739]
["bitfinex","BTCUSD",1735172504699,0.10398632,99554.0,99541.0,0.0048385]
["bitfinex","BTCUSD",1735172504919,0.10398632,99554.0,99542.0,0.160736]
["bitfinex","BTCUSD",1735172505325,0.10398632,99554.0,99551.0,0.002]
["bitfinex","BTCUSD",1735172505523,0.10398632,99554.0,99543.0,0.00484832]
["bitfinex","BTCUSD",1735172505729,0.10398632,99554.0,99544.0,0.160732]
["bitfinex","BTCUSD",1735172505931,0.10398632,99554.0,99544.0,0.16557998]
["bitfinex","BTCUSD",1735172506356,0.10398632,99554.0,99544.0,0.32631198]
["bitfinex","BTCUSD",1735172506555,0.10498632,99554.0,99544.0,0.32631198]
["bitfinex","BTCUSD",1735172506908,0.01029203,99564.0,99544.0,0.32631198]
["bitfinex","BTCUSD",1735172506909,0.01029203,99564.0,99544.0,0.00584798]
["bitfinex","BTCUSD",1735172507227,0.10398632,99563.0,99555.0,0.160713]
["bitfinex","BTCUSD",1735172507433,0.10398632,99563.0,99555.0,0.321428]
["bitfinex","BTCUSD",1735172507706,0.10398632,99563.0,99557.0,0.160711]
["bitfinex","BTCUSD",1735172507943,0.01015006,99571.0,99562.0,0.160702]
["bitfinex","BTCUSD",1735172508103,0.10398632,99567.0,99558.0,0.00484509]
["bitfinex","BTCUSD",1735172508282,0.10398632,99567.0,99563.0,0.00484339]
["bitfinex","BTCUSD",1735172508487,0.10398632,99567.0,99555.0,0.160714]
["bitfinex","BTCUSD",1735172508687,0.10398632,99567.0,99556.0,0.00484578]
["bitfinex","BTCUSD",1735172509099,0.160697,99566.0,99556.0,0.00484578]
["bitfinex","BTCUSD",1735172509298,0.001,99563.0,99553.0,0.160718]
["bitfinex","BTCUSD",1735172509517,0.10398632,99562.0,99554.0,0.00484646]
["bitfinex","BTCUSD",1735172509737,0.10398632,99562.0,99558.0,0.160709]
["bitfinex","BTCUSD",1735172510131,0.10398632,99562.0,99559.0,0.00483763]
["bitfinex","BTCUSD",1735172510300,0.001,99567.0,99559.0,0.00483763]
["bitfinex","BTCUSD",1735172510502,0.001,99567.0,99560.0,0.160707]
["bitfinex","BTCUSD",1735172510503,0.10398632,99566.0,99560.0,0.160707]
["bitfinex","BTCUSD",1735172511025,0.001,99562.0,99561.0,0.00483699]
["bitfinex","BTCUSD",1735172511406,0.001,99562.0,99559.0,0.160708]
["bitfinex","BTCUSD",1735172511609,0.001,99562.0,99561.0,0.00483699]
["bitfinex","BTCUSD",1735172511814,0.001,99562.0,99560.0,0.00484377]
["bitfinex","BTCUSD",1735172512037,0.003,99562.0,99561.0,0.00484044]
["bitfinex","BTCUSD",1735172512281,0.5478343,99562.0,99561.0,0.00484044]
["bitfinex","BTCUSD",1735172512445,0.5478343,99562.0,99535.0,8.61e-05]
["bitfinex","BTCUSD",1735172512446,0.160745,99536.0,99535.0,8.61e-05]
["bitfinex","BTCUSD",1735172512623,0.36473132,99536.0,99535.0,8.61e-05]
["bitfinex","BTCUSD",1735172512825,0.38773132,99536.0,99535.0,8.61e-05]
["bitfinex","BTCUSD",1735172513856,0.38773132,99536.0,99535.0,0.00060655]
["bitfinex","BTCUSD",1735172513857,0.53773132,99536.0,99535.0,0.00060655]
["bitfinex","BTCUSD",1735172514058,0.53973132,99536.0,99535.0,0.00060655]
["bitfinex","BTCUSD",1735172514283,0.53973132,99536.0,99535.0,0.00050958]
["bitfinex","BTCUSD",1735172514700,0.44273132,99536.0,99535.0,0.00050958]
["bitfinex","BTCUSD",1735172514848,0.51973132,99536.0,99535.0,0.00050958]
["bitfinex","BTCUSD",1735172515287,0.52673132,99536.0,99529.0,0.01491194]
["bitfinex","BTCUSD",1735172515475,0.160755,99530.0,99529.0,0.01543154]
["bitfinex","BTCUSD",1735172515720,0.26474132,99530.0,99529.0,0.01543154]
["bitfinex","BTCUSD",1735172517072,0.10398632,99530.0,99529.0,0.01543154]
["bitfinex","BTCUSD",1735172517284,0.009,99536.0,99529.0,0.01543154]
["bitfinex","BTCUSD",1735172517483,0.009,99536.0,99529.0,0.0212714]
["bitfinex","BTCUSD",1735172517809,0.160729,99547.0,99535.0,0.160746]
["bitfinex","BTCUSD",1735172518044,0.10398632,99546.0,99530.0,0.30342597]
["bitfinex","BTCUSD",1735172518217,0.10398632,99546.0,99536.0,0.00583589]
["bitfinex","BTCUSD",1735172518417,0.160731,99545.0,99531.0,0.160753]
["bitfinex","BTCUSD",1735172518779,0.10398632,99544.0,99531.0,0.160753]
["bitfinex","BTCUSD",1735172518955,0.10398632,99545.0,99532.0,0.00583816]
["bitfinex","BTCUSD",1735172519424,0.10398632,99545.0,99530.0,0.14267297]
["bitfinex","BTCUSD",1735172519598,0.10398632,99545.0,99536.0,0.160744]
["bitfinex","BTCUSD",1735172520043,0.10398632,99545.0,99537.0,0.00583532]
["bitfinex","BTCUSD",1735172520251,0.10498632,99545.0,99537.0,0.00583532]
["bitfinex","BTCUSD",1735172520664,0.10498632,99545.0,99533.0,0.16075]
["bitfinex","BTCUSD",1735172520801,0.10698632,99545.0,99533.0,0.16075]
["bitfinex","BTCUSD",1735172521001,0.10498632,99545.0,99535.0,0.160747]
["bitfinex","BTCUSD",1735172521371,0.10698632,99545.0,99536.0,0.00583589]
["bitfinex","BTCUSD",1735172521575,0.10598632,99545.0,99536.0,0.00583589]
["bitfinex","BTCUSD",1735172521779,0.10598632,99545.0,99533.0,0.16075]
["bitfinex","BTCUSD",1735172521780,0.10698632,99545.0,99533.0,0.16075]
["bitfinex","BTCUSD",1735172521985,0.10698632,99545.0,99537.0,0.00583532]
["bitfinex","BTCUSD",1735172522192,0.10698632,99545.0,99533.0,0.16375]
["bitfinex","BTCUSD",1735172522371,0.10698632,99545.0,99538.0,0.00583475]
["bitfinex","BTCUSD",1735172522372,0.10398632,99545.0,99538.0,0.00583475]
["bitfinex","BTCUSD",1735172522584,0.10398632,99545.0,99536.0,0.004]
["bitfinex","BTCUSD",1735172522746,0.10398632,99545.0,99539.0,0.00583418]
["bitfinex","BTCUSD",1735172522954,0.10398632,99545.0,99536.0,0.003]
["bitfinex","BTCUSD",1735172523156,0.10398632,99545.0,99540.0,0.00583362]
["bitfinex","BTCUSD",1735172523364,0.10398632,99545.0,99537.0,0.160744]
["bitfinex","BTCUSD",1735172523567,0.10398632,99545.0,99541.0,0.00590254]
["bitfinex","BTCUSD",1735172523770,0.10398632,99545.0,99536.0,0.003]
["bitfinex","BTCUSD",1735172524296,0.10398632,99545.0,99537.0,0.00590457]
["bitfinex","BTCUSD",1735172524507,0.160732,99544.0,99537.0,0.00590457]
["bitfinex","BTCUSD",1735172524711,0.10398632,99545.0,99537.0,0.002]
["bitfinex","BTCUSD",1735172524937,0.10498632,99545.0,99537.0,0.002]
["bitfinex","BTCUSD",1735172525140,0.10498632,99545.0,99535.0,0.160746]
["bitfinex","BTCUSD",1735172525296,0.10398632,99545.0,99535.0,0.160746]
["bitfinex","BTCUSD",1735172525517,0.001,99544.0,99536.0,0.00590071]
["bitfinex","BTCUSD",1735172526092,0.10398632,99545.0,99536.0,0.00590071]
["bitfinex","BTCUSD",1735172526499,0.17079568,99556.0,99542.0,0.160734]
["bitfinex","BTCUSD",1735172526500,0.160713,99556.0,99542.0,0.160734]
["bitfinex","BTCUSD",1735172526743,0.10398632,99555.0,99542.0,0.160734]
["bitfinex","BTCUSD",1735172526945,0.001,99545.0,99543.0,0.00589673]
["bitfinex","BTCUSD",1735172527152,0.10398632,99564.0,99544.0,0.160732]
["bitfinex","BTCUSD",1735172527358,0.160702,99563.0,99551.0,0.160721]
["bitfinex","BTCUSD",1735172527562,0.10398632,99562.0,99551.0,0.160721]
["bitfinex","BTCUSD",1735172527773,0.10398632,99562.0,99552.0,0.00582327]
["bitfinex","BTCUSD",1735172528619,0.10398632,99562.0,99553.0,0.160718]
["bitfinex","BTCUSD",1735172528835,0.10698632,99562.0,99553.0,0.160718]
["bitfinex","BTCUSD",1735172529055,0.10698632,99562.0,99554.0,0.00581245]
["bitfinex","BTCUSD",1735172529320,0.160705,99561.0,99554.0,0.00581245]
["bitfinex","BTCUSD",1735172529554,0.002,99562.0,99554.0,0.16652845]
["bitfinex","BTCUSD",1735172529762,0.10398632,99561.0,99547.0,0.160727]
["bitfinex","BTCUSD",1735172529974,0.10398632,99561.0,99555.0,0.00578974]
["bitfinex","BTCUSD",1735172530148,0.10398632,99561.0,99541.0,0.160737]
["bitfinex","BTCUSD",1735172530149,0.10398632,99561.0,99552.0,0.002]
["bitfinex","BTCUSD",1735172530577,0.0001716,99555.0,99541.0,0.321474]
["bitfinex","BTCUSD",1735172530786,0.10398632,99554.0,99541.0,0.321474]
["bitfinex","BTCUSD",1735172531081,0.10398632,99554.0,99542.0,0.00579712]
["bitfinex","BTCUSD",1735172531310,0.10398632,99554.0,99544.0,0.160732]
["bitfinex","BTCUSD",1735172531730,0.10398632,99554.0,99545.0,0.00579541]
["bitfinex","BTCUSD",1735172531915,0.10398632,99554.0,99547.0,0.160726]
["bitfinex","BTCUSD",1735172532056,0.10398632,99554.0,99547.0,0.321454]
["bitfinex","BTCUSD",1735172532248,0.0001716,99555.0,99549.0,0.160724]
["bitfinex","BTCUSD",1735172532460,0.0001716,99555.0,99553.0,0.160716]
["bitfinex","BTCUSD",1735172532863,0.0001716,99555.0,99554.0,0.00580431]
["bitfinex","BTCUSD",1735172534051,0.0031716,99555.0,99554.0,0.00580431]
["bitfinex","BTCUSD",1735172534406,0.0031716,99555.0,99554.0,0.00680431]
["bitfinex","BTCUSD",1735172535029,0.0051716,99555.0,99554.0,0.00680431]
["bitfinex","BTCUSD",1735172535490,0.0031716,99555.0,99554.0,0.00680431]
["bitfinex","BTCUSD",1735172535690,0.0041716,99555.0,99554.0,0.00680431]
["bitfinex","BTCUSD",1735172535892,0.0041716,99555.0,99554.0,0.00780869]
["bitfinex","BTCUSD",1735172536113,0.0011716,99555.0,99554.0,0.00780869]
["bitfinex","BTCUSD",1735172536515,0.0041716,99555.0,99554.0,0.00780869]
["bitfinex","BTCUSD",1735172536893,0.0031716,99555.0,99554.0,0.00780869]
["bitfinex","BTCUSD",1735172537109,0.0041716,99555.0,99554.0,0.01180869]
["bitfinex","BTCUSD",1735172537317,0.0041716,99555.0,99554.0,0.21090869]
["bitfinex","BTCUSD",1735172537539,0.0041716,99555.0,99554.0,0.20990431]
["bitfinex","BTCUSD",1735172537785,0.0041716,99555.0,99554.0,0.20790431]
["bitfinex","BTCUSD",1735172538021,0.0041716,99555.0,99554.0,0.21090431]
["bitfinex","BTCUSD",1735172539143,0.0041716,99555.0,99554.0,0.33789063]
["bitfinex","BTCUSD",1735172540562,0.0041716,99555.0,99554.0,0.52009063]
["bitfinex","BTCUSD",1735172540769,0.08910093,99602.0,99567.0,0.433695]
["bitfinex","BTCUSD",1735172540976,2e-07,99568.0,99567.0,0.71988132]
["bitfinex","BTCUSD",1735172541181,0.08910093,99602.0,99601.0,0.16064]
["bitfinex","BTCUSD",1735172541592,0.08910093,99602.0,99601.0,0.16468737]
["bitfinex","BTCUSD",1735172542010,0.08925709,99602.0,99601.0,0.16468737]
["bitfinex","BTCUSD",1735172542420,0.00015616,99602.0,99601.0,0.16468737]
["bitfinex","BTCUSD",1735172542632,0.00015616,99602.0,99601.0,0.16569126]
["bitfinex","BTCUSD",1735172543241,0.00115616,99602.0,99601.0,0.16569126]
["bitfinex","BTCUSD",1735172543496,0.00115616,99602.0,99601.0,0.16969126]
["bitfinex","BTCUSD",1735172543918,0.00032776,99602.0,99601.0,0.16969126]
["bitfinex","BTCUSD",1735172544121,0.00032776,99602.0,99601.0,0.17069126]
["bitfinex","BTCUSD",1735172547726,0.00032776,99602.0,99601.0,0.16968737]
["bitfinex","BTCUSD",1735172548570,0.00032776,99602.0,99601.0,0.16868737]
["bitfinex","BTCUSD",1735172548978,0.00032776,99602.0,99601.0,0.16468737]
["bitfinex","BTCUSD",1735172549582,0.00032776,99602.0,99601.0,0.00404737]
["bitfinex","BTCUSD",1735172549809,0.10431408,99602.0,99601.0,0.00804737]
["bitfinex","BTCUSD",1735172550013,0.10431408,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1735172550417,0.10431408,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1735172550611,0.10431408,99602.0,99572.0,0.160686]
["bitfinex","BTCUSD",1735172550817,0.10398632,99597.0,99560.0,0.14267297]
["bitfinex","BTCUSD",1735172551158,0.160673,99581.0,99566.0,0.160696]
["bitfinex","BTCUSD",1735172551374,0.10398632,99580.0,99570.0,0.14267297]
["bitfinex","BTCUSD",1735172551593,0.160676,99579.0,99570.0,0.14267297]
["bitfinex","BTCUSD",1735172551798,0.10398632,99578.0,99571.0,0.00579987]
["bitfinex","BTCUSD",1735172552228,0.10398632,99578.0,99569.0,0.160692]
["bitfinex","BTCUSD",1735172552431,0.10398632,99578.0,99572.0,0.0057993]
["bitfinex","BTCUSD",1735172552630,0.10398632,99578.0,99570.0,0.003]
["bitfinex","BTCUSD",1735172552841,0.10398632,99578.0,99573.0,0.00579873]
["bitfinex","BTCUSD",1735172553043,0.10398632,99578.0,99568.0,0.14267297]
["bitfinex","BTCUSD",1735172553261,0.10498632,99578.0,99568.0,0.14267297]
["bitfinex","BTCUSD",1735172553464,0.10498632,99578.0,99569.0,0.005801]
["bitfinex","BTCUSD",1735172553465,0.10398632,99578.0,99569.0,0.005801]
["bitfinex","BTCUSD",1735172553673,0.160687,99572.0,99569.0,0.005801]
["bitfinex","BTCUSD",1735172553890,0.10398632,99571.0,99569.0,0.005801]
["bitfinex","BTCUSD",1735172554104,0.160707,99560.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172554923,0.160701,99564.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172555140,0.10398632,99563.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172555765,0.160703,99562.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172555963,0.10398632,99562.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172556186,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172556408,0.10398632,99562.0,99556.0,0.00580838]
["bitfinex","BTCUSD",1735172556583,0.10398632,99562.0,99555.0,0.16652395]
["bitfinex","BTCUSD",1735172556738,0.10398632,99562.0,99557.0,0.00580781]
["bitfinex","BTCUSD",1735172556940,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172557161,0.10398632,99562.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172557588,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172558163,0.10398632,99562.0,99555.0,0.001]
["bitfinex","BTCUSD",1735172558567,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172558768,0.160705,99561.0,99554.0,0.002]
["bitfinex","BTCUSD",1735172559248,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172559410,0.10398632,99562.0,99555.0,0.001]
["bitfinex","BTCUSD",1735172559778,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172559979,0.10398632,99562.0,99556.0,0.00580838]
["bitfinex","BTCUSD",1735172560198,0.10398632,99562.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172560428,0.10398632,99562.0,99557.0,0.00580781]
["bitfinex","BTCUSD",1735172560633,0.10398632,99562.0,99556.0,0.00580838]
["bitfinex","BTCUSD",1735172560839,0.10398632,99562.0,99558.0,0.00580725]
["bitfinex","BTCUSD",1735172560996,0.10398632,99562.0,99557.0,0.00580781]
["bitfinex","BTCUSD",1735172561200,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172561406,0.10398632,99562.0,99558.0,0.00580725]
["bitfinex","BTCUSD",1735172561781,0.10398632,99562.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172562372,0.10398632,99562.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172562752,0.160705,99561.0,99555.0,0.00580895]
["bitfinex","BTCUSD",1735172563208,0.160713,99556.0,99554.0,0.002]
["bitfinex","BTCUSD",1735172563433,0.10398632,99555.0,99554.0,0.002]
["bitfinex","BTCUSD",1735172564470,0.10398632,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172565420,0.11612452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172565630,0.11412452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172565832,0.11612452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172566238,0.11412452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172566667,0.19372452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172566871,0.19572452,99555.0,99554.0,0.001]
["bitfinex","BTCUSD",1735172567348,0.19372452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172567594,0.19672452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172568167,0.20072452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172568739,0.20272452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172569314,0.20072452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172569472,0.30372452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172570425,0.20372452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172570607,0.22376272,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172571978,0.14416272,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172572166,0.12412452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172572725,0.12112452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172572926,0.12412452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172573543,0.12112452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172573980,0.11412452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172574170,0.11712452,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172574544,0.10698632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172574743,0.10798632,99555.0,99554.0,0.0040858]
["bitfinex","BTCUSD",1735172575150,0.10498632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172575353,0.10498632,99555.0,99554.0,0.0072336]
["bitfinex","BTCUSD",1735172576182,0.10398632,99555.0,99554.0,0.0072336]
["bitfinex","BTCUSD",1735172576390,0.10598632,99555.0,99554.0,0.0072336]
["bitfinex","BTCUSD",1735172577526,0.10598632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172578210,0.10998632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172578863,0.36666603,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172578998,0.19178632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172579397,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172579830,0.11198632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172580041,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172580528,0.11498632,99555.0,99554.0,0.0020858]
["bitfinex","BTCUSD",1735172580731,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172580925,0.10398632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172581133,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172581382,0.10998632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172582435,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172582637,0.10798632,99555.0,99554.0,0.00716016]
["bitfinex","BTCUSD",1735172582839,0.10798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172583176,0.10398632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172585352,0.25398632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172585553,0.33338632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172585761,0.33538632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172586184,0.69245465,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172586406,0.69245465,99555.0,99554.0,0.0030858]
["bitfinex","BTCUSD",1735172586613,0.69245465,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172587058,0.63868504,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172587264,0.28928504,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172587485,0.25798632,99555.0,99554.0,0.0010858]
["bitfinex","BTCUSD",1735172587706,0.25798632,99555.0,99530.0,0.09524237]
["bitfinex","BTCUSD",1735172587707,0.15,99554.0,99530.0,0.25599737]
["bitfinex","BTCUSD",1735172587921,0.10398632,99553.0,99530.0,0.25599737]
["bitfinex","BTCUSD",1735172588130,0.160735,99543.0,99531.0,0.00621622]
["bitfinex","BTCUSD",1735172588340,0.10398632,99542.0,99531.0,0.00621622]
["bitfinex","BTCUSD",1735172588542,0.160737,99541.0,99531.0,0.00621622]
["bitfinex","BTCUSD",1735172588752,0.10398632,99540.0,99531.0,0.00621622]
["bitfinex","BTCUSD",1735172588953,0.10398632,99540.0,99530.0,0.25599737]
["bitfinex","BTCUSD",1735172589510,0.10398632,99540.0,99530.0,0.25699737]
["bitfinex","BTCUSD",1735172589928,0.160728,99547.0,99532.0,0.160752]
["bitfinex","BTCUSD",1735172590129,0.10398632,99546.0,99532.0,0.160752]
["bitfinex","BTCUSD",1735172590336,0.10398632,99546.0,99534.0,0.160749]
["bitfinex","BTCUSD",1735172590556,0.001,99541.0,99533.0,0.00621508]
["bitfinex","BTCUSD",1735172590936,0.001,99541.0,99534.0,0.00621452]
["bitfinex","BTCUSD",1735172591102,0.160735,99543.0,99534.0,0.00621452]
["bitfinex","BTCUSD",1735172591308,0.160735,99543.0,99530.0,0.25599637]
["bitfinex","BTCUSD",1735172591516,0.160735,99543.0,99535.0,0.00621395]
["bitfinex","BTCUSD",1735172591729,0.160735,99543.0,99530.0,0.160754]
["bitfinex","BTCUSD",1735172591944,0.160742,99539.0,99536.0,0.00621338]
["bitfinex","BTCUSD",1735172592158,0.160742,99539.0,99525.0,0.160762]
["bitfinex","BTCUSD",1735172592362,0.160742,99539.0,99525.0,0.16176664]
["bitfinex","BTCUSD",1735172592564,0.10398632,99538.0,99530.0,0.00621679]
["bitfinex","BTCUSD",1735172592865,0.10398632,99538.0,99515.0,0.160778]
["bitfinex","BTCUSD",1735172593080,0.160753,99532.0,99515.0,0.16178277]
["bitfinex","BTCUSD",1735172593291,0.160755,99530.0,99515.0,0.160778]
["bitfinex","BTCUSD",1735172593526,0.26474132,99530.0,99515.0,0.160778]
["bitfinex","BTCUSD",1735172593728,0.26474132,99530.0,99511.0,0.160785]
["bitfinex","BTCUSD",1735172593934,0.26474132,99530.0,99511.0,0.16178978]
["bitfinex","BTCUSD",1735172594550,0.26474132,99530.0,99512.0,0.00100478]
["bitfinex","BTCUSD",1735172594761,0.26574132,99530.0,99515.0,0.160778]
["bitfinex","BTCUSD",1735172595190,0.10598632,99530.0,99520.0,0.25601237]
["bitfinex","BTCUSD",1735172595396,0.002,99530.0,99526.0,0.160761]
["bitfinex","BTCUSD",1735172595809,0.002,99530.0,99529.0,0.02121539]
["bitfinex","BTCUSD",1735172596651,0.002,99530.0,99529.0,0.09751539]
["bitfinex","BTCUSD",1735172596859,0.160736,99542.0,99529.0,0.09751539]
["bitfinex","BTCUSD",1735172597067,0.002,99530.0,99529.0,0.09751539]
["bitfinex","BTCUSD",1735172597704,0.001,99530.0,99529.0,0.09751539]
["bitfinex","BTCUSD",1735172598471,0.160738,99541.0,99530.0,0.160755]
["bitfinex","BTCUSD",1735172598927,0.160731,99546.0,99530.0,0.160755]
["bitfinex","BTCUSD",1735172598928,0.160731,99546.0,99531.0,0.00621293]
["bitfinex","BTCUSD",1735172599068,0.10398632,99545.0,99531.0,0.00621293]
["bitfinex","BTCUSD",1735172599247,0.10398632,99545.0,99532.0,0.160752]
["bitfinex","BTCUSD",1735172599452,0.160732,99544.0,99532.0,0.16696436]
["bitfinex","BTCUSD",1735172599678,0.10398632,99543.0,99532.0,0.16696436]
["bitfinex","BTCUSD",1735172600366,0.10398632,99543.0,99532.0,0.16796436]
["bitfinex","BTCUSD",1735172600596,0.08910093,99554.0,99533.0,0.09624701]
["bitfinex","BTCUSD",1735172600805,0.08910093,99554.0,99552.0,0.160718]
["bitfinex","BTCUSD",1735172601100,0.08910093,99554.0,99548.0,0.160725]
["bitfinex","BTCUSD",1735172601262,0.08910093,99554.0,99553.0,0.00620044]
["bitfinex","BTCUSD",1735172601411,0.19308725,99554.0,99540.0,0.160739]
["bitfinex","BTCUSD",1735172601614,0.16072,99552.0,99540.0,0.160739]
["bitfinex","BTCUSD",1735172601818,0.10398632,99551.0,99540.0,0.160739]
["bitfinex","BTCUSD",1735172602494,0.160703,99562.0,99545.0,0.160729]
["bitfinex","BTCUSD",1735172602692,0.10398632,99561.0,99550.0,0.09524237]
["bitfinex","BTCUSD",1735172603068,0.002,99554.0,99545.0,0.160729]
["bitfinex","BTCUSD",1735172603480,0.10398632,99561.0,99540.0,0.09524237]
["bitfinex","BTCUSD",1735172603748,0.10398632,99561.0,99545.0,0.002]
["bitfinex","BTCUSD",1735172603749,0.0001716,99554.0,99545.0,0.002]
["bitfinex","BTCUSD",1735172603876,0.0001716,99554.0,99533.0,0.160749]
["bitfinex","BTCUSD",1735172603877,0.160726,99548.0,99520.0,0.09524237]
["bitfinex","BTCUSD",1735172604074,0.16074,99540.0,99524.0,0.160763]
["bitfinex","BTCUSD",1735172604717,0.160747,99536.0,99524.0,0.160763]
["bitfinex","BTCUSD",1735172604972,0.160726,99548.0,99529.0,0.01899804]
["bitfinex","BTCUSD",1735172604973,0.160755,99531.0,99529.0,0.01899804]
["bitfinex","BTCUSD",1735172605170,0.10398632,99530.0,99529.0,0.01899804]
["bitfinex","BTCUSD",1735172606214,0.10398632,99530.0,99529.0,0.01999804]
["bitfinex","BTCUSD",1735172606420,0.10398632,99530.0,99529.0,0.01599804]
["bitfinex","BTCUSD",1735172606765,0.10398632,99530.0,99529.0,0.01699804]
["bitfinex","BTCUSD",1735172607056,0.61645377,99530.0,99529.0,0.01799804]
["bitfinex","BTCUSD",1735172607231,0.61645377,99530.0,99529.0,0.02099804]
["bitfinex","BTCUSD",1735172607643,0.61645377,99530.0,99529.0,0.01599804]
["bitfinex","BTCUSD",1735172607815,0.62345377,99530.0,99529.0,0.01699804]
["bitfinex","BTCUSD",1735172608024,0.82182193,99530.0,99529.0,0.01599804]
["bitfinex","BTCUSD",1735172608259,0.63541416,99530.0,99529.0,0.01499804]
["bitfinex","BTCUSD",1735172608461,0.63541416,99530.0,99510.0,0.019785]
["bitfinex","BTCUSD",1735172608462,0.310786,99511.0,99510.0,0.019785]
["bitfinex","BTCUSD",1735172608692,0.41477232,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172609510,0.43524865,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172610386,0.43524865,99511.0,99510.0,0.0213046]
["bitfinex","BTCUSD",1735172610519,0.76830833,99511.0,99510.0,0.0213046]
["bitfinex","BTCUSD",1735172611141,0.84370833,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172611467,0.96670833,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172611696,0.63364865,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172611919,0.26477232,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172612523,0.26577232,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172612734,0.10498632,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172612940,0.19405309,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172613913,0.10398632,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172614654,0.11408916,99511.0,99510.0,0.0203046]
["bitfinex","BTCUSD",1735172615775,0.11408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172616092,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172616311,0.11508916,99511.0,99510.0,0.0213904]
["bitfinex","BTCUSD",1735172616526,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172616727,0.11408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172616876,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172617338,0.11408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172617694,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172619212,0.26508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172620252,0.43675448,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172620432,0.53675448,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172621189,0.46808916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172622094,0.48823049,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172622294,0.48723049,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172622492,0.49123049,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172622698,0.12608916,99511.0,99510.0,0.0213904]
["bitfinex","BTCUSD",1735172622903,0.27208916,99511.0,99510.0,0.0213904]
["bitfinex","BTCUSD",1735172623313,0.27708916,99511.0,99510.0,0.0213904]
["bitfinex","BTCUSD",1735172623514,0.35095671,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172623654,0.26408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172623854,0.27308916,99511.0,99510.0,0.0213904]
["bitfinex","BTCUSD",1735172624113,0.26408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172624316,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172625759,0.11708916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172625950,0.11508916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172626112,0.11708916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172626322,0.11608916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172626519,0.11408916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172626742,0.11608916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172627151,0.26608916,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172627348,0.34893198,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172627550,0.34993198,99511.0,99510.0,0.0203904]
["bitfinex","BTCUSD",1735172628624,0.34993198,99511.0,99460.0,0.0827]
["bitfinex","BTCUSD",1735172628625,0.321699,99472.0,99460.0,0.0827]
["bitfinex","BTCUSD",1735172628833,0.10398632,99471.0,99468.0,0.00024107]
["bitfinex","BTCUSD",1735172629232,0.160852,99470.0,99468.0,0.00024107]
["bitfinex","BTCUSD",1735172629438,0.10398632,99469.0,99468.0,0.00024107]
["bitfinex","BTCUSD",1735172630177,0.10398632,99469.0,99468.0,0.00424107]
["bitfinex","BTCUSD",1735172630429,0.10398632,99469.0,99468.0,0.00124107]
["bitfinex","BTCUSD",1735172630652,0.10398632,99469.0,99468.0,0.00424107]
["bitfinex","BTCUSD",1735172630873,0.10398632,99469.0,99468.0,0.00524107]
["bitfinex","BTCUSD",1735172631825,0.10398632,99469.0,99468.0,0.00124107]
["bitfinex","BTCUSD",1735172632030,0.10398632,99469.0,99468.0,0.00024107]
["bitfinex","BTCUSD",1735172632256,0.10398632,99469.0,99468.0,0.00424107]
["bitfinex","BTCUSD",1735172633051,0.11394655,99469.0,99468.0,0.00424107]
["bitfinex","BTCUSD",1735172634863,0.1,99444.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172635092,0.25398632,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172635717,0.30348632,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172636565,0.25414217,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172636771,0.25614217,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172637421,0.26649273,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172643334,0.11649273,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172643534,0.11649273,99437.0,99433.0,0.079]
["bitfinex","BTCUSD",1735172643917,0.11649273,99437.0,99436.0,0.00520412]
["bitfinex","BTCUSD",1735172644120,0.11649273,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172644320,0.11649273,99437.0,99436.0,0.00520412]
["bitfinex","BTCUSD",1735172644526,0.11649273,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172644740,0.11649273,99437.0,99436.0,0.00520412]
["bitfinex","BTCUSD",1735172644946,0.11649273,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172645152,0.11649273,99437.0,99436.0,0.00520412]
["bitfinex","BTCUSD",1735172645348,0.11649273,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172646032,0.10614217,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172646238,0.00215585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172646490,0.00215585,99437.0,99436.0,0.0051744]
["bitfinex","BTCUSD",1735172646692,0.00215585,99437.0,99436.0,0.128486]
["bitfinex","BTCUSD",1735172646897,0.10614217,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172647104,0.10614217,99437.0,99436.0,0.00517392]
["bitfinex","BTCUSD",1735172647321,0.10614217,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172647759,0.10514217,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172647963,0.00315585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172648168,0.00215585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172648374,0.00315585,99437.0,99436.0,0.00517392]
["bitfinex","BTCUSD",1735172648582,0.00315585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172648785,0.00115585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172648988,0.00115585,99437.0,99436.0,0.001086]
["bitfinex","BTCUSD",1735172649189,0.00015585,99437.0,99436.0,0.001086]
["bitfinex","BTCUSD",1735172649319,0.00015585,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172649519,0.10714217,99437.0,99436.0,0.001086]
["bitfinex","BTCUSD",1735172649935,0.10414217,99437.0,99436.0,0.001086]
["bitfinex","BTCUSD",1735172651338,0.10414217,99437.0,99436.0,8.6e-05]
["bitfinex","BTCUSD",1735172651771,0.10414217,99437.0,99436.0,0.002086]
["bitfinex","BTCUSD",1735172652190,0.10414217,99437.0,99436.0,0.003086]
["bitfinex","BTCUSD",1735172652427,0.00015585,99437.0,99436.0,0.003086]
["bitfinex","BTCUSD",1735172653256,0.00015585,99437.0,99436.0,0.002086]
["bitfinex","BTCUSD",1735172654249,0.00015585,99437.0,99436.0,0.002]
["bitfinex","BTCUSD",1735172654448,0.00015585,99437.0,99429.0,0.0151716]
["bitfinex","BTCUSD",1735172654681,0.00015585,99437.0,99436.0,0.00505154]
["bitfinex","BTCUSD",1735172654682,0.00115585,99437.0,99436.0,0.00505154]
["bitfinex","BTCUSD",1735172654821,0.00115585,99437.0,99430.0,0.160917]
["bitfinex","BTCUSD",1735172655047,0.00015585,99437.0,99436.0,0.00805154]
["bitfinex","BTCUSD",1735172655446,0.00015585,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1735172655658,0.00015585,99437.0,99436.0,0.00705702]
["bitfinex","BTCUSD",1735172656063,0.00015585,99437.0,99436.0,0.28595702]
["bitfinex","BTCUSD",1735172656262,0.00015585,99437.0,99436.0,0.28395154]
["bitfinex","BTCUSD",1735172656467,0.00015585,99437.0,99436.0,0.28695154]
["bitfinex","BTCUSD",1735172656674,0.00015585,99437.0,99436.0,0.28395154]
["bitfinex","BTCUSD",1735172657500,0.0001718,99454.0,99453.0,0.23978]
["bitfinex","BTCUSD",1735172657936,0.0001718,99454.0,99453.0,0.24479192]
["bitfinex","BTCUSD",1735172658707,0.0001718,99454.0,99453.0,0.24779192]
["bitfinex","BTCUSD",1735172659089,0.0001718,99454.0,99453.0,0.24579192]
["bitfinex","BTCUSD",1735172659331,0.0001718,99454.0,99453.0,0.08591192]
["bitfinex","BTCUSD",1735172659536,0.0001718,99454.0,99453.0,0.0819]
["bitfinex","BTCUSD",1735172659769,0.0001718,99454.0,99453.0,0.0799]
["bitfinex","BTCUSD",1735172659920,0.0001718,99454.0,99453.0,0.0819]
["bitfinex","BTCUSD",1735172661214,0.0001718,99454.0,99453.0,0.0799]
["bitfinex","BTCUSD",1735172662255,0.0001718,99454.0,99453.0,0.0789]
["bitfinex","BTCUSD",1735172662619,0.0001718,99454.0,99444.0,0.09624786]
["bitfinex","BTCUSD",1735172662816,0.0001718,99454.0,99445.0,0.160892]
["bitfinex","BTCUSD",1735172664319,0.0001718,99454.0,99450.0,0.160884]
["bitfinex","BTCUSD",1735172664493,0.0001718,99454.0,99452.0,0.160881]
["bitfinex","BTCUSD",1735172664700,0.0001718,99454.0,99453.0,0.00100533]
["bitfinex","BTCUSD",1735172665929,0.0041718,99454.0,99453.0,0.00100533]
["bitfinex","BTCUSD",1735172666541,0.0041718,99454.0,99453.0,0.22240533]
["bitfinex","BTCUSD",1735172666776,0.0041718,99454.0,99453.0,0.2214]
["bitfinex","BTCUSD",1735172667155,0.0001718,99454.0,99453.0,0.2214]
["bitfinex","BTCUSD",1735172667657,0.0021718,99454.0,99453.0,0.2234]
["bitfinex","BTCUSD",1735172667862,0.0021718,99454.0,99453.0,0.32538632]
["bitfinex","BTCUSD",1735172668180,0.0001718,99454.0,99453.0,0.32738632]
["bitfinex","BTCUSD",1735172668390,0.0001718,99454.0,99453.0,0.32838632]
["bitfinex","BTCUSD",1735172668966,0.0001718,99454.0,99453.0,0.32538632]
["bitfinex","BTCUSD",1735172669169,0.0011718,99454.0,99453.0,0.33338632]
["bitfinex","BTCUSD",1735172669749,0.0011718,99454.0,99453.0,0.2294]
["bitfinex","BTCUSD",1735172670184,0.0011718,99454.0,99453.0,0.1794]
["bitfinex","BTCUSD",1735172670410,0.0001718,99454.0,99453.0,0.17240525]
["bitfinex","BTCUSD",1735172670833,0.0001718,99454.0,99453.0,0.45239157]
["bitfinex","BTCUSD",1735172671042,0.0001718,99454.0,99453.0,0.45138632]
["bitfinex","BTCUSD",1735172671252,0.0001718,99454.0,99453.0,0.44838632]
["bitfinex","BTCUSD",1735172671734,0.0001718,99454.0,99453.0,0.45138632]
["bitfinex","BTCUSD",1735172671929,0.0001718,99454.0,99453.0,0.4655179]
["bitfinex","BTCUSD",1735172672132,0.0001718,99454.0,99453.0,0.4585179]
["bitfinex","BTCUSD",1735172672331,0.0001718,99454.0,99453.0,0.4625179]
["bitfinex","BTCUSD",1735172672531,0.0011718,99454.0,99453.0,0.4675179]
["bitfinex","BTCUSD",1735172672744,0.08992215,99500.0,99489.0,0.160821]
["bitfinex","BTCUSD",1735172672968,0.00015622,99494.0,99486.0,0.00100505]
["bitfinex","BTCUSD",1735172673183,0.00015622,99494.0,99492.0,0.160816]
["bitfinex","BTCUSD",1735172673397,0.00015622,99494.0,99487.0,0.160825]
["bitfinex","BTCUSD",1735172673599,0.00015622,99494.0,99488.0,0.00100502]
["bitfinex","BTCUSD",1735172673788,0.00015622,99494.0,99489.0,0.00100502]
["bitfinex","BTCUSD",1735172674430,0.10398632,99493.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172674853,0.160816,99492.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172675641,0.160816,99492.0,99480.0,0.09624237]
["bitfinex","BTCUSD",1735172677028,0.160816,99492.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172677234,0.160816,99492.0,99480.0,0.09624237]
["bitfinex","BTCUSD",1735172677449,0.160816,99492.0,99480.0,0.09724237]
["bitfinex","BTCUSD",1735172677685,0.160816,99492.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172677901,0.160816,99492.0,99480.0,0.09624237]
["bitfinex","BTCUSD",1735172679115,0.26497412,99493.0,99480.0,0.09624237]
["bitfinex","BTCUSD",1735172679894,0.16082,99490.0,99480.0,0.09624237]
["bitfinex","BTCUSD",1735172680299,0.16082,99490.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172681039,0.16182,99490.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172681867,0.001,99490.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172683074,0.160834,99481.0,99480.0,0.09524237]
["bitfinex","BTCUSD",1735172683451,0.160823,99488.0,99480.0,0.001]
["bitfinex","BTCUSD",1735172683622,0.26480932,99488.0,99480.0,0.001]
["bitfinex","BTCUSD",1735172684054,0.26480932,99488.0,99478.0,0.09524237]
["bitfinex","BTCUSD",1735172684055,0.31310932,99488.0,99478.0,0.09524237]
["bitfinex","BTCUSD",1735172684260,0.160825,99487.0,99480.0,0.003]
["bitfinex","BTCUSD",1735172684459,0.160825,99487.0,99471.0,0.16085]
["bitfinex","BTCUSD",1735172684800,0.160833,99482.0,99470.0,0.09524237]
["bitfinex","BTCUSD",1735172684991,0.160833,99482.0,99457.0,0.160873]
["bitfinex","BTCUSD",1735172684992,0.10398632,99481.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172685187,0.160844,99476.0,99461.0,0.160867]
["bitfinex","BTCUSD",1735172685861,0.160844,99476.0,99462.0,0.00100527]
["bitfinex","BTCUSD",1735172686061,0.26483032,99476.0,99461.0,0.160867]
["bitfinex","BTCUSD",1735172686442,0.26483032,99476.0,99461.0,0.16187229]
["bitfinex","BTCUSD",1735172686842,0.26483032,99476.0,99471.0,0.002]
["bitfinex","BTCUSD",1735172687045,0.26483032,99476.0,99471.0,0.001]
["bitfinex","BTCUSD",1735172687590,0.321692,99474.0,99471.0,0.001]
["bitfinex","BTCUSD",1735172687751,0.10398632,99473.0,99471.0,0.001]
["bitfinex","BTCUSD",1735172687949,0.10398632,99473.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172688160,0.160857,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172688339,0.160857,99467.0,99461.0,0.002]
["bitfinex","BTCUSD",1735172689828,0.160857,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172690034,0.160849,99472.0,99460.0,0.09624237]
["bitfinex","BTCUSD",1735172690233,0.10398632,99471.0,99460.0,0.09924237]
["bitfinex","BTCUSD",1735172690456,0.10398632,99471.0,99460.0,0.09624237]
["bitfinex","BTCUSD",1735172690657,0.10398632,99471.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172690868,0.003,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172691098,0.001,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172691275,0.001,99467.0,99460.0,0.09724237]
["bitfinex","BTCUSD",1735172691493,0.10398632,99471.0,99460.0,0.09724237]
["bitfinex","BTCUSD",1735172691694,0.10398632,99471.0,99460.0,0.09824237]
["bitfinex","BTCUSD",1735172692929,0.10398632,99471.0,99460.0,0.002]
["bitfinex","BTCUSD",1735172693097,0.001,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172693489,0.002,99467.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172693690,0.160852,99470.0,99460.0,0.09524237]
["bitfinex","BTCUSD",1735172694072,0.10398632,99469.0,99460.0,0.09824237]
["bitfinex","BTCUSD",1735172694281,0.10398632,99469.0,99460.0,0.09624237]
["bitfinex","BTCUSD",1735172694491,0.10398632,99469.0,99453.0,0.1609639]
["bitfinex","BTCUSD",1735172694742,0.0001716,99476.0,99466.0,0.160858]
["bitfinex","BTCUSD",1735172694915,0.001,99467.0,99466.0,0.25610037]
["bitfinex","BTCUSD",1735172695216,0.002,99467.0,99466.0,0.160858]
["bitfinex","BTCUSD",1735172696266,0.001,99467.0,99466.0,0.160858]
["bitfinex","BTCUSD",1735172696468,0.0001716,99476.0,99466.0,0.160858]
["bitfinex","BTCUSD",1735172696599,0.0001716,99476.0,99466.0,0.25610037]
["bitfinex","BTCUSD",1735172696803,0.001,99469.0,99468.0,0.160855]
["bitfinex","BTCUSD",1735172697032,0.0001716,99476.0,99468.0,0.160855]
["bitfinex","BTCUSD",1735172697236,0.0001716,99476.0,99468.0,0.16186024]
["bitfinex","BTCUSD",1735172697643,0.0001716,99476.0,99468.0,0.00100524]
["bitfinex","BTCUSD",1735172698028,0.002,99469.0,99468.0,0.00100524]
["bitfinex","BTCUSD",1735172698230,0.0001716,99476.0,99467.0,0.00100524]
["bitfinex","BTCUSD",1735172699031,0.0001716,99476.0,99468.0,0.160855]
["bitfinex","BTCUSD",1735172699215,0.0001716,99476.0,99468.0,0.16186024]
["bitfinex","BTCUSD",1735172699618,0.0001716,99476.0,99468.0,0.16286024]
["bitfinex","BTCUSD",1735172699820,0.0001716,99476.0,99468.0,0.16186024]
["bitfinex","BTCUSD",1735172700027,0.0001716,99476.0,99468.0,0.16286024]
["bitfinex","BTCUSD",1735172700240,0.0011716,99476.0,99468.0,0.16286024]
["bitfinex","BTCUSD",1735172700442,0.0011716,99476.0,99472.0,0.160847]
["bitfinex","BTCUSD",1735172700642,0.0011716,99476.0,99474.0,0.160846]
["bitfinex","BTCUSD",1735172700818,0.0011716,99476.0,99474.0,0.16185118]
["bitfinex","BTCUSD",1735172701037,0.0011716,99476.0,99474.0,0.00100518]
["bitfinex","BTCUSD",1735172701412,0.0001716,99476.0,99474.0,0.00100518]
["bitfinex","BTCUSD",1735172702837,0.0021716,99476.0,99474.0,0.00100518]
["bitfinex","BTCUSD",1735172703054,0.0001716,99476.0,99474.0,0.160846]
["bitfinex","BTCUSD",1735172703296,0.0011716,99476.0,99474.0,0.16185117]
["bitfinex","BTCUSD",1735172703463,0.0021716,99476.0,99474.0,0.16185117]
["bitfinex","BTCUSD",1735172703665,0.0011716,99476.0,99474.0,0.16185117]
["bitfinex","BTCUSD",1735172703869,0.0021716,99476.0,99475.0,0.00100517]
["bitfinex","BTCUSD",1735172704098,0.0011716,99476.0,99475.0,0.17960517]
["bitfinex","BTCUSD",1735172704523,0.0001716,99476.0,99475.0,0.17960517]
["bitfinex","BTCUSD",1735172705439,0.0001716,99476.0,99475.0,0.28359149]
["bitfinex","BTCUSD",1735172705643,6e-07,99476.0,99475.0,0.61102845]
["bitfinex","BTCUSD",1735172705867,0.0001718,99493.0,99492.0,0.635916]
["bitfinex","BTCUSD",1735172706065,0.0001718,99493.0,99492.0,0.86290232]
["bitfinex","BTCUSD",1735172706312,0.0001718,99493.0,99492.0,0.86776781]
["bitfinex","BTCUSD",1735172707337,0.0011718,99493.0,99492.0,0.87376781]
["bitfinex","BTCUSD",1735172707515,0.0011718,99493.0,99492.0,0.87676781]
["bitfinex","BTCUSD",1735172707905,0.0011718,99493.0,99492.0,0.88684568]
["bitfinex","BTCUSD",1735172708542,0.0011718,99493.0,99492.0,0.90685663]
["bitfinex","BTCUSD",1735172708745,0.0011718,99493.0,99492.0,0.99532831]
["bitfinex","BTCUSD",1735172709236,0.0001718,99493.0,99492.0,0.98932831]
["bitfinex","BTCUSD",1735172709442,0.0001718,99493.0,99492.0,0.88632831]
["bitfinex","BTCUSD",1735172709652,0.0011718,99493.0,99492.0,0.34265317]
["bitfinex","BTCUSD",1735172709858,0.0021718,99493.0,99492.0,0.26015317]
["bitfinex","BTCUSD",1735172710252,0.0021718,99493.0,99492.0,0.17468149]
["bitfinex","BTCUSD",1735172710475,0.0001718,99493.0,99492.0,0.16568149]
["bitfinex","BTCUSD",1735172710679,0.0001718,99493.0,99492.0,0.17068149]
["bitfinex","BTCUSD",1735172710902,0.0011718,99493.0,99492.0,0.17768149]
["bitfinex","BTCUSD",1735172711103,0.0011718,99493.0,99492.0,0.16568149]
["bitfinex","BTCUSD",1735172711279,0.0011718,99493.0,99492.0,0.16668637]
["bitfinex","BTCUSD",1735172711677,0.0011718,99493.0,99492.0,0.16568149]
["bitfinex","BTCUSD",1735172711835,0.0011718,99493.0,99492.0,0.16668149]
["bitfinex","BTCUSD",1735172712251,0.0011718,99493.0,99492.0,0.00586549]
["bitfinex","BTCUSD",1735172712886,0.0011718,99493.0,99492.0,0.00986549]
["bitfinex","BTCUSD",1735172713079,0.0001718,99493.0,99492.0,0.16668149]
["bitfinex","BTCUSD",1735172713289,0.0001718,99493.0,99492.0,0.16668638]
["bitfinex","BTCUSD",1735172713659,0.0001718,99493.0,99492.0,0.16568149]
["bitfinex","BTCUSD",1735172714318,0.0001718,99493.0,99492.0,0.16768149]
["bitfinex","BTCUSD",1735172714750,0.0001718,99493.0,99492.0,0.16868149]
["bitfinex","BTCUSD",1735172715158,0.0001718,99493.0,99492.0,0.16968149]
["bitfinex","BTCUSD",1735172715963,0.0001718,99493.0,99492.0,0.16668149]
["bitfinex","BTCUSD",1735172716118,0.0001718,99493.0,99492.0,0.00786549]
["bitfinex","BTCUSD",1735172716320,0.0001718,99493.0,99492.0,0.00686549]
["bitfinex","BTCUSD",1735172716541,0.0001718,99493.0,99492.0,0.00486549]
["bitfinex","BTCUSD",1735172716773,0.0001718,99493.0,99492.0,0.003]
["bitfinex","BTCUSD",1735172716951,0.0001718,99493.0,99492.0,0.00584054]
["bitfinex","BTCUSD",1735172717146,0.0001718,99493.0,99492.0,0.00484054]
["bitfinex","BTCUSD",1735172717374,0.0001718,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1735172717643,0.0001718,99493.0,99492.0,0.00584054]
["bitfinex","BTCUSD",1735172717809,0.0001718,99493.0,99492.0,0.001]
["bitfinex","BTCUSD",1735172718001,0.0001718,99493.0,99492.0,0.00486369]
["bitfinex","BTCUSD",1735172718212,0.0001718,99493.0,99492.0,0.00100498]
["bitfinex","BTCUSD",1735172718421,0.0001718,99493.0,99492.0,0.00586867]
["bitfinex","BTCUSD",1735172718579,0.0001718,99493.0,99492.0,0.00100498]
["bitfinex","BTCUSD",1735172718784,0.0001718,99493.0,99492.0,0.00586867]
["bitfinex","BTCUSD",1735172718985,0.0001718,99493.0,99492.0,0.00100498]
["bitfinex","BTCUSD",1735172719162,0.0001718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172719530,0.0011718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172719742,0.0001718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172720593,0.0001718,99493.0,99492.0,0.00986862]
["bitfinex","BTCUSD",1735172720996,0.0001718,99493.0,99492.0,0.00686862]
["bitfinex","BTCUSD",1735172721419,0.0001718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172722254,0.0001718,99493.0,99492.0,0.00786862]
["bitfinex","BTCUSD",1735172722471,0.0001718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172722668,0.0001718,99493.0,99492.0,0.00786862]
["bitfinex","BTCUSD",1735172722875,0.0001718,99493.0,99492.0,0.00886862]
["bitfinex","BTCUSD",1735172723077,0.0001718,99493.0,99492.0,0.00686862]
["bitfinex","BTCUSD",1735172723283,0.0001718,99493.0,99492.0,0.00786862]
["bitfinex","BTCUSD",1735172723898,0.0001718,99493.0,99492.0,0.00886862]
["bitfinex","BTCUSD",1735172725683,0.0001718,99493.0,99492.0,0.00586862]
["bitfinex","BTCUSD",1735172726086,0.0001718,99493.0,99492.0,0.00486369]
["bitfinex","BTCUSD",1735172726293,0.15395812,99493.0,99492.0,0.00486369]
["bitfinex","BTCUSD",1735172726492,0.321677,99479.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172726699,0.10398632,99478.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172726906,0.160841,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172727160,0.26482732,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172727368,0.34142732,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172727800,0.3514024,99477.0,99476.0,0.0010858]
["bitfinex","BTCUSD",1735172728869,0.1905614,99477.0,99476.0,0.0010858]
["bitfinex","BTCUSD",1735172729074,0.10398632,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172729295,0.10798632,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172729466,0.0101031,99478.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172729882,0.004,99477.0,99476.0,8.58e-05]
["bitfinex","BTCUSD",1735172730429,0.009,99477.0,99476.0,0.00209099]
["bitfinex","BTCUSD",1735172731601,0.0001718,99493.0,99485.0,0.160828]
["bitfinex","BTCUSD",1735172731804,0.0001718,99493.0,99486.0,0.00100506]
["bitfinex","BTCUSD",1735172732007,0.0001718,99493.0,99490.0,0.403839]
["bitfinex","BTCUSD",1735172732210,0.0001718,99493.0,99491.0,0.00100492]
["bitfinex","BTCUSD",1735172732413,0.0001718,99493.0,99492.0,0.16182092]
["bitfinex","BTCUSD",1735172733545,0.0001718,99493.0,99492.0,0.38880724]
["bitfinex","BTCUSD",1735172733738,0.0001718,99493.0,99492.0,0.38780232]
["bitfinex","BTCUSD",1735172734082,0.0001718,99493.0,99492.0,0.38880232]
["bitfinex","BTCUSD",1735172734488,0.0001718,99493.0,99492.0,0.39884409]
["bitfinex","BTCUSD",1735172734683,0.0001718,99493.0,99492.0,0.39984409]
["bitfinex","BTCUSD",1735172734943,0.0001718,99493.0,99492.0,0.39884409]
["bitfinex","BTCUSD",1735172735352,0.0011718,99493.0,99492.0,0.40684409]
["bitfinex","BTCUSD",1735172735533,0.0011718,99493.0,99492.0,0.56184409]
["bitfinex","BTCUSD",1735172735727,0.160732,99545.0,99516.0,0.1]
["bitfinex","BTCUSD",1735172736037,0.00069204,99529.0,99528.0,0.160758]
["bitfinex","BTCUSD",1735172736411,0.00069204,99529.0,99520.0,0.00100459]
["bitfinex","BTCUSD",1735172736612,0.00069204,99529.0,99528.0,0.260758]
["bitfinex","BTCUSD",1735172737016,0.00069204,99529.0,99528.0,0.261758]
["bitfinex","BTCUSD",1735172737211,0.00069204,99529.0,99528.0,0.46574432]
["bitfinex","BTCUSD",1735172738279,0.00069204,99529.0,99528.0,0.46474432]
["bitfinex","BTCUSD",1735172738483,0.00069204,99529.0,99528.0,0.46774432]
["bitfinex","BTCUSD",1735172738699,0.00069204,99529.0,99528.0,0.46874432]
["bitfinex","BTCUSD",1735172739252,0.00069204,99529.0,99528.0,0.46474432]
["bitfinex","BTCUSD",1735172739388,0.00069204,99529.0,99528.0,0.46774432]
["bitfinex","BTCUSD",1735172739588,0.00169204,99529.0,99528.0,0.47474432]
["bitfinex","BTCUSD",1735172739809,0.00169204,99529.0,99528.0,0.47174432]
["bitfinex","BTCUSD",1735172740218,0.00169204,99529.0,99528.0,0.47274432]
["bitfinex","BTCUSD",1735172740827,0.00069204,99529.0,99528.0,0.46574432]
["bitfinex","BTCUSD",1735172741193,0.00069204,99529.0,99528.0,0.46874432]
["bitfinex","BTCUSD",1735172741392,0.00069204,99529.0,99528.0,0.46774432]
["bitfinex","BTCUSD",1735172741800,0.00069204,99529.0,99528.0,0.47074432]
["bitfinex","BTCUSD",1735172742161,0.00069204,99529.0,99528.0,0.46774432]
["bitfinex","BTCUSD",1735172742576,0.00069204,99529.0,99528.0,0.46874432]
["bitfinex","BTCUSD",1735172744113,0.00069204,99529.0,99528.0,0.4785738]
["bitfinex","BTCUSD",1735172745054,0.00069204,99529.0,99528.0,0.5503738]
["bitfinex","BTCUSD",1735172747818,0.00069204,99529.0,99528.0,0.154758]
["bitfinex","BTCUSD",1735172748024,0.00069204,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1735172748863,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172749065,0.00069204,99529.0,99528.0,0.0020046]
["bitfinex","BTCUSD",1735172749273,0.00169204,99529.0,99528.0,0.0010046]
["bitfinex","BTCUSD",1735172749471,0.00169204,99529.0,99528.0,0.0020046]
["bitfinex","BTCUSD",1735172750530,0.00069204,99529.0,99528.0,0.0020046]
["bitfinex","BTCUSD",1735172750856,0.00069204,99529.0,99528.0,0.1010046]
["bitfinex","BTCUSD",1735172751073,0.00069204,99529.0,99528.0,0.1020046]
["bitfinex","BTCUSD",1735172751500,0.00069204,99529.0,99528.0,0.0040046]
["bitfinex","BTCUSD",1735172751709,0.00069204,99529.0,99528.0,0.0010046]
["bitfinex","BTCUSD",1735172751845,0.00069204,99529.0,99528.0,0.0020046]
["bitfinex","BTCUSD",1735172752068,0.00069204,99529.0,99528.0,0.0050046]
["bitfinex","BTCUSD",1735172752354,0.00069204,99529.0,99528.0,0.0010046]
["bitfinex","BTCUSD",1735172752556,0.00069204,99529.0,99528.0,0.0030046]
["bitfinex","BTCUSD",1735172753061,0.00069204,99529.0,99528.0,0.1030046]
["bitfinex","BTCUSD",1735172753639,0.00069204,99529.0,99528.0,0.1080046]
["bitfinex","BTCUSD",1735172753884,0.00069204,99529.0,99528.0,0.1010046]
["bitfinex","BTCUSD",1735172754087,0.00069204,99529.0,99528.0,0.1050046]
["bitfinex","BTCUSD",1735172754412,0.00069204,99529.0,99528.0,0.1020046]
["bitfinex","BTCUSD",1735172754616,0.00069204,99529.0,99528.0,0.1010046]
["bitfinex","BTCUSD",1735172754760,0.00069204,99529.0,99528.0,0.1080046]
["bitfinex","BTCUSD",1735172754963,0.00069204,99529.0,99528.0,0.1030046]
["bitfinex","BTCUSD",1735172755365,0.00069204,99529.0,99528.0,0.0040046]
["bitfinex","BTCUSD",1735172755591,0.00069204,99529.0,99528.0,0.003]
["bitfinex","BTCUSD",1735172755592,0.10467836,99529.0,99528.0,0.003]
["bitfinex","BTCUSD",1735172755804,0.10467836,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1735172756210,0.00069204,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1735172756574,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172756964,0.00069204,99529.0,99528.0,0.005]
["bitfinex","BTCUSD",1735172757162,0.00069204,99529.0,99520.0,0.00100468]
["bitfinex","BTCUSD",1735172757487,0.00069204,99529.0,99528.0,0.003]
["bitfinex","BTCUSD",1735172757954,0.00069204,99529.0,99519.0,0.09524237]
["bitfinex","BTCUSD",1735172758162,0.00369204,99529.0,99519.0,0.09524237]
["bitfinex","BTCUSD",1735172758410,0.00369204,99529.0,99510.0,0.09524237]
["bitfinex","BTCUSD",1735172758411,0.26474432,99528.0,99510.0,0.09524237]
["bitfinex","BTCUSD",1735172759022,0.10398632,99528.0,99518.0,0.09524237]
["bitfinex","BTCUSD",1735172759440,0.00069204,99529.0,99519.0,0.160773]
["bitfinex","BTCUSD",1735172759661,0.00069204,99529.0,99519.0,0.16177778]
["bitfinex","BTCUSD",1735172759865,0.00169204,99529.0,99519.0,0.16177778]
["bitfinex","BTCUSD",1735172760088,0.00069204,99529.0,99519.0,0.16177778]
["bitfinex","BTCUSD",1735172760470,0.00069204,99529.0,99520.0,0.160771]
["bitfinex","BTCUSD",1735172760675,0.00069204,99529.0,99524.0,0.160763]
["bitfinex","BTCUSD",1735172761103,0.00069204,99529.0,99519.0,0.004]
["bitfinex","BTCUSD",1735172761322,0.00069204,99529.0,99520.0,0.160771]
["bitfinex","BTCUSD",1735172761528,0.00069204,99529.0,99519.0,0.09724237]
["bitfinex","BTCUSD",1735172761859,0.00069204,99529.0,99520.0,0.160771]
["bitfinex","BTCUSD",1735172762308,0.00169204,99529.0,99520.0,0.160771]
["bitfinex","BTCUSD",1735172762488,0.00169204,99529.0,99528.0,0.160758]
["bitfinex","BTCUSD",1735172762849,0.00169204,99529.0,99522.0,0.160768]
["bitfinex","BTCUSD",1735172763052,0.10398632,99528.0,99519.0,0.001]
["bitfinex","BTCUSD",1735172763249,0.10398632,99528.0,99501.0,0.15]
["bitfinex","BTCUSD",1735172763250,0.26474432,99528.0,99506.0,0.160793]
["bitfinex","BTCUSD",1735172763466,0.26474432,99528.0,99511.0,0.760785]
["bitfinex","BTCUSD",1735172764284,0.10398632,99528.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172764484,0.10398632,99528.0,99519.0,0.003]
["bitfinex","BTCUSD",1735172764485,0.0767,99527.0,99519.0,0.003]
["bitfinex","BTCUSD",1735172764718,0.16077,99521.0,99511.0,0.601]
["bitfinex","BTCUSD",1735172764919,0.160773,99519.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172765124,0.160776,99517.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172765327,0.10398632,99516.0,99511.0,0.601]
["bitfinex","BTCUSD",1735172766069,0.10398632,99516.0,99511.0,0.603]
["bitfinex","BTCUSD",1735172766695,0.10398632,99516.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172767065,0.23746,99527.0,99512.0,0.160784]
["bitfinex","BTCUSD",1735172767066,0.0767,99527.0,99512.0,0.160784]
["bitfinex","BTCUSD",1735172767290,0.10398632,99526.0,99513.0,0.00100478]
["bitfinex","BTCUSD",1735172767688,0.10398632,99526.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172767894,0.10398632,99526.0,99512.0,0.16178883]
["bitfinex","BTCUSD",1735172768800,0.10998632,99526.0,99512.0,0.16178883]
["bitfinex","BTCUSD",1735172769030,0.10998632,99526.0,99516.0,0.160776]
["bitfinex","BTCUSD",1735172769451,0.006,99526.0,99520.0,0.16077]
["bitfinex","BTCUSD",1735172769669,0.006,99526.0,99516.0,0.160776]
["bitfinex","BTCUSD",1735172769882,0.00069204,99529.0,99516.0,0.160776]
["bitfinex","BTCUSD",1735172770102,0.10467836,99529.0,99516.0,0.160776]
["bitfinex","BTCUSD",1735172770311,0.003,99526.0,99516.0,0.160776]
["bitfinex","BTCUSD",1735172770724,0.004,99526.0,99514.0,0.160781]
["bitfinex","BTCUSD",1735172770942,0.26474932,99525.0,99516.0,8.57e-05]
["bitfinex","BTCUSD",1735172772198,0.10398632,99525.0,99516.0,8.57e-05]
["bitfinex","BTCUSD",1735172774060,0.10398632,99525.0,99516.0,0.0010857]
["bitfinex","BTCUSD",1735172774464,0.10398632,99525.0,99516.0,0.0030857]
["bitfinex","BTCUSD",1735172778315,0.10398632,99525.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172778530,0.00069204,99529.0,99516.0,0.0030857]
["bitfinex","BTCUSD",1735172778716,0.10398632,99528.0,99519.0,0.25601537]
["bitfinex","BTCUSD",1735172779010,0.00069204,99529.0,99519.0,0.25601537]
["bitfinex","BTCUSD",1735172779156,0.10467836,99529.0,99519.0,0.25601537]
["bitfinex","BTCUSD",1735172779522,0.10467836,99529.0,99516.0,0.0020857]
["bitfinex","BTCUSD",1735172779730,0.10467836,99529.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172779899,0.10467836,99529.0,99517.0,0.161776]
["bitfinex","BTCUSD",1735172780341,0.10467836,99529.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172780542,0.10667836,99529.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172780749,0.10567836,99529.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172780967,0.10467836,99529.0,99517.0,0.160776]
["bitfinex","BTCUSD",1735172781975,0.00069204,99529.0,99523.0,0.160765]
["bitfinex","BTCUSD",1735172782183,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172782591,0.00069204,99529.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1735172782814,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172783766,0.00169204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172784211,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172785735,0.00069204,99529.0,99528.0,0.00100466]
["bitfinex","BTCUSD",1735172786400,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172786401,0.00069204,99529.0,99527.0,0.001]
["bitfinex","BTCUSD",1735172786622,0.00069204,99529.0,99527.0,0.163759]
["bitfinex","BTCUSD",1735172786786,0.00069204,99529.0,99527.0,0.161759]
["bitfinex","BTCUSD",1735172786995,0.00069204,99529.0,99528.0,0.002]
["bitfinex","BTCUSD",1735172787169,0.00069204,99529.0,99528.0,0.003]
["bitfinex","BTCUSD",1735172787376,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172787639,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172787869,0.00069204,99529.0,99527.0,0.16176366]
["bitfinex","BTCUSD",1735172788047,0.00069204,99529.0,99527.0,0.160759]
["bitfinex","BTCUSD",1735172788407,0.00069204,99529.0,99528.0,0.00100464]
["bitfinex","BTCUSD",1735172789595,0.00069204,99529.0,99528.0,0.00200464]
["bitfinex","BTCUSD",1735172791856,0.00069204,99529.0,99528.0,0.00100464]
["bitfinex","BTCUSD",1735172792052,0.00069204,99529.0,99528.0,0.00200464]
["bitfinex","BTCUSD",1735172792454,0.00069204,99529.0,99528.0,0.00100464]
["bitfinex","BTCUSD",1735172792654,0.00069204,99529.0,99528.0,0.00200464]
["bitfinex","BTCUSD",1735172792864,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172793071,0.00069204,99529.0,99528.0,0.00100458]
["bitfinex","BTCUSD",1735172793481,0.00069204,99529.0,99528.0,0.00200458]
["bitfinex","BTCUSD",1735172793704,0.00069204,99529.0,99528.0,0.00500458]
["bitfinex","BTCUSD",1735172794096,0.00069204,99529.0,99528.0,0.00400458]
["bitfinex","BTCUSD",1735172794528,0.00069204,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1735172794707,0.00069204,99529.0,99528.0,0.00500451]
["bitfinex","BTCUSD",1735172794907,0.00069204,99529.0,99528.0,0.00200451]
["bitfinex","BTCUSD",1735172795316,0.00069204,99529.0,99528.0,0.00500465]
["bitfinex","BTCUSD",1735172795732,0.00069204,99529.0,99528.0,0.00200465]
["bitfinex","BTCUSD",1735172795865,0.00069204,99529.0,99528.0,0.00500465]
["bitfinex","BTCUSD",1735172796062,0.00069204,99529.0,99528.0,0.00100465]
["bitfinex","BTCUSD",1735172796542,0.00069204,99529.0,99528.0,0.00500465]
["bitfinex","BTCUSD",1735172796715,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172796918,0.00069204,99529.0,99528.0,0.00100462]
["bitfinex","BTCUSD",1735172797124,0.00069204,99529.0,99528.0,0.00400462]
["bitfinex","BTCUSD",1735172797329,0.00069204,99529.0,99528.0,0.00500462]
["bitfinex","BTCUSD",1735172797726,0.00069204,99529.0,99528.0,0.00400462]
["bitfinex","BTCUSD",1735172798164,0.00069204,99529.0,99528.0,0.00200462]
["bitfinex","BTCUSD",1735172798372,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172798577,0.00069204,99529.0,99528.0,0.004]
["bitfinex","BTCUSD",1735172799316,0.00069204,99529.0,99528.0,0.00200463]
["bitfinex","BTCUSD",1735172799936,0.00069204,99529.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1735172800499,0.00069204,99529.0,99528.0,0.10100463]
["bitfinex","BTCUSD",1735172801869,0.00069204,99529.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1735172802082,0.00069204,99529.0,99528.0,0.00100457]
["bitfinex","BTCUSD",1735172802292,0.00069204,99529.0,99528.0,0.00200457]
["bitfinex","BTCUSD",1735172802945,0.00069204,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1735172804971,0.00069204,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172805176,0.00069204,99529.0,99528.0,0.0010857]
["bitfinex","BTCUSD",1735172805352,0.00069204,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172805566,0.00169204,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172805768,0.00269204,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172806998,0.10667836,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172807318,0.19599426,99529.0,99528.0,8.57e-05]
["bitfinex","BTCUSD",1735172807478,0.19599426,99529.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172807479,0.160776,99517.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172807678,0.38906232,99517.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172808136,0.53906232,99517.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172808313,0.173,99516.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172808485,0.33358632,99512.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172809973,0.6684755,99512.0,99511.0,0.6]
["bitfinex","BTCUSD",1735172810355,0.9383755,99512.0,99511.0,0.4719]
["bitfinex","BTCUSD",1735172810577,0.8118755,99512.0,99511.0,0.22509109]
["bitfinex","BTCUSD",1735172810784,0.8128755,99512.0,99511.0,0.20304818]
["bitfinex","BTCUSD",1735172810994,0.84416581,99512.0,99511.0,0.20304818]
["bitfinex","BTCUSD",1735172811417,0.83221972,99512.0,99511.0,0.20304818]
["bitfinex","BTCUSD",1735172811731,0.94120604,99512.0,99511.0,0.20404818]
["bitfinex","BTCUSD",1735172811915,0.94120604,99512.0,99455.0,0.0809]
["bitfinex","BTCUSD",1735172811916,0.160841,99477.0,99455.0,0.0809]
["bitfinex","BTCUSD",1735172812135,0.41482732,99477.0,99455.0,0.0809]
["bitfinex","BTCUSD",1735172812343,0.41482732,99477.0,99454.0,8.58e-05]
["bitfinex","BTCUSD",1735172813179,0.41482732,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172814215,0.53782732,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172814416,0.53782732,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172814616,0.54082732,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172814835,0.44582732,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172815242,0.43285322,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172815419,0.42785322,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172815896,0.42485322,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172816346,0.43685322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172820185,0.43285322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172820817,0.42485322,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172820955,0.43385322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172821166,0.42785322,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172821606,0.43485322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172822015,0.43185322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172822420,0.43585322,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172822837,0.12501222,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172823043,0.11498632,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172823475,0.11098632,99477.0,99476.0,0.00124202]
["bitfinex","BTCUSD",1735172823911,0.10798632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172824748,0.11098632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172824953,0.10798632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172825564,0.10598632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172825879,0.10898632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172826374,0.11198632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172827005,0.15635494,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172827209,0.30635494,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172827416,0.26198632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172828254,0.25698632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172828456,0.25398632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172829038,0.25598632,99477.0,99476.0,0.00024202]
["bitfinex","BTCUSD",1735172829245,0.25598632,99477.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172829450,0.25398632,99475.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172829695,0.160869,99460.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172829902,0.10398632,99459.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172831075,0.10398632,99459.0,99456.0,0.046]
["bitfinex","BTCUSD",1735172832021,0.160871,99458.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172832253,0.10398632,99457.0,99456.0,0.045]
["bitfinex","BTCUSD",1735172833451,0.160875,99456.0,99453.0,0.0801859]
["bitfinex","BTCUSD",1735172833686,0.10398632,99455.0,99453.0,8.59e-05]
["bitfinex","BTCUSD",1735172834325,0.161871,99458.0,99454.0,0.0801858]
["bitfinex","BTCUSD",1735172834326,0.003,99458.0,99454.0,0.0801858]
["bitfinex","BTCUSD",1735172834535,0.002,99458.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172834710,0.001,99457.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172835345,0.01015107,99463.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172835501,0.10398632,99462.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172835705,0.160867,99461.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172835938,0.10398632,99460.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172837765,0.10798632,99460.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172838742,0.10498632,99460.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172839046,0.10698632,99460.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172839202,0.10598632,99460.0,99456.0,0.0001]
["bitfinex","BTCUSD",1735172839543,0.10598632,99460.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172840155,0.10398632,99460.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172840363,0.10398632,99460.0,99456.0,0.0011858]
["bitfinex","BTCUSD",1735172841175,0.10398632,99460.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172841580,0.32174,99459.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172841817,0.160873,99457.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172841995,0.26485932,99457.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172844591,0.44622708,99457.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172846622,0.45022708,99457.0,99456.0,0.0001858]
["bitfinex","BTCUSD",1735172846822,0.160892,99445.0,99444.0,0.0809]
["bitfinex","BTCUSD",1735172847021,0.29624608,99445.0,99444.0,0.0809]
["bitfinex","BTCUSD",1735172847381,0.160905,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172847583,0.26489132,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172847763,0.29626294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172848561,0.44626294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172848766,0.44826294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172849389,0.44626294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172849585,0.44926294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172849943,0.44626294,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172850151,0.44626294,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172850358,0.58126336,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172851057,0.77820455,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172851256,0.77920455,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172851712,0.77820455,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172852002,0.78020455,99437.0,99436.0,0.0010859]
["bitfinex","BTCUSD",1735172852241,0.78020455,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172852748,0.78420455,99437.0,99436.0,8.59e-05]
["bitfinex","BTCUSD",1735172855052,0.310917,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172855238,0.41490332,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172856081,0.41590332,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172856655,0.26590332,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172857060,0.41590332,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172857290,0.74784493,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172857435,0.74884493,99430.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172857869,0.15,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172858145,0.160931,99421.0,99420.0,0.00024165]
["bitfinex","BTCUSD",1735172858342,0.26491732,99421.0,99420.0,0.00024165]
["bitfinex","BTCUSD",1735172860592,0.354986,99421.0,99420.0,0.00024165]
["bitfinex","BTCUSD",1735172861900,0.26491732,99421.0,99420.0,0.00024165]
["bitfinex","BTCUSD",1735172863928,0.27496532,99421.0,99420.0,0.00024165]
["bitfinex","BTCUSD",1735172866016,0.001,99421.0,99420.0,0.08214165]
["bitfinex","BTCUSD",1735172866239,0.09006868,99429.0,99421.0,0.1315]
["bitfinex","BTCUSD",1735172866448,0.09006868,99429.0,99428.0,0.16092]
["bitfinex","BTCUSD",1735172866652,0.09006868,99439.0,99428.0,0.1315]
["bitfinex","BTCUSD",1735172866866,0.09006868,99439.0,99434.0,0.0819]
["bitfinex","BTCUSD",1735172867282,0.09006868,99439.0,99435.0,0.00483673]
["bitfinex","BTCUSD",1735172868138,0.01021749,99446.0,99435.0,0.00483673]
["bitfinex","BTCUSD",1735172868313,0.10398632,99445.0,99435.0,0.00483673]
["bitfinex","BTCUSD",1735172868524,0.001,99439.0,99435.0,0.00483673]
["bitfinex","BTCUSD",1735172868925,0.001,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172869327,0.002,99439.0,99437.0,0.00478456]
["bitfinex","BTCUSD",1735172869736,0.10398632,99445.0,99437.0,0.00478456]
["bitfinex","BTCUSD",1735172869935,0.002,99439.0,99437.0,0.00478456]
["bitfinex","BTCUSD",1735172870143,0.002,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172870307,0.10398632,99445.0,99438.0,0.00478399]
["bitfinex","BTCUSD",1735172870505,0.003,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172870705,0.003,99439.0,99437.0,0.00478456]
["bitfinex","BTCUSD",1735172871743,0.004,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172871937,0.01112806,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172872134,0.001,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172872346,0.003,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172872783,0.006,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172873004,0.005,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172873535,0.007,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172873712,0.005,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172874125,0.006,99439.0,99436.0,0.0794]
["bitfinex","BTCUSD",1735172874758,0.006,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172875151,0.01633076,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172875498,0.01133076,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172875817,0.01433076,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172876560,0.01333076,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172876852,0.01533076,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172879686,0.005,99439.0,99437.0,0.00469735]
["bitfinex","BTCUSD",1735172879912,0.005,99439.0,99438.0,0.12520561]
["bitfinex","BTCUSD",1735172880113,0.01024403,99454.0,99452.0,0.160881]
["bitfinex","BTCUSD",1735172880311,0.09006868,99461.0,99453.0,0.0789]
["bitfinex","BTCUSD",1735172880511,0.09006868,99461.0,99460.0,0.285068]
["bitfinex","BTCUSD",1735172880695,0.09006868,99461.0,99460.0,0.29003205]
["bitfinex","BTCUSD",1735172880960,0.09006868,99461.0,99460.0,0.49401837]
["bitfinex","BTCUSD",1735172881131,0.160802,99501.0,99460.0,0.49401837]
["bitfinex","BTCUSD",1735172881132,0.09009643,99482.0,99463.0,0.2242]
["bitfinex","BTCUSD",1735172881317,0.09009643,99482.0,99475.0,0.285044]
["bitfinex","BTCUSD",1735172881510,0.00032762,99476.0,99475.0,0.28999952]
["bitfinex","BTCUSD",1735172882255,0.00032762,99476.0,99475.0,0.12915552]
["bitfinex","BTCUSD",1735172882490,0.10431394,99476.0,99475.0,0.08385552]
["bitfinex","BTCUSD",1735172882700,0.10431394,99476.0,99475.0,0.08685552]
["bitfinex","BTCUSD",1735172882895,0.11448355,99476.0,99475.0,0.0789]
["bitfinex","BTCUSD",1735172883128,0.11448355,99476.0,99475.0,0.08373693]
["bitfinex","BTCUSD",1735172883334,0.11448355,99476.0,99475.0,0.0789]
["bitfinex","BTCUSD",1735172883542,0.11448355,99476.0,99475.0,0.0809]
["bitfinex","BTCUSD",1735172883748,0.11448355,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1735172884151,0.11448355,99476.0,99465.0,0.0824]
["bitfinex","BTCUSD",1735172884378,0.27532655,99476.0,99475.0,0.004]
["bitfinex","BTCUSD",1735172884577,0.11448355,99476.0,99466.0,0.00484205]
["bitfinex","BTCUSD",1735172884831,0.11548355,99476.0,99465.0,0.0824]
["bitfinex","BTCUSD",1735172885035,0.11448355,99476.0,99467.0,0.00484148]
["bitfinex","BTCUSD",1735172885236,0.27532655,99476.0,99466.0,0.00484205]
["bitfinex","BTCUSD",1735172885347,0.27532655,99476.0,99468.0,0.00484091]
["bitfinex","BTCUSD",1735172885559,0.27532655,99476.0,99467.0,0.00484148]
["bitfinex","BTCUSD",1735172885775,0.27532655,99476.0,99469.0,0.00484034]
["bitfinex","BTCUSD",1735172885976,0.27532655,99476.0,99468.0,0.00484091]
["bitfinex","BTCUSD",1735172886203,0.27532655,99476.0,99470.0,0.00483978]
["bitfinex","BTCUSD",1735172886414,0.27532655,99476.0,99469.0,0.00484034]
["bitfinex","BTCUSD",1735172886780,0.43616955,99476.0,99470.0,0.00483978]
["bitfinex","BTCUSD",1735172887146,0.27532655,99476.0,99465.0,0.0824]
["bitfinex","BTCUSD",1735172887536,0.160853,99470.0,99466.0,0.00484205]
["bitfinex","BTCUSD",1735172887741,0.160846,99474.0,99463.0,0.0453]
["bitfinex","BTCUSD",1735172887742,0.160855,99468.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172888135,0.10398632,99467.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172888459,0.10398632,99467.0,99464.0,0.00484319]
["bitfinex","BTCUSD",1735172888690,0.01049723,99476.0,99465.0,0.002]
["bitfinex","BTCUSD",1735172888870,0.10398632,99475.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172889067,0.003,99468.0,99466.0,0.11664994]
["bitfinex","BTCUSD",1735172889486,0.003,99468.0,99467.0,0.00485047]
["bitfinex","BTCUSD",1735172890113,0.003,99468.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172890313,0.160852,99470.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172890512,0.10398632,99469.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172890696,0.003,99467.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172890876,0.003,99467.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172891477,0.10398632,99469.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172891682,0.001,99467.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172892128,0.17134123,99476.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172892325,0.10398632,99475.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172892563,0.160846,99474.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172892753,0.160849,99472.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172892901,0.26483532,99472.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172893309,0.42568532,99472.0,99464.0,0.00484775]
["bitfinex","BTCUSD",1735172894371,0.26483532,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172894875,0.26883532,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172895084,0.27083532,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172895441,0.10998632,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172895656,0.10598632,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172895856,0.16085,99471.0,99464.0,0.00475699]
["bitfinex","BTCUSD",1735172896469,0.003,99472.0,99465.0,0.0824]
["bitfinex","BTCUSD",1735172896694,0.003,99472.0,99463.0,0.1609488]
["bitfinex","BTCUSD",1735172896695,0.005,99472.0,99470.0,0.160851]
["bitfinex","BTCUSD",1735172896980,0.005,99472.0,99471.0,0.08816044]
["bitfinex","BTCUSD",1735172897206,0.003,99472.0,99471.0,0.08816044]
["bitfinex","BTCUSD",1735172897643,0.00032762,99476.0,99472.0,0.321698]
["bitfinex","BTCUSD",1735172897829,0.00032762,99476.0,99473.0,0.00100514]
["bitfinex","BTCUSD",1735172898038,0.00032762,99476.0,99474.0,0.00100514]
["bitfinex","BTCUSD",1735172898381,0.00032762,99476.0,99475.0,0.00475301]
["bitfinex","BTCUSD",1735172898579,0.00032762,99476.0,99475.0,0.00575815]
["bitfinex","BTCUSD",1735172899900,0.00032762,99476.0,99475.0,0.00475301]
["bitfinex","BTCUSD",1735172900311,0.00032762,99476.0,99471.0,0.0824]
["bitfinex","BTCUSD",1735172900830,0.00032762,99476.0,99472.0,0.00475472]
["bitfinex","BTCUSD",1735172901184,0.00032762,99476.0,99473.0,0.00100524]
["bitfinex","BTCUSD",1735172901405,0.00032762,99476.0,99474.0,0.0766]
["bitfinex","BTCUSD",1735172901587,0.00032762,99476.0,99475.0,0.12610504]
["bitfinex","BTCUSD",1735172901783,0.00032762,99476.0,99475.0,0.28694904]
["bitfinex","BTCUSD",1735172902041,0.00032762,99476.0,99475.0,0.29066108]
["bitfinex","BTCUSD",1735172902269,0.00132762,99476.0,99475.0,0.29066108]
["bitfinex","BTCUSD",1735172902395,0.00032762,99476.0,99475.0,0.29066108]
["bitfinex","BTCUSD",1735172902585,0.0001716,99511.0,99487.0,0.0766]
["bitfinex","BTCUSD",1735172902789,0.00029196,99511.0,99500.0,0.11664994]
["bitfinex","BTCUSD",1735172902991,0.00029196,99511.0,99501.0,0.160802]
["bitfinex","BTCUSD",1735172903202,0.00029196,99511.0,99509.0,0.160787]
["bitfinex","BTCUSD",1735172903415,0.00029196,99511.0,99510.0,0.04950477]
["bitfinex","BTCUSD",1735172903657,0.00029196,99511.0,99510.0,0.05410195]
["bitfinex","BTCUSD",1735172904882,0.00229196,99511.0,99510.0,0.05309718]
["bitfinex","BTCUSD",1735172905321,0.00229196,99511.0,99510.0,0.0485]
["bitfinex","BTCUSD",1735172905322,0.00029196,99511.0,99510.0,0.0485]
["bitfinex","BTCUSD",1735172905521,0.00029196,99511.0,99510.0,0.05150475]
["bitfinex","BTCUSD",1735172905733,0.00029196,99511.0,99510.0,0.04950475]
["bitfinex","BTCUSD",1735172906104,0.00129196,99511.0,99510.0,0.05550475]
["bitfinex","BTCUSD",1735172906444,0.00129196,99511.0,99510.0,0.00100474]
["bitfinex","BTCUSD",1735172906445,0.00229196,99511.0,99510.0,0.00100474]
["bitfinex","BTCUSD",1735172906654,0.00129196,99511.0,99510.0,0.00300474]
["bitfinex","BTCUSD",1735172907134,0.00129196,99511.0,99510.0,0.00400474]
["bitfinex","BTCUSD",1735172907558,0.00129196,99511.0,99510.0,0.00300474]
["bitfinex","BTCUSD",1735172907686,0.00029196,99511.0,99510.0,0.00100474]
["bitfinex","BTCUSD",1735172908320,0.00029196,99511.0,99509.0,0.160789]
["bitfinex","BTCUSD",1735172909159,0.00029196,99511.0,99510.0,0.00300473]
["bitfinex","BTCUSD",1735172909366,0.00029196,99511.0,99504.0,0.00100488]
["bitfinex","BTCUSD",1735172909806,0.00129196,99511.0,99509.0,0.007]
["bitfinex","BTCUSD",1735172910217,0.00129196,99511.0,99510.0,0.00100484]
["bitfinex","BTCUSD",1735172910535,0.00129196,99511.0,99510.0,0.16279184]
["bitfinex","BTCUSD",1735172910900,0.00029196,99511.0,99510.0,0.16179184]
["bitfinex","BTCUSD",1735172911102,0.00029196,99511.0,99510.0,0.16279184]
["bitfinex","BTCUSD",1735172911536,0.00029196,99511.0,99510.0,0.16179184]
["bitfinex","BTCUSD",1735172911737,0.00029196,99511.0,99510.0,0.00300484]
["bitfinex","BTCUSD",1735172912273,0.00029196,99511.0,99496.0,0.209309]
["bitfinex","BTCUSD",1735172912274,0.10427828,99511.0,99489.0,0.0766]
["bitfinex","BTCUSD",1735172912505,0.10427828,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1735172912506,0.00029196,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1735172912737,0.16081,99496.0,99489.0,0.0766]
["bitfinex","BTCUSD",1735172913066,0.160804,99500.0,99482.0,0.0485]
["bitfinex","BTCUSD",1735172913273,0.160823,99488.0,99477.0,0.0766]
["bitfinex","BTCUSD",1735172913473,0.160817,99492.0,99468.0,0.0485]
["bitfinex","BTCUSD",1735172913474,0.10398632,99487.0,99470.0,0.11664994]
["bitfinex","BTCUSD",1735172913678,0.160838,99479.0,99470.0,0.11664994]
["bitfinex","BTCUSD",1735172913859,0.160838,99479.0,99468.0,0.0485]
["bitfinex","BTCUSD",1735172914271,0.160841,99477.0,99468.0,0.0485]
["bitfinex","BTCUSD",1735172914514,0.26482732,99477.0,99470.0,0.003]
["bitfinex","BTCUSD",1735172914953,0.26494762,99477.0,99470.0,0.003]
["bitfinex","BTCUSD",1735172915503,0.10410662,99477.0,99470.0,0.003]
["bitfinex","BTCUSD",1735172915944,0.10610662,99477.0,99470.0,0.003]
["bitfinex","BTCUSD",1735172916251,0.10610662,99477.0,99467.0,0.11649548]
["bitfinex","BTCUSD",1735172916594,0.10610662,99477.0,99468.0,0.00464085]
["bitfinex","BTCUSD",1735172917139,0.10710662,99477.0,99468.0,0.00464085]
["bitfinex","BTCUSD",1735172917887,0.10610662,99477.0,99468.0,0.00464085]
["bitfinex","BTCUSD",1735172918293,0.10410662,99477.0,99468.0,0.00464085]
["bitfinex","BTCUSD",1735172919096,0.10398632,99476.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172919317,0.160852,99470.0,99469.0,0.0046395]
["bitfinex","BTCUSD",1735172919519,0.310862,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172919730,0.41484832,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172921046,0.41584832,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172921728,0.41784832,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172922838,0.0001203,99477.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172923023,0.10410662,99477.0,99467.0,0.11649548]
["bitfinex","BTCUSD",1735172923222,0.10410662,99477.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172923223,0.26494762,99477.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172923519,0.160849,99472.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172923731,0.10398632,99471.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172923928,0.002,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172924154,0.10598632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172924792,0.10798632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172924938,0.10598632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172925350,0.10398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172926312,0.25398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172927087,0.25498632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172928323,0.25398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172928521,0.25998632,99464.0,99463.0,0.0010858]
["bitfinex","BTCUSD",1735172928729,0.26198632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172929049,0.26398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172929248,0.26198632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172929403,0.26298632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172930200,0.26198632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172930409,0.26398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172930619,0.25598632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172931468,0.25398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172931903,0.25598632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172932042,0.25998632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172932243,0.25798632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172932664,0.26398632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172933877,0.38698632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172934313,0.46248632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172935950,0.62289632,99464.0,99463.0,8.58e-05]
["bitfinex","BTCUSD",1735172936625,0.160918,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172936882,0.26490432,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172937950,0.26502453,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172938352,0.26802453,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172938562,0.26902453,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172941491,0.10810653,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1735172941697,0.16092,99428.0,99413.0,0.160944]
["bitfinex","BTCUSD",1735172941920,0.10810653,99429.0,99403.0,0.16206]
["bitfinex","BTCUSD",1735172941921,0.160939,99417.0,99403.0,0.0011]
["bitfinex","BTCUSD",1735172942121,0.10398632,99416.0,99403.0,0.0011]
["bitfinex","BTCUSD",1735172942958,0.160941,99415.0,99413.0,0.004]
["bitfinex","BTCUSD",1735172943207,0.10398632,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1735172944551,0.10398632,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1735172944764,0.10398632,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1735172944972,0.321888,99413.0,99403.0,0.0011]
["bitfinex","BTCUSD",1735172945187,0.10398632,99412.0,99403.0,0.0021]
["bitfinex","BTCUSD",1735172945408,0.160947,99411.0,99403.0,0.0021]
["bitfinex","BTCUSD",1735172945614,0.10398632,99410.0,99403.0,0.0021]
["bitfinex","BTCUSD",1735172946049,0.10398632,99410.0,99400.0,1.01774757]
["bitfinex","BTCUSD",1735172946215,0.321902,99409.0,99400.0,1.01774757]
["bitfinex","BTCUSD",1735172946430,0.10398632,99408.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172948614,0.10498632,99408.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172948831,0.10598632,99408.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172950691,0.10498632,99408.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172951083,0.10398632,99408.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172951954,0.10398632,99408.0,99401.0,0.1285]
["bitfinex","BTCUSD",1735172952355,0.00711951,99420.0,99406.0,0.160955]
["bitfinex","BTCUSD",1735172952629,0.003,99408.0,99406.0,0.160955]
["bitfinex","BTCUSD",1735172952807,0.001,99408.0,99406.0,0.160955]
["bitfinex","BTCUSD",1735172953335,0.003,99408.0,99406.0,0.160955]
["bitfinex","BTCUSD",1735172953671,0.002,99408.0,99406.0,0.160955]
["bitfinex","BTCUSD",1735172953875,0.002,99408.0,99402.0,0.160962]
["bitfinex","BTCUSD",1735172954087,0.003,99408.0,99401.0,0.1285]
["bitfinex","BTCUSD",1735172954282,0.003,99408.0,99401.0,0.289462]
["bitfinex","BTCUSD",1735172954283,0.001,99408.0,99401.0,0.289462]
["bitfinex","BTCUSD",1735172954465,0.10398632,99419.0,99401.0,0.289462]
["bitfinex","BTCUSD",1735172954660,0.10398632,99419.0,99406.0,0.003]
["bitfinex","BTCUSD",1735172954952,0.10398632,99419.0,99406.0,0.001]
["bitfinex","BTCUSD",1735172955160,0.160936,99418.0,99406.0,0.001]
["bitfinex","BTCUSD",1735172955362,0.160936,99418.0,99401.0,0.0528]
["bitfinex","BTCUSD",1735172955363,0.10398632,99417.0,99401.0,0.0528]
["bitfinex","BTCUSD",1735172955764,0.10398632,99417.0,99406.0,0.003]
["bitfinex","BTCUSD",1735172955765,0.321879,99416.0,99406.0,0.003]
["bitfinex","BTCUSD",1735172955962,0.10398632,99415.0,99401.0,0.003]
["bitfinex","BTCUSD",1735172956192,0.160943,99414.0,99401.0,0.003]
["bitfinex","BTCUSD",1735172956401,0.160946,99412.0,99401.0,0.003]
["bitfinex","BTCUSD",1735172956550,0.10398632,99411.0,99401.0,0.003]
["bitfinex","BTCUSD",1735172956751,0.10398632,99411.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172956917,0.16096,99404.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172957134,0.160962,99402.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172957355,0.10398632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172958376,0.27698632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172958554,0.33058632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172959169,0.26123078,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172959569,0.25398632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172960000,0.25698632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172960255,0.25898632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172960671,0.25698632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172961070,0.25398632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172961268,0.25698632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172961695,0.25798632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172961896,0.25798632,99401.0,99400.0,0.90217]
["bitfinex","BTCUSD",1735172962132,0.25498632,99401.0,99400.0,0.90217]
["bitfinex","BTCUSD",1735172962303,0.25498632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172962499,0.25498632,99401.0,99400.0,0.90217]
["bitfinex","BTCUSD",1735172962702,0.25498632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172962905,0.25398632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172963087,0.25398632,99401.0,99400.0,0.90217]
["bitfinex","BTCUSD",1735172964292,0.25498632,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172964494,0.28628606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172964706,0.28528606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172965118,0.28828606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172965440,0.28528606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172965689,0.28628606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172966102,0.28828606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172966519,0.31128606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172966724,0.38588606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172967427,0.38688606,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172967878,0.42605363,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172968085,0.67105363,99401.0,99400.0,0.90117]
["bitfinex","BTCUSD",1735172968290,0.67405363,99401.0,99400.0,0.77525454]
["bitfinex","BTCUSD",1735172968539,0.67405363,99401.0,99400.0,0.72937443]
["bitfinex","BTCUSD",1735172968540,0.63188606,99401.0,99400.0,0.72937443]
["bitfinex","BTCUSD",1735172968751,0.53188606,99401.0,99400.0,0.72937443]
["bitfinex","BTCUSD",1735172968955,0.53988606,99401.0,99400.0,0.73037443]
["bitfinex","BTCUSD",1735172969164,0.65165105,99401.0,99400.0,0.72937443]
["bitfinex","BTCUSD",1735172969369,0.65165105,99401.0,99400.0,0.72946033]
["bitfinex","BTCUSD",1735172969570,0.65165105,99401.0,99400.0,0.66916455]
["bitfinex","BTCUSD",1735172969571,0.81604737,99401.0,99400.0,0.66916455]
["bitfinex","BTCUSD",1735172969748,1.14802517,99401.0,99400.0,0.62018255]
["bitfinex","BTCUSD",1735172969988,1.15902517,99401.0,99400.0,0.60106155]
["bitfinex","BTCUSD",1735172970168,1.15902517,99401.0,99400.0,0.0010859]
["bitfinex","BTCUSD",1735172970400,0.434011,99372.0,99371.0,0.0002]
["bitfinex","BTCUSD",1735172970606,0.53799732,99372.0,99371.0,0.0002]
["bitfinex","BTCUSD",1735172971017,0.63165755,99372.0,99371.0,0.0002]
["bitfinex","BTCUSD",1735172971229,0.53799732,99372.0,99371.0,0.0002]
["bitfinex","BTCUSD",1735172971429,0.58499732,99372.0,99371.0,0.0002]
["bitfinex","BTCUSD",1735172971772,0.58499732,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172971960,0.68799732,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172972177,0.68499732,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172972383,0.78898364,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172972594,0.82574612,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172972794,0.82774612,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172973503,0.82574612,99372.0,99371.0,0.00071896]
["bitfinex","BTCUSD",1735172973678,0.82574612,99372.0,99371.0,0.00171896]
["bitfinex","BTCUSD",1735172973679,0.83174612,99372.0,99371.0,0.00171896]
["bitfinex","BTCUSD",1735172973998,0.83174612,99372.0,99351.0,2.84e-05]
["bitfinex","BTCUSD",1735172973999,0.373,99352.0,99351.0,2.84e-05]
["bitfinex","BTCUSD",1735172974200,0.373,99352.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172974201,0.534067,99337.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172974404,0.63805332,99337.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172974608,0.1,99332.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172974853,0.22698632,99332.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172975062,0.44309165,99332.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172975266,0.54309165,99332.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172975444,0.1,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172975676,0.37698632,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172975859,0.63808132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172976070,0.53808132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172976426,0.63808132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172976638,0.63908132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172976840,0.53908132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172977045,0.53808132,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172977269,0.63410645,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172977444,0.63610645,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172978328,0.54790551,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172978547,0.44790551,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172978738,0.11681051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172978958,0.11381051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172979362,0.11681051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172979561,0.11481051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172979774,0.11181051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172979977,0.11381051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172980189,0.26381051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172980391,0.26181051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172980651,0.26281051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172981189,0.26381051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172981396,0.26181051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172981600,0.26381051,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735172982186,0.10598632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172983561,0.10798632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172984137,0.10398632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172984313,0.10898632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172984496,0.10498632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172984921,0.10898632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172985172,0.10498632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172985578,0.26608132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172985882,0.26508132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172986094,0.26708132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172986478,0.26508132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172986873,0.35980655,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172987248,0.36180655,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172987446,0.39008132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172987687,0.28808132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172987866,0.26708132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172988060,0.26508132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172988492,0.26708132,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172988919,0.10598632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172989121,0.002,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735172989389,0.002,99320.0,99319.0,0.1271858]
["bitfinex","BTCUSD",1735172989390,0.001,99320.0,99319.0,0.1271858]
["bitfinex","BTCUSD",1735172989593,0.001,99320.0,99319.0,0.13167877]
["bitfinex","BTCUSD",1735172989975,0.00051948,99332.0,99319.0,0.13167877]
["bitfinex","BTCUSD",1735172990178,0.10398632,99331.0,99319.0,0.29277377]
["bitfinex","BTCUSD",1735172990381,0.001,99320.0,99319.0,0.13167877]
["bitfinex","BTCUSD",1735172990810,0.10398632,99331.0,99319.0,0.13167877]
["bitfinex","BTCUSD",1735172991592,0.10398632,99331.0,99320.0,0.11657757]
["bitfinex","BTCUSD",1735172992027,0.10398632,99331.0,99321.0,0.00453832]
["bitfinex","BTCUSD",1735172993588,0.10398632,99331.0,99321.0,0.00553832]
["bitfinex","BTCUSD",1735172994116,0.10415812,99331.0,99321.0,0.00553832]
["bitfinex","BTCUSD",1735172994305,0.10415812,99331.0,99321.0,0.00653832]
["bitfinex","BTCUSD",1735172994484,0.10415812,99331.0,99321.0,0.00553832]
["bitfinex","BTCUSD",1735172994885,0.10415812,99331.0,99321.0,0.00653832]
["bitfinex","BTCUSD",1735172995097,0.0001718,99331.0,99321.0,0.00553832]
["bitfinex","BTCUSD",1735172995360,0.0001718,99331.0,99326.0,0.161084]
["bitfinex","BTCUSD",1735172995688,0.0001718,99331.0,99328.0,0.161082]
["bitfinex","BTCUSD",1735172995930,0.0001718,99331.0,99327.0,0.00446784]
["bitfinex","BTCUSD",1735172996170,0.0001718,99331.0,99326.0,0.161084]
["bitfinex","BTCUSD",1735172996376,0.0001718,99331.0,99328.0,0.00446727]
["bitfinex","BTCUSD",1735172996588,0.0001718,99331.0,99327.0,0.00446784]
["bitfinex","BTCUSD",1735172996790,0.0001718,99331.0,99329.0,0.0044667]
["bitfinex","BTCUSD",1735172996993,0.0001718,99331.0,99328.0,0.00546727]
["bitfinex","BTCUSD",1735172997173,0.0001718,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735172997325,0.0001718,99331.0,99329.0,0.0044667]
["bitfinex","BTCUSD",1735172997535,0.0001718,99331.0,99328.0,0.001]
["bitfinex","BTCUSD",1735172997720,0.0001718,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735172997937,0.0001718,99331.0,99326.0,0.161084]
["bitfinex","BTCUSD",1735172998138,0.0001718,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735172998383,0.0001718,99331.0,99328.0,0.002]
["bitfinex","BTCUSD",1735172998555,0.0001718,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735172998761,0.0001718,99331.0,99329.0,0.0054667]
["bitfinex","BTCUSD",1735172998960,0.0001718,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173000406,0.0001718,99331.0,99330.0,0.08176613]
["bitfinex","BTCUSD",1735173000586,0.0001718,99331.0,99330.0,0.13146613]
["bitfinex","BTCUSD",1735173001305,0.0011718,99331.0,99330.0,0.13446613]
["bitfinex","BTCUSD",1735173003342,0.10515812,99331.0,99330.0,0.13446613]
["bitfinex","BTCUSD",1735173003829,0.10515812,99331.0,99330.0,0.00746613]
["bitfinex","BTCUSD",1735173004476,0.43923512,99331.0,99330.0,0.00546613]
["bitfinex","BTCUSD",1735173004686,0.43823512,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173004889,0.11192728,99331.0,99330.0,0.00546613]
["bitfinex","BTCUSD",1735173005101,0.11192728,99331.0,99330.0,0.00646613]
["bitfinex","BTCUSD",1735173005520,0.11192728,99331.0,99330.0,0.00546613]
["bitfinex","BTCUSD",1735173005722,0.13792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173005930,0.23792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173006592,0.38792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173007006,0.39292728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173007217,0.38992728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173007441,0.38492728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173007662,0.38892728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173007875,0.28892728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173008299,0.26992728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173008926,0.26892728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173009122,0.27092728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173010100,0.26392728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173010520,0.26592728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173010722,0.26792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173010926,0.26392728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173011073,0.26792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173012440,0.29092728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173013204,0.26792728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173013801,0.357868,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173014023,0.351868,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173014232,0.356868,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173014655,0.354868,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173014866,0.357868,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173015088,0.11992728,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173015525,0.28100428,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173016487,0.42900428,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173016912,0.42400428,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173017114,0.44700428,99331.0,99330.0,0.00446613]
["bitfinex","BTCUSD",1735173017315,0.161095,99320.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1735173017517,0.26508132,99320.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1735173018457,0.26508132,99320.0,99319.0,0.0021858]
["bitfinex","BTCUSD",1735173019382,0.35537684,99320.0,99319.0,0.0021858]
["bitfinex","BTCUSD",1735173019588,0.50537684,99320.0,99319.0,0.0021858]
["bitfinex","BTCUSD",1735173019794,0.50537684,99320.0,99319.0,0.0011858]
["bitfinex","BTCUSD",1735173020192,0.50637684,99320.0,99319.0,0.0011858]
["bitfinex","BTCUSD",1735173020374,0.51446586,99320.0,99319.0,0.0011858]
["bitfinex","BTCUSD",1735173020596,0.42317034,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173020799,0.27317034,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173021004,0.27517034,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173021208,0.10798632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173021421,0.10598632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173021623,0.10398632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173021828,0.10698632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173022038,0.10398632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173022440,0.10598632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173022650,0.10398632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173023071,0.10598632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173023649,0.10498632,99320.0,99319.0,0.0001858]
["bitfinex","BTCUSD",1735173023852,0.10498632,99320.0,99319.0,0.0011858]
["bitfinex","BTCUSD",1735173024056,0.001,99320.0,99319.0,0.0501858]
["bitfinex","BTCUSD",1735173024257,0.001,99320.0,99319.0,0.12669258]
["bitfinex","BTCUSD",1735173024458,0.09030397,99329.0,99328.0,0.237582]
["bitfinex","BTCUSD",1735173024709,0.09030397,99329.0,99328.0,0.386582]
["bitfinex","BTCUSD",1735173025462,0.09030397,99329.0,99328.0,0.286582]
["bitfinex","BTCUSD",1735173025868,0.00051948,99332.0,99328.0,0.286582]
["bitfinex","BTCUSD",1735173026213,0.00051948,99332.0,99329.0,0.0010066]
["bitfinex","BTCUSD",1735173027036,0.00051948,99332.0,99330.0,0.161079]
["bitfinex","BTCUSD",1735173027247,0.00051948,99332.0,99330.0,0.1620856]
["bitfinex","BTCUSD",1735173027454,0.00051948,99332.0,99328.0,0.1255]
["bitfinex","BTCUSD",1735173027674,0.00051948,99332.0,99329.0,0.002]
["bitfinex","BTCUSD",1735173028079,0.00051948,99332.0,99330.0,0.161079]
["bitfinex","BTCUSD",1735173028287,0.0011718,99331.0,99330.0,0.163079]
["bitfinex","BTCUSD",1735173028489,0.0011718,99331.0,99330.0,0.161079]
["bitfinex","BTCUSD",1735173028624,0.0021718,99331.0,99330.0,0.161079]
["bitfinex","BTCUSD",1735173028824,0.0011718,99331.0,99330.0,0.16208568]
["bitfinex","BTCUSD",1735173029241,0.0011718,99331.0,99330.0,0.16708568]
["bitfinex","BTCUSD",1735173029679,0.0011718,99331.0,99330.0,0.16408568]
["bitfinex","BTCUSD",1735173029889,0.00051948,99332.0,99331.0,0.0765]
["bitfinex","BTCUSD",1735173030099,0.00051948,99332.0,99331.0,0.1265065]
["bitfinex","BTCUSD",1735173031172,0.15,99372.0,99351.0,0.161044]
["bitfinex","BTCUSD",1735173031407,0.10398632,99371.0,99360.0,0.27760657]
["bitfinex","BTCUSD",1735173031628,0.10398632,99371.0,99360.0,0.11657757]
["bitfinex","BTCUSD",1735173031877,0.10398632,99371.0,99345.0,0.1255]
["bitfinex","BTCUSD",1735173032087,0.10398632,99364.0,99345.0,0.1255]
["bitfinex","BTCUSD",1735173032284,0.25398632,99361.0,99332.0,0.1255]
["bitfinex","BTCUSD",1735173032520,0.161054,99346.0,99332.0,0.1255]
["bitfinex","BTCUSD",1735173032665,0.10398632,99345.0,99332.0,0.286575]
["bitfinex","BTCUSD",1735173032863,0.10398632,99345.0,99335.0,0.11657757]
["bitfinex","BTCUSD",1735173033459,0.10398632,99345.0,99336.0,0.161069]
["bitfinex","BTCUSD",1735173033945,0.16104,99355.0,99336.0,0.161069]
["bitfinex","BTCUSD",1735173034151,0.10398632,99354.0,99336.0,0.161069]
["bitfinex","BTCUSD",1735173034384,0.001,99345.0,99335.0,0.12457757]
["bitfinex","BTCUSD",1735173034580,0.10398632,99344.0,99335.0,0.11857757]
["bitfinex","BTCUSD",1735173035043,0.10398632,99344.0,99336.0,0.006]
["bitfinex","BTCUSD",1735173035676,0.10398632,99344.0,99336.0,0.009]
["bitfinex","BTCUSD",1735173036150,0.10398632,99344.0,99336.0,0.006]
["bitfinex","BTCUSD",1735173036334,0.161066,99338.0,99336.0,0.006]
["bitfinex","BTCUSD",1735173036492,0.10398632,99337.0,99336.0,0.006]
["bitfinex","BTCUSD",1735173036868,0.10398632,99337.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173037522,0.322139,99336.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173037859,0.10398632,99333.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173038283,0.161075,99332.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173038426,0.26506132,99332.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173039765,0.43806132,99332.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173040218,0.44006132,99332.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173041794,0.44206132,99332.0,99331.0,0.00015602]
["bitfinex","BTCUSD",1735173042026,0.44006132,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173042474,0.46152314,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173042857,0.46052314,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173043316,0.46252314,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173043504,0.56650946,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173043680,0.64410946,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173043890,0.54012314,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173044274,0.44223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173048244,0.54223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173049280,0.44223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173050258,0.54223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173050461,0.44223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173051289,0.54223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173052113,0.44223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173052518,0.63253689,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173053651,0.54223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173053853,0.44223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173054553,0.54223292,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173056995,0.67768888,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173057438,0.57768888,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173058634,0.24361388,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173058848,0.24361388,99332.0,99331.0,0.04644182]
["bitfinex","BTCUSD",1735173059274,0.0041716,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173059923,0.0001716,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173060323,0.0041716,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173060504,0.0001716,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173060762,0.0001716,99332.0,99331.0,0.12994848]
["bitfinex","BTCUSD",1735173060763,0.0011716,99332.0,99331.0,0.12994848]
["bitfinex","BTCUSD",1735173061117,0.0041716,99332.0,99331.0,0.12994848]
["bitfinex","BTCUSD",1735173061295,0.0051716,99332.0,99331.0,0.13494848]
["bitfinex","BTCUSD",1735173061498,0.0001716,99332.0,99331.0,0.12994848]
["bitfinex","BTCUSD",1735173061703,0.0001716,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173061882,0.10415792,99332.0,99331.0,0.13094182]
["bitfinex","BTCUSD",1735173062313,0.10415792,99332.0,99331.0,0.12894182]
["bitfinex","BTCUSD",1735173062514,0.10415792,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173062722,0.10415792,99332.0,99331.0,0.00224182]
["bitfinex","BTCUSD",1735173062931,0.10515792,99332.0,99331.0,0.00724182]
["bitfinex","BTCUSD",1735173063375,0.25515792,99332.0,99331.0,0.00724182]
["bitfinex","BTCUSD",1735173063855,0.25415792,99332.0,99331.0,0.00224182]
["bitfinex","BTCUSD",1735173064026,0.25415792,99332.0,99331.0,0.00124182]
["bitfinex","BTCUSD",1735173064437,0.25415792,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173064674,0.25415792,99332.0,99331.0,0.00524182]
["bitfinex","BTCUSD",1735173065028,0.25515792,99332.0,99331.0,0.00524182]
["bitfinex","BTCUSD",1735173065654,0.25415792,99332.0,99331.0,0.00524182]
["bitfinex","BTCUSD",1735173065877,0.10515792,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173066029,0.0011716,99332.0,99331.0,0.07674182]
["bitfinex","BTCUSD",1735173066407,0.0031716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173066613,0.0011716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173066959,0.0021716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173067173,0.0011716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173067514,0.0021716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173067747,0.0011716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173067928,0.0001716,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173068142,0.10415792,99332.0,99331.0,0.12344182]
["bitfinex","BTCUSD",1735173068350,0.10415792,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173069192,0.10515792,99332.0,99331.0,0.00124182]
["bitfinex","BTCUSD",1735173069392,0.10415792,99332.0,99331.0,0.00124182]
["bitfinex","BTCUSD",1735173069855,0.10715792,99332.0,99331.0,0.00124182]
["bitfinex","BTCUSD",1735173070059,0.10415792,99332.0,99331.0,0.00124182]
["bitfinex","BTCUSD",1735173070263,0.10515792,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173070473,0.0011716,99332.0,99331.0,0.00024182]
["bitfinex","BTCUSD",1735173070673,0.0011716,99332.0,99331.0,0.08044182]
["bitfinex","BTCUSD",1735173070935,0.0011716,99332.0,99331.0,0.08244182]
["bitfinex","BTCUSD",1735173071156,0.0001716,99332.0,99331.0,0.08344848]
["bitfinex","BTCUSD",1735173071331,0.0001716,99332.0,99331.0,0.13014182]
["bitfinex","BTCUSD",1735173072179,0.0001716,99332.0,99331.0,0.12814182]
["bitfinex","BTCUSD",1735173072376,0.0001716,99332.0,99331.0,0.12914182]
["bitfinex","BTCUSD",1735173073160,0.0001716,99332.0,99331.0,0.12814182]
["bitfinex","BTCUSD",1735173073365,0.0011716,99332.0,99331.0,0.13514845]
["bitfinex","BTCUSD",1735173073572,0.0011716,99332.0,99331.0,0.13814845]
["bitfinex","BTCUSD",1735173073744,0.0001716,99332.0,99331.0,0.13214845]
["bitfinex","BTCUSD",1735173073945,0.0001716,99332.0,99331.0,0.13714845]
["bitfinex","BTCUSD",1735173074150,0.0001716,99332.0,99331.0,0.13414845]
["bitfinex","BTCUSD",1735173074376,0.0001716,99332.0,99331.0,0.13714845]
["bitfinex","BTCUSD",1735173074949,0.0001716,99332.0,99331.0,0.13414845]
["bitfinex","BTCUSD",1735173075154,0.0001716,99332.0,99331.0,0.13114845]
["bitfinex","BTCUSD",1735173075521,0.0011716,99332.0,99331.0,0.13714845]
["bitfinex","BTCUSD",1735173075728,0.0001716,99332.0,99331.0,0.13114845]
["bitfinex","BTCUSD",1735173075888,0.09019481,99378.0,99362.0,0.288926]
["bitfinex","BTCUSD",1735173076125,0.10398632,99377.0,99368.0,0.27759457]
["bitfinex","BTCUSD",1735173077159,0.10398632,99377.0,99368.0,0.11673359]
["bitfinex","BTCUSD",1735173077593,0.10398632,99377.0,99368.0,0.11873359]
["bitfinex","BTCUSD",1735173077795,0.10398632,99377.0,99369.0,0.161016]
["bitfinex","BTCUSD",1735173078419,0.10398632,99377.0,99368.0,0.00315602]
["bitfinex","BTCUSD",1735173078664,0.10398632,99377.0,99368.0,0.00715602]
["bitfinex","BTCUSD",1735173079487,0.26499032,99377.0,99368.0,0.00315602]
["bitfinex","BTCUSD",1735173079689,0.10398632,99377.0,99368.0,0.00315602]
["bitfinex","BTCUSD",1735173080066,0.10398632,99377.0,99368.0,0.00015602]
["bitfinex","BTCUSD",1735173080406,0.04169112,99391.0,99368.0,0.00415602]
["bitfinex","BTCUSD",1735173080619,0.15,99388.0,99380.0,0.11657757]
["bitfinex","BTCUSD",1735173080822,0.10398632,99387.0,99380.0,0.11657757]
["bitfinex","BTCUSD",1735173081026,0.42595932,99387.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173081243,0.26497232,99387.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173081742,0.003,99377.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173082075,0.42595932,99387.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173082295,0.160995,99382.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173082464,0.10398632,99381.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173082885,0.10398632,99381.0,99370.0,0.11857757]
["bitfinex","BTCUSD",1735173083340,0.10398632,99381.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173083560,0.10398632,99381.0,99370.0,0.11757757]
["bitfinex","BTCUSD",1735173084957,0.10398632,99381.0,99370.0,0.11657757]
["bitfinex","BTCUSD",1735173085798,0.10398632,99381.0,99371.0,0.0782]
["bitfinex","BTCUSD",1735173087912,0.10398632,99381.0,99368.0,0.00015602]
["bitfinex","BTCUSD",1735173087913,0.161016,99369.0,99368.0,0.00015602]
["bitfinex","BTCUSD",1735173088131,0.49790232,99369.0,99368.0,0.00015602]
["bitfinex","BTCUSD",1735173088334,0.52090232,99369.0,99368.0,0.00015602]
["bitfinex","BTCUSD",1735173089211,0.52090232,99369.0,99332.0,8.58e-05]
["bitfinex","BTCUSD",1735173089212,0.161074,99333.0,99332.0,8.58e-05]
["bitfinex","BTCUSD",1735173089419,0.41506032,99333.0,99332.0,8.58e-05]
["bitfinex","BTCUSD",1735173089621,0.43806032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173091101,0.10498632,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173091522,0.10698632,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173091731,0.10498632,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173091935,0.001,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173092142,0.002,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173092356,0.00904158,99364.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173092357,0.15,99348.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173092561,0.10398632,99347.0,99338.0,0.11657757]
["bitfinex","BTCUSD",1735173092900,0.161053,99346.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173093107,0.161056,99344.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173093308,0.10398632,99343.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173093718,0.15,99354.0,99334.0,0.237771]
["bitfinex","BTCUSD",1735173093886,0.161039,99355.0,99338.0,0.11657757]
["bitfinex","BTCUSD",1735173093887,0.15,99352.0,99338.0,0.11657757]
["bitfinex","BTCUSD",1735173094093,0.15,99350.0,99335.0,0.00100654]
["bitfinex","BTCUSD",1735173094297,0.10398632,99349.0,99336.0,0.00100655]
["bitfinex","BTCUSD",1735173094949,0.10398632,99349.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173095155,0.322103,99347.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173095356,0.10398632,99346.0,99333.0,0.0486]
["bitfinex","BTCUSD",1735173095575,0.10398632,99346.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173096163,0.161054,99345.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173096369,0.161068,99337.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173096572,0.15,99335.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173096781,0.15,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173097014,0.25398632,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173097334,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173098806,0.41506032,99333.0,99332.0,0.00124165]
["bitfinex","BTCUSD",1735173099130,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173099545,0.41606032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173100137,0.42006032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173100547,0.41906032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173101317,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173101522,0.41506032,99333.0,99332.0,0.00124165]
["bitfinex","BTCUSD",1735173101725,0.42106032,99333.0,99332.0,0.00124165]
["bitfinex","BTCUSD",1735173101959,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173102274,0.42306032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173102493,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173102911,0.42206032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173103122,0.41706032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173103301,0.41806032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173103704,0.42006032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173106046,0.41706032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173106273,0.41506032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173106471,0.42006032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173112990,0.44306032,99333.0,99332.0,0.00024165]
["bitfinex","BTCUSD",1735173114257,0.44306032,99333.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1735173114258,0.284093,99321.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1735173114460,0.284093,99321.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173114461,0.2,99320.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173114673,0.261108,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173114875,0.53809432,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173115952,0.62806978,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173116367,0.8320561,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173117410,0.72806978,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173118025,0.63706978,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173118202,0.64709432,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173118438,0.65633643,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173118642,0.66233643,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173118847,0.66733643,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173119022,0.77132275,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1735173120103,0.273,99301.0,99300.0,0.3578716]
["bitfinex","BTCUSD",1735173120291,0.37698632,99301.0,99300.0,0.3578716]
["bitfinex","BTCUSD",1735173120691,0.55690965,99301.0,99300.0,0.2331986]
["bitfinex","BTCUSD",1735173120897,0.334173,99272.0,99271.0,0.00016]
["bitfinex","BTCUSD",1735173121098,0.43815932,99272.0,99271.0,0.00016]
["bitfinex","BTCUSD",1735173121328,0.43831491,99272.0,99271.0,0.00016]
["bitfinex","BTCUSD",1735173122144,0.25414191,99272.0,99271.0,0.00016]
["bitfinex","BTCUSD",1735173122713,0.25614191,99272.0,99271.0,0.00016]
["bitfinex","BTCUSD",1735173123510,0.25614191,99272.0,99271.0,0.04936]
["bitfinex","BTCUSD",1735173123709,0.10614191,99272.0,99271.0,0.04936]
["bitfinex","BTCUSD",1735173123934,0.10714191,99272.0,99271.0,0.04936]
["bitfinex","BTCUSD",1735173124142,0.10714191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173124460,0.11114191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173124882,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173125133,0.10514191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173125584,0.10614191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173125995,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173126210,0.10514191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173127472,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173127670,0.10414191,99272.0,99271.0,0.0504458]
["bitfinex","BTCUSD",1735173128209,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173128366,0.10414191,99272.0,99271.0,0.0504458]
["bitfinex","BTCUSD",1735173128978,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173129546,0.10414191,99272.0,99271.0,0.0524458]
["bitfinex","BTCUSD",1735173131224,0.10414191,99272.0,99271.0,0.0494458]
["bitfinex","BTCUSD",1735173131426,0.10414191,99272.0,99271.0,0.0444458]
["bitfinex","BTCUSD",1735173131657,0.10414191,99272.0,99271.0,0.0474458]
["bitfinex","BTCUSD",1735173132487,0.10414191,99272.0,99271.0,0.0444458]
["bitfinex","BTCUSD",1735173132687,0.10414191,99272.0,99271.0,0.0464458]
["bitfinex","BTCUSD",1735173132915,0.26353237,99272.0,99271.0,0.0020858]
["bitfinex","BTCUSD",1735173133115,0.28653237,99272.0,99271.0,0.0020858]
["bitfinex","BTCUSD",1735173133953,0.28653237,99272.0,99271.0,8.58e-05]
["bitfinex","BTCUSD",1735173134375,0.3823494,99272.0,99271.0,8.58e-05]
["bitfinex","BTCUSD",1735173134585,0.495348,99271.0,99256.0,0.0492]
["bitfinex","BTCUSD",1735173134795,0.10398632,99268.0,99256.0,0.0492]
["bitfinex","BTCUSD",1735173135114,0.10398632,99268.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173135367,0.334174,99271.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173135368,0.69672648,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173135603,0.63816732,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173136047,0.77305251,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173136576,0.85390736,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173136773,0.95789368,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173136978,0.88813012,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173137177,0.82772012,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173137438,1.02146851,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173137661,0.86028751,99267.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173137875,0.43819132,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173139363,0.44119132,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173139573,0.43819132,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173140429,0.44019132,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173140937,0.53395452,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173141138,0.52995452,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173141468,0.53195452,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173141706,0.54122482,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173141865,0.45146162,99252.0,99251.0,0.0002]
["bitfinex","BTCUSD",1735173142454,0.161216,99246.0,99230.0,0.06576662]
["bitfinex","BTCUSD",1735173142600,0.10398632,99245.0,99220.0,0.11657757]
["bitfinex","BTCUSD",1735173142767,0.10398632,99245.0,99236.0,0.161231]
["bitfinex","BTCUSD",1735173142988,0.10398632,99245.0,99231.0,0.161239]
["bitfinex","BTCUSD",1735173143190,0.10398632,99245.0,99233.0,0.161236]
["bitfinex","BTCUSD",1735173143838,0.161218,99244.0,99232.0,0.0806]
["bitfinex","BTCUSD",1735173144180,0.10398632,99243.0,99232.0,0.0806]
["bitfinex","BTCUSD",1735173144305,0.161223,99241.0,99232.0,0.0806]
["bitfinex","BTCUSD",1735173144502,0.10398632,99240.0,99232.0,0.0806]
["bitfinex","BTCUSD",1735173145140,0.10398632,99240.0,99232.0,0.0816]
["bitfinex","BTCUSD",1735173145351,0.10398632,99240.0,99233.0,0.0473]
["bitfinex","BTCUSD",1735173145570,0.10414182,99240.0,99233.0,0.0473]
["bitfinex","BTCUSD",1735173145781,0.26536682,99240.0,99233.0,0.0473]
["bitfinex","BTCUSD",1735173146558,0.10414182,99240.0,99233.0,0.04706]
["bitfinex","BTCUSD",1735173148309,0.10414182,99240.0,99233.0,0.05006]
["bitfinex","BTCUSD",1735173148523,0.10414182,99240.0,99233.0,0.04682]
["bitfinex","BTCUSD",1735173148671,0.10414182,99240.0,99233.0,0.04674]
["bitfinex","BTCUSD",1735173148905,0.10414182,99240.0,99233.0,0.04974]
["bitfinex","BTCUSD",1735173151434,0.10414182,99240.0,99233.0,0.0497]
["bitfinex","BTCUSD",1735173151656,0.10414182,99240.0,99233.0,0.04962]
["bitfinex","BTCUSD",1735173153959,0.26536782,99240.0,99233.0,0.04972]
["bitfinex","BTCUSD",1735173154632,0.26536782,99240.0,99233.0,0.04672]
["bitfinex","BTCUSD",1735173155577,0.26536782,99240.0,99233.0,0.0001]
["bitfinex","BTCUSD",1735173155578,0.161234,99235.0,99233.0,0.0001]
["bitfinex","BTCUSD",1735173155859,0.10398632,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1735173156907,0.10398632,99234.0,99233.0,0.0011]
["bitfinex","BTCUSD",1735173157411,0.10398632,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1735173157614,0.10398632,99234.0,99233.0,0.0021]
["bitfinex","BTCUSD",1735173159947,0.10398632,99234.0,99233.0,0.0021858]
["bitfinex","BTCUSD",1735173160150,0.10398632,99234.0,99233.0,0.0001858]
["bitfinex","BTCUSD",1735173160353,0.10398632,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173160765,0.10398632,99234.0,99233.0,0.0022858]
["bitfinex","BTCUSD",1735173160967,0.10398632,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173161172,0.10398632,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173161377,0.10598632,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173161575,0.10398632,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173161995,0.10398632,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173162602,0.10498632,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173163254,0.10498632,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173163458,0.10598632,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173163876,0.11453119,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173164111,0.11453119,99234.0,99233.0,0.0032858]
["bitfinex","BTCUSD",1735173164632,0.11353119,99234.0,99233.0,0.0032858]
["bitfinex","BTCUSD",1735173165195,0.11353119,99234.0,99233.0,0.0042858]
["bitfinex","BTCUSD",1735173165797,0.11353119,99234.0,99233.0,0.0032858]
["bitfinex","BTCUSD",1735173166007,0.11353119,99234.0,99233.0,0.0042858]
["bitfinex","BTCUSD",1735173166205,0.11353119,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173166663,0.11353119,99234.0,99233.0,0.0042858]
["bitfinex","BTCUSD",1735173166839,0.11353119,99234.0,99233.0,0.00838567]
["bitfinex","BTCUSD",1735173167400,0.11353119,99234.0,99233.0,0.00438567]
["bitfinex","BTCUSD",1735173167600,0.11353119,99234.0,99233.0,0.00838567]
["bitfinex","BTCUSD",1735173167813,0.11353119,99234.0,99233.0,0.0052858]
["bitfinex","BTCUSD",1735173168013,0.13653119,99234.0,99233.0,0.0052858]
["bitfinex","BTCUSD",1735173168445,0.28653119,99234.0,99233.0,0.0052858]
["bitfinex","BTCUSD",1735173168653,0.28653119,99234.0,99233.0,0.0042858]
["bitfinex","BTCUSD",1735173169402,0.28653119,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173169603,0.28653119,99234.0,99233.0,0.0012858]
["bitfinex","BTCUSD",1735173170006,0.28653119,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173170183,0.62044008,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173170713,0.65184786,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173170887,0.65084786,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173171310,0.29053119,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173171522,0.32193403,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173171723,0.42193403,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173172283,0.52193403,99234.0,99233.0,0.0002858]
["bitfinex","BTCUSD",1735173172821,0.45295476,99230.0,99229.0,0.0147142]
["bitfinex","BTCUSD",1735173173018,0.58834392,99230.0,99229.0,0.0147142]
["bitfinex","BTCUSD",1735173173399,0.09994476,99223.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173173600,0.46964316,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173174074,0.56958792,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173174279,0.66879611,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173174481,0.56958792,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173174906,1.17298625,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173175280,1.17498625,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173176075,1.18450646,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1735173176276,0.33427,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173176475,0.43825632,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173177006,0.77119672,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173178259,0.87114148,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173178586,0.9751278,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173178992,1.1506278,99212.0,99211.0,0.0002858]
["bitfinex","BTCUSD",1735173179190,1.1506278,99212.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173179191,0.51122476,99206.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173179480,0.6694743,99206.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173180070,0.70270975,99206.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173180311,0.90028594,99206.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173180487,1.23938176,99206.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173180725,0.09994476,99201.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173180967,0.53821908,99201.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173181281,0.53821908,99201.0,99200.0,0.89597969]
["bitfinex","BTCUSD",1735173182136,0.43827432,99201.0,99200.0,0.89597969]
["bitfinex","BTCUSD",1735173182360,0.41527432,99201.0,99200.0,0.89597969]
["bitfinex","BTCUSD",1735173182565,0.4245594,99201.0,99200.0,0.89597969]
["bitfinex","BTCUSD",1735173182941,0.93753292,99201.0,99200.0,0.89597969]
["bitfinex","BTCUSD",1735173183146,0.93753292,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173183547,0.94153292,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173183749,0.96653292,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173184156,0.58854353,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173184810,0.58654353,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173185037,0.58854353,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173185370,0.54150807,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173186440,0.4475594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173186779,0.4535594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173187103,0.4475594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173187303,0.4495594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173187505,0.4505594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173187930,0.4495594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173189515,0.4535594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173189968,0.4555594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173190471,0.4495594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173190683,0.4295594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173190907,0.4245594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173191333,0.4255594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173191514,0.4275594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173191744,0.4265594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173192676,0.4245594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173192946,0.4255594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173193199,0.4265594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173193688,0.4285594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173193926,0.4245594,99201.0,99200.0,0.89606549]
["bitfinex","BTCUSD",1735173194161,0.4245594,99201.0,99200.0,1.01926549]
["bitfinex","BTCUSD",1735173194162,0.1142714,99201.0,99200.0,1.01926549]
["bitfinex","BTCUSD",1735173194361,0.08994867,99208.0,99202.0,0.0459]
["bitfinex","BTCUSD",1735173194571,0.08994867,99208.0,99206.0,0.1232]
["bitfinex","BTCUSD",1735173194775,0.13498413,99210.0,99207.0,0.322556]
["bitfinex","BTCUSD",1735173194979,0.0001716,99234.0,99209.0,0.161275]
["bitfinex","BTCUSD",1735173194980,0.08989497,99211.0,99209.0,0.161275]
["bitfinex","BTCUSD",1735173195198,0.00688413,99214.0,99213.0,0.1215]
["bitfinex","BTCUSD",1735173195411,0.00688413,99214.0,99213.0,0.22250778]
["bitfinex","BTCUSD",1735173195620,0.00688413,99214.0,99213.0,0.22612065]
["bitfinex","BTCUSD",1735173196093,0.18003312,99216.0,99213.0,0.22612065]
["bitfinex","BTCUSD",1735173196304,0.161175,99271.0,99216.0,0.1]
["bitfinex","BTCUSD",1735173196510,0.10415792,99234.0,99232.0,0.161237]
["bitfinex","BTCUSD",1735173196775,0.0001716,99234.0,99233.0,0.00100768]
["bitfinex","BTCUSD",1735173197034,0.0001716,99234.0,99233.0,0.00563094]
["bitfinex","BTCUSD",1735173197512,0.0011716,99234.0,99233.0,0.00563094]
["bitfinex","BTCUSD",1735173197719,0.0001716,99234.0,99233.0,0.00615042]
["bitfinex","BTCUSD",1735173198151,0.0001716,99234.0,99233.0,0.08175042]
["bitfinex","BTCUSD",1735173198366,0.0001716,99234.0,99233.0,0.18175042]
["bitfinex","BTCUSD",1735173198801,0.0001716,99234.0,99233.0,0.18375042]
["bitfinex","BTCUSD",1735173199025,0.0001716,99234.0,99233.0,0.28375042]
["bitfinex","BTCUSD",1735173199236,6e-07,99240.0,99239.0,0.1]
["bitfinex","BTCUSD",1735173199450,0.0001716,99267.0,99266.0,0.161183]
["bitfinex","BTCUSD",1735173199661,0.0001716,99267.0,99266.0,0.16219016]
["bitfinex","BTCUSD",1735173200110,0.0001716,99267.0,99266.0,0.16885321]
["bitfinex","BTCUSD",1735173200335,0.0001716,99267.0,99266.0,0.24445321]
["bitfinex","BTCUSD",1735173200544,0.0001716,99267.0,99266.0,0.24344605]
["bitfinex","BTCUSD",1735173200798,0.0001716,99267.0,99266.0,0.24644605]
["bitfinex","BTCUSD",1735173201059,0.00132782,99267.0,99266.0,0.24644605]
["bitfinex","BTCUSD",1735173201782,0.00132782,99267.0,99266.0,0.00966305]
["bitfinex","BTCUSD",1735173201989,0.00232782,99267.0,99266.0,0.01167029]
["bitfinex","BTCUSD",1735173202209,0.00132782,99267.0,99266.0,0.00867029]
["bitfinex","BTCUSD",1735173202470,0.00132782,99267.0,99266.0,0.01667029]
["bitfinex","BTCUSD",1735173202697,0.00132782,99267.0,99266.0,0.00867029]
["bitfinex","BTCUSD",1735173203170,0.00132782,99267.0,99266.0,0.01567029]
["bitfinex","BTCUSD",1735173203171,0.00232782,99267.0,99266.0,0.01567029]
["bitfinex","BTCUSD",1735173203404,0.00232782,99267.0,99266.0,0.20867029]
["bitfinex","BTCUSD",1735173203615,0.00332782,99267.0,99266.0,0.21666305]
["bitfinex","BTCUSD",1735173203831,0.00132782,99267.0,99266.0,0.20666305]
["bitfinex","BTCUSD",1735173204270,0.00332782,99267.0,99266.0,0.31864937]
["bitfinex","BTCUSD",1735173204495,0.00332782,99267.0,99266.0,0.26466305]
["bitfinex","BTCUSD",1735173204709,0.00232782,99267.0,99266.0,0.11366305]
["bitfinex","BTCUSD",1735173204898,0.00332782,99267.0,99266.0,0.11567024]
["bitfinex","BTCUSD",1735173205343,0.00132782,99267.0,99266.0,0.00867024]
["bitfinex","BTCUSD",1735173205790,0.00232782,99267.0,99266.0,0.01667024]
["bitfinex","BTCUSD",1735173206180,0.00232782,99267.0,99266.0,0.01566305]
["bitfinex","BTCUSD",1735173207273,0.10631414,99267.0,99266.0,0.01566305]
["bitfinex","BTCUSD",1735173207499,0.10531414,99267.0,99266.0,0.01466305]
["bitfinex","BTCUSD",1735173207742,0.10531414,99267.0,99266.0,0.008]
["bitfinex","BTCUSD",1735173207987,0.10631414,99267.0,99266.0,0.009]
["bitfinex","BTCUSD",1735173208220,0.10631414,99267.0,99266.0,0.008]
["bitfinex","BTCUSD",1735173208460,0.10431414,99267.0,99250.0,0.11657757]
["bitfinex","BTCUSD",1735173208695,0.00032782,99267.0,99266.0,0.009]
["bitfinex","BTCUSD",1735173208937,0.00132782,99267.0,99266.0,0.009]
["bitfinex","BTCUSD",1735173209141,0.00132782,99267.0,99266.0,0.00759897]
["bitfinex","BTCUSD",1735173209640,0.00032782,99267.0,99266.0,0.00759897]
["bitfinex","BTCUSD",1735173209857,0.00232782,99267.0,99266.0,0.00759897]
["bitfinex","BTCUSD",1735173210402,0.00232782,99267.0,99266.0,0.00659897]
["bitfinex","BTCUSD",1735173210403,0.10631414,99267.0,99266.0,0.00659897]
["bitfinex","BTCUSD",1735173210606,0.10631414,99267.0,99266.0,0.00759897]
["bitfinex","BTCUSD",1735173210811,0.10631414,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1735173211041,0.00232782,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1735173211204,0.00232782,99267.0,99266.0,0.00100725]
["bitfinex","BTCUSD",1735173211570,0.00232782,99267.0,99266.0,0.00200725]
["bitfinex","BTCUSD",1735173212005,0.00232782,99267.0,99266.0,0.00100725]
["bitfinex","BTCUSD",1735173212420,0.00032782,99267.0,99266.0,0.00200725]
["bitfinex","BTCUSD",1735173212839,0.00032782,99267.0,99266.0,0.20500725]
["bitfinex","BTCUSD",1735173213062,0.00032782,99267.0,99266.0,0.20200725]
["bitfinex","BTCUSD",1735173213333,0.00032782,99267.0,99266.0,0.105]
["bitfinex","BTCUSD",1735173213560,0.00032782,99267.0,99266.0,0.10100716]
["bitfinex","BTCUSD",1735173213745,0.00032782,99267.0,99266.0,0.00100716]
["bitfinex","BTCUSD",1735173213981,0.00132782,99267.0,99266.0,0.00900716]
["bitfinex","BTCUSD",1735173214299,0.00132782,99267.0,99266.0,0.01000716]
["bitfinex","BTCUSD",1735173214742,0.00132782,99267.0,99266.0,0.00900716]
["bitfinex","BTCUSD",1735173215206,0.00232782,99267.0,99266.0,0.009]
["bitfinex","BTCUSD",1735173215955,0.00232782,99267.0,99266.0,0.0100072]
["bitfinex","BTCUSD",1735173217607,0.00132782,99267.0,99266.0,0.0090072]
["bitfinex","BTCUSD",1735173217910,0.00232782,99267.0,99266.0,0.0090072]
["bitfinex","BTCUSD",1735173218106,0.00132782,99267.0,99266.0,0.0010072]
["bitfinex","BTCUSD",1735173218311,0.00132782,99267.0,99266.0,0.1621902]
["bitfinex","BTCUSD",1735173218540,0.00232782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173220307,0.00132782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173220706,0.00232782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173221433,0.00132782,99267.0,99266.0,0.1621902]
["bitfinex","BTCUSD",1735173221850,0.00232782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173222261,0.00132782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173222466,0.00032782,99267.0,99266.0,0.1621902]
["bitfinex","BTCUSD",1735173222700,0.00032782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173222895,0.00132782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173223127,0.00132782,99267.0,99266.0,0.1621902]
["bitfinex","BTCUSD",1735173223282,0.00232782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173223510,0.00332782,99267.0,99266.0,0.1691902]
["bitfinex","BTCUSD",1735173224174,0.0001716,99272.0,99266.0,0.4965902]
["bitfinex","BTCUSD",1735173224391,0.0001718,99301.0,99289.0,0.1]
["bitfinex","BTCUSD",1735173224618,0.0001718,99301.0,99300.0,0.161127]
["bitfinex","BTCUSD",1735173224828,0.0001718,99301.0,99300.0,0.2621338]
["bitfinex","BTCUSD",1735173225037,0.0001718,99301.0,99300.0,0.461127]
["bitfinex","BTCUSD",1735173225252,0.0001718,99301.0,99300.0,0.508127]
["bitfinex","BTCUSD",1735173225644,8e-07,99301.0,99300.0,0.76211332]
["bitfinex","BTCUSD",1735173225884,8e-07,99301.0,99300.0,0.83682569]
["bitfinex","BTCUSD",1735173226201,0.00015694,99301.0,99300.0,0.83682569]
["bitfinex","BTCUSD",1735173226426,0.00115694,99301.0,99300.0,0.81521332]
["bitfinex","BTCUSD",1735173226633,0.00115694,99301.0,99300.0,0.85137978]
["bitfinex","BTCUSD",1735173227015,0.00115694,99301.0,99300.0,0.85437978]
["bitfinex","BTCUSD",1735173227361,0.00115694,99301.0,99300.0,0.82476741]
["bitfinex","BTCUSD",1735173227564,0.00015694,99301.0,99300.0,0.85237978]
["bitfinex","BTCUSD",1735173227812,0.00115694,99301.0,99300.0,0.85237978]
["bitfinex","BTCUSD",1735173228085,0.00115694,99301.0,99300.0,0.82576741]
["bitfinex","BTCUSD",1735173228303,0.00215694,99301.0,99300.0,0.83276741]
["bitfinex","BTCUSD",1735173228512,0.00115694,99301.0,99300.0,0.01555409]
["bitfinex","BTCUSD",1735173228650,0.00215694,99301.0,99300.0,0.015]
["bitfinex","BTCUSD",1735173229459,0.00115694,99301.0,99300.0,0.006]
["bitfinex","BTCUSD",1735173229659,0.00115694,99301.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1735173229660,0.00015694,99301.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1735173229858,0.00015694,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1735173230253,0.00115694,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1735173230438,0.00015694,99301.0,99300.0,0.00100678]
["bitfinex","BTCUSD",1735173230842,0.00115694,99301.0,99300.0,0.01200678]
["bitfinex","BTCUSD",1735173231245,0.00115694,99301.0,99300.0,0.00100678]
["bitfinex","BTCUSD",1735173231476,0.00115694,99301.0,99300.0,0.00400678]
["bitfinex","BTCUSD",1735173232087,0.00115694,99301.0,99300.0,0.01000678]
["bitfinex","BTCUSD",1735173232291,0.00015694,99301.0,99300.0,0.01000678]
["bitfinex","BTCUSD",1735173232653,0.00015694,99301.0,99300.0,0.01300678]
["bitfinex","BTCUSD",1735173233074,0.00015694,99301.0,99300.0,0.01500678]
["bitfinex","BTCUSD",1735173233455,0.00015694,99301.0,99300.0,0.01300678]
["bitfinex","BTCUSD",1735173233852,0.00015694,99301.0,99300.0,0.00400678]
["bitfinex","BTCUSD",1735173234096,0.00115694,99301.0,99300.0,0.11100678]
["bitfinex","BTCUSD",1735173234296,0.00115694,99301.0,99300.0,0.36100678]
["bitfinex","BTCUSD",1735173234470,0.00115694,99301.0,99300.0,0.46398632]
["bitfinex","BTCUSD",1735173234854,0.00015694,99301.0,99300.0,0.45698632]
["bitfinex","BTCUSD",1735173235259,0.00115694,99301.0,99300.0,0.48420449]
["bitfinex","BTCUSD",1735173236195,0.00115694,99301.0,99300.0,0.49068999]
["bitfinex","BTCUSD",1735173236606,0.00115694,99301.0,99300.0,0.49368999]
["bitfinex","BTCUSD",1735173236800,0.00015694,99301.0,99300.0,0.48668999]
["bitfinex","BTCUSD",1735173237042,0.00015694,99301.0,99300.0,0.48368999]
["bitfinex","BTCUSD",1735173237181,0.00115694,99301.0,99300.0,0.49868999]
["bitfinex","BTCUSD",1735173237379,0.00115694,99301.0,99300.0,0.48968999]
["bitfinex","BTCUSD",1735173237579,0.00115694,99301.0,99300.0,0.49868999]
["bitfinex","BTCUSD",1735173237804,0.00115694,99301.0,99300.0,0.49268999]
["bitfinex","BTCUSD",1735173238007,0.00115694,99301.0,99300.0,0.49868999]
["bitfinex","BTCUSD",1735173238231,0.00215694,99301.0,99300.0,0.49868999]
["bitfinex","BTCUSD",1735173238914,0.00215694,99301.0,99300.0,0.52694402]
["bitfinex","BTCUSD",1735173239041,0.0001718,99340.0,99333.0,0.161074]
["bitfinex","BTCUSD",1735173239232,0.00032791,99334.0,99333.0,0.161074]
["bitfinex","BTCUSD",1735173239872,0.00032791,99334.0,99333.0,0.18932803]
["bitfinex","BTCUSD",1735173240257,0.00132791,99334.0,99333.0,0.18932803]
["bitfinex","BTCUSD",1735173240484,0.00132791,99334.0,99324.0,0.27766557]
["bitfinex","BTCUSD",1735173240485,0.00032791,99334.0,99324.0,0.27766557]
["bitfinex","BTCUSD",1735173240700,0.00032791,99334.0,99333.0,0.004]
["bitfinex","BTCUSD",1735173240860,0.00032791,99334.0,99333.0,0.01]
["bitfinex","BTCUSD",1735173241205,0.00032791,99334.0,99324.0,0.11657757]
["bitfinex","BTCUSD",1735173241206,0.00032791,99334.0,99327.0,0.161082]
["bitfinex","BTCUSD",1735173241359,0.00032791,99334.0,99333.0,0.005]
["bitfinex","BTCUSD",1735173241783,0.00032791,99334.0,99330.0,0.0010066]
["bitfinex","BTCUSD",1735173241984,0.00032791,99334.0,99324.0,0.11657757]
["bitfinex","BTCUSD",1735173242187,0.18168632,99333.0,99300.0,0.11666337]
["bitfinex","BTCUSD",1735173242364,0.161094,99321.0,99301.0,0.161126]
["bitfinex","BTCUSD",1735173242570,0.161094,99321.0,99301.0,0.16213279]
["bitfinex","BTCUSD",1735173242571,0.161097,99319.0,99301.0,0.16213279]
["bitfinex","BTCUSD",1735173242779,0.10398632,99318.0,99301.0,0.16213279]
["bitfinex","BTCUSD",1735173243182,0.10398632,99318.0,99308.0,0.11657757]
["bitfinex","BTCUSD",1735173243389,0.10398632,99318.0,99308.0,0.11758443]
["bitfinex","BTCUSD",1735173243597,0.10398632,99318.0,99309.0,0.161113]
["bitfinex","BTCUSD",1735173243792,0.001,99321.0,99310.0,0.00100686]
["bitfinex","BTCUSD",1735173244086,0.10398632,99320.0,99310.0,0.00100686]
["bitfinex","BTCUSD",1735173244264,0.1964,99332.0,99310.0,0.00100686]
["bitfinex","BTCUSD",1735173244506,0.10398632,99331.0,99308.0,0.00100674]
["bitfinex","BTCUSD",1735173244703,0.16109,99323.0,99305.0,0.161118]
["bitfinex","BTCUSD",1735173244910,0.161093,99321.0,99309.0,0.004]
["bitfinex","BTCUSD",1735173245117,0.26508132,99320.0,99301.0,0.162125]
["bitfinex","BTCUSD",1735173245518,0.26508132,99320.0,99310.0,0.004]
["bitfinex","BTCUSD",1735173246162,0.26508132,99320.0,99310.0,0.006]
["bitfinex","BTCUSD",1735173246551,0.26508132,99320.0,99310.0,0.004]
["bitfinex","BTCUSD",1735173246793,0.26508132,99320.0,99301.0,0.161125]
["bitfinex","BTCUSD",1735173247012,0.26708132,99320.0,99301.0,0.161125]
["bitfinex","BTCUSD",1735173247443,0.078,99310.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173247653,0.10398632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173248078,0.10398632,99309.0,99301.0,0.161125]
["bitfinex","BTCUSD",1735173248308,0.10398632,99309.0,99301.0,0.16213192]
["bitfinex","BTCUSD",1735173249471,0.10398632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173249693,0.10498632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173250359,0.10398632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173250865,0.0495,99308.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173251051,0.10398632,99307.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173251680,0.0495,99308.0,99301.0,0.161126]
["bitfinex","BTCUSD",1735173251892,0.078,99310.0,99306.0,0.161117]
["bitfinex","BTCUSD",1735173252158,0.10498632,99309.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735173252400,0.10498632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173252613,0.10398632,99309.0,99300.0,8.58e-05]
["bitfinex","BTCUSD",1735173253052,0.10398632,99309.0,99306.0,0.001]
["bitfinex","BTCUSD",1735173253659,0.10398632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173253864,0.10398632,99309.0,99301.0,3.161125]
["bitfinex","BTCUSD",1735173254951,0.10398632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173255322,0.10498632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173255944,0.10398632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173256141,0.10398632,99309.0,99301.0,3.001]
["bitfinex","BTCUSD",1735173256924,0.10398632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173257083,0.10498632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173258311,0.10398632,99309.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173258537,0.0001716,99318.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173258538,0.023,99302.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173258735,0.35238632,99302.0,99301.0,3.0]
["bitfinex","BTCUSD",1735173259771,0.35238632,99302.0,99301.0,3.00051948]
["bitfinex","BTCUSD",1735173262565,0.36192704,99302.0,99301.0,3.00051948]
["bitfinex","BTCUSD",1735173266746,0.36192704,99302.0,99301.0,3.00060528]
["bitfinex","BTCUSD",1735173267788,0.38189905,99302.0,99301.0,3.00060528]
["bitfinex","BTCUSD",1735173268909,0.50454992,99302.0,99301.0,3.00060528]
["bitfinex","BTCUSD",1735173269314,0.76504468,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173269558,0.76504468,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173269759,0.68999381,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173269971,0.69399381,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173270170,0.69399381,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173270370,0.69399381,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173270831,1.02701951,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173270978,1.12700583,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173271418,1.13200583,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173271687,1.13300583,99302.0,99301.0,2.74640528]
["bitfinex","BTCUSD",1735173271811,1.12800583,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173272024,1.12700583,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173272241,1.13400583,99302.0,99301.0,2.74640528]
["bitfinex","BTCUSD",1735173272491,0.57655274,99302.0,99301.0,2.74640528]
["bitfinex","BTCUSD",1735173272695,0.52895274,99302.0,99301.0,2.74640528]
["bitfinex","BTCUSD",1735173274052,0.67895274,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173274272,0.36192704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173274487,0.36792704,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173275067,0.36792704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173275068,0.36192704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173275263,0.36492704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173275471,0.28952704,99302.0,99301.0,2.74540528]
["bitfinex","BTCUSD",1735173275652,0.28652704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173276037,0.28952704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173277532,0.28652704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173278143,0.28852704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173278574,0.28652704,99302.0,99301.0,2.74440528]
["bitfinex","BTCUSD",1735173278914,0.28652704,99302.0,99301.0,2.67452684]
["bitfinex","BTCUSD",1735173278915,0.4665718,99302.0,99301.0,2.67452684]
["bitfinex","BTCUSD",1735173279118,0.4665718,99302.0,99301.0,2.66514302]
["bitfinex","BTCUSD",1735173279119,0.36662704,99302.0,99301.0,2.66514302]
["bitfinex","BTCUSD",1735173279365,0.39798775,99302.0,99301.0,2.66514302]
["bitfinex","BTCUSD",1735173279769,0.36679864,99302.0,99301.0,2.66514302]
["bitfinex","BTCUSD",1735173279976,0.38694435,99302.0,99301.0,2.52552032]
["bitfinex","BTCUSD",1735173280316,0.58688911,99302.0,99301.0,2.52552032]
["bitfinex","BTCUSD",1735173280527,0.58688911,99302.0,99301.0,2.52652032]
["bitfinex","BTCUSD",1735173280847,0.58488911,99302.0,99301.0,2.52652032]
["bitfinex","BTCUSD",1735173281282,0.58688911,99302.0,99301.0,2.52652032]
["bitfinex","BTCUSD",1735173281493,0.48688911,99302.0,99301.0,2.52652032]
["bitfinex","BTCUSD",1735173281696,0.67499543,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173281889,0.67999543,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173282091,0.78398175,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173282783,0.82034256,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173283119,0.78898175,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173283348,0.82903491,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173283527,0.83403491,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173284353,0.73004859,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173285972,0.59488911,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173286174,0.49488911,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173286379,0.59488911,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173286978,1.16854928,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173287201,1.00799928,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173287613,0.78680881,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173287826,0.63680881,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173288248,0.62226809,99302.0,99301.0,2.58599894]
["bitfinex","BTCUSD",1735173288475,0.62726809,99302.0,99301.0,2.58599894]
["bitfinex","BTCUSD",1735173289137,0.62226809,99302.0,99301.0,2.58499894]
["bitfinex","BTCUSD",1735173289343,0.62526809,99302.0,99301.0,2.58599894]
["bitfinex","BTCUSD",1735173289541,0.62526809,99302.0,99301.0,2.58499894]
["bitfinex","BTCUSD",1735173289542,0.11215792,99302.0,99301.0,2.58499894]
["bitfinex","BTCUSD",1735173289950,0.11015792,99302.0,99301.0,2.58499894]
["bitfinex","BTCUSD",1735173290361,0.0081716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173290775,0.0061716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173291027,0.0081716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173291640,0.0061716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173291847,0.0081716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173292051,0.0021716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173292425,0.0051716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173292805,0.0081716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173293012,0.0061716,99302.0,99301.0,2.79352494]
["bitfinex","BTCUSD",1735173293433,0.0081716,99302.0,99301.0,2.63239894]
["bitfinex","BTCUSD",1735173293755,0.0001716,99302.0,99301.0,2.63239894]
["bitfinex","BTCUSD",1735173294225,0.0001716,99302.0,99301.0,2.63539894]
["bitfinex","BTCUSD",1735173294424,0.10415792,99302.0,99301.0,2.63539894]
["bitfinex","BTCUSD",1735173294603,0.10415792,99302.0,99301.0,2.63439894]
["bitfinex","BTCUSD",1735173294847,0.10415792,99302.0,99301.0,2.58699894]
["bitfinex","BTCUSD",1735173295056,0.10415792,99302.0,99301.0,2.50799894]
["bitfinex","BTCUSD",1735173296006,0.25415792,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173296272,0.25415792,99302.0,99301.0,2.50699894]
["bitfinex","BTCUSD",1735173296533,0.25415792,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173296780,0.25515792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173297326,0.25415792,99302.0,99301.0,2.50699894]
["bitfinex","BTCUSD",1735173297576,0.27915792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173297830,0.27715792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173298067,0.27915792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173298593,0.27715792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173298837,0.27815792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173299058,0.28115792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173299736,0.27815792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173299953,0.27715792,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173300096,0.28015792,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173300302,0.28215792,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173300814,0.44128192,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173301028,0.44628192,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173301467,0.44128192,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173301696,0.53157834,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173301905,0.53357834,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173302329,0.53057834,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173302556,0.53457834,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173302901,0.44428192,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173303114,0.44228192,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173303340,0.44328192,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173303783,0.44928192,99302.0,99301.0,2.50599894]
["bitfinex","BTCUSD",1735173304001,0.57362976,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173304234,0.68261608,99302.0,99301.0,2.50499894]
["bitfinex","BTCUSD",1735173304454,0.85697452,99302.0,99301.0,2.31156133]
["bitfinex","BTCUSD",1735173304662,0.9902758,99302.0,99301.0,1.99568765]
["bitfinex","BTCUSD",1735173304877,0.9902758,99302.0,99301.0,1.86648859]
["bitfinex","BTCUSD",1735173305089,0.9902758,99302.0,99301.0,0.7906052]
["bitfinex","BTCUSD",1735173305090,0.9478758,99302.0,99301.0,0.7906052]
["bitfinex","BTCUSD",1735173305296,0.97746212,99302.0,99301.0,0.6883401]
["bitfinex","BTCUSD",1735173305514,0.97746212,99302.0,99301.0,0.64978317]
["bitfinex","BTCUSD",1735173305515,1.33995331,99302.0,99301.0,0.64978317]
["bitfinex","BTCUSD",1735173305719,1.33995331,99302.0,99301.0,0.58650117]
["bitfinex","BTCUSD",1735173305929,1.34395331,99302.0,99301.0,0.54721917]
["bitfinex","BTCUSD",1735173306162,1.33595331,99302.0,99301.0,0.54621917]
["bitfinex","BTCUSD",1735173306371,1.33595331,99302.0,99301.0,0.54721917]
["bitfinex","BTCUSD",1735173306575,1.33595331,99302.0,99301.0,0.44751417]
["bitfinex","BTCUSD",1735173306576,1.16574067,99302.0,99301.0,0.44751417]
["bitfinex","BTCUSD",1735173306782,1.16574067,99302.0,99301.0,0.21781943]
["bitfinex","BTCUSD",1735173306991,1.15974067,99302.0,99301.0,0.21681943]
["bitfinex","BTCUSD",1735173307435,1.16774067,99302.0,99301.0,0.18919539]
["bitfinex","BTCUSD",1735173307822,1.16774067,99302.0,99301.0,0.16905439]
["bitfinex","BTCUSD",1735173308126,1.16774067,99302.0,99301.0,0.14891339]
["bitfinex","BTCUSD",1735173308420,1.16774067,99302.0,99301.0,0.12877239]
["bitfinex","BTCUSD",1735173308631,1.16774067,99302.0,99301.0,0.10863139]
["bitfinex","BTCUSD",1735173308835,1.16774067,99302.0,99301.0,0.04820839]
["bitfinex","BTCUSD",1735173309245,1.63449884,99302.0,99301.0,0.02806739]
["bitfinex","BTCUSD",1735173309454,0.09994476,99272.0,99248.0,0.0819]
["bitfinex","BTCUSD",1735173309665,0.023,99252.0,99248.0,0.0819]
["bitfinex","BTCUSD",1735173309807,0.10398632,99251.0,99248.0,0.0819]
["bitfinex","BTCUSD",1735173310625,0.10450635,99251.0,99248.0,0.0829]
["bitfinex","BTCUSD",1735173311417,0.12698632,99249.0,99248.0,0.0819]
["bitfinex","BTCUSD",1735173313360,0.173,99248.0,99240.0,8.58e-05]
["bitfinex","BTCUSD",1735173313577,0.27698632,99241.0,99240.0,8.58e-05]
["bitfinex","BTCUSD",1735173315521,0.28398632,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173315736,0.28698632,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173316154,0.28398632,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173316393,0.2941041,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173317098,0.2971041,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173318722,0.48511855,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173319607,0.39704886,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173320112,0.39404886,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173320357,0.39704886,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173320971,0.39004886,99241.0,99240.0,8.58e-05]
["bitfinex","BTCUSD",1735173321170,0.39704886,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173321448,0.50103518,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173321867,0.49103518,99241.0,99240.0,8.58e-05]
["bitfinex","BTCUSD",1735173322077,0.50003518,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173322558,0.60003518,99241.0,99240.0,8.58e-05]
["bitfinex","BTCUSD",1735173322826,0.61403518,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173323032,0.51403518,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173323239,0.61403518,99241.0,99240.0,0.0010858]
["bitfinex","BTCUSD",1735173323453,0.334257,99220.0,99219.0,0.0832]
["bitfinex","BTCUSD",1735173323660,0.43824332,99220.0,99219.0,0.0832]
["bitfinex","BTCUSD",1735173323882,0.43824332,99220.0,99219.0,0.08788091]
["bitfinex","BTCUSD",1735173324140,0.43824332,99220.0,99219.0,0.0832]
["bitfinex","BTCUSD",1735173324887,0.10650602,99220.0,99219.0,0.0832]
["bitfinex","BTCUSD",1735173325135,0.10398632,99220.0,99219.0,0.1328]
["bitfinex","BTCUSD",1735173325389,0.10698632,99220.0,99219.0,0.13750868]
["bitfinex","BTCUSD",1735173325882,0.10598632,99220.0,99219.0,0.13750868]
["bitfinex","BTCUSD",1735173326388,0.10698632,99220.0,99219.0,0.13750868]
["bitfinex","BTCUSD",1735173326614,0.003,99220.0,99219.0,0.13750868]
["bitfinex","BTCUSD",1735173326824,0.003,99220.0,99219.0,0.13851644]
["bitfinex","BTCUSD",1735173327063,0.023,99240.0,99221.0,0.0832]
["bitfinex","BTCUSD",1735173327339,0.173,99238.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735173327565,0.10398632,99237.0,99223.0,0.0832]
["bitfinex","BTCUSD",1735173327783,0.10398632,99237.0,99230.0,0.0832]
["bitfinex","BTCUSD",1735173328285,0.10398632,99237.0,99231.0,0.00464738]
["bitfinex","BTCUSD",1735173328504,0.26521732,99237.0,99231.0,0.00464738]
["bitfinex","BTCUSD",1735173328712,0.10498632,99237.0,99231.0,0.00464738]
["bitfinex","BTCUSD",1735173328933,0.10498632,99237.0,99230.0,0.0832]
["bitfinex","BTCUSD",1735173329421,0.10598632,99237.0,99230.0,0.0832]
["bitfinex","BTCUSD",1735173329931,0.43822532,99231.0,99230.0,0.0832]
["bitfinex","BTCUSD",1735173330189,0.43822532,99231.0,99223.0,0.005]
["bitfinex","BTCUSD",1735173330190,0.334251,99224.0,99223.0,0.005]
["bitfinex","BTCUSD",1735173330391,0.43823732,99224.0,99223.0,0.005]
["bitfinex","BTCUSD",1735173330671,0.27698632,99224.0,99223.0,0.00465079]
["bitfinex","BTCUSD",1735173330901,0.27698632,99224.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173330902,0.173,99222.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173331154,0.26524232,99221.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173331633,0.173,99220.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173331866,0.27698632,99220.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173333109,0.25398632,99220.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173333488,0.10398632,99220.0,99219.0,0.00015614]
["bitfinex","BTCUSD",1735173334026,0.10398632,99220.0,99219.0,0.07755614]
["bitfinex","BTCUSD",1735173334027,0.10798632,99220.0,99219.0,0.07755614]
["bitfinex","BTCUSD",1735173334229,0.10798632,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173334415,0.10398632,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173334623,0.10498632,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173334828,0.10798632,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173335247,0.004,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173335691,0.003,99220.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173336870,0.18423,99237.0,99219.0,0.08179116]
["bitfinex","BTCUSD",1735173337067,0.15,99234.0,99219.0,0.08479116]
["bitfinex","BTCUSD",1735173337276,0.15,99234.0,99221.0,0.0774]
["bitfinex","BTCUSD",1735173337277,0.10398632,99233.0,99221.0,0.0774]
["bitfinex","BTCUSD",1735173337496,0.10398632,99233.0,99225.0,0.0774]
["bitfinex","BTCUSD",1735173337853,0.10398632,99233.0,99226.0,0.00422712]
["bitfinex","BTCUSD",1735173338310,0.10398632,99233.0,99232.0,0.161238]
["bitfinex","BTCUSD",1735173338516,0.001,99234.0,99233.0,0.0774]
["bitfinex","BTCUSD",1735173338716,0.001,99234.0,99233.0,0.12730757]
["bitfinex","BTCUSD",1735173338921,0.00999838,99257.0,99234.0,0.483705]
["bitfinex","BTCUSD",1735173339129,0.10398632,99256.0,99235.0,0.00100757]
["bitfinex","BTCUSD",1735173339317,0.10398632,99256.0,99235.0,0.00523153]
["bitfinex","BTCUSD",1735173339726,0.15,99255.0,99236.0,0.161231]
["bitfinex","BTCUSD",1735173339954,0.15,99253.0,99235.0,0.00422396]
["bitfinex","BTCUSD",1735173340153,0.15,99251.0,99237.0,0.00421475]
["bitfinex","BTCUSD",1735173340360,0.15,99249.0,99236.0,0.161231]
["bitfinex","BTCUSD",1735173340568,0.10398632,99248.0,99239.0,0.161226]
["bitfinex","BTCUSD",1735173340773,0.15,99247.0,99239.0,0.161226]
["bitfinex","BTCUSD",1735173340981,0.10398632,99246.0,99240.0,0.00421415]
["bitfinex","BTCUSD",1735173341187,0.10398632,99241.0,99240.0,0.00421415]
["bitfinex","BTCUSD",1735173341393,0.50827865,99241.0,99240.0,0.00421415]
["bitfinex","BTCUSD",1735173341608,0.173,99226.0,99201.0,0.0774857]
["bitfinex","BTCUSD",1735173341813,0.43824332,99220.0,99201.0,0.0774857]
["bitfinex","BTCUSD",1735173342030,0.46959089,99220.0,99201.0,0.0774857]
["bitfinex","BTCUSD",1735173342655,0.46959089,99220.0,99201.0,8.57e-05]
["bitfinex","BTCUSD",1735173343490,0.334262,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173343695,0.43824832,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173344714,0.44524832,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173345146,0.43824832,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173345351,0.47659613,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173345563,0.61465873,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173346033,0.61165873,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173346243,0.62556789,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173346446,0.9963794,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173346852,1.0033794,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173347056,0.9963794,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173347470,1.0033794,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173347886,0.52387411,99217.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173348091,0.39577411,99217.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173348339,0.39577411,99217.0,99216.0,0.14000678]
["bitfinex","BTCUSD",1735173348552,0.34577411,99217.0,99216.0,0.14599987]
["bitfinex","BTCUSD",1735173348770,0.34577411,99217.0,99216.0,0.24599987]
["bitfinex","BTCUSD",1735173348771,0.007,99217.0,99216.0,0.24599987]
["bitfinex","BTCUSD",1735173349183,0.01,99217.0,99216.0,0.24599987]
["bitfinex","BTCUSD",1735173349627,0.09010498,99236.0,99222.0,0.483762]
["bitfinex","BTCUSD",1735173349845,0.09010498,99236.0,99223.0,0.00847799]
["bitfinex","BTCUSD",1735173350281,0.15,99249.0,99240.0,0.161223]
["bitfinex","BTCUSD",1735173350495,0.15,99247.0,99236.0,0.16123]
["bitfinex","BTCUSD",1735173350706,0.15,99245.0,99241.0,0.00746317]
["bitfinex","BTCUSD",1735173350949,0.15,99245.0,99236.0,0.16123]
["bitfinex","BTCUSD",1735173351366,0.15,99245.0,99238.0,0.161228]
["bitfinex","BTCUSD",1735173351593,0.15,99243.0,99237.0,0.00746477]
["bitfinex","BTCUSD",1735173351804,0.15,99241.0,99239.0,0.00746397]
["bitfinex","BTCUSD",1735173352009,0.10398632,99240.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173352237,0.161238,99233.0,99218.0,0.16126]
["bitfinex","BTCUSD",1735173352436,0.26522432,99233.0,99220.0,0.161257]
["bitfinex","BTCUSD",1735173352639,0.10398632,99233.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735173352851,0.10398632,99233.0,99223.0,0.0073127]
["bitfinex","BTCUSD",1735173353703,0.10498632,99233.0,99223.0,0.0073127]
["bitfinex","BTCUSD",1735173353900,0.10398632,99233.0,99223.0,0.0073127]
["bitfinex","BTCUSD",1735173354172,0.10398632,99233.0,99224.0,0.161251]
["bitfinex","BTCUSD",1735173354456,0.10398632,99233.0,99223.0,0.0073127]
["bitfinex","BTCUSD",1735173354457,0.10398632,99232.0,99223.0,0.0073127]
["bitfinex","BTCUSD",1735173354659,0.023,99231.0,99225.0,0.0073119]
["bitfinex","BTCUSD",1735173354798,0.023,99231.0,99222.0,0.003]
["bitfinex","BTCUSD",1735173354799,0.161243,99229.0,99222.0,0.003]
["bitfinex","BTCUSD",1735173354998,0.161246,99227.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173355215,0.10398632,99226.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173355416,0.161249,99225.0,99216.0,0.12921456]
["bitfinex","BTCUSD",1735173355615,0.10398632,99224.0,99217.0,0.00733789]
["bitfinex","BTCUSD",1735173356044,0.10398632,99224.0,99216.0,0.13021456]
["bitfinex","BTCUSD",1735173356215,0.10398632,99224.0,99218.0,0.00734599]
["bitfinex","BTCUSD",1735173356415,0.10398632,99224.0,99217.0,0.00734639]
["bitfinex","BTCUSD",1735173356681,0.10398632,99224.0,99218.0,0.00734599]
["bitfinex","BTCUSD",1735173357098,0.161225,99240.0,99219.0,0.00734697]
["bitfinex","BTCUSD",1735173357307,0.10398632,99234.0,99220.0,0.00100776]
["bitfinex","BTCUSD",1735173357522,0.10398632,99234.0,99220.0,0.00835433]
["bitfinex","BTCUSD",1735173358389,0.10498632,99234.0,99220.0,0.00835433]
["bitfinex","BTCUSD",1735173358568,0.001,99234.0,99221.0,0.00100776]
["bitfinex","BTCUSD",1735173358770,0.001,99234.0,99221.0,0.00835393]
["bitfinex","BTCUSD",1735173359213,0.24010498,99248.0,99231.0,0.161239]
["bitfinex","BTCUSD",1735173359409,0.15,99246.0,99236.0,0.16123]
["bitfinex","BTCUSD",1735173359618,0.10398632,99245.0,99236.0,0.16123]
["bitfinex","BTCUSD",1735173359831,0.15,99244.0,99237.0,0.00732665]
["bitfinex","BTCUSD",1735173360035,0.15,99242.0,99237.0,0.00732665]
["bitfinex","BTCUSD",1735173360247,0.10398632,99243.0,99237.0,0.00732665]
["bitfinex","BTCUSD",1735173360248,0.10398632,99241.0,99237.0,0.00732665]
["bitfinex","BTCUSD",1735173360500,0.10398632,99241.0,99219.0,0.161258]
["bitfinex","BTCUSD",1735173360768,0.10398632,99241.0,99238.0,0.00661252]
["bitfinex","BTCUSD",1735173361096,0.10398632,99241.0,99229.0,0.161243]
["bitfinex","BTCUSD",1735173361271,0.10398632,99241.0,99234.0,0.161235]
["bitfinex","BTCUSD",1735173361695,0.10398632,99241.0,99235.0,0.00661187]
["bitfinex","BTCUSD",1735173362361,0.10498632,99241.0,99230.0,0.16224764]
["bitfinex","BTCUSD",1735173362582,0.10498632,99241.0,99236.0,0.00596824]
["bitfinex","BTCUSD",1735173362789,0.10498632,99241.0,99232.0,0.161238]
["bitfinex","BTCUSD",1735173362988,0.10898632,99241.0,99237.0,0.00596784]
["bitfinex","BTCUSD",1735173363220,0.10398632,99241.0,99235.0,0.001]
["bitfinex","BTCUSD",1735173363447,0.10398632,99241.0,99238.0,0.00596744]
["bitfinex","BTCUSD",1735173363669,0.10398632,99241.0,99235.0,0.001]
["bitfinex","BTCUSD",1735173363875,0.10398632,99241.0,99239.0,0.00899039]
["bitfinex","BTCUSD",1735173364077,0.10398632,99241.0,99235.0,0.001]
["bitfinex","BTCUSD",1735173364723,0.10398632,99241.0,99238.0,0.001]
["bitfinex","BTCUSD",1735173365161,0.10398632,99241.0,99239.0,0.00899039]
["bitfinex","BTCUSD",1735173365395,0.10398632,99241.0,99238.0,0.001]
["bitfinex","BTCUSD",1735173365813,0.10398632,99241.0,99239.0,0.00899039]
["bitfinex","BTCUSD",1735173366025,0.10398632,99241.0,99239.0,0.00999039]
["bitfinex","BTCUSD",1735173366266,0.10398632,99241.0,99239.0,0.001]
["bitfinex","BTCUSD",1735173366470,0.10398632,99241.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735173366686,0.10398632,99241.0,99238.0,0.001]
["bitfinex","BTCUSD",1735173366893,0.10398632,99241.0,99231.0,0.00899571]
["bitfinex","BTCUSD",1735173367104,0.10398632,99241.0,99232.0,0.161238]
["bitfinex","BTCUSD",1735173367316,0.10398632,99241.0,99239.0,0.00999039]
["bitfinex","BTCUSD",1735173367542,0.10398632,99241.0,99231.0,0.00100764]
["bitfinex","BTCUSD",1735173367734,0.10398632,99241.0,99240.0,0.00898972]
["bitfinex","BTCUSD",1735173367865,0.10398632,99241.0,99239.0,0.001]
["bitfinex","BTCUSD",1735173368071,0.10398632,99241.0,99229.0,0.16225064]
["bitfinex","BTCUSD",1735173368327,0.10398632,99241.0,99230.0,0.00899638]
["bitfinex","BTCUSD",1735173368518,0.10398632,99241.0,99239.0,0.001]
["bitfinex","BTCUSD",1735173368955,0.161226,99239.0,99220.0,0.322513]
["bitfinex","BTCUSD",1735173369104,0.161226,99239.0,99210.0,0.17559421]
["bitfinex","BTCUSD",1735173369105,0.10398632,99238.0,99224.0,0.161249]
["bitfinex","BTCUSD",1735173369526,0.10398632,99238.0,99221.0,0.00100771]
["bitfinex","BTCUSD",1735173369765,0.161237,99233.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735173369917,0.10398632,99232.0,99221.0,0.161254]
["bitfinex","BTCUSD",1735173370745,0.10398632,99232.0,99217.0,0.161262]
["bitfinex","BTCUSD",1735173370746,0.161239,99231.0,99217.0,0.161262]
["bitfinex","BTCUSD",1735173371008,0.161239,99231.0,99210.0,0.27837346]
["bitfinex","BTCUSD",1735173371009,0.161253,99223.0,99220.0,0.001]
["bitfinex","BTCUSD",1735173371226,0.43824232,99221.0,99220.0,0.001]
["bitfinex","BTCUSD",1735173371433,0.27698632,99221.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173371644,0.161262,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173371849,0.28824832,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173373228,0.29424832,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173373483,0.28824832,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173373890,0.29424832,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173374093,0.29624832,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173374311,0.30617866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173374512,0.30417866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173374709,0.30617866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173376721,0.45617866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173377772,0.78673965,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173378196,0.78273965,99217.0,99216.0,0.00021456]
["bitfinex","BTCUSD",1735173378347,0.78273965,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173378551,0.78873965,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173379183,0.96915245,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173380389,0.45617866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173381298,0.5912063,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173383485,0.45617866,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173386340,0.45635046,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173387354,0.43335046,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173388571,0.45635046,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173394334,0.53185046,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173395028,0.6668781,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173395497,0.77086442,99217.0,99216.0,0.00121456]
["bitfinex","BTCUSD",1735173395744,0.91352286,99217.0,99216.0,5.6e-07]
["bitfinex","BTCUSD",1735173395955,0.161287,99202.0,99201.0,8.57e-05]
["bitfinex","BTCUSD",1735173396169,0.43827332,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173397843,0.95025344,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173398224,0.95925344,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173398626,0.9794892,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173398822,1.0549892,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173399073,1.10574804,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173399329,1.11474804,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173399537,1.14598038,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173399871,1.1419806,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173400081,1.1459806,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173400301,1.21873436,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173400524,1.14198395,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173400742,1.10174804,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173400919,0.87623204,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173401159,0.88523204,99202.0,99201.0,0.0006054]
["bitfinex","BTCUSD",1735173401364,0.173,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173401572,0.27698632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173402612,0.25798632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173402729,0.26698632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173403163,0.26298632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173403595,0.26698632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173403800,0.28998632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173403998,0.10798632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173404245,0.11698632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173404661,0.11298632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173404982,0.10798632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173405390,0.11098632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173405630,0.10398632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173406080,0.10498632,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173406284,0.001,99201.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173406499,0.001,99201.0,99200.0,0.51262959]
["bitfinex","BTCUSD",1735173406733,0.0001718,99217.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735173406941,0.0001718,99217.0,99216.0,0.281864]
["bitfinex","BTCUSD",1735173407793,0.10415812,99217.0,99216.0,0.1206]
["bitfinex","BTCUSD",1735173408818,0.10415812,99217.0,99216.0,0.1226]
["bitfinex","BTCUSD",1735173409252,0.10515812,99217.0,99216.0,0.1206]
["bitfinex","BTCUSD",1735173409464,0.10515812,99217.0,99216.0,0.12877584]
["bitfinex","BTCUSD",1735173409671,0.10515812,99217.0,99216.0,0.13086174]
["bitfinex","BTCUSD",1735173411468,0.10415812,99217.0,99216.0,0.12886174]
["bitfinex","BTCUSD",1735173411918,0.10415812,99217.0,99216.0,0.13186174]
["bitfinex","BTCUSD",1735173412295,0.10415812,99217.0,99216.0,0.12886174]
["bitfinex","BTCUSD",1735173412497,0.10515812,99217.0,99216.0,0.12986174]
["bitfinex","BTCUSD",1735173412700,0.10515812,99217.0,99216.0,0.13186174]
["bitfinex","BTCUSD",1735173414293,0.10515812,99217.0,99216.0,0.12986174]
["bitfinex","BTCUSD",1735173414600,0.10515812,99217.0,99216.0,0.13186174]
["bitfinex","BTCUSD",1735173415313,0.10515812,99217.0,99216.0,0.12986174]
["bitfinex","BTCUSD",1735173415619,0.10515812,99217.0,99216.0,0.13186174]
["bitfinex","BTCUSD",1735173415817,0.10515812,99217.0,99216.0,0.12986174]
["bitfinex","BTCUSD",1735173416048,0.10415812,99217.0,99216.0,0.12886174]
["bitfinex","BTCUSD",1735173416356,0.10515812,99217.0,99216.0,0.13086174]
["bitfinex","BTCUSD",1735173417475,0.10515812,99217.0,99216.0,0.12886174]
["bitfinex","BTCUSD",1735173417680,0.10515812,99217.0,99216.0,0.13086174]
["bitfinex","BTCUSD",1735173417911,0.10615812,99217.0,99216.0,0.13086174]
["bitfinex","BTCUSD",1735173418362,0.10415812,99217.0,99216.0,0.08376174]
["bitfinex","BTCUSD",1735173418544,0.10515812,99217.0,99216.0,0.08576174]
["bitfinex","BTCUSD",1735173418743,0.10415812,99217.0,99216.0,0.01026174]
["bitfinex","BTCUSD",1735173418988,0.10415812,99217.0,99216.0,0.00826174]
["bitfinex","BTCUSD",1735173419175,0.10515812,99217.0,99216.0,0.00826174]
["bitfinex","BTCUSD",1735173419432,0.10515812,99217.0,99216.0,0.01026174]
["bitfinex","BTCUSD",1735173419847,0.10815812,99217.0,99216.0,0.01026174]
["bitfinex","BTCUSD",1735173420450,0.10815812,99217.0,99216.0,0.00826174]
["bitfinex","BTCUSD",1735173420977,0.10815812,99217.0,99216.0,0.01026174]
["bitfinex","BTCUSD",1735173421142,0.10415812,99217.0,99216.0,0.00826174]
["bitfinex","BTCUSD",1735173421640,0.0001718,99217.0,99216.0,0.0112696]
["bitfinex","BTCUSD",1735173421900,0.0001718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173422139,0.0001718,99217.0,99216.0,0.0859696]
["bitfinex","BTCUSD",1735173422392,0.0001718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173422635,0.0011718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173422885,0.0011718,99217.0,99216.0,0.08696174]
["bitfinex","BTCUSD",1735173422886,0.10515812,99217.0,99216.0,0.08696174]
["bitfinex","BTCUSD",1735173423131,0.0011718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173423646,0.0011718,99217.0,99216.0,0.0859696]
["bitfinex","BTCUSD",1735173424093,0.0011718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173424321,0.0001718,99217.0,99216.0,0.0879696]
["bitfinex","BTCUSD",1735173424608,0.0001718,99217.0,99216.0,0.1338696]
["bitfinex","BTCUSD",1735173424866,0.22469159,99259.0,99240.0,0.161225]
["bitfinex","BTCUSD",1735173424867,0.08987663,99259.0,99240.0,0.161225]
["bitfinex","BTCUSD",1735173425111,0.08987663,99259.0,99258.0,0.161196]
["bitfinex","BTCUSD",1735173425354,0.161145,99290.0,99272.0,0.161171]
["bitfinex","BTCUSD",1735173425597,0.161143,99291.0,99272.0,0.161171]
["bitfinex","BTCUSD",1735173425598,0.10398632,99285.0,99272.0,0.161171]
["bitfinex","BTCUSD",1735173425796,0.10398632,99285.0,99273.0,0.00851817]
["bitfinex","BTCUSD",1735173426234,0.15,99284.0,99269.0,0.161176]
["bitfinex","BTCUSD",1735173426439,0.10398632,99283.0,99269.0,0.161176]
["bitfinex","BTCUSD",1735173426614,0.15,99282.0,99271.0,0.161174]
["bitfinex","BTCUSD",1735173426972,0.10398632,99281.0,99271.0,0.161174]
["bitfinex","BTCUSD",1735173427148,0.21304935,99286.0,99272.0,0.00846352]
["bitfinex","BTCUSD",1735173427149,0.10398632,99278.0,99272.0,0.00846352]
["bitfinex","BTCUSD",1735173427371,0.173,99274.0,99272.0,0.00846352]
["bitfinex","BTCUSD",1735173427586,0.43815732,99273.0,99253.0,0.161202]
["bitfinex","BTCUSD",1735173427812,0.023,99265.0,99248.0,0.161211]
["bitfinex","BTCUSD",1735173428019,0.023,99263.0,99258.0,0.001]
["bitfinex","BTCUSD",1735173428233,0.023,99263.0,99245.0,0.161216]
["bitfinex","BTCUSD",1735173428234,0.27698632,99261.0,99231.0,0.16887421]
["bitfinex","BTCUSD",1735173428385,0.10398632,99246.0,99220.0,0.09027421]
["bitfinex","BTCUSD",1735173428586,0.023,99241.0,99226.0,0.161246]
["bitfinex","BTCUSD",1735173428795,0.184227,99239.0,99220.0,0.09027421]
["bitfinex","BTCUSD",1735173428972,0.023,99237.0,99220.0,0.09027421]
["bitfinex","BTCUSD",1735173429158,0.023,99232.0,99220.0,0.09027421]
["bitfinex","BTCUSD",1735173429359,0.10398632,99231.0,99221.0,0.161256]
["bitfinex","BTCUSD",1735173429950,0.10398632,99231.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735173430174,0.10398632,99231.0,99227.0,0.161244]
["bitfinex","BTCUSD",1735173430389,0.10398632,99231.0,99226.0,0.001]
["bitfinex","BTCUSD",1735173430592,0.184241,99230.0,99226.0,0.001]
["bitfinex","BTCUSD",1735173430825,0.10398632,99229.0,99226.0,0.001]
["bitfinex","BTCUSD",1735173431007,0.023,99228.0,99226.0,0.001]
["bitfinex","BTCUSD",1735173431264,0.27698632,99227.0,99226.0,0.001]
["bitfinex","BTCUSD",1735173431998,0.161248,99226.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173432208,0.10398632,99224.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173432415,0.023,99223.0,99220.0,0.001]
["bitfinex","BTCUSD",1735173432618,0.10398632,99222.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173433132,0.334256,99221.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173433363,0.023,99218.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173433499,0.43824832,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173433705,0.27698632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173435002,0.27698632,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173435662,0.27698632,99217.0,99216.0,0.0020859]
["bitfinex","BTCUSD",1735173436107,0.27698632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173436284,0.27798632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173436489,0.27798632,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173437180,0.27698632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173438124,0.2870199,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173438534,0.2880199,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173440157,0.27798632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173440367,0.25498632,99217.0,99216.0,0.1613499]
["bitfinex","BTCUSD",1735173440575,0.25498632,99217.0,99216.0,0.17010507]
["bitfinex","BTCUSD",1735173441027,0.25498632,99217.0,99216.0,0.00884107]
["bitfinex","BTCUSD",1735173441653,0.25498632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173441999,0.27698632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173442230,0.27798632,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173442438,0.27798632,99217.0,99216.0,0.0020859]
["bitfinex","BTCUSD",1735173442862,0.27898632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173444247,0.12898632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173444447,0.10598632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173444679,0.10598632,99217.0,99216.0,0.00884107]
["bitfinex","BTCUSD",1735173444873,0.10598632,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173445078,0.10398632,99217.0,99216.0,0.00884107]
["bitfinex","BTCUSD",1735173445256,0.10398632,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173445453,0.10415792,99217.0,99216.0,0.00884107]
["bitfinex","BTCUSD",1735173445656,0.10415792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173445862,0.10415792,99217.0,99216.0,0.00985987]
["bitfinex","BTCUSD",1735173446083,0.10415792,99217.0,99216.0,0.0030859]
["bitfinex","BTCUSD",1735173446271,0.10415792,99217.0,99216.0,0.01185987]
["bitfinex","BTCUSD",1735173446467,0.10415792,99217.0,99216.0,0.0030859]
["bitfinex","BTCUSD",1735173446690,0.10415792,99217.0,99216.0,0.00985987]
["bitfinex","BTCUSD",1735173446892,0.10415792,99217.0,99216.0,0.0030859]
["bitfinex","BTCUSD",1735173447066,0.10415792,99217.0,99216.0,0.01185987]
["bitfinex","BTCUSD",1735173447270,0.10415792,99217.0,99216.0,0.0030859]
["bitfinex","BTCUSD",1735173447474,0.10415792,99217.0,99216.0,0.01185987]
["bitfinex","BTCUSD",1735173448126,0.10415792,99217.0,99216.0,0.01085987]
["bitfinex","BTCUSD",1735173448291,0.10415792,99217.0,99216.0,0.01185987]
["bitfinex","BTCUSD",1735173448506,0.10415792,99217.0,99216.0,0.00985987]
["bitfinex","BTCUSD",1735173448722,0.10415792,99217.0,99216.0,0.01185987]
["bitfinex","BTCUSD",1735173451552,0.10415792,99217.0,99216.0,0.0030859]
["bitfinex","BTCUSD",1735173452098,0.10415792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173452497,0.10415792,99217.0,99216.0,0.1623499]
["bitfinex","BTCUSD",1735173452702,0.10415792,99217.0,99216.0,0.17012387]
["bitfinex","BTCUSD",1735173452901,0.10415792,99217.0,99216.0,0.00985987]
["bitfinex","BTCUSD",1735173453102,0.10415792,99217.0,99216.0,0.01085987]
["bitfinex","BTCUSD",1735173453661,0.12715792,99217.0,99216.0,0.01085987]
["bitfinex","BTCUSD",1735173454067,0.12715792,99217.0,99216.0,0.0020859]
["bitfinex","BTCUSD",1735173454275,0.12715792,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173455164,0.12815792,99217.0,99216.0,0.0010859]
["bitfinex","BTCUSD",1735173455379,0.12815792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173455591,0.27815792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173456067,0.27715792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173456278,0.27815792,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173456491,0.28803222,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173458371,0.36313222,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173458557,0.36213222,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173458759,0.37013222,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173458963,0.37413222,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173459165,0.46607698,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173459391,0.47007698,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173459601,0.5740633,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173459811,0.6780633,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173460016,0.70928087,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173461655,1.02170024,99217.0,99216.0,8.59e-05]
["bitfinex","BTCUSD",1735173461886,1.02170024,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173462331,1.06760024,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173462855,0.96361392,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173464002,0.95861392,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173465082,0.95361392,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173466173,0.94861392,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173467215,0.94361392,99217.0,99216.0,5.06e-06]
["bitfinex","BTCUSD",1735173467683,0.94361392,99217.0,99200.0,0.39202959]
["bitfinex","BTCUSD",1735173467684,0.09994476,99203.0,99200.0,0.33022939]
["bitfinex","BTCUSD",1735173467902,0.09994476,99203.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173467903,0.09994476,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173468121,0.53826608,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173468331,0.53326608,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173469200,0.63645849,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173469411,0.44865633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173469619,0.42665633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173470628,0.42965633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173470835,0.45165633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173471302,0.45665633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173471726,0.45165633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173471933,0.45265633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173472376,0.45165633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173472835,0.45465633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173473044,0.53238776,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173473255,0.52938776,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173473663,0.53738776,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173474263,0.45665633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173474467,0.45265633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173474909,0.46065633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173475766,0.45665633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173476329,0.44865633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173476733,0.45665633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173477158,0.65199394,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173477534,0.64799394,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173477947,0.65199394,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173478301,0.63999394,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173478626,0.64499394,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173479046,0.45365633,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173479251,0.78481203,99172.0,99171.0,0.0002858]
["bitfinex","BTCUSD",1735173479454,0.15,99158.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173479773,0.173,99156.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173479959,0.10398632,99155.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173480089,0.023,99154.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173480320,0.10398632,99153.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173480618,0.023,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173480803,0.12698632,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173480939,0.10398632,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1735173481136,0.10398632,99152.0,99151.0,0.00525524]
["bitfinex","BTCUSD",1735173481591,0.002,99153.0,99152.0,0.24862324]
["bitfinex","BTCUSD",1735173481793,0.08975128,99172.0,99152.0,0.24862324]
["bitfinex","BTCUSD",1735173481961,0.10398632,99171.0,99160.0,0.161354]
["bitfinex","BTCUSD",1735173482167,0.10398632,99171.0,99161.0,0.161353]
["bitfinex","BTCUSD",1735173482431,0.10398632,99171.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173483153,0.15,99170.0,99163.0,0.16135]
["bitfinex","BTCUSD",1735173483359,0.12698632,99169.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173483565,0.26533332,99165.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173483778,0.10398632,99165.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173483921,0.023,99164.0,99162.0,0.0832]
["bitfinex","BTCUSD",1735173484142,0.10398632,99163.0,99162.0,0.0832]
["bitfinex","BTCUSD",1735173484348,0.10398632,99163.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173484552,0.12698632,99163.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173484748,0.12698632,99163.0,99162.0,0.0832]
["bitfinex","BTCUSD",1735173486176,0.13700616,99163.0,99162.0,0.0832]
["bitfinex","BTCUSD",1735173486580,0.28900616,99163.0,99162.0,0.0832]
["bitfinex","BTCUSD",1735173486794,0.28700616,99163.0,99162.0,0.0822]
["bitfinex","BTCUSD",1735173486996,0.334352,99162.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173487175,0.173,99160.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173487393,0.334352,99162.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173487394,0.023,99158.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173487568,0.10398632,99157.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173487982,0.023,99156.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173488179,0.10398632,99155.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173488648,0.10398632,99155.0,99152.0,0.0818]
["bitfinex","BTCUSD",1735173490287,0.184365,99154.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173490499,0.184365,99154.0,99152.0,0.0818]
["bitfinex","BTCUSD",1735173490500,0.12698632,99153.0,99152.0,0.0818]
["bitfinex","BTCUSD",1735173490888,0.12698632,99153.0,99152.0,0.0808]
["bitfinex","BTCUSD",1735173493395,0.12898632,99153.0,99152.0,0.0808858]
["bitfinex","BTCUSD",1735173493871,0.12698632,99153.0,99152.0,0.0808858]
["bitfinex","BTCUSD",1735173494121,0.12698632,99153.0,99152.0,0.0818858]
["bitfinex","BTCUSD",1735173494379,0.12698632,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173494591,0.38462971,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173494805,0.47649009,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173495223,0.48413083,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173495695,0.48913083,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173495907,0.48413083,99153.0,99152.0,0.0010858]
["bitfinex","BTCUSD",1735173496117,1.03953129,99153.0,99152.0,8.58e-05]
["bitfinex","BTCUSD",1735173496326,1.04853129,99153.0,99152.0,8.58e-05]
["bitfinex","BTCUSD",1735173496533,0.1,99142.0,99110.0,0.16308904]
["bitfinex","BTCUSD",1735173496746,0.1,99142.0,99110.0,0.00165404]
["bitfinex","BTCUSD",1735173496747,0.023,99123.0,99110.0,0.00165404]
["bitfinex","BTCUSD",1735173496963,0.023,99121.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735173497171,0.023,99121.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735173497172,0.023,99119.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735173497348,0.10398632,99118.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735173497555,0.12698632,99118.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173497768,0.10398632,99118.0,99117.0,0.1619449]
["bitfinex","BTCUSD",1735173497998,0.10398632,99118.0,99117.0,0.16961365]
["bitfinex","BTCUSD",1735173498659,0.10398632,99118.0,99117.0,0.00818865]
["bitfinex","BTCUSD",1735173498660,0.27698632,99118.0,99117.0,0.00818865]
["bitfinex","BTCUSD",1735173498872,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173499721,0.28711019,99118.0,99117.0,0.0015199]
["bitfinex","BTCUSD",1735173500117,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173500327,0.28811019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173502702,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173502901,0.29611019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173503409,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173503655,0.29611019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173503901,0.29211019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173504140,0.29311019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173504384,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173504631,0.29011019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173504886,0.29711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173505813,0.28711019,99118.0,99117.0,0.0005199]
["bitfinex","BTCUSD",1735173506014,0.28711019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173506179,0.30011019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173506381,0.29111019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173506581,0.28711019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173506814,0.29611019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173506966,0.29011019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173507482,0.29411019,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173507734,0.28698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173507972,0.26398632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173508150,0.11398632,99118.0,99117.0,0.0469057]
["bitfinex","BTCUSD",1735173508364,0.11398632,99118.0,99117.0,0.05503319]
["bitfinex","BTCUSD",1735173508820,0.11098632,99118.0,99117.0,0.00873319]
["bitfinex","BTCUSD",1735173509032,0.11098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173509240,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173509492,0.13298632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173509697,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173509848,0.13098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173510308,0.12798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173510533,0.13098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173512016,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173512229,0.12698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173512426,0.13098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173512625,0.12798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173513009,0.13098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173513254,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173513656,0.13798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173513823,0.13498632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173514031,0.14198632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173514858,0.13998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173515137,0.14298632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173515341,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173515733,0.13298632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173515919,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173516122,0.12698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173516327,0.13498632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173516752,0.13798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173517856,0.13698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173518064,0.13798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173518266,0.28798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173519161,0.26498632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173520640,0.28798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173520948,0.28698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173521127,0.27698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173522179,0.28098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173522401,0.30367919,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173522903,0.30567919,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173523316,0.27998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173523526,0.25698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173524146,0.25798632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173524971,0.28098632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173527419,0.27998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173528001,0.12998632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173528215,0.12698632,99118.0,99117.0,0.0006057]
["bitfinex","BTCUSD",1735173528442,0.12698632,99118.0,99117.0,0.00892595]
["bitfinex","BTCUSD",1735173528645,0.12798632,99118.0,99117.0,0.0016057]
["bitfinex","BTCUSD",1735173529065,0.10398632,99118.0,99117.0,0.0016057]
["bitfinex","BTCUSD",1735173529867,0.10415812,99118.0,99117.0,0.0016057]
["bitfinex","BTCUSD",1735173530812,0.10415812,99118.0,99117.0,0.00992595]
["bitfinex","BTCUSD",1735173531076,0.10415812,99118.0,99117.0,0.0016057]
["bitfinex","BTCUSD",1735173532062,0.10415812,99118.0,99117.0,0.00992595]
["bitfinex","BTCUSD",1735173532688,0.10415812,99118.0,99117.0,0.0016057]
["bitfinex","BTCUSD",1735173534111,0.10415812,99118.0,99117.0,0.05772595]
["bitfinex","BTCUSD",1735173534112,0.0001718,99118.0,99117.0,0.05772595]
["bitfinex","BTCUSD",1735173534314,0.0001718,99118.0,99117.0,0.1272057]
["bitfinex","BTCUSD",1735173534516,0.0001718,99118.0,99117.0,0.13550611]
["bitfinex","BTCUSD",1735173534718,0.08973048,99135.0,99127.0,0.1256]
["bitfinex","BTCUSD",1735173534920,0.08973048,99135.0,99134.0,0.286997]
["bitfinex","BTCUSD",1735173535374,0.08973048,99135.0,99134.0,0.29551435]
["bitfinex","BTCUSD",1735173535833,0.08973048,99152.0,99134.0,0.29551435]
["bitfinex","BTCUSD",1735173536125,0.10398632,99151.0,99145.0,0.161378]
["bitfinex","BTCUSD",1735173536382,0.10398632,99151.0,99139.0,0.161388]
["bitfinex","BTCUSD",1735173536864,0.10398632,99151.0,99140.0,0.00851335]
["bitfinex","BTCUSD",1735173537110,0.023,99150.0,99140.0,0.00851335]
["bitfinex","BTCUSD",1735173537351,0.023,99148.0,99145.0,0.002]
["bitfinex","BTCUSD",1735173537608,0.184378,99146.0,99145.0,0.002]
["bitfinex","BTCUSD",1735173537823,0.023,99143.0,99126.0,0.0778]
["bitfinex","BTCUSD",1735173538027,0.023,99141.0,99140.0,0.001]
["bitfinex","BTCUSD",1735173538197,0.12698632,99141.0,99140.0,0.001]
["bitfinex","BTCUSD",1735173538561,0.0001718,99153.0,99140.0,0.001]
["bitfinex","BTCUSD",1735173538562,0.003,99151.0,99140.0,0.162387]
["bitfinex","BTCUSD",1735173538693,0.0001718,99153.0,99141.0,0.00100855]
["bitfinex","BTCUSD",1735173538694,0.10398632,99150.0,99141.0,0.00100855]
["bitfinex","BTCUSD",1735173538899,0.10398632,99150.0,99147.0,0.1256]
["bitfinex","BTCUSD",1735173539102,0.10398632,99150.0,99148.0,0.00835258]
["bitfinex","BTCUSD",1735173539305,0.10398632,99150.0,99149.0,0.161373]
["bitfinex","BTCUSD",1735173539582,0.10398632,99150.0,99149.0,0.00835191]
["bitfinex","BTCUSD",1735173539997,0.10398632,99150.0,99147.0,0.1256]
["bitfinex","BTCUSD",1735173540220,0.10398632,99150.0,99149.0,0.00887181]
["bitfinex","BTCUSD",1735173540436,0.10398632,99150.0,99149.0,0.0005199]
["bitfinex","BTCUSD",1735173540643,0.10398632,99150.0,99149.0,0.00987181]
["bitfinex","BTCUSD",1735173541473,0.10398632,99150.0,99149.0,0.00887181]
["bitfinex","BTCUSD",1735173541687,0.10415812,99150.0,99149.0,0.00887181]
["bitfinex","BTCUSD",1735173542102,0.0001718,99150.0,99149.0,0.00887181]
["bitfinex","BTCUSD",1735173542308,0.0001718,99150.0,99149.0,0.00988028]
["bitfinex","BTCUSD",1735173542513,0.0011718,99150.0,99149.0,0.00988028]
["bitfinex","BTCUSD",1735173542733,0.0011718,99150.0,99149.0,0.01188028]
["bitfinex","BTCUSD",1735173543168,0.0011718,99150.0,99149.0,0.00988028]
["bitfinex","BTCUSD",1735173543376,0.0011718,99150.0,99149.0,0.01188028]
["bitfinex","BTCUSD",1735173543624,0.0011718,99150.0,99140.0,0.11710146]
["bitfinex","BTCUSD",1735173543625,0.023,99128.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173543833,0.43840932,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173544585,0.43840932,99118.0,99117.0,0.00568534]
["bitfinex","BTCUSD",1735173544843,0.43840932,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173545091,0.43840932,99118.0,99117.0,0.00568534]
["bitfinex","BTCUSD",1735173545337,0.43892858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173546722,0.44192858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173546963,0.44292858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173548072,0.43992858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173548301,0.44092858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173548507,0.43992858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173548979,0.44192858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173549184,0.44292858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173549627,0.44192858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173549848,0.44292858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173550521,0.44192858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173550978,0.44292858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173551224,0.43992858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173551571,0.44292858,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173551824,0.10850558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173552331,0.10850558,99118.0,99117.0,0.00593366]
["bitfinex","BTCUSD",1735173552603,0.10750558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173552853,0.10550558,99118.0,99117.0,0.00593366]
["bitfinex","BTCUSD",1735173553102,0.10550558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173553324,0.10450558,99118.0,99117.0,0.00593366]
["bitfinex","BTCUSD",1735173553584,0.10450558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173553836,0.10450558,99118.0,99117.0,0.00593366]
["bitfinex","BTCUSD",1735173554123,0.10450558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173554365,0.12750558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173554573,0.27750558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173555444,0.27850558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173555894,0.28050558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173556305,0.28150558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173556518,0.61348257,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173557926,0.61048257,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173558118,0.27750558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173558243,0.28350558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173558460,0.28050558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173558659,0.28450558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173558871,0.28150558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173559093,0.27950558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173559295,0.28350558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173559727,0.27750558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173559926,0.27950558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173560122,0.36942683,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173561481,0.28150558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173561692,0.28350558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173561890,0.27950558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173562380,0.10850558,99118.0,99117.0,8.58e-05]
["bitfinex","BTCUSD",1735173562597,0.00051926,99118.0,99117.0,0.2100108]
["bitfinex","BTCUSD",1735173562835,0.00651926,99118.0,99117.0,0.39288289]
["bitfinex","BTCUSD",1735173563051,0.00251926,99118.0,99117.0,0.29288289]
["bitfinex","BTCUSD",1735173563285,0.00051926,99118.0,99117.0,0.29288289]
["bitfinex","BTCUSD",1735173563505,0.04744051,99120.0,99119.0,0.1]
["bitfinex","BTCUSD",1735173563727,0.08994723,99148.0,99135.0,0.161396]
["bitfinex","BTCUSD",1735173563943,0.08994723,99148.0,99147.0,0.161376]
["bitfinex","BTCUSD",1735173564198,0.08994723,99148.0,99147.0,0.16637634]
["bitfinex","BTCUSD",1735173564860,0.08994723,99148.0,99147.0,0.39287634]
["bitfinex","BTCUSD",1735173565322,0.02597215,99150.0,99149.0,0.1]
["bitfinex","BTCUSD",1735173565323,0.0001718,99150.0,99149.0,0.1]
["bitfinex","BTCUSD",1735173565533,0.0001718,99150.0,99149.0,0.20499455]
["bitfinex","BTCUSD",1735173565743,0.0001718,99150.0,99149.0,0.20979664]
["bitfinex","BTCUSD",1735173565952,0.0001718,99150.0,99149.0,0.20878841]
["bitfinex","BTCUSD",1735173566163,0.0001718,99150.0,99149.0,0.10878841]
["bitfinex","BTCUSD",1735173566381,0.0001718,99150.0,99149.0,0.20878841]
["bitfinex","BTCUSD",1735173566855,0.0011718,99150.0,99149.0,0.20878841]
["bitfinex","BTCUSD",1735173567292,0.0021718,99150.0,99149.0,0.21478841]
["bitfinex","BTCUSD",1735173567933,0.0021718,99150.0,99149.0,0.11080209]
["bitfinex","BTCUSD",1735173568140,0.0021718,99150.0,99149.0,0.11181028]
["bitfinex","BTCUSD",1735173568549,0.0011718,99150.0,99149.0,0.11080209]
["bitfinex","BTCUSD",1735173568760,0.0011718,99150.0,99149.0,0.01380209]
["bitfinex","BTCUSD",1735173569561,0.0011718,99150.0,99149.0,0.01080209]
["bitfinex","BTCUSD",1735173570126,0.10415812,99150.0,99149.0,0.00480209]
["bitfinex","BTCUSD",1735173570340,0.10415812,99150.0,99149.0,0.01280209]
["bitfinex","BTCUSD",1735173570531,0.10415812,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1735173571198,0.10415812,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1735173571618,0.311373,99149.0,99147.0,0.00015542]
["bitfinex","BTCUSD",1735173571827,0.10398632,99148.0,99147.0,0.00015542]
["bitfinex","BTCUSD",1735173572000,0.25398632,99148.0,99147.0,0.00015542]
["bitfinex","BTCUSD",1735173573056,0.25398632,99148.0,99147.0,0.00315542]
["bitfinex","BTCUSD",1735173573182,0.25398632,99148.0,99147.0,0.00515542]
["bitfinex","BTCUSD",1735173573802,0.27698632,99148.0,99147.0,0.00515542]
["bitfinex","BTCUSD",1735173574557,0.311423,99118.0,99078.0,0.0203979]
["bitfinex","BTCUSD",1735173574808,0.56480932,99118.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735173575058,0.56480932,99118.0,99076.0,0.09041544]
["bitfinex","BTCUSD",1735173575307,0.56480932,99118.0,99080.0,0.11710146]
["bitfinex","BTCUSD",1735173575565,0.56480932,99118.0,99072.0,0.161497]
["bitfinex","BTCUSD",1735173575812,0.56780932,99118.0,99072.0,0.161497]
["bitfinex","BTCUSD",1735173576046,0.56796497,99118.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735173576244,0.56996497,99118.0,99071.0,0.0001858]
["bitfinex","BTCUSD",1735173576923,0.57999042,99118.0,99071.0,0.0001858]
["bitfinex","BTCUSD",1735173577630,0.57999042,99118.0,99076.0,0.161491]
["bitfinex","BTCUSD",1735173578076,0.58299042,99118.0,99076.0,0.161491]
["bitfinex","BTCUSD",1735173578278,0.311435,99111.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735173578504,0.43842132,99111.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735173578952,0.334451,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173579199,0.43843732,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173581228,0.27698632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173581714,0.27698632,99101.0,99100.0,0.8721859]
["bitfinex","BTCUSD",1735173581922,0.27898632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173582185,0.25598632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173582427,0.10998632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173582627,0.11298632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173583009,0.10698632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173583221,0.10398632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173583440,0.10898632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173583667,0.10398632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173584478,0.25398632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173584693,0.25598632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173585116,0.25398632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173585532,0.25698632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173585893,0.27998632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173586093,0.27898632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173586290,0.27698632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173586508,0.28498632,99101.0,99100.0,0.8711859]
["bitfinex","BTCUSD",1735173587216,0.29508568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173587596,0.29208568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173587797,0.34858305,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173588036,0.29008568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173588525,0.29208568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173588725,0.29308568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173588881,0.28808568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173589112,0.29208568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173589492,0.29008568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173589715,0.29608568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173592129,0.29308568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173592354,0.29708568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173592566,0.29108568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173592773,0.29808568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173594274,0.29408568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173594482,0.29008568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173594696,0.29908568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173594925,0.29608568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173595341,0.29908568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173595586,0.29008568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173595804,0.29608568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173596019,0.27308568,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173597001,0.11298632,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173597268,0.006,99101.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173597486,0.006,99101.0,99100.0,0.9532717]
["bitfinex","BTCUSD",1735173597704,0.009,99101.0,99100.0,0.9532717]
["bitfinex","BTCUSD",1735173598124,0.00015565,99118.0,99114.0,0.16143]
["bitfinex","BTCUSD",1735173598339,0.10398632,99117.0,99111.0,0.00100886]
["bitfinex","BTCUSD",1735173598553,0.10398632,99117.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735173599004,0.15,99116.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735173599191,0.15,99114.0,99105.0,0.161443]
["bitfinex","BTCUSD",1735173599400,0.10398632,99113.0,99105.0,0.161443]
["bitfinex","BTCUSD",1735173599610,0.10398632,99113.0,99107.0,0.161441]
["bitfinex","BTCUSD",1735173599747,0.10398632,99113.0,99107.0,0.1624499]
["bitfinex","BTCUSD",1735173599953,0.10398632,99113.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735173600821,0.10398632,99113.0,99107.0,0.1624499]
["bitfinex","BTCUSD",1735173601441,0.10398632,99113.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173601615,0.10398632,99113.0,99101.0,0.00100894]
["bitfinex","BTCUSD",1735173601793,0.10398632,99113.0,99105.0,0.161443]
["bitfinex","BTCUSD",1735173601997,0.10498632,99113.0,99107.0,0.001]
["bitfinex","BTCUSD",1735173602483,0.10398632,99113.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173602689,0.10598632,99113.0,99101.0,0.16245993]
["bitfinex","BTCUSD",1735173602887,0.10398632,99113.0,99101.0,0.16245993]
["bitfinex","BTCUSD",1735173603329,0.12698632,99112.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173603689,0.023,99110.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173603888,0.16144,99108.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173604181,0.10398632,99107.0,99100.0,0.8712717]
["bitfinex","BTCUSD",1735173604966,0.10398632,99107.0,99101.0,0.161451]
["bitfinex","BTCUSD",1735173605171,0.10398632,99107.0,99101.0,0.322902]
["bitfinex","BTCUSD",1735173605380,0.10398632,99107.0,99106.0,0.161443]
["bitfinex","BTCUSD",1735173605790,0.10398632,99107.0,99103.0,0.161448]
["bitfinex","BTCUSD",1735173605999,0.10398632,99107.0,99100.0,1.0337237]
["bitfinex","BTCUSD",1735173606000,0.10398632,99107.0,99100.0,0.8722717]
["bitfinex","BTCUSD",1735173606204,0.10398632,99107.0,99102.0,0.161449]
["bitfinex","BTCUSD",1735173606446,0.10398632,99107.0,99102.0,0.00100895]
["bitfinex","BTCUSD",1735173606653,0.10398632,99107.0,99105.0,0.161443]
["bitfinex","BTCUSD",1735173608047,0.10398632,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1735173608250,0.00015565,99118.0,99106.0,0.00200895]
["bitfinex","BTCUSD",1735173608414,0.10398632,99117.0,99107.0,0.16244986]
["bitfinex","BTCUSD",1735173608620,0.15,99116.0,99107.0,0.16244986]
["bitfinex","BTCUSD",1735173608862,0.10398632,99115.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735173610680,0.15,99116.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735173611019,0.10415792,99116.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735173611232,0.001,99115.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735173611447,0.001,99115.0,99114.0,0.00100886]
["bitfinex","BTCUSD",1735173611448,0.002,99115.0,99114.0,0.00100886]
["bitfinex","BTCUSD",1735173611653,0.001,99115.0,99114.0,0.00100886]
["bitfinex","BTCUSD",1735173612279,0.0021716,99116.0,99114.0,0.00100886]
["bitfinex","BTCUSD",1735173612280,0.0001716,99116.0,99115.0,0.261428]
["bitfinex","BTCUSD",1735173613919,0.0011716,99116.0,99115.0,0.261428]
["bitfinex","BTCUSD",1735173614564,0.0001716,99116.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735173614772,0.0011716,99116.0,99115.0,0.16343661]
["bitfinex","BTCUSD",1735173615385,0.0011716,99116.0,99115.0,0.16243661]
["bitfinex","BTCUSD",1735173615608,0.0001716,99116.0,99115.0,0.18302307]
["bitfinex","BTCUSD",1735173615800,0.0011716,99116.0,99115.0,0.28402307]
["bitfinex","BTCUSD",1735173616010,0.0011716,99116.0,99115.0,0.28201446]
["bitfinex","BTCUSD",1735173616421,0.0021716,99116.0,99115.0,0.28301446]
["bitfinex","BTCUSD",1735173617091,1e-08,99118.0,99117.0,0.2]
["bitfinex","BTCUSD",1735173617304,1e-08,99118.0,99117.0,0.5323948]
["bitfinex","BTCUSD",1735173617517,1e-08,99118.0,99117.0,0.53138632]
["bitfinex","BTCUSD",1735173618569,0.00100001,99118.0,99117.0,0.53238632]
["bitfinex","BTCUSD",1735173618778,0.00100001,99118.0,99117.0,0.53138632]
["bitfinex","BTCUSD",1735173619165,0.00200001,99118.0,99117.0,0.53238632]
["bitfinex","BTCUSD",1735173619399,1e-08,99118.0,99117.0,0.53238632]
["bitfinex","BTCUSD",1735173623444,6.1e-07,99118.0,99117.0,0.53238632]
["bitfinex","BTCUSD",1735173624103,0.0001718,99150.0,99146.0,0.1]
["bitfinex","BTCUSD",1735173624314,0.00032797,99150.0,99149.0,0.161373]
["bitfinex","BTCUSD",1735173624534,0.00032797,99150.0,99149.0,0.26238131]
["bitfinex","BTCUSD",1735173624713,0.00032797,99150.0,99149.0,0.261373]
["bitfinex","BTCUSD",1735173625734,0.00132797,99150.0,99149.0,0.266373]
["bitfinex","BTCUSD",1735173626770,0.00132797,99150.0,99149.0,0.27626234]
["bitfinex","BTCUSD",1735173626967,0.00132797,99150.0,99149.0,0.27926234]
["bitfinex","BTCUSD",1735173627197,0.00132797,99150.0,99149.0,0.29991635]
["bitfinex","BTCUSD",1735173627609,0.00132797,99150.0,99149.0,0.50390267]
["bitfinex","BTCUSD",1735173629069,9.7e-07,99150.0,99149.0,0.50390267]
["bitfinex","BTCUSD",1735173629496,9.7e-07,99150.0,99149.0,0.65390267]
["bitfinex","BTCUSD",1735173629923,0.0478,99202.0,99170.0,0.2]
["bitfinex","BTCUSD",1735173630123,0.0770716,99213.0,99170.0,0.42889429]
["bitfinex","BTCUSD",1735173630332,0.0770716,99213.0,99170.0,0.42788632]
["bitfinex","BTCUSD",1735173630333,6e-07,99171.0,99170.0,0.42788632]
["bitfinex","BTCUSD",1735173630544,6e-07,99171.0,99170.0,0.57788632]
["bitfinex","BTCUSD",1735173630952,0.0001716,99213.0,99190.0,0.261306]
["bitfinex","BTCUSD",1735173631166,0.00015619,99201.0,99200.0,0.2]
["bitfinex","BTCUSD",1735173631397,0.00015619,99201.0,99200.0,0.35264193]
["bitfinex","BTCUSD",1735173631614,0.00015619,99201.0,99200.0,0.35163422]
["bitfinex","BTCUSD",1735173631826,0.00015619,99201.0,99200.0,0.35985521]
["bitfinex","BTCUSD",1735173632454,0.18104251,99201.0,99200.0,0.0079898]
["bitfinex","BTCUSD",1735173632721,0.18104251,99201.0,99200.0,0.00628532]
["bitfinex","BTCUSD",1735173632722,0.28116298,99201.0,99200.0,0.00628532]
["bitfinex","BTCUSD",1735173632957,0.0769,99185.0,99180.0,0.11710146]
["bitfinex","BTCUSD",1735173633175,0.26530332,99184.0,99180.0,0.11710146]
["bitfinex","BTCUSD",1735173633399,0.10398632,99184.0,99180.0,0.11710146]
["bitfinex","BTCUSD",1735173634234,0.10398632,99184.0,99177.0,0.161326]
["bitfinex","BTCUSD",1735173634656,0.10398632,99184.0,99180.0,0.161321]
["bitfinex","BTCUSD",1735173635078,0.10398632,99184.0,99178.0,0.00100819]
["bitfinex","BTCUSD",1735173635286,0.10398632,99184.0,99175.0,0.00100818]
["bitfinex","BTCUSD",1735173635692,0.10398632,99184.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735173636101,0.10398632,99184.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735173636309,0.10398632,99184.0,99178.0,0.16233418]
["bitfinex","BTCUSD",1735173636512,0.0806,99199.0,99179.0,0.00100818]
["bitfinex","BTCUSD",1735173636722,0.10398632,99198.0,99189.0,0.322615]
["bitfinex","BTCUSD",1735173637427,0.0806,99199.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735173637678,0.18458632,99199.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735173637899,0.002,99198.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735173638127,0.002,99198.0,99194.0,0.161299]
["bitfinex","BTCUSD",1735173638768,0.002,99198.0,99194.0,0.322598]
["bitfinex","BTCUSD",1735173639422,0.0846,99199.0,99194.0,0.322598]
["bitfinex","BTCUSD",1735173639591,0.10598632,99199.0,99194.0,0.322598]
["bitfinex","BTCUSD",1735173639768,0.002,99199.0,99194.0,0.322598]
["bitfinex","BTCUSD",1735173639976,0.002,99199.0,99196.0,0.322592]
["bitfinex","BTCUSD",1735173640228,0.00032779,99201.0,99198.0,0.161293]
["bitfinex","BTCUSD",1735173640386,0.10431411,99201.0,99199.0,0.00100796]
["bitfinex","BTCUSD",1735173640586,0.10431411,99201.0,99198.0,0.161293]
["bitfinex","BTCUSD",1735173641192,0.10431411,99201.0,99198.0,0.322586]
["bitfinex","BTCUSD",1735173641581,0.10431411,99201.0,99198.0,0.161293]
["bitfinex","BTCUSD",1735173642956,0.10531411,99201.0,99198.0,0.161293]
["bitfinex","BTCUSD",1735173643168,0.10631411,99201.0,99198.0,0.161293]
["bitfinex","BTCUSD",1735173644314,0.10631411,99201.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735173644515,0.10631411,99201.0,99199.0,0.16129]
["bitfinex","BTCUSD",1735173644757,0.10631411,99201.0,99200.0,0.001008]
["bitfinex","BTCUSD",1735173644758,0.00232779,99201.0,99200.0,0.001008]
["bitfinex","BTCUSD",1735173645412,0.00132779,99201.0,99200.0,0.001008]
["bitfinex","BTCUSD",1735173645638,0.00232779,99201.0,99200.0,0.001008]
["bitfinex","BTCUSD",1735173646072,0.00032779,99201.0,99200.0,0.101008]
["bitfinex","BTCUSD",1735173646283,0.00032779,99201.0,99200.0,0.12428791]
["bitfinex","BTCUSD",1735173646541,0.00032779,99201.0,99200.0,0.12128791]
["bitfinex","BTCUSD",1735173646749,0.00132779,99201.0,99200.0,0.12128791]
["bitfinex","BTCUSD",1735173646962,0.00132779,99201.0,99200.0,0.22128791]
["bitfinex","BTCUSD",1735173647176,0.00032779,99201.0,99200.0,0.22027991]
["bitfinex","BTCUSD",1735173649404,0.00032779,99201.0,99192.0,0.1613867]
["bitfinex","BTCUSD",1735173649606,0.10398632,99200.0,99192.0,8.57e-05]
["bitfinex","BTCUSD",1735173649817,0.161291,99199.0,99192.0,8.57e-05]
["bitfinex","BTCUSD",1735173650021,0.161295,99197.0,99192.0,8.57e-05]
["bitfinex","BTCUSD",1735173650243,0.00032779,99201.0,99192.0,8.57e-05]
["bitfinex","BTCUSD",1735173650244,0.322596,99195.0,99192.0,8.57e-05]
["bitfinex","BTCUSD",1735173650447,0.161301,99193.0,99192.0,0.0020857]
["bitfinex","BTCUSD",1735173650651,0.18699291,99193.0,99192.0,0.0020857]
["bitfinex","BTCUSD",1735173650876,0.18699291,99193.0,99158.0,0.1]
["bitfinex","BTCUSD",1735173650877,0.15,99191.0,99116.0,0.5408]
["bitfinex","BTCUSD",1735173651068,0.1284,99192.0,99108.0,0.19041544]
["bitfinex","BTCUSD",1735173651069,0.0818,99140.0,99108.0,0.09041544]
["bitfinex","BTCUSD",1735173651277,0.15,99129.0,99110.0,0.161435]
["bitfinex","BTCUSD",1735173651492,0.15,99127.0,99108.0,0.09041544]
["bitfinex","BTCUSD",1735173651697,0.023,99123.0,99108.0,0.09041544]
["bitfinex","BTCUSD",1735173651919,0.161426,99117.0,99108.0,0.09041544]
["bitfinex","BTCUSD",1735173652115,0.161413,99124.0,99098.0,0.161455]
["bitfinex","BTCUSD",1735173652116,0.0818,99140.0,99116.0,0.161427]
["bitfinex","BTCUSD",1735173652321,0.15,99138.0,99116.0,0.161427]
["bitfinex","BTCUSD",1735173652524,0.10398632,99137.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735173652724,0.322789,99136.0,99115.0,0.00424197]
["bitfinex","BTCUSD",1735173652949,0.10398632,99135.0,99115.0,0.00024197]
["bitfinex","BTCUSD",1735173653151,0.10398632,99135.0,99124.0,0.161412]
["bitfinex","BTCUSD",1735173653358,0.10398632,99135.0,99116.0,0.322852]
["bitfinex","BTCUSD",1735173653359,0.0896261,99132.0,99116.0,0.322852]
["bitfinex","BTCUSD",1735173653563,0.10398632,99131.0,99124.0,0.161412]
["bitfinex","BTCUSD",1735173653771,0.0896261,99132.0,99110.0,0.12766349]
["bitfinex","BTCUSD",1735173654054,0.19361242,99132.0,99129.0,0.161404]
["bitfinex","BTCUSD",1735173654252,0.0896261,99132.0,99129.0,0.161404]
["bitfinex","BTCUSD",1735173654462,0.004,99136.0,99129.0,0.161404]
["bitfinex","BTCUSD",1735173654675,0.10398632,99135.0,99129.0,0.161404]
["bitfinex","BTCUSD",1735173655531,0.10398632,99135.0,99124.0,0.161412]
["bitfinex","BTCUSD",1735173655532,0.001,99131.0,99124.0,0.161412]
["bitfinex","BTCUSD",1735173655963,0.10398632,99130.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735173656373,0.10398632,99130.0,99108.0,0.161438]
["bitfinex","BTCUSD",1735173656374,0.161405,99129.0,99108.0,0.161438]
["bitfinex","BTCUSD",1735173656575,0.25398632,99128.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173656781,0.41539432,99128.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173656981,0.161412,99125.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173657184,0.10398632,99124.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173658310,0.10398632,99124.0,99108.0,0.32339626]
["bitfinex","BTCUSD",1735173658693,0.10398632,99124.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173658904,0.10398632,99124.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735173659147,0.10398632,99124.0,99108.0,0.16195726]
["bitfinex","BTCUSD",1735173659148,0.10398632,99124.0,99108.0,0.00051926]
["bitfinex","BTCUSD",1735173659355,0.161426,99117.0,99108.0,0.00251926]
["bitfinex","BTCUSD",1735173659576,0.10398632,99116.0,99108.0,0.00251926]
["bitfinex","BTCUSD",1735173659995,0.10398632,99116.0,99108.0,0.00051926]
["bitfinex","BTCUSD",1735173660622,0.10398632,99116.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735173661597,0.10398632,99116.0,99108.0,0.00051926]
["bitfinex","BTCUSD",1735173663081,0.161412,99125.0,99109.0,0.322875]
["bitfinex","BTCUSD",1735173663082,0.15,99125.0,99109.0,0.322875]
["bitfinex","BTCUSD",1735173663276,0.10398632,99124.0,99109.0,0.322875]
["bitfinex","BTCUSD",1735173664199,0.10398632,99124.0,99114.0,0.161428]
["bitfinex","BTCUSD",1735173664397,0.10398632,99124.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735173665007,0.15,99136.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173665210,0.15,99134.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173665484,0.002,99124.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173665867,0.1346088,99152.0,99140.0,0.161387]
["bitfinex","BTCUSD",1735173666064,0.0896261,99149.0,99140.0,0.161387]
["bitfinex","BTCUSD",1735173666257,0.10398632,99148.0,99140.0,0.161387]
["bitfinex","BTCUSD",1735173666857,0.10398632,99148.0,99137.0,0.161391]
["bitfinex","BTCUSD",1735173667067,0.1041424,99148.0,99137.0,0.161391]
["bitfinex","BTCUSD",1735173669247,0.1041424,99148.0,99137.0,0.322782]
["bitfinex","BTCUSD",1735173669837,0.1041424,99148.0,99137.0,0.161391]
["bitfinex","BTCUSD",1735173670046,0.1041424,99148.0,99143.0,0.161382]
["bitfinex","BTCUSD",1735173670047,0.00015608,99148.0,99143.0,0.161382]
["bitfinex","BTCUSD",1735173670205,0.1041424,99148.0,99140.0,0.161386]
["bitfinex","BTCUSD",1735173670412,0.10398632,99147.0,99134.0,0.161397]
["bitfinex","BTCUSD",1735173670627,0.00126074,99146.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735173670834,0.10398632,99145.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735173671245,0.161381,99144.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735173671493,0.10524713,99143.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173672139,0.26663013,99143.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173672609,0.10524713,99143.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173673276,0.15,99142.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173673500,0.161394,99137.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173673638,0.10398632,99136.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173673836,0.161396,99135.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173674058,0.10398632,99134.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735173675459,0.10398632,99134.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173675460,0.161399,99133.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173675666,0.15,99128.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173675842,0.161413,99125.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173676047,0.10398632,99124.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173676666,0.161415,99123.0,99121.0,0.0010857]
["bitfinex","BTCUSD",1735173676879,0.10398632,99122.0,99121.0,0.0010857]
["bitfinex","BTCUSD",1735173677086,0.10398632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173677293,0.10398632,99122.0,99121.0,0.0020857]
["bitfinex","BTCUSD",1735173677544,0.10398632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173677967,0.10398632,99122.0,99121.0,0.0010857]
["bitfinex","BTCUSD",1735173678497,0.10398632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173678952,0.10398632,99122.0,99121.0,0.0040857]
["bitfinex","BTCUSD",1735173679165,0.10398632,99122.0,99121.0,0.0010857]
["bitfinex","BTCUSD",1735173679371,0.10398632,99122.0,99121.0,0.0040857]
["bitfinex","BTCUSD",1735173679797,0.10398632,99122.0,99121.0,0.0010857]
["bitfinex","BTCUSD",1735173680030,0.10398632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173681268,0.10498632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735173681980,0.10498632,99122.0,99108.0,8.58e-05]
["bitfinex","BTCUSD",1735173681981,0.161418,99121.0,99108.0,8.58e-05]
["bitfinex","BTCUSD",1735173682282,0.10398632,99120.0,99108.0,8.58e-05]
["bitfinex","BTCUSD",1735173682741,0.10398632,99120.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735173683151,0.10398632,99120.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735173684668,0.10398632,99120.0,99113.0,0.322861]
["bitfinex","BTCUSD",1735173684989,0.10398632,99120.0,99117.0,0.161424]
["bitfinex","BTCUSD",1735173685404,0.10398632,99120.0,99108.0,8.58e-05]
["bitfinex","BTCUSD",1735173685405,0.0814,99140.0,99130.0,0.161403]
["bitfinex","BTCUSD",1735173685598,0.10524721,99139.0,99130.0,0.161403]
["bitfinex","BTCUSD",1735173686039,0.10524721,99139.0,99130.0,0.322806]
["bitfinex","BTCUSD",1735173686246,0.10398632,99139.0,99130.0,0.322806]
["bitfinex","BTCUSD",1735173686678,0.10398632,99139.0,99130.0,0.161403]
["bitfinex","BTCUSD",1735173687115,0.11198632,99139.0,99130.0,0.162403]
["bitfinex","BTCUSD",1735173687946,0.11598632,99139.0,99130.0,0.162403]
["bitfinex","BTCUSD",1735173688633,0.10798632,99139.0,99130.0,0.161403]
["bitfinex","BTCUSD",1735173688987,0.11298632,99139.0,99130.0,0.161403]
["bitfinex","BTCUSD",1735173689184,0.009,99139.0,99114.0,0.01011423]
["bitfinex","BTCUSD",1735173689385,0.004,99139.0,99115.0,0.1]
["bitfinex","BTCUSD",1735173689589,0.004,99139.0,99113.0,0.082]
["bitfinex","BTCUSD",1735173689590,0.009,99139.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173689972,0.005,99139.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173690378,0.004,99139.0,99132.0,0.322799]
["bitfinex","BTCUSD",1735173690788,0.003,99139.0,99132.0,0.322799]
["bitfinex","BTCUSD",1735173690986,0.003,99139.0,99113.0,0.01030765]
["bitfinex","BTCUSD",1735173690987,0.10398632,99138.0,99113.0,0.01030765]
["bitfinex","BTCUSD",1735173691191,0.10398632,99138.0,99112.0,0.02034577]
["bitfinex","BTCUSD",1735173691192,0.161417,99123.0,99108.0,8.58e-05]
["bitfinex","BTCUSD",1735173691394,0.10398632,99122.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735173693303,0.10398632,99122.0,99109.0,0.165438]
["bitfinex","BTCUSD",1735173694028,0.10398632,99122.0,99110.0,0.00661842]
["bitfinex","BTCUSD",1735173694508,0.10798632,99122.0,99110.0,0.00661842]
["bitfinex","BTCUSD",1735173694713,0.10798632,99122.0,99111.0,0.161435]
["bitfinex","BTCUSD",1735173694976,0.10815792,99122.0,99111.0,0.161435]
["bitfinex","BTCUSD",1735173695221,0.10715792,99122.0,99112.0,0.00661626]
["bitfinex","BTCUSD",1735173695423,0.10915792,99122.0,99112.0,0.00661626]
["bitfinex","BTCUSD",1735173695598,0.10915792,99122.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735173695850,0.10615792,99122.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735173696043,0.10915792,99122.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735173696275,0.08892119,99118.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735173696527,0.10398632,99117.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735173696775,0.08892119,99118.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173697249,0.0071716,99122.0,99119.0,0.161421]
["bitfinex","BTCUSD",1735173697537,0.0002236,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173698048,0.0002236,99122.0,99121.0,0.16802454]
["bitfinex","BTCUSD",1735173699077,0.0002236,99122.0,99121.0,0.00660654]
["bitfinex","BTCUSD",1735173699345,0.0002236,99122.0,99115.0,0.322856]
["bitfinex","BTCUSD",1735173699346,0.0002236,99122.0,99119.0,0.16142]
["bitfinex","BTCUSD",1735173699642,0.0002236,99122.0,99121.0,0.00660654]
["bitfinex","BTCUSD",1735173699869,0.10420992,99122.0,99121.0,0.002]
["bitfinex","BTCUSD",1735173700113,0.10420992,99122.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735173700333,0.0002236,99122.0,99121.0,0.001]
["bitfinex","BTCUSD",1735173700585,0.0002236,99122.0,99119.0,0.004]
["bitfinex","BTCUSD",1735173700849,0.0002236,99122.0,99110.0,0.322872]
["bitfinex","BTCUSD",1735173701094,0.09314479,99122.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735173701353,0.09214479,99122.0,99116.0,0.00661194]
["bitfinex","BTCUSD",1735173701831,0.09314479,99122.0,99116.0,0.00661194]
["bitfinex","BTCUSD",1735173702078,0.09314479,99122.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173702341,0.08892119,99118.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173702962,0.0002236,99122.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173703169,0.0002236,99122.0,99109.0,0.1615218]
["bitfinex","BTCUSD",1735173703340,0.0012236,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173703601,0.0002236,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173703807,0.0032236,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173704005,0.0002236,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735173706643,0.0002236,99122.0,99121.0,0.165418]
["bitfinex","BTCUSD",1735173706850,0.0002236,99122.0,99121.0,0.166418]
["bitfinex","BTCUSD",1735173709558,0.0002236,99122.0,99121.0,0.005]
["bitfinex","BTCUSD",1735173715403,0.10420992,99122.0,99121.0,0.005]
["bitfinex","BTCUSD",1735173716275,0.10420992,99122.0,99121.0,0.004]
["bitfinex","BTCUSD",1735173716611,0.10420992,99122.0,99121.0,0.001]
["bitfinex","BTCUSD",1735173716845,0.10420992,99122.0,99121.0,0.003]
["bitfinex","BTCUSD",1735173717273,0.10420992,99122.0,99110.0,0.161435]
["bitfinex","BTCUSD",1735173717479,0.10398632,99121.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173717630,0.16142,99120.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173717975,0.10398632,99119.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173718288,0.161423,99118.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173718481,0.10398632,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173720002,0.17898632,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173720452,0.17998632,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173721459,0.1898524,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173723377,0.27976078,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173724667,0.1948947,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173725521,0.10498632,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173725919,0.001,99117.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173726580,0.001,99117.0,99116.0,0.1000858]
["bitfinex","BTCUSD",1735173727161,0.0002236,99122.0,99117.0,0.42285]
["bitfinex","BTCUSD",1735173729126,0.0012236,99122.0,99121.0,0.1]
["bitfinex","BTCUSD",1735173729299,0.0002236,99122.0,99121.0,0.1]
["bitfinex","BTCUSD",1735173729716,0.0012236,99122.0,99121.0,0.1]
["bitfinex","BTCUSD",1735173730181,0.0022236,99122.0,99121.0,0.1]
["bitfinex","BTCUSD",1735173730689,0.0022236,99122.0,99121.0,0.20398632]
["bitfinex","BTCUSD",1735173730943,6e-07,99122.0,99121.0,0.60748632]
["bitfinex","BTCUSD",1735173731191,0.08990838,99153.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735173731660,0.08996043,99153.0,99146.0,0.161377]
["bitfinex","BTCUSD",1735173732046,0.08996043,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173732261,5.205e-05,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173732404,5.205e-05,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1735173732836,5.205e-05,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173733012,0.00305205,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173734372,0.00405205,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173734753,0.00505205,99153.0,99151.0,0.161369]
["bitfinex","BTCUSD",1735173734983,0.10403837,99153.0,99137.0,0.161391]
["bitfinex","BTCUSD",1735173735131,0.0757,99152.0,99151.0,0.007]
["bitfinex","BTCUSD",1735173735506,0.17968632,99152.0,99151.0,0.007]
["bitfinex","BTCUSD",1735173735691,0.17968632,99152.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173735692,0.161378,99146.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173735903,0.22688632,99152.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173735904,0.10398632,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173736528,0.10398632,99145.0,99137.0,0.161391]
["bitfinex","BTCUSD",1735173738252,0.10698632,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173738455,0.10498632,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173738886,0.10698632,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173739092,0.10398632,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173739923,0.10398632,99145.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735173740783,0.10415792,99145.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735173741353,0.10515792,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173741546,0.10715792,99145.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173741970,0.161381,99144.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173742197,0.10398632,99143.0,99128.0,0.161406]
["bitfinex","BTCUSD",1735173742533,0.10398632,99143.0,99132.0,0.161399]
["bitfinex","BTCUSD",1735173743175,0.10398632,99143.0,99133.0,0.161398]
["bitfinex","BTCUSD",1735173743381,0.10398632,99143.0,99120.0,0.12753197]
["bitfinex","BTCUSD",1735173743586,0.10398632,99143.0,99131.0,0.161401]
["bitfinex","BTCUSD",1735173743810,0.0001716,99145.0,99130.0,0.11734109]
["bitfinex","BTCUSD",1735173744033,0.0001716,99145.0,99141.0,0.161385]
["bitfinex","BTCUSD",1735173744777,0.001,99143.0,99138.0,0.161389]
["bitfinex","BTCUSD",1735173744987,0.26537232,99142.0,99128.0,0.161406]
["bitfinex","BTCUSD",1735173745437,0.26537232,99142.0,99141.0,0.001]
["bitfinex","BTCUSD",1735173745653,0.56347232,99142.0,99141.0,0.001]
["bitfinex","BTCUSD",1735173746730,0.173,99141.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173746881,0.15,99129.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173747091,0.15,99127.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173747291,0.15,99126.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173748818,0.25398632,99126.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173749086,0.15,99124.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173749250,0.15,99122.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173749430,0.10398632,99122.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173749634,0.15,99121.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173750785,0.15,99121.0,99116.0,0.0020858]
["bitfinex","BTCUSD",1735173750992,0.161422,99119.0,99116.0,0.0020858]
["bitfinex","BTCUSD",1735173751200,0.10398632,99118.0,99116.0,0.0020858]
["bitfinex","BTCUSD",1735173751405,0.2296,99130.0,99116.0,0.0020858]
["bitfinex","BTCUSD",1735173751606,0.15,99128.0,99116.0,0.0010858]
["bitfinex","BTCUSD",1735173751836,0.15,99126.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173752038,0.10398632,99125.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735173752280,0.10398632,99125.0,99116.0,0.0010858]
["bitfinex","BTCUSD",1735173752452,0.10398632,99125.0,99116.0,0.0030858]
["bitfinex","BTCUSD",1735173752677,0.08976927,99129.0,99116.0,0.0010858]
["bitfinex","BTCUSD",1735173752856,0.10498632,99128.0,99116.0,0.0010858]
["bitfinex","BTCUSD",1735173753070,0.10498632,99128.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173753272,0.08976927,99129.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173753468,0.001,99130.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173753668,0.10498632,99130.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173753869,0.10398632,99130.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173754075,0.001,99128.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735173754387,0.001,99128.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735173754577,0.10398632,99130.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735173754938,0.10498632,99130.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735173755136,0.001,99128.0,99116.0,8.58e-05]
["bitfinex","BTCUSD",1735173755335,0.001,99130.0,99120.0,0.11734109]
["bitfinex","BTCUSD",1735173755520,0.001,99130.0,99127.0,0.161408]
["bitfinex","BTCUSD",1735173755722,0.002,99130.0,99127.0,0.161408]
["bitfinex","BTCUSD",1735173755980,0.002,99130.0,99127.0,0.322816]
["bitfinex","BTCUSD",1735173756176,0.001,99130.0,99127.0,0.322816]
["bitfinex","BTCUSD",1735173756727,0.001,99130.0,99127.0,0.161408]
["bitfinex","BTCUSD",1735173757201,5.203e-05,99133.0,99132.0,0.1614]
["bitfinex","BTCUSD",1735173759062,5.203e-05,99133.0,99132.0,0.1654]
["bitfinex","BTCUSD",1735173759608,5.203e-05,99133.0,99132.0,0.1674]
["bitfinex","BTCUSD",1735173760637,5.203e-05,99133.0,99132.0,0.006]
["bitfinex","BTCUSD",1735173760848,0.10403835,99133.0,99132.0,0.006]
["bitfinex","BTCUSD",1735173761516,5.203e-05,99133.0,99132.0,0.006]
["bitfinex","BTCUSD",1735173761874,5.203e-05,99133.0,99132.0,0.1674]
["bitfinex","BTCUSD",1735173762399,5.203e-05,99133.0,99132.0,0.1614]
["bitfinex","BTCUSD",1735173763294,5.203e-05,99133.0,99132.0,0.1654]
["bitfinex","BTCUSD",1735173763495,5.203e-05,99133.0,99132.0,0.1674]
["bitfinex","BTCUSD",1735173764857,0.00022363,99133.0,99132.0,0.1674]
["bitfinex","BTCUSD",1735173765258,0.00022363,99133.0,99132.0,0.18741694]
["bitfinex","BTCUSD",1735173766018,0.00022363,99133.0,99132.0,0.18341694]
["bitfinex","BTCUSD",1735173766240,0.00022363,99133.0,99132.0,0.18641694]
["bitfinex","BTCUSD",1735173766674,0.00022363,99133.0,99132.0,0.39040326]
["bitfinex","BTCUSD",1735173766882,0.00022363,99133.0,99132.0,0.39140326]
["bitfinex","BTCUSD",1735173767246,0.00022363,99133.0,99132.0,0.29140326]
["bitfinex","BTCUSD",1735173767566,0.00022363,99133.0,99132.0,0.29040326]
["bitfinex","BTCUSD",1735173767772,0.00022363,99133.0,99132.0,0.29340326]
["bitfinex","BTCUSD",1735173768036,0.00022363,99133.0,99132.0,0.18941694]
["bitfinex","BTCUSD",1735173768244,0.00022363,99133.0,99132.0,0.18441694]
["bitfinex","BTCUSD",1735173768622,0.00022363,99133.0,99132.0,0.18841694]
["bitfinex","BTCUSD",1735173769310,0.00022363,99133.0,99132.0,0.18141694]
["bitfinex","BTCUSD",1735173769505,0.00022363,99133.0,99132.0,0.18341694]
["bitfinex","BTCUSD",1735173769722,0.00022363,99133.0,99132.0,0.18641694]
["bitfinex","BTCUSD",1735173772259,0.00022363,99133.0,99132.0,0.39040326]
["bitfinex","BTCUSD",1735173772458,0.00022363,99133.0,99132.0,0.38840326]
["bitfinex","BTCUSD",1735173772934,0.00022363,99133.0,99132.0,0.48740326]
["bitfinex","BTCUSD",1735173772935,6.3e-07,99133.0,99132.0,0.48740326]
["bitfinex","BTCUSD",1735173773139,6.3e-07,99133.0,99132.0,0.78720326]
["bitfinex","BTCUSD",1735173773344,6.3e-07,99133.0,99132.0,0.79020326]
["bitfinex","BTCUSD",1735173773560,6.3e-07,99133.0,99132.0,0.78520326]
["bitfinex","BTCUSD",1735173773779,6.3e-07,99133.0,99132.0,0.79020326]
["bitfinex","BTCUSD",1735173774244,6e-07,99145.0,99144.0,0.488181]
["bitfinex","BTCUSD",1735173774455,6.3e-07,99145.0,99144.0,0.51516732]
["bitfinex","BTCUSD",1735173774644,6.3e-07,99145.0,99144.0,0.59216732]
["bitfinex","BTCUSD",1735173775081,6.3e-07,99145.0,99144.0,0.61516732]
["bitfinex","BTCUSD",1735173776247,0.00100063,99145.0,99144.0,0.62016732]
["bitfinex","BTCUSD",1735173776498,0.00100063,99145.0,99144.0,0.62916732]
["bitfinex","BTCUSD",1735173776741,6.3e-07,99145.0,99144.0,0.59216732]
["bitfinex","BTCUSD",1735173776929,6.3e-07,99145.0,99144.0,0.60716732]
["bitfinex","BTCUSD",1735173777181,6.3e-07,99145.0,99144.0,0.59816732]
["bitfinex","BTCUSD",1735173777182,0.00100063,99145.0,99144.0,0.59816732]
["bitfinex","BTCUSD",1735173777697,0.00100063,99145.0,99144.0,0.60716732]
["bitfinex","BTCUSD",1735173778116,6.3e-07,99145.0,99144.0,0.62416732]
["bitfinex","BTCUSD",1735173778289,0.311298,99195.0,99179.0,0.161323]
["bitfinex","BTCUSD",1735173778525,0.08222604,99188.0,99179.0,0.161323]
["bitfinex","BTCUSD",1735173778729,0.15,99186.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735173778931,0.10398632,99185.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735173781010,0.10398632,99185.0,99170.0,0.11734109]
["bitfinex","BTCUSD",1735173781192,0.001,99186.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735173781400,0.001,99186.0,99182.0,0.322638]
["bitfinex","BTCUSD",1735173782135,0.08222604,99188.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735173782339,0.001,99185.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735173782764,0.08222604,99188.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735173783564,0.08222604,99188.0,99178.0,0.161325]
["bitfinex","BTCUSD",1735173785054,0.10398632,99187.0,99167.0,0.02024334]
["bitfinex","BTCUSD",1735173785258,0.161331,99175.0,99151.0,0.16137]
["bitfinex","BTCUSD",1735173785464,0.161346,99166.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735173785608,0.10524681,99165.0,99143.0,0.161381]
["bitfinex","BTCUSD",1735173785820,0.16136,99157.0,99143.0,0.161381]
["bitfinex","BTCUSD",1735173786023,0.161363,99155.0,99138.0,0.18174638]
["bitfinex","BTCUSD",1735173786250,0.26534932,99155.0,99143.0,0.161382]
["bitfinex","BTCUSD",1735173786824,0.10398632,99155.0,99143.0,0.322764]
["bitfinex","BTCUSD",1735173787048,0.10398632,99155.0,99144.0,0.161381]
["bitfinex","BTCUSD",1735173787249,0.10398632,99155.0,99146.0,0.161378]
["bitfinex","BTCUSD",1735173789458,0.01014869,99162.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173789459,0.26661195,99154.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173790069,0.42797795,99154.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173790751,0.26661195,99154.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173792069,0.0755,99153.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173792273,0.10398632,99152.0,99145.0,8.58e-05]
["bitfinex","BTCUSD",1735173794677,0.10398632,99152.0,99145.0,0.0010858]
["bitfinex","BTCUSD",1735173795122,0.10398632,99152.0,99145.0,0.0020858]
["bitfinex","BTCUSD",1735173797102,0.0755,99164.0,99161.0,0.161353]
["bitfinex","BTCUSD",1735173797312,0.29992319,99176.0,99161.0,0.161353]
["bitfinex","BTCUSD",1735173797530,0.13465391,99170.0,99167.0,0.322686]
["bitfinex","BTCUSD",1735173798799,0.000126,99173.0,99172.0,0.161335]
["bitfinex","BTCUSD",1735173801371,0.000126,99173.0,99172.0,0.171335]
["bitfinex","BTCUSD",1735173802590,0.000126,99173.0,99172.0,0.164335]
["bitfinex","BTCUSD",1735173803246,0.000126,99173.0,99172.0,0.1716367]
["bitfinex","BTCUSD",1735173803454,0.000126,99173.0,99172.0,0.1746367]
["bitfinex","BTCUSD",1735173803856,0.000126,99173.0,99172.0,0.1806367]
["bitfinex","BTCUSD",1735173804072,0.000126,99173.0,99172.0,0.1716367]
["bitfinex","BTCUSD",1735173804475,0.000126,99173.0,99172.0,0.1796367]
["bitfinex","BTCUSD",1735173804691,0.0001716,99185.0,99172.0,0.27862302]
["bitfinex","BTCUSD",1735173804900,0.0001716,99207.0,99187.0,0.2]
["bitfinex","BTCUSD",1735173805112,0.0001716,99207.0,99182.0,0.0824]
["bitfinex","BTCUSD",1735173805113,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173807922,0.00029759,99201.0,99200.0,0.16229]
["bitfinex","BTCUSD",1735173808133,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173808544,0.00129759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173808983,0.00129759,99201.0,99200.0,0.16329]
["bitfinex","BTCUSD",1735173810431,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173810815,0.00029759,99201.0,99200.0,0.16429]
["bitfinex","BTCUSD",1735173811023,0.00029759,99201.0,99200.0,0.16229]
["bitfinex","BTCUSD",1735173811434,0.00029759,99201.0,99200.0,0.16329]
["bitfinex","BTCUSD",1735173812119,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173812345,0.00029759,99201.0,99200.0,0.16229]
["bitfinex","BTCUSD",1735173813582,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173814010,0.00029759,99201.0,99200.0,0.16229]
["bitfinex","BTCUSD",1735173814744,0.00029759,99201.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735173814953,0.00029759,99201.0,99200.0,0.16229]
["bitfinex","BTCUSD",1735173815399,0.00029759,99201.0,99200.0,0.26627632]
["bitfinex","BTCUSD",1735173816522,0.00029759,99201.0,99200.0,0.26527632]
["bitfinex","BTCUSD",1735173816732,0.00029759,99201.0,99200.0,0.36627632]
["bitfinex","BTCUSD",1735173816950,0.00029759,99201.0,99200.0,0.49127632]
["bitfinex","BTCUSD",1735173817161,5.9e-07,99201.0,99200.0,0.49027632]
["bitfinex","BTCUSD",1735173817608,5.9e-07,99201.0,99200.0,0.49927632]
["bitfinex","BTCUSD",1735173817881,5.9e-07,99201.0,99200.0,0.49627632]
["bitfinex","BTCUSD",1735173818082,5.9e-07,99201.0,99200.0,0.39627632]
["bitfinex","BTCUSD",1735173818282,0.00100059,99201.0,99200.0,0.37027632]
["bitfinex","BTCUSD",1735173819172,5.9e-07,99201.0,99200.0,0.50227632]
["bitfinex","BTCUSD",1735173819520,0.00013219,99207.0,99206.0,0.36128]
["bitfinex","BTCUSD",1735173819721,0.00013219,99207.0,99206.0,0.61526632]
["bitfinex","BTCUSD",1735173820770,1.9e-07,99207.0,99206.0,0.63826632]
["bitfinex","BTCUSD",1735173821176,1.9e-07,99207.0,99206.0,0.64226632]
["bitfinex","BTCUSD",1735173821403,1.9e-07,99207.0,99206.0,0.65126632]
["bitfinex","BTCUSD",1735173821810,0.0001716,99213.0,99212.0,0.2]
["bitfinex","BTCUSD",1735173822013,0.0001716,99213.0,99212.0,0.30398632]
["bitfinex","BTCUSD",1735173822747,0.0001716,99213.0,99212.0,0.46525632]
["bitfinex","BTCUSD",1735173823417,0.0001716,99213.0,99212.0,0.36525632]
["bitfinex","BTCUSD",1735173823625,0.0001716,99213.0,99212.0,0.46825632]
["bitfinex","BTCUSD",1735173823853,0.0001716,99213.0,99212.0,0.47425632]
["bitfinex","BTCUSD",1735173824289,6e-07,99213.0,99212.0,0.47425632]
["bitfinex","BTCUSD",1735173827141,6e-07,99213.0,99212.0,0.17027]
["bitfinex","BTCUSD",1735173827388,6e-07,99213.0,99212.0,0.19002716]
["bitfinex","BTCUSD",1735173827670,6e-07,99213.0,99212.0,0.49401348]
["bitfinex","BTCUSD",1735173827866,6e-07,99213.0,99212.0,0.49101348]
["bitfinex","BTCUSD",1735173828083,6e-07,99213.0,99212.0,0.48801348]
["bitfinex","BTCUSD",1735173828562,6e-07,99213.0,99212.0,0.49401348]
["bitfinex","BTCUSD",1735173828811,6e-07,99213.0,99212.0,0.49101348]
["bitfinex","BTCUSD",1735173829069,6e-07,99213.0,99212.0,0.49401348]
["bitfinex","BTCUSD",1735173829568,6e-07,99213.0,99212.0,0.50413043]
["bitfinex","BTCUSD",1735173829817,6e-07,99213.0,99212.0,0.39813043]
["bitfinex","BTCUSD",1735173830061,6e-07,99213.0,99212.0,0.30014411]
["bitfinex","BTCUSD",1735173830380,6e-07,99213.0,99212.0,0.20014411]
["bitfinex","BTCUSD",1735173830887,6e-07,99213.0,99212.0,0.30014411]
["bitfinex","BTCUSD",1735173831378,6e-07,99213.0,99212.0,0.29114411]
["bitfinex","BTCUSD",1735173831633,6e-07,99213.0,99212.0,0.30014411]
["bitfinex","BTCUSD",1735173832087,6e-07,99213.0,99212.0,0.29714411]
["bitfinex","BTCUSD",1735173832503,6e-07,99213.0,99212.0,0.30014411]
["bitfinex","BTCUSD",1735173833004,6e-07,99213.0,99212.0,0.50413043]
["bitfinex","BTCUSD",1735173833495,6e-07,99213.0,99212.0,0.49813043]
["bitfinex","BTCUSD",1735173833699,6e-07,99213.0,99212.0,0.50113043]
["bitfinex","BTCUSD",1735173834040,6e-07,99213.0,99212.0,0.50413043]
["bitfinex","BTCUSD",1735173834548,6e-07,99213.0,99212.0,0.50121613]
["bitfinex","BTCUSD",1735173834941,6e-07,99213.0,99212.0,0.50421613]
["bitfinex","BTCUSD",1735173835368,6e-07,99213.0,99212.0,0.50121613]
["bitfinex","BTCUSD",1735173835492,6e-07,99213.0,99212.0,0.50421613]
["bitfinex","BTCUSD",1735173835713,6e-07,99213.0,99212.0,0.49821613]
["bitfinex","BTCUSD",1735173836767,6e-07,99213.0,99212.0,0.40121613]
["bitfinex","BTCUSD",1735173837106,6e-07,99213.0,99212.0,0.40421613]
["bitfinex","BTCUSD",1735173837725,6e-07,99213.0,99212.0,0.40121613]
["bitfinex","BTCUSD",1735173838054,6e-07,99213.0,99212.0,0.40421613]
["bitfinex","BTCUSD",1735173838478,6e-07,99213.0,99212.0,0.40121613]
["bitfinex","BTCUSD",1735173838910,6e-07,99213.0,99212.0,0.39821613]
["bitfinex","BTCUSD",1735173839127,6e-07,99213.0,99212.0,0.29422981]
["bitfinex","BTCUSD",1735173839342,6e-07,99213.0,99212.0,0.30022981]
["bitfinex","BTCUSD",1735173839558,6e-07,99213.0,99212.0,0.29422981]
["bitfinex","BTCUSD",1735173839757,6e-07,99213.0,99212.0,0.30022981]
["bitfinex","BTCUSD",1735173840475,6e-07,99213.0,99212.0,0.19722981]
["bitfinex","BTCUSD",1735173840711,6e-07,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173840712,0.18288692,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173840964,0.22928692,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173841682,0.22928692,99213.0,99212.0,0.0060857]
["bitfinex","BTCUSD",1735173841924,0.23028692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173842193,0.23028692,99213.0,99212.0,0.0040857]
["bitfinex","BTCUSD",1735173842684,0.23028692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173842931,0.23028692,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173843169,0.23028692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173843415,0.23028692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173843416,0.22928692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173843655,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173843892,0.22928692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173844134,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173844387,0.22928692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173845029,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173845523,0.22928692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173849850,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173850362,0.22928692,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173850769,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173851149,0.22928692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173851455,0.22928692,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173854824,0.22928692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173855067,0.18288692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173855324,0.10398692,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173856290,6e-07,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173857315,6e-07,99213.0,99212.0,0.1775857]
["bitfinex","BTCUSD",1735173857527,6e-07,99213.0,99212.0,0.2268857]
["bitfinex","BTCUSD",1735173858162,6e-07,99213.0,99212.0,0.43087202]
["bitfinex","BTCUSD",1735173858787,6e-07,99213.0,99212.0,0.43587202]
["bitfinex","BTCUSD",1735173859445,6e-07,99213.0,99212.0,0.43387202]
["bitfinex","BTCUSD",1735173859642,6e-07,99213.0,99212.0,0.45395837]
["bitfinex","BTCUSD",1735173859868,6e-07,99213.0,99212.0,0.45695837]
["bitfinex","BTCUSD",1735173860071,6e-07,99213.0,99212.0,0.45995837]
["bitfinex","BTCUSD",1735173863136,6e-07,99213.0,99212.0,0.02917205]
["bitfinex","BTCUSD",1735173863344,6e-07,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173863683,0.10398692,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173863888,0.1052469,99213.0,99212.0,0.0060857]
["bitfinex","BTCUSD",1735173864062,0.1052469,99213.0,99212.0,0.0090857]
["bitfinex","BTCUSD",1735173864265,0.1052469,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173865126,0.1052469,99213.0,99212.0,0.0050857]
["bitfinex","BTCUSD",1735173865290,0.1052469,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173865489,0.1052469,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173865736,0.1052469,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173866661,0.1052469,99213.0,99212.0,0.0040857]
["bitfinex","BTCUSD",1735173867081,0.1052469,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173867335,0.1052469,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173867551,0.1052469,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173868089,0.1052469,99213.0,99212.0,0.0060857]
["bitfinex","BTCUSD",1735173869312,6e-07,99213.0,99212.0,0.0060857]
["bitfinex","BTCUSD",1735173870687,6e-07,99213.0,99212.0,0.0050857]
["bitfinex","BTCUSD",1735173870927,6e-07,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173871134,6e-07,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173871343,6e-07,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173871763,6e-07,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173871976,6e-07,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173872188,6e-07,99213.0,99212.0,0.0050857]
["bitfinex","BTCUSD",1735173872402,6e-07,99213.0,99212.0,0.01519503]
["bitfinex","BTCUSD",1735173872625,0.1001716,99217.0,99216.0,0.0813]
["bitfinex","BTCUSD",1735173872626,0.07936352,99217.0,99216.0,0.0813]
["bitfinex","BTCUSD",1735173872839,0.07936352,99217.0,99216.0,0.1813]
["bitfinex","BTCUSD",1735173873044,0.07936352,99217.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735173873261,0.07936352,99217.0,99215.0,0.261265]
["bitfinex","BTCUSD",1735173873470,0.07936352,99217.0,99216.0,0.12057677]
["bitfinex","BTCUSD",1735173874549,0.07936352,99217.0,99216.0,0.02057677]
["bitfinex","BTCUSD",1735173874797,0.07936352,99217.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735173874997,0.07936352,99217.0,99216.0,0.105]
["bitfinex","BTCUSD",1735173875383,0.07936352,99217.0,99216.0,0.005]
["bitfinex","BTCUSD",1735173875580,0.07936352,99217.0,99216.0,0.105]
["bitfinex","BTCUSD",1735173875790,0.07936352,99217.0,99216.0,0.005]
["bitfinex","BTCUSD",1735173876212,0.07936352,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173876785,0.07936352,99217.0,99216.0,0.107]
["bitfinex","BTCUSD",1735173876992,0.07936352,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173877191,0.07936352,99217.0,99216.0,0.107]
["bitfinex","BTCUSD",1735173877572,0.07936352,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173878923,0.07936352,99217.0,99216.0,0.107]
["bitfinex","BTCUSD",1735173879337,0.07936352,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173879525,0.07936352,99217.0,99216.0,0.107]
["bitfinex","BTCUSD",1735173880090,0.07953512,99217.0,99216.0,0.107]
["bitfinex","BTCUSD",1735173880568,0.07953512,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173882811,0.16073512,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173883702,0.16073512,99217.0,99216.0,0.005]
["bitfinex","BTCUSD",1735173884131,0.16073512,99217.0,99216.0,0.007]
["bitfinex","BTCUSD",1735173884338,0.16073512,99217.0,99216.0,0.002]
["bitfinex","BTCUSD",1735173884751,0.16199504,99217.0,99216.0,0.005]
["bitfinex","BTCUSD",1735173884956,0.16199504,99217.0,99216.0,0.002]
["bitfinex","BTCUSD",1735173885289,0.16199504,99217.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173885510,0.16252492,99216.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173886149,0.00125992,99216.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173887375,0.00125992,99216.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173887376,0.26525132,99215.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173887579,0.161269,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173887781,0.26651532,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173887987,0.26525532,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173889538,0.26525532,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173889934,0.26525532,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173890104,0.39395532,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173891147,0.39395532,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173891387,0.39395532,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173891607,0.39395532,99213.0,99212.0,0.0030857]
["bitfinex","BTCUSD",1735173892617,0.39395532,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173892820,0.41795532,99213.0,99212.0,0.0020857]
["bitfinex","BTCUSD",1735173893024,0.41795532,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173893225,0.41695532,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173893912,0.39395532,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173894165,0.23268632,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173894576,0.18278632,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173894782,0.10498632,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173895393,0.10398632,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173895603,0.10598632,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173895839,0.10724633,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173896031,0.10524633,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735173896521,0.10524633,99213.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173896940,0.00126001,99216.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173897142,0.10398632,99216.0,99212.0,0.0010857]
["bitfinex","BTCUSD",1735173897376,0.10398632,99216.0,99212.0,0.0040857]
["bitfinex","BTCUSD",1735173897580,0.07953512,99217.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735173899385,0.07953512,99217.0,99213.0,0.322538]
["bitfinex","BTCUSD",1735173899791,0.07953512,99217.0,99213.0,0.323538]
["bitfinex","BTCUSD",1735173900224,0.07953512,99217.0,99213.0,0.001]
["bitfinex","BTCUSD",1735173900436,0.10524617,99216.0,99213.0,0.001]
["bitfinex","BTCUSD",1735173900639,0.07953512,99217.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735173900851,0.07953512,99217.0,99213.0,0.164269]
["bitfinex","BTCUSD",1735173901301,0.07953512,99217.0,99213.0,0.165269]
["bitfinex","BTCUSD",1735173902252,0.07953512,99217.0,99213.0,0.326538]
["bitfinex","BTCUSD",1735173907390,0.07953512,99217.0,99213.0,0.372638]
["bitfinex","BTCUSD",1735173907632,0.07953512,99217.0,99216.0,0.1788]
["bitfinex","BTCUSD",1735173908824,0.08053512,99217.0,99216.0,0.1788]
["bitfinex","BTCUSD",1735173909017,0.08053512,99217.0,99216.0,0.19927188]
["bitfinex","BTCUSD",1735173909254,0.08053512,99217.0,99216.0,0.20027188]
["bitfinex","BTCUSD",1735173909818,0.08053512,99217.0,99216.0,0.20227188]
["bitfinex","BTCUSD",1735173910051,0.07953512,99217.0,99216.0,0.20227188]
["bitfinex","BTCUSD",1735173910266,0.07953512,99217.0,99216.0,0.19927188]
["bitfinex","BTCUSD",1735173910495,0.07953512,99217.0,99216.0,0.12547188]
["bitfinex","BTCUSD",1735173910732,0.07953512,99217.0,99216.0,0.12047188]
["bitfinex","BTCUSD",1735173911193,0.07953512,99217.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735173911444,0.07953512,99217.0,99216.0,0.002]
["bitfinex","BTCUSD",1735173912127,0.07953512,99217.0,99216.0,0.005]
["bitfinex","BTCUSD",1735173912353,0.07953512,99217.0,99213.0,0.322538]
["bitfinex","BTCUSD",1735173912581,0.07953512,99217.0,99216.0,0.004]
["bitfinex","BTCUSD",1735173912801,0.07953512,99217.0,99213.0,0.322538]
["bitfinex","BTCUSD",1735173913254,0.07953512,99217.0,99216.0,0.102]
["bitfinex","BTCUSD",1735173913488,0.07953512,99217.0,99216.0,0.1]
["bitfinex","BTCUSD",1735173913703,0.07953512,99217.0,99216.0,0.261264]
["bitfinex","BTCUSD",1735173913950,0.07953512,99217.0,99216.0,0.265264]
["bitfinex","BTCUSD",1735173915126,0.07953512,99217.0,99216.0,0.261264]
["bitfinex","BTCUSD",1735173915300,0.07953512,99217.0,99216.0,0.265264]
["bitfinex","BTCUSD",1735173915495,0.07953512,99217.0,99216.0,0.261264]
["bitfinex","BTCUSD",1735173915899,0.07953512,99217.0,99216.0,0.264264]
["bitfinex","BTCUSD",1735173916100,0.07953512,99217.0,99216.0,0.36825032]
["bitfinex","BTCUSD",1735173916514,0.07953512,99217.0,99216.0,0.36925032]
["bitfinex","BTCUSD",1735173916741,0.07953512,99217.0,99216.0,0.36625032]
["bitfinex","BTCUSD",1735173916957,0.07953512,99217.0,99216.0,0.36925032]
["bitfinex","BTCUSD",1735173917379,0.07953512,99217.0,99216.0,0.52025032]
["bitfinex","BTCUSD",1735173917800,0.07953512,99217.0,99216.0,0.51925032]
["bitfinex","BTCUSD",1735173918200,0.07953512,99217.0,99216.0,0.52125032]
["bitfinex","BTCUSD",1735173918844,0.07953512,99217.0,99216.0,0.51725032]
["bitfinex","BTCUSD",1735173919029,0.07953512,99217.0,99216.0,0.52125032]
["bitfinex","BTCUSD",1735173919219,0.07953512,99217.0,99216.0,0.51725032]
["bitfinex","BTCUSD",1735173919625,0.07953512,99217.0,99216.0,0.52025032]
["bitfinex","BTCUSD",1735173919833,0.0001,99249.0,99239.0,0.1]
["bitfinex","BTCUSD",1735173920007,0.17935401,99260.0,99254.0,0.261202]
["bitfinex","BTCUSD",1735173920211,0.07030441,99255.0,99254.0,0.261202]
["bitfinex","BTCUSD",1735173920424,0.04524502,99255.0,99254.0,0.36518832]
["bitfinex","BTCUSD",1735173920603,0.00052061,99255.0,99254.0,0.36518832]
["bitfinex","BTCUSD",1735173920975,0.00052061,99255.0,99254.0,0.66308832]
["bitfinex","BTCUSD",1735173921181,0.01476441,99259.0,99254.0,0.66308832]
["bitfinex","BTCUSD",1735173921182,0.00052061,99259.0,99258.0,0.1]
["bitfinex","BTCUSD",1735173921391,0.00067666,99259.0,99258.0,0.20398632]
["bitfinex","BTCUSD",1735173921856,0.00015605,99259.0,99258.0,0.20398632]
["bitfinex","BTCUSD",1735173922457,0.00015605,99259.0,99258.0,0.1]
["bitfinex","BTCUSD",1735173922663,0.00015605,99259.0,99258.0,0.104]
["bitfinex","BTCUSD",1735173922870,0.00015605,99259.0,99258.0,0.1]
["bitfinex","BTCUSD",1735173923285,0.00015605,99259.0,99258.0,0.009]
["bitfinex","BTCUSD",1735173923493,0.00015605,99259.0,99258.0,0.105]
["bitfinex","BTCUSD",1735173923693,0.00015605,99259.0,99258.0,0.014]
["bitfinex","BTCUSD",1735173924054,0.00015605,99259.0,99258.0,0.109]
["bitfinex","BTCUSD",1735173924276,0.00015605,99259.0,99258.0,0.113]
["bitfinex","BTCUSD",1735173924479,0.00015605,99259.0,99258.0,0.21698632]
["bitfinex","BTCUSD",1735173925108,0.00015605,99259.0,99258.0,0.20798632]
["bitfinex","BTCUSD",1735173925484,0.00015605,99259.0,99258.0,5.36698632]
["bitfinex","BTCUSD",1735173925711,0.00015605,99259.0,99258.0,5.35798632]
["bitfinex","BTCUSD",1735173925893,0.00015605,99259.0,99258.0,5.54988632]
["bitfinex","BTCUSD",1735173926443,0.00032765,99259.0,99258.0,5.59378632]
["bitfinex","BTCUSD",1735173926646,0.00032765,99259.0,99258.0,5.59678632]
["bitfinex","BTCUSD",1735173927303,0.00032765,99259.0,99258.0,5.49378632]
["bitfinex","BTCUSD",1735173927434,0.00032765,99259.0,99258.0,5.49778632]
["bitfinex","BTCUSD",1735173927858,0.00032765,99259.0,99258.0,5.49378632]
["bitfinex","BTCUSD",1735173928059,0.00032765,99259.0,99258.0,5.48478632]
["bitfinex","BTCUSD",1735173928260,0.00132765,99259.0,99258.0,5.49078632]
["bitfinex","BTCUSD",1735173928564,0.00132765,99259.0,99258.0,5.59078632]
["bitfinex","BTCUSD",1735173928965,0.00132765,99259.0,99258.0,5.59978632]
["bitfinex","BTCUSD",1735173929233,0.00132765,99259.0,99258.0,5.59078632]
["bitfinex","BTCUSD",1735173929457,0.00132765,99259.0,99258.0,6.13158632]
["bitfinex","BTCUSD",1735173929627,0.00032765,99259.0,99258.0,6.13458632]
["bitfinex","BTCUSD",1735173929771,0.00032765,99259.0,99258.0,6.13858632]
["bitfinex","BTCUSD",1735173930198,0.00032765,99259.0,99258.0,6.13458632]
["bitfinex","BTCUSD",1735173930639,0.00132765,99259.0,99258.0,6.14058632]
["bitfinex","BTCUSD",1735173931134,0.00032765,99259.0,99258.0,6.13458632]
["bitfinex","BTCUSD",1735173931375,0.00032765,99259.0,99258.0,6.12558632]
["bitfinex","BTCUSD",1735173931623,0.00132765,99259.0,99258.0,6.14158632]
["bitfinex","BTCUSD",1735173932289,0.0002,99289.0,99258.0,6.14158632]
["bitfinex","BTCUSD",1735173932290,0.0002,99289.0,99284.0,0.1]
["bitfinex","BTCUSD",1735173932495,0.0002,99289.0,99284.0,0.35398632]
["bitfinex","BTCUSD",1735173932900,0.0002,99289.0,99284.0,0.51513932]
["bitfinex","BTCUSD",1735173933337,0.0002,99289.0,99284.0,1.38673932]
["bitfinex","BTCUSD",1735173933544,6e-07,99285.0,99284.0,1.38873932]
["bitfinex","BTCUSD",1735173934155,6e-07,99285.0,99284.0,1.38673932]
["bitfinex","BTCUSD",1735173934358,6e-07,99285.0,99284.0,1.40301291]
["bitfinex","BTCUSD",1735173934819,0.0002,99289.0,99288.0,0.1]
["bitfinex","BTCUSD",1735173935031,0.00035596,99289.0,99288.0,0.45398632]
["bitfinex","BTCUSD",1735173935223,9.6e-07,99289.0,99288.0,0.45398632]
["bitfinex","BTCUSD",1735173936063,9.6e-07,99289.0,99288.0,0.99478632]
["bitfinex","BTCUSD",1735173936217,9.6e-07,99289.0,99288.0,1.00378632]
["bitfinex","BTCUSD",1735173936619,9.6e-07,99289.0,99288.0,0.99478632]
["bitfinex","BTCUSD",1735173936857,9.6e-07,99289.0,99288.0,1.01278632]
["bitfinex","BTCUSD",1735173937299,9.6e-07,99289.0,99288.0,1.01155403]
["bitfinex","BTCUSD",1735173937836,9.6e-07,99289.0,99288.0,1.02055403]
["bitfinex","BTCUSD",1735173938048,9.6e-07,99289.0,99288.0,1.09945403]
["bitfinex","BTCUSD",1735173938869,6.6e-07,99289.0,99288.0,1.09945403]
["bitfinex","BTCUSD",1735173939094,6.6e-07,99289.0,99288.0,0.92055403]
["bitfinex","BTCUSD",1735173939528,6.6e-07,99289.0,99288.0,6.02055403]
["bitfinex","BTCUSD",1735173940151,6.6e-07,99289.0,99288.0,6.01155403]
["bitfinex","BTCUSD",1735173940573,6.6e-07,99289.0,99288.0,6.01955403]
["bitfinex","BTCUSD",1735173940993,6.6e-07,99289.0,99288.0,6.01155403]
["bitfinex","BTCUSD",1735173941167,6.6e-07,99289.0,99288.0,6.11055403]
["bitfinex","BTCUSD",1735173941373,6.6e-07,99289.0,99288.0,5.56975403]
["bitfinex","BTCUSD",1735173941582,6.6e-07,99289.0,99288.0,5.57075403]
["bitfinex","BTCUSD",1735173941784,6.6e-07,99289.0,99288.0,5.56175403]
["bitfinex","BTCUSD",1735173942023,6.6e-07,99289.0,99288.0,5.56975403]
["bitfinex","BTCUSD",1735173942235,6e-07,99301.0,99300.0,0.511127]
["bitfinex","BTCUSD",1735173942450,5.256e-05,99301.0,99300.0,0.61511332]
["bitfinex","BTCUSD",1735173943022,5.6e-07,99301.0,99300.0,0.71511332]
["bitfinex","BTCUSD",1735173943225,5.6e-07,99301.0,99300.0,0.79401332]
["bitfinex","BTCUSD",1735173944659,0.0002,99309.0,99306.0,0.261118]
["bitfinex","BTCUSD",1735173944660,1.6e-07,99307.0,99306.0,0.261118]
["bitfinex","BTCUSD",1735173945015,1.6e-07,99307.0,99306.0,0.51510432]
["bitfinex","BTCUSD",1735173945548,0.0002,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1735173945760,0.0002,99329.0,99328.0,0.36506832]
["bitfinex","BTCUSD",1735173947053,0.0002,99329.0,99328.0,5.37509345]
["bitfinex","BTCUSD",1735173948099,0.0002,99329.0,99328.0,5.53509345]
["bitfinex","BTCUSD",1735173948304,0.0002,99329.0,99328.0,5.52809345]
["bitfinex","BTCUSD",1735173948526,0.0002,99329.0,99328.0,5.52509345]
["bitfinex","BTCUSD",1735173948730,0.0002,99329.0,99328.0,5.53409345]
["bitfinex","BTCUSD",1735173948935,0.0813,99341.0,99337.0,0.1]
["bitfinex","BTCUSD",1735173949148,0.08145595,99341.0,99340.0,0.161063]
["bitfinex","BTCUSD",1735173949358,0.08145595,99341.0,99340.0,0.51504932]
["bitfinex","BTCUSD",1735173949359,0.00015595,99341.0,99340.0,0.51504932]
["bitfinex","BTCUSD",1735173949596,0.0001714,99355.0,99348.0,0.26105]
["bitfinex","BTCUSD",1735173951499,0.0001714,99355.0,99348.0,0.26505]
["bitfinex","BTCUSD",1735173951670,0.0001714,99355.0,99348.0,0.27405]
["bitfinex","BTCUSD",1735173952143,0.0001714,99355.0,99348.0,0.37803632]
["bitfinex","BTCUSD",1735173952743,0.0001714,99355.0,99348.0,0.38826299]
["bitfinex","BTCUSD",1735173953377,0.0001714,99355.0,99348.0,0.63826299]
["bitfinex","BTCUSD",1735173953779,0.0001714,99359.0,99358.0,0.1]
["bitfinex","BTCUSD",1735173953984,0.0001714,99359.0,99358.0,0.20398632]
["bitfinex","BTCUSD",1735173955219,0.0001714,99359.0,99358.0,0.20998632]
["bitfinex","BTCUSD",1735173955373,0.0001714,99359.0,99358.0,0.36098632]
["bitfinex","BTCUSD",1735173955587,0.0001714,99359.0,99358.0,0.37081578]
["bitfinex","BTCUSD",1735173955980,0.0001714,99359.0,99358.0,0.36481578]
["bitfinex","BTCUSD",1735173956181,0.00069105,99359.0,99358.0,0.37381578]
["bitfinex","BTCUSD",1735173956586,0.00069105,99359.0,99358.0,0.26882946]
["bitfinex","BTCUSD",1735173956799,0.00069105,99359.0,99358.0,0.27282946]
["bitfinex","BTCUSD",1735173957010,0.00069105,99359.0,99358.0,0.02282946]
["bitfinex","BTCUSD",1735173957600,0.00069105,99359.0,99358.0,0.27282946]
["bitfinex","BTCUSD",1735173962772,0.00069105,99359.0,99358.0,5.27282946]
["bitfinex","BTCUSD",1735173963783,0.08169105,99359.0,99358.0,5.013]
["bitfinex","BTCUSD",1735173964012,0.08169105,99359.0,99358.0,5.113]
["bitfinex","BTCUSD",1735173964214,0.00069105,99359.0,99358.0,5.22718677]
["bitfinex","BTCUSD",1735173964620,0.0002,99369.0,99368.0,0.261017]
["bitfinex","BTCUSD",1735173964830,0.0002857,99389.0,99388.0,0.160985]
["bitfinex","BTCUSD",1735173965038,0.0002857,99389.0,99388.0,0.260985]
["bitfinex","BTCUSD",1735173965039,0.0004415,99389.0,99388.0,0.260985]
["bitfinex","BTCUSD",1735173965242,0.0004415,99389.0,99388.0,0.51497132]
["bitfinex","BTCUSD",1735173967235,0.0004415,99389.0,99388.0,0.52520293]
["bitfinex","BTCUSD",1735173967647,0.0004415,99389.0,99388.0,0.54822981]
["bitfinex","BTCUSD",1735173969479,0.0004415,99389.0,99388.0,0.34424349]
["bitfinex","BTCUSD",1735173969683,0.0004415,99389.0,99388.0,0.313985]
["bitfinex","BTCUSD",1735173969895,0.0004415,99389.0,99388.0,0.163985]
["bitfinex","BTCUSD",1735173971058,0.1295415,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1735173971860,0.23352782,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1735173972684,0.25652782,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1735173973097,0.25652782,99389.0,99388.0,5.003]
["bitfinex","BTCUSD",1735173973310,0.25652782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173973744,0.25652782,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173973902,0.25652782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173974105,0.23352782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173974354,0.23352782,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173975213,0.23352782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173975417,0.25652782,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173976337,0.1295415,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173976550,0.1295415,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173976750,0.25652782,99389.0,99388.0,4.8759]
["bitfinex","BTCUSD",1735173977243,0.25652782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173977452,0.25652782,99389.0,99388.0,4.8759]
["bitfinex","BTCUSD",1735173977860,0.25652782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173978017,0.25652782,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173978384,0.25652782,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173980403,0.25652782,99389.0,99388.0,4.8779]
["bitfinex","BTCUSD",1735173980800,0.26699762,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173981209,0.36699762,99389.0,99388.0,4.8749]
["bitfinex","BTCUSD",1735173981624,0.36699762,99389.0,99388.0,4.8769]
["bitfinex","BTCUSD",1735173982236,0.44227893,99389.0,99388.0,4.5426]
["bitfinex","BTCUSD",1735173982456,0.44227893,99389.0,99388.0,4.5149]
["bitfinex","BTCUSD",1735173982457,0.41457893,99389.0,99388.0,4.5149]
["bitfinex","BTCUSD",1735173982656,0.41457893,99389.0,99388.0,4.5129]
["bitfinex","BTCUSD",1735173983075,0.42000983,99389.0,99388.0,4.5129]
["bitfinex","BTCUSD",1735173983257,0.44059736,99389.0,99388.0,4.5129]
["bitfinex","BTCUSD",1735173983651,0.40938515,99389.0,99388.0,4.5129]
["bitfinex","BTCUSD",1735173984046,0.41238515,99389.0,99388.0,4.5139]
["bitfinex","BTCUSD",1735173985077,0.4435886,99389.0,99388.0,4.5139]
["bitfinex","BTCUSD",1735173985282,0.4435886,99389.0,99388.0,4.453531]
["bitfinex","BTCUSD",1735173985283,0.54756853,99389.0,99388.0,4.453531]
["bitfinex","BTCUSD",1735173985899,0.54456853,99389.0,99388.0,4.452531]
["bitfinex","BTCUSD",1735173986107,0.54058221,99389.0,99388.0,4.33276566]
["bitfinex","BTCUSD",1735173986333,0.51238515,99389.0,99388.0,4.31325205]
["bitfinex","BTCUSD",1735173986532,0.54457044,99389.0,99388.0,4.27300605]
["bitfinex","BTCUSD",1735173986742,0.54757044,99389.0,99388.0,4.23376005]
["bitfinex","BTCUSD",1735173986853,0.73865594,99389.0,99388.0,4.21263705]
["bitfinex","BTCUSD",1735173987088,0.73865594,99389.0,99388.0,4.21163705]
["bitfinex","BTCUSD",1735173987293,0.74565594,99389.0,99388.0,4.21363705]
["bitfinex","BTCUSD",1735173987493,0.84364226,99389.0,99388.0,4.11202205]
["bitfinex","BTCUSD",1735173987691,0.83964226,99389.0,99388.0,4.11102205]
["bitfinex","BTCUSD",1735173987935,0.84264226,99389.0,99388.0,4.11302205]
["bitfinex","BTCUSD",1735173988134,0.84664226,99389.0,99388.0,3.98315716]
["bitfinex","BTCUSD",1735173988740,1.02730284,99389.0,99388.0,3.96303416]
["bitfinex","BTCUSD",1735173988915,1.02730284,99389.0,99388.0,3.94291116]
["bitfinex","BTCUSD",1735173989118,1.02730284,99389.0,99388.0,3.90266516]
["bitfinex","BTCUSD",1735173989739,1.10231755,99389.0,99388.0,3.84426803]
["bitfinex","BTCUSD",1735173990102,1.13347508,99389.0,99388.0,3.78389903]
["bitfinex","BTCUSD",1735173990301,1.10231755,99389.0,99388.0,3.78389903]
["bitfinex","BTCUSD",1735173990505,1.10231755,99389.0,99388.0,3.76377603]
["bitfinex","BTCUSD",1735173990704,1.10231755,99389.0,99388.0,3.74365303]
["bitfinex","BTCUSD",1735173990907,1.10231755,99389.0,99388.0,3.72353003]
["bitfinex","BTCUSD",1735173991109,1.10231755,99389.0,99388.0,3.70340703]
["bitfinex","BTCUSD",1735173991494,1.10231755,99389.0,99388.0,3.64432103]
["bitfinex","BTCUSD",1735173991647,1.32671091,99389.0,99388.0,3.60407503]
["bitfinex","BTCUSD",1735173992063,1.32671091,99389.0,99388.0,3.35052903]
["bitfinex","BTCUSD",1735173992284,1.32671091,99389.0,99388.0,3.32643907]
["bitfinex","BTCUSD",1735173992528,1.32671091,99389.0,99388.0,3.28931607]
["bitfinex","BTCUSD",1735173992780,1.35784217,99389.0,99388.0,3.22894707]
["bitfinex","BTCUSD",1735173993262,1.32671091,99389.0,99388.0,3.20882407]
["bitfinex","BTCUSD",1735173993505,1.32671091,99389.0,99388.0,3.18870107]
["bitfinex","BTCUSD",1735173993806,1.22272459,99389.0,99388.0,3.16857807]
["bitfinex","BTCUSD",1735173994039,1.22272459,99389.0,99388.0,3.10820907]
["bitfinex","BTCUSD",1735173994449,0.99833123,99389.0,99388.0,3.08808607]
["bitfinex","BTCUSD",1735173994729,0.99833123,99389.0,99388.0,3.04784007]
["bitfinex","BTCUSD",1735173995209,0.99833123,99389.0,99388.0,3.02771707]
["bitfinex","BTCUSD",1735173995440,1.10231755,99389.0,99388.0,2.98747107]
["bitfinex","BTCUSD",1735173995707,1.10231755,99389.0,99388.0,2.90697907]
["bitfinex","BTCUSD",1735173996424,1.10231755,99389.0,99388.0,2.88685607]
["bitfinex","BTCUSD",1735173996656,1.10231755,99389.0,99388.0,2.84661007]
["bitfinex","BTCUSD",1735173996884,1.10231755,99389.0,99388.0,2.73583407]
["bitfinex","BTCUSD",1735173997246,1.32653795,99389.0,99388.0,2.69683407]
["bitfinex","BTCUSD",1735173997443,1.32653795,99389.0,99388.0,2.63646507]
["bitfinex","BTCUSD",1735173997643,1.32653795,99389.0,99388.0,2.59621907]
["bitfinex","BTCUSD",1735173997831,1.32653795,99389.0,99388.0,2.23100508]
["bitfinex","BTCUSD",1735173998035,1.32653795,99389.0,99388.0,1.94782561]
["bitfinex","BTCUSD",1735173998231,1.32653795,99389.0,99388.0,1.44613148]
["bitfinex","BTCUSD",1735173998436,1.32653795,99389.0,99388.0,1.42600848]
["bitfinex","BTCUSD",1735173999045,1.09531755,99389.0,99388.0,1.34351648]
["bitfinex","BTCUSD",1735173999244,1.09931755,99389.0,99388.0,1.30451648]
["bitfinex","BTCUSD",1735173999495,1.10831755,99389.0,99388.0,1.24514748]
["bitfinex","BTCUSD",1735173999648,1.10831755,99389.0,99388.0,1.17990148]
["bitfinex","BTCUSD",1735173999846,1.10431755,99389.0,99388.0,1.17890148]
["bitfinex","BTCUSD",1735174000043,1.10831755,99389.0,99388.0,1.17990148]
["bitfinex","BTCUSD",1735174000362,1.37282595,99389.0,99388.0,0.85747435]
["bitfinex","BTCUSD",1735174001104,1.37282595,99389.0,99388.0,0.62902235]
["bitfinex","BTCUSD",1735174001469,1.37282595,99389.0,99388.0,0.60889935]
["bitfinex","BTCUSD",1735174001710,1.14860555,99389.0,99388.0,0.52840735]
["bitfinex","BTCUSD",1735174002016,1.14860555,99389.0,99388.0,0.51127735]
["bitfinex","BTCUSD",1735174002228,1.14860555,99389.0,99388.0,0.49756735]
["bitfinex","BTCUSD",1735174002451,1.14860555,99389.0,99388.0,0.40771435]
["bitfinex","BTCUSD",1735174003049,1.37282595,99389.0,99388.0,7.9e-07]
["bitfinex","BTCUSD",1735174003257,1.40390796,99389.0,99388.0,7.9e-07]
["bitfinex","BTCUSD",1735174003832,0.261046,99350.0,99332.0,0.0778]
["bitfinex","BTCUSD",1735174004039,0.51503232,99350.0,99332.0,0.0778]
["bitfinex","BTCUSD",1735174004459,0.52554375,99350.0,99332.0,0.0778]
["bitfinex","BTCUSD",1735174005124,0.52554375,99350.0,99349.0,0.00069105]
["bitfinex","BTCUSD",1735174005501,0.52854375,99350.0,99349.0,0.00069105]
["bitfinex","BTCUSD",1735174005698,0.62966323,99350.0,99349.0,0.00069105]
["bitfinex","BTCUSD",1735174005926,0.65266323,99350.0,99349.0,0.00069105]
["bitfinex","BTCUSD",1735174006491,0.66066323,99350.0,99349.0,0.00069105]
["bitfinex","BTCUSD",1735174006761,0.66066323,99350.0,99317.0,0.0001714]
["bitfinex","BTCUSD",1735174006762,0.434098,99318.0,99317.0,0.0001714]
["bitfinex","BTCUSD",1735174006997,0.53808432,99318.0,99317.0,0.00032735]
["bitfinex","BTCUSD",1735174007425,0.61371252,99318.0,99317.0,0.00032735]
["bitfinex","BTCUSD",1735174007711,0.63808432,99318.0,99317.0,0.00032735]
["bitfinex","BTCUSD",1735174007954,0.434145,99289.0,99287.0,0.0489]
["bitfinex","BTCUSD",1735174008204,0.53813132,99289.0,99288.0,0.00022336]
["bitfinex","BTCUSD",1735174008458,0.53813132,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174010234,0.53913132,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174010721,0.54113132,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174011469,0.53913132,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174011947,0.53813132,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174012197,0.55194747,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174012442,0.54794747,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174012889,0.55294747,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174013116,0.54994747,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174013373,0.55294747,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174013837,0.10698632,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174014105,0.10798632,99289.0,99288.0,0.07802336]
["bitfinex","BTCUSD",1735174014386,0.00125901,99309.0,99289.0,0.207045]
["bitfinex","BTCUSD",1735174014653,0.10524529,99308.0,99296.0,0.0786]
["bitfinex","BTCUSD",1735174014926,0.10524529,99308.0,99297.0,0.0459]
["bitfinex","BTCUSD",1735174015145,0.10524529,99308.0,99298.0,0.0786]
["bitfinex","BTCUSD",1735174015361,0.00125897,99308.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174015566,0.00125874,99326.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174015772,0.10398632,99317.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174015929,0.00125874,99316.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174016134,0.10398632,99315.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174016346,0.00125874,99314.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174016550,0.10398632,99313.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174016766,0.00125874,99312.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174017020,0.10398632,99311.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174017358,0.00125874,99310.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174018842,0.10398632,99309.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174019085,0.10524515,99309.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174019327,0.00125883,99308.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174019569,0.10524515,99308.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174020853,0.25524521,99308.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174021096,0.25398632,99308.0,99307.0,0.0786]
["bitfinex","BTCUSD",1735174022788,0.25698632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174023285,0.25398632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174025053,0.25798632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174025277,0.25398632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174026134,0.25698632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174026587,0.25398632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174028642,0.28398632,99308.0,99307.0,0.0787714]
["bitfinex","BTCUSD",1735174028821,0.47172754,99308.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735174029036,0.46772754,99308.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735174029458,0.46472754,99308.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735174029664,0.261144,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174029872,0.12698632,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174030072,0.12824544,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174030291,0.10398632,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174031761,0.26513032,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174031976,0.10398632,99290.0,99289.0,0.0605714]
["bitfinex","BTCUSD",1735174032173,0.10498632,99290.0,99289.0,0.0625714]
["bitfinex","BTCUSD",1735174034143,0.10624539,99290.0,99289.0,0.0625714]
["bitfinex","BTCUSD",1735174036160,0.10624539,99290.0,99289.0,0.062743]
["bitfinex","BTCUSD",1735174036360,0.10524539,99290.0,99289.0,0.060743]
["bitfinex","BTCUSD",1735174036755,0.22824539,99290.0,99289.0,0.060743]
["bitfinex","BTCUSD",1735174036959,0.22698632,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174038109,0.23684976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174038511,0.38684976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174038746,0.38784976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174040107,0.38884976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174040400,0.38984976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174040825,0.38784976,99290.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174041355,0.10498632,99290.0,99289.0,0.0801716]
["bitfinex","BTCUSD",1735174041577,0.001,99290.0,99289.0,0.1286716]
["bitfinex","BTCUSD",1735174041778,0.08941372,99294.0,99291.0,0.08]
["bitfinex","BTCUSD",1735174041999,0.08941372,99294.0,99292.0,0.0485]
["bitfinex","BTCUSD",1735174042205,0.13412059,99296.0,99293.0,0.241139]
["bitfinex","BTCUSD",1735174042417,0.1,99333.0,99293.0,0.241139]
["bitfinex","BTCUSD",1735174042418,0.08967294,99318.0,99298.0,0.161131]
["bitfinex","BTCUSD",1735174042557,0.08967294,99318.0,99307.0,0.241116]
["bitfinex","BTCUSD",1735174043597,0.0010858,99308.0,99307.0,0.241116]
["bitfinex","BTCUSD",1735174043801,0.0020858,99308.0,99307.0,0.241116]
["bitfinex","BTCUSD",1735174044268,0.0010858,99308.0,99307.0,0.241116]
["bitfinex","BTCUSD",1735174044466,0.0010858,99308.0,99307.0,0.243116]
["bitfinex","BTCUSD",1735174045035,8.58e-05,99308.0,99307.0,0.243116]
["bitfinex","BTCUSD",1735174045238,0.0010858,99308.0,99307.0,0.243116]
["bitfinex","BTCUSD",1735174046491,0.0010858,99308.0,99307.0,0.082]
["bitfinex","BTCUSD",1735174046707,0.10507212,99308.0,99307.0,0.002]
["bitfinex","BTCUSD",1735174047325,0.10507212,99308.0,99296.0,0.1285]
["bitfinex","BTCUSD",1735174047326,0.161116,99307.0,99296.0,0.1285]
["bitfinex","BTCUSD",1735174047502,0.10524521,99306.0,99296.0,0.1285]
["bitfinex","BTCUSD",1735174048355,0.161119,99305.0,99296.0,0.1285]
["bitfinex","BTCUSD",1735174048566,0.10524526,99304.0,99296.0,0.1285]
["bitfinex","BTCUSD",1735174050537,0.10524526,99304.0,99296.0,0.1295]
["bitfinex","BTCUSD",1735174050963,0.10524526,99304.0,99296.0,0.081]
["bitfinex","BTCUSD",1735174051173,0.10524526,99304.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174051174,0.10398632,99304.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174051384,8.58e-05,99308.0,99296.0,0.081]
["bitfinex","BTCUSD",1735174051614,8.58e-05,99308.0,99307.0,0.161116]
["bitfinex","BTCUSD",1735174052024,0.10407212,99308.0,99296.0,0.08]
["bitfinex","BTCUSD",1735174052238,0.001,99304.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174052444,0.001,99304.0,99302.0,0.163124]
["bitfinex","BTCUSD",1735174052912,0.001,99304.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174053119,8.58e-05,99308.0,99307.0,0.001]
["bitfinex","BTCUSD",1735174053328,8.58e-05,99308.0,99307.0,0.162116]
["bitfinex","BTCUSD",1735174053738,8.58e-05,99308.0,99307.0,0.161116]
["bitfinex","BTCUSD",1735174053950,8.58e-05,99308.0,99304.0,0.161121]
["bitfinex","BTCUSD",1735174054164,0.10398632,99307.0,99302.0,0.002]
["bitfinex","BTCUSD",1735174054372,0.00125892,99306.0,99302.0,0.002]
["bitfinex","BTCUSD",1735174054579,0.10398632,99305.0,99302.0,0.002]
["bitfinex","BTCUSD",1735174054786,0.00125885,99304.0,99302.0,0.002]
["bitfinex","BTCUSD",1735174054991,0.10524517,99303.0,99302.0,0.002]
["bitfinex","BTCUSD",1735174055197,0.10524517,99303.0,99296.0,0.08]
["bitfinex","BTCUSD",1735174055399,0.10524517,99303.0,99297.0,0.161132]
["bitfinex","BTCUSD",1735174056228,8.58e-05,99308.0,99296.0,0.08]
["bitfinex","BTCUSD",1735174056440,8.58e-05,99308.0,99307.0,0.293416]
["bitfinex","BTCUSD",1735174058314,8.57e-05,99318.0,99317.0,0.1611]
["bitfinex","BTCUSD",1735174059146,8.57e-05,99318.0,99317.0,0.2406]
["bitfinex","BTCUSD",1735174060090,8.57e-05,99318.0,99317.0,0.2416]
["bitfinex","BTCUSD",1735174061903,8.57e-05,99318.0,99317.0,0.25173878]
["bitfinex","BTCUSD",1735174062669,8.57e-05,99318.0,99317.0,0.2416]
["bitfinex","BTCUSD",1735174063078,0.10407202,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1735174063704,0.10533083,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1735174064268,0.10533083,99318.0,99298.0,0.161129]
["bitfinex","BTCUSD",1735174064486,0.10524514,99317.0,99298.0,0.161129]
["bitfinex","BTCUSD",1735174064881,0.10524514,99317.0,99298.0,0.322259]
["bitfinex","BTCUSD",1735174065714,0.10524514,99317.0,99293.0,0.240638]
["bitfinex","BTCUSD",1735174065715,0.15,99316.0,99293.0,0.240638]
["bitfinex","BTCUSD",1735174065919,0.1052452,99315.0,99297.0,0.161132]
["bitfinex","BTCUSD",1735174066125,0.1052452,99315.0,99293.0,0.240638]
["bitfinex","BTCUSD",1735174066284,0.161113,99309.0,99298.0,0.002]
["bitfinex","BTCUSD",1735174066640,0.1052452,99308.0,99298.0,0.002]
["bitfinex","BTCUSD",1735174067635,0.161116,99307.0,99292.0,0.16114]
["bitfinex","BTCUSD",1735174067845,0.1052452,99306.0,99292.0,0.16114]
["bitfinex","BTCUSD",1735174068848,0.1052452,99306.0,99290.0,0.11734109]
["bitfinex","BTCUSD",1735174069046,0.08981917,99330.0,99290.0,0.11734109]
["bitfinex","BTCUSD",1735174069288,0.10398632,99317.0,99315.0,0.161103]
["bitfinex","BTCUSD",1735174069497,0.10398632,99317.0,99300.0,0.11734109]
["bitfinex","BTCUSD",1735174069700,0.00125869,99316.0,99300.0,0.11734109]
["bitfinex","BTCUSD",1735174069873,0.10524501,99316.0,99300.0,0.11734109]
["bitfinex","BTCUSD",1735174070071,0.10524501,99316.0,99311.0,0.161108]
["bitfinex","BTCUSD",1735174070273,0.10524501,99316.0,99296.0,0.0011716]
["bitfinex","BTCUSD",1735174070274,0.10398632,99315.0,99296.0,0.0011716]
["bitfinex","BTCUSD",1735174070495,0.00125884,99314.0,99299.0,0.01996261]
["bitfinex","BTCUSD",1735174070815,0.10398632,99314.0,99311.0,0.161108]
["bitfinex","BTCUSD",1735174070938,0.00125869,99313.0,99303.0,0.161123]
["bitfinex","BTCUSD",1735174071143,0.00125872,99312.0,99303.0,0.161123]
["bitfinex","BTCUSD",1735174071815,0.10398632,99311.0,99301.0,0.0819]
["bitfinex","BTCUSD",1735174071990,0.00125879,99310.0,99301.0,0.0819]
["bitfinex","BTCUSD",1735174072172,0.10398632,99309.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174072370,0.00134459,99308.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174072579,0.10533091,99308.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174074060,0.10533091,99308.0,99303.0,0.002]
["bitfinex","BTCUSD",1735174074236,0.10633091,99308.0,99303.0,0.002]
["bitfinex","BTCUSD",1735174074417,0.10633091,99308.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735174074626,0.10633091,99308.0,99302.0,0.164124]
["bitfinex","BTCUSD",1735174074827,0.10633091,99308.0,99302.0,0.003]
["bitfinex","BTCUSD",1735174075028,0.10533091,99308.0,99302.0,0.003]
["bitfinex","BTCUSD",1735174075191,0.10633091,99308.0,99301.0,0.0819]
["bitfinex","BTCUSD",1735174075393,0.10633091,99308.0,99303.0,0.003]
["bitfinex","BTCUSD",1735174076558,0.10533091,99308.0,99303.0,0.003]
["bitfinex","BTCUSD",1735174076762,0.10398632,99307.0,99303.0,0.003]
["bitfinex","BTCUSD",1735174076985,0.10398632,99307.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174076986,0.00125886,99306.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174077135,0.10398632,99305.0,99302.0,0.003]
["bitfinex","BTCUSD",1735174077330,0.00125887,99304.0,99302.0,0.003]
["bitfinex","BTCUSD",1735174077529,0.10398632,99303.0,99302.0,0.003]
["bitfinex","BTCUSD",1735174077723,0.10524519,99303.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174077924,0.00125888,99302.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174078126,0.10398632,99301.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174078323,0.023,99299.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174078529,0.161132,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174078786,0.43937745,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174079092,0.53811832,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174080898,0.53811832,99297.0,99296.0,0.0011716]
["bitfinex","BTCUSD",1735174081132,0.65220459,99297.0,99296.0,0.0011716]
["bitfinex","BTCUSD",1735174081538,0.65220459,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174081539,0.62301832,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174081727,0.65418841,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174081875,0.65518841,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174082339,0.62301832,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174082547,0.63332237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174082709,0.68146469,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174082896,0.63432237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174083102,0.77387799,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174083328,0.76887799,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174083750,0.77587799,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174083973,0.76587799,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174084190,0.64032237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174084604,0.63632237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174085003,0.63932237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174085439,0.63632237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174085658,0.72594765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174085863,0.72394765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174086103,0.73094765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174086503,0.72394765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174086704,0.72894765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174086959,0.72394765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174087387,0.64704765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174087756,0.54704765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174088097,0.64404765,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174088324,0.55742237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174088758,0.55442237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174088966,0.54842237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174089173,0.55642237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174089562,0.54842237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174089776,0.55442237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174089997,0.55742237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174090475,0.56342237,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174090755,0.65540869,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174091016,0.73200869,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174091267,0.87780869,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174091493,0.88080869,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174091702,0.91188732,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174091903,0.91488732,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174092228,0.90888732,99297.0,99296.0,0.0001716]
["bitfinex","BTCUSD",1735174092505,0.90888732,99297.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735174092506,0.2,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174092728,0.63938979,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174092897,0.63813032,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174093726,0.64713032,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174094458,0.97776563,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174094700,1.08575193,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174095606,0.75511662,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174096254,0.78612018,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174096453,0.80631018,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174096665,0.78612018,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174097210,0.75511662,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174097407,1.35461216,99290.0,99289.0,0.00016906]
["bitfinex","BTCUSD",1735174097681,0.5101,99289.0,99288.0,4.2e-07]
["bitfinex","BTCUSD",1735174097894,0.74908788,99289.0,99288.0,4.2e-07]
["bitfinex","BTCUSD",1735174098820,0.85928788,99289.0,99288.0,4.2e-07]
["bitfinex","BTCUSD",1735174099028,1.18876035,99289.0,99288.0,4.2e-07]
["bitfinex","BTCUSD",1735174099235,1.19676035,99289.0,99288.0,4.2e-07]
["bitfinex","BTCUSD",1735174099644,0.434194,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174099850,0.53818032,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174100980,0.53827437,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174101486,0.53927437,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174102004,0.54327437,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174102321,0.54820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174102369,0.55120654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174102629,0.54820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174102830,0.55120654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174103259,0.54820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174103462,0.63856479,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174103708,0.55120654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174103975,0.42920654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174104596,0.42820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174104824,0.42620654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174105017,0.43020654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174105231,0.44820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174106236,0.44920654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174106436,0.44820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174106688,0.54820654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174107536,0.63626479,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174107750,0.54920654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174107948,0.55320654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174108201,0.55220654,99259.0,99258.0,0.0001714]
["bitfinex","BTCUSD",1735174108440,0.76450654,99259.0,99258.0,4e-07]
["bitfinex","BTCUSD",1735174108741,0.89548393,99259.0,99258.0,4e-07]
["bitfinex","BTCUSD",1735174109143,0.97688393,99259.0,99258.0,4e-07]
["bitfinex","BTCUSD",1735174109345,1.30186487,99259.0,99258.0,4e-07]
["bitfinex","BTCUSD",1735174109546,0.2,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174109727,0.67044635,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174109967,0.66918639,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174110527,0.74498152,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174110926,0.74798152,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174111330,0.80848152,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174111732,0.90459182,99250.0,99249.0,0.0001318]
["bitfinex","BTCUSD",1735174112058,0.90459182,99250.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174112059,0.411238,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174112267,0.53822432,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174112837,0.56983373,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174113052,0.53822432,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174113252,0.56924594,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174113463,0.53822432,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174113892,0.54022432,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174114322,0.53822432,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174114566,0.54835333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174114773,0.55035333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174114919,0.55435333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174115144,0.65833965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174115360,0.65433965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174115717,0.65833965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174116077,0.55435333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174116272,0.55035333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174116675,0.54835333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174116909,0.54935333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174117335,0.54835333,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174117552,0.65233965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174117807,0.65833965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174118015,0.65433965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174118237,0.65933965,99232.0,99224.0,0.00671555]
["bitfinex","BTCUSD",1735174118448,0.65933965,99232.0,99212.0,0.0817857]
["bitfinex","BTCUSD",1735174118876,0.65933965,99232.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174118877,0.85081852,99232.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174119056,0.411261,99218.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174119255,0.60549862,99218.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174119482,0.79696021,99218.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174119766,0.87866021,99218.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174119937,0.4335,99217.0,99216.0,6.681e-05]
["bitfinex","BTCUSD",1735174120161,0.50794791,99217.0,99216.0,6.681e-05]
["bitfinex","BTCUSD",1735174120370,0.61193423,99217.0,99216.0,0.00058742]
["bitfinex","BTCUSD",1735174121504,0.534269,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174121689,0.63825532,99213.0,99212.0,8.57e-05]
["bitfinex","BTCUSD",1735174122449,0.1,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174122677,0.53827932,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174123769,0.54823115,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174124176,0.55223115,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174124579,0.55123115,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174124783,0.55923115,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174126198,0.65017606,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174126395,0.55923115,99198.0,99196.0,0.0001716]
["bitfinex","BTCUSD",1735174128044,0.55923115,99198.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174128045,0.534303,99192.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174128253,0.63828932,99192.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174129534,0.434335,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174129738,0.53832132,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174130744,0.53838397,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174131118,0.54538397,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174132807,0.57271864,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174133958,0.55528572,99172.0,99171.0,0.0002]
["bitfinex","BTCUSD",1735174134867,0.161357,99159.0,99156.0,0.0799]
["bitfinex","BTCUSD",1735174135067,0.28834332,99159.0,99156.0,0.0799]
["bitfinex","BTCUSD",1735174135467,0.43834332,99159.0,99156.0,0.0799]
["bitfinex","BTCUSD",1735174136342,0.10398632,99159.0,99156.0,0.0799]
["bitfinex","BTCUSD",1735174136567,0.10398632,99159.0,99158.0,0.0800714]
["bitfinex","BTCUSD",1735174136779,6.265e-05,99172.0,99168.0,0.16134]
["bitfinex","BTCUSD",1735174136968,6.265e-05,99172.0,99158.0,0.2095294]
["bitfinex","BTCUSD",1735174136969,0.10398632,99171.0,99169.0,0.0799]
["bitfinex","BTCUSD",1735174137189,0.10398632,99171.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735174137329,0.10398632,99171.0,99170.0,0.16615835]
["bitfinex","BTCUSD",1735174137543,0.10398632,99171.0,99170.0,0.29625835]
["bitfinex","BTCUSD",1735174138350,0.10498632,99171.0,99170.0,0.13491935]
["bitfinex","BTCUSD",1735174138952,0.10498632,99171.0,99170.0,0.29625835]
["bitfinex","BTCUSD",1735174139364,0.10398632,99171.0,99170.0,0.29625835]
["bitfinex","BTCUSD",1735174140439,6.265e-05,99172.0,99171.0,0.0819]
["bitfinex","BTCUSD",1735174140791,6.265e-05,99172.0,99171.0,0.08668505]
["bitfinex","BTCUSD",1735174141849,0.00126037,99187.0,99171.0,0.13488505]
["bitfinex","BTCUSD",1735174142057,0.161255,99222.0,99197.0,0.291395]
["bitfinex","BTCUSD",1735174142269,0.16253112,99212.0,99197.0,0.291395]
["bitfinex","BTCUSD",1735174142478,0.16253112,99212.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174142692,0.00126012,99212.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174143315,0.15126005,99213.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174144127,0.00126005,99213.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174151496,0.161271,99212.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174151722,0.00126005,99211.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174153189,0.00126005,99210.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174154280,0.00126005,99209.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174154488,0.00126005,99213.0,99197.0,0.296117]
["bitfinex","BTCUSD",1735174154689,0.00126005,99213.0,99197.0,0.004722]
["bitfinex","BTCUSD",1735174154690,0.10415812,99198.0,99197.0,0.004722]
["bitfinex","BTCUSD",1735174155241,0.10415812,99198.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174155521,0.10524651,99197.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174156022,0.10524651,99197.0,99188.0,0.08]
["bitfinex","BTCUSD",1735174156276,0.161305,99191.0,99188.0,0.08]
["bitfinex","BTCUSD",1735174156528,0.161305,99191.0,99175.0,0.08]
["bitfinex","BTCUSD",1735174156529,0.161329,99176.0,99175.0,0.08]
["bitfinex","BTCUSD",1735174156776,0.26531532,99176.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174157033,0.10524683,99175.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174157558,0.161332,99174.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174157771,0.10524683,99173.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174158631,0.161335,99172.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174158884,0.26658185,99172.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174159182,0.10398632,99172.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174159382,0.10524685,99172.0,99170.0,8.59e-05]
["bitfinex","BTCUSD",1735174159800,0.08892799,99193.0,99172.0,0.0489]
["bitfinex","BTCUSD",1735174160022,0.10398632,99192.0,99186.0,0.161312]
["bitfinex","BTCUSD",1735174160228,0.10524656,99192.0,99186.0,0.161312]
["bitfinex","BTCUSD",1735174160435,0.10524656,99192.0,99187.0,0.16596158]
["bitfinex","BTCUSD",1735174160646,0.10398632,99192.0,99187.0,0.32727258]
["bitfinex","BTCUSD",1735174160849,0.27934438,99209.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735174160850,0.0001718,99198.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735174161063,0.10415812,99198.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735174161286,0.10415812,99198.0,99194.0,0.161299]
["bitfinex","BTCUSD",1735174161515,0.0001718,99198.0,99197.0,0.00464339]
["bitfinex","BTCUSD",1735174161723,0.0001718,99198.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174161929,0.0001718,99198.0,99197.0,0.00464339]
["bitfinex","BTCUSD",1735174162130,0.0001718,99198.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174162338,0.0001718,99198.0,99197.0,0.00464339]
["bitfinex","BTCUSD",1735174162549,0.0001718,99198.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174162759,0.0001718,99198.0,99197.0,0.00464339]
["bitfinex","BTCUSD",1735174162966,0.0001718,99198.0,99189.0,0.163308]
["bitfinex","BTCUSD",1735174163220,0.0001718,99198.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735174163431,0.0001718,99198.0,99190.0,0.00464842]
["bitfinex","BTCUSD",1735174163432,0.0041718,99198.0,99190.0,0.00464842]
["bitfinex","BTCUSD",1735174163654,0.0041718,99198.0,99191.0,0.161304]
["bitfinex","BTCUSD",1735174163862,0.42783748,99197.0,99178.0,0.0794]
["bitfinex","BTCUSD",1735174164076,0.161308,99189.0,99178.0,0.0794]
["bitfinex","BTCUSD",1735174164301,0.1052467,99188.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735174165092,0.1052467,99188.0,99178.0,0.0794]
["bitfinex","BTCUSD",1735174166072,0.1052467,99188.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174166473,0.1052467,99188.0,99179.0,0.001]
["bitfinex","BTCUSD",1735174166672,0.1052467,99188.0,99178.0,0.0814]
["bitfinex","BTCUSD",1735174166897,0.1052467,99188.0,99178.0,0.0794]
["bitfinex","BTCUSD",1735174167196,0.1052467,99188.0,99178.0,0.0804]
["bitfinex","BTCUSD",1735174167368,0.1052467,99188.0,99179.0,0.002]
["bitfinex","BTCUSD",1735174167574,0.10398632,99188.0,99179.0,0.002]
["bitfinex","BTCUSD",1735174167975,0.00126026,99187.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735174168246,0.10524667,99186.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735174169425,0.10524667,99186.0,99180.0,0.163322]
["bitfinex","BTCUSD",1735174170504,0.10524667,99186.0,99180.0,0.002]
["bitfinex","BTCUSD",1735174171614,0.10524667,99186.0,99180.0,0.003]
["bitfinex","BTCUSD",1735174172419,0.10524667,99186.0,99180.0,0.002]
["bitfinex","BTCUSD",1735174172628,0.10524667,99186.0,99174.0,0.161331]
["bitfinex","BTCUSD",1735174172860,0.10524667,99186.0,99180.0,0.001]
["bitfinex","BTCUSD",1735174173073,0.10524667,99186.0,99180.0,0.003]
["bitfinex","BTCUSD",1735174173288,0.322629,99185.0,99180.0,0.003]
["bitfinex","BTCUSD",1735174173495,0.161317,99183.0,99180.0,0.002]
["bitfinex","BTCUSD",1735174173701,0.10524673,99182.0,99180.0,0.002]
["bitfinex","BTCUSD",1735174174786,0.161329,99177.0,99174.0,0.001]
["bitfinex","BTCUSD",1735174175028,0.161321,99181.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174175029,0.10524686,99176.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174175944,0.16133,99175.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174176136,0.10524687,99174.0,99172.0,0.0020859]
["bitfinex","BTCUSD",1735174176409,0.10524687,99174.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174177841,0.10524687,99174.0,99173.0,0.00468834]
["bitfinex","BTCUSD",1735174178348,0.184334,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174178562,0.43832032,99173.0,99172.0,0.0020859]
["bitfinex","BTCUSD",1735174178809,0.43832032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174179459,0.44032032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174179756,0.43832032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174179957,0.43932032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174180148,0.44132032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174181101,0.25698632,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174181886,0.25398632,99173.0,99172.0,0.00489183]
["bitfinex","BTCUSD",1735174182092,0.08892799,99181.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735174182293,0.001,99173.0,99172.0,0.00489183]
["bitfinex","BTCUSD",1735174182499,0.001,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174182727,0.002,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174183123,0.10398632,99180.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735174185600,0.10398632,99180.0,99179.0,0.163324]
["bitfinex","BTCUSD",1735174186157,0.10398632,99180.0,99179.0,0.164324]
["bitfinex","BTCUSD",1735174188018,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174189541,0.10398632,99180.0,99179.0,0.0078009]
["bitfinex","BTCUSD",1735174189806,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174190445,0.10398632,99180.0,99179.0,0.0078009]
["bitfinex","BTCUSD",1735174190650,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174190854,0.10398632,99180.0,99179.0,0.0078009]
["bitfinex","BTCUSD",1735174191026,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174191271,0.10398632,99180.0,99179.0,0.0078009]
["bitfinex","BTCUSD",1735174191450,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174191589,0.10398632,99180.0,99179.0,0.00776882]
["bitfinex","BTCUSD",1735174193048,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174193500,0.10398632,99180.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174193701,0.10398632,99180.0,99174.0,0.322663]
["bitfinex","BTCUSD",1735174193908,0.10398632,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1735174194325,0.10398632,99180.0,99179.0,0.0067157]
["bitfinex","BTCUSD",1735174194503,0.10398632,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1735174194707,0.10398632,99180.0,99179.0,0.0077157]
["bitfinex","BTCUSD",1735174194906,0.10398632,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1735174195126,0.10398632,99180.0,99179.0,0.0057157]
["bitfinex","BTCUSD",1735174195300,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174195504,0.10398632,99180.0,99179.0,0.0067157]
["bitfinex","BTCUSD",1735174195705,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174195909,0.10398632,99180.0,99179.0,0.0077157]
["bitfinex","BTCUSD",1735174196110,0.10398632,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174196608,0.10524679,99180.0,99179.0,0.0077157]
["bitfinex","BTCUSD",1735174196808,0.10524679,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1735174197633,0.10524679,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1735174197985,0.10524679,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1735174198541,0.161324,99179.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174198755,0.10524679,99178.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174199436,0.161327,99177.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174199630,0.10524679,99176.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174200057,0.023,99174.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174200421,0.27824694,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174200627,0.43832032,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174200832,0.56937233,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174201459,0.89871847,99173.0,99172.0,0.0020859]
["bitfinex","BTCUSD",1735174201907,0.89871847,99173.0,99172.0,8.59e-05]
["bitfinex","BTCUSD",1735174202115,1.00270479,99173.0,99172.0,0.0020859]
["bitfinex","BTCUSD",1735174202324,0.594837,99171.0,99170.0,7.6e-07]
["bitfinex","BTCUSD",1735174202531,0.559957,99159.0,99149.0,8.58e-05]
["bitfinex","BTCUSD",1735174202739,0.69499533,99159.0,99158.0,0.00032745]
["bitfinex","BTCUSD",1735174204154,0.59499533,99159.0,99158.0,0.00032745]
["bitfinex","BTCUSD",1735174204349,1.29341562,99159.0,99158.0,0.00032745]
["bitfinex","BTCUSD",1735174204552,0.1,99158.0,99149.0,8.58e-05]
["bitfinex","BTCUSD",1735174204710,0.43835432,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174206098,0.44435432,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174206435,0.67533296,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174206641,1.22587811,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174206941,1.23087811,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174207143,1.13087811,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174207342,1.22687811,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174207495,1.19589947,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174207698,1.20489947,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174208100,0.99070046,99152.0,99151.0,0.00032599]
["bitfinex","BTCUSD",1735174208307,0.161371,99150.0,99149.0,8.58e-05]
["bitfinex","BTCUSD",1735174208512,0.161371,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174208513,0.62310466,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174208751,0.51785732,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174209368,0.43835732,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174209769,0.9903789,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174210215,0.9943789,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174210646,1.0033789,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174211065,0.7750495,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174211268,0.8750495,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174211474,0.9545495,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174211669,0.97458362,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174212080,0.8370149,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174212529,0.8430149,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174212831,0.8370149,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174213179,0.8430149,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174213391,0.8340149,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174213633,1.16546909,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174213976,1.21116909,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174214150,1.22016909,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174214609,1.21116909,99150.0,99149.0,0.0002118]
["bitfinex","BTCUSD",1735174214815,0.3344,99132.0,99113.0,8.58e-05]
["bitfinex","BTCUSD",1735174215026,0.43838632,99132.0,99131.0,0.00024845]
["bitfinex","BTCUSD",1735174215929,0.43838632,99132.0,99113.0,8.58e-05]
["bitfinex","BTCUSD",1735174215930,0.3987,99129.0,99128.0,6.265e-05]
["bitfinex","BTCUSD",1735174216187,0.123,99114.0,99113.0,8.58e-05]
["bitfinex","BTCUSD",1735174216417,0.37824779,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174216668,0.37698632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174217147,0.27698632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174217655,0.38198632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174217858,0.28198632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174218285,0.38198632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174218766,0.28398632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174219007,0.38398632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174219250,0.38198632,99114.0,99113.0,0.00013783]
["bitfinex","BTCUSD",1735174219504,0.173,99112.0,99096.0,8.59e-05]
["bitfinex","BTCUSD",1735174219765,0.27824779,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174220001,0.27698632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174221149,0.28298632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174221379,0.27698632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174221620,0.28198632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174221856,0.28498632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174222294,0.28198632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174222516,0.28398632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174222874,0.3748045,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174223053,0.27698632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174223255,0.28598632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174223458,0.28098632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174223705,0.13698632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174224152,0.13098632,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174224301,0.11824759,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174224507,0.10924759,99112.0,99111.0,0.00015203]
["bitfinex","BTCUSD",1735174224730,0.10924759,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174224934,0.11324759,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174225129,0.25924759,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174225342,0.26098632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174225969,0.25798632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174226173,0.10998632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174226346,0.10998632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174226971,0.10798632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174227213,0.10398632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174227386,0.10798632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174227746,0.10398632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174229424,0.10598632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174229929,0.10398632,99112.0,99111.0,0.08093783]
["bitfinex","BTCUSD",1735174230515,0.10398632,99112.0,99111.0,0.00223783]
["bitfinex","BTCUSD",1735174230912,0.10398632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174231115,0.10398632,99112.0,99111.0,0.00223783]
["bitfinex","BTCUSD",1735174232414,0.00985512,99123.0,99111.0,0.00317135]
["bitfinex","BTCUSD",1735174232726,0.10498632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174233079,0.10398632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174233277,0.10398632,99112.0,99111.0,0.00123783]
["bitfinex","BTCUSD",1735174236136,0.10398632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174236355,0.10598632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174236568,0.10998632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174236770,0.10798632,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174236971,0.11024758,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174237825,0.10524758,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174238875,0.28837611,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174239049,0.28711485,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174240344,0.35012909,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174240537,0.38114851,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174240881,0.32413427,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174241086,0.32213427,99112.0,99111.0,0.00023783]
["bitfinex","BTCUSD",1735174241325,0.32213427,99112.0,99097.0,8.58e-05]
["bitfinex","BTCUSD",1735174241531,0.023,99102.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174241731,0.10398632,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174241952,0.12698632,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174242467,0.10398632,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174242672,0.10398632,99101.0,99100.0,0.95140516]
["bitfinex","BTCUSD",1735174242904,0.12698632,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174243109,0.40799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174243319,0.50799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174243734,0.30799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174243934,0.40799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174244148,0.30799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174244281,0.40799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174244497,0.50799775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174244694,0.51699775,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174244906,0.83440168,99101.0,99100.0,0.87170516]
["bitfinex","BTCUSD",1735174245259,0.81464107,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174245426,0.71464107,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174245815,0.81464107,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174246887,0.82151063,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174247083,0.81551063,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174247251,0.93349695,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174248115,0.81551063,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174248293,0.99372282,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174248497,0.99872282,99101.0,99100.0,0.36653536]
["bitfinex","BTCUSD",1735174249300,0.99872282,99101.0,99100.0,0.36662116]
["bitfinex","BTCUSD",1735174249499,0.99872282,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174249500,1.00789442,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174249776,0.99389442,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174249977,0.81568223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174250179,0.82868223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174250802,0.91915997,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174251014,0.90615997,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174251229,0.91815997,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174251403,1.09637216,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174252682,0.81815997,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174252887,0.72768223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174253506,0.62768223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174253717,0.60468223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174253927,0.45468223,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174255109,0.44081267,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174255360,0.11215792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174256349,0.10415792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174256603,0.10815792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174256851,0.10415792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174257058,0.10615792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174257790,0.10415792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174258024,0.10415792,99101.0,99100.0,0.45357738]
["bitfinex","BTCUSD",1735174258276,0.10415792,99101.0,99100.0,0.45257738]
["bitfinex","BTCUSD",1735174260629,0.12715792,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174260903,0.60701939,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174261166,0.63673458,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174262286,0.53673458,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174262549,0.64173458,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174262813,0.98019971,99101.0,99100.0,0.37367738]
["bitfinex","BTCUSD",1735174263008,0.1,99099.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174263252,0.43845232,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174264536,0.44445232,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174264745,0.44745232,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174266095,0.42445232,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174266794,0.41545232,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174267223,0.42850618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174267714,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174268435,0.45450618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174268667,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174268905,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174269135,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174269388,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174269977,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174270178,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174270379,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174270579,0.45450618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174270778,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174271400,0.44850618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174271618,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174272018,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174272238,0.45150618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174273201,0.45750618,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735174273403,0.10698632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174273625,0.10398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174273834,0.10398632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174274037,0.10698632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174274248,0.11298632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174274456,0.10998632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174275498,0.10398632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174276286,0.10398632,99092.0,99091.0,0.00653741]
["bitfinex","BTCUSD",1735174277046,0.10398632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174277297,0.10498632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174278545,0.09398632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174279062,0.09398632,99092.0,99091.0,0.00653741]
["bitfinex","BTCUSD",1735174279275,0.09398632,99092.0,99091.0,0.00553741]
["bitfinex","BTCUSD",1735174279513,0.09498632,99092.0,99091.0,0.00653741]
["bitfinex","BTCUSD",1735174279745,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174280185,0.09398632,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174281730,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174282104,0.09498632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174282826,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174283192,0.09398632,99092.0,99091.0,0.00547598]
["bitfinex","BTCUSD",1735174283398,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174284931,0.09498632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174285132,0.09598632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174285591,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174286020,0.09398632,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174286313,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174286540,0.09398632,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174286792,0.09398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174288249,0.09398632,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174290582,0.24398632,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174291400,0.24398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174291598,0.24498632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174292078,0.24798632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174292321,0.24498632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174293097,0.24398632,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174297195,0.24415812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174297400,0.24615812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174297848,0.24415812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174298081,0.24615812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174298261,0.0021718,99092.0,99091.0,0.0791859]
["bitfinex","BTCUSD",1735174298707,0.0021718,99092.0,99091.0,0.08444001]
["bitfinex","BTCUSD",1735174299180,0.0001718,99092.0,99091.0,0.00544001]
["bitfinex","BTCUSD",1735174299402,0.0011718,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174299620,0.10515812,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174299837,0.10415812,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174300748,0.10415812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174300968,0.10415812,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174301181,0.10415812,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174301811,0.11407075,99092.0,99091.0,0.0001859]
["bitfinex","BTCUSD",1735174306228,0.10415812,99092.0,99091.0,0.00567168]
["bitfinex","BTCUSD",1735174306434,0.10415812,99092.0,99091.0,0.0791859]
["bitfinex","BTCUSD",1735174306667,0.10415812,99092.0,99091.0,0.13377168]
["bitfinex","BTCUSD",1735174306668,0.0001718,99092.0,99091.0,0.13377168]
["bitfinex","BTCUSD",1735174307712,0.0001718,99092.0,99091.0,0.13477168]
["bitfinex","BTCUSD",1735174307980,0.10415812,99092.0,99091.0,0.08467168]
["bitfinex","BTCUSD",1735174308193,0.10415812,99092.0,99091.0,0.00567168]
["bitfinex","BTCUSD",1735174308411,0.10515812,99092.0,99091.0,0.0021859]
["bitfinex","BTCUSD",1735174308819,0.10515812,99092.0,99091.0,0.0011859]
["bitfinex","BTCUSD",1735174309020,0.10515812,99092.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174309021,0.10415812,99092.0,99074.0,0.0826]
["bitfinex","BTCUSD",1735174309230,0.0001718,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1735174309432,0.0001718,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1735174309644,0.0001718,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1735174309852,0.0001718,99092.0,99091.0,0.0020859]
["bitfinex","BTCUSD",1735174310654,0.0001718,99092.0,99091.0,0.0010859]
["bitfinex","BTCUSD",1735174310885,0.0001718,99092.0,99091.0,0.0020859]
["bitfinex","BTCUSD",1735174311308,0.0001718,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174311453,0.0001718,99092.0,99091.0,0.0010859]
["bitfinex","BTCUSD",1735174312283,0.10415812,99092.0,99091.0,0.0010859]
["bitfinex","BTCUSD",1735174312487,0.40371956,99092.0,99091.0,0.0020859]
["bitfinex","BTCUSD",1735174312690,0.40245812,99092.0,99091.0,0.0020859]
["bitfinex","BTCUSD",1735174313570,0.40245812,99092.0,99091.0,0.0010859]
["bitfinex","BTCUSD",1735174314267,0.40245812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174314466,0.40345812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174314917,0.40445812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174315095,0.40345812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174315253,0.40245812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174315474,0.40445812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174315930,0.40345812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174316261,0.40445812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174316891,0.40345812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174317095,0.40445812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174317276,0.27915812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174317484,0.27815812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174317657,0.27915812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174318210,0.28015812,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174319031,0.45864336,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174320189,0.4896307,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174320798,0.59361702,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174321008,0.48962818,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174322055,0.53424949,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174323474,0.31114294,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174327909,0.41114294,99092.0,99091.0,8.59e-05]
["bitfinex","BTCUSD",1735174328318,0.69304294,99092.0,99091.0,9e-07]
["bitfinex","BTCUSD",1735174328518,0.023,99081.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174328674,0.26548432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174328871,0.43848432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174329298,0.56088432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174330344,0.43848432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174330836,0.44934209,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174331045,0.44934209,99072.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174331046,0.35302837,99072.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174331251,0.35902837,99072.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174331447,0.36202837,99072.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174331597,0.2021706,99072.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174332041,0.10698632,99072.0,99071.0,0.08534001]
["bitfinex","BTCUSD",1735174332433,0.10898632,99072.0,99071.0,0.08534001]
["bitfinex","BTCUSD",1735174332807,0.10598632,99072.0,99071.0,0.08534001]
["bitfinex","BTCUSD",1735174333040,0.002,99072.0,99071.0,0.08534001]
["bitfinex","BTCUSD",1735174333241,0.003,99072.0,99071.0,0.08534001]
["bitfinex","BTCUSD",1735174333692,0.0102132,99082.0,99072.0,0.322995]
["bitfinex","BTCUSD",1735174333820,0.0102132,99082.0,99072.0,0.161497]
["bitfinex","BTCUSD",1735174333821,0.15,99080.0,99072.0,0.161497]
["bitfinex","BTCUSD",1735174334027,0.10398632,99079.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735174334294,0.10398632,99079.0,99073.0,0.16616442]
["bitfinex","BTCUSD",1735174334503,0.10398632,99079.0,99078.0,0.00466349]
["bitfinex","BTCUSD",1735174334733,0.10398632,99079.0,99071.0,0.0806]
["bitfinex","BTCUSD",1735174334853,0.10398632,99079.0,99078.0,0.00460878]
["bitfinex","BTCUSD",1735174335078,0.15,99076.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174335287,0.16149,99077.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174335288,0.41548432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174335914,0.43848432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174337587,0.44448432,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174338480,0.58451096,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174338675,0.59151096,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174338912,0.58951096,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174339283,0.59251096,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174339630,0.47802504,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174339840,0.48102504,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174340044,0.45877719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174340466,0.44877719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174340676,0.45977719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174341507,0.45277719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174341713,0.46077719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174341947,0.45677719,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174342766,0.54580014,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174342995,0.54980014,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174343453,0.53780014,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174343657,0.54580014,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174343823,0.54980014,99072.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735174344453,0.161502,99070.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174344663,0.43849132,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174345768,0.43901119,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174346196,0.44201119,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174346847,0.43901119,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174347586,0.44501119,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174348320,0.44801119,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174348896,0.59553989,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174349314,0.62647427,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174349567,0.62347427,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174349991,0.62247427,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174350259,0.62647427,99068.0,99067.0,0.0114631]
["bitfinex","BTCUSD",1735174350501,0.63944557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174351239,0.73944557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174351624,0.73544557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174351803,0.74444557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174352000,0.84343189,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174352414,0.84943189,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174353130,0.64544557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174353391,0.96779295,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174354223,0.86779295,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174354449,0.96779295,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174354686,0.74544557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174355330,0.74943189,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174355523,0.46194557,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174355776,0.43101119,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174357022,0.54301931,99068.0,99067.0,0.00556687]
["bitfinex","BTCUSD",1735174357375,0.54301931,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174358401,0.45401119,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174359709,0.63541119,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174359924,0.55401119,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174360348,0.58494887,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174361191,0.89116512,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174362041,0.95166512,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174362287,0.87763519,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174362906,0.97763519,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174365534,0.62684887,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174365747,0.72684887,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174366571,0.82684887,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174369241,0.82702047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174372455,1.09474833,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174372641,1.19873465,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174374856,1.03720679,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174375109,0.93100679,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174378905,1.19873465,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174380133,1.36942877,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174381120,0.93100679,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174381556,0.54562047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174381757,0.46212047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174381958,0.31212047,99068.0,99067.0,0.08095267]
["bitfinex","BTCUSD",1735174382167,0.75054245,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174382660,0.74154245,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174383085,0.77354245,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174383303,0.76454245,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174383710,0.47612047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174383877,0.47012047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174384138,0.48312047,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174384911,0.70604319,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174385162,0.70204319,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174385291,0.70604319,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174385709,0.66610551,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174385933,0.11767779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174386561,0.12667779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174386767,0.10867779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174387215,0.11267779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174387440,0.10867779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174387922,0.11067779,99068.0,99067.0,0.08395267]
["bitfinex","BTCUSD",1735174388264,0.11067779,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174388265,0.00669147,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174388466,0.00469147,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174388666,0.00569147,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174389079,0.00469147,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174389276,0.00069147,99068.0,99067.0,0.13315267]
["bitfinex","BTCUSD",1735174389507,0.00069147,99068.0,99067.0,0.13515267]
["bitfinex","BTCUSD",1735174389703,0.00269147,99068.0,99067.0,0.13515267]
["bitfinex","BTCUSD",1735174389909,0.10467779,99068.0,99067.0,0.00765267]
["bitfinex","BTCUSD",1735174390304,0.10567779,99068.0,99067.0,0.00865267]
["bitfinex","BTCUSD",1735174390711,0.27993955,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174390956,0.27867779,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174391581,0.27867779,99068.0,99067.0,0.00765267]
["bitfinex","BTCUSD",1735174391582,0.34885135,99068.0,99067.0,0.00765267]
["bitfinex","BTCUSD",1735174392229,0.38076918,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174392431,0.37976918,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174392637,0.3196012,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174392838,0.29368337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174393039,0.28868337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174393376,0.29668337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174393786,0.30068337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174394214,0.30468337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174394560,0.30068337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174395121,0.28768337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174395555,0.29768337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174395966,0.30268337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174396179,0.29568337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174396390,0.29068337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174396772,0.31859524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174396974,0.37927524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174397183,0.32659524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174397393,0.5290905,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174397601,0.5270905,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174398050,0.42459524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174398469,0.42159524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174398674,0.42859524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174398905,0.42159524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174399327,0.43059524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174399552,0.53458156,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174399974,0.70126156,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174400185,0.59826156,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174400392,0.86544984,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174400606,0.70978352,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174400828,0.70378352,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174401041,0.61178352,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174401433,0.60378352,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174401637,0.41859524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174401843,0.42459524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174402054,0.43359524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174402262,0.33359524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174402473,0.31059524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174402607,0.31959524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174402827,0.16059524,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174403053,0.17085714,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174403416,0.12494527,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174403626,0.13394527,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174403769,0.13994527,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174403976,0.19385464,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174404203,0.33785464,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174404430,0.33659274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174404594,0.34159274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174404795,0.32359274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174405096,0.31859274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174405298,0.32759274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174405712,0.33659274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174405914,0.34159274,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174406342,0.31068337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174407180,0.30568337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174407396,0.30968337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174407895,0.28768337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174408329,0.30068337,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174415279,0.33160797,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174415490,0.43160797,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174415905,0.6097174,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174416925,0.49228797,99068.0,99067.0,0.00565267]
["bitfinex","BTCUSD",1735174420074,0.161528,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174420287,0.43977652,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174420489,0.43851432,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174421313,0.44251432,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174422371,0.45051432,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174423618,0.48144505,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174423818,0.45051432,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174424066,0.11598632,99054.0,99053.0,0.0001]
["bitfinex","BTCUSD",1735174424274,0.11598632,99054.0,99053.0,0.1297]
["bitfinex","BTCUSD",1735174424847,0.012,99054.0,99053.0,0.1297]
["bitfinex","BTCUSD",1735174425086,0.22247457,99055.0,99053.0,0.1297]
["bitfinex","BTCUSD",1735174425291,0.22247457,99055.0,99054.0,0.243628]
["bitfinex","BTCUSD",1735174425761,0.00069147,99068.0,99054.0,0.243628]
["bitfinex","BTCUSD",1735174425916,0.10398632,99067.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735174426122,0.15,99066.0,99057.0,0.0821]
["bitfinex","BTCUSD",1735174426328,0.10398632,99065.0,99057.0,0.0821]
["bitfinex","BTCUSD",1735174427712,0.10598632,99065.0,99057.0,0.0821]
["bitfinex","BTCUSD",1735174428098,0.00069147,99068.0,99059.0,0.0783]
["bitfinex","BTCUSD",1735174428301,0.00069147,99068.0,99067.0,0.161506]
["bitfinex","BTCUSD",1735174428522,0.00069147,99068.0,99067.0,0.283506]
["bitfinex","BTCUSD",1735174429381,0.08908935,99083.0,99082.0,0.161482]
["bitfinex","BTCUSD",1735174429583,0.08908935,99083.0,99082.0,0.236982]
["bitfinex","BTCUSD",1735174429754,0.09939129,99091.0,99082.0,0.0755]
["bitfinex","BTCUSD",1735174429964,0.161477,99086.0,99082.0,0.0755]
["bitfinex","BTCUSD",1735174430283,0.161479,99084.0,99082.0,0.0755]
["bitfinex","BTCUSD",1735174430445,0.161479,99084.0,99082.0,0.0775]
["bitfinex","BTCUSD",1735174430446,0.1052479,99083.0,99082.0,0.0775]
["bitfinex","BTCUSD",1735174430858,0.322964,99082.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174431071,0.161492,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174431292,0.26547832,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174432377,0.10398632,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174432703,0.10398632,99076.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174435683,0.0100204,99084.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174435684,0.0100204,99084.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735174435932,0.0001716,99091.0,99077.0,0.0755]
["bitfinex","BTCUSD",1735174436136,0.1140773,99090.0,99082.0,0.16148]
["bitfinex","BTCUSD",1735174436331,0.10398632,99090.0,99083.0,0.0755]
["bitfinex","BTCUSD",1735174436549,0.10398632,99090.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174436680,0.10398632,99090.0,99083.0,0.0755]
["bitfinex","BTCUSD",1735174436901,0.001,99084.0,99083.0,0.0755]
["bitfinex","BTCUSD",1735174438711,0.10598632,99090.0,99083.0,0.0755]
["bitfinex","BTCUSD",1735174438936,0.10398632,99090.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174439646,0.10498632,99090.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174439878,0.10398632,99090.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174440119,0.10498632,99090.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174440359,0.10498632,99090.0,99083.0,0.0755]
["bitfinex","BTCUSD",1735174441105,0.10498632,99090.0,99075.0,0.0465]
["bitfinex","BTCUSD",1735174441106,0.161477,99085.0,99075.0,0.0465]
["bitfinex","BTCUSD",1735174441360,0.161492,99077.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174441595,0.10398632,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174442559,0.10398632,99076.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174443028,0.10398632,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174443698,0.10398632,99076.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174445008,0.10398632,99076.0,99075.0,0.122]
["bitfinex","BTCUSD",1735174445141,0.10398632,99076.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174447412,0.0001716,99091.0,99082.0,0.161482]
["bitfinex","BTCUSD",1735174447621,0.10398632,99090.0,99082.0,0.161482]
["bitfinex","BTCUSD",1735174447826,0.10398632,99090.0,99075.0,0.123]
["bitfinex","BTCUSD",1735174447827,0.10398632,99090.0,99086.0,0.161474]
["bitfinex","BTCUSD",1735174448052,0.10398632,99090.0,99086.0,0.322948]
["bitfinex","BTCUSD",1735174448264,0.0001716,99091.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735174448505,0.0001716,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174448949,0.0021716,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174449191,0.0021716,99091.0,99089.0,0.0468]
["bitfinex","BTCUSD",1735174449394,0.0041716,99091.0,99089.0,0.0468]
["bitfinex","BTCUSD",1735174449597,0.0041716,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174449801,0.0001716,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174449988,0.0011716,99091.0,99090.0,0.162469]
["bitfinex","BTCUSD",1735174450474,0.25515792,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1735174451099,0.10515792,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1735174451302,0.10415792,99091.0,99090.0,0.0796]
["bitfinex","BTCUSD",1735174451479,0.0001716,99091.0,99090.0,0.0796]
["bitfinex","BTCUSD",1735174451898,0.0001716,99091.0,99090.0,0.0816]
["bitfinex","BTCUSD",1735174452106,0.0021716,99091.0,99090.0,0.0816]
["bitfinex","BTCUSD",1735174452703,0.0021716,99091.0,99090.0,0.0846]
["bitfinex","BTCUSD",1735174452895,0.0021716,99091.0,99090.0,0.0826]
["bitfinex","BTCUSD",1735174453098,0.0021716,99091.0,99090.0,0.0846]
["bitfinex","BTCUSD",1735174453783,0.0021716,99091.0,99090.0,0.1846]
["bitfinex","BTCUSD",1735174454823,0.0021716,99091.0,99090.0,0.2314]
["bitfinex","BTCUSD",1735174455668,0.0021716,99091.0,99090.0,0.2294]
["bitfinex","BTCUSD",1735174455880,0.0001716,99091.0,99090.0,0.2264]
["bitfinex","BTCUSD",1735174456092,0.0001716,99091.0,99090.0,0.2274]
["bitfinex","BTCUSD",1735174456315,0.0001716,99091.0,99090.0,0.1304]
["bitfinex","BTCUSD",1735174456710,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174457124,0.0001716,99091.0,99090.0,0.1304]
["bitfinex","BTCUSD",1735174458346,0.0001716,99091.0,99090.0,0.1264]
["bitfinex","BTCUSD",1735174458567,0.0011716,99091.0,99090.0,0.2354]
["bitfinex","BTCUSD",1735174458779,0.0001716,99091.0,99090.0,0.2294]
["bitfinex","BTCUSD",1735174459189,0.0001716,99091.0,99090.0,0.2304]
["bitfinex","BTCUSD",1735174459430,0.0001716,99091.0,99090.0,0.2294]
["bitfinex","BTCUSD",1735174459622,0.0001716,99091.0,99090.0,0.2324]
["bitfinex","BTCUSD",1735174459842,0.0001716,99091.0,99090.0,0.2294]
["bitfinex","BTCUSD",1735174460050,0.0001716,99091.0,99090.0,0.1274]
["bitfinex","BTCUSD",1735174460262,0.0001716,99091.0,99090.0,0.1304]
["bitfinex","BTCUSD",1735174461489,0.0001716,99091.0,99090.0,0.1264]
["bitfinex","BTCUSD",1735174461690,0.0001716,99091.0,99090.0,0.1284]
["bitfinex","BTCUSD",1735174462299,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174462898,0.0011716,99091.0,99090.0,0.1344]
["bitfinex","BTCUSD",1735174463091,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174463297,0.0001716,99091.0,99090.0,0.1264]
["bitfinex","BTCUSD",1735174463524,0.0001716,99091.0,99090.0,0.1284]
["bitfinex","BTCUSD",1735174464514,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174464923,0.0001716,99091.0,99090.0,0.1284]
["bitfinex","BTCUSD",1735174465422,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174465647,0.0001716,99091.0,99090.0,0.1334]
["bitfinex","BTCUSD",1735174465856,0.0001716,99091.0,99090.0,0.1294]
["bitfinex","BTCUSD",1735174466265,0.0011716,99091.0,99090.0,0.1344]
["bitfinex","BTCUSD",1735174474032,0.0011716,99091.0,99090.0,0.2344]
["bitfinex","BTCUSD",1735174474889,0.0011716,99091.0,99090.0,0.1344]
["bitfinex","BTCUSD",1735174475095,0.0011716,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1735174475829,0.0011716,99091.0,99090.0,0.003]
["bitfinex","BTCUSD",1735174476037,0.0001716,99091.0,99090.0,0.003]
["bitfinex","BTCUSD",1735174476273,0.0011716,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1735174476483,0.0011716,99091.0,99090.0,0.005]
["bitfinex","BTCUSD",1735174476852,0.0011716,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1735174476984,0.0001716,99091.0,99090.0,0.003]
["bitfinex","BTCUSD",1735174477452,0.10415792,99091.0,99090.0,0.007]
["bitfinex","BTCUSD",1735174478208,0.10415792,99091.0,99090.0,0.004]
["bitfinex","BTCUSD",1735174478417,0.10415792,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1735174478840,0.25515792,99091.0,99090.0,0.007]
["bitfinex","BTCUSD",1735174479042,0.25515792,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1735174479251,0.39905792,99091.0,99090.0,0.004]
["bitfinex","BTCUSD",1735174479657,0.39905792,99091.0,99067.0,5.2e-05]
["bitfinex","BTCUSD",1735174479658,0.161502,99070.0,99067.0,5.2e-05]
["bitfinex","BTCUSD",1735174479870,0.10398632,99069.0,99067.0,5.2e-05]
["bitfinex","BTCUSD",1735174480713,0.10398632,99069.0,99068.0,0.0020858]
["bitfinex","BTCUSD",1735174481130,0.10398632,99069.0,99068.0,8.58e-05]
["bitfinex","BTCUSD",1735174481602,0.10398632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174482098,0.10398632,99069.0,99068.0,0.0020858]
["bitfinex","BTCUSD",1735174482420,0.10398632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174482814,0.10398632,99069.0,99068.0,0.0020858]
["bitfinex","BTCUSD",1735174483410,0.10398632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174483768,0.10398632,99069.0,99068.0,0.0020858]
["bitfinex","BTCUSD",1735174483973,0.10398632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174484402,0.10398632,99069.0,99068.0,8.58e-05]
["bitfinex","BTCUSD",1735174484617,0.10398632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174485257,0.36774229,99069.0,99068.0,0.0030858]
["bitfinex","BTCUSD",1735174485464,0.36648054,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174485670,0.32278632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174485883,0.32278632,99069.0,99068.0,0.0020858]
["bitfinex","BTCUSD",1735174486126,0.32278632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174486344,0.32678632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174486585,0.32678632,99069.0,99068.0,8.58e-05]
["bitfinex","BTCUSD",1735174486794,0.32678632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174487001,0.40188632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174487216,0.40188632,99069.0,99068.0,8.58e-05]
["bitfinex","BTCUSD",1735174487432,0.41088632,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174487645,0.43554511,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174487941,0.63607863,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174488593,0.53554511,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174488836,0.52254511,99069.0,99068.0,8.58e-05]
["bitfinex","BTCUSD",1735174489042,0.53154511,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174490094,0.62026678,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174490574,0.69214374,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174490778,0.63077126,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174493151,0.54204959,99069.0,99068.0,0.0010858]
["bitfinex","BTCUSD",1735174493398,0.417626,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174493663,0.52161232,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174493945,0.59992585,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174494181,0.52161232,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174495740,0.53061232,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174496378,0.53561232,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174496594,0.52661232,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174496802,0.54093616,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174496938,0.54493616,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174497571,0.62558208,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174498561,0.61258208,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174498795,0.54593616,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174501841,0.53693616,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735174502066,0.53693616,99055.0,98997.0,0.261689]
["bitfinex","BTCUSD",1735174502067,0.161593,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174502273,0.41557932,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174502492,0.43857932,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174502712,0.52167932,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174502923,0.62167932,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174503363,0.70203016,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174503571,0.71194619,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174504017,0.61194619,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174504227,0.56264291,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174505334,0.69754145,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174505540,0.74844145,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174505765,0.84344145,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174505976,0.81654291,99014.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174506189,0.373,99012.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735174506398,0.373,99012.0,98969.0,0.0225275]
["bitfinex","BTCUSD",1735174506399,0.47698632,99012.0,98969.0,0.0225275]
["bitfinex","BTCUSD",1735174506610,0.26563032,98983.0,98969.0,0.0225275]
["bitfinex","BTCUSD",1735174506817,0.00126293,98982.0,98969.0,0.0225275]
["bitfinex","BTCUSD",1735174506989,0.10398632,98981.0,98970.0,0.161665]
["bitfinex","BTCUSD",1735174507193,0.00126293,98980.0,98970.0,0.16619066]
["bitfinex","BTCUSD",1735174507402,0.10398632,98979.0,98970.0,0.16619066]
["bitfinex","BTCUSD",1735174507604,0.10398632,98979.0,98970.0,0.00452566]
["bitfinex","BTCUSD",1735174507756,0.10398632,98979.0,98970.0,0.00504553]
["bitfinex","BTCUSD",1735174507968,0.10398632,98979.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735174508167,0.10398632,98979.0,98971.0,0.16618787]
["bitfinex","BTCUSD",1735174508574,0.10388532,98979.0,98971.0,0.00452487]
["bitfinex","BTCUSD",1735174508778,0.10388532,98979.0,98970.0,0.00051987]
["bitfinex","BTCUSD",1735174508779,0.11373974,98979.0,98970.0,0.00051987]
["bitfinex","BTCUSD",1735174509949,0.11373974,98979.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735174510355,0.10388532,98979.0,98977.0,0.161653]
["bitfinex","BTCUSD",1735174510521,0.10388532,98979.0,98978.0,0.1238]
["bitfinex","BTCUSD",1735174510896,0.10388532,98979.0,98978.0,0.12854602]
["bitfinex","BTCUSD",1735174511498,0.0831,99014.0,98978.0,0.12854602]
["bitfinex","BTCUSD",1735174511499,0.15,99016.0,98987.0,0.0771]
["bitfinex","BTCUSD",1735174511713,0.10398632,99009.0,98997.0,0.161619]
["bitfinex","BTCUSD",1735174511902,0.16286561,99008.0,98993.0,0.161626]
["bitfinex","BTCUSD",1735174512118,0.10398632,99007.0,98998.0,0.0047303]
["bitfinex","BTCUSD",1735174512327,0.10398632,99007.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735174512536,0.10398632,99007.0,98994.0,0.16635844]
["bitfinex","BTCUSD",1735174512745,0.00126259,99006.0,98999.0,0.00472951]
["bitfinex","BTCUSD",1735174512952,0.10398632,99005.0,98999.0,0.00472951]
["bitfinex","BTCUSD",1735174513204,0.15,99004.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735174513408,0.10398632,99003.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735174513614,0.10398632,99003.0,98995.0,0.00473265]
["bitfinex","BTCUSD",1735174513846,0.10398632,99003.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735174514062,0.10398632,99003.0,98996.0,0.00473187]
["bitfinex","BTCUSD",1735174514309,0.10398632,99003.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735174514518,0.10398632,99003.0,98997.0,0.00473108]
["bitfinex","BTCUSD",1735174514708,0.10398632,99003.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735174515092,0.10398632,99003.0,98994.0,0.00473344]
["bitfinex","BTCUSD",1735174516494,0.10398632,99003.0,98995.0,0.161624]
["bitfinex","BTCUSD",1735174516906,0.10398632,99003.0,98997.0,0.161621]
["bitfinex","BTCUSD",1735174517309,0.10498632,99003.0,98999.0,0.323234]
["bitfinex","BTCUSD",1735174517508,0.10498632,99003.0,99002.0,0.0771]
["bitfinex","BTCUSD",1735174517958,0.10498632,99003.0,99002.0,0.08179102]
["bitfinex","BTCUSD",1735174518326,0.10598632,99003.0,99002.0,0.08179102]
["bitfinex","BTCUSD",1735174518682,0.10498632,99003.0,99002.0,0.08179102]
["bitfinex","BTCUSD",1735174518899,0.10398632,99003.0,99002.0,0.08231089]
["bitfinex","BTCUSD",1735174519108,0.10698632,99003.0,99002.0,0.00521089]
["bitfinex","BTCUSD",1735174519335,0.10398632,99003.0,99002.0,0.00521089]
["bitfinex","BTCUSD",1735174519764,0.10398632,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174520197,0.10498632,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174520382,0.10398632,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174522204,0.10598632,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174522409,0.10398632,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174522616,0.11396881,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174522825,0.11496881,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174523554,0.11514061,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174524821,0.11414061,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174525321,0.10515812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174525542,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174525769,0.10515812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174526013,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174526230,0.10715812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174527096,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174527305,0.10415812,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174527490,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174529123,0.0001718,99003.0,99002.0,0.04621987]
["bitfinex","BTCUSD",1735174529327,0.0001718,99003.0,99002.0,0.12691748]
["bitfinex","BTCUSD",1735174530372,0.10415812,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174532276,0.0001718,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174532902,0.0001718,99003.0,99002.0,0.22691748]
["bitfinex","BTCUSD",1735174534254,0.0001718,99003.0,99002.0,0.23794265]
["bitfinex","BTCUSD",1735174534705,0.0001718,99003.0,99002.0,0.12691748]
["bitfinex","BTCUSD",1735174535130,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174535545,0.10415812,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174535986,0.10415812,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174536418,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174537030,0.0001718,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174537508,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174537941,0.0001718,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174538140,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174540166,0.0001718,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174540352,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174540353,0.10415812,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174540878,0.10415812,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174541302,0.0001718,99003.0,99002.0,0.00621748]
["bitfinex","BTCUSD",1735174541721,0.0001718,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174541722,0.10415812,99003.0,99002.0,0.00521748]
["bitfinex","BTCUSD",1735174541845,0.26576912,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174542504,0.27569778,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174543293,0.27569778,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174543471,0.27569778,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174543889,0.27569778,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174544322,0.27569778,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174544323,0.10415812,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174545161,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174546451,0.10515812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174546942,0.10415812,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174547404,0.10415812,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174548240,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174550082,0.0001718,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174550328,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174550997,0.0001718,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174551233,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174551671,0.0001718,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174551888,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174552354,0.0001718,99003.0,99002.0,0.00351987]
["bitfinex","BTCUSD",1735174552784,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174553004,0.0001718,99003.0,99002.0,0.00351987]
["bitfinex","BTCUSD",1735174553162,0.0001718,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174553383,0.0001718,99003.0,99002.0,0.00251987]
["bitfinex","BTCUSD",1735174553585,0.0001718,99003.0,99002.0,0.00451987]
["bitfinex","BTCUSD",1735174554501,0.0001718,99003.0,99002.0,0.00251987]
["bitfinex","BTCUSD",1735174554741,0.0001718,99003.0,99002.0,0.00051987]
["bitfinex","BTCUSD",1735174554943,0.0001718,99003.0,99002.0,0.00351987]
["bitfinex","BTCUSD",1735174555397,0.0001718,99003.0,99002.0,0.00251987]
["bitfinex","BTCUSD",1735174555552,0.0001718,99003.0,99002.0,0.00351987]
["bitfinex","BTCUSD",1735174560550,0.0001718,99003.0,99002.0,0.00151987]
["bitfinex","BTCUSD",1735174560766,0.0001718,99003.0,99002.0,0.10151987]
["bitfinex","BTCUSD",1735174560986,0.08824782,99037.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174561633,0.08824782,99037.0,99036.0,0.1]
["bitfinex","BTCUSD",1735174562063,0.08824782,99050.0,99049.0,0.161536]
["bitfinex","BTCUSD",1735174563358,0.17666724,99055.0,99037.0,0.1]
["bitfinex","BTCUSD",1735174563359,0.0001716,99055.0,99054.0,0.161528]
["bitfinex","BTCUSD",1735174563566,0.10415792,99055.0,99054.0,0.161528]
["bitfinex","BTCUSD",1735174565093,0.0001716,99055.0,99054.0,0.161528]
["bitfinex","BTCUSD",1735174566423,0.0754,99054.0,99032.0,0.00051987]
["bitfinex","BTCUSD",1735174566655,0.0483,99047.0,99032.0,0.00051987]
["bitfinex","BTCUSD",1735174566867,0.12824846,99046.0,99032.0,0.00051987]
["bitfinex","BTCUSD",1735174567538,0.10524846,99046.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735174567752,0.0001716,99055.0,99054.0,0.161528]
["bitfinex","BTCUSD",1735174577309,0.0001716,99055.0,99054.0,0.156528]
["bitfinex","BTCUSD",1735174582306,0.10415792,99055.0,99045.0,0.161542]
["bitfinex","BTCUSD",1735174582593,0.18538632,99054.0,99040.0,0.161549]
["bitfinex","BTCUSD",1735174582858,0.0457,99053.0,99027.0,0.16157]
["bitfinex","BTCUSD",1735174583102,0.10398632,99052.0,99038.0,0.161552]
["bitfinex","BTCUSD",1735174583588,0.10398632,99052.0,99038.0,0.323105]
["bitfinex","BTCUSD",1735174584041,0.10398632,99052.0,99042.0,0.161546]
["bitfinex","BTCUSD",1735174584507,0.16279399,99051.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174584728,0.161536,99049.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174584934,0.10398632,99048.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174585687,0.10398632,99048.0,99029.0,0.17172807]
["bitfinex","BTCUSD",1735174585952,0.10398632,99048.0,99040.0,0.16155]
["bitfinex","BTCUSD",1735174590732,0.10398632,99048.0,99033.0,0.323124]
["bitfinex","BTCUSD",1735174591177,0.10398632,99048.0,99037.0,0.161554]
["bitfinex","BTCUSD",1735174592391,0.16280102,99047.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735174592632,0.10398632,99046.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735174593481,0.1052484,99046.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735174593616,0.1052484,99046.0,99026.0,0.11024497]
["bitfinex","BTCUSD",1735174593848,0.10398632,99046.0,99043.0,0.161544]
["bitfinex","BTCUSD",1735174595147,0.10398632,99046.0,99034.0,8.58e-05]
["bitfinex","BTCUSD",1735174596004,0.10398632,99046.0,99039.0,0.16155]
["bitfinex","BTCUSD",1735174598246,0.10398632,99046.0,99039.0,0.323102]
["bitfinex","BTCUSD",1735174598697,0.10398632,99046.0,99034.0,8.58e-05]
["bitfinex","BTCUSD",1735174599130,0.10398632,99046.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735174599365,0.0815716,99054.0,99038.0,0.1]
["bitfinex","BTCUSD",1735174599366,0.0001716,99054.0,99038.0,0.1]
["bitfinex","BTCUSD",1735174599599,0.0001716,99054.0,99053.0,0.161529]
["bitfinex","BTCUSD",1735174600268,0.0001716,99054.0,99053.0,0.261529]
["bitfinex","BTCUSD",1735174601155,0.0001716,99054.0,99053.0,0.161529]
["bitfinex","BTCUSD",1735174601836,0.0001716,99054.0,99053.0,0.17145738]
["bitfinex","BTCUSD",1735174603285,0.0001716,99054.0,99053.0,0.27145738]
["bitfinex","BTCUSD",1735174604648,0.0001716,99054.0,99053.0,0.17145738]
["bitfinex","BTCUSD",1735174605707,0.0001716,99054.0,99053.0,0.27145738]
["bitfinex","BTCUSD",1735174605911,0.0001716,99054.0,99053.0,0.50245738]
["bitfinex","BTCUSD",1735174613137,0.0001716,99054.0,99053.0,0.17145738]
["bitfinex","BTCUSD",1735174613350,0.0001716,99054.0,99053.0,0.161529]
["bitfinex","BTCUSD",1735174614996,0.10415792,99054.0,99045.0,0.08979984]
["bitfinex","BTCUSD",1735174615213,0.10415792,99054.0,99036.0,0.161556]
["bitfinex","BTCUSD",1735174615214,0.0761,99052.0,99036.0,0.161556]
["bitfinex","BTCUSD",1735174615435,0.0489,99050.0,99036.0,0.161556]
["bitfinex","BTCUSD",1735174615609,0.10398632,99049.0,99040.0,0.161549]
["bitfinex","BTCUSD",1735174616817,0.10398632,99049.0,99040.0,0.323098]
["bitfinex","BTCUSD",1735174617953,0.10398632,99049.0,99036.0,0.161556]
["bitfinex","BTCUSD",1735174618279,0.10398632,99049.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735174619516,0.10398632,99049.0,99046.0,0.16154]
["bitfinex","BTCUSD",1735174619691,0.10398632,99049.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735174620103,0.10398632,99049.0,99041.0,0.323097]
["bitfinex","BTCUSD",1735174621204,0.10398632,99049.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174621389,0.10398632,99049.0,99041.0,0.161549]
["bitfinex","BTCUSD",1735174621595,0.10398632,99049.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174621739,0.10398632,99049.0,99041.0,0.161549]
["bitfinex","BTCUSD",1735174622294,0.10398632,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735174623151,0.00126201,99048.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174623381,0.10398632,99047.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174623591,0.00126205,99046.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174623804,0.023,99043.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174624022,0.10524851,99042.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174624245,0.10398632,99042.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174624456,0.10398632,99042.0,99041.0,0.161549]
["bitfinex","BTCUSD",1735174627051,0.10383359,99042.0,99041.0,0.161549]
["bitfinex","BTCUSD",1735174628993,0.10398632,99042.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174629201,0.34829747,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174629396,0.18548632,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174629724,0.23278632,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174630094,0.25578632,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174633659,0.265625,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174634332,0.242625,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174634605,0.195325,99041.0,99040.0,8.58e-05]
["bitfinex","BTCUSD",1735174634801,0.113825,99041.0,99038.0,0.1544388]
["bitfinex","BTCUSD",1735174635206,0.113825,99041.0,99038.0,0.3159918]
["bitfinex","BTCUSD",1735174635569,0.113825,99041.0,99038.0,0.1544388]
["bitfinex","BTCUSD",1735174636398,0.113825,99041.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174637315,0.113825,99041.0,99033.0,0.161562]
["bitfinex","BTCUSD",1735174637518,0.113825,99041.0,99035.0,0.161559]
["bitfinex","BTCUSD",1735174638286,0.113825,99041.0,99035.0,0.323118]
["bitfinex","BTCUSD",1735174639526,0.113825,99041.0,99039.0,0.161551]
["bitfinex","BTCUSD",1735174641448,0.113825,99041.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735174641920,0.113825,99041.0,99036.0,0.323114]
["bitfinex","BTCUSD",1735174642873,0.10398632,99041.0,99036.0,0.323114]
["bitfinex","BTCUSD",1735174645662,0.10398632,99041.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735174647891,0.10398632,99041.0,99036.0,0.323114]
["bitfinex","BTCUSD",1735174653272,0.10398632,99041.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735174654056,0.10398632,99041.0,99036.0,0.323114]
["bitfinex","BTCUSD",1735174654270,0.10398632,99041.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174654499,0.0815,99050.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174654500,0.41554332,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174654690,0.59606168,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174656637,0.62659243,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174656876,0.62652532,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174657123,0.59557407,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174657342,0.58557407,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174657553,0.56498798,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174659728,0.74311312,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174660492,0.56498798,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174661445,0.51406302,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174661646,0.23756302,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174662567,0.10393098,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174663122,0.26548798,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174663326,0.28848798,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174663532,0.26548798,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174664374,0.10393098,99036.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174664589,0.0001716,99041.0,99035.0,8.58e-05]
["bitfinex","BTCUSD",1735174664808,0.0001716,99041.0,99036.0,0.323114]
["bitfinex","BTCUSD",1735174666561,0.0001716,99041.0,99036.0,0.35369754]
["bitfinex","BTCUSD",1735174666769,0.0001716,99041.0,99036.0,0.35378334]
["bitfinex","BTCUSD",1735174666988,0.0001716,99041.0,99036.0,0.3231998]
["bitfinex","BTCUSD",1735174667189,0.10398632,99040.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174667408,0.10398632,99040.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735174667606,0.0001716,99041.0,99037.0,0.32311]
["bitfinex","BTCUSD",1735174667811,0.0001716,99041.0,99037.0,0.37231]
["bitfinex","BTCUSD",1735174668318,0.0001716,99041.0,99037.0,0.32311]
["bitfinex","BTCUSD",1735174668771,0.10415792,99041.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735174668963,0.10398632,99040.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174669718,0.10398632,99040.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735174671913,0.0001716,99041.0,99037.0,0.32311]
["bitfinex","BTCUSD",1735174672761,0.0001716,99041.0,99039.0,0.161552]
["bitfinex","BTCUSD",1735174673841,0.0001716,99041.0,99039.0,0.210452]
["bitfinex","BTCUSD",1735174675035,0.0001716,99041.0,99039.0,0.161552]
["bitfinex","BTCUSD",1735174675235,0.0001716,99041.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174675236,0.10398632,99040.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174677035,0.161552,99039.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174677238,0.10398632,99038.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174677648,0.16281713,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174677859,0.26680345,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174678066,0.26554132,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174680197,0.10398632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174682101,0.25398632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174689734,0.25415792,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174694032,0.10415792,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174695821,0.10415792,99037.0,99036.0,0.0795858]
["bitfinex","BTCUSD",1735174695822,0.0001716,99037.0,99036.0,0.0795858]
["bitfinex","BTCUSD",1735174701916,0.0001716,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174705899,0.10415792,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174717016,0.10542007,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174717509,0.12842007,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174717723,0.10542007,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174717926,0.10542024,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174718580,0.12842024,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174719388,0.10542024,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174722145,0.10415792,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735174727841,0.0001716,99037.0,99036.0,0.2404428]
["bitfinex","BTCUSD",1735174728267,0.0001716,99037.0,99036.0,0.36098508]
["bitfinex","BTCUSD",1735174728486,0.0001716,99041.0,99040.0,0.2]
["bitfinex","BTCUSD",1735174728713,0.0001716,99041.0,99040.0,0.478]
["bitfinex","BTCUSD",1735174732033,0.0001716,99041.0,99040.0,0.278]
["bitfinex","BTCUSD",1735174732235,0.0001716,99041.0,99038.0,0.323108]
["bitfinex","BTCUSD",1735174732814,0.10398632,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174737105,0.10415792,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174747028,0.0001716,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174749679,0.10415792,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174753394,0.0001716,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174759154,0.0001716,99040.0,99038.0,0.17178633]
["bitfinex","BTCUSD",1735174761101,0.0001716,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174761730,0.10398632,99039.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174761934,0.00126213,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174762137,0.10524845,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174762343,0.18664845,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174766560,0.45776731,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174766768,0.43552018,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174767176,0.40448632,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174767428,0.23148632,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174767641,0.38148632,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174770704,0.33538632,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174771338,0.10398632,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174772180,0.0001716,99040.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174772412,0.0001716,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174805489,0.0001716,99040.0,99039.0,0.3256]
["bitfinex","BTCUSD",1735174805719,0.0001716,99040.0,99039.0,0.42958632]
["bitfinex","BTCUSD",1735174806031,0.0001716,99040.0,99039.0,0.57958632]
["bitfinex","BTCUSD",1735174806445,0.0001716,99040.0,99039.0,0.47958632]
["bitfinex","BTCUSD",1735174807755,0.0001716,99040.0,99039.0,0.2267]
["bitfinex","BTCUSD",1735174807928,0.0001716,99040.0,99039.0,0.15]
["bitfinex","BTCUSD",1735174808635,0.0001716,99040.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735174809239,0.0001716,99040.0,99039.0,0.1]
["bitfinex","BTCUSD",1735174812175,0.0001716,99040.0,99038.0,0.191554]
["bitfinex","BTCUSD",1735174812814,0.0001716,99040.0,99039.0,0.1]
["bitfinex","BTCUSD",1735174814555,0.0001716,99040.0,99039.0,0.1824]
["bitfinex","BTCUSD",1735174814761,2e-07,99041.0,99040.0,0.55825]
["bitfinex","BTCUSD",1735174814962,2e-07,99041.0,99040.0,0.74463632]
["bitfinex","BTCUSD",1735174815161,0.0001716,99055.0,99053.0,0.361529]
["bitfinex","BTCUSD",1735174815509,0.0001716,99055.0,99053.0,0.443929]
["bitfinex","BTCUSD",1735174817355,0.0001716,99055.0,99053.0,0.54791532]
["bitfinex","BTCUSD",1735174818286,0.0001716,99055.0,99053.0,0.63854251]
["bitfinex","BTCUSD",1735174818458,2e-07,99055.0,99054.0,0.3967]
["bitfinex","BTCUSD",1735174818672,2e-07,99055.0,99054.0,0.50068632]
["bitfinex","BTCUSD",1735174818878,2e-07,99055.0,99054.0,0.58098632]
["bitfinex","BTCUSD",1735174819069,0.0001718,99092.0,99068.0,0.591805]
["bitfinex","BTCUSD",1735174820056,0.0001718,99092.0,99068.0,0.74409132]
["bitfinex","BTCUSD",1735174820225,5.4e-07,99069.0,99068.0,0.74409132]
["bitfinex","BTCUSD",1735174820607,5.4e-07,99069.0,99068.0,0.75424449]
["bitfinex","BTCUSD",1735174821249,0.0001718,99092.0,99090.0,0.1]
["bitfinex","BTCUSD",1735174821464,0.0001718,99092.0,99090.0,0.341769]
["bitfinex","BTCUSD",1735174821675,0.0001718,99092.0,99090.0,0.59405532]
["bitfinex","BTCUSD",1735174821914,0.0001718,99092.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174822765,0.0792716,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735174822967,0.18325792,99091.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735174823172,0.10398632,99090.0,99081.0,0.161483]
["bitfinex","BTCUSD",1735174823349,0.10398632,99090.0,99066.0,0.34110768]
["bitfinex","BTCUSD",1735174823350,0.1052478,99090.0,99068.0,0.00015565]
["bitfinex","BTCUSD",1735174823581,0.1052478,99090.0,99086.0,0.161475]
["bitfinex","BTCUSD",1735174825030,0.1052478,99090.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735174825648,0.1052478,99090.0,99087.0,0.322948]
["bitfinex","BTCUSD",1735174825649,0.10398632,99090.0,99087.0,0.322948]
["bitfinex","BTCUSD",1735174825849,0.0792716,99091.0,99074.0,0.1]
["bitfinex","BTCUSD",1735174826057,0.0792716,99091.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735174826489,0.0792716,99091.0,99088.0,0.322944]
["bitfinex","BTCUSD",1735174827112,0.0001716,99091.0,99088.0,0.322944]
["bitfinex","BTCUSD",1735174828562,0.10398632,99090.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735174829082,0.0001716,99091.0,99088.0,0.322944]
["bitfinex","BTCUSD",1735174831160,0.0001716,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735174832501,0.0001716,99091.0,99090.0,0.2]
["bitfinex","BTCUSD",1735174833885,0.0001716,99091.0,99090.0,0.30398632]
["bitfinex","BTCUSD",1735174837422,0.0001716,99091.0,99090.0,0.32368994]
["bitfinex","BTCUSD",1735174838199,0.0001716,99091.0,99090.0,0.47368994]
["bitfinex","BTCUSD",1735174839779,0.07923,99122.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735174843644,0.07923,99122.0,99119.0,0.161421]
["bitfinex","BTCUSD",1735174843645,0.0762,99136.0,99122.0,0.161417]
["bitfinex","BTCUSD",1735174843860,0.0762,99136.0,99127.0,0.161409]
["bitfinex","BTCUSD",1735174846077,0.0001716,99137.0,99127.0,0.161409]
["bitfinex","BTCUSD",1735174847721,0.0001716,99137.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735174847722,0.0775,99127.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735174847994,0.10398632,99126.0,99120.0,0.16142]
["bitfinex","BTCUSD",1735174848701,0.10398632,99126.0,99115.0,0.161427]
["bitfinex","BTCUSD",1735174849117,0.10398632,99126.0,99115.0,0.322855]
["bitfinex","BTCUSD",1735174849590,0.161413,99124.0,99104.0,0.161445]
["bitfinex","BTCUSD",1735174849826,0.161419,99121.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735174850018,0.10524745,99120.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735174850213,0.10524745,99120.0,99108.0,0.32288]
["bitfinex","BTCUSD",1735174851013,0.10524745,99120.0,99112.0,0.161432]
["bitfinex","BTCUSD",1735174851615,0.10524745,99120.0,99117.0,0.161424]
["bitfinex","BTCUSD",1735174851787,0.10398632,99120.0,99117.0,0.161424]
["bitfinex","BTCUSD",1735174851960,0.10398632,99120.0,99114.0,0.161429]
["bitfinex","BTCUSD",1735174852162,0.10398632,99120.0,99107.0,0.00015565]
["bitfinex","BTCUSD",1735174852362,0.10398632,99120.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735174853159,0.1255,99119.0,99107.0,0.00015565]
["bitfinex","BTCUSD",1735174853296,0.1255,99119.0,99112.0,0.161432]
["bitfinex","BTCUSD",1735174853297,0.10398632,99118.0,99112.0,0.161432]
["bitfinex","BTCUSD",1735174853746,0.10524743,99118.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735174854153,0.00126113,99117.0,99107.0,0.00015565]
["bitfinex","BTCUSD",1735174854419,0.10398632,99116.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735174854919,0.10398632,99116.0,99112.0,0.161432]
["bitfinex","BTCUSD",1735174855491,0.1255,99119.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735174855719,0.10398632,99118.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735174855922,0.10398632,99118.0,99112.0,0.161432]
["bitfinex","BTCUSD",1735174856603,0.10398632,99118.0,99109.0,0.161438]
["bitfinex","BTCUSD",1735174857336,0.10398632,99118.0,99109.0,0.322876]
["bitfinex","BTCUSD",1735174857983,0.10398632,99118.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735174859937,0.10398632,99118.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174860716,0.10366114,99117.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174860947,0.240828,99115.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174861225,0.161436,99110.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174861365,0.10524765,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174862765,0.23074765,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174862976,0.22948632,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174864359,0.25248632,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174865842,0.22948632,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174867088,0.25248632,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174875581,0.57616465,99109.0,99108.0,8.57e-05]
["bitfinex","BTCUSD",1735174875806,0.1,99090.0,99050.0,0.0472]
["bitfinex","BTCUSD",1735174876033,0.023,99081.0,99052.0,0.02022242]
["bitfinex","BTCUSD",1735174876270,0.023,99079.0,99055.0,0.0102029]
["bitfinex","BTCUSD",1735174876447,0.023,99077.0,99055.0,0.0102029]
["bitfinex","BTCUSD",1735174876658,0.161493,99075.0,99052.0,0.02022242]
["bitfinex","BTCUSD",1735174876902,0.241501,99071.0,99052.0,0.02022242]
["bitfinex","BTCUSD",1735174877271,0.10524815,99070.0,99050.0,0.1288]
["bitfinex","BTCUSD",1735174877426,0.10524815,99070.0,99052.0,0.01025533]
["bitfinex","BTCUSD",1735174878243,0.10524815,99070.0,99050.0,0.1288]
["bitfinex","BTCUSD",1735174878449,0.17434815,99070.0,99042.0,0.0816]
["bitfinex","BTCUSD",1735174878648,0.17434815,99070.0,99039.0,0.0472]
["bitfinex","BTCUSD",1735174878991,0.32434829,99070.0,99036.0,0.0799858]
["bitfinex","BTCUSD",1735174879197,0.32308632,99070.0,99036.0,0.0799858]
["bitfinex","BTCUSD",1735174879335,0.32308632,99070.0,99037.0,0.1616398]
["bitfinex","BTCUSD",1735174879953,0.32308632,99070.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174881196,0.40588632,99070.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174881880,0.50588632,99070.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174883971,0.316647,99042.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174884160,0.42063332,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174887346,0.57063332,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174889197,0.58081271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174889786,0.6354375,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174890346,0.7354375,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174893170,0.68081271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174895227,0.55781271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174895637,0.65781271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174896565,0.58081271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174896772,0.50851271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174897016,0.50351271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174898523,0.52651271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174902531,0.67451271,99042.0,99041.0,0.00060567]
["bitfinex","BTCUSD",1735174904631,0.67451271,99042.0,99041.0,1.902e-05]
["bitfinex","BTCUSD",1735174906624,0.70530931,99042.0,99041.0,1.902e-05]
["bitfinex","BTCUSD",1735174912769,0.1,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174912991,0.40904539,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174913299,0.40778292,99038.0,99037.0,8.58e-05]
["bitfinex","BTCUSD",1735174913952,0.48998292,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1735174914286,0.516755,99037.0,99036.0,6e-07]
["bitfinex","BTCUSD",1735174914490,0.33368,99035.0,99034.0,2e-07]
["bitfinex","BTCUSD",1735174914757,0.184593,99014.0,98994.0,0.0826]
["bitfinex","BTCUSD",1735174914919,0.47063866,99014.0,98994.0,0.0826]
["bitfinex","BTCUSD",1735174915120,0.46937592,99014.0,98994.0,0.0826]
["bitfinex","BTCUSD",1735174917673,0.47437592,99014.0,98994.0,0.0826]
["bitfinex","BTCUSD",1735174918051,0.28978292,99014.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735174918253,0.28978292,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174918454,0.25898632,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174918689,0.28998884,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174918895,0.03600252,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174919175,0.005,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174920012,0.00126239,99026.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174920216,0.10398632,99025.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174920422,0.005,99014.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174920638,0.10398632,99025.0,99014.0,0.161593]
["bitfinex","BTCUSD",1735174920807,0.10398632,99025.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174921019,0.00126232,99024.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174921213,0.10398632,99023.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174921477,0.00126244,99022.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174921606,0.10398632,99021.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174922628,0.10398632,99021.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174923037,0.10498632,99021.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174923863,0.10398632,99021.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174924145,0.10498632,99021.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174924558,0.10498632,99021.0,99015.0,0.323182]
["bitfinex","BTCUSD",1735174924667,0.001,99021.0,99020.0,0.161583]
["bitfinex","BTCUSD",1735174925500,0.09057594,99034.0,99020.0,0.161583]
["bitfinex","BTCUSD",1735174925703,0.10524864,99033.0,99020.0,0.161583]
["bitfinex","BTCUSD",1735174927616,0.11024864,99033.0,99020.0,0.161583]
["bitfinex","BTCUSD",1735174928215,0.161563,99032.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174928418,0.161567,99030.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174928598,0.10524864,99029.0,99013.0,0.0826857]
["bitfinex","BTCUSD",1735174929157,0.10524864,99029.0,99014.0,0.161593]
["bitfinex","BTCUSD",1735174930152,0.10524864,99029.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174930373,0.10624864,99029.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735174930554,0.10524864,99029.0,99017.0,0.161588]
["bitfinex","BTCUSD",1735174930992,0.00126232,99029.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735174931220,0.0001716,99034.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735174931221,0.0001716,99034.0,99033.0,0.161562]
["bitfinex","BTCUSD",1735174931421,0.0001716,99034.0,99033.0,0.285562]
["bitfinex","BTCUSD",1735174932377,0.0011716,99034.0,99033.0,0.286562]
["bitfinex","BTCUSD",1735174932799,0.0001716,99034.0,99033.0,0.285562]
["bitfinex","BTCUSD",1735174933095,0.0011716,99034.0,99033.0,0.286562]
["bitfinex","BTCUSD",1735174933989,0.0011716,99034.0,99033.0,0.386562]
["bitfinex","BTCUSD",1735174934820,0.0001716,99034.0,99033.0,0.385562]
["bitfinex","BTCUSD",1735174935172,0.0001716,99034.0,99033.0,0.386562]
["bitfinex","BTCUSD",1735174935375,0.0011716,99034.0,99033.0,0.386562]
["bitfinex","BTCUSD",1735174935926,0.0001716,99034.0,99033.0,0.385562]
["bitfinex","BTCUSD",1735174936346,0.0011716,99034.0,99033.0,0.386562]
["bitfinex","BTCUSD",1735174936550,0.0001716,99034.0,99033.0,0.385562]
["bitfinex","BTCUSD",1735174936947,0.0011716,99034.0,99033.0,0.386562]
["bitfinex","BTCUSD",1735174938170,0.0011716,99034.0,99033.0,0.536562]
["bitfinex","BTCUSD",1735174938595,0.0001716,99034.0,99033.0,0.535562]
["bitfinex","BTCUSD",1735174938801,0.0011716,99034.0,99033.0,0.536562]
["bitfinex","BTCUSD",1735174939272,0.0011716,99034.0,99033.0,0.74054832]
["bitfinex","BTCUSD",1735174939879,0.0011716,99034.0,99033.0,0.64054832]
["bitfinex","BTCUSD",1735174940096,0.0011716,99034.0,99033.0,0.286562]
["bitfinex","BTCUSD",1735174940233,0.0011716,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1735174940847,0.10515792,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1735174941679,0.10415792,99034.0,99022.0,0.161578]
["bitfinex","BTCUSD",1735174941880,0.10398632,99033.0,99022.0,0.323157]
["bitfinex","BTCUSD",1735174942078,0.10398632,99033.0,99022.0,0.161578]
["bitfinex","BTCUSD",1735174942285,0.0011716,99034.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735174942484,0.0021716,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1735174942687,0.0001716,99034.0,99032.0,0.161563]
["bitfinex","BTCUSD",1735174943721,0.0001716,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1735174944802,0.0001716,99034.0,99033.0,0.1265]
["bitfinex","BTCUSD",1735174944998,0.0001716,99034.0,99033.0,0.13636825]
["bitfinex","BTCUSD",1735174945668,0.0001716,99034.0,99033.0,0.13536825]
["bitfinex","BTCUSD",1735174946019,0.0001716,99034.0,99033.0,0.58935457]
["bitfinex","BTCUSD",1735174946441,0.0001716,99034.0,99033.0,0.59035457]
["bitfinex","BTCUSD",1735174946634,0.0001716,99034.0,99033.0,0.58935457]
["bitfinex","BTCUSD",1735174947021,0.0011716,99034.0,99033.0,0.59035457]
["bitfinex","BTCUSD",1735174948247,0.0475,99084.0,99033.0,0.59035457]
["bitfinex","BTCUSD",1735174948248,0.0769,99091.0,99060.0,0.1]
["bitfinex","BTCUSD",1735174948434,0.0769,99103.0,99068.0,0.261505]
["bitfinex","BTCUSD",1735174948628,0.07816147,99103.0,99068.0,0.261505]
["bitfinex","BTCUSD",1735174948946,0.07816147,99103.0,99068.0,0.336605]
["bitfinex","BTCUSD",1735174949470,0.00126145,99102.0,99068.0,0.336605]
["bitfinex","BTCUSD",1735174949699,0.0769,99103.0,99068.0,0.336605]
["bitfinex","BTCUSD",1735174949700,0.0011714,99069.0,99068.0,0.35805608]
["bitfinex","BTCUSD",1735174951992,4e-07,99069.0,99068.0,0.5610424]
["bitfinex","BTCUSD",1735174952199,0.0001714,99107.0,99106.0,0.161443]
["bitfinex","BTCUSD",1735174952396,0.00032758,99107.0,99106.0,0.161443]
["bitfinex","BTCUSD",1735174953292,0.00032758,99107.0,99106.0,0.163443]
["bitfinex","BTCUSD",1735174953870,0.00032758,99107.0,99106.0,0.161443]
["bitfinex","BTCUSD",1735174954070,0.00032758,99107.0,99106.0,0.163443]
["bitfinex","BTCUSD",1735174954882,5.8e-07,99107.0,99106.0,0.50498378]
["bitfinex","BTCUSD",1735174955423,5.8e-07,99107.0,99106.0,0.7089701]
["bitfinex","BTCUSD",1735174955698,9.8e-07,99122.0,99121.0,0.493018]
["bitfinex","BTCUSD",1735174955933,9.8e-07,99122.0,99121.0,0.54584096]
["bitfinex","BTCUSD",1735174956144,9.8e-07,99122.0,99121.0,0.74982728]
["bitfinex","BTCUSD",1735174956694,5.8e-07,99129.0,99128.0,0.25]
["bitfinex","BTCUSD",1735174956903,5.8e-07,99129.0,99128.0,0.30282296]
["bitfinex","BTCUSD",1735174958191,5.8e-07,99129.0,99128.0,0.25]
["bitfinex","BTCUSD",1735174958598,0.00100058,99129.0,99128.0,0.256]
["bitfinex","BTCUSD",1735174959291,0.00200058,99129.0,99128.0,0.262]
["bitfinex","BTCUSD",1735174960078,0.00200058,99129.0,99128.0,0.27218675]
["bitfinex","BTCUSD",1735174960486,0.00200058,99129.0,99128.0,0.19241929]
["bitfinex","BTCUSD",1735174960827,0.00200058,99129.0,99128.0,0.012]
["bitfinex","BTCUSD",1735174961566,5.8e-07,99129.0,99127.0,0.191409]
["bitfinex","BTCUSD",1735174962023,0.00100058,99129.0,99128.0,0.005]
["bitfinex","BTCUSD",1735174962172,5.8e-07,99129.0,99128.0,0.1]
["bitfinex","BTCUSD",1735174962760,0.00100058,99129.0,99128.0,0.105]
["bitfinex","BTCUSD",1735174968261,0.00100058,99129.0,99128.0,0.005]
["bitfinex","BTCUSD",1735174968414,0.00100058,99129.0,99128.0,0.105]
["bitfinex","BTCUSD",1735174972537,0.00100058,99129.0,99128.0,0.1050857]
["bitfinex","BTCUSD",1735174972716,0.00117198,99129.0,99128.0,0.0050857]
["bitfinex","BTCUSD",1735174974238,0.00017198,99129.0,99128.0,8.57e-05]
["bitfinex","BTCUSD",1735174974754,0.00117198,99129.0,99128.0,0.0040857]
["bitfinex","BTCUSD",1735174975112,0.00017198,99129.0,99128.0,8.57e-05]
["bitfinex","BTCUSD",1735174975955,0.00017198,99129.0,99128.0,0.0040857]
["bitfinex","BTCUSD",1735174976254,0.00117198,99129.0,99128.0,0.0040857]
["bitfinex","BTCUSD",1735174978907,0.00017198,99129.0,99128.0,8.57e-05]
["bitfinex","BTCUSD",1735174979136,0.00117198,99129.0,99128.0,0.0040857]
["bitfinex","BTCUSD",1735174980111,0.00117198,99129.0,99128.0,0.00021757]
["bitfinex","BTCUSD",1735174980955,0.00017198,99129.0,99127.0,0.291409]
["bitfinex","BTCUSD",1735174981158,0.00117198,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1735174981541,0.00117198,99129.0,99128.0,0.154]
["bitfinex","BTCUSD",1735174982612,0.00117198,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1735174982817,0.08057198,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1735174984078,0.1835583,99129.0,99113.0,0.16143]
["bitfinex","BTCUSD",1735174984278,0.1052474,99128.0,99113.0,0.322861]
["bitfinex","BTCUSD",1735174984480,0.1052474,99128.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735174985098,0.0794,99127.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735174985302,0.0794,99125.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735174985515,0.0794,99125.0,99105.0,0.01015443]
["bitfinex","BTCUSD",1735174985516,0.0794,99120.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735174985713,0.023,99117.0,99100.0,0.161451]
["bitfinex","BTCUSD",1735174985891,0.10524764,99116.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735174987193,0.10524764,99116.0,99100.0,0.161451]
["bitfinex","BTCUSD",1735174987976,0.10524764,99116.0,99100.0,0.322903]
["bitfinex","BTCUSD",1735174988761,0.10924764,99116.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735174989571,0.10798632,99116.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735174989815,0.10798632,99116.0,99110.0,0.322872]
["bitfinex","BTCUSD",1735174990737,0.00126123,99115.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735174990947,0.10398632,99114.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735174991145,0.00126123,99113.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735174991285,0.10398632,99112.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735174991509,0.08066123,99111.0,99097.0,0.161456]
["bitfinex","BTCUSD",1735174991711,0.0794,99108.0,99083.0,0.00015618]
["bitfinex","BTCUSD",1735174991919,0.0794,99106.0,99095.0,0.16146]
["bitfinex","BTCUSD",1735174992195,0.10524772,99105.0,99095.0,0.16146]
["bitfinex","BTCUSD",1735174993441,0.10524772,99105.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174993442,0.0794,99104.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174993644,0.10524772,99105.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174993645,0.0794,99102.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174993819,0.10524777,99101.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174994319,0.10524777,99101.0,99092.0,0.32293]
["bitfinex","BTCUSD",1735174995338,0.10824777,99101.0,99092.0,0.32293]
["bitfinex","BTCUSD",1735174995470,0.10524777,99101.0,99092.0,0.32293]
["bitfinex","BTCUSD",1735174995701,0.10624777,99101.0,99092.0,0.32293]
["bitfinex","BTCUSD",1735174997146,0.10624777,99101.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735174997514,0.10624777,99101.0,99097.0,0.161457]
["bitfinex","BTCUSD",1735174997723,0.001,99101.0,99097.0,0.161457]
["bitfinex","BTCUSD",1735174997932,0.001,99101.0,99097.0,0.322914]
["bitfinex","BTCUSD",1735174998355,0.001,99101.0,99099.0,0.161454]
["bitfinex","BTCUSD",1735174998574,0.089142,99116.0,99106.0,0.1]
["bitfinex","BTCUSD",1735174998785,0.089142,99116.0,99108.0,0.15]
["bitfinex","BTCUSD",1735174999030,0.089142,99116.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735175000400,0.00017198,99129.0,99128.0,0.161407]
["bitfinex","BTCUSD",1735175000747,0.1041583,99129.0,99128.0,0.161407]
["bitfinex","BTCUSD",1735175003770,0.1041583,99129.0,99100.0,0.02035145]
["bitfinex","BTCUSD",1735175003975,0.161422,99119.0,99090.0,0.0903959]
["bitfinex","BTCUSD",1735175004175,0.10524757,99118.0,99110.0,0.161435]
["bitfinex","BTCUSD",1735175006384,0.10524757,99118.0,99100.0,0.161451]
["bitfinex","BTCUSD",1735175006584,0.10524757,99118.0,99110.0,0.161435]
["bitfinex","BTCUSD",1735175008661,0.0001716,99134.0,99108.0,0.11734109]
["bitfinex","BTCUSD",1735175008867,0.0001716,99134.0,99106.0,0.0821]
["bitfinex","BTCUSD",1735175008868,0.0001716,99134.0,99125.0,0.161412]
["bitfinex","BTCUSD",1735175009268,0.0001716,99134.0,99125.0,0.322824]
["bitfinex","BTCUSD",1735175011699,0.0011714,99128.0,99125.0,0.324824]
["bitfinex","BTCUSD",1735175011912,0.0001714,99128.0,99125.0,0.322824]
["bitfinex","BTCUSD",1735175012124,0.0011714,99128.0,99125.0,0.326824]
["bitfinex","BTCUSD",1735175013815,0.0011714,99128.0,99125.0,0.165412]
["bitfinex","BTCUSD",1735175014070,0.0011714,99128.0,99125.0,0.326824]
["bitfinex","BTCUSD",1735175014491,0.0001714,99128.0,99125.0,0.322824]
["bitfinex","BTCUSD",1735175014686,0.0011714,99128.0,99125.0,0.324824]
["bitfinex","BTCUSD",1735175014996,0.0011714,99128.0,99125.0,0.322824]
["bitfinex","BTCUSD",1735175015227,0.0011714,99128.0,99125.0,0.324824]
["bitfinex","BTCUSD",1735175018384,0.0001714,99128.0,99125.0,0.324824]
["bitfinex","BTCUSD",1735175018597,0.0001714,99128.0,99125.0,0.322824]
["bitfinex","BTCUSD",1735175018773,0.0001714,99128.0,99125.0,0.324824]
["bitfinex","BTCUSD",1735175020816,0.0001714,99128.0,99125.0,0.3249097]
["bitfinex","BTCUSD",1735175021583,0.0001714,99128.0,99125.0,0.1634977]
["bitfinex","BTCUSD",1735175021996,0.0001714,99128.0,99125.0,0.3249097]
["bitfinex","BTCUSD",1735175023483,0.0001714,99128.0,99125.0,0.3229097]
["bitfinex","BTCUSD",1735175023810,0.0001714,99128.0,99125.0,0.3249097]
["bitfinex","BTCUSD",1735175025877,0.10398632,99127.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175026328,0.00126105,99126.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175026535,0.10524737,99126.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175026961,0.10524737,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175027171,0.25864757,99126.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175027382,0.25738632,99126.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175027587,0.25738632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175027796,0.25738632,99126.0,99125.0,0.0010857]
["bitfinex","BTCUSD",1735175027988,0.25738632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175028380,0.25838632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175028643,0.26825271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175030177,0.27625271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175030420,0.27525271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175030583,0.28025271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175030809,0.27225271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175031539,0.27625271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175031910,0.26725271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175033260,0.27025271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175033467,0.26725271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175033895,0.27125271,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175034105,0.23838632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175034313,0.10798632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175034526,0.007,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175034750,0.0001714,99128.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735175037827,0.0011714,99128.0,99126.0,0.16441]
["bitfinex","BTCUSD",1735175038128,0.0001714,99128.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735175039316,0.0001714,99128.0,99126.0,0.16441]
["bitfinex","BTCUSD",1735175039843,0.0001714,99128.0,99126.0,0.16141]
["bitfinex","BTCUSD",1735175040057,0.0001714,99128.0,99126.0,0.16341]
["bitfinex","BTCUSD",1735175040255,0.10398632,99127.0,99125.0,0.1614977]
["bitfinex","BTCUSD",1735175040673,0.10398632,99127.0,99126.0,0.003]
["bitfinex","BTCUSD",1735175040876,0.10398632,99127.0,99125.0,0.1614977]
["bitfinex","BTCUSD",1735175041091,0.10398632,99127.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175041299,0.07686101,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175041453,0.10398632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175042669,0.10524736,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175042868,0.20384754,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175043322,0.20384754,99126.0,99125.0,0.0020857]
["bitfinex","BTCUSD",1735175043523,0.20384754,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175043769,0.27205301,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175043983,0.20358632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175044188,0.20484761,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175045741,0.20358632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175045917,0.20484763,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175046120,0.20784763,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175046328,0.20558632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175046499,0.20684764,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175046704,0.21284764,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175046907,0.18558632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175047091,0.21284748,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175047289,0.20258632,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175047491,0.20384756,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175047686,0.20984756,99126.0,99125.0,8.57e-05]
["bitfinex","BTCUSD",1735175047891,0.20984756,99126.0,99092.0,8.57e-05]
["bitfinex","BTCUSD",1735175047892,0.0807,99100.0,99073.0,0.0702086]
["bitfinex","BTCUSD",1735175048092,0.334495,99074.0,99073.0,0.07036478]
["bitfinex","BTCUSD",1735175048295,0.51918132,99074.0,99073.0,0.07036478]
["bitfinex","BTCUSD",1735175048514,0.61918132,99074.0,99073.0,0.00015618]
["bitfinex","BTCUSD",1735175048737,0.1,99070.0,99066.0,0.13559385]
["bitfinex","BTCUSD",1735175048910,0.40916165,99070.0,99066.0,0.13559385]
["bitfinex","BTCUSD",1735175049126,0.1,99067.0,99066.0,0.13559385]
["bitfinex","BTCUSD",1735175049332,0.1,99064.0,99063.0,0.17959968]
["bitfinex","BTCUSD",1735175049531,0.27698632,99064.0,99063.0,0.17959968]
["bitfinex","BTCUSD",1735175049949,0.161533,99051.0,99031.0,0.161564]
["bitfinex","BTCUSD",1735175050136,0.10524847,99050.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735175050471,0.22258956,99050.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735175051019,0.10398632,99050.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175051302,0.00126206,99049.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175051636,0.10398632,99048.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175051966,0.10398632,99048.0,99041.0,0.323096]
["bitfinex","BTCUSD",1735175052192,0.10398632,99048.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175053519,0.10498632,99048.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175053881,0.10398632,99048.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175054197,0.10998632,99048.0,99041.0,0.161548]
["bitfinex","BTCUSD",1735175054544,0.10998632,99048.0,99033.0,0.00013774]
["bitfinex","BTCUSD",1735175054545,0.00126206,99047.0,99033.0,0.00013774]
["bitfinex","BTCUSD",1735175054748,0.10398632,99046.0,99034.0,0.32312]
["bitfinex","BTCUSD",1735175054983,0.00126212,99045.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175055173,0.10398632,99044.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175055391,0.00126212,99043.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175055587,0.10398632,99042.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175056682,0.11734109,99060.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175056890,0.10398632,99056.0,99049.0,0.161535]
["bitfinex","BTCUSD",1735175057347,0.10398632,99056.0,99050.0,0.161534]
["bitfinex","BTCUSD",1735175058941,0.00126197,99063.0,99057.0,0.161522]
["bitfinex","BTCUSD",1735175059067,0.10398632,99062.0,99057.0,0.161522]
["bitfinex","BTCUSD",1735175059894,0.16945342,99074.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175059895,0.08875342,99074.0,99063.0,0.161512]
["bitfinex","BTCUSD",1735175060113,0.08875342,99074.0,99041.0,8.57e-05]
["bitfinex","BTCUSD",1735175060114,0.009,99063.0,99062.0,0.161515]
["bitfinex","BTCUSD",1735175060316,0.08875342,99077.0,99062.0,0.161515]
["bitfinex","BTCUSD",1735175060488,0.10398632,99076.0,99074.0,0.161494]
["bitfinex","BTCUSD",1735175060689,0.10398632,99076.0,99072.0,0.161498]
["bitfinex","BTCUSD",1735175061143,0.10398632,99076.0,99064.0,0.32302]
["bitfinex","BTCUSD",1735175061292,0.10398632,99076.0,99051.0,0.02039524]
["bitfinex","BTCUSD",1735175061293,0.161497,99073.0,99051.0,5.194e-05]
["bitfinex","BTCUSD",1735175061476,0.00126178,99072.0,99058.0,0.16152]
["bitfinex","BTCUSD",1735175061685,0.10398632,99073.0,99069.0,0.161502]
["bitfinex","BTCUSD",1735175062688,0.10398632,99073.0,99069.0,0.323005]
["bitfinex","BTCUSD",1735175063253,0.10398632,99073.0,99065.0,0.161508]
["bitfinex","BTCUSD",1735175064120,0.00126169,99079.0,99072.0,0.161498]
["bitfinex","BTCUSD",1735175064320,0.10398632,99079.0,99055.0,0.161525]
["bitfinex","BTCUSD",1735175065173,0.10398632,99079.0,99075.0,0.161492]
["bitfinex","BTCUSD",1735175067358,0.10398632,99079.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735175067738,0.10398632,99079.0,99056.0,0.0475]
["bitfinex","BTCUSD",1735175067739,0.10398632,99079.0,99067.0,0.161506]
["bitfinex","BTCUSD",1735175067942,0.10398632,99079.0,99056.0,0.0475]
["bitfinex","BTCUSD",1735175068173,0.10398632,99079.0,99072.0,0.161498]
["bitfinex","BTCUSD",1735175068919,0.00126162,99087.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735175069122,0.10398632,99087.0,99070.0,0.11734109]
["bitfinex","BTCUSD",1735175069330,0.10398632,99087.0,99082.0,0.322963]
["bitfinex","BTCUSD",1735175069534,0.08847883,99100.0,99070.0,0.11734109]
["bitfinex","BTCUSD",1735175069739,0.10398632,99099.0,99095.0,0.16146]
["bitfinex","BTCUSD",1735175070114,0.10398632,99099.0,99070.0,0.11734109]
["bitfinex","BTCUSD",1735175070115,0.004,99087.0,99080.0,0.11734109]
["bitfinex","BTCUSD",1735175070321,0.004,99087.0,99086.0,0.411475]
["bitfinex","BTCUSD",1735175070521,0.08847883,99106.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735175070727,0.08863493,99106.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735175071485,0.0001561,99106.0,99105.0,0.161444]
["bitfinex","BTCUSD",1735175073861,0.0001561,99106.0,99102.0,0.161448]
["bitfinex","BTCUSD",1735175074750,0.10398632,99105.0,99093.0,0.161463]
["bitfinex","BTCUSD",1735175074971,0.00126132,99104.0,99093.0,0.161463]
["bitfinex","BTCUSD",1735175075173,0.10398632,99103.0,99093.0,0.161463]
["bitfinex","BTCUSD",1735175076109,0.10398632,99103.0,99093.0,0.322927]
["bitfinex","BTCUSD",1735175076313,0.10398632,99103.0,99094.0,0.161462]
["bitfinex","BTCUSD",1735175077136,0.10398632,99103.0,99094.0,0.322924]
["bitfinex","BTCUSD",1735175078697,0.10398632,99103.0,99087.0,0.00994444]
["bitfinex","BTCUSD",1735175078869,0.10398632,99103.0,99098.0,0.161455]
["bitfinex","BTCUSD",1735175079278,0.10398632,99103.0,99098.0,0.322911]
["bitfinex","BTCUSD",1735175080514,0.10415792,99103.0,99098.0,0.322911]
["bitfinex","BTCUSD",1735175082753,0.10415792,99103.0,99098.0,0.161455]
["bitfinex","BTCUSD",1735175082936,0.10415792,99103.0,99093.0,0.161464]
["bitfinex","BTCUSD",1735175082937,0.00126132,99102.0,99071.0,0.1975]
["bitfinex","BTCUSD",1735175083200,0.10398632,99101.0,99071.0,0.15]
["bitfinex","BTCUSD",1735175083401,0.00126141,99100.0,99091.0,0.161467]
["bitfinex","BTCUSD",1735175083689,0.10398632,99099.0,99091.0,0.161467]
["bitfinex","BTCUSD",1735175083888,0.00126141,99098.0,99091.0,0.161467]
["bitfinex","BTCUSD",1735175084014,0.10398632,99097.0,99062.0,0.25398632]
["bitfinex","BTCUSD",1735175084217,0.00126141,99096.0,99091.0,0.161466]
["bitfinex","BTCUSD",1735175084538,0.10398632,99095.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735175084763,0.00126147,99094.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735175084938,0.10398632,99093.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735175085139,0.00126148,99092.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735175085504,0.10398632,99091.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735175085618,0.10398632,99091.0,99079.0,0.161486]
["bitfinex","BTCUSD",1735175085846,0.10398632,99091.0,99083.0,0.322959]
["bitfinex","BTCUSD",1735175086563,0.24223048,99090.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735175086763,0.10398632,99089.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735175087007,0.00126156,99088.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735175087252,0.10398632,99087.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735175087513,0.00126156,99086.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735175087708,0.00126156,99086.0,99043.0,0.1]
["bitfinex","BTCUSD",1735175087709,0.72546,99077.0,99043.0,0.1]
["bitfinex","BTCUSD",1735175087927,0.0498,99084.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175087928,0.161544,99044.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175088130,0.0795,99047.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175088131,0.161547,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175088330,0.10398632,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175089400,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175090208,0.11124856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175090620,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175090990,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175093108,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175093346,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175093590,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175093992,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175094296,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175094495,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175095686,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175095886,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175096087,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175096490,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175096710,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175097098,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175097559,0.10524856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175099740,0.11024856,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175100118,0.10398632,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175100249,0.00126208,99053.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175100484,0.005,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175100675,0.10524836,99052.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175101094,0.005,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175101293,0.10398632,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175101622,0.10798632,99042.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175102915,0.16152,99059.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175103114,0.10398632,99054.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175103292,0.10398632,99054.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175103496,0.10398632,99054.0,99047.0,0.161538]
["bitfinex","BTCUSD",1735175103719,0.00126194,99053.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175103931,0.10398632,99052.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175104101,0.10398632,99052.0,99041.0,0.16168564]
["bitfinex","BTCUSD",1735175105839,0.10398632,99052.0,99046.0,0.16154]
["bitfinex","BTCUSD",1735175105977,0.11760763,99070.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175106179,0.007,99052.0,99051.0,0.161532]
["bitfinex","BTCUSD",1735175106388,0.023,99051.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175106593,0.10524851,99050.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175106813,0.161536,99049.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175107014,0.10524844,99048.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175108935,0.003,99049.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175108936,0.003,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175109146,0.10698632,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175109732,0.10398632,99049.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175110153,0.004,99048.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175110357,0.004,99048.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175110624,0.10398632,99049.0,99041.0,0.00013764]
["bitfinex","BTCUSD",1735175111828,0.10398632,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175114125,0.10598632,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175114645,0.10398632,99049.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175114858,0.002,99049.0,99047.0,0.161538]
["bitfinex","BTCUSD",1735175115224,0.002,99049.0,99048.0,0.0476]
["bitfinex","BTCUSD",1735175115951,0.00126177,99076.0,99048.0,0.0476]
["bitfinex","BTCUSD",1735175116157,0.00126177,99076.0,99061.0,0.161515]
["bitfinex","BTCUSD",1735175116158,0.10398632,99075.0,99061.0,0.161515]
["bitfinex","BTCUSD",1735175116362,0.00126178,99074.0,99061.0,0.161515]
["bitfinex","BTCUSD",1735175116557,0.10398632,99073.0,99067.0,0.161505]
["bitfinex","BTCUSD",1735175116874,0.00126178,99072.0,99067.0,0.161505]
["bitfinex","BTCUSD",1735175117086,0.10398632,99071.0,99067.0,0.161505]
["bitfinex","BTCUSD",1735175119393,0.10398632,99071.0,99066.0,0.161508]
["bitfinex","BTCUSD",1735175119394,0.10398632,99071.0,99061.0,0.161515]
["bitfinex","BTCUSD",1735175120015,0.00126173,99070.0,99051.0,0.02020715]
["bitfinex","BTCUSD",1735175120221,0.161519,99060.0,99051.0,0.02020715]
["bitfinex","BTCUSD",1735175120452,0.10524828,99059.0,99051.0,0.02020715]
["bitfinex","BTCUSD",1735175120630,0.323043,99058.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175120860,0.161524,99056.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175121068,0.10524828,99055.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175122223,0.161528,99054.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175122428,0.10398632,99053.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735175122629,0.00126196,99052.0,99035.0,0.161557]
["bitfinex","BTCUSD",1735175122853,0.238134,99050.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175123012,0.161547,99043.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175123224,0.10524844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175124273,0.10624844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175124681,0.10524844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175125029,0.11224844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175128424,0.13524844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175129394,0.12824844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175129633,0.10524844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175129886,0.11224844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175130126,0.10524844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175130377,0.11224844,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175132867,0.33515742,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175133042,0.3268953,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175133245,0.3338953,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175133638,0.10398632,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175133842,0.10524858,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175134131,0.11224858,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175134354,0.22714858,99042.0,99033.0,8.58e-05]
["bitfinex","BTCUSD",1735175134558,0.22714858,99042.0,99008.0,8.57e-05]
["bitfinex","BTCUSD",1735175134559,0.173,99004.0,98973.0,0.08993836]
["bitfinex","BTCUSD",1735175134766,0.0430314,98993.0,98973.0,0.08993836]
["bitfinex","BTCUSD",1735175134978,0.14828067,98993.0,98973.0,0.08993836]
["bitfinex","BTCUSD",1735175135817,0.14828067,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175136020,0.14843649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175136917,0.15343649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175137072,0.14843649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175137276,0.15643649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175137683,0.14843649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175138086,0.24539245,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175138292,0.2441295,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175138923,0.15517354,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175139202,0.15643649,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175139688,0.15618407,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175140996,0.13640509,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175141201,0.15618407,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175146347,0.14818407,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175146543,0.15718407,98993.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735175146956,0.14818407,98993.0,98974.0,0.161658]
["bitfinex","BTCUSD",1735175147234,0.13318407,98993.0,98974.0,0.161658]
["bitfinex","BTCUSD",1735175147644,0.11340509,98993.0,98978.0,0.0463]
["bitfinex","BTCUSD",1735175148892,0.13318407,98993.0,98978.0,0.0463]
["bitfinex","BTCUSD",1735175153924,0.13318407,98993.0,98981.0,0.161646]
["bitfinex","BTCUSD",1735175154329,0.11214214,98993.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735175154533,0.00815582,98993.0,98989.0,0.161633]
["bitfinex","BTCUSD",1735175154942,0.00815582,98993.0,98992.0,0.0050472]
["bitfinex","BTCUSD",1735175156728,0.00815582,98993.0,98992.0,0.0832472]
["bitfinex","BTCUSD",1735175157556,0.00015582,98993.0,98992.0,0.0832472]
["bitfinex","BTCUSD",1735175158632,0.00115582,98993.0,98992.0,0.0832472]
["bitfinex","BTCUSD",1735175163087,0.00132762,98993.0,98992.0,0.0832472]
["bitfinex","BTCUSD",1735175163357,0.12509292,98993.0,98992.0,0.00646153]
["bitfinex","BTCUSD",1735175163564,0.14809292,98993.0,98992.0,0.00646153]
["bitfinex","BTCUSD",1735175163772,0.14935582,98993.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1735175164209,0.14835582,98993.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1735175164644,0.30872397,98993.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1735175164852,0.30346107,98993.0,98992.0,0.0051654]
["bitfinex","BTCUSD",1735175165128,0.30846107,98993.0,98992.0,0.0051654]
["bitfinex","BTCUSD",1735175166219,0.30846107,98993.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175166220,0.35443998,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175166438,0.6343263,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175167067,0.67084833,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175167277,0.67984833,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175167412,0.71300942,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175167623,0.70400942,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175167826,0.71300942,98972.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175168276,0.19567898,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175168480,0.6343493,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175168654,0.67087133,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175169596,0.70418815,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175169777,0.71318815,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175169981,0.70418815,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175170363,0.71318815,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175170768,0.93577713,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175171368,1.04701425,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175171919,0.82442527,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175173906,0.60724844,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175174262,0.82960567,98958.0,98957.0,8.58e-05]
["bitfinex","BTCUSD",1735175174896,0.35447298,98952.0,98931.0,0.161828]
["bitfinex","BTCUSD",1735175175102,0.35447298,98952.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735175175103,0.01977898,98929.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735175175381,0.10398632,98928.0,98922.0,0.161743]
["bitfinex","BTCUSD",1735175175806,0.10398632,98928.0,98924.0,0.16174]
["bitfinex","BTCUSD",1735175176135,0.10398632,98928.0,98925.0,0.01018043]
["bitfinex","BTCUSD",1735175176599,0.10414197,98928.0,98925.0,0.01018043]
["bitfinex","BTCUSD",1735175176800,0.10540565,98928.0,98925.0,0.01018043]
["bitfinex","BTCUSD",1735175177003,0.10714197,98928.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735175177217,0.10714197,98928.0,98926.0,0.01017955]
["bitfinex","BTCUSD",1735175177410,0.10414197,98928.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735175177652,0.10714197,98928.0,98927.0,0.01017867]
["bitfinex","BTCUSD",1735175177827,0.10714197,98928.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735175178261,0.10714197,98928.0,98921.0,0.01018396]
["bitfinex","BTCUSD",1735175178534,0.10714197,98928.0,98927.0,0.161735]
["bitfinex","BTCUSD",1735175178944,0.10414197,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175179190,0.10614197,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175179399,0.10414197,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175179588,0.00015565,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175179811,0.00115565,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175188046,0.00015565,98928.0,98927.0,0.17191367]
["bitfinex","BTCUSD",1735175188244,0.00015565,98928.0,98925.0,8.59e-05]
["bitfinex","BTCUSD",1735175188245,0.00015565,98928.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175188246,0.04277898,98926.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175188451,0.55843115,98926.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175188680,0.65716752,98926.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175189305,0.5769653,98926.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175189952,0.5859653,98926.0,98925.0,9e-07]
["bitfinex","BTCUSD",1735175190193,0.01977898,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735175190376,0.63998844,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735175190529,0.6387243,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735175191785,0.6463355,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735175192198,0.5463355,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735175192412,0.35454698,98907.0,98894.0,0.0133431]
["bitfinex","BTCUSD",1735175192608,0.4585333,98907.0,98894.0,0.0133431]
["bitfinex","BTCUSD",1735175194025,0.4675333,98907.0,98894.0,0.0133431]
["bitfinex","BTCUSD",1735175195026,0.4585333,98907.0,98894.0,0.0133431]
["bitfinex","BTCUSD",1735175196465,0.47347898,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175196674,0.5774653,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175197693,0.60646732,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175198032,0.60662288,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175198234,0.59762288,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175198361,0.60662288,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175198771,0.37452187,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175199001,0.39430085,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175199575,0.36552187,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175199780,0.31360085,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175200267,0.30460085,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175200478,0.15592086,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175200665,0.10414188,98895.0,98894.0,0.0081141]
["bitfinex","BTCUSD",1735175201075,0.11314188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175201280,0.13292086,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175202300,0.11314188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175202794,0.10414188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175202962,0.11114188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175203120,0.10414188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175203551,0.10814188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175204328,0.10414188,98895.0,98894.0,0.01563827]
["bitfinex","BTCUSD",1735175204676,0.10514188,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175205887,0.10414188,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175206088,0.00315556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175206526,0.00015556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175206751,0.00115556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175206915,0.00015556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175207328,0.00115556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175207739,0.00015556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175208950,0.00115556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175209199,0.00015556,98895.0,98894.0,0.06353827]
["bitfinex","BTCUSD",1735175211517,0.00015556,98895.0,98894.0,0.06362417]
["bitfinex","BTCUSD",1735175211684,0.00032736,98895.0,98894.0,0.06362417]
["bitfinex","BTCUSD",1735175212315,0.00032736,98895.0,98894.0,0.01572417]
["bitfinex","BTCUSD",1735175213627,0.00132736,98895.0,98894.0,0.01572417]
["bitfinex","BTCUSD",1735175223048,0.0001718,98912.0,98911.0,0.161761]
["bitfinex","BTCUSD",1735175223307,0.0001718,98912.0,98911.0,0.290561]
["bitfinex","BTCUSD",1735175223569,0.0001718,98912.0,98911.0,0.29850413]
["bitfinex","BTCUSD",1735175225525,0.0011718,98912.0,98911.0,0.30350413]
["bitfinex","BTCUSD",1735175225749,0.0011718,98912.0,98911.0,0.31115595]
["bitfinex","BTCUSD",1735175225920,0.0001718,98912.0,98911.0,0.30615595]
["bitfinex","BTCUSD",1735175226128,0.0001718,98912.0,98911.0,0.30715595]
["bitfinex","BTCUSD",1735175226921,0.0001718,98912.0,98911.0,0.30615595]
["bitfinex","BTCUSD",1735175227171,0.0011718,98912.0,98911.0,0.31215595]
["bitfinex","BTCUSD",1735175227880,8e-07,98912.0,98911.0,0.74636329]
["bitfinex","BTCUSD",1735175228592,0.0001718,98931.0,98930.0,0.16173]
["bitfinex","BTCUSD",1735175229048,0.0001718,98931.0,98930.0,0.16948981]
["bitfinex","BTCUSD",1735175229225,0.0001718,98931.0,98930.0,0.24788981]
["bitfinex","BTCUSD",1735175229888,0.00032797,98931.0,98930.0,0.24788981]
["bitfinex","BTCUSD",1735175230118,0.00032797,98931.0,98930.0,0.29868981]
["bitfinex","BTCUSD",1735175230339,0.00032797,98931.0,98930.0,0.44868981]
["bitfinex","BTCUSD",1735175231071,0.00032797,98931.0,98930.0,0.45628965]
["bitfinex","BTCUSD",1735175231268,9.7e-07,98931.0,98930.0,0.55628965]
["bitfinex","BTCUSD",1735175231475,9.7e-07,98931.0,98930.0,0.66027597]
["bitfinex","BTCUSD",1735175231912,9.7e-07,98931.0,98930.0,0.65527597]
["bitfinex","BTCUSD",1735175232454,9.7e-07,98931.0,98930.0,0.66227597]
["bitfinex","BTCUSD",1735175232660,9.7e-07,98931.0,98930.0,0.74249699]
["bitfinex","BTCUSD",1735175234309,9.7e-07,98931.0,98930.0,0.76287802]
["bitfinex","BTCUSD",1735175234800,9.7e-07,98931.0,98930.0,0.32867068]
["bitfinex","BTCUSD",1735175235070,0.01977898,98955.0,98930.0,0.08154068]
["bitfinex","BTCUSD",1735175235316,0.001,98931.0,98930.0,0.20699128]
["bitfinex","BTCUSD",1735175235555,0.01977898,98948.0,98930.0,0.03626128]
["bitfinex","BTCUSD",1735175235802,0.01977898,98948.0,98947.0,0.161702]
["bitfinex","BTCUSD",1735175236074,0.01977898,98948.0,98947.0,0.323404]
["bitfinex","BTCUSD",1735175236307,0.01977898,98948.0,98947.0,0.3316445]
["bitfinex","BTCUSD",1735175236787,0.1237653,98948.0,98947.0,0.1699425]
["bitfinex","BTCUSD",1735175238880,0.1237653,98948.0,98947.0,0.1709425]
["bitfinex","BTCUSD",1735175239119,0.2018653,98948.0,98947.0,0.0082405]
["bitfinex","BTCUSD",1735175239627,0.2018653,98948.0,98945.0,0.161705]
["bitfinex","BTCUSD",1735175239900,0.0781,98962.0,98957.0,0.161686]
["bitfinex","BTCUSD",1735175240144,0.01977898,98958.0,98957.0,0.323372]
["bitfinex","BTCUSD",1735175240390,0.0012632,98961.0,98959.0,0.161683]
["bitfinex","BTCUSD",1735175240648,0.0781,98962.0,98959.0,0.323366]
["bitfinex","BTCUSD",1735175240843,0.0781,98962.0,98960.0,0.0082343]
["bitfinex","BTCUSD",1735175241142,0.0781,98971.0,98960.0,0.0082343]
["bitfinex","BTCUSD",1735175241387,0.01977898,98967.0,98954.0,0.161691]
["bitfinex","BTCUSD",1735175241626,0.01977898,98967.0,98950.0,0.11760763]
["bitfinex","BTCUSD",1735175241627,0.10398632,98966.0,98965.0,0.161673]
["bitfinex","BTCUSD",1735175241868,0.1237653,98966.0,98965.0,0.161673]
["bitfinex","BTCUSD",1735175242114,0.00015614,98966.0,98965.0,0.16990289]
["bitfinex","BTCUSD",1735175243870,0.00115614,98966.0,98965.0,0.16990289]
["bitfinex","BTCUSD",1735175244878,0.00115614,98966.0,98965.0,0.00822989]
["bitfinex","BTCUSD",1735175244879,0.10514246,98966.0,98965.0,0.00822989]
["bitfinex","BTCUSD",1735175245115,0.12392144,98966.0,98965.0,0.00822989]
["bitfinex","BTCUSD",1735175245316,0.01977898,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175245428,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175245637,0.1237653,98957.0,98956.0,0.00818909]
["bitfinex","BTCUSD",1735175246039,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175246288,0.1237653,98957.0,98956.0,0.00818909]
["bitfinex","BTCUSD",1735175246456,0.1257653,98957.0,98956.0,0.00818909]
["bitfinex","BTCUSD",1735175246662,0.1257653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175247063,0.1257653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175247239,0.10398632,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175247446,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175247620,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175248025,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175248232,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175248475,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175248627,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175249870,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175250073,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175250280,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175250413,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175250867,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175251080,0.1237653,98957.0,98956.0,0.00820711]
["bitfinex","BTCUSD",1735175251586,0.1237653,98957.0,98956.0,0.0081862]
["bitfinex","BTCUSD",1735175252071,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175252286,0.1237653,98957.0,98956.0,0.0081862]
["bitfinex","BTCUSD",1735175252696,0.1237653,98957.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735175252914,0.07842754,98966.0,98957.0,0.161686]
["bitfinex","BTCUSD",1735175253123,0.07842754,98966.0,98956.0,0.0081862]
["bitfinex","BTCUSD",1735175253124,0.00032754,98966.0,98956.0,0.0081862]
["bitfinex","BTCUSD",1735175253327,0.00032754,98966.0,98963.0,0.161676]
["bitfinex","BTCUSD",1735175253507,0.00032754,98966.0,98963.0,0.323352]
["bitfinex","BTCUSD",1735175253722,0.00032754,98966.0,98965.0,0.161673]
["bitfinex","BTCUSD",1735175254062,0.00032754,98966.0,98965.0,0.1698569]
["bitfinex","BTCUSD",1735175255144,0.00332754,98966.0,98965.0,0.1698569]
["bitfinex","BTCUSD",1735175255347,0.00032754,98966.0,98965.0,0.1698569]
["bitfinex","BTCUSD",1735175255776,0.00432754,98966.0,98965.0,0.1698569]
["bitfinex","BTCUSD",1735175256203,0.12809284,98966.0,98965.0,0.0081839]
["bitfinex","BTCUSD",1735175256403,0.12809284,98966.0,98953.0,0.161691]
["bitfinex","BTCUSD",1735175256623,0.10524941,98965.0,98953.0,0.161691]
["bitfinex","BTCUSD",1735175256830,0.10524941,98965.0,98953.0,0.323382]
["bitfinex","BTCUSD",1735175257321,0.01977898,98942.0,98934.0,0.161723]
["bitfinex","BTCUSD",1735175257544,0.01977898,98942.0,98940.0,0.161713]
["bitfinex","BTCUSD",1735175262554,0.01977898,98946.0,98940.0,0.161713]
["bitfinex","BTCUSD",1735175262756,0.01977898,98942.0,98940.0,0.161713]
["bitfinex","BTCUSD",1735175265036,0.01977898,98942.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735175265646,0.01977898,98943.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735175265958,0.001,98942.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735175266575,0.001,98942.0,98941.0,0.16997469]
["bitfinex","BTCUSD",1735175266774,0.001,98942.0,98941.0,0.00826269]
["bitfinex","BTCUSD",1735175266775,0.20192861,98942.0,98941.0,0.00826269]
["bitfinex","BTCUSD",1735175266902,0.22492886,98942.0,98941.0,0.00826269]
["bitfinex","BTCUSD",1735175267105,0.18150598,98932.0,98931.0,8.57e-05]
["bitfinex","BTCUSD",1735175267337,0.38565596,98932.0,98931.0,8.57e-05]
["bitfinex","BTCUSD",1735175267539,0.3843923,98932.0,98931.0,8.57e-05]
["bitfinex","BTCUSD",1735175268391,0.3843923,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175268829,0.39292963,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175269172,0.52645929,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175269708,0.39292963,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175270987,0.39292963,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175270988,0.39992963,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175271369,0.54992963,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175271569,0.65010103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175272193,0.68115399,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175272459,0.65010103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175273388,0.64310103,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175273516,0.65210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175275610,0.55210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175277357,0.65210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175278205,0.53232205,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175278407,0.65210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175279101,0.55210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175281558,0.53232205,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175281763,0.55210103,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175281991,0.53232205,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175282200,0.11315772,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175282396,0.11442133,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175283369,0.12520031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175283571,0.12520031,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175283572,0.11442133,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175284177,0.13420031,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175284372,0.12520031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175284574,0.12520031,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175284917,0.12020031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175285324,0.12520031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175285886,0.14820031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175286533,0.14320031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175287420,0.14820031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175289557,0.12020031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175289886,0.29820031,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175290087,0.2919367,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175290439,0.2949367,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175290643,0.30372256,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175291528,0.31272256,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175292849,0.30072256,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175293050,0.30872256,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175299366,0.40872256,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175299582,0.43984248,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175299784,0.51524248,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175300523,0.41524248,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175300733,0.60450829,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175301733,0.64898557,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175301888,0.60450829,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175302932,0.73861786,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175304069,0.51524248,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175304454,0.3954635,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175304657,0.10715772,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175304862,0.10842133,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175305239,0.1269367,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175305664,0.1189367,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175305841,0.1202003,98932.0,98931.0,0.0006063]
["bitfinex","BTCUSD",1735175306060,0.1272003,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175306219,0.1272003,98932.0,98931.0,0.01011366]
["bitfinex","BTCUSD",1735175306220,0.12720024,98932.0,98931.0,0.01011366]
["bitfinex","BTCUSD",1735175306423,0.10615772,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175306631,0.00843495,98932.0,98931.0,0.0016063]
["bitfinex","BTCUSD",1735175306834,0.0071714,98932.0,98931.0,0.0827063]
["bitfinex","BTCUSD",1735175307043,0.0071714,98932.0,98931.0,0.09117636]
["bitfinex","BTCUSD",1735175307664,0.0071714,98932.0,98931.0,0.14660902]
["bitfinex","BTCUSD",1735175307876,0.08952317,98941.0,98940.0,0.161714]
["bitfinex","BTCUSD",1735175308079,0.08952317,98941.0,98940.0,0.289214]
["bitfinex","BTCUSD",1735175308288,0.08952317,98941.0,98940.0,0.2976592]
["bitfinex","BTCUSD",1735175308958,0.00900793,98977.0,98963.0,0.161676]
["bitfinex","BTCUSD",1735175308959,0.08952317,98971.0,98963.0,0.161676]
["bitfinex","BTCUSD",1735175309172,0.10398632,98965.0,98940.0,0.1359452]
["bitfinex","BTCUSD",1735175309345,0.01977898,98951.0,98950.0,0.161697]
["bitfinex","BTCUSD",1735175310029,0.1237653,98951.0,98942.0,0.16171]
["bitfinex","BTCUSD",1735175310187,0.161679,98961.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175310188,0.01977898,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175310945,0.1237653,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175311158,0.2854743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175312985,0.2854743,98943.0,98942.0,0.0035206]
["bitfinex","BTCUSD",1735175313187,0.2854743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175313397,0.2894743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175313606,0.3124743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175314162,0.4624743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175314378,0.5421743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175315040,0.5381743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175315415,0.5401743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175315826,0.5431743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175316250,0.5381743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175316472,0.5421743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175316678,0.5381743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175317610,0.5421743,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175318049,0.5423457,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175319806,0.55150473,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175324980,0.45202575,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175326207,0.47180473,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175328315,0.5613279,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175330703,0.47180473,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175336455,0.56158242,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175336817,0.73898242,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175337030,0.77015258,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175337439,0.68037489,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175337884,0.67637489,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175338873,0.90018283,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175339118,0.90918283,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175339508,0.90018283,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175339858,0.90818283,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175340465,0.83078283,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175341183,0.60697489,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175342031,0.2819367,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175342236,0.1319367,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175342601,0.1319367,98943.0,98942.0,0.01030329]
["bitfinex","BTCUSD",1735175342803,0.1319367,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175343025,0.1239367,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175343229,0.1299367,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175344601,0.13120008,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175344959,0.1299367,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175345169,0.1299367,98943.0,98942.0,0.01029138]
["bitfinex","BTCUSD",1735175345363,0.11015772,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175345561,0.1299367,98943.0,98942.0,0.01029138]
["bitfinex","BTCUSD",1735175348533,0.0061714,98943.0,98942.0,0.01029138]
["bitfinex","BTCUSD",1735175348737,0.0061714,98943.0,98942.0,0.09329138]
["bitfinex","BTCUSD",1735175349113,0.0061714,98943.0,98942.0,0.14149138]
["bitfinex","BTCUSD",1735175349520,0.02595038,98943.0,98942.0,0.14149138]
["bitfinex","BTCUSD",1735175350311,0.01995038,98943.0,98942.0,0.14049138]
["bitfinex","BTCUSD",1735175350543,0.01995038,98943.0,98942.0,0.14149138]
["bitfinex","BTCUSD",1735175350795,0.0001714,98943.0,98942.0,0.14149138]
["bitfinex","BTCUSD",1735175351214,0.0001714,98943.0,98942.0,0.1506443]
["bitfinex","BTCUSD",1735175351795,0.0001714,98943.0,98942.0,0.1496443]
["bitfinex","BTCUSD",1735175351997,0.0001714,98943.0,98942.0,0.1516443]
["bitfinex","BTCUSD",1735175352378,0.0001714,98943.0,98942.0,0.1496443]
["bitfinex","BTCUSD",1735175352579,0.0001714,98943.0,98942.0,0.1536443]
["bitfinex","BTCUSD",1735175353388,0.0001714,98943.0,98942.0,0.1496443]
["bitfinex","BTCUSD",1735175353810,0.0001714,98943.0,98942.0,0.1526443]
["bitfinex","BTCUSD",1735175354435,0.0001714,98966.0,98965.0,0.292873]
["bitfinex","BTCUSD",1735175354847,0.0001714,98966.0,98965.0,0.30165192]
["bitfinex","BTCUSD",1735175355869,0.0001714,98966.0,98965.0,0.30765192]
["bitfinex","BTCUSD",1735175356318,0.0001714,98966.0,98965.0,0.30565192]
["bitfinex","BTCUSD",1735175356522,0.0001714,98966.0,98965.0,0.30165192]
["bitfinex","BTCUSD",1735175356731,0.0001714,98966.0,98965.0,0.30265192]
["bitfinex","BTCUSD",1735175356938,0.0001714,98966.0,98965.0,0.30465192]
["bitfinex","BTCUSD",1735175357152,0.1239367,98966.0,98965.0,0.01177892]
["bitfinex","BTCUSD",1735175357565,0.1239367,98966.0,98965.0,0.003]
["bitfinex","BTCUSD",1735175357734,0.1239367,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1735175357970,0.1239367,98966.0,98962.0,0.161678]
["bitfinex","BTCUSD",1735175358176,0.10398632,98965.0,98963.0,0.00939082]
["bitfinex","BTCUSD",1735175358558,0.01977898,98964.0,98957.0,0.161685]
["bitfinex","BTCUSD",1735175358730,0.01977898,98958.0,98957.0,0.161685]
["bitfinex","BTCUSD",1735175361465,0.01977898,98958.0,98957.0,0.163685]
["bitfinex","BTCUSD",1735175361646,0.01977898,98958.0,98957.0,0.166685]
["bitfinex","BTCUSD",1735175361847,0.01977898,98958.0,98957.0,0.161685]
["bitfinex","BTCUSD",1735175362094,0.01977898,98958.0,98957.0,0.166685]
["bitfinex","BTCUSD",1735175362304,0.01977898,98958.0,98957.0,0.168685]
["bitfinex","BTCUSD",1735175363222,0.01977898,98958.0,98957.0,0.007]
["bitfinex","BTCUSD",1735175366271,0.0001714,98966.0,98958.0,0.161684]
["bitfinex","BTCUSD",1735175366498,0.10398632,98965.0,98958.0,0.161684]
["bitfinex","BTCUSD",1735175366715,0.1237653,98965.0,98964.0,0.161674]
["bitfinex","BTCUSD",1735175366906,0.1237653,98965.0,98959.0,0.161683]
["bitfinex","BTCUSD",1735175367132,0.01977898,98960.0,98959.0,0.161683]
["bitfinex","BTCUSD",1735175367707,0.1237653,98960.0,98958.0,0.003]
["bitfinex","BTCUSD",1735175367913,0.1237653,98960.0,98958.0,0.002]
["bitfinex","BTCUSD",1735175368288,0.01977898,98959.0,98958.0,0.002]
["bitfinex","BTCUSD",1735175368510,0.01977898,98959.0,98956.0,0.161687]
["bitfinex","BTCUSD",1735175368710,0.01977898,98957.0,98956.0,0.323374]
["bitfinex","BTCUSD",1735175370605,0.01977898,98957.0,98956.0,0.325374]
["bitfinex","BTCUSD",1735175371019,0.01977898,98957.0,98956.0,0.323374]
["bitfinex","BTCUSD",1735175371245,0.01977898,98957.0,98956.0,0.325374]
["bitfinex","BTCUSD",1735175371448,0.01977898,98957.0,98956.0,0.33976917]
["bitfinex","BTCUSD",1735175371827,0.01977898,98957.0,98956.0,0.17808217]
["bitfinex","BTCUSD",1735175373231,0.1237653,98957.0,98956.0,0.01439517]
["bitfinex","BTCUSD",1735175373492,0.3798653,98957.0,98956.0,0.01539517]
["bitfinex","BTCUSD",1735175373683,0.3798653,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1735175373893,0.49708813,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1735175374073,0.59708813,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1735175374292,0.6281921,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1735175374488,0.01977898,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175374686,0.5415723,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175375509,0.6425723,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175375712,0.6875723,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175375915,0.6865723,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175376121,0.6905723,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175377387,0.78036106,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175377755,0.78136106,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175378004,0.77636106,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175378246,0.79036106,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175378779,0.71017097,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175378961,0.71917097,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175379294,0.71417097,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175379781,0.71817097,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175380321,0.73888866,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175381828,0.82867742,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175384340,0.73888866,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175384976,0.83888866,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175387120,0.89963866,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175389787,0.73888866,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175389984,0.59839199,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175390184,0.46707097,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175390394,0.12598632,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175390862,0.1457653,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175391072,0.12598632,98944.0,98943.0,0.0828857]
["bitfinex","BTCUSD",1735175391273,0.1457653,98944.0,98943.0,0.0828857]
["bitfinex","BTCUSD",1735175391472,0.1457653,98944.0,98943.0,0.08994673]
["bitfinex","BTCUSD",1735175391645,0.1237653,98944.0,98943.0,0.08894673]
["bitfinex","BTCUSD",1735175391862,0.1257653,98944.0,98943.0,0.08894673]
["bitfinex","BTCUSD",1735175392064,0.1297653,98944.0,98943.0,0.08894673]
["bitfinex","BTCUSD",1735175392262,0.1257653,98944.0,98943.0,0.08894673]
["bitfinex","BTCUSD",1735175392462,0.1237653,98944.0,98943.0,0.08894673]
["bitfinex","BTCUSD",1735175394019,0.1237653,98944.0,98943.0,0.00714673]
["bitfinex","BTCUSD",1735175398537,0.1239369,98944.0,98943.0,0.00714673]
["bitfinex","BTCUSD",1735175398964,0.1239369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175400364,0.29820036,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175400569,0.2969369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175400998,0.30753704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175401499,0.30653704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175401857,0.31353704,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175402065,0.31353704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175402267,0.34784971,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175402466,0.62884971,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175402803,0.61584971,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175403004,0.58453704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175404239,0.58753704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175404435,0.59153704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175404672,0.61961414,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175404950,0.62161414,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175405153,0.74976905,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175405529,0.88396355,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175405735,0.80990864,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175405935,0.79490864,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175406561,0.69490864,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175406808,0.73964014,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175407404,0.84864014,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175407647,0.83964014,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175407826,0.84962646,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175408055,0.67970046,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175408703,0.45593516,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175408922,0.15083516,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175409116,0.26404669,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175409365,0.28256216,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175409568,0.26278318,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175409789,0.28256216,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175410468,0.26375806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175410692,0.26575806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175410892,0.27075806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175411127,0.26875806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175411335,0.27575806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175411558,0.26575806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175411781,0.26375806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175411988,0.26875806,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175412213,0.28953704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175413325,0.29153704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175414294,0.28353704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175414538,0.28553704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175414741,0.28653704,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175414946,0.2769369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175417144,0.2999369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175417992,0.43103928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175418206,0.58878928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175418589,0.59278928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175419107,0.59778928,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175420313,0.58878928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175420504,0.59578928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175420688,0.60478928,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175420887,0.60478928,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175421211,0.60678928,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175421390,0.61378928,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175421592,0.88249226,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175422017,0.82174226,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175422329,0.81474226,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175422629,0.82174226,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175423387,0.80374226,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175423582,0.81274226,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175423788,0.53703928,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175424184,0.3232603,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175424392,0.4322603,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175424622,0.3092603,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175424828,0.2479369,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175425030,0.1479369,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175425185,0.12942145,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175425396,0.14920043,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175425769,0.12815792,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175426179,0.1479369,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175426355,0.12815792,98944.0,98943.0,0.0800857]
["bitfinex","BTCUSD",1735175426557,0.11015792,98944.0,98943.0,0.08650546]
["bitfinex","BTCUSD",1735175427351,0.10915792,98944.0,98943.0,0.08650546]
["bitfinex","BTCUSD",1735175427555,0.11115792,98944.0,98943.0,0.08650546]
["bitfinex","BTCUSD",1735175427757,0.0071716,98944.0,98943.0,0.13490546]
["bitfinex","BTCUSD",1735175427958,0.0051716,98944.0,98943.0,0.13490546]
["bitfinex","BTCUSD",1735175428161,0.0001716,98944.0,98943.0,0.13490546]
["bitfinex","BTCUSD",1735175428338,0.0001716,98944.0,98943.0,0.24469635]
["bitfinex","BTCUSD",1735175428763,0.0001716,98944.0,98943.0,0.14469635]
["bitfinex","BTCUSD",1735175429209,0.0001716,98944.0,98943.0,0.13490546]
["bitfinex","BTCUSD",1735175429994,0.0011716,98944.0,98943.0,0.24090546]
["bitfinex","BTCUSD",1735175430295,0.0011716,98944.0,98943.0,0.23490546]
["bitfinex","BTCUSD",1735175430586,0.0011716,98944.0,98943.0,0.23690546]
["bitfinex","BTCUSD",1735175430794,0.0001716,98944.0,98943.0,0.23490546]
["bitfinex","BTCUSD",1735175431199,0.0011716,98944.0,98943.0,0.24190546]
["bitfinex","BTCUSD",1735175431398,0.0001716,98944.0,98943.0,0.23590546]
["bitfinex","BTCUSD",1735175431748,0.0001716,98944.0,98943.0,0.23690546]
["bitfinex","BTCUSD",1735175431950,0.0001716,98944.0,98943.0,0.13690546]
["bitfinex","BTCUSD",1735175432178,0.0001716,98944.0,98943.0,0.13534784]
["bitfinex","BTCUSD",1735175432680,0.0001716,98944.0,98943.0,0.13434784]
["bitfinex","BTCUSD",1735175433823,0.0001716,98944.0,98943.0,0.13534784]
["bitfinex","BTCUSD",1735175439061,0.0001716,98944.0,98943.0,0.23534784]
["bitfinex","BTCUSD",1735175439315,0.0001716,98944.0,98943.0,0.13534784]
["bitfinex","BTCUSD",1735175441750,0.10415792,98944.0,98943.0,0.05634784]
["bitfinex","BTCUSD",1735175441954,0.3752369,98944.0,98943.0,0.00794784]
["bitfinex","BTCUSD",1735175442166,0.48502986,98944.0,98943.0,0.00794784]
["bitfinex","BTCUSD",1735175442376,0.48502986,98944.0,98943.0,0.0030857]
["bitfinex","BTCUSD",1735175442599,0.30672986,98944.0,98943.0,0.0030857]
["bitfinex","BTCUSD",1735175442821,0.2969369,98944.0,98943.0,0.0030857]
["bitfinex","BTCUSD",1735175443063,0.1469369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175443259,0.14820048,98944.0,98943.0,0.0010857]
["bitfinex","BTCUSD",1735175443497,0.15620045,98944.0,98943.0,0.0020857]
["bitfinex","BTCUSD",1735175443712,0.14820045,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175443920,0.29820045,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175444123,0.2999369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175444558,0.3049369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175444760,0.2999369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175444971,0.2969369,98944.0,98943.0,8.57e-05]
["bitfinex","BTCUSD",1735175445853,0.19289328,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175446075,0.29814325,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175446328,0.2968796,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175447102,0.2988796,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175447306,0.3038796,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175449932,0.37761279,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175450134,0.60561279,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175450337,0.3038796,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175450544,0.28410062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175451175,0.28210062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175451385,0.28410062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175452201,0.27910062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175452409,0.28410062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175452645,0.27910062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175452826,0.10410062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175453033,0.1268796,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175453299,0.10910062,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175453496,0.0051143,98943.0,98942.0,0.0005206]
["bitfinex","BTCUSD",1735175453687,0.0031143,98943.0,98942.0,0.01127432]
["bitfinex","BTCUSD",1735175453863,0.0001143,98943.0,98942.0,0.0015206]
["bitfinex","BTCUSD",1735175454117,0.0001143,98943.0,98942.0,0.01227432]
["bitfinex","BTCUSD",1735175454319,0.0001143,98943.0,98942.0,0.01127432]
["bitfinex","BTCUSD",1735175454619,0.0001143,98943.0,98942.0,0.01327432]
["bitfinex","BTCUSD",1735175455404,0.0001143,98943.0,98942.0,0.01336012]
["bitfinex","BTCUSD",1735175455632,0.0002859,98943.0,98942.0,0.01336012]
["bitfinex","BTCUSD",1735175455856,0.0002859,98943.0,98942.0,0.01236012]
["bitfinex","BTCUSD",1735175456486,0.0002859,98943.0,98942.0,0.01436012]
["bitfinex","BTCUSD",1735175456723,0.0002859,98943.0,98942.0,0.01236012]
["bitfinex","BTCUSD",1735175457138,0.0002859,98943.0,98942.0,0.01536012]
["bitfinex","BTCUSD",1735175458935,0.0001716,98943.0,98942.0,0.01536012]
["bitfinex","BTCUSD",1735175460115,0.01995058,98943.0,98942.0,0.01536012]
["bitfinex","BTCUSD",1735175460311,0.0001716,98943.0,98942.0,0.01536012]
["bitfinex","BTCUSD",1735175461844,0.0001716,98957.0,98956.0,0.161688]
["bitfinex","BTCUSD",1735175462072,0.0001716,98957.0,98956.0,0.17229208]
["bitfinex","BTCUSD",1735175462999,0.0001716,98957.0,98956.0,0.17329208]
["bitfinex","BTCUSD",1735175463153,0.0001716,98957.0,98956.0,0.17529208]
["bitfinex","BTCUSD",1735175465200,0.0001716,98957.0,98956.0,0.30329208]
["bitfinex","BTCUSD",1735175465400,0.0001716,98957.0,98956.0,0.22099208]
["bitfinex","BTCUSD",1735175466150,0.0001716,98957.0,98956.0,0.23059176]
["bitfinex","BTCUSD",1735175466496,0.0001714,98966.0,98956.0,0.23059176]
["bitfinex","BTCUSD",1735175466497,0.0001714,98966.0,98956.0,0.06890376]
["bitfinex","BTCUSD",1735175466721,0.0001714,98966.0,98965.0,0.49189402]
["bitfinex","BTCUSD",1735175466920,0.0001714,98966.0,98965.0,0.67818034]
["bitfinex","BTCUSD",1735175467121,0.0001718,98993.0,98992.0,0.161629]
["bitfinex","BTCUSD",1735175467648,0.0001718,98993.0,98992.0,0.17241914]
["bitfinex","BTCUSD",1735175468483,0.0002297,98993.0,98992.0,0.17241914]
["bitfinex","BTCUSD",1735175469429,0.0002297,98993.0,98992.0,0.17341914]
["bitfinex","BTCUSD",1735175469641,0.146995,98993.0,98992.0,0.01279014]
["bitfinex","BTCUSD",1735175469879,0.30988483,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1735175470089,0.16163,98991.0,98976.0,0.161655]
["bitfinex","BTCUSD",1735175470256,0.12502814,98990.0,98976.0,0.161655]
["bitfinex","BTCUSD",1735175470460,0.161634,98989.0,98976.0,0.161655]
["bitfinex","BTCUSD",1735175470638,0.10524916,98988.0,98976.0,0.161655]
["bitfinex","BTCUSD",1735175470840,0.10398632,98988.0,98970.0,0.11760763]
["bitfinex","BTCUSD",1735175471063,0.10398632,98988.0,98982.0,0.161644]
["bitfinex","BTCUSD",1735175472086,0.10398632,98988.0,98978.0,0.161651]
["bitfinex","BTCUSD",1735175472609,0.10498632,98988.0,98978.0,0.161651]
["bitfinex","BTCUSD",1735175472769,0.01977898,98984.0,98978.0,0.161651]
["bitfinex","BTCUSD",1735175472979,0.10398632,98983.0,98978.0,0.161651]
["bitfinex","BTCUSD",1735175473919,0.10398632,98983.0,98979.0,0.161649]
["bitfinex","BTCUSD",1735175474145,0.01977898,98985.0,98967.0,0.00956814]
["bitfinex","BTCUSD",1735175474146,0.001,98988.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735175475027,0.0002297,98993.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735175475237,0.0002297,98993.0,98992.0,0.161629]
["bitfinex","BTCUSD",1735175476420,0.0002297,98993.0,98992.0,0.17231806]
["bitfinex","BTCUSD",1735175476836,0.0002297,98993.0,98992.0,0.17331806]
["bitfinex","BTCUSD",1735175477497,0.0002297,98993.0,98992.0,0.22101806]
["bitfinex","BTCUSD",1735175477627,0.0002297,98993.0,98992.0,0.21901806]
["bitfinex","BTCUSD",1735175478033,0.0002297,98993.0,98992.0,0.22201806]
["bitfinex","BTCUSD",1735175478461,0.0002297,98993.0,98992.0,0.22101806]
["bitfinex","BTCUSD",1735175479022,0.0002297,98993.0,98992.0,0.22201806]
["bitfinex","BTCUSD",1735175479426,0.0002297,98993.0,98992.0,0.22101806]
["bitfinex","BTCUSD",1735175479901,0.0002297,98993.0,98992.0,0.22301806]
["bitfinex","BTCUSD",1735175480681,0.0002297,98993.0,98992.0,0.17731806]
["bitfinex","BTCUSD",1735175481128,0.10421602,98993.0,98992.0,0.01568906]
["bitfinex","BTCUSD",1735175481493,0.10421602,98993.0,98992.0,0.17731806]
["bitfinex","BTCUSD",1735175481904,0.0002297,98993.0,98992.0,0.17731806]
["bitfinex","BTCUSD",1735175482114,0.0002297,98993.0,98992.0,0.17531806]
["bitfinex","BTCUSD",1735175482876,0.0002297,98993.0,98992.0,0.17231806]
["bitfinex","BTCUSD",1735175483031,0.0002297,98993.0,98992.0,0.17331806]
["bitfinex","BTCUSD",1735175483545,0.0002297,98993.0,98992.0,0.17231806]
["bitfinex","BTCUSD",1735175483751,0.0002297,98993.0,98992.0,0.17431806]
["bitfinex","BTCUSD",1735175483961,0.0002297,98993.0,98992.0,0.17531806]
["bitfinex","BTCUSD",1735175484538,0.0002297,98993.0,98992.0,0.17331806]
["bitfinex","BTCUSD",1735175484945,0.0002297,98993.0,98992.0,0.01068906]
["bitfinex","BTCUSD",1735175485302,0.10421602,98993.0,98992.0,0.01068906]
["bitfinex","BTCUSD",1735175485464,0.10547866,98993.0,98979.0,0.161649]
["bitfinex","BTCUSD",1735175485662,0.00149234,98993.0,98992.0,0.01060467]
["bitfinex","BTCUSD",1735175485863,0.00149234,98993.0,98979.0,0.323299]
["bitfinex","BTCUSD",1735175486247,0.00149234,98993.0,98981.0,0.161647]
["bitfinex","BTCUSD",1735175486445,0.00149234,98993.0,98982.0,0.01061401]
["bitfinex","BTCUSD",1735175486682,0.00149234,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1735175486883,0.00149234,98993.0,98992.0,0.003]
["bitfinex","BTCUSD",1735175487083,0.00149234,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1735175487402,0.00749234,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1735175488115,0.01049234,98993.0,98982.0,0.161645]
["bitfinex","BTCUSD",1735175488349,0.01349234,98993.0,98982.0,0.161645]
["bitfinex","BTCUSD",1735175488774,0.01349234,98993.0,98983.0,0.01073057]
["bitfinex","BTCUSD",1735175488953,0.01049234,98993.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735175489172,0.01049234,98993.0,98984.0,0.01072963]
["bitfinex","BTCUSD",1735175489173,0.0102297,98993.0,98984.0,0.01072963]
["bitfinex","BTCUSD",1735175489406,0.0102297,98993.0,98990.0,0.161631]
["bitfinex","BTCUSD",1735175489622,0.0102297,98993.0,98990.0,0.323263]
["bitfinex","BTCUSD",1735175489623,0.0002297,98993.0,98990.0,0.323263]
["bitfinex","BTCUSD",1735175489839,0.0002297,98993.0,98992.0,0.161629]
["bitfinex","BTCUSD",1735175490047,0.0032297,98993.0,98992.0,0.161629]
["bitfinex","BTCUSD",1735175490246,0.0032297,98993.0,98992.0,0.17235116]
["bitfinex","BTCUSD",1735175490726,0.0012297,98993.0,98992.0,0.17235116]
["bitfinex","BTCUSD",1735175491151,0.0012297,98993.0,98992.0,0.17635116]
["bitfinex","BTCUSD",1735175491557,0.0012297,98993.0,98992.0,0.25635116]
["bitfinex","BTCUSD",1735175491827,0.0002297,98993.0,98992.0,0.25635116]
["bitfinex","BTCUSD",1735175492025,0.0002297,98993.0,98992.0,0.17635116]
["bitfinex","BTCUSD",1735175492677,0.0002297,98993.0,98992.0,0.17235116]
["bitfinex","BTCUSD",1735175493110,0.0002297,98993.0,98992.0,0.17635116]
["bitfinex","BTCUSD",1735175493312,0.0002297,98993.0,98992.0,0.17435116]
["bitfinex","BTCUSD",1735175493531,0.0002297,98993.0,98992.0,0.17735116]
["bitfinex","BTCUSD",1735175494007,0.0002297,98993.0,98992.0,0.32435116]
["bitfinex","BTCUSD",1735175494201,0.0002297,98993.0,98992.0,0.32835116]
["bitfinex","BTCUSD",1735175494423,0.0002297,98993.0,98992.0,0.32425116]
["bitfinex","BTCUSD",1735175494899,0.0002297,98993.0,98992.0,0.32525116]
["bitfinex","BTCUSD",1735175495356,0.0002297,98993.0,98992.0,0.32725116]
["bitfinex","BTCUSD",1735175495831,0.0002297,98993.0,98992.0,0.32525116]
["bitfinex","BTCUSD",1735175495956,0.0002297,98993.0,98992.0,0.32725116]
["bitfinex","BTCUSD",1735175496377,0.0002297,98993.0,98992.0,0.32425116]
["bitfinex","BTCUSD",1735175496668,0.0002297,98993.0,98992.0,0.32225116]
["bitfinex","BTCUSD",1735175496874,0.0002297,98993.0,98992.0,0.32725116]
["bitfinex","BTCUSD",1735175496985,0.0002297,98993.0,98992.0,0.32425116]
["bitfinex","BTCUSD",1735175497197,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175497426,0.0002297,98993.0,98992.0,0.17725116]
["bitfinex","BTCUSD",1735175497631,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175497866,0.0002297,98993.0,98992.0,0.17725116]
["bitfinex","BTCUSD",1735175498109,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175498347,0.0002297,98993.0,98992.0,0.17725116]
["bitfinex","BTCUSD",1735175498899,0.0002297,98993.0,98992.0,0.25085116]
["bitfinex","BTCUSD",1735175499110,0.0002297,98993.0,98992.0,0.25185116]
["bitfinex","BTCUSD",1735175499316,0.0002297,98993.0,98992.0,0.24885116]
["bitfinex","BTCUSD",1735175499847,0.0002297,98993.0,98992.0,0.25085116]
["bitfinex","BTCUSD",1735175500116,0.0002297,98993.0,98992.0,0.24785116]
["bitfinex","BTCUSD",1735175500632,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175501397,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175501639,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175501887,0.0002297,98993.0,98992.0,0.17225116]
["bitfinex","BTCUSD",1735175502133,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175502623,0.0002297,98993.0,98992.0,0.17225116]
["bitfinex","BTCUSD",1735175503310,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175503525,0.0002297,98993.0,98992.0,0.17925116]
["bitfinex","BTCUSD",1735175503888,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175504091,0.0002297,98993.0,98992.0,0.17725116]
["bitfinex","BTCUSD",1735175504508,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175505026,0.0002297,98993.0,98992.0,0.17325116]
["bitfinex","BTCUSD",1735175505236,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175505597,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175507010,0.0002297,98993.0,98992.0,0.17325116]
["bitfinex","BTCUSD",1735175507256,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175507459,0.0002297,98993.0,98992.0,0.17225116]
["bitfinex","BTCUSD",1735175507839,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175508242,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175508667,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175511274,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175511481,0.0002297,98993.0,98992.0,0.17225116]
["bitfinex","BTCUSD",1735175511940,0.0002297,98993.0,98992.0,0.17425116]
["bitfinex","BTCUSD",1735175512384,0.0002297,98993.0,98992.0,0.17225116]
["bitfinex","BTCUSD",1735175512598,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175512804,0.0002297,98993.0,98992.0,0.17825116]
["bitfinex","BTCUSD",1735175513120,0.0002297,98993.0,98992.0,0.17525116]
["bitfinex","BTCUSD",1735175513315,0.10421602,98993.0,98992.0,0.01372216]
["bitfinex","BTCUSD",1735175513523,0.1054788,98993.0,98992.0,0.008]
["bitfinex","BTCUSD",1735175514210,0.1054788,98993.0,98980.0,0.161647]
["bitfinex","BTCUSD",1735175514411,0.1054788,98993.0,98971.0,0.13565934]
["bitfinex","BTCUSD",1735175514412,0.04277898,98990.0,98973.0,0.25209856]
["bitfinex","BTCUSD",1735175514617,0.023,98988.0,98981.0,0.01096594]
["bitfinex","BTCUSD",1735175514786,0.10524921,98987.0,98973.0,0.161659]
["bitfinex","BTCUSD",1735175515165,0.26688721,98987.0,98975.0,0.161656]
["bitfinex","BTCUSD",1735175515365,0.26688721,98987.0,98980.0,0.001]
["bitfinex","BTCUSD",1735175515770,0.26688721,98987.0,98981.0,0.01098734]
["bitfinex","BTCUSD",1735175515771,0.10524921,98987.0,98981.0,0.01098734]
["bitfinex","BTCUSD",1735175516221,0.10724921,98987.0,98976.0,0.161655]
["bitfinex","BTCUSD",1735175516548,0.10398632,98977.0,98932.0,0.27140439]
["bitfinex","BTCUSD",1735175516754,0.14060763,98986.0,98932.0,0.27140439]
["bitfinex","BTCUSD",1735175516755,0.4584353,98967.0,98932.0,0.27140439]
["bitfinex","BTCUSD",1735175516959,0.5352353,98967.0,98932.0,0.27140439]
["bitfinex","BTCUSD",1735175517184,0.56642143,98967.0,98947.0,0.09043956]
["bitfinex","BTCUSD",1735175517533,0.5352353,98967.0,98947.0,0.09043956]
["bitfinex","BTCUSD",1735175517728,0.5822353,98967.0,98947.0,0.09043956]
["bitfinex","BTCUSD",1735175517929,0.5872353,98967.0,98947.0,0.09043956]
["bitfinex","BTCUSD",1735175518344,0.5872353,98967.0,98942.0,0.18096493]
["bitfinex","BTCUSD",1735175518345,0.81316509,98967.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175518761,0.81116509,98967.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175519280,0.81716509,98967.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175519515,0.82116509,98967.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175519714,0.81616509,98967.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175520183,0.83500834,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175520594,0.78425312,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175520745,0.77725312,98967.0,98966.0,8.58e-05]
["bitfinex","BTCUSD",1735175521178,0.77725312,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175521179,0.76647414,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175521784,0.76047414,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175522253,0.76647414,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175522455,0.76647414,98967.0,98966.0,8.58e-05]
["bitfinex","BTCUSD",1735175522656,0.75747414,98967.0,98966.0,8.58e-05]
["bitfinex","BTCUSD",1735175522836,0.76647414,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175523199,0.57829957,98967.0,98966.0,8.58e-05]
["bitfinex","BTCUSD",1735175523396,0.58729957,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175524223,0.58129957,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175524634,0.58629957,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175524882,0.60607855,98967.0,98966.0,0.0010858]
["bitfinex","BTCUSD",1735175525151,0.20448798,98943.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175525354,0.65955336,98943.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175525666,0.65828966,98943.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735175525867,0.65828966,98943.0,98895.0,0.161786]
["bitfinex","BTCUSD",1735175525868,0.1,98935.0,98895.0,0.161786]
["bitfinex","BTCUSD",1735175526085,0.1,98935.0,98893.0,0.00020707]
["bitfinex","BTCUSD",1735175526086,0.023,98909.0,98893.0,0.00020707]
["bitfinex","BTCUSD",1735175526258,0.26701622,98908.0,98896.0,0.00807818]
["bitfinex","BTCUSD",1735175526462,0.161776,98902.0,98895.0,0.00807912]
["bitfinex","BTCUSD",1735175526689,0.161779,98900.0,98897.0,0.00811592]
["bitfinex","BTCUSD",1735175526882,0.161779,98900.0,98896.0,0.00863745]
["bitfinex","BTCUSD",1735175526883,0.10525029,98899.0,98896.0,0.00863745]
["bitfinex","BTCUSD",1735175527086,0.10525029,98899.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175527247,0.10525029,98899.0,98897.0,0.00811592]
["bitfinex","BTCUSD",1735175527443,0.10525029,98899.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175529058,0.10525029,98899.0,98896.0,0.0015206]
["bitfinex","BTCUSD",1735175529664,0.10525029,98899.0,98897.0,0.00811592]
["bitfinex","BTCUSD",1735175530330,0.10825029,98899.0,98897.0,0.00811592]
["bitfinex","BTCUSD",1735175530512,0.10625029,98899.0,98897.0,0.00811592]
["bitfinex","BTCUSD",1735175530881,0.10498632,98899.0,98898.0,0.161782]
["bitfinex","BTCUSD",1735175531084,0.10398632,98899.0,98898.0,0.161782]
["bitfinex","BTCUSD",1735175531284,0.10498632,98899.0,98898.0,0.16989698]
["bitfinex","BTCUSD",1735175531888,0.10398632,98899.0,98898.0,0.16989698]
["bitfinex","BTCUSD",1735175534091,0.30114385,98899.0,98898.0,0.00811498]
["bitfinex","BTCUSD",1735175534290,0.5359463,98899.0,98898.0,0.00811498]
["bitfinex","BTCUSD",1735175534410,0.04277898,98897.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175534614,0.14802946,98897.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175534872,0.29802946,98897.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175535067,0.2967653,98897.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175535836,0.4585493,98897.0,98896.0,0.0005206]
["bitfinex","BTCUSD",1735175536041,0.4675493,98897.0,98896.0,0.0015206]
["bitfinex","BTCUSD",1735175536703,0.4725493,98897.0,98896.0,0.0015206]
["bitfinex","BTCUSD",1735175537358,0.4675493,98897.0,98896.0,0.0015206]
["bitfinex","BTCUSD",1735175537577,0.4715493,98897.0,98896.0,0.0015206]
["bitfinex","BTCUSD",1735175537985,0.4625493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175538124,0.4705493,98897.0,98896.0,0.0016063]
["bitfinex","BTCUSD",1735175538338,0.4625493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175538735,0.4695493,98897.0,98896.0,0.0016063]
["bitfinex","BTCUSD",1735175540111,0.4655493,98897.0,98896.0,0.0016063]
["bitfinex","BTCUSD",1735175540813,0.4695493,98897.0,98896.0,0.0016063]
["bitfinex","BTCUSD",1735175542059,0.4585493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175542517,0.4635493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175543342,0.4665493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175549477,0.4635493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175549687,0.4615493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175549883,0.4675493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175550083,0.4645493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175550598,0.4675493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175551180,0.4585493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175551397,0.4635493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175551627,0.4695493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175551832,0.4635493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175552197,0.4705493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175552403,0.4635493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175552627,0.4585493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175552824,0.4645493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175553024,0.4685493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175553484,0.4645493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175553682,0.4585493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175553889,0.4615493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175554239,0.4585493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175554445,0.4615493,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175554844,0.1327653,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175555053,0.003,98897.0,98896.0,0.1623923]
["bitfinex","BTCUSD",1735175555265,0.003,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175555687,0.006,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175555926,0.01977898,98898.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175556133,0.003,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175556342,0.007,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175556594,0.004,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175556999,0.006,98897.0,98896.0,0.00917793]
["bitfinex","BTCUSD",1735175557231,0.006,98897.0,98896.0,0.17096393]
["bitfinex","BTCUSD",1735175558020,0.006,98897.0,98896.0,0.29676393]
["bitfinex","BTCUSD",1735175558964,0.01977898,98909.0,98896.0,0.29676393]
["bitfinex","BTCUSD",1735175559213,0.10398632,98908.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175559423,0.01977898,98907.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175559623,0.1237653,98906.0,98902.0,0.00868695]
["bitfinex","BTCUSD",1735175560601,0.1237653,98906.0,98903.0,0.00868602]
["bitfinex","BTCUSD",1735175560828,0.1257653,98906.0,98903.0,0.00868602]
["bitfinex","BTCUSD",1735175561029,0.1257653,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175561232,0.10598632,98906.0,98904.0,0.00868508]
["bitfinex","BTCUSD",1735175561440,0.10598632,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175561642,0.10598632,98906.0,98905.0,0.00868414]
["bitfinex","BTCUSD",1735175561837,0.10598632,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175562043,0.10598632,98906.0,98905.0,0.0086278]
["bitfinex","BTCUSD",1735175562249,0.10598632,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175562460,0.10398632,98906.0,98905.0,0.0086278]
["bitfinex","BTCUSD",1735175562667,0.10798632,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735175562873,0.10798632,98906.0,98905.0,0.0086278]
["bitfinex","BTCUSD",1735175563111,0.10398632,98906.0,98901.0,0.323554]
["bitfinex","BTCUSD",1735175563319,0.10398632,98906.0,98905.0,0.0086278]
["bitfinex","BTCUSD",1735175563533,0.001,98906.0,98901.0,0.33347164]
["bitfinex","BTCUSD",1735175563736,0.001,98906.0,98905.0,0.0086278]
["bitfinex","BTCUSD",1735175563945,0.001,98906.0,98901.0,0.33347164]
["bitfinex","BTCUSD",1735175564118,0.001,98906.0,98905.0,0.00856002]
["bitfinex","BTCUSD",1735175564326,0.001,98906.0,98901.0,0.33347164]
["bitfinex","BTCUSD",1735175564735,0.10398632,98905.0,98902.0,0.00856282]
["bitfinex","BTCUSD",1735175566147,0.10598632,98905.0,98903.0,0.161774]
["bitfinex","BTCUSD",1735175566348,0.10498632,98905.0,98904.0,0.0085622]
["bitfinex","BTCUSD",1735175566555,0.10398632,98905.0,98903.0,0.161774]
["bitfinex","BTCUSD",1735175566796,0.10398632,98905.0,98904.0,0.0085622]
["bitfinex","BTCUSD",1735175567012,0.10498632,98905.0,98904.0,0.0085622]
["bitfinex","BTCUSD",1735175567217,0.10498632,98905.0,98903.0,0.161774]
["bitfinex","BTCUSD",1735175567389,0.10498632,98905.0,98904.0,0.0085622]
["bitfinex","BTCUSD",1735175567734,0.1247653,98905.0,98904.0,0.0085622]
["bitfinex","BTCUSD",1735175567918,0.01977898,98903.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175568164,0.12502919,98902.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175568346,0.01977898,98898.0,98897.0,0.00855951]
["bitfinex","BTCUSD",1735175568519,0.1237653,98898.0,98897.0,0.00855951]
["bitfinex","BTCUSD",1735175568727,0.01977898,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175568931,0.1237653,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175569435,0.1237653,98897.0,98896.0,0.00916675]
["bitfinex","BTCUSD",1735175569631,0.1237653,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175569862,0.1237653,98897.0,98896.0,0.00916675]
["bitfinex","BTCUSD",1735175570071,0.1237653,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175570633,0.1237653,98897.0,98896.0,0.00916675]
["bitfinex","BTCUSD",1735175570848,0.1237653,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175571050,0.1480294,98897.0,98896.0,0.00916675]
["bitfinex","BTCUSD",1735175571252,0.1480294,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175571367,0.1490294,98897.0,98896.0,0.0016063]
["bitfinex","BTCUSD",1735175571574,0.1490294,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175571795,0.1480294,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175572050,0.1510294,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175572322,0.1530294,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175572532,0.39857311,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175572733,0.40538399,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175573101,0.39838399,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175574234,0.39938399,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175574450,0.39638399,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175574652,0.30984028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175574863,0.31584028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175575063,0.31284028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175575364,0.31784028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175575920,0.31584028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175576116,0.30984028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175577273,0.31184028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175577502,0.30684028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175577706,0.30884028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175577880,0.31184028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175578258,0.30684028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175578461,0.2920613,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175578633,0.31184028,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175579212,0.2920613,98897.0,98896.0,0.0006063]
["bitfinex","BTCUSD",1735175579416,0.01977898,98886.0,98875.0,0.32093229]
["bitfinex","BTCUSD",1735175579738,0.01977898,98880.0,98875.0,0.32093229]
["bitfinex","BTCUSD",1735175579936,0.10398632,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175580127,0.09898632,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175580327,0.09898632,98879.0,98878.0,0.00862077]
["bitfinex","BTCUSD",1735175580741,0.09898632,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175581083,0.09898632,98879.0,98878.0,0.00862077]
["bitfinex","BTCUSD",1735175581572,0.09998632,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1735175581795,0.09998632,98879.0,98878.0,0.00862077]
["bitfinex","BTCUSD",1735175582052,0.10098632,98879.0,98878.0,0.17043577]
["bitfinex","BTCUSD",1735175582264,0.09998632,98879.0,98878.0,0.161815]
["bitfinex","BTCUSD",1735175582474,0.09998632,98879.0,98878.0,0.17043577]
["bitfinex","BTCUSD",1735175583268,0.09998632,98879.0,98878.0,0.00862077]
["bitfinex","BTCUSD",1735175583679,0.09998632,98879.0,98875.0,0.32093229]
["bitfinex","BTCUSD",1735175583884,0.09998632,98879.0,98878.0,0.00861455]
["bitfinex","BTCUSD",1735175584099,0.09998632,98879.0,98875.0,0.32093229]
["bitfinex","BTCUSD",1735175584233,0.10098632,98879.0,98878.0,0.00961455]
["bitfinex","BTCUSD",1735175584439,0.10098632,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1735175584644,0.09898632,98879.0,98878.0,0.00861455]
["bitfinex","BTCUSD",1735175584865,0.001,98879.0,98876.0,0.161818]
["bitfinex","BTCUSD",1735175585076,0.001,98879.0,98878.0,0.00861455]
["bitfinex","BTCUSD",1735175585277,0.001,98879.0,98878.0,0.237615]
["bitfinex","BTCUSD",1735175585488,0.0021716,98879.0,98878.0,0.24727973]
["bitfinex","BTCUSD",1735175586312,0.0001716,98879.0,98878.0,0.17047973]
["bitfinex","BTCUSD",1735175587556,0.0011716,98879.0,98878.0,0.17047973]
["bitfinex","BTCUSD",1735175588228,0.0001716,98879.0,98878.0,0.17047973]
["bitfinex","BTCUSD",1735175588584,0.0011716,98879.0,98878.0,0.17147973]
["bitfinex","BTCUSD",1735175599505,0.0011716,98879.0,98878.0,0.00966473]
["bitfinex","BTCUSD",1735175599710,0.10515792,98879.0,98878.0,0.00966473]
["bitfinex","BTCUSD",1735175600096,0.10515792,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1735175600498,0.10415792,98879.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175600639,0.10398632,98878.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175601300,0.10398632,98878.0,98876.0,0.00720764]
["bitfinex","BTCUSD",1735175603569,0.10398632,98878.0,98876.0,0.00820764]
["bitfinex","BTCUSD",1735175603772,0.10398632,98878.0,98876.0,0.00720764]
["bitfinex","BTCUSD",1735175603980,0.10398632,98878.0,98876.0,0.00820764]
["bitfinex","BTCUSD",1735175604328,0.08406419,98877.0,98876.0,0.00720764]
["bitfinex","BTCUSD",1735175604543,0.2295653,98877.0,98876.0,0.001]
["bitfinex","BTCUSD",1735175605351,0.184818,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175605565,0.28880432,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175605788,0.3085833,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175607195,0.2885833,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175607737,0.1267653,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175607945,0.10698632,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175608147,0.1267653,98876.0,98875.0,0.15919909]
["bitfinex","BTCUSD",1735175608534,0.10698632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175609737,0.10598632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175609931,0.10698632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175610137,0.10498632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175610331,0.10498632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175610534,0.10398632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175610740,0.10398632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175611074,0.10398632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175611272,0.10398632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175611672,0.10398632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175612840,0.10398632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175613042,0.10398632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175613280,0.10398632,98876.0,98875.0,0.16648762]
["bitfinex","BTCUSD",1735175613688,0.10398632,98876.0,98875.0,0.16748762]
["bitfinex","BTCUSD",1735175614451,0.0001716,98879.0,98875.0,0.49112562]
["bitfinex","BTCUSD",1735175614792,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175615230,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175615563,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175615765,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175615970,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175616171,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175616378,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175616581,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175616856,0.0001716,98879.0,98877.0,0.162817]
["bitfinex","BTCUSD",1735175616988,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175617189,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175617402,0.0001716,98879.0,98878.0,0.0083622]
["bitfinex","BTCUSD",1735175617585,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175617935,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175618136,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175618571,0.0001716,98879.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735175618705,0.0001716,98879.0,98878.0,0.0073622]
["bitfinex","BTCUSD",1735175619106,0.0001716,98879.0,98878.0,0.226]
["bitfinex","BTCUSD",1735175619307,0.0001716,98879.0,98878.0,0.13331239]
["bitfinex","BTCUSD",1735175619534,0.0001716,98879.0,98878.0,0.05341239]
["bitfinex","BTCUSD",1735175620748,0.0011716,98879.0,98878.0,0.05441239]
["bitfinex","BTCUSD",1735175621992,0.0011716,98879.0,98878.0,0.00831239]
["bitfinex","BTCUSD",1735175622365,0.0011716,98879.0,98878.0,0.10831239]
["bitfinex","BTCUSD",1735175622664,0.0011716,98879.0,98878.0,0.18821239]
["bitfinex","BTCUSD",1735175624772,0.0011716,98879.0,98878.0,0.37241973]
["bitfinex","BTCUSD",1735175624974,0.0011716,98879.0,98878.0,0.52241973]
["bitfinex","BTCUSD",1735175625177,0.0011716,98879.0,98878.0,0.44219871]
["bitfinex","BTCUSD",1735175625417,6e-07,98879.0,98878.0,0.56851973]
["bitfinex","BTCUSD",1735175626354,6e-07,98879.0,98878.0,0.28431239]
["bitfinex","BTCUSD",1735175626556,0.00052044,98897.0,98878.0,0.13331239]
["bitfinex","BTCUSD",1735175626819,0.00052044,98897.0,98896.0,0.161786]
["bitfinex","BTCUSD",1735175627359,0.00052044,98897.0,98896.0,0.16894925]
["bitfinex","BTCUSD",1735175627889,0.00052044,98897.0,98896.0,0.00816325]
["bitfinex","BTCUSD",1735175628946,0.10450676,98897.0,98896.0,0.00816325]
["bitfinex","BTCUSD",1735175629143,0.10450676,98897.0,98896.0,0.00916325]
["bitfinex","BTCUSD",1735175629296,0.10450676,98897.0,98896.0,0.001]
["bitfinex","BTCUSD",1735175629503,0.12428574,98897.0,98896.0,0.003]
["bitfinex","BTCUSD",1735175629726,0.01977898,98888.0,98883.0,0.161807]
["bitfinex","BTCUSD",1735175629934,0.10398632,98887.0,98879.0,0.161812]
["bitfinex","BTCUSD",1735175630173,0.10398632,98887.0,98884.0,0.00717528]
["bitfinex","BTCUSD",1735175630294,0.10398632,98887.0,98879.0,0.161813]
["bitfinex","BTCUSD",1735175630494,0.0782,98886.0,98885.0,0.00717434]
["bitfinex","BTCUSD",1735175630696,0.18218632,98886.0,98879.0,0.161813]
["bitfinex","BTCUSD",1735175630896,0.10398632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175631577,0.10398632,98885.0,98879.0,0.3237118]
["bitfinex","BTCUSD",1735175632205,0.10398632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175632760,0.10398632,98885.0,98879.0,0.1628988]
["bitfinex","BTCUSD",1735175633122,0.10398632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175633325,0.10398632,98885.0,98879.0,0.1628988]
["bitfinex","BTCUSD",1735175633665,0.10398632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175633914,0.10498632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175634275,0.10398632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175634510,0.10498632,98885.0,98879.0,0.1618988]
["bitfinex","BTCUSD",1735175634670,0.10498632,98885.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175634902,0.10598632,98885.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175635327,0.10498632,98885.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175635528,0.10598632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175635706,0.10498632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175636405,0.10598632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175636631,0.10698632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175637613,0.10598632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175637976,0.10698632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175640049,0.10198632,98885.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175640875,0.003,98885.0,98880.0,0.323624]
["bitfinex","BTCUSD",1735175641467,0.003,98885.0,98882.0,0.323618]
["bitfinex","BTCUSD",1735175641726,0.10398632,98884.0,98881.0,0.00734122]
["bitfinex","BTCUSD",1735175641910,0.10398632,98884.0,98883.0,0.00733935]
["bitfinex","BTCUSD",1735175642116,0.10398632,98884.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175642117,0.10398632,98884.0,98882.0,0.00733712]
["bitfinex","BTCUSD",1735175642361,0.10398632,98884.0,98881.0,0.16181]
["bitfinex","BTCUSD",1735175642728,0.10398632,98884.0,98882.0,0.00733712]
["bitfinex","BTCUSD",1735175643778,0.07889204,98897.0,98882.0,0.00733712]
["bitfinex","BTCUSD",1735175643985,0.10398632,98896.0,98882.0,0.00733712]
["bitfinex","BTCUSD",1735175644157,0.01977898,98892.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175644357,0.01977898,98888.0,98883.0,0.00733293]
["bitfinex","BTCUSD",1735175644568,0.10398632,98887.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175644770,0.10398632,98887.0,98884.0,0.00733266]
["bitfinex","BTCUSD",1735175645014,0.10398632,98887.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175645212,0.10398632,98887.0,98885.0,0.00733172]
["bitfinex","BTCUSD",1735175645434,0.10398632,98887.0,98882.0,0.001]
["bitfinex","BTCUSD",1735175645635,0.1237653,98887.0,98886.0,0.00733079]
["bitfinex","BTCUSD",1735175645770,0.1257653,98887.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735175646190,0.1257653,98887.0,98881.0,0.00733547]
["bitfinex","BTCUSD",1735175646389,0.01977898,98882.0,98881.0,0.00733547]
["bitfinex","BTCUSD",1735175646592,0.01977898,98881.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175646777,0.18038632,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175649034,0.18038632,98880.0,98879.0,0.0010858]
["bitfinex","BTCUSD",1735175649844,0.18038632,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175650070,0.18138632,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175651257,0.18238632,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175651465,0.18138632,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175651852,0.2011653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175652255,0.2021653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175653366,0.2011653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175653566,0.2021653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175654199,0.2011653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175654783,0.2021653,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175654969,0.3629773,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175655170,0.3869773,98880.0,98879.0,8.58e-05]
["bitfinex","BTCUSD",1735175656032,0.31777898,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175656245,0.613722,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175656993,0.452952,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175657195,0.4257653,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175657450,0.43566459,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175657720,0.43166459,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175657958,0.43966459,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175658121,0.44366459,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175658367,0.44366459,98876.0,98875.0,0.1676649]
["bitfinex","BTCUSD",1735175658609,0.43566459,98876.0,98875.0,0.1666649]
["bitfinex","BTCUSD",1735175658866,0.44166459,98876.0,98875.0,0.1676649]
["bitfinex","BTCUSD",1735175659065,0.44166459,98876.0,98875.0,0.1666649]
["bitfinex","BTCUSD",1735175659286,0.43766459,98876.0,98875.0,0.1666649]
["bitfinex","BTCUSD",1735175659663,0.44666459,98876.0,98875.0,0.1676649]
["bitfinex","BTCUSD",1735175660065,0.44366459,98876.0,98875.0,0.1676649]
["bitfinex","BTCUSD",1735175660266,0.44666459,98876.0,98875.0,0.1676649]
["bitfinex","BTCUSD",1735175660674,0.65923354,98876.0,98875.0,0.1666649]
["bitfinex","BTCUSD",1735175661081,0.44066459,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175661433,0.42088561,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175661640,0.44066459,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175661819,0.43466459,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175662016,0.44166459,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175662200,0.46984175,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175662621,0.4698373,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175662865,0.4738373,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175663241,0.5698373,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175663447,0.69564252,98876.0,98875.0,0.16023909]
["bitfinex","BTCUSD",1735175664336,0.6668373,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175664539,0.6728373,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175664766,0.6668373,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175665146,0.6728373,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175665472,0.89701881,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175665675,0.99700513,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175665860,0.99100513,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175666059,0.89301881,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175666364,0.90201881,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175666759,0.6778373,98876.0,98875.0,0.15923909]
["bitfinex","BTCUSD",1735175667913,0.47147898,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175668269,0.5754653,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175669128,0.5804653,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175670766,0.5894653,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175671635,0.69345162,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175671789,0.82785905,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175672620,0.72387273,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175673177,0.5894653,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735175674782,0.53034898,98864.0,98863.0,7e-07]
["bitfinex","BTCUSD",1735175674989,0.40734898,98859.0,98858.0,3.08e-05]
["bitfinex","BTCUSD",1735175675193,0.5343353,98859.0,98858.0,3.08e-05]
["bitfinex","BTCUSD",1735175675978,0.5343353,98859.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175675979,0.48143698,98852.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175676176,0.7354233,98852.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175676358,0.7825233,98852.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175676588,0.8027833,98852.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175676797,0.7825233,98852.0,98851.0,9.08e-05]
["bitfinex","BTCUSD",1735175677004,0.7825233,98852.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735175677005,0.67854798,98845.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735175677207,0.18167898,98826.0,98825.0,0.0102716]
["bitfinex","BTCUSD",1735175677410,0.4586653,98826.0,98825.0,0.0102716]
["bitfinex","BTCUSD",1735175677835,0.10398632,98826.0,98825.0,0.0102716]
["bitfinex","BTCUSD",1735175678008,0.10398632,98826.0,98825.0,0.2511736]
["bitfinex","BTCUSD",1735175678209,0.02992545,98835.0,98825.0,0.09576715]
["bitfinex","BTCUSD",1735175678411,0.10398632,98834.0,98832.0,0.161889]
["bitfinex","BTCUSD",1735175678820,5.197e-05,98835.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735175679145,5.197e-05,98835.0,98834.0,0.2473582]
["bitfinex","BTCUSD",1735175680350,0.00205197,98835.0,98834.0,0.2473582]
["bitfinex","BTCUSD",1735175680973,0.00205197,98835.0,98834.0,0.2483582]
["bitfinex","BTCUSD",1735175681127,0.00205197,98835.0,98834.0,0.2493582]
["bitfinex","BTCUSD",1735175681553,0.00205197,98835.0,98834.0,0.2483582]
["bitfinex","BTCUSD",1735175682017,0.00205197,98835.0,98834.0,0.25924787]
["bitfinex","BTCUSD",1735175682703,0.29881727,98835.0,98834.0,0.0084712]
["bitfinex","BTCUSD",1735175682926,0.16192,98814.0,98799.0,0.09081144]
["bitfinex","BTCUSD",1735175683126,0.4586883,98812.0,98800.0,0.02018238]
["bitfinex","BTCUSD",1735175683503,0.11977898,98803.0,98800.0,0.02018238]
["bitfinex","BTCUSD",1735175683700,0.45996882,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175683907,0.4587033,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175684714,0.5587033,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175684953,0.59982448,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175685175,0.59582448,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175685336,0.60382448,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175686538,0.63672978,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175686734,0.79324287,98803.0,98802.0,1e-06]
["bitfinex","BTCUSD",1735175687004,0.36977898,98801.0,98800.0,6e-06]
["bitfinex","BTCUSD",1735175687214,0.36977898,98801.0,98758.0,0.003986]
["bitfinex","BTCUSD",1735175687215,0.04277898,98777.0,98758.0,0.003986]
["bitfinex","BTCUSD",1735175687424,0.43110036,98777.0,98758.0,0.003986]
["bitfinex","BTCUSD",1735175687640,0.46273984,98777.0,98758.0,0.003986]
["bitfinex","BTCUSD",1735175687892,0.3967653,98777.0,98742.0,0.003986]
["bitfinex","BTCUSD",1735175688309,0.3967653,98777.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735175688310,0.3967653,98777.0,98736.0,0.003986]
["bitfinex","BTCUSD",1735175688518,0.4057653,98777.0,98736.0,0.003986]
["bitfinex","BTCUSD",1735175688723,0.4127653,98777.0,98736.0,0.003986]
["bitfinex","BTCUSD",1735175688982,0.4127653,98777.0,98733.0,0.162052]
["bitfinex","BTCUSD",1735175689592,0.4057653,98777.0,98733.0,0.162052]
["bitfinex","BTCUSD",1735175690297,0.40703583,98777.0,98733.0,0.162052]
["bitfinex","BTCUSD",1735175690755,0.31603583,98777.0,98744.0,0.162034]
["bitfinex","BTCUSD",1735175691005,0.31403583,98777.0,98749.0,0.162025]
["bitfinex","BTCUSD",1735175691241,0.30325685,98777.0,98749.0,0.162025]
["bitfinex","BTCUSD",1735175691425,0.30703583,98777.0,98749.0,0.162025]
["bitfinex","BTCUSD",1735175691577,0.31403583,98777.0,98749.0,0.162025]
["bitfinex","BTCUSD",1735175691806,0.32303583,98777.0,98744.0,0.162034]
["bitfinex","BTCUSD",1735175691975,0.28403583,98777.0,98753.0,0.162019]
["bitfinex","BTCUSD",1735175692191,0.28403583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175692393,0.29103583,98777.0,98751.0,0.162122]
["bitfinex","BTCUSD",1735175693188,0.31403583,98777.0,98751.0,0.162122]
["bitfinex","BTCUSD",1735175693393,0.32303583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175693587,0.31403583,98777.0,98754.0,0.0453]
["bitfinex","BTCUSD",1735175693891,0.31603583,98777.0,98754.0,0.0453]
["bitfinex","BTCUSD",1735175694151,0.32303583,98777.0,98754.0,0.0453]
["bitfinex","BTCUSD",1735175694354,0.31403583,98777.0,98754.0,0.0453]
["bitfinex","BTCUSD",1735175694579,0.41603583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175694966,0.51403583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175695175,0.52303583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175695377,0.51603583,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175695520,0.61623171,98777.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175695732,0.01977898,98773.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735175695942,0.01977898,98773.0,98703.0,0.0799858]
["bitfinex","BTCUSD",1735175695943,0.079,98748.0,98656.0,0.0001]
["bitfinex","BTCUSD",1735175696149,0.15,98749.0,98656.0,0.0001]
["bitfinex","BTCUSD",1735175696150,0.343153,98672.0,98656.0,0.0001]
["bitfinex","BTCUSD",1735175696349,0.343153,98672.0,98603.0,0.0453]
["bitfinex","BTCUSD",1735175696350,0.123,98652.0,98603.0,0.0453]
["bitfinex","BTCUSD",1735175696551,0.14404635,98652.0,98612.0,0.02064715]
["bitfinex","BTCUSD",1735175696769,0.023,98639.0,98638.0,0.08591144]
["bitfinex","BTCUSD",1735175697131,0.023,98639.0,98638.0,0.08984472]
["bitfinex","BTCUSD",1735175697268,0.00126738,98651.0,98638.0,0.08984472]
["bitfinex","BTCUSD",1735175697474,0.02426738,98651.0,98639.0,0.162207]
["bitfinex","BTCUSD",1735175697697,5.181e-05,98652.0,98638.0,0.08984472]
["bitfinex","BTCUSD",1735175697901,5.181e-05,98652.0,98638.0,0.08591144]
["bitfinex","BTCUSD",1735175698190,0.004,98639.0,98638.0,0.08591144]
["bitfinex","BTCUSD",1735175698413,5.181e-05,98652.0,98636.0,0.162212]
["bitfinex","BTCUSD",1735175698617,0.10398632,98639.0,98636.0,0.162212]
["bitfinex","BTCUSD",1735175698964,0.00505181,98652.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735175699170,0.10398632,98649.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175699396,0.00505181,98652.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175699397,0.10398632,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175699836,0.12698632,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175700033,0.1467653,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175700234,0.14803281,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175700561,0.12825383,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175700762,0.10998632,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735175701009,0.10998632,98632.0,98628.0,0.1621931]
["bitfinex","BTCUSD",1735175701010,0.11298632,98632.0,98628.0,0.1621931]
["bitfinex","BTCUSD",1735175701163,0.1237653,98629.0,98613.0,0.162249]
["bitfinex","BTCUSD",1735175701364,0.1237653,98629.0,98604.0,0.001]
["bitfinex","BTCUSD",1735175701365,0.10398632,98624.0,98604.0,0.001]
["bitfinex","BTCUSD",1735175701570,0.02426761,98623.0,98615.0,0.162246]
["bitfinex","BTCUSD",1735175701773,0.023,98621.0,98601.0,0.08022102]
["bitfinex","BTCUSD",1735175702003,0.023,98619.0,98612.0,0.16225]
["bitfinex","BTCUSD",1735175702227,0.023,98617.0,98612.0,0.16225]
["bitfinex","BTCUSD",1735175702456,0.10525392,98616.0,98612.0,0.16225]
["bitfinex","BTCUSD",1735175702673,0.0012676,98615.0,98612.0,0.324501]
["bitfinex","BTCUSD",1735175702826,0.01977898,98629.0,98628.0,0.162225]
["bitfinex","BTCUSD",1735175703029,0.1045042,98629.0,98609.0,0.08022102]
["bitfinex","BTCUSD",1735175703239,0.10398632,98628.0,98620.0,0.162237]
["bitfinex","BTCUSD",1735175703446,0.10398632,98628.0,98609.0,0.08022102]
["bitfinex","BTCUSD",1735175703447,0.009,98617.0,98609.0,0.08022102]
["bitfinex","BTCUSD",1735175703649,0.002,98624.0,98609.0,0.08022102]
["bitfinex","BTCUSD",1735175703854,0.10398632,98623.0,98622.0,0.162235]
["bitfinex","BTCUSD",1735175704308,0.00151788,98629.0,98622.0,0.162235]
["bitfinex","BTCUSD",1735175704493,0.10398632,98628.0,98625.0,0.162229]
["bitfinex","BTCUSD",1735175705014,0.10398632,98628.0,98590.0,0.30744406]
["bitfinex","BTCUSD",1735175705015,0.10398632,98628.0,98626.0,0.162229]
["bitfinex","BTCUSD",1735175705315,0.10388532,98628.0,98626.0,0.162229]
["bitfinex","BTCUSD",1735175706705,0.10488532,98628.0,98626.0,0.001]
["bitfinex","BTCUSD",1735175706900,0.10588532,98628.0,98626.0,0.001]
["bitfinex","BTCUSD",1735175707113,0.10488532,98628.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175707860,0.10388532,98628.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175708066,0.00051788,98629.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175708471,0.10698632,98628.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175708824,0.003,98628.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175709047,0.10698632,98628.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735175709311,0.01977898,98624.0,98616.0,0.162245]
["bitfinex","BTCUSD",1735175709442,0.1052539,98623.0,98597.0,0.014994]
["bitfinex","BTCUSD",1735175709648,0.1052539,98623.0,98613.0,0.162249]
["bitfinex","BTCUSD",1735175709961,0.023,98622.0,98619.0,0.324479]
["bitfinex","BTCUSD",1735175710164,0.10398632,98621.0,98619.0,0.324479]
["bitfinex","BTCUSD",1735175710550,0.12698632,98620.0,98608.0,0.162258]
["bitfinex","BTCUSD",1735175710732,0.018,98615.0,98608.0,0.162258]
["bitfinex","BTCUSD",1735175710944,0.018,98615.0,98597.0,0.014994]
["bitfinex","BTCUSD",1735175710945,0.10398632,98615.0,98613.0,0.16225]
["bitfinex","BTCUSD",1735175711140,0.10398632,98614.0,98613.0,0.16225]
["bitfinex","BTCUSD",1735175711347,0.10398632,98614.0,98606.0,0.16226]
["bitfinex","BTCUSD",1735175711553,0.10398632,98614.0,98611.0,0.162252]
["bitfinex","BTCUSD",1735175712242,0.00126755,98613.0,98611.0,0.162252]
["bitfinex","BTCUSD",1735175712453,0.10398632,98612.0,98607.0,0.16226]
["bitfinex","BTCUSD",1735175712663,0.00126765,98611.0,98607.0,0.16226]
["bitfinex","BTCUSD",1735175712875,0.00126765,98611.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175712876,0.10398632,98610.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175715912,0.01977898,98625.0,98608.0,8.6e-05]
["bitfinex","BTCUSD",1735175716133,0.12503281,98624.0,98608.0,8.6e-05]
["bitfinex","BTCUSD",1735175716355,0.12503281,98624.0,98622.0,0.162235]
["bitfinex","BTCUSD",1735175716356,0.10398632,98624.0,98622.0,0.162235]
["bitfinex","BTCUSD",1735175718742,0.00126745,98623.0,98614.0,0.162247]
["bitfinex","BTCUSD",1735175718885,0.10398632,98622.0,98620.0,0.162237]
["bitfinex","BTCUSD",1735175719090,0.00126752,98621.0,98620.0,0.162237]
["bitfinex","BTCUSD",1735175719261,0.10525384,98621.0,98616.0,0.162244]
["bitfinex","BTCUSD",1735175719479,0.10398632,98620.0,98616.0,0.162244]
["bitfinex","BTCUSD",1735175719694,0.00126754,98619.0,98616.0,0.324489]
["bitfinex","BTCUSD",1735175719898,0.10398632,98618.0,98616.0,0.324489]
["bitfinex","BTCUSD",1735175720323,0.10398632,98618.0,98610.0,0.162255]
["bitfinex","BTCUSD",1735175720643,0.023,98613.0,98608.0,8.6e-05]
["bitfinex","BTCUSD",1735175720853,0.023,98611.0,98608.0,8.6e-05]
["bitfinex","BTCUSD",1735175721007,0.10525404,98610.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175722657,0.10598632,98610.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175723660,0.10698632,98610.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175724913,0.003,98610.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735175725491,0.00178535,98629.0,98608.0,8.6e-05]
["bitfinex","BTCUSD",1735175725730,0.10398632,98628.0,98626.0,0.162228]
["bitfinex","BTCUSD",1735175726159,0.12825373,98627.0,98614.0,0.162247]
["bitfinex","BTCUSD",1735175726335,0.023,98624.0,98614.0,0.162247]
["bitfinex","BTCUSD",1735175726542,0.023,98622.0,98614.0,0.162247]
["bitfinex","BTCUSD",1735175726740,0.10525389,98621.0,98614.0,0.162247]
["bitfinex","BTCUSD",1735175726944,0.10398632,98621.0,98609.0,0.001]
["bitfinex","BTCUSD",1735175727174,0.00126757,98620.0,98619.0,0.16224]
["bitfinex","BTCUSD",1735175727374,0.10398632,98620.0,98619.0,0.16224]
["bitfinex","BTCUSD",1735175727586,0.008,98627.0,98619.0,0.32448]
["bitfinex","BTCUSD",1735175727746,0.10398632,98626.0,98624.0,0.162232]
["bitfinex","BTCUSD",1735175727944,0.008,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175728151,0.11198632,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175728392,0.10998632,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175728795,0.10398632,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175729747,0.009,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175730246,0.006,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175730447,0.000172,98628.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175730744,0.004,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175731682,0.007,98627.0,98624.0,0.324464]
["bitfinex","BTCUSD",1735175732507,0.007,98627.0,98624.0,0.40468502]
["bitfinex","BTCUSD",1735175732508,0.003,98627.0,98624.0,0.40468502]
["bitfinex","BTCUSD",1735175732704,0.000172,98628.0,98624.0,0.40468502]
["bitfinex","BTCUSD",1735175732908,0.005,98627.0,98624.0,0.40468502]
["bitfinex","BTCUSD",1735175733118,0.002,98627.0,98624.0,0.40468502]
["bitfinex","BTCUSD",1735175733317,0.000172,98628.0,98626.0,0.262229]
["bitfinex","BTCUSD",1735175733572,0.000172,98628.0,98627.0,0.1]
["bitfinex","BTCUSD",1735175733972,0.000172,98628.0,98627.0,0.25]
["bitfinex","BTCUSD",1735175734183,0.00051788,98629.0,98628.0,0.34244602]
["bitfinex","BTCUSD",1735175736503,0.00051788,98629.0,98628.0,0.42134602]
["bitfinex","BTCUSD",1735175736702,0.00151788,98629.0,98628.0,0.42134602]
["bitfinex","BTCUSD",1735175736905,0.00051788,98629.0,98628.0,0.42134602]
["bitfinex","BTCUSD",1735175737113,8.8e-07,98629.0,98628.0,0.52533234]
["bitfinex","BTCUSD",1735175737894,0.00126685,98680.0,98642.0,0.1]
["bitfinex","BTCUSD",1735175738124,0.10525316,98679.0,98645.0,0.08022102]
["bitfinex","BTCUSD",1735175738295,0.10525316,98679.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735175738296,0.10398632,98679.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735175739100,0.10398632,98679.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735175739101,0.08918687,98690.0,98687.0,0.162128]
["bitfinex","BTCUSD",1735175739309,0.01977898,98688.0,98687.0,0.162128]
["bitfinex","BTCUSD",1735175739515,0.12503191,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175740109,0.1237653,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175740518,0.1317653,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175741191,0.1367653,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175742567,0.11698632,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175743107,0.013,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175743405,0.03277898,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175743640,0.1367653,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175743997,0.013,98688.0,98687.0,0.00015617]
["bitfinex","BTCUSD",1735175744206,0.08918687,98699.0,98698.0,0.16211]
["bitfinex","BTCUSD",1735175744568,0.08918687,98699.0,98698.0,0.26211]
["bitfinex","BTCUSD",1735175744789,0.26965474,98714.0,98702.0,0.262104]
["bitfinex","BTCUSD",1735175744790,0.08918687,98703.0,98702.0,0.262104]
["bitfinex","BTCUSD",1735175745006,0.12165517,98706.0,98705.0,0.18022102]
["bitfinex","BTCUSD",1735175745212,0.12165517,98706.0,98705.0,0.43420734]
["bitfinex","BTCUSD",1735175745407,0.06086917,98706.0,98705.0,0.43420734]
["bitfinex","BTCUSD",1735175745723,0.06086917,98706.0,98705.0,0.34698625]
["bitfinex","BTCUSD",1735175745941,0.000172,98714.0,98710.0,0.162089]
["bitfinex","BTCUSD",1735175746325,0.000172,98714.0,98710.0,0.324178]
["bitfinex","BTCUSD",1735175748798,0.000172,98714.0,98710.0,0.162089]
["bitfinex","BTCUSD",1735175749171,0.000172,98714.0,98710.0,0.326179]
["bitfinex","BTCUSD",1735175749595,0.000172,98714.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175750192,0.000172,98714.0,98710.0,0.325179]
["bitfinex","BTCUSD",1735175750389,0.001172,98714.0,98710.0,0.325179]
["bitfinex","BTCUSD",1735175750837,0.001172,98714.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175751438,0.10398632,98713.0,98710.0,0.162089]
["bitfinex","BTCUSD",1735175753263,0.10415832,98713.0,98710.0,0.162089]
["bitfinex","BTCUSD",1735175753483,0.10415832,98713.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175753644,0.10515832,98713.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175754049,0.10415832,98713.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175754335,0.000172,98713.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735175754723,0.000172,98713.0,98710.0,0.319219]
["bitfinex","BTCUSD",1735175755862,0.00126606,98741.0,98703.0,0.1]
["bitfinex","BTCUSD",1735175755863,0.1731,98749.0,98725.0,0.162066]
["bitfinex","BTCUSD",1735175756082,0.1731,98749.0,98696.0,0.08022102]
["bitfinex","BTCUSD",1735175756083,0.44212012,98834.0,98788.0,0.511962]
["bitfinex","BTCUSD",1735175756314,0.07918926,98800.0,98799.0,0.534944]
["bitfinex","BTCUSD",1735175756538,0.44212012,98834.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175756741,0.0461,98874.0,98828.0,0.16742711]
["bitfinex","BTCUSD",1735175756742,0.82067156,98837.0,98828.0,0.16742711]
["bitfinex","BTCUSD",1735175756951,0.82067156,98837.0,98828.0,0.411897]
["bitfinex","BTCUSD",1735175757428,0.82067156,98837.0,98836.0,0.1]
["bitfinex","BTCUSD",1735175757511,0.82067156,98837.0,98836.0,0.411884]
["bitfinex","BTCUSD",1735175757727,0.72001604,98837.0,98836.0,0.511884]
["bitfinex","BTCUSD",1735175757929,0.69101604,98837.0,98836.0,0.54080357]
["bitfinex","BTCUSD",1735175758148,0.48633213,98844.0,98843.0,0.35]
["bitfinex","BTCUSD",1735175758351,1.2626716,98869.0,98843.0,0.35]
["bitfinex","BTCUSD",1735175758352,0.0001,98869.0,98848.0,0.35]
["bitfinex","BTCUSD",1735175758557,0.0001,98869.0,98848.0,0.45398632]
["bitfinex","BTCUSD",1735175758791,0.0001,98869.0,98845.0,0.323736]
["bitfinex","BTCUSD",1735175759191,0.0001,98869.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735175759419,0.0001,98869.0,98848.0,0.00101148]
["bitfinex","BTCUSD",1735175760050,0.0001,98869.0,98848.0,0.33227137]
["bitfinex","BTCUSD",1735175760257,0.10408632,98869.0,98860.0,0.161844]
["bitfinex","BTCUSD",1735175760470,0.00094868,98868.0,98860.0,0.161844]
["bitfinex","BTCUSD",1735175760645,0.10165005,98869.0,98860.0,0.161844]
["bitfinex","BTCUSD",1735175761089,0.10165005,98869.0,98861.0,0.33125989]
["bitfinex","BTCUSD",1735175761309,0.10144658,98869.0,98861.0,0.33125989]
["bitfinex","BTCUSD",1735175761719,0.10144658,98869.0,98865.0,0.13351295]
["bitfinex","BTCUSD",1735175761929,0.15,98888.0,98865.0,0.13351295]
["bitfinex","BTCUSD",1735175762151,0.311809,98882.0,98870.0,0.14465419]
["bitfinex","BTCUSD",1735175762364,0.311809,98882.0,98865.0,0.13351295]
["bitfinex","BTCUSD",1735175762365,0.001,98869.0,98865.0,0.13089588]
["bitfinex","BTCUSD",1735175762580,0.023,98867.0,98865.0,0.13089588]
["bitfinex","BTCUSD",1735175762783,0.023,98865.0,98862.0,0.33125989]
["bitfinex","BTCUSD",1735175762960,0.43389808,99199.0,98862.0,0.33125989]
["bitfinex","BTCUSD",1735175762961,0.023,98863.0,98862.0,0.33125989]
["bitfinex","BTCUSD",1735175763170,0.15,98879.0,98862.0,0.33125989]
["bitfinex","BTCUSD",1735175763348,0.161823,98874.0,98862.0,0.33141606]
["bitfinex","BTCUSD",1735175763531,0.161823,98874.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175763532,0.161834,98867.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175763748,0.161825,98872.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175763953,0.10398632,98871.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175764395,0.10398632,98871.0,98865.0,0.002]
["bitfinex","BTCUSD",1735175764570,0.161816,98878.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175764772,0.30662179,98890.0,98862.0,0.00115617]
["bitfinex","BTCUSD",1735175764773,0.0001716,98890.0,98862.0,0.00115617]
["bitfinex","BTCUSD",1735175764994,0.10398632,98889.0,98862.0,0.00115617]
["bitfinex","BTCUSD",1735175765166,0.161803,98886.0,98868.0,0.161831]
["bitfinex","BTCUSD",1735175765369,8.59e-05,98872.0,98868.0,0.161831]
["bitfinex","BTCUSD",1735175765991,8.59e-05,98872.0,98863.0,0.16184]
["bitfinex","BTCUSD",1735175766198,0.002,98871.0,98870.0,0.161828]
["bitfinex","BTCUSD",1735175766407,0.002,98871.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175766706,8.59e-05,98872.0,98863.0,0.16184]
["bitfinex","BTCUSD",1735175766906,0.0010859,98872.0,98863.0,0.16184]
["bitfinex","BTCUSD",1735175767106,0.0010859,98872.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175767107,0.10398632,98871.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175767310,0.16183,98869.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175767528,0.023,98866.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175767732,0.1048,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175767955,0.37062632,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175768132,0.20878632,98863.0,98862.0,0.00215617]
["bitfinex","BTCUSD",1735175768331,0.20878632,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175768332,0.0818,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175768734,0.20878632,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175770368,0.20878632,98863.0,98862.0,0.00115617]
["bitfinex","BTCUSD",1735175770742,0.21378632,98863.0,98862.0,0.00015617]
["bitfinex","BTCUSD",1735175771389,0.22078632,98863.0,98862.0,0.00115617]
["bitfinex","BTCUSD",1735175771600,0.161877,98840.0,98821.0,0.161907]
["bitfinex","BTCUSD",1735175771803,0.161891,98832.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175772036,0.14465419,98830.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175772212,0.10398632,98830.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175772441,0.26588132,98829.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175772614,0.42777732,98829.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175772847,0.26588132,98829.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175773023,0.10398632,98829.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175773570,0.023,98827.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175773938,0.405624,98819.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175774149,0.023,98816.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175774367,0.12698632,98816.0,98815.0,0.00051948]
["bitfinex","BTCUSD",1735175774855,0.12698632,98816.0,98765.0,0.02045096]
["bitfinex","BTCUSD",1735175774856,0.023,98789.0,98765.0,0.02045096]
["bitfinex","BTCUSD",1735175775094,0.023,98789.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175775095,0.15,98779.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175775301,0.162005,98763.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175775508,0.10398632,98762.0,98749.0,0.162197]
["bitfinex","BTCUSD",1735175775710,0.26599132,98762.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776138,0.162016,98756.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776372,0.311997,98768.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776373,0.10398632,98755.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776576,0.162018,98754.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776782,0.162022,98752.0,98749.0,0.000171]
["bitfinex","BTCUSD",1735175776987,0.26600832,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175777921,0.26600832,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175778151,0.10398632,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175778355,0.00051894,98755.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175778485,0.10398632,98754.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175778689,0.10398632,98754.0,98752.0,0.00485193]
["bitfinex","BTCUSD",1735175778932,0.10398632,98754.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175779995,0.00051894,98755.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175780225,0.00051894,98755.0,98752.0,0.162022]
["bitfinex","BTCUSD",1735175780521,0.00051894,98755.0,98752.0,0.1668906]
["bitfinex","BTCUSD",1735175780719,0.002,98754.0,98752.0,0.0048686]
["bitfinex","BTCUSD",1735175781044,0.005,98754.0,98752.0,0.0048686]
["bitfinex","BTCUSD",1735175781247,0.002,98754.0,98752.0,0.0048686]
["bitfinex","BTCUSD",1735175781661,0.002,98754.0,98752.0,0.0078686]
["bitfinex","BTCUSD",1735175781860,0.00051894,98755.0,98752.0,0.0048686]
["bitfinex","BTCUSD",1735175782265,0.00151894,98755.0,98752.0,0.0088686]
["bitfinex","BTCUSD",1735175782682,0.00051894,98755.0,98753.0,0.16202]
["bitfinex","BTCUSD",1735175783112,0.00051894,98755.0,98754.0,0.00486672]
["bitfinex","BTCUSD",1735175784198,0.00051894,98755.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175784401,0.00051894,98755.0,98754.0,0.00786672]
["bitfinex","BTCUSD",1735175784835,0.00051894,98755.0,98754.0,0.003]
["bitfinex","BTCUSD",1735175785245,0.00051894,98755.0,98754.0,0.00587931]
["bitfinex","BTCUSD",1735175785447,0.00051894,98755.0,98754.0,0.35986563]
["bitfinex","BTCUSD",1735175785648,0.00051894,98755.0,98754.0,0.35885304]
["bitfinex","BTCUSD",1735175786230,0.00051894,98755.0,98754.0,0.45885304]
["bitfinex","BTCUSD",1735175786637,0.00051894,98755.0,98754.0,0.45985304]
["bitfinex","BTCUSD",1735175786837,0.15,98802.0,98754.0,0.45985304]
["bitfinex","BTCUSD",1735175786838,0.15,98800.0,98755.0,0.1]
["bitfinex","BTCUSD",1735175787045,0.15,98798.0,98756.0,0.10499863]
["bitfinex","BTCUSD",1735175787351,0.15,98798.0,98763.0,0.03]
["bitfinex","BTCUSD",1735175787555,0.15,98798.0,98764.0,0.10499863]
["bitfinex","BTCUSD",1735175787786,0.15,98798.0,98764.0,0.10976373]
["bitfinex","BTCUSD",1735175788189,0.161948,98797.0,98764.0,0.10976373]
["bitfinex","BTCUSD",1735175788403,8.58e-05,98788.0,98764.0,0.10976373]
["bitfinex","BTCUSD",1735175789018,8.58e-05,98788.0,98782.0,0.161972]
["bitfinex","BTCUSD",1735175789358,8.58e-05,98788.0,98784.0,0.161969]
["bitfinex","BTCUSD",1735175789565,8.58e-05,98788.0,98785.0,0.00464198]
["bitfinex","BTCUSD",1735175790605,0.161933,98806.0,98786.0,0.161966]
["bitfinex","BTCUSD",1735175790952,0.161936,98804.0,98786.0,0.16660704]
["bitfinex","BTCUSD",1735175791121,0.10398632,98803.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175791334,0.16194,98802.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175791503,0.10398632,98801.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175791707,0.1,98795.0,98788.0,0.00463916]
["bitfinex","BTCUSD",1735175791908,0.1,98791.0,98785.0,0.00115556]
["bitfinex","BTCUSD",1735175792113,0.161964,98787.0,98785.0,0.00115556]
["bitfinex","BTCUSD",1735175792310,0.25398632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175793310,0.25498632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175793880,0.25598632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175801176,0.25498632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175801546,0.25598632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175801814,0.25498632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175801955,0.25398632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175802164,0.25498632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175803163,0.25598632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175803358,0.25498632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175803597,0.25598632,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175806743,0.152,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175807007,0.002,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175807514,0.001,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175807756,0.002,98786.0,98785.0,0.00116777]
["bitfinex","BTCUSD",1735175807929,0.001,98786.0,98785.0,0.00116777]
["bitfinex","BTCUSD",1735175808159,8.58e-05,98788.0,98786.0,0.161966]
["bitfinex","BTCUSD",1735175808332,8.58e-05,98788.0,98786.0,0.16297815]
["bitfinex","BTCUSD",1735175808556,8.58e-05,98788.0,98786.0,0.00101215]
["bitfinex","BTCUSD",1735175808745,8.58e-05,98788.0,98785.0,0.00415556]
["bitfinex","BTCUSD",1735175808746,0.10407212,98788.0,98785.0,0.00415556]
["bitfinex","BTCUSD",1735175808917,0.15,98787.0,98785.0,0.00315556]
["bitfinex","BTCUSD",1735175809121,0.15,98787.0,98785.0,0.00415556]
["bitfinex","BTCUSD",1735175809328,0.311964,98787.0,98785.0,0.00415556]
["bitfinex","BTCUSD",1735175809566,0.311964,98787.0,98785.0,0.00115556]
["bitfinex","BTCUSD",1735175809766,0.311964,98787.0,98785.0,0.00415556]
["bitfinex","BTCUSD",1735175809972,0.311964,98787.0,98785.0,0.00115556]
["bitfinex","BTCUSD",1735175810331,0.312964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175810700,0.311964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175810961,0.312964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175811202,0.311964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175811439,0.312964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175811692,0.313964,98787.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175811939,0.43602109,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175812186,0.46719623,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175812426,0.56719623,98786.0,98785.0,0.00015556]
["bitfinex","BTCUSD",1735175812672,0.56719623,98786.0,98785.0,0.00032716]
["bitfinex","BTCUSD",1735175812913,0.56893146,98786.0,98785.0,1.6e-07]
["bitfinex","BTCUSD",1735175813178,0.162012,98758.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175813427,0.10398632,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175813695,0.15,98764.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175813952,0.15,98762.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175814951,0.001,98758.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175815937,0.162013,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175816488,0.157053,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175817376,0.001,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175817837,0.163015,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175818058,0.001,98757.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175819325,0.162022,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175820383,0.162017,98755.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175820612,0.162017,98755.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175820613,0.00015555,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175820830,0.12714187,98752.0,98751.0,0.0042716]
["bitfinex","BTCUSD",1735175821035,0.40834119,98752.0,98751.0,0.0042716]
["bitfinex","BTCUSD",1735175821253,0.40834119,98752.0,98751.0,0.0032716]
["bitfinex","BTCUSD",1735175821912,0.46911119,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175822125,0.51232751,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175822331,0.51232751,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175822332,0.41634119,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175822442,0.41634119,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175822443,0.40834119,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175822874,0.41634119,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175823069,0.40834119,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175823318,0.41434119,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175823523,0.42334119,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175823691,0.48411119,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175825162,0.45291187,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175826697,0.49431752,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175827253,0.46318409,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175827747,0.27941409,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175829087,0.27341409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175829306,0.26441409,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175829543,0.26941409,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175829740,0.27441409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175829964,0.26941409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175830171,0.27241409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175831886,0.51741815,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175832342,0.45618409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175834700,0.45318409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175834902,0.44818409,98752.0,98751.0,0.0002716]
["bitfinex","BTCUSD",1735175835106,0.46318409,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175835628,0.45718409,98752.0,98751.0,0.0012716]
["bitfinex","BTCUSD",1735175836391,0.46318409,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175838480,0.48322968,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175838679,0.56575551,98752.0,98751.0,0.0022716]
["bitfinex","BTCUSD",1735175838880,0.273,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175839084,0.37698632,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175839546,0.43904032,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175840337,0.53904032,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175841263,0.54204032,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175841489,0.54404032,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175842338,0.56396348,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175843732,0.57385009,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175846988,0.63462009,98732.0,98711.0,0.0001]
["bitfinex","BTCUSD",1735175847483,0.63462009,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175848103,0.66581323,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175849126,0.66081323,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175849322,0.14906607,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175849474,0.011,98732.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175849882,0.011,98732.0,98731.0,0.00228439]
["bitfinex","BTCUSD",1735175849883,0.007,98732.0,98731.0,0.00228439]
["bitfinex","BTCUSD",1735175850661,0.08770103,98756.0,98731.0,0.00228439]
["bitfinex","BTCUSD",1735175850662,0.162026,98750.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175850851,0.10398632,98749.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175851070,0.10398632,98749.0,98737.0,0.162046]
["bitfinex","BTCUSD",1735175851394,0.10398632,98749.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175851395,0.162028,98748.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175851676,0.10398632,98747.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175851851,0.26601632,98747.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735175851996,0.10398632,98747.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175852200,0.10398632,98747.0,98732.0,0.324107]
["bitfinex","BTCUSD",1735175852577,0.10398632,98747.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175852578,0.162033,98745.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175853362,0.001,98747.0,98732.0,0.162053]
["bitfinex","BTCUSD",1735175853590,0.001,98747.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175853797,0.001,98747.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735175854117,0.002,98747.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735175854613,0.005,98747.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735175854835,0.001,98745.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735175855054,0.001,98745.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175855055,0.10398632,98744.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175855245,0.09681307,98741.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175855485,0.11448495,98744.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175855486,0.162051,98734.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175855739,0.162054,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175857995,0.162054,98732.0,98731.0,0.0022716]
["bitfinex","BTCUSD",1735175858467,0.163054,98732.0,98731.0,0.0072716]
["bitfinex","BTCUSD",1735175858700,0.17326746,98732.0,98731.0,0.0052716]
["bitfinex","BTCUSD",1735175858990,0.17226746,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175859226,0.17226746,98732.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175859427,0.17226746,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175859559,0.01021346,98732.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175859780,0.10398632,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175860591,0.26603932,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175860796,0.114015,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175860970,0.276068,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175861168,0.114015,98733.0,98731.0,0.0002716]
["bitfinex","BTCUSD",1735175861452,0.114015,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175861970,0.01002868,98733.0,98731.0,0.0012716]
["bitfinex","BTCUSD",1735175862177,8.58e-05,98749.0,98732.0,0.16306683]
["bitfinex","BTCUSD",1735175862438,8.58e-05,98749.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735175863324,8.58e-05,98749.0,98746.0,0.162031]
["bitfinex","BTCUSD",1735175863530,8.58e-05,98749.0,98748.0,0.162028]
["bitfinex","BTCUSD",1735175863733,8.58e-05,98749.0,98748.0,0.26702682]
["bitfinex","BTCUSD",1735175863946,8.58e-05,98749.0,98748.0,0.26601432]
["bitfinex","BTCUSD",1735175864157,8.58e-05,98749.0,98748.0,0.34921432]
["bitfinex","BTCUSD",1735175864354,0.0040858,98749.0,98748.0,0.34921432]
["bitfinex","BTCUSD",1735175864765,8.58e-05,98749.0,98748.0,0.34921432]
["bitfinex","BTCUSD",1735175865178,8.58e-05,98749.0,98748.0,0.35321432]
["bitfinex","BTCUSD",1735175865590,8.58e-05,98749.0,98748.0,0.34921432]
["bitfinex","BTCUSD",1735175865802,0.0010858,98749.0,98748.0,0.35721432]
["bitfinex","BTCUSD",1735175865976,0.0010858,98749.0,98748.0,0.35421432]
["bitfinex","BTCUSD",1735175866408,0.0020858,98749.0,98748.0,0.69717917]
["bitfinex","BTCUSD",1735175866566,0.0020858,98749.0,98748.0,0.34796485]
["bitfinex","BTCUSD",1735175866779,0.00196737,98749.0,98748.0,0.34796485]
["bitfinex","BTCUSD",1735175867187,0.001,98749.0,98748.0,0.34296485]
["bitfinex","BTCUSD",1735175867385,0.001,98749.0,98748.0,0.008]
["bitfinex","BTCUSD",1735175867590,0.00015555,98752.0,98748.0,0.003]
["bitfinex","BTCUSD",1735175868035,0.001,98749.0,98748.0,0.007]
["bitfinex","BTCUSD",1735175868233,0.10414187,98752.0,98748.0,0.007]
["bitfinex","BTCUSD",1735175868234,0.10398632,98751.0,98748.0,0.003]
["bitfinex","BTCUSD",1735175868436,0.162025,98750.0,98748.0,0.003]
["bitfinex","BTCUSD",1735175868710,0.001,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1735175868913,0.001,98749.0,98742.0,0.162038]
["bitfinex","BTCUSD",1735175869189,0.002,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735175869409,0.00015555,98752.0,98748.0,0.002]
["bitfinex","BTCUSD",1735175869548,0.324046,98751.0,98748.0,0.002]
["bitfinex","BTCUSD",1735175870044,0.00015555,98752.0,98748.0,0.002]
["bitfinex","BTCUSD",1735175870257,0.00015555,98752.0,98749.0,0.162026]
["bitfinex","BTCUSD",1735175870669,0.00015555,98752.0,98748.0,0.003]
["bitfinex","BTCUSD",1735175870835,0.001,98750.0,98748.0,0.009]
["bitfinex","BTCUSD",1735175871055,0.00015555,98752.0,98741.0,0.162039]
["bitfinex","BTCUSD",1735175871462,0.00115555,98752.0,98741.0,0.162039]
["bitfinex","BTCUSD",1735175872040,0.00124135,98752.0,98741.0,0.324078]
["bitfinex","BTCUSD",1735175872849,0.00124135,98752.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735175873533,0.00024135,98752.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735175873761,0.00124135,98752.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735175874088,0.00224135,98752.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735175874307,0.00024135,98752.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735175874491,0.00024135,98752.0,98741.0,0.162039]
["bitfinex","BTCUSD",1735175874492,0.00124135,98752.0,98741.0,0.162039]
["bitfinex","BTCUSD",1735175874701,0.162031,98747.0,98736.0,0.162047]
["bitfinex","BTCUSD",1735175874898,0.10398632,98746.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175875212,0.162042,98740.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175876792,0.162042,98740.0,98732.0,0.0011716]
["bitfinex","BTCUSD",1735175876993,0.162042,98740.0,98736.0,0.002]
["bitfinex","BTCUSD",1735175877392,0.162033,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175877634,0.162033,98745.0,98732.0,0.0061716]
["bitfinex","BTCUSD",1735175877860,0.162033,98745.0,98732.0,0.0021716]
["bitfinex","BTCUSD",1735175878076,0.162033,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175878260,0.162033,98745.0,98736.0,0.001]
["bitfinex","BTCUSD",1735175878463,0.162033,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175878863,0.164033,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175879589,0.162042,98740.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175879814,0.17394498,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175879977,0.17494498,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175880174,0.17294498,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175880379,0.17494498,98745.0,98733.0,0.162053]
["bitfinex","BTCUSD",1735175880584,0.17194498,98745.0,98733.0,0.162053]
["bitfinex","BTCUSD",1735175881094,0.17394498,98745.0,98733.0,0.162053]
["bitfinex","BTCUSD",1735175881505,0.17394498,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175881709,0.33897898,98745.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175881926,0.162035,98744.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175882583,0.162045,98738.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175882784,0.162035,98744.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175883187,0.162036,98743.0,98732.0,0.0001716]
["bitfinex","BTCUSD",1735175883547,0.324097,98736.0,98733.0,0.0001716]
["bitfinex","BTCUSD",1735175883802,0.10398632,98735.0,98733.0,0.0001716]
["bitfinex","BTCUSD",1735175884446,0.1251,98744.0,98733.0,0.0001716]
["bitfinex","BTCUSD",1735175884447,0.001,98744.0,98733.0,0.0001716]
["bitfinex","BTCUSD",1735175884652,0.0769,98756.0,98733.0,0.00118438]
["bitfinex","BTCUSD",1735175884855,0.161995,98769.0,98745.0,0.162032]
["bitfinex","BTCUSD",1735175885057,0.0769,98784.0,98747.0,0.16203]
["bitfinex","BTCUSD",1735175885237,0.01010516,98773.0,98748.0,0.00101252]
["bitfinex","BTCUSD",1735175886309,0.08770103,98779.0,98748.0,0.20499884]
["bitfinex","BTCUSD",1735175886463,0.08770103,98779.0,98748.0,0.29014415]
["bitfinex","BTCUSD",1735175886670,0.08770103,98779.0,98748.0,0.27918632]
["bitfinex","BTCUSD",1735175887072,0.161974,98782.0,98748.0,0.27918632]
["bitfinex","BTCUSD",1735175887428,0.0010858,98749.0,98748.0,0.28718632]
["bitfinex","BTCUSD",1735175887896,8.58e-05,98749.0,98748.0,0.27918632]
["bitfinex","BTCUSD",1735175888101,8.58e-05,98749.0,98748.0,0.28218632]
["bitfinex","BTCUSD",1735175888500,0.0010858,98749.0,98748.0,0.28818632]
["bitfinex","BTCUSD",1735175888709,0.0010858,98749.0,98748.0,0.18818632]
["bitfinex","BTCUSD",1735175888941,0.0010858,98749.0,98748.0,0.1891988]
["bitfinex","BTCUSD",1735175889386,0.0010858,98749.0,98748.0,0.1861988]
["bitfinex","BTCUSD",1735175889697,8.58e-05,98749.0,98748.0,0.1811988]
["bitfinex","BTCUSD",1735175890112,8.58e-05,98749.0,98748.0,0.1861988]
["bitfinex","BTCUSD",1735175890339,8.58e-05,98749.0,98748.0,0.1851988]
["bitfinex","BTCUSD",1735175890590,8.58e-05,98749.0,98748.0,0.1831988]
["bitfinex","BTCUSD",1735175890826,8.58e-05,98749.0,98748.0,0.1891988]
["bitfinex","BTCUSD",1735175890827,0.0010858,98749.0,98748.0,0.1891988]
["bitfinex","BTCUSD",1735175892473,0.0010858,98749.0,98748.0,0.3121988]
["bitfinex","BTCUSD",1735175892679,0.0010858,98749.0,98748.0,0.31118632]
["bitfinex","BTCUSD",1735175893654,0.0010858,98749.0,98748.0,0.40190162]
["bitfinex","BTCUSD",1735175894096,8.58e-05,98788.0,98756.0,0.262015]
["bitfinex","BTCUSD",1735175894275,8.58e-05,98788.0,98756.0,0.36600132]
["bitfinex","BTCUSD",1735175895365,8.58e-05,98788.0,98756.0,0.66170132]
["bitfinex","BTCUSD",1735175895574,8.58e-05,98788.0,98756.0,0.68470132]
["bitfinex","BTCUSD",1735175895755,8.58e-05,98788.0,98772.0,0.1]
["bitfinex","BTCUSD",1735175895954,8.58e-05,98788.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175896128,8.58e-05,98788.0,98787.0,0.26595032]
["bitfinex","BTCUSD",1735175896540,8.58e-05,98788.0,98787.0,0.36595032]
["bitfinex","BTCUSD",1735175896743,8.58e-05,98788.0,98787.0,0.26595032]
["bitfinex","BTCUSD",1735175897007,8.58e-05,98788.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175897135,8.58e-05,98788.0,98787.0,0.16297611]
["bitfinex","BTCUSD",1735175897330,0.0010858,98788.0,98787.0,0.17297611]
["bitfinex","BTCUSD",1735175897718,8.58e-05,98788.0,98787.0,0.16597611]
["bitfinex","BTCUSD",1735175897925,0.0010858,98788.0,98787.0,0.27695032]
["bitfinex","BTCUSD",1735175898122,0.0010858,98788.0,98787.0,0.172964]
["bitfinex","BTCUSD",1735175898343,8.58e-05,98788.0,98787.0,0.164964]
["bitfinex","BTCUSD",1735175898544,8.58e-05,98788.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735175898770,8.58e-05,98788.0,98787.0,0.1629761]
["bitfinex","BTCUSD",1735175898974,8.58e-05,98788.0,98787.0,0.1659761]
["bitfinex","BTCUSD",1735175899376,8.58e-05,98788.0,98787.0,0.1629761]
["bitfinex","BTCUSD",1735175899581,0.00024187,98788.0,98787.0,0.1629761]
["bitfinex","BTCUSD",1735175899776,0.00124187,98788.0,98787.0,0.1699761]
["bitfinex","BTCUSD",1735175899991,0.00124187,98788.0,98787.0,0.27496242]
["bitfinex","BTCUSD",1735175900212,0.00124187,98788.0,98787.0,0.27395032]
["bitfinex","BTCUSD",1735175900652,0.00124187,98788.0,98787.0,0.27295032]
["bitfinex","BTCUSD",1735175900870,1e-08,98788.0,98787.0,0.62295032]
["bitfinex","BTCUSD",1735175901025,1e-08,98788.0,98787.0,0.64595032]
["bitfinex","BTCUSD",1735175901895,1e-08,98788.0,98787.0,0.64895032]
["bitfinex","BTCUSD",1735175902101,1e-08,98788.0,98787.0,0.72905032]
["bitfinex","BTCUSD",1735175902485,1e-08,98788.0,98787.0,0.72605032]
["bitfinex","BTCUSD",1735175902689,0.161885,98836.0,98823.0,0.161905]
["bitfinex","BTCUSD",1735175902894,0.07705607,98832.0,98823.0,0.161905]
["bitfinex","BTCUSD",1735175905310,0.161892,98831.0,98817.0,0.161914]
["bitfinex","BTCUSD",1735175905720,0.161892,98831.0,98819.0,0.161912]
["bitfinex","BTCUSD",1735175905894,0.161892,98831.0,98819.0,0.16292384]
["bitfinex","BTCUSD",1735175906112,0.07805607,98832.0,98819.0,0.32483584]
["bitfinex","BTCUSD",1735175906308,0.07705607,98832.0,98819.0,0.32483584]
["bitfinex","BTCUSD",1735175906677,0.001,98831.0,98819.0,0.32483584]
["bitfinex","BTCUSD",1735175907793,0.002,98831.0,98819.0,0.16292384]
["bitfinex","BTCUSD",1735175908242,0.001,98831.0,98819.0,0.16292384]
["bitfinex","BTCUSD",1735175908462,0.162892,98831.0,98819.0,0.161912]
["bitfinex","BTCUSD",1735175909489,0.163892,98831.0,98819.0,0.161912]
["bitfinex","BTCUSD",1735175910408,0.163892,98831.0,98816.0,0.00101184]
["bitfinex","BTCUSD",1735175910656,0.161901,98826.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735175910913,0.161894,98830.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735175911144,0.002,98831.0,98820.0,0.09681307]
["bitfinex","BTCUSD",1735175911366,0.001,98831.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175911576,0.001,98831.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735175911780,0.002,98831.0,98830.0,0.26689201]
["bitfinex","BTCUSD",1735175911986,0.002,98831.0,98830.0,0.26588032]
["bitfinex","BTCUSD",1735175912217,0.001,98831.0,98830.0,0.26588032]
["bitfinex","BTCUSD",1735175912427,0.003,98831.0,98830.0,0.26588032]
["bitfinex","BTCUSD",1735175912836,0.002,98831.0,98830.0,0.26588032]
["bitfinex","BTCUSD",1735175913065,0.00024187,98832.0,98830.0,0.26588032]
["bitfinex","BTCUSD",1735175913305,0.00024187,98832.0,98830.0,0.162894]
["bitfinex","BTCUSD",1735175913792,0.00024187,98832.0,98830.0,0.004]
["bitfinex","BTCUSD",1735175914001,0.00024187,98832.0,98830.0,0.001]
["bitfinex","BTCUSD",1735175914117,0.00024187,98832.0,98830.0,0.006]
["bitfinex","BTCUSD",1735175914325,0.00024187,98832.0,98830.0,0.166893]
["bitfinex","BTCUSD",1735175914524,0.00024187,98832.0,98830.0,0.005]
["bitfinex","BTCUSD",1735175914928,0.00024187,98832.0,98830.0,0.002]
["bitfinex","BTCUSD",1735175915353,0.00024187,98832.0,98816.0,0.161916]
["bitfinex","BTCUSD",1735175915580,0.00024187,98832.0,98830.0,0.001]
["bitfinex","BTCUSD",1735175916232,0.00024187,98832.0,98830.0,0.003]
["bitfinex","BTCUSD",1735175917659,0.00024187,98832.0,98831.0,0.161892]
["bitfinex","BTCUSD",1735175918215,0.00024187,98832.0,98831.0,0.16290376]
["bitfinex","BTCUSD",1735175918945,0.00024187,98832.0,98831.0,0.16390376]
["bitfinex","BTCUSD",1735175919972,0.00024187,98832.0,98831.0,0.16290376]
["bitfinex","BTCUSD",1735175920653,0.00024187,98832.0,98831.0,0.17422989]
["bitfinex","BTCUSD",1735175920855,0.00024187,98832.0,98831.0,0.27721621]
["bitfinex","BTCUSD",1735175921070,0.00024187,98832.0,98831.0,0.27620445]
["bitfinex","BTCUSD",1735175921258,0.00124187,98832.0,98831.0,0.28120445]
["bitfinex","BTCUSD",1735175921689,0.00124187,98832.0,98831.0,0.53120445]
["bitfinex","BTCUSD",1735175921890,0.00024187,98832.0,98831.0,0.63120445]
["bitfinex","BTCUSD",1735175922093,0.00024187,98832.0,98831.0,0.63220445]
["bitfinex","BTCUSD",1735175922602,0.00024187,98832.0,98831.0,0.63120445]
["bitfinex","BTCUSD",1735175922757,0.00024187,98832.0,98831.0,0.62620445]
["bitfinex","BTCUSD",1735175923018,0.00024187,98832.0,98831.0,0.62920445]
["bitfinex","BTCUSD",1735175923164,0.00024187,98832.0,98831.0,0.63620445]
["bitfinex","BTCUSD",1735175923377,8.56e-05,98856.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735175923596,0.00013759,98848.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735175924684,0.00013759,98848.0,98847.0,0.163866]
["bitfinex","BTCUSD",1735175925485,0.00013759,98848.0,98847.0,0.164866]
["bitfinex","BTCUSD",1735175926078,0.00013759,98848.0,98847.0,0.162866]
["bitfinex","BTCUSD",1735175926340,0.00013759,98848.0,98842.0,0.00101157]
["bitfinex","BTCUSD",1735175926559,0.00013759,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1735175926788,0.00013759,98848.0,98845.0,0.161869]
["bitfinex","BTCUSD",1735175926955,0.00013759,98848.0,98847.0,0.003]
["bitfinex","BTCUSD",1735175927437,0.08063759,98848.0,98847.0,0.003]
["bitfinex","BTCUSD",1735175927819,0.161866,98847.0,98833.0,0.161888]
["bitfinex","BTCUSD",1735175928418,0.08063759,98848.0,98833.0,0.323776]
["bitfinex","BTCUSD",1735175929683,0.08063759,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1735175929902,0.08063759,98848.0,98833.0,0.323776]
["bitfinex","BTCUSD",1735175930113,0.08063759,98848.0,98834.0,0.00101171]
["bitfinex","BTCUSD",1735175930468,0.08063759,98848.0,98840.0,0.161877]
["bitfinex","BTCUSD",1735175930640,0.08063759,98848.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735175930904,0.161866,98847.0,98834.0,0.161886]
["bitfinex","BTCUSD",1735175931092,0.08063759,98848.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735175931680,0.08163759,98848.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735175932209,0.161866,98847.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175932967,0.16188,98839.0,98825.0,0.161901]
["bitfinex","BTCUSD",1735175933369,0.16188,98839.0,98832.0,0.002]
["bitfinex","BTCUSD",1735175934159,0.161876,98842.0,98830.0,0.001]
["bitfinex","BTCUSD",1735175934353,0.161876,98842.0,98832.0,0.003]
["bitfinex","BTCUSD",1735175934826,0.161876,98842.0,98832.0,0.004]
["bitfinex","BTCUSD",1735175935364,0.161882,98837.0,98832.0,0.003]
["bitfinex","BTCUSD",1735175935593,0.15008632,98836.0,98832.0,0.003]
["bitfinex","BTCUSD",1735175935795,0.15008632,98836.0,98814.0,0.161919]
["bitfinex","BTCUSD",1735175935796,0.161885,98835.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735175936002,0.161898,98828.0,98811.0,0.32385]
["bitfinex","BTCUSD",1735175936211,0.161898,98828.0,98812.0,0.00101192]
["bitfinex","BTCUSD",1735175937365,0.161898,98828.0,98813.0,0.161922]
["bitfinex","BTCUSD",1735175938644,0.161913,98819.0,98812.0,0.003]
["bitfinex","BTCUSD",1735175938853,0.161913,98819.0,98806.0,0.161933]
["bitfinex","BTCUSD",1735175939206,0.18298632,98827.0,98812.0,0.007]
["bitfinex","BTCUSD",1735175939710,0.161913,98819.0,98804.0,0.162948]
["bitfinex","BTCUSD",1735175939880,0.161913,98819.0,98812.0,0.002]
["bitfinex","BTCUSD",1735175940083,0.161913,98819.0,98804.0,0.162948]
["bitfinex","BTCUSD",1735175940650,0.161913,98819.0,98806.0,0.002]
["bitfinex","BTCUSD",1735175941076,0.161913,98819.0,98812.0,0.002]
["bitfinex","BTCUSD",1735175941645,0.161902,98825.0,98812.0,0.002]
["bitfinex","BTCUSD",1735175942130,0.161911,98820.0,98812.0,0.002]
["bitfinex","BTCUSD",1735175942703,0.001,98819.0,98812.0,0.002]
["bitfinex","BTCUSD",1735175942905,0.001,98819.0,98812.0,0.0001714]
["bitfinex","BTCUSD",1735175943920,0.10398632,98818.0,98812.0,0.0001714]
["bitfinex","BTCUSD",1735175944131,0.161922,98813.0,98812.0,0.0001714]
["bitfinex","BTCUSD",1735175944304,0.26590832,98813.0,98812.0,0.0001714]
["bitfinex","BTCUSD",1735175945186,0.26590832,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175945359,0.26590832,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175945562,0.54260832,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175945814,0.56560832,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175946804,0.56560832,98813.0,98812.0,0.00332747]
["bitfinex","BTCUSD",1735175947005,0.56560832,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175947451,0.56560832,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175947842,0.56760832,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175948367,0.56560832,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175948557,0.5805716,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175951503,0.40818528,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175951701,0.005,98813.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175952255,0.0821,98824.0,98813.0,0.161922]
["bitfinex","BTCUSD",1735175952466,0.161901,98826.0,98812.0,0.00132747]
["bitfinex","BTCUSD",1735175952669,0.26588732,98826.0,98813.0,0.161922]
["bitfinex","BTCUSD",1735175953065,0.161908,98822.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175953262,0.001,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175953710,0.005,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175953912,0.005,98813.0,98812.0,0.00133946]
["bitfinex","BTCUSD",1735175954041,0.005,98813.0,98812.0,0.00233946]
["bitfinex","BTCUSD",1735175954632,0.001,98813.0,98812.0,0.00233946]
["bitfinex","BTCUSD",1735175954845,0.001,98826.0,98812.0,0.00233946]
["bitfinex","BTCUSD",1735175954846,0.001,98826.0,98812.0,0.00133946]
["bitfinex","BTCUSD",1735175955054,0.001,98813.0,98812.0,0.00133946]
["bitfinex","BTCUSD",1735175955257,0.001,98813.0,98812.0,0.00032747]
["bitfinex","BTCUSD",1735175955463,0.161885,98836.0,98822.0,0.161906]
["bitfinex","BTCUSD",1735175955905,8.57e-05,98832.0,98822.0,0.161906]
["bitfinex","BTCUSD",1735175956929,0.161894,98830.0,98814.0,0.16192]
["bitfinex","BTCUSD",1735175957065,0.161894,98830.0,98817.0,0.161913]
["bitfinex","BTCUSD",1735175957893,8.57e-05,98832.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175958095,0.0010857,98832.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175958402,0.001,98830.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175959636,0.002,98830.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175959849,8.57e-05,98832.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175960057,0.0010857,98832.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735175960335,0.0010857,98832.0,98828.0,0.325794]
["bitfinex","BTCUSD",1735175960548,8.57e-05,98832.0,98828.0,0.325794]
["bitfinex","BTCUSD",1735175960904,8.57e-05,98832.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735175961157,8.57e-05,98832.0,98831.0,0.00101168]
["bitfinex","BTCUSD",1735175962948,8.57e-05,98832.0,98831.0,0.00201168]
["bitfinex","BTCUSD",1735175965525,8.57e-05,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1735175965726,8.57e-05,98832.0,98820.0,0.01005168]
["bitfinex","BTCUSD",1735175965910,8.57e-05,98832.0,98831.0,0.162892]
["bitfinex","BTCUSD",1735175966113,8.57e-05,98832.0,98831.0,0.34277832]
["bitfinex","BTCUSD",1735175966336,8.57e-05,98832.0,98831.0,0.34177832]
["bitfinex","BTCUSD",1735175966750,8.57e-05,98832.0,98831.0,0.34277832]
["bitfinex","BTCUSD",1735175966954,8.57e-05,98832.0,98831.0,0.69177832]
["bitfinex","BTCUSD",1735175967301,8.57e-05,98832.0,98831.0,0.70077832]
["bitfinex","BTCUSD",1735175967511,8.57e-05,98832.0,98831.0,0.59377832]
["bitfinex","BTCUSD",1735175967662,8.57e-05,98832.0,98831.0,0.69377832]
["bitfinex","BTCUSD",1735175967821,8.57e-05,98832.0,98831.0,0.70195534]
["bitfinex","BTCUSD",1735175968447,8.56e-05,98848.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735175968667,8.56e-05,98848.0,98847.0,0.26686368]
["bitfinex","BTCUSD",1735175968870,8.56e-05,98848.0,98847.0,0.26585232]
["bitfinex","BTCUSD",1735175969891,8.56e-05,98848.0,98847.0,0.27185232]
["bitfinex","BTCUSD",1735175973437,8.56e-05,98848.0,98847.0,0.28199448]
["bitfinex","BTCUSD",1735175979129,8.56e-05,98848.0,98847.0,0.17800816]
["bitfinex","BTCUSD",1735175979332,8.56e-05,98848.0,98847.0,0.17901963]
["bitfinex","BTCUSD",1735175980389,8.56e-05,98848.0,98847.0,0.28300595]
["bitfinex","BTCUSD",1735175980588,8.56e-05,98848.0,98847.0,0.28199448]
["bitfinex","BTCUSD",1735175982866,8.56e-05,98848.0,98847.0,0.01614216]
["bitfinex","BTCUSD",1735175983066,8.56e-05,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1735175984446,8.56e-05,98848.0,98847.0,0.004]
["bitfinex","BTCUSD",1735175984689,8.56e-05,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1735175985293,8.56e-05,98848.0,98847.0,0.002]
["bitfinex","BTCUSD",1735175985584,8.56e-05,98848.0,98847.0,0.004]
["bitfinex","BTCUSD",1735175985835,8.56e-05,98848.0,98824.0,0.161903]
["bitfinex","BTCUSD",1735175986035,0.161875,98842.0,98828.0,0.161896]
["bitfinex","BTCUSD",1735175987574,0.18308632,98841.0,98820.0,0.00015607]
["bitfinex","BTCUSD",1735175987994,0.161879,98839.0,98821.0,0.323814]
["bitfinex","BTCUSD",1735175988210,0.18308632,98841.0,98821.0,0.323814]
["bitfinex","BTCUSD",1735175988211,0.0791,98841.0,98822.0,0.00101184]
["bitfinex","BTCUSD",1735175988421,0.0791,98841.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175992721,0.240976,98841.0,98829.0,0.161894]
["bitfinex","BTCUSD",1735175993460,8.56e-05,98848.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735175994062,0.161866,98847.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735175994273,8.56e-05,98848.0,98838.0,0.16188]
["bitfinex","BTCUSD",1735175994466,8.56e-05,98848.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735175994913,0.161866,98847.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735175995449,0.0020856,98848.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175995450,0.323735,98846.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175996041,0.161867,98846.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175998074,0.162867,98846.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735175998334,0.001,98846.0,98828.0,0.00101171]
["bitfinex","BTCUSD",1735175998571,0.001,98846.0,98836.0,0.161882]
["bitfinex","BTCUSD",1735175999706,8.56e-05,98848.0,98836.0,0.161882]
["bitfinex","BTCUSD",1735176000116,0.001,98846.0,98836.0,0.161882]
["bitfinex","BTCUSD",1735176000575,8.56e-05,98848.0,98840.0,0.161876]
["bitfinex","BTCUSD",1735176000858,0.0020856,98848.0,98840.0,0.161876]
["bitfinex","BTCUSD",1735176001409,8.56e-05,98848.0,98840.0,0.161876]
["bitfinex","BTCUSD",1735176001611,8.56e-05,98848.0,98838.0,0.16188]
["bitfinex","BTCUSD",1735176001820,0.001,98846.0,98838.0,0.16188]
["bitfinex","BTCUSD",1735176002406,0.01056777,98845.0,98843.0,0.161872]
["bitfinex","BTCUSD",1735176002865,0.01056777,98845.0,98844.0,0.10499784]
["bitfinex","BTCUSD",1735176003039,8.58e-05,98846.0,98845.0,0.161869]
["bitfinex","BTCUSD",1735176003253,8.58e-05,98846.0,98845.0,0.26686674]
["bitfinex","BTCUSD",1735176003454,8.58e-05,98846.0,98845.0,0.26585532]
["bitfinex","BTCUSD",1735176003869,8.58e-05,98846.0,98845.0,0.6257533]
["bitfinex","BTCUSD",1735176004075,8.58e-05,98846.0,98845.0,0.7022533]
["bitfinex","BTCUSD",1735176005050,8.58e-05,98846.0,98845.0,0.6042533]
["bitfinex","BTCUSD",1735176005681,8.58e-05,98846.0,98845.0,0.6132533]
["bitfinex","BTCUSD",1735176005884,8.58e-05,98846.0,98845.0,1.2429989]
["bitfinex","BTCUSD",1735176006031,8.59e-05,98872.0,98855.0,0.161853]
["bitfinex","BTCUSD",1735176006212,8.59e-05,98872.0,98855.0,0.26685061]
["bitfinex","BTCUSD",1735176006413,8.59e-05,98872.0,98855.0,0.26583932]
["bitfinex","BTCUSD",1735176007163,0.00060563,98856.0,98855.0,0.26583932]
["bitfinex","BTCUSD",1735176007315,0.00060563,98856.0,98855.0,0.26983932]
["bitfinex","BTCUSD",1735176007751,0.00060563,98856.0,98855.0,0.60071168]
["bitfinex","BTCUSD",1735176008117,0.00060563,98856.0,98855.0,0.60471168]
["bitfinex","BTCUSD",1735176008321,0.00060563,98856.0,98855.0,0.61271168]
["bitfinex","BTCUSD",1735176008506,0.00060563,98856.0,98855.0,0.60471168]
["bitfinex","BTCUSD",1735176008864,0.00060563,98856.0,98855.0,0.61271168]
["bitfinex","BTCUSD",1735176009802,0.00060563,98856.0,98855.0,0.62261061]
["bitfinex","BTCUSD",1735176010460,0.00060563,98856.0,98855.0,0.66831061]
["bitfinex","BTCUSD",1735176011105,0.00060563,98856.0,98855.0,0.91831061]
["bitfinex","BTCUSD",1735176011536,0.00060563,98856.0,98855.0,0.94131061]
["bitfinex","BTCUSD",1735176011726,6.3e-07,98856.0,98855.0,1.13803887]
["bitfinex","BTCUSD",1735176012552,6.3e-07,98856.0,98855.0,1.12603887]
["bitfinex","BTCUSD",1735176012788,0.00100063,98856.0,98855.0,1.13303887]
["bitfinex","BTCUSD",1735176012988,0.00100063,98856.0,98855.0,1.14203887]
["bitfinex","BTCUSD",1735176013489,6.3e-07,98856.0,98855.0,1.13503887]
["bitfinex","BTCUSD",1735176013669,0.00100063,98856.0,98855.0,1.14103887]
["bitfinex","BTCUSD",1735176014210,0.00100063,98856.0,98855.0,1.13203887]
["bitfinex","BTCUSD",1735176014442,0.00100063,98856.0,98855.0,1.14103887]
["bitfinex","BTCUSD",1735176015067,6.3e-07,98856.0,98855.0,1.14103887]
["bitfinex","BTCUSD",1735176015323,8.59e-05,98872.0,98871.0,0.161827]
["bitfinex","BTCUSD",1735176015511,0.00024184,98872.0,98871.0,0.26682444]
["bitfinex","BTCUSD",1735176015722,0.00024184,98872.0,98871.0,0.26581332]
["bitfinex","BTCUSD",1735176016174,0.00024184,98872.0,98871.0,0.53881332]
["bitfinex","BTCUSD",1735176016378,0.00024184,98872.0,98871.0,0.61531332]
["bitfinex","BTCUSD",1735176016583,0.00024184,98872.0,98871.0,0.71531332]
["bitfinex","BTCUSD",1735176017023,0.00024184,98872.0,98871.0,0.71731332]
["bitfinex","BTCUSD",1735176017222,8.56e-05,98887.0,98879.0,0.261813]
["bitfinex","BTCUSD",1735176017427,8.56e-05,98887.0,98879.0,0.36579932]
["bitfinex","BTCUSD",1735176018639,8.56e-05,98887.0,98879.0,0.52479932]
["bitfinex","BTCUSD",1735176018846,8.56e-05,98887.0,98879.0,0.64779932]
["bitfinex","BTCUSD",1735176019448,8.56e-05,98887.0,98879.0,0.65179932]
["bitfinex","BTCUSD",1735176020052,8.56e-05,98887.0,98879.0,0.69739932]
["bitfinex","BTCUSD",1735176020683,8.56e-05,98887.0,98879.0,1.16680581]
["bitfinex","BTCUSD",1735176021234,8.56e-05,98887.0,98886.0,0.361802]
["bitfinex","BTCUSD",1735176021435,5.195e-05,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1735176021645,0.0001716,98890.0,98888.0,0.2]
["bitfinex","BTCUSD",1735176021646,5.195e-05,98890.0,98889.0,0.35]
["bitfinex","BTCUSD",1735176021845,9.5e-07,98890.0,98889.0,0.71488332]
["bitfinex","BTCUSD",1735176022954,9.5e-07,98890.0,98889.0,0.73974499]
["bitfinex","BTCUSD",1735176023375,0.0472,98928.0,98908.0,0.161766]
["bitfinex","BTCUSD",1735176023529,0.0472,98928.0,98908.0,0.26676311]
["bitfinex","BTCUSD",1735176023759,0.00015195,98909.0,98908.0,0.26575232]
["bitfinex","BTCUSD",1735176024820,0.00015195,98909.0,98908.0,0.27075232]
["bitfinex","BTCUSD",1735176025662,0.00015195,98909.0,98908.0,0.41875232]
["bitfinex","BTCUSD",1735176025905,0.00015195,98909.0,98908.0,0.61575232]
["bitfinex","BTCUSD",1735176026121,0.0001716,98932.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735176026323,0.0001716,98932.0,98928.0,0.26672992]
["bitfinex","BTCUSD",1735176026324,0.00015194,98929.0,98928.0,0.26672992]
["bitfinex","BTCUSD",1735176026496,0.00015194,98929.0,98928.0,0.2864492]
["bitfinex","BTCUSD",1735176027125,0.00015194,98929.0,98928.0,0.18246288]
["bitfinex","BTCUSD",1735176027302,0.00015194,98929.0,98928.0,0.28745989]
["bitfinex","BTCUSD",1735176027502,0.00015194,98929.0,98928.0,0.2934492]
["bitfinex","BTCUSD",1735176028369,0.00015194,98929.0,98928.0,0.2864492]
["bitfinex","BTCUSD",1735176028573,0.00015194,98929.0,98928.0,0.18846288]
["bitfinex","BTCUSD",1735176028779,0.00015194,98929.0,98928.0,0.167733]
["bitfinex","BTCUSD",1735176028984,0.13045194,98929.0,98928.0,0.006]
["bitfinex","BTCUSD",1735176029729,0.13045194,98929.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735176030135,0.13045194,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1735176030343,0.13045194,98929.0,98920.0,0.161746]
["bitfinex","BTCUSD",1735176030568,0.13045194,98929.0,98915.0,0.00101085]
["bitfinex","BTCUSD",1735176030775,0.13045194,98929.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735176030776,0.29218394,98929.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735176031174,0.29218394,98929.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735176031579,0.161735,98927.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735176031983,0.0813,98928.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735176032188,0.0813,98928.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735176032527,0.0813,98928.0,98917.0,0.00284096]
["bitfinex","BTCUSD",1735176034332,0.0833,98928.0,98917.0,0.00284096]
["bitfinex","BTCUSD",1735176034544,0.0833,98928.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735176034683,0.0813,98928.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735176034885,0.0813,98928.0,98919.0,0.00284196]
["bitfinex","BTCUSD",1735176035091,0.0833,98928.0,98919.0,0.00284196]
["bitfinex","BTCUSD",1735176035463,0.0813,98928.0,98919.0,0.00284196]
["bitfinex","BTCUSD",1735176035772,0.0833,98928.0,98919.0,0.00284196]
["bitfinex","BTCUSD",1735176036187,0.0793,98927.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735176036361,0.161753,98917.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735176036582,0.0793,98916.0,98905.0,0.0031624]
["bitfinex","BTCUSD",1735176037056,0.0793,98916.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735176037484,0.0793,98916.0,98906.0,0.161769]
["bitfinex","BTCUSD",1735176037683,0.0793,98916.0,98905.0,0.0031624]
["bitfinex","BTCUSD",1735176037886,0.161763,98910.0,98905.0,0.001]
["bitfinex","BTCUSD",1735176038093,0.0462,98915.0,98905.0,0.001]
["bitfinex","BTCUSD",1735176038692,0.0462,98915.0,98907.0,0.161767]
["bitfinex","BTCUSD",1735176039035,0.0462,98915.0,98911.0,0.16176]
["bitfinex","BTCUSD",1735176039234,0.001,98916.0,98913.0,0.161758]
["bitfinex","BTCUSD",1735176039464,0.001,98916.0,98915.0,0.161755]
["bitfinex","BTCUSD",1735176039887,0.0793,98924.0,98915.0,0.00340569]
["bitfinex","BTCUSD",1735176040262,0.001,98915.0,98910.0,0.161762]
["bitfinex","BTCUSD",1735176040461,0.001,98915.0,98910.0,0.323525]
["bitfinex","BTCUSD",1735176040693,0.0793,98924.0,98912.0,0.161759]
["bitfinex","BTCUSD",1735176041073,0.0813,98924.0,98912.0,0.161759]
["bitfinex","BTCUSD",1735176041502,0.0813,98924.0,98910.0,0.161762]
["bitfinex","BTCUSD",1735176041503,0.01056058,98923.0,98910.0,0.161762]
["bitfinex","BTCUSD",1735176042090,0.01056058,98923.0,98910.0,0.323525]
["bitfinex","BTCUSD",1735176042311,0.01056058,98923.0,98911.0,0.16277196]
["bitfinex","BTCUSD",1735176042512,0.01056058,98923.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176044150,0.01256058,98923.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176044577,0.01056058,98923.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176044778,0.01156058,98923.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176044980,0.01156058,98923.0,98919.0,0.162747]
["bitfinex","BTCUSD",1735176045147,0.001,98923.0,98919.0,0.162747]
["bitfinex","BTCUSD",1735176046329,0.001,98923.0,98920.0,0.00339484]
["bitfinex","BTCUSD",1735176047181,0.00023764,98929.0,98920.0,0.00339484]
["bitfinex","BTCUSD",1735176047596,0.001,98923.0,98920.0,0.00439484]
["bitfinex","BTCUSD",1735176048156,0.00023764,98929.0,98920.0,0.00439484]
["bitfinex","BTCUSD",1735176048320,0.00223764,98929.0,98920.0,0.00439484]
["bitfinex","BTCUSD",1735176048495,0.00223764,98929.0,98920.0,0.001]
["bitfinex","BTCUSD",1735176049250,0.00223764,98929.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176049679,0.161742,98923.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735176049791,0.161735,98927.0,98909.0,0.323528]
["bitfinex","BTCUSD",1735176049990,0.161735,98927.0,98909.0,0.00340969]
["bitfinex","BTCUSD",1735176050201,0.0794,98928.0,98909.0,0.00340969]
["bitfinex","BTCUSD",1735176050202,0.001,98923.0,98913.0,0.161757]
["bitfinex","BTCUSD",1735176050401,0.001,98923.0,98919.0,0.161747]
["bitfinex","BTCUSD",1735176050695,0.0794,98928.0,98925.0,0.161737]
["bitfinex","BTCUSD",1735176050869,0.002,98927.0,98925.0,0.161737]
["bitfinex","BTCUSD",1735176051069,0.002,98927.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176051411,0.0794,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176051688,0.0794,98928.0,98927.0,0.161735]
["bitfinex","BTCUSD",1735176051831,0.0794,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176052056,0.0794,98928.0,98927.0,0.00388951]
["bitfinex","BTCUSD",1735176052867,0.0794,98928.0,98925.0,0.161737]
["bitfinex","BTCUSD",1735176053294,0.0794,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176053848,0.0814,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176054182,0.0794,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176054557,0.0814,98928.0,98926.0,0.00388993]
["bitfinex","BTCUSD",1735176054709,0.0814,98928.0,98927.0,0.161735]
["bitfinex","BTCUSD",1735176055117,0.0814,98928.0,98927.0,0.16625533]
["bitfinex","BTCUSD",1735176055447,0.002,98928.0,98927.0,0.16625533]
["bitfinex","BTCUSD",1735176055787,0.002,98928.0,98927.0,0.00452033]
["bitfinex","BTCUSD",1735176055985,0.00023764,98929.0,98927.0,0.00452033]
["bitfinex","BTCUSD",1735176056193,0.00023764,98929.0,98925.0,0.161737]
["bitfinex","BTCUSD",1735176056387,0.00023764,98929.0,98918.0,0.161748]
["bitfinex","BTCUSD",1735176056388,0.001,98928.0,98918.0,0.161748]
["bitfinex","BTCUSD",1735176056645,0.001,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1735176056819,0.16175,98918.0,98915.0,0.09020254]
["bitfinex","BTCUSD",1735176057024,0.0794,98928.0,98915.0,0.09020254]
["bitfinex","BTCUSD",1735176057237,0.161752,98917.0,98915.0,0.09020254]
["bitfinex","BTCUSD",1735176057410,0.37978632,98916.0,98915.0,0.09020254]
["bitfinex","BTCUSD",1735176058029,0.40278632,98916.0,98913.0,0.13550197]
["bitfinex","BTCUSD",1735176058194,0.40278632,98916.0,98908.0,0.22611237]
["bitfinex","BTCUSD",1735176058195,0.1488,98910.0,98900.0,0.0906786]
["bitfinex","BTCUSD",1735176058394,0.40278632,98910.0,98900.0,0.0906786]
["bitfinex","BTCUSD",1735176058775,0.43408505,98910.0,98900.0,0.0906786]
["bitfinex","BTCUSD",1735176059133,0.1258,98901.0,98900.0,0.0906786]
["bitfinex","BTCUSD",1735176059331,0.161817,98877.0,98862.0,0.0100212]
["bitfinex","BTCUSD",1735176059499,0.161817,98877.0,98857.0,0.13550197]
["bitfinex","BTCUSD",1735176059711,0.161817,98877.0,98858.0,0.02035372]
["bitfinex","BTCUSD",1735176060412,0.161817,98877.0,98872.0,0.0091714]
["bitfinex","BTCUSD",1735176060618,0.323634,98877.0,98872.0,0.00922335]
["bitfinex","BTCUSD",1735176060959,0.323634,98877.0,98872.0,0.01422335]
["bitfinex","BTCUSD",1735176061839,0.15,98874.0,98872.0,0.01422335]
["bitfinex","BTCUSD",1735176061994,0.41580932,98873.0,98872.0,0.01422335]
["bitfinex","BTCUSD",1735176062643,0.41580932,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176062925,0.42605972,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176063378,0.42905972,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176063579,0.42905972,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176063723,0.42905972,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176063941,0.42605972,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176064342,0.42905972,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176065557,0.54567949,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176065886,0.55205972,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176066138,0.65205972,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176066314,0.64905972,98873.0,98872.0,0.00022335]
["bitfinex","BTCUSD",1735176066650,0.65205972,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176069443,0.75604604,98873.0,98872.0,0.00122335]
["bitfinex","BTCUSD",1735176069634,0.75604604,98873.0,98832.0,0.0001716]
["bitfinex","BTCUSD",1735176069635,0.161886,98835.0,98832.0,0.0001716]
["bitfinex","BTCUSD",1735176069839,0.161886,98835.0,98832.0,0.00069163]
["bitfinex","BTCUSD",1735176072325,0.42775832,98835.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176072737,0.43878693,98835.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176073142,0.43778693,98835.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176073541,0.161889,98833.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176073747,0.26587532,98833.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176074530,0.32594231,98833.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176074793,0.74664231,98833.0,98832.0,0.00169163]
["bitfinex","BTCUSD",1735176074977,0.261908,98821.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1735176075204,0.61759432,98821.0,98820.0,0.00022355]
["bitfinex","BTCUSD",1735176076198,0.62159432,98821.0,98820.0,0.00022355]
["bitfinex","BTCUSD",1735176076830,0.61759432,98821.0,98820.0,0.00022355]
["bitfinex","BTCUSD",1735176077029,0.63259432,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176078101,0.74280282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176078963,0.79050282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176080185,0.69050282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176080389,0.79050282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176081125,0.78450282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176081296,0.77550282,98821.0,98820.0,0.00022355]
["bitfinex","BTCUSD",1735176081696,0.78450282,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176081858,0.80482297,98821.0,98820.0,0.00122355]
["bitfinex","BTCUSD",1735176082261,0.81082297,98821.0,98820.0,0.00222355]
["bitfinex","BTCUSD",1735176082497,0.81082297,98821.0,98820.0,0.00098455]
["bitfinex","BTCUSD",1735176084373,0.56750282,98821.0,98820.0,0.00098455]
["bitfinex","BTCUSD",1735176084548,0.44110282,98821.0,98820.0,0.00098455]
["bitfinex","BTCUSD",1735176084749,0.015,98821.0,98820.0,0.00098455]
["bitfinex","BTCUSD",1735176084949,0.015,98821.0,98820.0,0.00665986]
["bitfinex","BTCUSD",1735176085151,0.009,98821.0,98820.0,0.00567531]
["bitfinex","BTCUSD",1735176085486,0.161895,98830.0,98817.0,0.1620856]
["bitfinex","BTCUSD",1735176085691,0.009,98821.0,98820.0,0.00692396]
["bitfinex","BTCUSD",1735176085990,0.26601783,98830.0,98820.0,0.00592396]
["bitfinex","BTCUSD",1735176086204,0.26601783,98830.0,98817.0,0.1620856]
["bitfinex","BTCUSD",1735176086414,0.003,98821.0,98817.0,0.1620856]
["bitfinex","BTCUSD",1735176086817,0.001,98821.0,98817.0,0.1620856]
["bitfinex","BTCUSD",1735176087021,0.001,98821.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1735176087650,0.27835518,98830.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1735176087852,0.27835518,98830.0,98820.0,0.0021716]
["bitfinex","BTCUSD",1735176088056,0.11646018,98830.0,98821.0,0.161908]
["bitfinex","BTCUSD",1735176088232,0.00213651,98830.0,98822.0,0.161907]
["bitfinex","BTCUSD",1735176088406,0.00013651,98830.0,98822.0,0.161907]
["bitfinex","BTCUSD",1735176089145,0.00013651,98830.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1735176089146,0.10512283,98830.0,98820.0,0.0001716]
["bitfinex","BTCUSD",1735176089438,0.10512283,98830.0,98806.0,0.161932]
["bitfinex","BTCUSD",1735176089670,0.161897,98828.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735176091328,0.10412283,98830.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735176091531,0.00013651,98830.0,98817.0,0.00588608]
["bitfinex","BTCUSD",1735176091756,0.001,98828.0,98817.0,0.00588608]
["bitfinex","BTCUSD",1735176091958,0.001,98828.0,98824.0,0.161902]
["bitfinex","BTCUSD",1735176092168,0.001,98828.0,98818.0,0.00588548]
["bitfinex","BTCUSD",1735176092374,0.161909,98821.0,98805.0,0.0757]
["bitfinex","BTCUSD",1735176092576,0.161909,98821.0,98806.0,0.161933]
["bitfinex","BTCUSD",1735176092577,0.10398632,98820.0,98806.0,0.161933]
["bitfinex","BTCUSD",1735176092786,0.161895,98829.0,98805.0,0.0757]
["bitfinex","BTCUSD",1735176092991,0.00313651,98830.0,98807.0,0.00101207]
["bitfinex","BTCUSD",1735176092992,0.00113651,98830.0,98807.0,0.00101207]
["bitfinex","BTCUSD",1735176093391,0.002,98828.0,98807.0,0.00101207]
["bitfinex","BTCUSD",1735176093745,0.002,98828.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176094155,0.003,98828.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176094331,0.002,98828.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176094542,0.00013651,98830.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176094741,0.003,98828.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176094941,0.00013651,98830.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735176095340,0.002,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735176095526,0.001,98828.0,98814.0,0.16192]
["bitfinex","BTCUSD",1735176095720,0.002,98829.0,98805.0,0.0757]
["bitfinex","BTCUSD",1735176095924,0.161899,98827.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735176097194,0.161907,98823.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735176097436,0.00213651,98830.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735176097633,0.161903,98825.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735176098320,0.002,98829.0,98810.0,0.09681307]
["bitfinex","BTCUSD",1735176098497,0.002,98829.0,98812.0,0.00101196]
["bitfinex","BTCUSD",1735176098732,0.00113651,98830.0,98813.0,0.161922]
["bitfinex","BTCUSD",1735176098946,0.00113651,98830.0,98821.0,0.0786]
["bitfinex","BTCUSD",1735176098947,0.001,98825.0,98821.0,0.0786]
["bitfinex","BTCUSD",1735176099157,0.001,98825.0,98823.0,0.161905]
["bitfinex","BTCUSD",1735176099358,0.001,98825.0,98824.0,0.104998]
["bitfinex","BTCUSD",1735176099560,0.00013651,98830.0,98825.0,0.323804]
["bitfinex","BTCUSD",1735176099770,0.002,98829.0,98827.0,0.161899]
["bitfinex","BTCUSD",1735176100003,0.002,98829.0,98828.0,0.00101168]
["bitfinex","BTCUSD",1735176101649,0.00030811,98830.0,98829.0,0.161895]
["bitfinex","BTCUSD",1735176101792,0.00030811,98830.0,98829.0,0.16290668]
["bitfinex","BTCUSD",1735176103295,0.00030811,98830.0,98829.0,0.16490668]
["bitfinex","BTCUSD",1735176104324,0.00030811,98830.0,98829.0,0.268893]
["bitfinex","BTCUSD",1735176104529,0.00130811,98830.0,98829.0,0.35148132]
["bitfinex","BTCUSD",1735176104726,0.00030811,98830.0,98829.0,0.34448132]
["bitfinex","BTCUSD",1735176104935,0.00030811,98830.0,98829.0,0.34648132]
["bitfinex","BTCUSD",1735176105165,0.00130811,98830.0,98829.0,0.35348132]
["bitfinex","BTCUSD",1735176105341,0.00130811,98830.0,98829.0,0.74418132]
["bitfinex","BTCUSD",1735176105538,0.00130811,98830.0,98829.0,0.76718132]
["bitfinex","BTCUSD",1735176105763,0.00230811,98830.0,98829.0,0.67418132]
["bitfinex","BTCUSD",1735176105978,0.00230811,98830.0,98829.0,0.75118132]
["bitfinex","BTCUSD",1735176106180,0.00230811,98830.0,98829.0,0.75018132]
["bitfinex","BTCUSD",1735176106426,0.00230811,98830.0,98829.0,0.75799229]
["bitfinex","BTCUSD",1735176107716,0.00230811,98830.0,98829.0,0.75599229]
["bitfinex","BTCUSD",1735176107925,0.161818,98877.0,98829.0,0.75599229]
["bitfinex","BTCUSD",1735176107926,0.13188623,98889.0,98853.0,0.485568]
["bitfinex","BTCUSD",1735176108148,0.08770103,98890.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735176108350,0.00052017,98886.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735176108561,0.00052017,98886.0,98882.0,0.161808]
["bitfinex","BTCUSD",1735176108968,0.00052017,98886.0,98879.0,0.161813]
["bitfinex","BTCUSD",1735176109232,0.00052017,98886.0,98879.0,0.00101122]
["bitfinex","BTCUSD",1735176109672,0.00352017,98886.0,98880.0,0.161812]
["bitfinex","BTCUSD",1735176109837,0.00352017,98886.0,98879.0,0.00101122]
["bitfinex","BTCUSD",1735176110065,0.00352017,98886.0,98867.0,0.240433]
["bitfinex","BTCUSD",1735176110188,0.00352017,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176110388,0.00052017,98886.0,98875.0,0.16182]
["bitfinex","BTCUSD",1735176110635,0.00352017,98886.0,98874.0,0.00101126]
["bitfinex","BTCUSD",1735176110843,0.00352017,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176111219,0.00652017,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176111423,0.161804,98885.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176111826,0.00352017,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176112225,0.00552017,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176112437,0.00060597,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176112660,0.003,98885.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176112968,0.005,98885.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176113105,0.003,98885.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176113775,0.003,98885.0,98878.0,0.161815]
["bitfinex","BTCUSD",1735176114041,0.00060597,98886.0,98878.0,0.161815]
["bitfinex","BTCUSD",1735176114395,0.00360597,98886.0,98878.0,0.161815]
["bitfinex","BTCUSD",1735176114716,0.00060597,98886.0,98878.0,0.161815]
["bitfinex","BTCUSD",1735176114893,0.00060597,98886.0,98873.0,0.161823]
["bitfinex","BTCUSD",1735176115074,0.166804,98885.0,98869.0,0.16183]
["bitfinex","BTCUSD",1735176115433,0.164804,98885.0,98869.0,0.1628413]
["bitfinex","BTCUSD",1735176115605,0.08150597,98886.0,98869.0,0.0010113]
["bitfinex","BTCUSD",1735176115808,0.08650597,98886.0,98873.0,0.161822]
["bitfinex","BTCUSD",1735176116011,0.161804,98885.0,98857.0,0.0775]
["bitfinex","BTCUSD",1735176116185,0.08450597,98886.0,98857.0,0.0775]
["bitfinex","BTCUSD",1735176116186,0.161814,98879.0,98867.0,0.161832]
["bitfinex","BTCUSD",1735176116422,0.161814,98879.0,98857.0,0.0775]
["bitfinex","BTCUSD",1735176116592,0.161822,98874.0,98858.0,0.161848]
["bitfinex","BTCUSD",1735176116795,0.161822,98874.0,98850.0,0.16186]
["bitfinex","BTCUSD",1735176116796,0.161816,98878.0,98864.0,0.161837]
["bitfinex","BTCUSD",1735176117212,0.08350597,98886.0,98868.0,0.16183]
["bitfinex","BTCUSD",1735176117415,0.08350597,98886.0,98874.0,0.16182]
["bitfinex","BTCUSD",1735176117416,0.003,98885.0,98874.0,0.16182]
["bitfinex","BTCUSD",1735176117618,0.003,98885.0,98875.0,0.16182]
["bitfinex","BTCUSD",1735176117824,0.00260597,98886.0,98875.0,0.16182]
["bitfinex","BTCUSD",1735176117983,0.00060597,98886.0,98875.0,0.16182]
["bitfinex","BTCUSD",1735176118183,0.001,98878.0,98870.0,0.161828]
["bitfinex","BTCUSD",1735176118383,0.001,98878.0,98850.0,0.01259799]
["bitfinex","BTCUSD",1735176118384,0.15,98867.0,98850.0,0.01259799]
["bitfinex","BTCUSD",1735176118628,0.323692,98859.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176118832,0.161888,98834.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176119004,0.323776,98834.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176119213,0.00101135,98833.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176119467,0.16189,98832.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176119601,0.161894,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176119805,0.16290535,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176120046,0.16290535,98830.0,98829.0,0.00032754]
["bitfinex","BTCUSD",1735176121398,0.16290535,98830.0,98829.0,0.00332754]
["bitfinex","BTCUSD",1735176121602,0.16290535,98830.0,98829.0,0.00032754]
["bitfinex","BTCUSD",1735176121967,0.16290535,98830.0,98829.0,0.00332754]
["bitfinex","BTCUSD",1735176123947,0.09681307,98840.0,98829.0,0.00332754]
["bitfinex","BTCUSD",1735176123948,0.046,98852.0,98829.0,0.00332754]
["bitfinex","BTCUSD",1735176124173,0.00101135,98851.0,98830.0,0.00101168]
["bitfinex","BTCUSD",1735176124388,0.161853,98855.0,98830.0,0.00101168]
["bitfinex","BTCUSD",1735176124595,0.00101135,98855.0,98831.0,0.11265795]
["bitfinex","BTCUSD",1735176124806,0.16285135,98863.0,98832.0,0.08061161]
["bitfinex","BTCUSD",1735176125008,0.161848,98859.0,98845.0,0.161869]
["bitfinex","BTCUSD",1735176125208,0.005,98852.0,98845.0,0.161869]
["bitfinex","BTCUSD",1735176125412,0.005,98852.0,98846.0,0.00865613]
["bitfinex","BTCUSD",1735176126035,0.005,98852.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735176126595,0.005,98852.0,98848.0,0.00865413]
["bitfinex","BTCUSD",1735176126786,0.005,98852.0,98847.0,0.161866]
["bitfinex","BTCUSD",1735176126983,0.005,98852.0,98848.0,0.00865413]
["bitfinex","BTCUSD",1735176127227,0.005,98852.0,98819.0,0.0467]
["bitfinex","BTCUSD",1735176127228,0.161861,98850.0,98834.0,0.00101161]
["bitfinex","BTCUSD",1735176127429,0.161873,98843.0,98822.0,0.00101179]
["bitfinex","BTCUSD",1735176128457,0.161865,98848.0,98830.0,0.323787]
["bitfinex","BTCUSD",1735176128668,0.00101135,98847.0,98831.0,0.00101171]
["bitfinex","BTCUSD",1735176128963,0.002,98843.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176129194,0.004,98843.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176129369,0.002,98843.0,98834.0,0.00860369]
["bitfinex","BTCUSD",1735176129775,0.00101135,98847.0,98834.0,0.00860369]
["bitfinex","BTCUSD",1735176130181,0.00401135,98847.0,98834.0,0.00860369]
["bitfinex","BTCUSD",1735176130339,0.00401135,98847.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735176130743,0.00401135,98847.0,98836.0,0.00860168]
["bitfinex","BTCUSD",1735176131145,0.001,98843.0,98836.0,0.00860168]
["bitfinex","BTCUSD",1735176131370,0.00101135,98847.0,98836.0,0.00860168]
["bitfinex","BTCUSD",1735176131589,0.00401135,98847.0,98836.0,0.00860168]
["bitfinex","BTCUSD",1735176131797,0.005,98847.0,98837.0,0.00101171]
["bitfinex","BTCUSD",1735176132058,0.002,98847.0,98843.0,0.0773]
["bitfinex","BTCUSD",1735176132239,0.002,98847.0,98844.0,0.00101152]
["bitfinex","BTCUSD",1735176132376,0.002,98847.0,98845.0,0.00101151]
["bitfinex","BTCUSD",1735176132583,0.002,98847.0,98846.0,0.1718767]
["bitfinex","BTCUSD",1735176132799,0.00101135,98866.0,98846.0,0.00776015]
["bitfinex","BTCUSD",1735176133000,8.57e-05,98867.0,98864.0,0.161838]
["bitfinex","BTCUSD",1735176133349,8.57e-05,98867.0,98865.0,0.00673437]
["bitfinex","BTCUSD",1735176133758,8.57e-05,98867.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735176133937,8.57e-05,98867.0,98866.0,0.00673362]
["bitfinex","BTCUSD",1735176134133,0.00060555,98867.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735176134343,0.00060555,98867.0,98866.0,0.00673362]
["bitfinex","BTCUSD",1735176134501,0.00060555,98867.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735176134707,0.00060555,98867.0,98866.0,0.00673362]
["bitfinex","BTCUSD",1735176134950,0.00060555,98867.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735176135126,0.00060555,98867.0,98866.0,0.00673362]
["bitfinex","BTCUSD",1735176135343,0.00060555,98867.0,98856.0,0.16185]
["bitfinex","BTCUSD",1735176135544,0.00260555,98867.0,98866.0,0.00673362]
["bitfinex","BTCUSD",1735176135745,0.00260555,98867.0,98856.0,0.16185]
["bitfinex","BTCUSD",1735176136167,0.00060555,98867.0,98857.0,0.00553337]
["bitfinex","BTCUSD",1735176136339,0.00060555,98867.0,98858.0,0.161848]
["bitfinex","BTCUSD",1735176136747,0.00060555,98867.0,98859.0,0.00553217]
["bitfinex","BTCUSD",1735176136957,0.00060555,98867.0,98860.0,0.161845]
["bitfinex","BTCUSD",1735176137166,0.00060555,98867.0,98865.0,0.161835]
["bitfinex","BTCUSD",1735176137372,0.00060555,98867.0,98866.0,0.0065393]
["bitfinex","BTCUSD",1735176137578,0.00260555,98867.0,98866.0,0.0065393]
["bitfinex","BTCUSD",1735176137986,0.00060555,98867.0,98866.0,0.0065393]
["bitfinex","BTCUSD",1735176138187,0.00060555,98867.0,98866.0,0.18681429]
["bitfinex","BTCUSD",1735176138430,0.00360555,98867.0,98866.0,0.18782559]
["bitfinex","BTCUSD",1735176138637,0.00360555,98867.0,98866.0,0.20329581]
["bitfinex","BTCUSD",1735176138843,0.00060555,98867.0,98866.0,0.20329581]
["bitfinex","BTCUSD",1735176139068,0.00060555,98867.0,98866.0,0.25319573]
["bitfinex","BTCUSD",1735176139278,0.00060555,98867.0,98866.0,0.25418451]
["bitfinex","BTCUSD",1735176139698,0.00160555,98867.0,98866.0,0.25771522]
["bitfinex","BTCUSD",1735176139883,0.00160555,98867.0,98866.0,0.20781522]
["bitfinex","BTCUSD",1735176140110,0.00160555,98867.0,98866.0,0.192345]
["bitfinex","BTCUSD",1735176140308,0.00160555,98867.0,98866.0,0.19335622]
["bitfinex","BTCUSD",1735176141046,0.00060555,98867.0,98866.0,0.19135622]
["bitfinex","BTCUSD",1735176141226,0.00160555,98867.0,98866.0,0.20035622]
["bitfinex","BTCUSD",1735176141449,0.00060555,98867.0,98866.0,0.19335622]
["bitfinex","BTCUSD",1735176141735,0.00160555,98867.0,98866.0,0.19835622]
["bitfinex","BTCUSD",1735176142369,0.00160555,98867.0,98866.0,0.20035622]
["bitfinex","BTCUSD",1735176143383,0.00160555,98867.0,98866.0,0.01906999]
["bitfinex","BTCUSD",1735176143590,0.00160555,98867.0,98866.0,0.01680392]
["bitfinex","BTCUSD",1735176143788,0.00160555,98867.0,98866.0,0.01579261]
["bitfinex","BTCUSD",1735176144154,0.00160555,98867.0,98866.0,0.01379261]
["bitfinex","BTCUSD",1735176144562,0.00060555,98867.0,98866.0,0.00880395]
["bitfinex","BTCUSD",1735176144785,0.00060555,98867.0,98866.0,0.01179261]
["bitfinex","BTCUSD",1735176144988,0.00060555,98867.0,98866.0,0.01079261]
["bitfinex","BTCUSD",1735176146672,0.00060555,98867.0,98866.0,0.004]
["bitfinex","BTCUSD",1735176146876,0.00060555,98867.0,98866.0,0.00543409]
["bitfinex","BTCUSD",1735176147054,0.00060555,98867.0,98864.0,0.161837]
["bitfinex","BTCUSD",1735176147206,0.00060555,98867.0,98866.0,0.00943409]
["bitfinex","BTCUSD",1735176147400,0.00060555,98867.0,98866.0,0.00543409]
["bitfinex","BTCUSD",1735176147621,0.00060555,98867.0,98864.0,0.161837]
["bitfinex","BTCUSD",1735176147827,0.00060555,98867.0,98866.0,0.002]
["bitfinex","BTCUSD",1735176148022,0.00060555,98867.0,98866.0,0.00743409]
["bitfinex","BTCUSD",1735176148231,0.00160555,98867.0,98866.0,0.00743409]
["bitfinex","BTCUSD",1735176148671,0.00160555,98867.0,98866.0,0.00543409]
["bitfinex","BTCUSD",1735176149208,0.161835,98866.0,98864.0,0.002]
["bitfinex","BTCUSD",1735176150576,0.161835,98866.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735176150577,0.161838,98864.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735176150815,0.00101135,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735176152113,0.00101135,98863.0,98862.0,0.0041714]
["bitfinex","BTCUSD",1735176152355,0.00060555,98867.0,98863.0,0.16184]
["bitfinex","BTCUSD",1735176152557,0.00060555,98867.0,98864.0,0.10398632]
["bitfinex","BTCUSD",1735176152731,0.00060555,98867.0,98865.0,0.16284726]
["bitfinex","BTCUSD",1735176153061,0.00060555,98867.0,98866.0,0.10398632]
["bitfinex","BTCUSD",1735176153260,0.00060555,98867.0,98866.0,0.11181413]
["bitfinex","BTCUSD",1735176154084,0.00160555,98867.0,98866.0,0.11181413]
["bitfinex","BTCUSD",1735176154263,0.00160555,98867.0,98866.0,0.26181413]
["bitfinex","BTCUSD",1735176154490,0.00060555,98867.0,98866.0,0.26180291]
["bitfinex","BTCUSD",1735176154668,0.00160555,98867.0,98866.0,0.26780291]
["bitfinex","BTCUSD",1735176154974,0.00160555,98867.0,98866.0,0.26680291]
["bitfinex","BTCUSD",1735176155404,0.00160555,98867.0,98866.0,0.27970124]
["bitfinex","BTCUSD",1735176155605,0.00060555,98867.0,98866.0,0.27970124]
["bitfinex","BTCUSD",1735176156721,0.00060555,98867.0,98866.0,0.27670124]
["bitfinex","BTCUSD",1735176156898,0.00160555,98867.0,98866.0,0.28870124]
["bitfinex","BTCUSD",1735176159615,0.00160555,98867.0,98866.0,0.29097343]
["bitfinex","BTCUSD",1735176162026,0.00160555,98867.0,98866.0,0.1250751]
["bitfinex","BTCUSD",1735176162231,0.00160555,98867.0,98866.0,0.02108878]
["bitfinex","BTCUSD",1735176163022,0.00160555,98867.0,98866.0,0.01808878]
["bitfinex","BTCUSD",1735176163208,0.00060555,98867.0,98866.0,0.002]
["bitfinex","BTCUSD",1735176163441,0.00160555,98867.0,98866.0,0.01]
["bitfinex","BTCUSD",1735176163646,0.00160555,98867.0,98866.0,0.002]
["bitfinex","BTCUSD",1735176163850,0.00160555,98867.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176164051,0.00160555,98867.0,98866.0,0.003]
["bitfinex","BTCUSD",1735176164690,0.00060555,98867.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176165164,0.00060555,98867.0,98864.0,0.0031714]
["bitfinex","BTCUSD",1735176165289,0.00060555,98867.0,98865.0,0.00902978]
["bitfinex","BTCUSD",1735176166816,0.00260555,98867.0,98865.0,0.00902978]
["bitfinex","BTCUSD",1735176168193,0.00260555,98867.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176168517,0.00260555,98867.0,98866.0,0.00902877]
["bitfinex","BTCUSD",1735176168745,0.00260555,98867.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176168957,0.16284635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176170282,0.00101135,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176171689,0.16284635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176172488,0.16384635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176173098,0.16284635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176173276,0.16484635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176173483,0.16684635,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176174088,0.00501135,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176174291,0.006,98866.0,98864.0,0.0001714]
["bitfinex","BTCUSD",1735176174533,0.006,98866.0,98865.0,0.161836]
["bitfinex","BTCUSD",1735176175061,0.006,98866.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176175591,0.004,98866.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176175791,0.006,98866.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176175940,0.002,98866.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176176148,0.00060555,98867.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176176347,0.002,98866.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176176571,0.00060555,98867.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176176939,0.00060555,98867.0,98865.0,0.17169263]
["bitfinex","BTCUSD",1735176177162,0.00060555,98867.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176177566,0.00060555,98867.0,98865.0,0.17269263]
["bitfinex","BTCUSD",1735176177848,0.00060555,98867.0,98865.0,0.16869263]
["bitfinex","BTCUSD",1735176178408,0.00060555,98867.0,98865.0,0.00685663]
["bitfinex","BTCUSD",1735176179155,0.00060555,98867.0,98865.0,0.00885663]
["bitfinex","BTCUSD",1735176179336,0.00060555,98867.0,98865.0,0.00685663]
["bitfinex","BTCUSD",1735176179637,0.00060555,98867.0,98866.0,0.161835]
["bitfinex","BTCUSD",1735176179811,0.00060555,98867.0,98866.0,0.16730483]
["bitfinex","BTCUSD",1735176180019,0.00060555,98867.0,98866.0,0.16867228]
["bitfinex","BTCUSD",1735176180222,0.00160555,98867.0,98866.0,0.16867228]
["bitfinex","BTCUSD",1735176180806,0.00160555,98867.0,98866.0,0.17067228]
["bitfinex","BTCUSD",1735176181031,0.00160555,98867.0,98866.0,0.16867228]
["bitfinex","BTCUSD",1735176181778,0.00060555,98867.0,98866.0,0.16867228]
["bitfinex","BTCUSD",1735176182699,0.00060555,98867.0,98866.0,0.16968365]
["bitfinex","BTCUSD",1735176182916,0.00060555,98867.0,98866.0,0.17268365]
["bitfinex","BTCUSD",1735176183162,0.00060555,98867.0,98866.0,0.16968365]
["bitfinex","BTCUSD",1735176183611,0.00060555,98867.0,98866.0,0.17368365]
["bitfinex","BTCUSD",1735176183782,0.00060555,98867.0,98866.0,0.16968365]
["bitfinex","BTCUSD",1735176183985,0.00160555,98867.0,98866.0,0.17568365]
["bitfinex","BTCUSD",1735176184400,0.00160555,98867.0,98866.0,0.16968365]
["bitfinex","BTCUSD",1735176184600,0.00260555,98867.0,98866.0,0.17568365]
["bitfinex","BTCUSD",1735176185282,0.00260555,98867.0,98866.0,0.19061932]
["bitfinex","BTCUSD",1735176185483,0.00260555,98867.0,98866.0,0.01283728]
["bitfinex","BTCUSD",1735176185913,0.00060555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176186130,0.16243955,98867.0,98866.0,0.002]
["bitfinex","BTCUSD",1735176186309,0.1634509,98867.0,98866.0,0.00745109]
["bitfinex","BTCUSD",1735176186513,0.1634509,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176186514,0.0026169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176186717,0.00160555,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1735176187068,0.00160555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176187472,0.00160555,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1735176187669,0.00160555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176187670,0.00060555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176188027,0.00160555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176188496,0.00060555,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176188785,0.0016169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176188994,0.0036169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176189192,0.0056169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176189405,0.161835,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176189609,0.16284635,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176190450,0.24514635,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176190659,0.39432132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176191192,0.39632132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176191597,0.39432132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176191999,0.39632132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176192230,0.45718132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176192541,0.292335,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176192739,0.291335,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176192950,0.39632132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176193159,0.54632132,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176196744,0.442335,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176196955,0.314835,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176197567,0.311835,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176197988,0.313835,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176198830,0.002,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176199017,0.003,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176199328,0.001,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176199556,0.0016169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176200074,0.001,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176200553,0.0016169,98867.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176200770,0.003,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176201131,0.001,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176201334,0.003,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176201925,0.002,98866.0,98865.0,0.0001714]
["bitfinex","BTCUSD",1735176202134,0.002,98866.0,98865.0,0.0057111]
["bitfinex","BTCUSD",1735176202583,0.00260555,98867.0,98866.0,0.161835]
["bitfinex","BTCUSD",1735176202962,0.00060555,98867.0,98866.0,0.1673573]
["bitfinex","BTCUSD",1735176204051,0.00060555,98867.0,98866.0,0.34875497]
["bitfinex","BTCUSD",1735176204369,0.00060555,98867.0,98866.0,0.34774362]
["bitfinex","BTCUSD",1735176204721,0.00160555,98867.0,98866.0,0.34774362]
["bitfinex","BTCUSD",1735176205134,0.00060555,98867.0,98866.0,0.34674362]
["bitfinex","BTCUSD",1735176205514,0.00060555,98867.0,98866.0,0.34774362]
["bitfinex","BTCUSD",1735176206183,0.00160555,98867.0,98866.0,0.35374362]
["bitfinex","BTCUSD",1735176206927,0.00160555,98867.0,98866.0,0.35274362]
["bitfinex","BTCUSD",1735176207945,0.00160555,98867.0,98866.0,0.35374362]
["bitfinex","BTCUSD",1735176216320,0.00160555,98867.0,98866.0,0.35725423]
["bitfinex","BTCUSD",1735176219065,0.00160555,98867.0,98866.0,0.35742563]
["bitfinex","BTCUSD",1735176222118,0.00160555,98867.0,98866.0,0.17803931]
["bitfinex","BTCUSD",1735176222600,0.00160555,98867.0,98866.0,0.01620431]
["bitfinex","BTCUSD",1735176222871,0.0026169,98867.0,98866.0,0.01326499]
["bitfinex","BTCUSD",1735176223147,0.0026169,98867.0,98866.0,0.0071714]
["bitfinex","BTCUSD",1735176223391,0.0852169,98867.0,98866.0,0.0061714]
["bitfinex","BTCUSD",1735176224169,0.0842169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176224392,0.0842169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176224899,0.0842169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176225160,0.0922169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176225377,0.0852169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176225627,0.0932169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176225879,0.34620322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176226104,0.34519187,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176226629,0.35019187,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176227135,0.33719187,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176227569,0.09120555,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176227828,0.0096169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176228321,0.0016169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176228524,0.0066169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176228952,0.0016169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176229060,0.0146169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176230276,0.10560322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176230640,0.11260322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176230891,0.11260322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176231069,0.11960322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176231449,0.11260322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176231656,0.12460322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176231814,0.11760322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176232021,0.11760322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176232245,0.11960322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176232444,0.12460322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176233434,0.11060322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176233863,0.11760322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176234074,0.11760322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176234474,0.12460322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176234689,0.11060322,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176234891,0.11060322,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176235097,0.0136169,98867.0,98866.0,0.0011714]
["bitfinex","BTCUSD",1735176235339,0.0086169,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176235517,0.01260555,98867.0,98866.0,0.0001714]
["bitfinex","BTCUSD",1735176236063,0.01260555,98867.0,98866.0,0.0209649]
["bitfinex","BTCUSD",1735176236486,0.00760555,98867.0,98866.0,0.0209649]
["bitfinex","BTCUSD",1735176236695,0.01460555,98867.0,98866.0,0.12595122]
["bitfinex","BTCUSD",1735176236895,0.00560555,98867.0,98866.0,0.20175122]
["bitfinex","BTCUSD",1735176238165,0.00560555,98867.0,98866.0,0.20675122]
["bitfinex","BTCUSD",1735176238333,0.00560555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176238708,0.00060555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176239123,0.00160555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176239550,0.00060555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176239955,0.00060555,98867.0,98866.0,0.20673983]
["bitfinex","BTCUSD",1735176240364,0.00060555,98867.0,98866.0,0.10275351]
["bitfinex","BTCUSD",1735176240605,0.00060555,98867.0,98866.0,0.20775117]
["bitfinex","BTCUSD",1735176240812,0.00060555,98867.0,98866.0,0.20673983]
["bitfinex","BTCUSD",1735176241475,0.00060555,98867.0,98866.0,0.20173983]
["bitfinex","BTCUSD",1735176241666,0.00060555,98867.0,98866.0,0.20275104]
["bitfinex","BTCUSD",1735176241899,0.00060555,98867.0,98866.0,0.20775104]
["bitfinex","BTCUSD",1735176242102,0.00060555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176242530,0.00060555,98867.0,98866.0,0.20673983]
["bitfinex","BTCUSD",1735176242906,0.00060555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176243161,0.00060555,98867.0,98866.0,0.20073983]
["bitfinex","BTCUSD",1735176243370,0.00060555,98867.0,98866.0,0.20775104]
["bitfinex","BTCUSD",1735176243575,0.00060555,98867.0,98866.0,0.20673983]
["bitfinex","BTCUSD",1735176245124,0.00060555,98867.0,98866.0,0.20573983]
["bitfinex","BTCUSD",1735176245694,0.00060555,98867.0,98866.0,0.20673983]
["bitfinex","BTCUSD",1735176246078,0.00060555,98867.0,98866.0,0.20073983]
["bitfinex","BTCUSD",1735176246276,0.00060555,98867.0,98866.0,0.20775109]
["bitfinex","BTCUSD",1735176246477,0.00060555,98867.0,98866.0,0.01268915]
["bitfinex","BTCUSD",1735176246798,0.00060555,98867.0,98866.0,0.00870061]
["bitfinex","BTCUSD",1735176246996,0.00060555,98867.0,98866.0,0.0137005]
["bitfinex","BTCUSD",1735176247564,0.00060555,98867.0,98866.0,0.01268915]
["bitfinex","BTCUSD",1735176247924,0.00060555,98867.0,98866.0,0.00768915]
["bitfinex","BTCUSD",1735176248075,0.00060555,98867.0,98866.0,0.01168915]
["bitfinex","BTCUSD",1735176248454,0.00060555,98867.0,98866.0,0.01268915]
["bitfinex","BTCUSD",1735176248779,0.00060555,98867.0,98866.0,0.01168915]
["bitfinex","BTCUSD",1735176248979,0.00160555,98867.0,98866.0,0.01168915]
["bitfinex","BTCUSD",1735176249402,0.00160555,98867.0,98866.0,0.00668915]
["bitfinex","BTCUSD",1735176249586,0.00260555,98867.0,98866.0,0.00668915]
["bitfinex","BTCUSD",1735176249791,0.00060555,98867.0,98866.0,0.00668915]
["bitfinex","BTCUSD",1735176250243,0.00060555,98867.0,98866.0,0.00768915]
["bitfinex","BTCUSD",1735176250447,0.00060555,98867.0,98866.0,0.00668915]
["bitfinex","BTCUSD",1735176250838,0.00060555,98867.0,98866.0,0.11467547]
["bitfinex","BTCUSD",1735176251007,0.00060555,98867.0,98866.0,0.11568684]
["bitfinex","BTCUSD",1735176251213,0.00160555,98867.0,98866.0,0.11568684]
["bitfinex","BTCUSD",1735176251821,0.00060555,98867.0,98866.0,0.11568684]
["bitfinex","BTCUSD",1735176252147,0.00060555,98867.0,98866.0,0.11668684]
["bitfinex","BTCUSD",1735176252317,0.00060555,98867.0,98866.0,0.11268684]
["bitfinex","BTCUSD",1735176252696,0.00060555,98867.0,98866.0,0.11768684]
["bitfinex","BTCUSD",1735176252928,0.00060555,98867.0,98866.0,0.11268684]
["bitfinex","BTCUSD",1735176253127,0.00060555,98867.0,98866.0,0.11868684]
["bitfinex","BTCUSD",1735176258181,0.00060555,98867.0,98866.0,0.01368915]
["bitfinex","BTCUSD",1735176258308,0.00060555,98867.0,98866.0,0.01470037]
["bitfinex","BTCUSD",1735176259106,0.00060555,98867.0,98866.0,0.11868669]
["bitfinex","BTCUSD",1735176259733,8.58e-05,98886.0,98885.0,0.161804]
["bitfinex","BTCUSD",1735176259925,8.58e-05,98886.0,98885.0,0.34359032]
["bitfinex","BTCUSD",1735176260138,8.57e-05,98905.0,98904.0,0.161773]
["bitfinex","BTCUSD",1735176260356,0.00024168,98905.0,98904.0,0.16728549]
["bitfinex","BTCUSD",1735176262241,0.00024168,98905.0,98904.0,0.27127181]
["bitfinex","BTCUSD",1735176262589,0.00024168,98905.0,98904.0,0.27427181]
["bitfinex","BTCUSD",1735176262964,0.00024168,98905.0,98904.0,0.27127181]
["bitfinex","BTCUSD",1735176263393,0.00024168,98905.0,98904.0,0.27327181]
["bitfinex","BTCUSD",1735176263682,0.00024168,98905.0,98904.0,0.27127181]
["bitfinex","BTCUSD",1735176265017,0.00024168,98905.0,98904.0,0.27727181]
["bitfinex","BTCUSD",1735176265220,0.00024168,98905.0,98904.0,0.28466373]
["bitfinex","BTCUSD",1735176265437,0.00101135,98935.0,98904.0,0.28466373]
["bitfinex","BTCUSD",1735176265438,8.57e-05,98955.0,98928.0,0.2776]
["bitfinex","BTCUSD",1735176265642,8.57e-05,98955.0,98943.0,0.311709]
["bitfinex","BTCUSD",1735176265990,8.57e-05,98955.0,98943.0,0.48535694]
["bitfinex","BTCUSD",1735176265991,0.00024153,98944.0,98943.0,0.48535694]
["bitfinex","BTCUSD",1735176266192,2.3e-07,98945.0,98944.0,0.39746162]
["bitfinex","BTCUSD",1735176266391,8.57e-05,98955.0,98948.0,0.273]
["bitfinex","BTCUSD",1735176266392,2.3e-07,98949.0,98948.0,0.273]
["bitfinex","BTCUSD",1735176266521,4.593e-05,98955.0,98948.0,0.47698632]
["bitfinex","BTCUSD",1735176266729,4.593e-05,98955.0,98954.0,0.373]
["bitfinex","BTCUSD",1735176266928,4.593e-05,98955.0,98954.0,0.53977844]
["bitfinex","BTCUSD",1735176267131,4.593e-05,98955.0,98954.0,0.54558551]
["bitfinex","BTCUSD",1735176267337,0.01065886,98969.0,98954.0,0.54558551]
["bitfinex","BTCUSD",1735176267338,0.01065886,98969.0,98965.0,0.361673]
["bitfinex","BTCUSD",1735176267534,0.01065886,98969.0,98965.0,0.41565932]
["bitfinex","BTCUSD",1735176267747,0.0001,98969.0,98965.0,0.5210868]
["bitfinex","BTCUSD",1735176268146,0.0001,98969.0,98965.0,0.45528149]
["bitfinex","BTCUSD",1735176268377,0.0001,98969.0,98965.0,0.56774386]
["bitfinex","BTCUSD",1735176268947,0.0001,98969.0,98965.0,0.57674386]
["bitfinex","BTCUSD",1735176269247,0.0001,98969.0,98965.0,0.62234129]
["bitfinex","BTCUSD",1735176269470,0.0001,98969.0,98965.0,0.62934129]
["bitfinex","BTCUSD",1735176269665,0.0001,98969.0,98965.0,0.5951466]
["bitfinex","BTCUSD",1735176270017,0.0001,98969.0,98965.0,0.44354917]
["bitfinex","BTCUSD",1735176270556,0.0001,98969.0,98965.0,0.4691466]
["bitfinex","BTCUSD",1735176270762,0.0001,98969.0,98965.0,0.74434917]
["bitfinex","BTCUSD",1735176271184,0.0001,98969.0,98965.0,0.73434917]
["bitfinex","BTCUSD",1735176271381,0.0001,98969.0,98965.0,0.7719466]
["bitfinex","BTCUSD",1735176271604,0.0001,98969.0,98965.0,0.7659466]
["bitfinex","BTCUSD",1735176272043,8e-07,98966.0,98965.0,0.80914129]
["bitfinex","BTCUSD",1735176272304,8e-07,98966.0,98965.0,0.79714129]
["bitfinex","BTCUSD",1735176272505,8e-07,98966.0,98965.0,0.80814129]
["bitfinex","BTCUSD",1735176272699,8e-07,98966.0,98965.0,0.80014129]
["bitfinex","BTCUSD",1735176273170,8e-07,98966.0,98965.0,0.80914129]
["bitfinex","BTCUSD",1735176274248,8e-07,98966.0,98965.0,0.80014129]
["bitfinex","BTCUSD",1735176274506,8e-07,98966.0,98965.0,0.79714129]
["bitfinex","BTCUSD",1735176274682,8e-07,98966.0,98965.0,0.80914129]
["bitfinex","BTCUSD",1735176274883,8e-07,98966.0,98965.0,0.80014129]
["bitfinex","BTCUSD",1735176275059,8e-07,98968.0,98967.0,0.2]
["bitfinex","BTCUSD",1735176275258,8e-07,98968.0,98967.0,0.47799637]
["bitfinex","BTCUSD",1735176275466,8e-07,98968.0,98967.0,0.54493215]
["bitfinex","BTCUSD",1735176276100,8e-07,98968.0,98967.0,0.55393215]
["bitfinex","BTCUSD",1735176276264,8e-07,98968.0,98967.0,0.55993215]
["bitfinex","BTCUSD",1735176276970,8.64e-05,98968.0,98967.0,0.55993215]
["bitfinex","BTCUSD",1735176277584,8.64e-05,98968.0,98967.0,0.52573746]
["bitfinex","BTCUSD",1735176278003,8.64e-05,98968.0,98967.0,0.40273746]
["bitfinex","BTCUSD",1735176278205,8.64e-05,98968.0,98967.0,0.12414003]
["bitfinex","BTCUSD",1735176278420,8.64e-05,98968.0,98967.0,0.11898632]
["bitfinex","BTCUSD",1735176278936,8.64e-05,98968.0,98967.0,0.10398632]
["bitfinex","BTCUSD",1735176279070,8.64e-05,98968.0,98967.0,0.1049965]
["bitfinex","BTCUSD",1735176279311,8.64e-05,98968.0,98967.0,0.1199965]
["bitfinex","BTCUSD",1735176279953,0.0001,98989.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735176280160,0.00061965,98989.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735176280362,0.08271965,98989.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735176280568,0.046,98987.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735176280777,0.16265035,98986.0,98969.0,0.323332]
["bitfinex","BTCUSD",1735176281581,0.161647,98981.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735176281783,0.00101135,98980.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735176282198,0.0821,98979.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176282404,0.161653,98977.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176282614,0.161661,98972.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176282795,0.00101135,98971.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176282966,0.046,98970.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176283142,0.00101135,98969.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176284617,0.00101135,98969.0,98965.0,0.0031712]
["bitfinex","BTCUSD",1735176286008,0.323336,98968.0,98965.0,0.0031712]
["bitfinex","BTCUSD",1735176286209,0.161671,98966.0,98965.0,0.0031712]
["bitfinex","BTCUSD",1735176286387,0.16268235,98966.0,98965.0,0.0031712]
["bitfinex","BTCUSD",1735176286754,0.24478235,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176286877,0.243771,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176287512,0.246771,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176287733,0.249771,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176288355,0.243771,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176288779,0.246771,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176288988,0.35375732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176289828,0.35075732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176290875,0.35375732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176291061,0.34775732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176291426,0.35375732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176291985,0.35075732,98966.0,98965.0,0.0001712]
["bitfinex","BTCUSD",1735176292393,0.082,98959.0,98932.0,0.161727]
["bitfinex","BTCUSD",1735176292594,0.1617,98949.0,98932.0,0.161727]
["bitfinex","BTCUSD",1735176292800,0.161702,98947.0,98932.0,0.161727]
["bitfinex","BTCUSD",1735176292959,0.00101135,98946.0,98932.0,0.161727]
["bitfinex","BTCUSD",1735176293154,0.161705,98945.0,98932.0,0.161727]
["bitfinex","BTCUSD",1735176293358,0.00101135,98944.0,98934.0,0.161723]
["bitfinex","BTCUSD",1735176293562,0.00101135,98944.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176294317,0.00101135,98945.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176294523,0.00301135,98944.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176294681,0.00401135,98944.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176295093,0.00201135,98944.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176295352,0.00401135,98944.0,98935.0,0.00668537]
["bitfinex","BTCUSD",1735176295773,0.00401135,98944.0,98935.0,0.16840537]
["bitfinex","BTCUSD",1735176296121,0.00401135,98944.0,98935.0,0.16632921]
["bitfinex","BTCUSD",1735176296521,0.00101135,98944.0,98935.0,0.16632921]
["bitfinex","BTCUSD",1735176296722,0.002,98944.0,98935.0,0.00460921]
["bitfinex","BTCUSD",1735176296931,0.082,98941.0,98935.0,0.00460921]
["bitfinex","BTCUSD",1735176297149,0.00101135,98940.0,98935.0,0.00460921]
["bitfinex","BTCUSD",1735176297353,0.00101135,98940.0,98934.0,0.00015583]
["bitfinex","BTCUSD",1735176298460,0.00101135,98940.0,98935.0,0.001]
["bitfinex","BTCUSD",1735176299476,0.00101135,98940.0,98936.0,0.00460711]
["bitfinex","BTCUSD",1735176299674,0.00201135,98940.0,98936.0,0.00460711]
["bitfinex","BTCUSD",1735176299903,0.00201135,98940.0,98935.0,0.161722]
["bitfinex","BTCUSD",1735176300094,0.00201135,98940.0,98937.0,0.00460611]
["bitfinex","BTCUSD",1735176300294,0.00201135,98940.0,98936.0,0.00460711]
["bitfinex","BTCUSD",1735176300295,0.00101135,98940.0,98936.0,0.00460711]
["bitfinex","BTCUSD",1735176300532,0.00201135,98940.0,98938.0,0.00460511]
["bitfinex","BTCUSD",1735176300647,0.00201135,98940.0,98937.0,0.00460611]
["bitfinex","BTCUSD",1735176300846,0.161715,98939.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176301054,0.082,98941.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176301055,0.323438,98937.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176301270,0.10499767,98936.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176301479,0.161722,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176301675,0.26570832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176303641,0.27070832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176304061,0.26870832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176304264,0.27170832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176304457,0.27270832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176304896,0.27570832,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176305485,0.74801392,98935.0,98934.0,0.00032743]
["bitfinex","BTCUSD",1735176305744,0.161772,98905.0,98890.0,0.17403013]
["bitfinex","BTCUSD",1735176305972,0.00101135,98904.0,98890.0,0.17403013]
["bitfinex","BTCUSD",1735176306155,0.00101135,98904.0,98891.0,0.00465212]
["bitfinex","BTCUSD",1735176306387,0.00101135,98904.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735176306790,0.00101135,98904.0,98892.0,0.0047301]
["bitfinex","BTCUSD",1735176307002,0.323553,98902.0,98892.0,0.00488608]
["bitfinex","BTCUSD",1735176307201,0.00101135,98901.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176307407,0.161779,98900.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176307624,0.10499767,98899.0,98892.0,0.00115598]
["bitfinex","BTCUSD",1735176307827,0.10499767,98899.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176308294,0.161789,98894.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176308510,0.00101135,98893.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176309611,0.18269767,98893.0,98892.0,0.00015598]
["bitfinex","BTCUSD",1735176310021,0.18269767,98893.0,98850.0,0.13450711]
["bitfinex","BTCUSD",1735176310022,0.1264,98868.0,98850.0,0.13450711]
["bitfinex","BTCUSD",1735176310263,0.311856,98853.0,98850.0,0.13450711]
["bitfinex","BTCUSD",1735176310531,0.311856,98853.0,98816.0,0.161916]
["bitfinex","BTCUSD",1735176310532,0.161877,98841.0,98839.0,0.0896714]
["bitfinex","BTCUSD",1735176310749,0.10499767,98840.0,98839.0,0.0896714]
["bitfinex","BTCUSD",1735176311616,0.161863,98849.0,98839.0,0.0896714]
["bitfinex","BTCUSD",1735176311822,0.161866,98847.0,98839.0,0.0896714]
["bitfinex","BTCUSD",1735176311995,0.161866,98847.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176311996,0.161869,98845.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176312211,0.00101135,98844.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176312404,0.00101135,98850.0,98837.0,0.161882]
["bitfinex","BTCUSD",1735176312609,0.16287435,98849.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176313247,0.16287435,98849.0,98839.0,0.004]
["bitfinex","BTCUSD",1735176313485,0.16287435,98849.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176313486,0.00101135,98849.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176313659,0.161873,98843.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176313875,0.00101135,98842.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176314067,0.16288535,98842.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176314561,0.26687167,98842.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176314768,0.161877,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735176314949,0.26687467,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735176315213,0.26586332,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735176316154,0.26886332,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735176316566,0.42774232,98840.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176316798,0.161881,98838.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176316977,0.00101135,98837.0,98836.0,0.0001714]
["bitfinex","BTCUSD",1735176318091,0.01,98840.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176318311,0.006,98840.0,98837.0,0.161882]
["bitfinex","BTCUSD",1735176318502,0.004,98840.0,98837.0,0.16653706]
["bitfinex","BTCUSD",1735176318975,0.00101135,98861.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176319186,0.161848,98858.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176319404,0.004,98840.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176319797,0.15101135,98857.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176320016,0.15101135,98857.0,98837.0,0.01617394]
["bitfinex","BTCUSD",1735176320143,0.15101135,98857.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176320363,0.161864,98848.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176320569,0.00101135,98847.0,98837.0,0.00765506]
["bitfinex","BTCUSD",1735176321123,0.00101135,98847.0,98837.0,0.16653606]
["bitfinex","BTCUSD",1735176321327,0.00101135,98847.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176321514,0.15,98857.0,98837.0,0.00465506]
["bitfinex","BTCUSD",1735176321515,0.00101135,98855.0,98837.0,0.00565506]
["bitfinex","BTCUSD",1735176321708,0.00101135,98854.0,98838.0,0.161879]
["bitfinex","BTCUSD",1735176322066,0.00101135,98854.0,98846.0,0.161866]
["bitfinex","BTCUSD",1735176322279,0.00101135,98854.0,98839.0,0.16648808]
["bitfinex","BTCUSD",1735176322280,0.00101135,98854.0,98851.0,0.161858]
["bitfinex","BTCUSD",1735176322491,0.00101135,98854.0,98851.0,0.323717]
["bitfinex","BTCUSD",1735176322691,0.004,98857.0,98852.0,0.00459606]
["bitfinex","BTCUSD",1735176322897,0.00101135,98862.0,98852.0,0.00459606]
["bitfinex","BTCUSD",1735176323099,0.00101135,98862.0,98852.0,0.161856]
["bitfinex","BTCUSD",1735176323506,0.00101135,98862.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176323708,0.001,98854.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176323852,0.00101135,98863.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176324450,0.0020859,98862.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176324706,0.00101135,98861.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176324883,0.001,98854.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176325334,0.00101135,98861.0,98853.0,0.00459506]
["bitfinex","BTCUSD",1735176325536,0.10398632,98860.0,98841.0,0.161875]
["bitfinex","BTCUSD",1735176325744,0.10398632,98860.0,98854.0,0.00459406]
["bitfinex","BTCUSD",1735176325745,0.00101135,98859.0,98854.0,0.00459406]
["bitfinex","BTCUSD",1735176326035,0.161848,98858.0,98841.0,0.161875]
["bitfinex","BTCUSD",1735176326257,0.00101135,98857.0,98855.0,0.00456491]
["bitfinex","BTCUSD",1735176326388,0.00101135,98857.0,98853.0,0.001]
["bitfinex","BTCUSD",1735176326592,0.00109725,98862.0,98854.0,0.00456591]
["bitfinex","BTCUSD",1735176326934,0.001,98859.0,98852.0,0.161857]
["bitfinex","BTCUSD",1735176327259,0.00101135,98858.0,98852.0,0.161857]
["bitfinex","BTCUSD",1735176327450,8.59e-05,98862.0,98853.0,0.00456691]
["bitfinex","BTCUSD",1735176327647,0.002,98857.0,98853.0,0.00456691]
["bitfinex","BTCUSD",1735176327879,0.00109725,98862.0,98853.0,0.00456691]
["bitfinex","BTCUSD",1735176328083,0.001,98858.0,98853.0,0.00456691]
["bitfinex","BTCUSD",1735176328525,0.00109725,98862.0,98854.0,0.161854]
["bitfinex","BTCUSD",1735176328803,0.0020859,98862.0,98854.0,0.161854]
["bitfinex","BTCUSD",1735176329011,0.0020859,98862.0,98861.0,0.161843]
["bitfinex","BTCUSD",1735176329237,8.59e-05,98862.0,98861.0,0.161843]
["bitfinex","BTCUSD",1735176329442,8.59e-05,98862.0,98861.0,0.16638893]
["bitfinex","BTCUSD",1735176330253,8.59e-05,98862.0,98861.0,0.17138893]
["bitfinex","BTCUSD",1735176331607,8.59e-05,98862.0,98861.0,0.17440032]
["bitfinex","BTCUSD",1735176334543,8.59e-05,98862.0,98861.0,0.27838664]
["bitfinex","BTCUSD",1735176334746,8.59e-05,98862.0,98861.0,0.27737525]
["bitfinex","BTCUSD",1735176335542,8.59e-05,98862.0,98861.0,0.17338893]
["bitfinex","BTCUSD",1735176335823,8.59e-05,98862.0,98861.0,0.17240032]
["bitfinex","BTCUSD",1735176336042,8.59e-05,98862.0,98861.0,0.17540032]
["bitfinex","BTCUSD",1735176336240,8.59e-05,98862.0,98861.0,0.28600655]
["bitfinex","BTCUSD",1735176336449,8.59e-05,98862.0,98861.0,0.29316696]
["bitfinex","BTCUSD",1735176336888,8.59e-05,98862.0,98861.0,0.28516696]
["bitfinex","BTCUSD",1735176337037,8.59e-05,98862.0,98861.0,0.29016696]
["bitfinex","BTCUSD",1735176337248,8.59e-05,98862.0,98861.0,0.28516696]
["bitfinex","BTCUSD",1735176337442,8.59e-05,98862.0,98861.0,0.28216696]
["bitfinex","BTCUSD",1735176337648,8.59e-05,98862.0,98861.0,0.29016696]
["bitfinex","BTCUSD",1735176337848,8.59e-05,98862.0,98861.0,0.28316696]
["bitfinex","BTCUSD",1735176338055,8.59e-05,98862.0,98861.0,0.28216696]
["bitfinex","BTCUSD",1735176338448,8.59e-05,98862.0,98861.0,0.28316696]
["bitfinex","BTCUSD",1735176338894,8.59e-05,98862.0,98861.0,0.28216696]
["bitfinex","BTCUSD",1735176339297,8.59e-05,98862.0,98861.0,0.29116696]
["bitfinex","BTCUSD",1735176339499,8.59e-05,98862.0,98861.0,0.28633797]
["bitfinex","BTCUSD",1735176339874,8.59e-05,98862.0,98861.0,0.29233797]
["bitfinex","BTCUSD",1735176340283,8.59e-05,98862.0,98861.0,0.28633797]
["bitfinex","BTCUSD",1735176340515,8.59e-05,98862.0,98861.0,0.29033797]
["bitfinex","BTCUSD",1735176340720,8.59e-05,98862.0,98861.0,0.29233797]
["bitfinex","BTCUSD",1735176344717,8.59e-05,98862.0,98861.0,0.29033797]
["bitfinex","BTCUSD",1735176345015,8.59e-05,98862.0,98861.0,0.29233797]
["bitfinex","BTCUSD",1735176345609,8.59e-05,98862.0,98861.0,0.27962103]
["bitfinex","BTCUSD",1735176345807,8.59e-05,98862.0,98861.0,0.28562103]
["bitfinex","BTCUSD",1735176346012,8.59e-05,98862.0,98861.0,0.0081718]
["bitfinex","BTCUSD",1735176346863,0.00109725,98862.0,98861.0,0.0061718]
["bitfinex","BTCUSD",1735176347057,0.00109725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176347230,0.00109725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176347231,0.08119725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176347408,0.08119725,98862.0,98861.0,0.0041718]
["bitfinex","BTCUSD",1735176347647,0.08119725,98862.0,98861.0,0.0031718]
["bitfinex","BTCUSD",1735176348234,0.18518357,98862.0,98861.0,0.0031718]
["bitfinex","BTCUSD",1735176348438,0.23438357,98862.0,98861.0,0.0031718]
["bitfinex","BTCUSD",1735176348642,0.35637222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176348865,0.23337222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176349068,0.23637222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176349630,0.23937222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176349876,0.23837222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176350252,0.23937222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176350459,0.23837222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176350696,0.24137222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176351091,0.23637222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176351348,0.24137222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176351899,0.23837222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176352282,0.24137222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176352488,0.24137222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176352686,0.23637222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176352890,0.23937222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176353093,0.24137222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176353361,0.24137222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176353568,0.23937222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176353787,0.1323859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176353965,0.14139725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176354309,0.13639725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176354757,0.14139725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176355069,0.13539725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176355425,0.13839725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176355634,0.13539725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176355834,0.13039725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176356040,0.13639725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176356447,0.13339725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176356846,0.13639725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176357489,0.24038357,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176357651,0.23637222,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176358102,0.1293859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176358254,8.59e-05,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176358463,0.0030859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176358737,0.0030859,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176358909,0.0060859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176359124,0.0090859,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176359322,8.59e-05,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176359743,0.0010859,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176360119,8.59e-05,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176360527,0.0010859,98862.0,98861.0,0.00473217]
["bitfinex","BTCUSD",1735176361526,0.00209725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176361818,0.0010859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176362288,0.00209725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176362491,0.0010859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176363734,0.00209725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176364139,0.0010859,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176364292,0.0010859,98862.0,98861.0,0.1620148]
["bitfinex","BTCUSD",1735176364535,0.0010859,98862.0,98861.0,0.16654852]
["bitfinex","BTCUSD",1735176364736,0.0010859,98862.0,98861.0,0.27053484]
["bitfinex","BTCUSD",1735176365134,8.59e-05,98862.0,98861.0,0.27053484]
["bitfinex","BTCUSD",1735176365522,0.0010859,98862.0,98861.0,0.27053484]
["bitfinex","BTCUSD",1735176365905,0.0010859,98862.0,98861.0,0.27653484]
["bitfinex","BTCUSD",1735176366229,0.0010859,98862.0,98861.0,0.27053484]
["bitfinex","BTCUSD",1735176366446,8.59e-05,98862.0,98861.0,0.27353484]
["bitfinex","BTCUSD",1735176366670,8.59e-05,98862.0,98861.0,0.27053484]
["bitfinex","BTCUSD",1735176366932,8.59e-05,98862.0,98861.0,0.16754852]
["bitfinex","BTCUSD",1735176367348,8.59e-05,98862.0,98861.0,0.16971163]
["bitfinex","BTCUSD",1735176367886,8.59e-05,98862.0,98861.0,0.16871163]
["bitfinex","BTCUSD",1735176368083,8.59e-05,98862.0,98861.0,0.17471163]
["bitfinex","BTCUSD",1735176368290,8.59e-05,98862.0,98861.0,0.17071163]
["bitfinex","BTCUSD",1735176368696,8.59e-05,98862.0,98861.0,0.17171163]
["bitfinex","BTCUSD",1735176368898,8.59e-05,98862.0,98861.0,0.17071163]
["bitfinex","BTCUSD",1735176369470,8.59e-05,98862.0,98861.0,0.01486863]
["bitfinex","BTCUSD",1735176370117,8.59e-05,98862.0,98861.0,0.00686863]
["bitfinex","BTCUSD",1735176370595,8.59e-05,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176371225,0.00109725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176371401,0.00109725,98862.0,98861.0,0.0021718]
["bitfinex","BTCUSD",1735176371600,0.00109725,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176371805,0.01215115,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176372005,0.00109725,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176377346,0.53845357,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176377557,0.56044222,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176377829,0.5917914,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176378034,0.61200676,98862.0,98861.0,0.0011718]
["bitfinex","BTCUSD",1735176378237,0.61500676,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176378661,0.61800676,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176378804,0.61500676,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176379002,0.61900676,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176379213,0.62200676,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176379418,0.6998931,98862.0,98861.0,0.0001718]
["bitfinex","BTCUSD",1735176379662,0.6998931,98862.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176379663,0.161882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176379866,0.38947967,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176380063,0.38846832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176380803,0.39046832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176381666,0.39346832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176382964,0.27086832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176383169,0.005,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176384129,0.005,98837.0,98834.0,0.161887]
["bitfinex","BTCUSD",1735176384333,0.005,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176385331,0.161874,98842.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176385520,0.002,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176385722,0.166882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176385919,0.163882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176386202,0.164882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176386813,0.162882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176387023,0.26686832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176387235,0.26786832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176387652,0.26686832,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176387852,0.162882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176388408,0.163882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176388766,0.162882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176388962,0.163882,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176390835,0.34597967,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176391051,0.71114505,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176391257,0.81114505,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176392079,0.87091505,98837.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176392521,0.87891505,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176393334,0.87791505,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176393919,0.88291505,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176394142,0.78291505,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176394338,0.88291505,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176395825,0.83523832,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176396860,0.73523832,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176397262,0.75569341,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176408625,0.85569341,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176408831,0.88700322,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176410088,0.99098954,98837.0,98836.0,0.00169125]
["bitfinex","BTCUSD",1735176411367,0.49566,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176411576,0.63095613,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176412107,0.28529613,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176412316,0.161873,98843.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176412527,0.004,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735176412756,0.004,98832.0,98831.0,0.077]
["bitfinex","BTCUSD",1735176413026,0.09013709,98847.0,98831.0,0.077]
["bitfinex","BTCUSD",1735176413298,0.00101135,98846.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735176413549,0.006,98843.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176413757,0.006,98843.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176413758,0.00101135,98842.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176413987,0.00101135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176414882,0.161872,98843.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176415125,0.00101135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176415569,0.00301135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176415795,0.00201135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176416003,0.00401135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176416238,0.00301135,98842.0,98832.0,0.00459919]
["bitfinex","BTCUSD",1735176416490,0.00301135,98842.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176416724,0.00401135,98842.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735176416938,0.00401135,98842.0,98833.0,0.16202703]
["bitfinex","BTCUSD",1735176417163,0.161876,98841.0,98833.0,0.00013803]
["bitfinex","BTCUSD",1735176417377,0.161879,98839.0,98833.0,0.00013803]
["bitfinex","BTCUSD",1735176417613,0.00101135,98838.0,98833.0,0.00013803]
["bitfinex","BTCUSD",1735176418534,0.161876,98841.0,98833.0,0.00013803]
["bitfinex","BTCUSD",1735176418774,0.161887,98834.0,98833.0,0.00013803]
["bitfinex","BTCUSD",1735176419434,0.161887,98834.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176419649,0.00101135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176420991,0.00101135,98838.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176421196,0.26687967,98837.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176421406,0.15,98847.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176421614,0.001,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176422057,0.323738,98845.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176422248,0.00101135,98844.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176422449,0.002,98837.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176422658,0.00101135,98842.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176422800,0.002,98837.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176423850,0.002,98837.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735176424019,0.002,98837.0,98836.0,0.00101164]
["bitfinex","BTCUSD",1735176424263,0.09013709,98857.0,98836.0,0.00101164]
["bitfinex","BTCUSD",1735176424473,0.09013709,98857.0,98849.0,0.161862]
["bitfinex","BTCUSD",1735176424682,0.00101135,98856.0,98849.0,0.161862]
["bitfinex","BTCUSD",1735176425501,0.15,98860.0,98849.0,0.161862]
["bitfinex","BTCUSD",1735176425747,0.003,98857.0,98849.0,0.161862]
["bitfinex","BTCUSD",1735176425952,0.00101135,98856.0,98849.0,0.161862]
["bitfinex","BTCUSD",1735176427146,0.1619299,98861.0,98846.0,0.161866]
["bitfinex","BTCUSD",1735176427147,8.59e-05,98861.0,98853.0,0.161855]
["bitfinex","BTCUSD",1735176427378,0.10398632,98860.0,98842.0,0.0757]
["bitfinex","BTCUSD",1735176427594,0.002,98856.0,98854.0,0.00658447]
["bitfinex","BTCUSD",1735176427800,0.002,98856.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176427801,0.161874,98843.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176428000,0.00101135,98842.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176428337,8.58e-05,98837.0,98833.0,0.00652416]
["bitfinex","BTCUSD",1735176428547,0.1619678,98837.0,98833.0,0.00652416]
["bitfinex","BTCUSD",1735176428752,0.00101135,98836.0,98833.0,0.00652416]
["bitfinex","BTCUSD",1735176428960,0.161885,98835.0,98833.0,0.00652416]
["bitfinex","BTCUSD",1735176429165,0.161885,98835.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176429166,0.00101135,98834.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176430155,0.161889,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176430381,0.16290035,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176430603,0.26688667,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176430828,0.26587532,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176431023,0.26587532,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176431432,0.26587532,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176431675,0.26587532,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176432047,0.26787532,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176432458,0.26787532,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176433786,0.27087532,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176435974,0.005,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176436151,0.00601135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176436918,0.00401135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176437049,0.00101135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176437251,0.10999767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176437833,0.10799767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176438054,0.10999767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176438252,0.10699767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176438457,0.10999767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176439536,0.005,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176439747,0.00601135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176439925,0.00601135,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176440128,0.00401135,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176440336,0.003,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176440562,0.005,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176440762,0.002,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176440994,0.003,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176441199,0.004,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176441403,0.001,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176441578,0.002,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176441914,0.00301135,98833.0,98832.0,0.00461373]
["bitfinex","BTCUSD",1735176442129,0.00301135,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176444167,0.10699767,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176446479,0.46195259,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176446687,0.47111004,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176447334,0.47011004,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176447908,0.46911004,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176448295,0.47511004,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176448824,0.47811004,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176449201,0.47511004,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176449375,0.47511004,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176449540,0.47211004,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176449751,0.47811004,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176450230,0.56824713,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176451191,0.58829168,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176451626,0.49815459,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176452259,0.46680087,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176452440,0.4981297,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176452805,0.46680087,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176453552,0.32375632,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176453758,0.26298632,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176454175,0.159,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176454416,0.009,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735176455052,0.009,98833.0,98832.0,0.00566033]
["bitfinex","BTCUSD",1735176455263,0.006,98833.0,98832.0,0.00566033]
["bitfinex","BTCUSD",1735176455680,0.003,98833.0,98832.0,0.00466033]
["bitfinex","BTCUSD",1735176455894,0.009,98833.0,98832.0,0.00566033]
["bitfinex","BTCUSD",1735176456027,0.006,98833.0,98832.0,0.00566033]
["bitfinex","BTCUSD",1735176456248,8.58e-05,98836.0,98833.0,0.405478]
["bitfinex","BTCUSD",1735176456848,8.58e-05,98836.0,98834.0,0.045]
["bitfinex","BTCUSD",1735176457085,8.58e-05,98836.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735176458675,8.58e-05,98836.0,98835.0,0.16301893]
["bitfinex","BTCUSD",1735176459247,8.58e-05,98836.0,98835.0,0.16501893]
["bitfinex","BTCUSD",1735176459480,8.58e-05,98836.0,98835.0,0.16201893]
["bitfinex","BTCUSD",1735176459693,8.58e-05,98836.0,98835.0,0.16301893]
["bitfinex","BTCUSD",1735176459837,8.58e-05,98836.0,98835.0,0.16701893]
["bitfinex","BTCUSD",1735176462606,8.58e-05,98836.0,98835.0,0.00513393]
["bitfinex","BTCUSD",1735176462816,8.58e-05,98836.0,98835.0,0.004]
["bitfinex","BTCUSD",1735176463041,8.58e-05,98836.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176463414,8.58e-05,98836.0,98835.0,0.004]
["bitfinex","BTCUSD",1735176463620,8.58e-05,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176464094,8.58e-05,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176464428,8.58e-05,98836.0,98835.0,0.0096631]
["bitfinex","BTCUSD",1735176465053,8.58e-05,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176465255,8.58e-05,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176465460,8.58e-05,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176466104,0.0020858,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176466308,0.0020858,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176466509,0.0040858,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176466887,0.0020858,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176467304,8.58e-05,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176467501,8.58e-05,98836.0,98835.0,0.0076631]
["bitfinex","BTCUSD",1735176468149,8.58e-05,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176468394,8.58e-05,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176468834,8.58e-05,98836.0,98835.0,0.0066631]
["bitfinex","BTCUSD",1735176469289,0.0010858,98836.0,98835.0,0.0146631]
["bitfinex","BTCUSD",1735176469489,0.0010858,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176469949,0.0020858,98836.0,98835.0,0.0146631]
["bitfinex","BTCUSD",1735176470127,8.58e-05,98836.0,98835.0,0.0086631]
["bitfinex","BTCUSD",1735176470461,0.0010858,98836.0,98835.0,0.0126631]
["bitfinex","BTCUSD",1735176470671,0.0010858,98836.0,98835.0,0.0146631]
["bitfinex","BTCUSD",1735176471081,0.0010858,98836.0,98835.0,0.0126631]
["bitfinex","BTCUSD",1735176471505,0.0010858,98836.0,98835.0,0.0146631]
["bitfinex","BTCUSD",1735176474197,0.0010858,98836.0,98835.0,0.008]
["bitfinex","BTCUSD",1735176474407,0.1629698,98836.0,98835.0,0.008]
["bitfinex","BTCUSD",1735176474606,0.16398115,98836.0,98835.0,0.008]
["bitfinex","BTCUSD",1735176475509,0.17469904,98836.0,98835.0,0.008]
["bitfinex","BTCUSD",1735176475855,0.17369904,98836.0,98835.0,0.002]
["bitfinex","BTCUSD",1735176476147,0.17369904,98836.0,98835.0,0.0041716]
["bitfinex","BTCUSD",1735176476594,0.17369904,98836.0,98835.0,0.0021716]
["bitfinex","BTCUSD",1735176476698,0.17369904,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176477699,0.17569904,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176477856,0.27968536,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176478050,0.27867401,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176478270,0.28067401,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176480085,0.32493759,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176480476,0.28067401,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176480923,0.1659698,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176481124,0.16698115,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176481342,0.27096747,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176481520,0.26995612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176485273,0.41995612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176485485,0.49795612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176486590,0.41995612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176493878,0.52095612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176494063,0.66645612,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176494263,0.77044244,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176494521,0.80177773,98836.0,98835.0,0.0001716]
["bitfinex","BTCUSD",1735176494737,0.96258773,98836.0,98835.0,6e-07]
["bitfinex","BTCUSD",1735176494938,0.35,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735176495280,0.35,98833.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176495281,0.373,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176495483,0.50832161,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176496024,0.47698632,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176496425,0.56714071,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176496810,0.57114071,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176497739,0.48098632,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176498689,0.48698632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176500809,0.59097264,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176501013,0.67307264,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176501423,0.70433011,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176503618,0.71837264,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176503794,0.7496289,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176504960,0.64564258,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176511856,0.41824258,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176512058,0.28698632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176512261,0.26398632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176512774,0.11398632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176512986,0.11499767,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176513561,0.11398632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176513972,0.11099767,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176514218,0.10998632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176514398,0.10698632,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176514538,0.10698632,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176514742,0.11099767,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176514958,0.11299767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176515177,0.11699767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176515600,0.11099767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176517218,0.11299767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176517858,0.26299767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176518041,0.26198632,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176534246,0.26198632,98830.0,98829.0,0.0813716]
["bitfinex","BTCUSD",1735176534831,0.008,98830.0,98829.0,0.0813716]
["bitfinex","BTCUSD",1735176535215,0.006,98830.0,98829.0,0.0813716]
["bitfinex","BTCUSD",1735176535692,0.001,98830.0,98829.0,0.0813716]
["bitfinex","BTCUSD",1735176535900,0.003,98830.0,98829.0,0.0813716]
["bitfinex","BTCUSD",1735176536116,0.002,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176536415,0.00301135,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176537075,0.00401135,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176537649,0.00401135,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176537855,0.00201135,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176538236,0.00401135,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176540433,0.10799767,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176540573,0.00401135,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176545004,0.30581083,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176545217,0.55991603,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176545631,0.55891603,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176545845,0.58120338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176546833,0.58020338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176547036,0.57820338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176547401,0.58220338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176547581,0.57820338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176547787,0.47820338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176547946,0.48220338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176548185,0.48420338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176548594,0.48020338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176548837,0.47820338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176549042,0.49220338,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176550082,0.58720338,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176550294,0.57820338,98830.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1735176550444,0.58720338,98830.0,98829.0,0.0011716]
["bitfinex","BTCUSD",1735176551429,0.59220338,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176552134,0.49220338,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176552339,0.42231603,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176555061,0.51251061,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176556064,0.42231603,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176556208,0.29931603,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176556412,0.26798632,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176567845,0.32879632,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176568257,0.26798632,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176581583,0.29932734,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176582065,0.014,98830.0,98829.0,0.0021716]
["bitfinex","BTCUSD",1735176582309,0.014,98830.0,98829.0,0.1301716]
["bitfinex","BTCUSD",1735176582939,0.009,98830.0,98829.0,0.1291716]
["bitfinex","BTCUSD",1735176583156,0.0001716,98831.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735176583376,0.0001716,98831.0,98830.0,0.244394]
["bitfinex","BTCUSD",1735176584634,0.0001716,98831.0,98830.0,0.245394]
["bitfinex","BTCUSD",1735176584838,0.0001716,98831.0,98830.0,0.244394]
["bitfinex","BTCUSD",1735176585049,0.0001716,98831.0,98830.0,0.249394]
["bitfinex","BTCUSD",1735176586126,0.0001716,98831.0,98830.0,0.251394]
["bitfinex","BTCUSD",1735176586742,0.0001716,98831.0,98830.0,0.246394]
["bitfinex","BTCUSD",1735176587183,0.0001716,98831.0,98830.0,0.251394]
["bitfinex","BTCUSD",1735176587921,0.0001716,98831.0,98830.0,0.246394]
["bitfinex","BTCUSD",1735176588127,0.0001716,98831.0,98830.0,0.249394]
["bitfinex","BTCUSD",1735176588328,0.0001716,98831.0,98830.0,0.0875]
["bitfinex","BTCUSD",1735176588535,0.0001716,98831.0,98830.0,0.0895]
["bitfinex","BTCUSD",1735176589415,0.0001716,98831.0,98830.0,0.0875]
["bitfinex","BTCUSD",1735176589853,0.0001716,98831.0,98830.0,0.0825]
["bitfinex","BTCUSD",1735176590257,0.0001716,98831.0,98830.0,0.0845]
["bitfinex","BTCUSD",1735176590602,0.0001716,98831.0,98830.0,0.0845858]
["bitfinex","BTCUSD",1735176590846,0.0001716,98831.0,98830.0,0.0825858]
["bitfinex","BTCUSD",1735176591050,0.0001716,98831.0,98830.0,0.08359755]
["bitfinex","BTCUSD",1735176591264,0.0001716,98831.0,98830.0,0.08659755]
["bitfinex","BTCUSD",1735176591462,0.0001716,98831.0,98830.0,0.08759755]
["bitfinex","BTCUSD",1735176592008,0.0001716,98831.0,98830.0,0.08659755]
["bitfinex","BTCUSD",1735176592375,0.0001716,98831.0,98830.0,0.08759755]
["bitfinex","BTCUSD",1735176592587,0.0001716,98831.0,98830.0,0.0865858]
["bitfinex","BTCUSD",1735176592790,0.0001716,98831.0,98830.0,0.19058387]
["bitfinex","BTCUSD",1735176593146,0.0001716,98831.0,98830.0,0.18958387]
["bitfinex","BTCUSD",1735176593325,0.0001716,98831.0,98830.0,0.19358387]
["bitfinex","BTCUSD",1735176593533,0.0001716,98831.0,98830.0,0.18958387]
["bitfinex","BTCUSD",1735176593992,0.0001716,98831.0,98830.0,0.19458387]
["bitfinex","BTCUSD",1735176594202,0.0001716,98831.0,98830.0,0.18958387]
["bitfinex","BTCUSD",1735176594392,0.0011716,98831.0,98830.0,0.19458387]
["bitfinex","BTCUSD",1735176594803,0.0011716,98831.0,98830.0,0.19258387]
["bitfinex","BTCUSD",1735176595034,0.0011716,98831.0,98830.0,0.19458387]
["bitfinex","BTCUSD",1735176595674,0.0011716,98831.0,98830.0,0.19258387]
["bitfinex","BTCUSD",1735176595892,0.0011716,98831.0,98830.0,0.0895858]
["bitfinex","BTCUSD",1735176596751,0.0011716,98831.0,98830.0,0.0070858]
["bitfinex","BTCUSD",1735176597200,0.10515792,98831.0,98830.0,0.0070858]
["bitfinex","BTCUSD",1735176597684,0.11543528,98831.0,98830.0,0.0020858]
["bitfinex","BTCUSD",1735176598115,0.11643528,98831.0,98830.0,0.0020858]
["bitfinex","BTCUSD",1735176598250,0.11643528,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176598661,0.11743528,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176599051,0.11643528,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176599391,0.11843528,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176600009,0.11743528,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176600578,0.11942393,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176606257,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176609421,0.0051716,98831.0,98830.0,0.07839755]
["bitfinex","BTCUSD",1735176609634,0.0051716,98831.0,98830.0,0.07839751]
["bitfinex","BTCUSD",1735176609864,0.0051716,98831.0,98830.0,0.0773858]
["bitfinex","BTCUSD",1735176610089,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176610311,0.00618295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176610523,0.00118295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176610953,0.00318295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176611139,0.00218295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176611436,0.00318295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176611649,0.00518295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176612002,0.00818295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176612218,0.00118295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176612422,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176613554,0.0021716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176613782,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176614152,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176614405,0.0021716,98831.0,98830.0,0.07839754]
["bitfinex","BTCUSD",1735176614611,0.0001716,98831.0,98830.0,0.08848639]
["bitfinex","BTCUSD",1735176614754,0.0021716,98831.0,98830.0,0.07839754]
["bitfinex","BTCUSD",1735176614958,0.0021716,98831.0,98830.0,0.18238386]
["bitfinex","BTCUSD",1735176615350,0.0031716,98831.0,98830.0,0.30538386]
["bitfinex","BTCUSD",1735176615552,0.0031716,98831.0,98830.0,0.30437212]
["bitfinex","BTCUSD",1735176615756,0.0031716,98831.0,98830.0,0.30637212]
["bitfinex","BTCUSD",1735176616600,0.0001716,98831.0,98830.0,0.30637212]
["bitfinex","BTCUSD",1735176616851,0.0011716,98831.0,98830.0,0.31237212]
["bitfinex","BTCUSD",1735176617067,0.0011716,98831.0,98830.0,0.30637212]
["bitfinex","BTCUSD",1735176617283,0.0011716,98831.0,98830.0,0.18137212]
["bitfinex","BTCUSD",1735176617484,0.0021716,98831.0,98830.0,0.18938368]
["bitfinex","BTCUSD",1735176617857,0.0021716,98831.0,98830.0,0.18637212]
["bitfinex","BTCUSD",1735176618066,0.0011716,98831.0,98830.0,0.18238371]
["bitfinex","BTCUSD",1735176618278,0.0001716,98831.0,98830.0,0.18438371]
["bitfinex","BTCUSD",1735176618493,0.0011716,98831.0,98830.0,0.18938371]
["bitfinex","BTCUSD",1735176618835,0.0011716,98831.0,98830.0,0.18738371]
["bitfinex","BTCUSD",1735176619060,0.0011716,98831.0,98830.0,0.18938371]
["bitfinex","BTCUSD",1735176620287,0.0001716,98831.0,98830.0,0.18238371]
["bitfinex","BTCUSD",1735176620505,0.0001716,98831.0,98830.0,0.18738371]
["bitfinex","BTCUSD",1735176620839,0.0001716,98831.0,98830.0,0.18338371]
["bitfinex","BTCUSD",1735176621045,0.0001716,98831.0,98830.0,0.07839739]
["bitfinex","BTCUSD",1735176621228,0.0001716,98831.0,98830.0,0.0040858]
["bitfinex","BTCUSD",1735176621459,0.0001716,98831.0,98830.0,0.0050858]
["bitfinex","BTCUSD",1735176621889,0.00118295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176622094,0.00118295,98831.0,98830.0,0.0020858]
["bitfinex","BTCUSD",1735176622303,0.00218295,98831.0,98830.0,0.0070858]
["bitfinex","BTCUSD",1735176623143,0.0011716,98831.0,98830.0,0.0070858]
["bitfinex","BTCUSD",1735176623350,0.0011716,98831.0,98830.0,0.0050858]
["bitfinex","BTCUSD",1735176623557,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176623764,0.0001716,98831.0,98830.0,0.0020858]
["bitfinex","BTCUSD",1735176624025,0.0011716,98831.0,98830.0,0.0020858]
["bitfinex","BTCUSD",1735176624195,0.0011716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176624196,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176624702,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176624922,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176625155,0.0011716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176625365,0.0021716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176625922,0.0011716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176626671,0.0001716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176627069,0.0011716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176627289,0.0041716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176627496,0.10715792,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176627715,0.15456927,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176628525,0.30556927,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176628737,0.30755792,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176634945,0.10915792,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176635715,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176635954,0.10915792,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176636168,0.11016927,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176637031,0.26016927,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176637228,0.25915792,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176638695,0.1551716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176639059,0.15618295,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176640751,0.0051716,98831.0,98830.0,8.58e-05]
["bitfinex","BTCUSD",1735176641522,0.0051716,98831.0,98822.0,0.16291882]
["bitfinex","BTCUSD",1735176641739,0.0051716,98831.0,98822.0,0.00116789]
["bitfinex","BTCUSD",1735176641935,0.323788,98830.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176642831,0.161894,98830.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176643091,0.0031716,98831.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176643290,0.0031716,98831.0,98823.0,0.161905]
["bitfinex","BTCUSD",1735176643501,0.002,98830.0,98828.0,0.161896]
["bitfinex","BTCUSD",1735176643735,0.002,98830.0,98829.0,0.00101172]
["bitfinex","BTCUSD",1735176645416,0.0031716,98831.0,98829.0,0.00101172]
["bitfinex","BTCUSD",1735176645617,0.0031716,98831.0,98829.0,0.00301172]
["bitfinex","BTCUSD",1735176645803,0.0051716,98831.0,98830.0,0.161894]
["bitfinex","BTCUSD",1735176645948,0.0051716,98831.0,98830.0,0.16290573]
["bitfinex","BTCUSD",1735176646155,0.0031716,98831.0,98830.0,0.16290573]
["bitfinex","BTCUSD",1735176646786,0.0001716,98831.0,98830.0,0.16290573]
["bitfinex","BTCUSD",1735176647825,0.0001716,98831.0,98830.0,0.16490573]
["bitfinex","BTCUSD",1735176648788,0.0001716,98831.0,98830.0,0.16290573]
["bitfinex","BTCUSD",1735176649727,0.0001716,98831.0,98830.0,0.16490573]
["bitfinex","BTCUSD",1735176649925,0.0001716,98831.0,98830.0,0.16590573]
["bitfinex","BTCUSD",1735176650137,0.0001716,98831.0,98830.0,0.16290573]
["bitfinex","BTCUSD",1735176650552,0.0011716,98831.0,98830.0,0.16990573]
["bitfinex","BTCUSD",1735176659366,0.0011716,98831.0,98830.0,0.1693007]
["bitfinex","BTCUSD",1735176659586,0.0011716,98831.0,98830.0,0.007]
["bitfinex","BTCUSD",1735176660753,0.161901,98826.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176660963,0.00101135,98829.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176661178,0.161902,98825.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176661395,0.161905,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176661594,0.26690267,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176661824,0.26589132,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176662711,0.54509132,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176662917,0.60590132,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176663763,0.87814117,98823.0,98822.0,0.00115607]
["bitfinex","BTCUSD",1735176664208,0.87514117,98823.0,98822.0,0.00015607]
["bitfinex","BTCUSD",1735176664420,0.15,98815.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735176664636,0.36081,98813.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176664844,0.16580767,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176665052,0.33880767,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176665260,0.33779632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176666917,0.37998632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176667148,0.56018632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176667357,0.56218632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176667787,0.55918632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176668000,0.56618632,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176668225,0.67017264,98812.0,98811.0,0.00023651]
["bitfinex","BTCUSD",1735176668430,0.68820311,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176669278,0.67920311,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176669806,0.68820311,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176670015,0.70840497,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176670411,0.76921497,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176670826,0.56522865,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176671038,0.66522865,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176672012,0.60441865,98812.0,98811.0,0.00123651]
["bitfinex","BTCUSD",1735176672906,0.60441865,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176673132,0.48141865,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176673372,0.36121679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176673592,0.46121679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176673815,0.36121679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176674777,0.28101679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176675748,0.27201679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176676160,0.27201679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176676161,0.26401679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176676338,0.27201679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176676554,0.27001679,98812.0,98811.0,0.00132231]
["bitfinex","BTCUSD",1735176676954,0.27101679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176677194,0.27501679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176677321,0.37501679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176677519,0.27101679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176677939,0.27501679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176678117,0.37501679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176678576,0.36801679,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176678781,0.45807427,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176678980,0.66867427,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176680009,0.66872627,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176680216,0.66172627,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176680416,0.66572627,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176680625,0.67272627,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176682069,0.73353627,98812.0,98811.0,0.00032231]
["bitfinex","BTCUSD",1735176684375,0.1,98798.0,98791.0,0.0002714]
["bitfinex","BTCUSD",1735176684547,0.15,98794.0,98791.0,0.0002714]
["bitfinex","BTCUSD",1735176684772,0.25499767,98794.0,98791.0,0.0002714]
["bitfinex","BTCUSD",1735176684976,0.25398632,98794.0,98791.0,0.0002714]
["bitfinex","BTCUSD",1735176685160,0.25398632,98794.0,98765.0,0.0624002]
["bitfinex","BTCUSD",1735176685161,0.161995,98768.0,98765.0,0.0624002]
["bitfinex","BTCUSD",1735176685359,0.161995,98768.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176685560,0.323991,98768.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176685759,0.161999,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176686192,0.26598532,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176686575,0.26598532,98766.0,98765.0,0.00415607]
["bitfinex","BTCUSD",1735176687378,0.26598532,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176687613,0.161984,98775.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176687824,0.0811,98793.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176687825,0.002,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176688725,0.004,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176688930,0.002,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176689173,0.00101135,98771.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176689383,0.002,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176689574,0.161992,98770.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176689772,0.001,98766.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176690342,0.002,98771.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176690581,0.161983,98776.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176690781,0.001,98770.0,98765.0,0.00015607]
["bitfinex","BTCUSD",1735176691180,0.001,98770.0,98767.0,0.0476]
["bitfinex","BTCUSD",1735176691395,0.001,98770.0,98768.0,0.16300739]
["bitfinex","BTCUSD",1735176691858,0.002,98770.0,98768.0,0.16300739]
["bitfinex","BTCUSD",1735176692049,0.15,98785.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176692050,0.15,98783.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176692361,0.001,98771.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176692565,0.161972,98782.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176693096,0.15,98781.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176693618,0.161972,98782.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176693828,0.161972,98782.0,98768.0,0.00101236]
["bitfinex","BTCUSD",1735176693829,0.161976,98780.0,98768.0,0.00101236]
["bitfinex","BTCUSD",1735176694027,0.161976,98780.0,98767.0,0.0476]
["bitfinex","BTCUSD",1735176694225,0.00101135,98781.0,98772.0,0.161987]
["bitfinex","BTCUSD",1735176694425,0.002,98782.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176695275,0.002,98781.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176695731,0.163974,98781.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176695934,0.161974,98781.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176696842,0.163974,98781.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176697048,0.165974,98781.0,98768.0,0.16300736]
["bitfinex","BTCUSD",1735176697478,0.165974,98781.0,98768.0,0.00101236]
["bitfinex","BTCUSD",1735176698305,0.165974,98781.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735176698517,0.0001716,98771.0,98770.0,0.00101234]
["bitfinex","BTCUSD",1735176700951,0.0001716,98771.0,98770.0,0.44559066]
["bitfinex","BTCUSD",1735176701163,0.01054169,98813.0,98803.0,0.0786]
["bitfinex","BTCUSD",1735176701368,0.01054169,98813.0,98804.0,0.00101201]
["bitfinex","BTCUSD",1735176701574,0.08947462,98819.0,98804.0,0.00101201]
["bitfinex","BTCUSD",1735176701797,0.161913,98818.0,98804.0,0.00101201]
["bitfinex","BTCUSD",1735176702011,0.08947462,98819.0,98805.0,0.161935]
["bitfinex","BTCUSD",1735176702227,0.1620806,98821.0,98806.0,0.00101198]
["bitfinex","BTCUSD",1735176702440,0.008,98813.0,98807.0,0.16294298]
["bitfinex","BTCUSD",1735176702655,0.16223624,98821.0,98807.0,0.16294298]
["bitfinex","BTCUSD",1735176702872,0.004,98819.0,98808.0,0.16193]
["bitfinex","BTCUSD",1735176703081,0.007,98818.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1735176703676,0.007,98818.0,98810.0,0.161926]
["bitfinex","BTCUSD",1735176704298,0.16223624,98821.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1735176704754,0.002,98813.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1735176704924,0.001,98813.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1735176705127,0.16223624,98821.0,98809.0,0.00101194]
["bitfinex","BTCUSD",1735176705461,0.00132724,98821.0,98810.0,0.16293794]
["bitfinex","BTCUSD",1735176705891,0.00232724,98821.0,98810.0,0.16293794]
["bitfinex","BTCUSD",1735176707221,0.00132724,98821.0,98810.0,0.16293794]
["bitfinex","BTCUSD",1735176707598,0.00232724,98821.0,98810.0,0.16293794]
["bitfinex","BTCUSD",1735176707799,0.00132724,98821.0,98810.0,0.16293794]
["bitfinex","BTCUSD",1735176708013,0.20079939,98820.0,98793.0,0.0786]
["bitfinex","BTCUSD",1735176708241,0.161926,98811.0,98796.0,0.161949]
["bitfinex","BTCUSD",1735176708449,0.00101135,98819.0,98786.0,0.25285417]
["bitfinex","BTCUSD",1735176708450,0.10398632,98810.0,98786.0,0.25285417]
["bitfinex","BTCUSD",1735176708658,0.161941,98802.0,98786.0,0.09089017]
["bitfinex","BTCUSD",1735176708873,0.10398632,98810.0,98786.0,0.09089017]
["bitfinex","BTCUSD",1735176708874,0.10499767,98801.0,98786.0,0.09089017]
["bitfinex","BTCUSD",1735176709073,0.161953,98794.0,98786.0,0.09089017]
["bitfinex","BTCUSD",1735176709672,0.10499767,98801.0,98782.0,0.161972]
["bitfinex","BTCUSD",1735176709673,0.161945,98799.0,98782.0,0.161972]
["bitfinex","BTCUSD",1735176709886,0.161945,98799.0,98786.0,0.002]
["bitfinex","BTCUSD",1735176710524,0.26592832,98801.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735176711442,0.001,98794.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735176712307,0.27092832,98801.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735176712765,0.26892832,98801.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735176713789,0.26892832,98801.0,98781.0,0.01026361]
["bitfinex","BTCUSD",1735176713790,0.003,98801.0,98792.0,0.161955]
["bitfinex","BTCUSD",1735176713992,0.003,98801.0,98794.0,0.161953]
["bitfinex","BTCUSD",1735176714224,0.161933,98807.0,98794.0,0.161953]
["bitfinex","BTCUSD",1735176714435,0.003,98801.0,98794.0,0.1629651]
["bitfinex","BTCUSD",1735176714636,0.003,98801.0,98790.0,0.161958]
["bitfinex","BTCUSD",1735176714637,0.161939,98803.0,98791.0,0.0010121]
["bitfinex","BTCUSD",1735176715051,0.002,98801.0,98791.0,0.0010121]
["bitfinex","BTCUSD",1735176715495,0.161933,98807.0,98792.0,0.161956]
["bitfinex","BTCUSD",1735176715707,0.161933,98807.0,98793.0,0.0010121]
["bitfinex","BTCUSD",1735176716120,0.001,98803.0,98793.0,0.0010121]
["bitfinex","BTCUSD",1735176716476,0.002,98803.0,98793.0,0.0010121]
["bitfinex","BTCUSD",1735176717295,0.001,98803.0,98794.0,0.161953]
["bitfinex","BTCUSD",1735176717498,0.001,98803.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176718116,0.17219274,98810.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176718316,0.001,98803.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176718781,0.001,98803.0,98795.0,0.162951]
["bitfinex","BTCUSD",1735176719172,0.27617906,98810.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176719391,0.27717906,98810.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176719728,0.27617906,98810.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176720558,0.27817906,98810.0,98795.0,0.161951]
["bitfinex","BTCUSD",1735176720784,0.27817906,98810.0,98800.0,0.161942]
["bitfinex","BTCUSD",1735176720785,0.002,98810.0,98800.0,0.161942]
["bitfinex","BTCUSD",1735176720986,0.002,98810.0,98801.0,0.00101205]
["bitfinex","BTCUSD",1735176721200,0.002,98810.0,98802.0,0.16194]
["bitfinex","BTCUSD",1735176721422,0.002,98810.0,98802.0,0.162952]
["bitfinex","BTCUSD",1735176721730,0.001,98810.0,98802.0,0.162952]
["bitfinex","BTCUSD",1735176722212,0.01029772,98812.0,98802.0,0.162952]
["bitfinex","BTCUSD",1735176722636,0.161922,98813.0,98802.0,0.001012]
["bitfinex","BTCUSD",1735176722882,0.16194,98802.0,98785.0,0.082]
["bitfinex","BTCUSD",1735176723089,0.323881,98802.0,98778.0,0.161979]
["bitfinex","BTCUSD",1735176723294,0.323881,98802.0,98786.0,0.0010121]
["bitfinex","BTCUSD",1735176723723,0.16194,98802.0,98787.0,0.161964]
["bitfinex","BTCUSD",1735176723906,0.16194,98802.0,98788.0,0.00101214]
["bitfinex","BTCUSD",1735176724120,0.0102201,98814.0,98790.0,0.09681307]
["bitfinex","BTCUSD",1735176724333,8.58e-05,98836.0,98800.0,0.09681307]
["bitfinex","BTCUSD",1735176724334,0.15,98822.0,98800.0,0.09681307]
["bitfinex","BTCUSD",1735176724545,0.0001716,98831.0,98814.0,0.161919]
["bitfinex","BTCUSD",1735176724767,0.0001716,98831.0,98809.0,0.09681307]
["bitfinex","BTCUSD",1735176724768,0.161895,98830.0,98819.0,0.16191]
["bitfinex","BTCUSD",1735176724972,0.161895,98830.0,98815.0,0.16292985]
["bitfinex","BTCUSD",1735176725185,0.0001716,98831.0,98819.0,0.16191]
["bitfinex","BTCUSD",1735176725439,0.0001716,98831.0,98815.0,0.00101185]
["bitfinex","BTCUSD",1735176725670,0.0001716,98831.0,98820.0,0.00101185]
["bitfinex","BTCUSD",1735176726751,0.0001716,98831.0,98820.0,0.16292173]
["bitfinex","BTCUSD",1735176727796,0.00132724,98821.0,98820.0,0.173957]
["bitfinex","BTCUSD",1735176728015,0.00032724,98821.0,98820.0,0.172957]
["bitfinex","BTCUSD",1735176728431,0.00132724,98821.0,98820.0,0.175957]
["bitfinex","BTCUSD",1735176728584,0.00032724,98821.0,98820.0,0.174957]
["bitfinex","BTCUSD",1735176728779,0.00032724,98821.0,98820.0,0.172957]
["bitfinex","BTCUSD",1735176729008,0.00132724,98821.0,98820.0,0.176957]
["bitfinex","BTCUSD",1735176731352,0.00132724,98821.0,98820.0,0.28094332]
["bitfinex","BTCUSD",1735176731563,0.00132724,98821.0,98820.0,0.45923159]
["bitfinex","BTCUSD",1735176731816,0.00132724,98821.0,98820.0,0.50563159]
["bitfinex","BTCUSD",1735176732459,0.00132724,98821.0,98820.0,0.50263159]
["bitfinex","BTCUSD",1735176732838,0.00132724,98821.0,98820.0,0.50563159]
["bitfinex","BTCUSD",1735176733060,0.0001716,98831.0,98830.0,0.261894]
["bitfinex","BTCUSD",1735176733288,0.0001716,98831.0,98830.0,0.46818032]
["bitfinex","BTCUSD",1735176733497,0.0001716,98831.0,98830.0,0.34518032]
["bitfinex","BTCUSD",1735176733716,0.0001716,98831.0,98821.0,0.161908]
["bitfinex","BTCUSD",1735176733911,0.0001716,98831.0,98822.0,0.00101169]
["bitfinex","BTCUSD",1735176734118,0.001,98821.0,98820.0,0.17694527]
["bitfinex","BTCUSD",1735176734427,0.0001716,98831.0,98820.0,0.17494527]
["bitfinex","BTCUSD",1735176734687,0.10398632,98830.0,98820.0,0.003]
["bitfinex","BTCUSD",1735176734860,0.161895,98829.0,98811.0,0.09089017]
["bitfinex","BTCUSD",1735176735072,0.161895,98829.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176735329,0.001,98821.0,98820.0,0.16691]
["bitfinex","BTCUSD",1735176735540,0.001,98821.0,98820.0,0.005]
["bitfinex","BTCUSD",1735176735749,0.0011716,98831.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735176735750,0.0001716,98831.0,98821.0,0.161908]
["bitfinex","BTCUSD",1735176736367,0.0001716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176738196,0.0001716,98831.0,98822.0,0.00301176]
["bitfinex","BTCUSD",1735176738398,0.0001716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176738988,0.0011716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176739197,0.0011716,98831.0,98822.0,0.01143395]
["bitfinex","BTCUSD",1735176739722,0.0011716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176740691,0.0001716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176741098,0.0011716,98831.0,98822.0,0.00101176]
["bitfinex","BTCUSD",1735176741546,0.0011716,98831.0,98811.0,0.00015564]
["bitfinex","BTCUSD",1735176741547,0.0001716,98831.0,98811.0,0.00015564]
["bitfinex","BTCUSD",1735176741693,0.161895,98829.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176741942,0.161895,98829.0,98813.0,0.00101186]
["bitfinex","BTCUSD",1735176742571,0.161895,98829.0,98814.0,0.16192]
["bitfinex","BTCUSD",1735176742799,0.161895,98829.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176743717,0.163895,98829.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176743919,0.161895,98829.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176744368,0.163895,98829.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176744790,0.165895,98829.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176745127,0.165895,98829.0,98816.0,0.161917]
["bitfinex","BTCUSD",1735176745305,0.163895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176745724,0.165895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176746060,0.163895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176746356,0.165895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176746561,0.163895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176746765,0.165895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176747350,0.167895,98829.0,98814.0,0.16192]
["bitfinex","BTCUSD",1735176747548,0.167895,98829.0,98816.0,0.161917]
["bitfinex","BTCUSD",1735176747872,0.165895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176748073,0.167895,98829.0,98817.0,0.00101186]
["bitfinex","BTCUSD",1735176748367,0.161903,98825.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176748593,0.161903,98825.0,98813.0,0.00109757]
["bitfinex","BTCUSD",1735176748730,0.161897,98828.0,98814.0,0.16192]
["bitfinex","BTCUSD",1735176748917,0.161897,98828.0,98815.0,0.00101186]
["bitfinex","BTCUSD",1735176749147,0.006,98829.0,98816.0,0.16292886]
["bitfinex","BTCUSD",1735176749350,0.004,98829.0,98816.0,0.16292886]
["bitfinex","BTCUSD",1735176749565,0.161895,98830.0,98816.0,0.16292886]
["bitfinex","BTCUSD",1735176749566,0.001,98825.0,98816.0,0.16292886]
["bitfinex","BTCUSD",1735176749990,0.15,98816.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176750189,0.43782,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176750392,0.54180632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176751655,0.54380632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176752525,0.54880632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176752772,0.54680632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176752963,0.55480632,98814.0,98813.0,0.0010857]
["bitfinex","BTCUSD",1735176755445,0.45082,98814.0,98813.0,0.0010857]
["bitfinex","BTCUSD",1735176755645,0.013,98814.0,98813.0,0.0010857]
["bitfinex","BTCUSD",1735176757155,0.005,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176757363,0.007,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176757566,0.002,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176757886,0.004,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176758740,0.006,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176759501,0.002,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176759905,0.004,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176763739,0.00501135,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176764529,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176764700,0.18869767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176766456,0.0837,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176766661,0.00501135,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176769348,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176769561,0.10798632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176769713,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176772324,0.16980767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176773004,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176773804,0.10798632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176774210,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176777822,0.10699767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176778181,0.10899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176778686,0.25899767,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176778890,0.25598632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176779285,0.25798632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176779609,0.57049632,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176779914,0.60175554,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176780284,0.59975554,98814.0,98813.0,8.57e-05]
["bitfinex","BTCUSD",1735176780514,0.60275554,98814.0,98813.0,0.0010857]
["bitfinex","BTCUSD",1735176780854,0.61175554,98814.0,98813.0,0.0020857]
["bitfinex","BTCUSD",1735176780977,0.60675554,98814.0,98813.0,0.0010857]
["bitfinex","BTCUSD",1735176781447,0.61175554,98814.0,98813.0,0.0020857]
["bitfinex","BTCUSD",1735176781659,0.81574186,98814.0,98813.0,0.00084436]
["bitfinex","BTCUSD",1735176781865,0.71175554,98814.0,98813.0,0.00060436]
["bitfinex","BTCUSD",1735176782067,0.89206034,98814.0,98813.0,0.00060436]
["bitfinex","BTCUSD",1735176783352,0.56251,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176783629,0.69775554,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176784258,0.92251983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176784461,0.96514531,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176784661,0.97014531,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176785097,0.66670983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176785298,0.76670983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176785517,0.77470983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176785698,0.76670983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176786108,0.93654983,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176786307,1.03153615,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176786516,1.02653615,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176786692,0.80877186,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176787226,0.81777186,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176788023,1.04253615,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176788951,1.03353615,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176789114,1.04253615,98812.0,98811.0,6.5e-07]
["bitfinex","BTCUSD",1735176789910,0.161985,98774.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176790121,0.161989,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176790732,0.10398632,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176790952,0.10499767,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176791174,0.10504961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176792824,0.00606329,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176793644,0.00106329,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176793844,0.00606329,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176794037,0.00906329,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176794624,0.11004961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176794882,0.11204961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176795085,0.10704961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176795520,0.11104961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176795719,0.10704961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176796090,0.11004961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176797363,0.10804961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176797563,0.11004961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176797764,0.19114961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176798315,0.18814961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176798723,0.19214961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176798933,0.18814961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176799060,0.19314961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176799913,0.19114961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176800295,0.19414961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176800646,0.19114961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176801060,0.19414961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176801902,0.40498961,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176802262,0.40397826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176803134,0.45327826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176807614,0.45027826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176807828,0.45527826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176808255,0.45027826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176808681,0.45827826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176809186,0.46127826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176809390,0.56782818,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176809934,0.56382818,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176810899,0.47227826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176811018,0.39117826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176811230,0.40017826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176811826,0.39117826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176812228,0.39617826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176813070,0.40217826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176814676,0.32987826,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176815085,0.01505194,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176815302,0.01505194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176815728,0.00905194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176815932,0.01205194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176816555,0.00905194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176816763,0.01005194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176816971,0.00105194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176817182,0.00605194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176817383,0.00105194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176817836,0.00205194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176818231,0.00105194,98772.0,98771.0,0.0771858]
["bitfinex","BTCUSD",1735176818438,0.00105194,98772.0,98771.0,0.07919816]
["bitfinex","BTCUSD",1735176819017,0.00105194,98772.0,98771.0,0.07819816]
["bitfinex","BTCUSD",1735176819229,0.00105194,98772.0,98771.0,0.07919816]
["bitfinex","BTCUSD",1735176819428,0.00105194,98772.0,98771.0,0.12599816]
["bitfinex","BTCUSD",1735176819945,0.00105194,98772.0,98771.0,0.12499816]
["bitfinex","BTCUSD",1735176820992,5.194e-05,98772.0,98771.0,0.1239858]
["bitfinex","BTCUSD",1735176821344,0.00105194,98772.0,98771.0,0.1249858]
["bitfinex","BTCUSD",1735176821736,0.00105194,98772.0,98771.0,0.12599804]
["bitfinex","BTCUSD",1735176821941,0.00105194,98772.0,98771.0,0.12499804]
["bitfinex","BTCUSD",1735176822161,5.194e-05,98772.0,98771.0,0.12499804]
["bitfinex","BTCUSD",1735176822362,0.00105194,98772.0,98771.0,0.12599804]
["bitfinex","BTCUSD",1735176822656,5.194e-05,98772.0,98771.0,0.12499804]
["bitfinex","BTCUSD",1735176822832,0.00105194,98772.0,98771.0,0.12499804]
["bitfinex","BTCUSD",1735176823032,0.00105194,98772.0,98771.0,0.12599804]
["bitfinex","BTCUSD",1735176823431,0.00105194,98772.0,98771.0,0.1249858]
["bitfinex","BTCUSD",1735176824316,5.194e-05,98772.0,98771.0,0.1249858]
["bitfinex","BTCUSD",1735176824534,0.00105194,98772.0,98771.0,0.1249858]
["bitfinex","BTCUSD",1735176824704,5.194e-05,98772.0,98771.0,0.1249858]
["bitfinex","BTCUSD",1735176824935,5.194e-05,98772.0,98771.0,0.0781858]
["bitfinex","BTCUSD",1735176825109,0.00105194,98772.0,98771.0,0.07819807]
["bitfinex","BTCUSD",1735176825337,0.00105194,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176825943,5.194e-05,98772.0,98771.0,0.07819807]
["bitfinex","BTCUSD",1735176826246,0.00105194,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176826653,0.00105194,98772.0,98771.0,0.07819807]
["bitfinex","BTCUSD",1735176826851,0.00105194,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176828099,5.194e-05,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176828236,0.00105194,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176828594,0.00105194,98772.0,98771.0,0.07819807]
["bitfinex","BTCUSD",1735176829015,5.194e-05,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176829215,0.00105194,98772.0,98771.0,0.07919807]
["bitfinex","BTCUSD",1735176831328,5.194e-05,98772.0,98771.0,0.00109807]
["bitfinex","BTCUSD",1735176831533,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176831742,0.00105194,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176832122,0.00105194,98772.0,98771.0,0.00109813]
["bitfinex","BTCUSD",1735176832333,5.194e-05,98772.0,98771.0,0.00109813]
["bitfinex","BTCUSD",1735176832466,0.00105194,98772.0,98771.0,0.00109813]
["bitfinex","BTCUSD",1735176832906,5.194e-05,98772.0,98771.0,0.00109813]
["bitfinex","BTCUSD",1735176834326,5.194e-05,98772.0,98771.0,0.00209813]
["bitfinex","BTCUSD",1735176834791,5.194e-05,98772.0,98771.0,0.00109813]
["bitfinex","BTCUSD",1735176835022,5.194e-05,98772.0,98771.0,0.00209813]
["bitfinex","BTCUSD",1735176835226,0.00105194,98772.0,98771.0,0.00209813]
["bitfinex","BTCUSD",1735176836660,0.00105194,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176837265,0.00105194,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176838063,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176841345,5.194e-05,98772.0,98771.0,0.1620758]
["bitfinex","BTCUSD",1735176841562,5.194e-05,98772.0,98771.0,0.2391758]
["bitfinex","BTCUSD",1735176842632,0.00105194,98772.0,98771.0,0.2391758]
["bitfinex","BTCUSD",1735176843176,5.194e-05,98772.0,98771.0,0.2391758]
["bitfinex","BTCUSD",1735176844195,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176844605,5.194e-05,98772.0,98771.0,0.12529809]
["bitfinex","BTCUSD",1735176845000,0.00105194,98772.0,98771.0,0.12629809]
["bitfinex","BTCUSD",1735176845202,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176845404,5.194e-05,98772.0,98771.0,0.00209812]
["bitfinex","BTCUSD",1735176845617,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176845824,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176848390,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176848621,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176849100,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176849348,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176850276,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176851556,0.00105194,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176852000,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176852429,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176853871,5.194e-05,98772.0,98771.0,0.00209817]
["bitfinex","BTCUSD",1735176855423,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176856294,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176856493,5.194e-05,98772.0,98771.0,0.0010858]
["bitfinex","BTCUSD",1735176857921,5.194e-05,98772.0,98771.0,8.58e-05]
["bitfinex","BTCUSD",1735176863191,5.194e-05,98772.0,98771.0,0.33248449]
["bitfinex","BTCUSD",1735176863398,5.194e-05,98772.0,98771.0,0.33147212]
["bitfinex","BTCUSD",1735176863608,5.194e-05,98772.0,98771.0,0.34168213]
["bitfinex","BTCUSD",1735176864257,0.00105194,98772.0,98771.0,0.34168213]
["bitfinex","BTCUSD",1735176864464,5.194e-05,98772.0,98771.0,0.34168213]
["bitfinex","BTCUSD",1735176864643,5.194e-05,98772.0,98771.0,0.34268213]
["bitfinex","BTCUSD",1735176864884,5.194e-05,98772.0,98771.0,0.67873797]
["bitfinex","BTCUSD",1735176864885,0.00105194,98772.0,98771.0,0.67873797]
["bitfinex","BTCUSD",1735176865089,0.00105194,98772.0,98771.0,0.67773797]
["bitfinex","BTCUSD",1735176865489,0.00105194,98772.0,98771.0,0.67873797]
["bitfinex","BTCUSD",1735176866158,0.00105194,98772.0,98771.0,0.85173797]
["bitfinex","BTCUSD",1735176866362,0.00105194,98772.0,98771.0,0.95173797]
["bitfinex","BTCUSD",1735176867091,0.00105194,98772.0,98771.0,0.95073797]
["bitfinex","BTCUSD",1735176867592,0.00205194,98772.0,98771.0,0.95173797]
["bitfinex","BTCUSD",1735176867842,0.00105194,98772.0,98771.0,0.97153551]
["bitfinex","BTCUSD",1735176868047,0.00105194,98772.0,98771.0,0.97553551]
["bitfinex","BTCUSD",1735176868254,0.00205194,98772.0,98771.0,0.97653551]
["bitfinex","BTCUSD",1735176868681,0.00105194,98772.0,98771.0,0.97553551]
["bitfinex","BTCUSD",1735176869115,0.00205194,98772.0,98771.0,0.97653551]
["bitfinex","BTCUSD",1735176869266,0.00105194,98772.0,98771.0,0.97153551]
["bitfinex","BTCUSD",1735176869486,0.00205194,98772.0,98771.0,0.97653551]
["bitfinex","BTCUSD",1735176870165,0.00105194,98772.0,98771.0,0.97553551]
["bitfinex","BTCUSD",1735176870591,0.00205194,98772.0,98771.0,0.97853551]
["bitfinex","BTCUSD",1735176870817,0.00105194,98772.0,98771.0,0.97353551]
["bitfinex","BTCUSD",1735176871029,0.00105194,98772.0,98771.0,0.97553551]
["bitfinex","BTCUSD",1735176871308,0.00205194,98772.0,98771.0,0.97853551]
["bitfinex","BTCUSD",1735176871819,0.00105194,98772.0,98771.0,0.97553551]
["bitfinex","BTCUSD",1735176872048,0.0001714,98811.0,98810.0,0.161926]
["bitfinex","BTCUSD",1735176872289,0.0002293,98811.0,98810.0,0.161926]
["bitfinex","BTCUSD",1735176872529,0.0002293,98811.0,98810.0,0.16293789]
["bitfinex","BTCUSD",1735176873603,0.0002293,98811.0,98810.0,0.16393789]
["bitfinex","BTCUSD",1735176874028,0.0002293,98811.0,98810.0,0.16493789]
["bitfinex","BTCUSD",1735176874453,0.0002293,98811.0,98810.0,0.16393789]
["bitfinex","BTCUSD",1735176874690,0.0002293,98811.0,98810.0,0.16693789]
["bitfinex","BTCUSD",1735176874897,0.0002293,98811.0,98810.0,0.17720537]
["bitfinex","BTCUSD",1735176875142,0.0002293,98811.0,98810.0,0.165926]
["bitfinex","BTCUSD",1735176875354,0.0002293,98811.0,98810.0,0.004]
["bitfinex","BTCUSD",1735176875775,0.0002293,98811.0,98810.0,0.00501191]
["bitfinex","BTCUSD",1735176876193,0.0002293,98811.0,98810.0,0.00401191]
["bitfinex","BTCUSD",1735176876994,0.0002293,98811.0,98810.0,0.00101191]
["bitfinex","BTCUSD",1735176877226,0.0002293,98811.0,98810.0,0.00201191]
["bitfinex","BTCUSD",1735176877528,0.0002293,98811.0,98810.0,0.00101191]
["bitfinex","BTCUSD",1735176877649,0.0002293,98811.0,98810.0,0.00301191]
["bitfinex","BTCUSD",1735176878066,0.0002293,98811.0,98810.0,0.00101191]
["bitfinex","BTCUSD",1735176878285,0.0002293,98811.0,98810.0,0.00401191]
["bitfinex","BTCUSD",1735176880025,0.0002293,98811.0,98810.0,0.00501191]
["bitfinex","BTCUSD",1735176880820,0.07572784,98828.0,98815.0,0.161917]
["bitfinex","BTCUSD",1735176881321,0.07572784,98828.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735176881949,0.08072784,98828.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735176882565,0.00101135,98827.0,98815.0,0.161917]
["bitfinex","BTCUSD",1735176882784,0.1619,98826.0,98809.0,0.17230319]
["bitfinex","BTCUSD",1735176882986,0.00101135,98825.0,98809.0,0.17230319]
["bitfinex","BTCUSD",1735176883197,0.00106334,98825.0,98809.0,0.17230319]
["bitfinex","BTCUSD",1735176883991,0.00106334,98825.0,98810.0,0.00101193]
["bitfinex","BTCUSD",1735176884203,0.00106334,98825.0,98811.0,0.161925]
["bitfinex","BTCUSD",1735176884403,5.199e-05,98825.0,98811.0,0.00101193]
["bitfinex","BTCUSD",1735176884592,0.00205199,98825.0,98811.0,0.00101193]
["bitfinex","BTCUSD",1735176884796,0.00505199,98825.0,98817.0,0.161914]
["bitfinex","BTCUSD",1735176885004,0.00205199,98825.0,98817.0,0.161914]
["bitfinex","BTCUSD",1735176885408,0.00505199,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176885619,5.199e-05,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176885845,5.199e-05,98825.0,98817.0,0.161914]
["bitfinex","BTCUSD",1735176886163,0.00205199,98825.0,98817.0,0.161914]
["bitfinex","BTCUSD",1735176886810,5.199e-05,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176887021,0.00205199,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176887429,5.199e-05,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176887633,0.00305199,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176887868,0.00505199,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176888051,0.00101135,98824.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176889264,0.00106334,98825.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176889466,0.003,98824.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735176890058,0.003,98824.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735176890669,0.00323474,98825.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735176890875,0.00222339,98825.0,98824.0,0.161903]
["bitfinex","BTCUSD",1735176891232,0.00322339,98825.0,98824.0,0.161903]
["bitfinex","BTCUSD",1735176891452,0.00022339,98825.0,98824.0,0.161903]
["bitfinex","BTCUSD",1735176892241,0.00022339,98825.0,98824.0,0.26788932]
["bitfinex","BTCUSD",1735176892423,0.00022339,98825.0,98824.0,0.26588932]
["bitfinex","BTCUSD",1735176892800,0.00022339,98825.0,98824.0,0.27088932]
["bitfinex","BTCUSD",1735176893449,0.00022339,98825.0,98824.0,0.28100669]
["bitfinex","BTCUSD",1735176893677,0.00022339,98825.0,98824.0,0.38400669]
["bitfinex","BTCUSD",1735176893881,0.00022339,98825.0,98824.0,0.37900669]
["bitfinex","BTCUSD",1735176894284,0.00022339,98825.0,98824.0,0.37800669]
["bitfinex","BTCUSD",1735176894485,0.00022339,98825.0,98824.0,0.52600669]
["bitfinex","BTCUSD",1735176894721,0.00022339,98825.0,98824.0,0.70690669]
["bitfinex","BTCUSD",1735176894931,0.00122339,98825.0,98824.0,0.71290669]
["bitfinex","BTCUSD",1735176895376,0.00122339,98825.0,98824.0,0.51290669]
["bitfinex","BTCUSD",1735176895587,0.00122339,98825.0,98824.0,0.28500669]
["bitfinex","BTCUSD",1735176896037,0.00122339,98825.0,98824.0,0.28200669]
["bitfinex","BTCUSD",1735176896252,0.00122339,98825.0,98824.0,0.28500669]
["bitfinex","BTCUSD",1735176896805,0.00122339,98825.0,98824.0,0.170903]
["bitfinex","BTCUSD",1735176897284,0.00122339,98825.0,98824.0,0.17191475]
["bitfinex","BTCUSD",1735176898131,0.00022339,98825.0,98824.0,0.16591475]
["bitfinex","BTCUSD",1735176898343,0.00122339,98825.0,98824.0,0.17191475]
["bitfinex","BTCUSD",1735176898944,0.00122339,98825.0,98824.0,0.16891475]
["bitfinex","BTCUSD",1735176899146,0.00122339,98825.0,98824.0,0.167903]
["bitfinex","BTCUSD",1735176899420,0.00122339,98825.0,98824.0,0.170903]
["bitfinex","BTCUSD",1735176899817,0.00122339,98825.0,98824.0,0.17191475]
["bitfinex","BTCUSD",1735176900185,0.00122339,98825.0,98824.0,0.170903]
["bitfinex","BTCUSD",1735176900388,0.00122339,98825.0,98824.0,0.17191475]
["bitfinex","BTCUSD",1735176900602,0.00122339,98825.0,98824.0,0.170903]
["bitfinex","BTCUSD",1735176901008,0.00122339,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1735176901249,0.07942339,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1735176901811,0.08946493,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1735176902235,0.00022339,98825.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735176902416,0.00022339,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735176902881,0.00022339,98825.0,98820.0,0.16292183]
["bitfinex","BTCUSD",1735176903613,0.00022339,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735176903822,0.00022339,98825.0,98820.0,0.16292183]
["bitfinex","BTCUSD",1735176904024,0.00022339,98825.0,98820.0,0.001]
["bitfinex","BTCUSD",1735176904231,0.00022339,98825.0,98820.0,0.003]
["bitfinex","BTCUSD",1735176904443,0.00123474,98825.0,98820.0,0.001]
["bitfinex","BTCUSD",1735176904891,0.00123474,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735176905097,0.161903,98824.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735176905295,0.00022339,98825.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735176905493,0.00123474,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735176906327,0.00022339,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735176906540,0.00022339,98825.0,98824.0,0.00101177]
["bitfinex","BTCUSD",1735176907239,0.00022339,98825.0,98824.0,0.10499809]
["bitfinex","BTCUSD",1735176907666,0.00022339,98825.0,98824.0,0.10699809]
["bitfinex","BTCUSD",1735176907838,0.00022339,98825.0,98824.0,0.10499809]
["bitfinex","BTCUSD",1735176908257,0.00122339,98825.0,98824.0,0.11099809]
["bitfinex","BTCUSD",1735176908462,0.00122339,98825.0,98824.0,0.12130334]
["bitfinex","BTCUSD",1735176908818,0.00122339,98825.0,98824.0,0.12230334]
["bitfinex","BTCUSD",1735176909034,0.00122339,98825.0,98824.0,0.12130334]
["bitfinex","BTCUSD",1735176909454,0.00122339,98825.0,98824.0,0.12430334]
["bitfinex","BTCUSD",1735176909684,0.00122339,98825.0,98824.0,0.14425087]
["bitfinex","BTCUSD",1735176909888,0.00222339,98825.0,98824.0,0.14825087]
["bitfinex","BTCUSD",1735176910103,0.00022339,98825.0,98824.0,0.13725087]
["bitfinex","BTCUSD",1735176910526,0.00022339,98825.0,98824.0,0.47425087]
["bitfinex","BTCUSD",1735176910732,0.00022339,98825.0,98824.0,0.4682391]
["bitfinex","BTCUSD",1735176910938,0.00022339,98825.0,98824.0,0.4732391]
["bitfinex","BTCUSD",1735176911146,0.00022339,98825.0,98824.0,0.3732391]
["bitfinex","BTCUSD",1735176911335,0.00022339,98825.0,98824.0,0.4712391]
["bitfinex","BTCUSD",1735176911742,0.00022339,98825.0,98824.0,0.4732391]
["bitfinex","BTCUSD",1735176911949,0.00022339,98825.0,98824.0,0.4962391]
["bitfinex","BTCUSD",1735176913938,0.00022339,98825.0,98824.0,0.4732391]
["bitfinex","BTCUSD",1735176914509,0.00022339,98825.0,98824.0,0.4733248]
["bitfinex","BTCUSD",1735176917055,0.00022339,98825.0,98824.0,0.8084203]
["bitfinex","BTCUSD",1735176918511,0.00022339,98825.0,98824.0,0.94459624]
["bitfinex","BTCUSD",1735176918721,0.00022339,98825.0,98824.0,1.06759624]
["bitfinex","BTCUSD",1735176919249,3.9e-07,98825.0,98824.0,1.06759624]
["bitfinex","BTCUSD",1735176919673,0.0001716,98831.0,98830.0,0.1]
["bitfinex","BTCUSD",1735176919674,0.00013199,98831.0,98830.0,0.1]
["bitfinex","BTCUSD",1735176919884,0.00013199,98831.0,98830.0,0.38989182]
["bitfinex","BTCUSD",1735176920121,0.00013199,98831.0,98830.0,0.38888032]
["bitfinex","BTCUSD",1735176920998,9.9e-07,98831.0,98830.0,0.58658032]
["bitfinex","BTCUSD",1735176921206,6e-07,98837.0,98836.0,0.2785]
["bitfinex","BTCUSD",1735176921434,8.59e-05,98861.0,98859.0,0.1785]
["bitfinex","BTCUSD",1735176921560,0.00013791,98861.0,98860.0,0.2049976]
["bitfinex","BTCUSD",1735176921759,0.00013791,98861.0,98860.0,0.3668426]
["bitfinex","BTCUSD",1735176921987,0.00013791,98861.0,98860.0,0.36583132]
["bitfinex","BTCUSD",1735176922194,0.00013791,98861.0,98860.0,0.38883132]
["bitfinex","BTCUSD",1735176922799,0.00013791,98861.0,98860.0,0.53883132]
["bitfinex","BTCUSD",1735176923006,0.08991108,98886.0,98861.0,0.1]
["bitfinex","BTCUSD",1735176923007,8.1e-07,98862.0,98861.0,0.1]
["bitfinex","BTCUSD",1735176923210,8.1e-07,98862.0,98861.0,0.37799749]
["bitfinex","BTCUSD",1735176923456,0.161742,98923.0,98879.0,0.284813]
["bitfinex","BTCUSD",1735176923457,0.0001716,98893.0,98879.0,0.284813]
["bitfinex","BTCUSD",1735176923632,0.00022359,98880.0,98879.0,0.38879932]
["bitfinex","BTCUSD",1735176923782,0.00022359,98880.0,98879.0,0.44472274]
["bitfinex","BTCUSD",1735176924194,0.00022359,98880.0,98879.0,0.59472274]
["bitfinex","BTCUSD",1735176924441,0.00022359,98880.0,98879.0,0.67322274]
["bitfinex","BTCUSD",1735176925019,0.00022359,98880.0,98879.0,0.6501198]
["bitfinex","BTCUSD",1735176925228,0.00022359,98880.0,98879.0,1.01167863]
["bitfinex","BTCUSD",1735176925424,0.00022359,98880.0,98879.0,0.85425521]
["bitfinex","BTCUSD",1735176925628,0.00022359,98880.0,98879.0,0.85025521]
["bitfinex","BTCUSD",1735176925874,0.0001716,98893.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735176926083,0.00069156,98893.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735176927106,0.00069156,98893.0,98892.0,0.165792]
["bitfinex","BTCUSD",1735176927977,0.00069156,98893.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735176928178,0.00069156,98893.0,98892.0,0.162792]
["bitfinex","BTCUSD",1735176928566,0.00069156,98893.0,98892.0,0.17285683]
["bitfinex","BTCUSD",1735176929413,0.00069156,98893.0,98892.0,0.17585683]
["bitfinex","BTCUSD",1735176930204,0.00069156,98893.0,98892.0,0.17285683]
["bitfinex","BTCUSD",1735176930409,0.00069156,98893.0,98892.0,0.17585683]
["bitfinex","BTCUSD",1735176930560,0.00069156,98893.0,98892.0,0.17785683]
["bitfinex","BTCUSD",1735176930765,0.00069156,98893.0,98892.0,0.17385683]
["bitfinex","BTCUSD",1735176930966,0.00069156,98893.0,98892.0,0.17585683]
["bitfinex","BTCUSD",1735176931175,0.00069156,98893.0,98892.0,0.17185683]
["bitfinex","BTCUSD",1735176931583,0.00069156,98893.0,98892.0,0.17285683]
["bitfinex","BTCUSD",1735176931790,0.00069156,98893.0,98892.0,0.17617351]
["bitfinex","BTCUSD",1735176931987,0.00069156,98893.0,98892.0,0.17517351]
["bitfinex","BTCUSD",1735176932761,0.00069156,98893.0,98892.0,0.18017351]
["bitfinex","BTCUSD",1735176933132,0.00069156,98893.0,98892.0,0.17517351]
["bitfinex","BTCUSD",1735176933385,0.00069156,98893.0,98892.0,0.17717351]
["bitfinex","BTCUSD",1735176933735,0.00069156,98893.0,98892.0,0.18017351]
["bitfinex","BTCUSD",1735176933945,0.00069156,98893.0,98892.0,0.17717351]
["bitfinex","BTCUSD",1735176934444,0.00069156,98893.0,98892.0,0.18217351]
["bitfinex","BTCUSD",1735176938631,0.00069156,98893.0,98892.0,0.17517351]
["bitfinex","BTCUSD",1735176938876,0.00069156,98893.0,98892.0,0.18217351]
["bitfinex","BTCUSD",1735176941463,0.0001,98909.0,98902.0,0.161774]
["bitfinex","BTCUSD",1735176941963,0.0001,98909.0,98900.0,0.00101101]
["bitfinex","BTCUSD",1735176941964,0.0001,98909.0,98903.0,8.165e-05]
["bitfinex","BTCUSD",1735176942391,0.0001,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176942599,0.0001,98909.0,98904.0,0.00321754]
["bitfinex","BTCUSD",1735176942830,0.0001,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176943043,0.0011,98909.0,98905.0,0.00313971]
["bitfinex","BTCUSD",1735176943246,0.0001,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176943427,0.0001,98909.0,98902.0,0.0031344]
["bitfinex","BTCUSD",1735176943643,0.0011,98909.0,98906.0,0.00314148]
["bitfinex","BTCUSD",1735176943834,0.0011,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176944046,0.0011,98909.0,98907.0,0.00314325]
["bitfinex","BTCUSD",1735176944257,0.0021,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176944467,0.0021,98909.0,98902.0,0.0031344]
["bitfinex","BTCUSD",1735176944672,0.0011,98909.0,98908.0,0.00314502]
["bitfinex","BTCUSD",1735176944876,0.0021,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176945241,0.0021,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176945444,0.0001,98909.0,98904.0,0.00313794]
["bitfinex","BTCUSD",1735176945636,0.0011,98909.0,98902.0,8.369e-05]
["bitfinex","BTCUSD",1735176945821,0.0021,98909.0,98902.0,8.369e-05]
["bitfinex","BTCUSD",1735176946028,0.0011,98909.0,98902.0,8.369e-05]
["bitfinex","BTCUSD",1735176946532,0.0011,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176946716,0.0021,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176946841,0.0011,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176947496,0.0021,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176947942,0.0011,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176948294,0.0021,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176949076,0.0021,98909.0,98904.0,7.96e-05]
["bitfinex","BTCUSD",1735176949286,0.0011,98909.0,98903.0,0.00313617]
["bitfinex","BTCUSD",1735176949416,0.0021,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176949823,0.0011,98909.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735176950024,0.0779,98908.0,98900.0,0.00101101]
["bitfinex","BTCUSD",1735176950273,0.18289767,98907.0,98883.0,0.161807]
["bitfinex","BTCUSD",1735176950509,0.0779,98897.0,98883.0,0.161807]
["bitfinex","BTCUSD",1735176950716,0.00101135,98896.0,98883.0,0.161807]
["bitfinex","BTCUSD",1735176951817,0.1278,98908.0,98885.0,0.15]
["bitfinex","BTCUSD",1735176952041,0.0779,98916.0,98907.0,0.161768]
["bitfinex","BTCUSD",1735176952257,0.0779,98916.0,98908.0,0.00415231]
["bitfinex","BTCUSD",1735176952475,0.0779,98928.0,98908.0,0.10813863]
["bitfinex","BTCUSD",1735176952678,0.0779,98928.0,98908.0,0.10821006]
["bitfinex","BTCUSD",1735176954518,0.0779,98928.0,98908.0,0.11021006]
["bitfinex","BTCUSD",1735176954953,0.0779,98928.0,98908.0,0.11221006]
["bitfinex","BTCUSD",1735176955161,0.0779,98928.0,98908.0,0.12043031]
["bitfinex","BTCUSD",1735176955570,0.0779,98928.0,98908.0,0.12543031]
["bitfinex","BTCUSD",1735176955777,0.0779,98928.0,98908.0,0.12043031]
["bitfinex","BTCUSD",1735176956533,0.0779,98928.0,98908.0,0.12243031]
["bitfinex","BTCUSD",1735176956754,0.0779,98928.0,98908.0,0.12043031]
["bitfinex","BTCUSD",1735176957067,0.0779,98928.0,98922.0,0.161742]
["bitfinex","BTCUSD",1735176957270,0.00032732,98924.0,98922.0,0.161742]
["bitfinex","BTCUSD",1735176957469,0.00032732,98924.0,98923.0,4.076e-05]
["bitfinex","BTCUSD",1735176958443,0.00032732,98924.0,98923.0,0.1050379]
["bitfinex","BTCUSD",1735176958758,0.00032732,98924.0,98923.0,0.1080379]
["bitfinex","BTCUSD",1735176958971,0.00032732,98924.0,98923.0,0.1050379]
["bitfinex","BTCUSD",1735176959415,0.00032732,98924.0,98923.0,0.1070379]
["bitfinex","BTCUSD",1735176959644,0.00032732,98924.0,98923.0,0.1050379]
["bitfinex","BTCUSD",1735176959842,0.00032732,98924.0,98923.0,0.1090379]
["bitfinex","BTCUSD",1735176960267,0.00032732,98924.0,98923.0,0.1080379]
["bitfinex","BTCUSD",1735176960455,0.00032732,98924.0,98923.0,0.11805134]
["bitfinex","BTCUSD",1735176960663,0.00032732,98924.0,98923.0,0.11905134]
["bitfinex","BTCUSD",1735176961261,0.00032732,98924.0,98923.0,0.11946714]
["bitfinex","BTCUSD",1735176961461,0.00032732,98924.0,98923.0,0.12046714]
["bitfinex","BTCUSD",1735176961698,0.00032732,98924.0,98923.0,0.11946714]
["bitfinex","BTCUSD",1735176962084,0.00032732,98924.0,98923.0,0.22446714]
["bitfinex","BTCUSD",1735176962303,0.00032732,98924.0,98923.0,0.22345632]
["bitfinex","BTCUSD",1735176962904,0.00032732,98924.0,98923.0,0.21845632]
["bitfinex","BTCUSD",1735176963212,0.00032732,98924.0,98923.0,0.22245632]
["bitfinex","BTCUSD",1735176963410,0.00032732,98924.0,98923.0,0.22445632]
["bitfinex","BTCUSD",1735176963836,0.00032732,98924.0,98923.0,0.22245632]
["bitfinex","BTCUSD",1735176964516,0.00032732,98924.0,98923.0,0.22045632]
["bitfinex","BTCUSD",1735176964665,0.00032732,98924.0,98923.0,0.22645632]
["bitfinex","BTCUSD",1735176964865,0.00032732,98924.0,98923.0,0.21745632]
["bitfinex","BTCUSD",1735176965363,0.00032732,98924.0,98923.0,0.22145632]
["bitfinex","BTCUSD",1735176965553,0.00032732,98924.0,98923.0,0.68714145]
["bitfinex","BTCUSD",1735176965758,0.00032732,98924.0,98923.0,0.69314145]
["bitfinex","BTCUSD",1735176966734,0.00032732,98924.0,98923.0,0.55947933]
["bitfinex","BTCUSD",1735176967340,0.00032732,98924.0,98923.0,0.55747933]
["bitfinex","BTCUSD",1735176967548,0.00032732,98924.0,98923.0,0.56047933]
["bitfinex","BTCUSD",1735176968013,0.00032732,98924.0,98923.0,0.55447933]
["bitfinex","BTCUSD",1735176968229,0.00032732,98924.0,98923.0,0.55147933]
["bitfinex","BTCUSD",1735176968400,0.00032732,98924.0,98923.0,0.56047933]
["bitfinex","BTCUSD",1735176969236,0.00032732,98924.0,98923.0,0.55447933]
["bitfinex","BTCUSD",1735176969430,0.00032732,98924.0,98923.0,0.56047933]
["bitfinex","BTCUSD",1735176969663,0.00032732,98924.0,98923.0,0.55747933]
["bitfinex","BTCUSD",1735176970042,0.00032732,98924.0,98923.0,0.56047933]
["bitfinex","BTCUSD",1735176972558,0.00032732,98924.0,98923.0,0.74166673]
["bitfinex","BTCUSD",1735176973098,0.0001,98929.0,98925.0,0.1]
["bitfinex","BTCUSD",1735176973304,0.0001,98929.0,98926.0,0.42746032]
["bitfinex","BTCUSD",1735176973656,0.0001,98929.0,98926.0,0.43085857]
["bitfinex","BTCUSD",1735176974080,0.0001,98929.0,98927.0,0.0010106]
["bitfinex","BTCUSD",1735176974283,0.0001,98929.0,98928.0,0.26571932]
["bitfinex","BTCUSD",1735176976293,0.0001,98929.0,98928.0,0.26771932]
["bitfinex","BTCUSD",1735176976497,0.0001,98929.0,98928.0,0.27112106]
["bitfinex","BTCUSD",1735176976763,0.0001,98929.0,98928.0,0.27512106]
["bitfinex","BTCUSD",1735176986365,0.0001856,98929.0,98928.0,0.27512106]
["bitfinex","BTCUSD",1735176990543,0.0001856,98929.0,98928.0,0.00940174]
["bitfinex","BTCUSD",1735176990544,0.1278856,98929.0,98928.0,0.00940174]
["bitfinex","BTCUSD",1735176990743,0.1406913,98929.0,98928.0,0.00940174]
["bitfinex","BTCUSD",1735176990946,0.12889695,98929.0,98928.0,0.00940174]
["bitfinex","BTCUSD",1735176991197,0.12889695,98929.0,98928.0,0.01217097]
["bitfinex","BTCUSD",1735176991710,0.13890413,98929.0,98928.0,0.00617097]
["bitfinex","BTCUSD",1735176991924,0.13890413,98929.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735176991925,0.0783,98927.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735176992129,0.0783,98925.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735176992331,0.12871135,98925.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735176993191,0.1277,98925.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735176993401,0.0001856,98929.0,98924.0,0.10415752]
["bitfinex","BTCUSD",1735176993601,0.0001856,98929.0,98926.0,0.1]
["bitfinex","BTCUSD",1735176993814,0.0001856,98929.0,98927.0,0.26673194]
["bitfinex","BTCUSD",1735176994236,0.0001856,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1735176994446,0.0001856,98929.0,98928.0,0.22799691]
["bitfinex","BTCUSD",1735176994647,0.0001856,98929.0,98928.0,0.22698632]
["bitfinex","BTCUSD",1735176995729,0.0001856,98929.0,98928.0,0.22898632]
["bitfinex","BTCUSD",1735176996297,0.0001856,98929.0,98928.0,0.23298632]
["bitfinex","BTCUSD",1735176998349,0.0001856,98929.0,98928.0,0.56788554]
["bitfinex","BTCUSD",1735176998582,0.0001,98949.0,98928.0,0.56788554]
["bitfinex","BTCUSD",1735176998583,0.0001,98949.0,98948.0,0.1]
["bitfinex","BTCUSD",1735176998795,0.0001,98949.0,98948.0,0.44719769]
["bitfinex","BTCUSD",1735176998940,0.0001,98949.0,98948.0,0.44618732]
["bitfinex","BTCUSD",1735177000741,0.0001,98949.0,98948.0,0.26568732]
["bitfinex","BTCUSD",1735177000964,0.0001,98949.0,98948.0,0.163701]
["bitfinex","BTCUSD",1735177001175,0.0001,98949.0,98948.0,0.49660022]
["bitfinex","BTCUSD",1735177001498,0.0001,98949.0,98948.0,0.50060022]
["bitfinex","BTCUSD",1735177002132,0.0001,98949.0,98948.0,0.49960022]
["bitfinex","BTCUSD",1735177002335,0.0001,98949.0,98948.0,0.5075115]
["bitfinex","BTCUSD",1735177002536,0.0001,98949.0,98948.0,0.5095115]
["bitfinex","BTCUSD",1735177002736,0.0001,98949.0,98948.0,0.17461228]
["bitfinex","BTCUSD",1735177002946,0.0001,98949.0,98948.0,0.17361228]
["bitfinex","BTCUSD",1735177003186,0.049,98949.0,98948.0,0.01291128]
["bitfinex","BTCUSD",1735177003352,0.049,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1735177003581,0.1286,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1735177003957,0.1286,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1735177004156,0.1286,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1735177004355,0.1286,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1735177004545,0.1286,98949.0,98940.0,0.01008075]
["bitfinex","BTCUSD",1735177004745,0.1286,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1735177004947,0.1286,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1735177005149,0.1286,98949.0,98937.0,0.00101061]
["bitfinex","BTCUSD",1735177005347,0.1286,98949.0,98938.0,0.00655177]
["bitfinex","BTCUSD",1735177005554,0.1296,98949.0,98939.0,0.16272561]
["bitfinex","BTCUSD",1735177005809,0.1296,98949.0,98940.0,0.16826854]
["bitfinex","BTCUSD",1735177005955,0.1286,98949.0,98940.0,0.00655454]
["bitfinex","BTCUSD",1735177006154,0.1286,98949.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735177006369,0.1296,98949.0,98942.0,0.00655732]
["bitfinex","BTCUSD",1735177007482,0.1296,98949.0,98938.0,0.161716]
["bitfinex","BTCUSD",1735177007676,0.1296,98949.0,98943.0,0.00656502]
["bitfinex","BTCUSD",1735177007892,0.161701,98948.0,98943.0,0.00656502]
["bitfinex","BTCUSD",1735177008089,0.00101135,98948.0,98933.0,0.161725]
["bitfinex","BTCUSD",1735177008316,0.00101135,98948.0,98919.0,0.18136327]
["bitfinex","BTCUSD",1735177008317,0.1286,98949.0,98934.0,0.00756336]
["bitfinex","BTCUSD",1735177008716,0.1296,98949.0,98934.0,0.00101071]
["bitfinex","BTCUSD",1735177008932,0.1296,98949.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735177009132,0.1286,98949.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735177009339,0.1296,98949.0,98942.0,0.00656374]
["bitfinex","BTCUSD",1735177009546,0.1296,98949.0,98943.0,0.161709]
["bitfinex","BTCUSD",1735177009746,0.1296,98949.0,98944.0,0.00656437]
["bitfinex","BTCUSD",1735177009948,0.1286,98949.0,98940.0,0.161714]
["bitfinex","BTCUSD",1735177010149,0.1286,98949.0,98941.0,0.00656235]
["bitfinex","BTCUSD",1735177011320,0.1286856,98949.0,98941.0,0.00656235]
["bitfinex","BTCUSD",1735177011984,0.1286856,98949.0,98946.0,0.323407]
["bitfinex","BTCUSD",1735177011985,0.0001856,98949.0,98946.0,0.323407]
["bitfinex","BTCUSD",1735177012121,0.0001856,98949.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735177012316,0.0001856,98949.0,98948.0,0.27325951]
["bitfinex","BTCUSD",1735177012522,0.0001856,98949.0,98948.0,0.27224906]
["bitfinex","BTCUSD",1735177014668,0.0001856,98949.0,98948.0,0.37324906]
["bitfinex","BTCUSD",1735177014872,0.0001856,98949.0,98948.0,0.37524906]
["bitfinex","BTCUSD",1735177015044,0.0001856,98949.0,98948.0,0.37324906]
["bitfinex","BTCUSD",1735177015279,0.0001856,98949.0,98948.0,0.37224906]
["bitfinex","BTCUSD",1735177015457,0.0001856,98949.0,98948.0,0.28614837]
["bitfinex","BTCUSD",1735177015706,0.0001856,98949.0,98948.0,0.28314837]
["bitfinex","BTCUSD",1735177015914,0.0001856,98949.0,98948.0,0.28214837]
["bitfinex","BTCUSD",1735177016088,0.0001856,98949.0,98948.0,0.28514837]
["bitfinex","BTCUSD",1735177016296,0.0001856,98949.0,98948.0,0.28614837]
["bitfinex","BTCUSD",1735177021618,0.0001856,98949.0,98948.0,0.28214837]
["bitfinex","BTCUSD",1735177022091,0.0001856,98949.0,98948.0,0.02246105]
["bitfinex","BTCUSD",1735177022313,0.0773856,98949.0,98948.0,0.00856174]
["bitfinex","BTCUSD",1735177022520,0.07839695,98949.0,98948.0,0.00656174]
["bitfinex","BTCUSD",1735177022653,0.18238327,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1735177022861,0.18238327,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1735177023135,0.19236367,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1735177024081,0.19236367,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1735177024482,0.323402,98948.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735177024690,0.161704,98946.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735177024862,0.161707,98944.0,98931.0,0.00647217]
["bitfinex","BTCUSD",1735177025124,0.00101135,98943.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735177026473,0.00101135,98943.0,98930.0,0.0011712]
["bitfinex","BTCUSD",1735177026685,0.0773856,98949.0,98931.0,0.00101078]
["bitfinex","BTCUSD",1735177027272,0.0773856,98949.0,98937.0,0.161717]
["bitfinex","BTCUSD",1735177027724,0.0773856,98949.0,98939.0,0.161715]
["bitfinex","BTCUSD",1735177027908,0.0773856,98949.0,98938.0,0.00648188]
["bitfinex","BTCUSD",1735177027909,0.00101135,98948.0,98938.0,0.00648188]
["bitfinex","BTCUSD",1735177028044,0.00101135,98948.0,98940.0,0.00648465]
["bitfinex","BTCUSD",1735177028244,0.0773856,98949.0,98940.0,0.161714]
["bitfinex","BTCUSD",1735177028450,0.0783856,98949.0,98941.0,0.00648603]
["bitfinex","BTCUSD",1735177028653,0.0011856,98949.0,98946.0,0.161702]
["bitfinex","BTCUSD",1735177028863,0.0011856,98949.0,98946.0,0.323406]
["bitfinex","BTCUSD",1735177028864,0.0001856,98949.0,98946.0,0.323406]
["bitfinex","BTCUSD",1735177029071,0.0001856,98949.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735177029472,0.0001856,98949.0,98948.0,0.16822044]
["bitfinex","BTCUSD",1735177030314,0.0001856,98949.0,98948.0,0.00651944]
["bitfinex","BTCUSD",1735177030933,0.0001856,98949.0,98946.0,0.16371255]
["bitfinex","BTCUSD",1735177031121,0.0001856,98949.0,98948.0,0.00651944]
["bitfinex","BTCUSD",1735177031280,0.0001856,98949.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735177031491,0.0001856,98949.0,98948.0,0.17122044]
["bitfinex","BTCUSD",1735177031702,0.0001856,98949.0,98948.0,0.16922044]
["bitfinex","BTCUSD",1735177032274,0.0001856,98949.0,98948.0,0.16822044]
["bitfinex","BTCUSD",1735177032475,0.0001856,98949.0,98948.0,0.16922044]
["bitfinex","BTCUSD",1735177032690,0.0001856,98949.0,98948.0,0.17122044]
["bitfinex","BTCUSD",1735177033486,0.0001856,98949.0,98948.0,0.17022044]
["bitfinex","BTCUSD",1735177033865,0.0001856,98949.0,98948.0,0.16822044]
["bitfinex","BTCUSD",1735177034231,0.0001856,98949.0,98948.0,0.17022044]
["bitfinex","BTCUSD",1735177034464,0.0001856,98949.0,98948.0,0.17122044]
["bitfinex","BTCUSD",1735177034694,0.0001856,98949.0,98948.0,0.00951944]
["bitfinex","BTCUSD",1735177034873,0.0001856,98949.0,98948.0,0.00851944]
["bitfinex","BTCUSD",1735177035280,0.0001856,98949.0,98948.0,0.00951944]
["bitfinex","BTCUSD",1735177035454,0.0001856,98949.0,98948.0,0.00751944]
["bitfinex","BTCUSD",1735177036274,0.0001856,98949.0,98948.0,0.00951944]
["bitfinex","BTCUSD",1735177036451,0.0001856,98949.0,98948.0,0.00851944]
["bitfinex","BTCUSD",1735177036879,0.0001856,98949.0,98948.0,0.00951944]
["bitfinex","BTCUSD",1735177037462,0.0001856,98949.0,98948.0,0.00851944]
["bitfinex","BTCUSD",1735177037616,0.0001856,98949.0,98948.0,0.00651944]
["bitfinex","BTCUSD",1735177037794,0.0001856,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1735177037993,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177038229,0.0001856,98949.0,98948.0,0.00755147]
["bitfinex","BTCUSD",1735177038401,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177039123,0.0001856,98949.0,98948.0,0.00755147]
["bitfinex","BTCUSD",1735177039517,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177039921,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177040348,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177040655,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177040793,0.0001856,98949.0,98948.0,0.00755147]
["bitfinex","BTCUSD",1735177041051,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177041456,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177042270,0.0001856,98949.0,98948.0,0.00755147]
["bitfinex","BTCUSD",1735177042658,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177042915,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177043128,0.0001856,98949.0,98948.0,0.00955147]
["bitfinex","BTCUSD",1735177043697,0.0001856,98949.0,98948.0,0.00855147]
["bitfinex","BTCUSD",1735177043902,0.0001856,98949.0,98948.0,0.00655147]
["bitfinex","BTCUSD",1735177044184,0.1210856,98949.0,98948.0,0.00655147]
["bitfinex","BTCUSD",1735177044388,0.37507192,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1735177044588,0.0752,98947.0,98931.0,0.09068163]
["bitfinex","BTCUSD",1735177044790,0.161727,98932.0,98931.0,0.09068163]
["bitfinex","BTCUSD",1735177045251,0.236927,98932.0,98931.0,0.09068163]
["bitfinex","BTCUSD",1735177045465,0.282627,98932.0,98931.0,0.09068163]
["bitfinex","BTCUSD",1735177045928,0.282627,98932.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177046159,0.25499767,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177046369,0.25398632,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177047664,0.25498632,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177048850,0.25398632,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177049046,0.09032761,98932.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177049252,0.003,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177049978,0.09032761,98933.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177050198,0.003,98932.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177050628,0.09032761,98933.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177051051,0.34237222,98938.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177051052,0.161717,98938.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177051272,0.16272335,98941.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177051456,0.15,98943.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177051715,0.15,98943.0,98931.0,0.16763202]
["bitfinex","BTCUSD",1735177052433,0.15,98943.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177052434,0.236911,98942.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177052663,0.161719,98937.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177052863,0.00101135,98936.0,98931.0,0.00590402]
["bitfinex","BTCUSD",1735177053070,0.161722,98935.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177053274,0.00101135,98940.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177053915,0.323431,98939.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177054130,0.00101135,98938.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177054385,0.002,98942.0,98936.0,0.161719]
["bitfinex","BTCUSD",1735177054725,0.16272335,98941.0,98937.0,0.00594544]
["bitfinex","BTCUSD",1735177055107,0.16272335,98941.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177055311,0.001,98935.0,98931.0,0.161728]
["bitfinex","BTCUSD",1735177055484,0.001,98935.0,98931.0,0.16766513]
["bitfinex","BTCUSD",1735177055690,0.16171,98942.0,98931.0,0.00593713]
["bitfinex","BTCUSD",1735177055893,0.002,98941.0,98931.0,0.00593713]
["bitfinex","BTCUSD",1735177056099,0.002,98941.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177056458,0.16171,98942.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177056962,0.001,98935.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177057167,0.001,98935.0,98931.0,0.00593713]
["bitfinex","BTCUSD",1735177058135,0.16280715,98942.0,98931.0,0.00593713]
["bitfinex","BTCUSD",1735177058316,0.1617958,98942.0,98931.0,0.00593713]
["bitfinex","BTCUSD",1735177058481,0.1617958,98942.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177058900,0.1637958,98942.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177059073,0.0020858,98942.0,98930.0,0.1618992]
["bitfinex","BTCUSD",1735177059474,0.161712,98941.0,98931.0,0.00596525]
["bitfinex","BTCUSD",1735177059843,0.161712,98941.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177060102,0.0020858,98942.0,98930.0,0.1619002]
["bitfinex","BTCUSD",1735177060286,0.16272335,98941.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177060505,0.16272335,98941.0,98931.0,0.00596525]
["bitfinex","BTCUSD",1735177060812,0.323442,98936.0,98931.0,0.00596525]
["bitfinex","BTCUSD",1735177061012,0.34300032,98940.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177061013,0.161715,98939.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177061250,0.161724,98934.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177061469,0.161727,98932.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177061683,0.22869767,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177061910,0.37768632,98931.0,98930.0,0.0001712]
["bitfinex","BTCUSD",1735177062753,0.423466,98928.0,98924.0,0.0001712]
["bitfinex","BTCUSD",1735177062954,0.0773,98923.0,98901.0,0.09068163]
["bitfinex","BTCUSD",1735177063169,0.15984264,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177063713,0.16085399,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177064290,0.16085399,98910.0,98909.0,0.00132712]
["bitfinex","BTCUSD",1735177064493,0.16085399,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177065035,0.16385399,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177065238,0.24415399,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177065350,0.24314264,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177066599,0.006,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177067007,0.006,98910.0,98909.0,0.00851046]
["bitfinex","BTCUSD",1735177067552,0.15,98920.0,98909.0,0.00851046]
["bitfinex","BTCUSD",1735177067844,0.15,98920.0,98910.0,0.161763]
["bitfinex","BTCUSD",1735177067983,0.311748,98920.0,98909.0,0.00851046]
["bitfinex","BTCUSD",1735177068191,0.15,98920.0,98909.0,0.16209112]
["bitfinex","BTCUSD",1735177068456,0.15,98920.0,98910.0,0.00818225]
["bitfinex","BTCUSD",1735177068760,0.15,98919.0,98910.0,0.00818225]
["bitfinex","BTCUSD",1735177069118,0.15,98919.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177070045,0.16175,98918.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177070835,0.00101135,98917.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177071037,0.161753,98916.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177071383,0.00101135,98915.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177072146,0.161756,98914.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177072363,0.161759,98912.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177072563,0.00101135,98911.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177073379,0.161763,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177075310,0.39506067,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177075509,0.39404932,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177076170,0.39404932,98910.0,98909.0,0.00132712]
["bitfinex","BTCUSD",1735177076463,0.54404932,98910.0,98909.0,0.00132712]
["bitfinex","BTCUSD",1735177076658,0.54404932,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177076803,0.54704932,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177077640,0.55004932,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177079435,0.56033388,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177088396,0.01628456,98910.0,98909.0,0.00032712]
["bitfinex","BTCUSD",1735177088608,0.006,98910.0,98909.0,0.16209112]
["bitfinex","BTCUSD",1735177089030,0.006,98910.0,98909.0,0.1704719]
["bitfinex","BTCUSD",1735177089237,0.006,98910.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177089450,0.003,98910.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177089598,0.00101135,98919.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177089797,0.002,98910.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177090016,0.003,98910.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177090226,0.00109715,98920.0,98909.0,0.0087079]
["bitfinex","BTCUSD",1735177090462,0.001,98910.0,98909.0,0.1704719]
["bitfinex","BTCUSD",1735177090668,0.002,98910.0,98909.0,0.1704719]
["bitfinex","BTCUSD",1735177091294,8.58e-05,98920.0,98909.0,0.1704719]
["bitfinex","BTCUSD",1735177091761,8.58e-05,98920.0,98910.0,0.161763]
["bitfinex","BTCUSD",1735177091940,8.58e-05,98920.0,98910.0,0.240163]
["bitfinex","BTCUSD",1735177092655,0.0030858,98920.0,98911.0,6.529e-05]
["bitfinex","BTCUSD",1735177093126,8.58e-05,98920.0,98916.0,0.161752]
["bitfinex","BTCUSD",1735177093334,0.0050858,98920.0,98912.0,0.0469]
["bitfinex","BTCUSD",1735177093537,0.0050858,98920.0,98917.0,0.16180403]
["bitfinex","BTCUSD",1735177093739,8.58e-05,98920.0,98917.0,0.161751]
["bitfinex","BTCUSD",1735177093942,0.0010858,98920.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735177094128,0.0020858,98920.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735177094368,0.0010858,98920.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735177095741,8.58e-05,98920.0,98919.0,0.24115885]
["bitfinex","BTCUSD",1735177095845,8.58e-05,98920.0,98919.0,0.240148]
["bitfinex","BTCUSD",1735177096053,8.58e-05,98920.0,98919.0,0.24219694]
["bitfinex","BTCUSD",1735177096260,8.58e-05,98920.0,98919.0,0.25043257]
["bitfinex","BTCUSD",1735177096691,8.58e-05,98920.0,98919.0,0.25143257]
["bitfinex","BTCUSD",1735177097782,8.58e-05,98920.0,98919.0,0.26167694]
["bitfinex","BTCUSD",1735177100280,8.58e-05,98920.0,98919.0,0.36566326]
["bitfinex","BTCUSD",1735177102214,8.58e-05,98920.0,98919.0,0.36466326]
["bitfinex","BTCUSD",1735177102836,8.58e-05,98920.0,98919.0,0.36766326]
["bitfinex","BTCUSD",1735177103006,8.58e-05,98920.0,98919.0,0.36266326]
["bitfinex","BTCUSD",1735177103220,8.58e-05,98920.0,98919.0,0.36366326]
["bitfinex","BTCUSD",1735177103547,8.58e-05,98920.0,98919.0,0.36266326]
["bitfinex","BTCUSD",1735177103906,8.58e-05,98920.0,98919.0,0.02452894]
["bitfinex","BTCUSD",1735177104135,8.58e-05,98920.0,98919.0,0.01028457]
["bitfinex","BTCUSD",1735177104514,8.58e-05,98920.0,98919.0,0.005]
["bitfinex","BTCUSD",1735177104967,0.00109715,98920.0,98919.0,0.005]
["bitfinex","BTCUSD",1735177105177,0.00109715,98920.0,98919.0,0.003]
["bitfinex","BTCUSD",1735177105426,0.00109715,98920.0,98919.0,0.004]
["bitfinex","BTCUSD",1735177105817,0.00109715,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1735177106060,0.161748,98919.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177106278,0.00101135,98918.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177106511,0.00101135,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177107532,0.00301135,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177108769,0.00101135,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177108912,0.00301135,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177109541,0.00501135,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177109771,0.004,98918.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177110820,0.161751,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177111230,0.161751,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177111506,0.161751,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177111850,0.161751,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177112049,0.165751,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177112248,0.165751,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177112450,0.165751,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177112651,0.163751,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177112856,0.163751,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177113120,0.163751,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177113494,0.004,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177113908,0.004,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177114141,0.165752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177114338,0.165752,98917.0,98911.0,0.00685711]
["bitfinex","BTCUSD",1735177114771,0.163752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177114966,0.165752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177115164,0.165752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177115318,0.163752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177115522,0.163752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177115932,0.165752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177116315,0.165752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177116785,0.165752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177116915,0.163752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177117113,0.165752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177117452,0.165752,98917.0,98911.0,0.00691427]
["bitfinex","BTCUSD",1735177117670,0.163752,98917.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177118017,0.161761,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177119106,0.16276435,98916.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177119660,0.001,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177121002,0.16476435,98916.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177121655,0.161755,98915.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177121841,0.00101135,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177122083,0.161758,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177124212,0.00101135,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177124818,0.001,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177125112,0.00101135,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177125592,0.001,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177125969,0.002,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177126176,0.00101135,98915.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177126355,0.002,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177126697,0.004,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177127955,0.00101135,98915.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177128134,0.001,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177128791,0.002,98914.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177128996,0.00201135,98915.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177129251,0.001,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177129825,0.002,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177130812,0.00301135,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177131031,0.00201135,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177131548,0.001,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177131913,0.002,98913.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177140139,0.00101135,98912.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177140586,0.1307,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177140784,0.44020002,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177140941,0.43918867,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177142077,0.03150235,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177142279,0.003,98911.0,98910.0,0.0001716]
["bitfinex","BTCUSD",1735177142568,0.005,98911.0,98910.0,0.00606862]
["bitfinex","BTCUSD",1735177142718,0.002,98911.0,98910.0,0.00606862]
["bitfinex","BTCUSD",1735177142883,0.002,98911.0,98910.0,0.24076591]
["bitfinex","BTCUSD",1735177143085,0.007,98911.0,98910.0,0.23975494]
["bitfinex","BTCUSD",1735177143391,0.003,98911.0,98910.0,0.23975494]
["bitfinex","BTCUSD",1735177143745,0.005,98911.0,98910.0,0.23975494]
["bitfinex","BTCUSD",1735177144157,0.002,98911.0,98910.0,0.23975494]
["bitfinex","BTCUSD",1735177145404,0.002,98911.0,98910.0,0.24075494]
["bitfinex","BTCUSD",1735177145705,8.58e-05,98914.0,98911.0,0.323522]
["bitfinex","BTCUSD",1735177145918,8.58e-05,98914.0,98912.0,0.10499713]
["bitfinex","BTCUSD",1735177146090,8.58e-05,98914.0,98913.0,0.161758]
["bitfinex","BTCUSD",1735177146408,8.58e-05,98914.0,98913.0,0.26675513]
["bitfinex","BTCUSD",1735177146610,8.58e-05,98914.0,98913.0,0.26574432]
["bitfinex","BTCUSD",1735177146828,8.58e-05,98914.0,98913.0,0.26580552]
["bitfinex","BTCUSD",1735177147668,8.58e-05,98914.0,98913.0,0.1618192]
["bitfinex","BTCUSD",1735177147961,8.58e-05,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177148531,8.58e-05,98914.0,98913.0,0.0010612]
["bitfinex","BTCUSD",1735177148726,8.58e-05,98914.0,98913.0,0.0030612]
["bitfinex","BTCUSD",1735177148934,8.58e-05,98914.0,98913.0,0.0010612]
["bitfinex","BTCUSD",1735177149154,8.58e-05,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177149915,0.0796858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177151043,0.0816858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177151361,0.0796858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177151753,0.0816858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177151930,0.0846858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177152143,0.0796858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177152344,0.0816858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177152618,0.0846858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177153243,0.0050858,98914.0,98913.0,6.12e-05]
["bitfinex","BTCUSD",1735177153633,0.0050858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177155179,0.0030858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177155372,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177155600,0.0050858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177156240,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177156655,0.0040858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177156830,8.58e-05,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177157062,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177157472,8.58e-05,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177157794,0.0010858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177158173,0.0030858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177158420,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177158596,0.0010858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177158824,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177159005,0.0010858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177159485,0.0020858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177159661,0.05049715,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177159876,0.04949715,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177160441,0.1974858,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177160617,0.38247212,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177160822,0.38347212,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177161252,0.41488229,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177161455,0.55059433,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177161657,0.55459433,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177162055,0.55359433,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177162501,0.55559433,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177162662,0.55558767,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177162867,0.55158767,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177163066,0.42187563,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177163283,0.41987563,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177163483,0.38847212,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177163734,0.38247212,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177163939,0.41987001,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177164142,0.38847212,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177164845,0.39047212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177166056,0.38247212,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177166281,0.38847212,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177166498,0.0080858,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177166644,0.00909715,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177166849,0.00309715,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177167069,0.00809715,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177167646,0.00609715,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177168523,0.11208347,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177168670,0.19308347,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177168869,0.18608347,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177169071,0.18808347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177169267,0.19108347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177169877,0.18808347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177170068,0.19308347,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177170455,0.19308347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177170660,0.18808347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177170863,0.19308347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177171000,0.34108347,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177171214,0.34207212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177171977,0.33707212,98914.0,98913.0,0.00695596]
["bitfinex","BTCUSD",1735177172174,0.33507212,98914.0,98913.0,0.00595596]
["bitfinex","BTCUSD",1735177172383,0.34207212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177173571,0.38947212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177173811,0.61645844,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177174250,0.51247212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177174643,0.64814856,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177175791,0.51247212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177177550,0.61247212,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177181316,0.6438821,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177181750,0.66747575,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177182086,0.72823575,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177182579,0.7046421,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177184005,0.8854732,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177185184,0.7046421,98914.0,98913.0,0.00795596]
["bitfinex","BTCUSD",1735177185798,0.435089,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177186031,0.53907532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177187553,0.54107532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177187762,0.56607532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177188117,0.56207532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177188483,0.56407532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177188642,0.56207532,98894.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177189093,0.56607532,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177189420,0.57614704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177190508,0.57414704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177190714,0.57914704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177193716,0.61058706,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177198546,0.61058914,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177198768,0.57914704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177198914,0.61058904,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177199115,0.57914704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177201319,0.61058562,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177201626,0.57914704,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177201753,0.610587,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177202617,0.671347,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177203028,0.97533332,98894.0,98893.0,0.0011714]
["bitfinex","BTCUSD",1735177203374,0.40157,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177203569,0.85769628,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177204021,0.75769628,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177204422,0.65769628,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735177204630,0.65769628,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177204890,0.75769628,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177205086,0.76269628,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177205322,0.66269628,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177205525,0.87295818,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177205766,0.9769445,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177206232,0.9809445,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177207231,0.9769445,98881.0,98880.0,0.00169136]
["bitfinex","BTCUSD",1735177207450,0.9769445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177207451,0.9759445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177207885,0.9829445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177208584,0.9759445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177209109,0.9849445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177209286,0.9809445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177209723,0.9859445,98881.0,98880.0,0.00069136]
["bitfinex","BTCUSD",1735177213020,0.023,98871.0,98836.0,0.0489]
["bitfinex","BTCUSD",1735177213228,0.023,98871.0,98837.0,5.199e-05]
["bitfinex","BTCUSD",1735177213229,0.15,98849.0,98837.0,5.199e-05]
["bitfinex","BTCUSD",1735177213423,0.161877,98840.0,98837.0,5.199e-05]
["bitfinex","BTCUSD",1735177213674,0.161881,98838.0,98837.0,5.199e-05]
["bitfinex","BTCUSD",1735177213824,0.16289235,98838.0,98837.0,5.199e-05]
["bitfinex","BTCUSD",1735177215100,0.16289235,98838.0,98837.0,0.00205199]
["bitfinex","BTCUSD",1735177217208,0.161881,98838.0,98837.0,0.00205199]
["bitfinex","BTCUSD",1735177218662,0.16289235,98838.0,98837.0,0.00205199]
["bitfinex","BTCUSD",1735177220950,0.16289235,98838.0,98837.0,0.00213779]
["bitfinex","BTCUSD",1735177223228,0.163881,98838.0,98837.0,0.00213779]
["bitfinex","BTCUSD",1735177223832,0.163881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177224125,0.167881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177224250,0.165881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177224463,0.161881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177224684,0.16589235,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177225473,0.164881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177225949,0.166881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177226353,0.164881,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177226553,0.16589235,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177226788,0.16789235,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177237770,0.27187867,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177237973,0.27086732,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177248340,0.30238368,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177253116,0.36314368,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177255158,0.42201851,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177255336,0.45352954,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177256074,0.36313835,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177258487,0.03651103,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177258709,0.005,98838.0,98837.0,0.00013779]
["bitfinex","BTCUSD",1735177258887,0.005,98838.0,98837.0,0.00617218]
["bitfinex","BTCUSD",1735177259779,0.002,98838.0,98837.0,0.00617218]
["bitfinex","BTCUSD",1735177259981,0.002,98838.0,98837.0,0.00817218]
["bitfinex","BTCUSD",1735177260566,0.00101135,98846.0,98838.0,0.161881]
["bitfinex","BTCUSD",1735177260770,0.00101135,98846.0,98838.0,0.323762]
["bitfinex","BTCUSD",1735177260975,0.00101135,98846.0,98838.0,0.161881]
["bitfinex","BTCUSD",1735177261186,0.00101135,98846.0,98837.0,0.00817218]
["bitfinex","BTCUSD",1735177261389,0.15,98843.0,98837.0,0.00617218]
["bitfinex","BTCUSD",1735177261593,0.161879,98839.0,98837.0,0.00617218]
["bitfinex","BTCUSD",1735177261799,0.10499767,98838.0,98837.0,0.00617218]
["bitfinex","BTCUSD",1735177262428,0.2532,98837.0,98831.0,0.09085303]
["bitfinex","BTCUSD",1735177262642,0.023,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177262848,0.47023196,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177263057,0.56922061,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177264370,0.70062061,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177264583,0.70362061,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177264844,0.82750193,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177265276,0.82450193,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177265525,1.29986976,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177266336,1.19588344,98832.0,98831.0,0.00122341]
["bitfinex","BTCUSD",1735177266547,1.19588344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177266548,1.08988344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177266694,1.18288344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177266891,1.12212344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177267102,1.12912344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177267303,1.14210976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177267528,1.22610976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177267725,1.23310976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177267929,1.24210976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177268342,1.22610976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177268576,1.23310976,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177269037,1.12912344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177269593,1.13812344,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177269804,1.43609397,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177270007,1.44309397,98832.0,98831.0,0.00022341]
["bitfinex","BTCUSD",1735177270584,1.44309397,98832.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177270585,0.1,98815.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177270785,0.15,98813.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177270967,0.43992067,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177271166,0.43890932,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177271581,0.41590932,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177273176,0.41890932,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177273399,0.81498305,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177273625,0.76970932,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177273862,0.78170932,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177274011,0.83327765,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177274211,0.80195401,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177274627,0.81095401,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177274832,0.81717173,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177275252,0.85328711,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177275831,0.88459459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177276246,0.87259459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177276657,0.87659459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177276922,0.93735459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177277087,0.94235459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177277323,0.93335459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177277539,0.92835459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177277927,0.94435459,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177279675,0.91304711,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177279919,0.94432295,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177281259,0.87693173,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177282768,0.44212704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177283320,0.29212704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177283585,0.27612704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177283947,0.29212704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177284193,0.27612704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177284416,0.43312704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177286291,0.43712704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177300662,0.46852347,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177302107,0.43712704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177303296,0.42612704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177303581,0.57551397,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177304761,0.44012704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177304995,0.43512704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177305343,0.44012704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177305966,0.62064295,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177306183,0.61164295,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177306412,0.65203287,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177306824,0.69681599,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177307044,0.76307743,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177307245,1.00267599,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177307654,0.77737696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177308426,0.76837696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177308656,0.76337696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177308856,0.77837696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177309393,0.77237696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177309598,0.77837696,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177310011,0.99539596,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177310473,0.94839596,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177310652,0.91700604,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177311022,0.45012704,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177312657,0.48152482,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177316836,0.76927114,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177317873,0.66528482,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177322041,0.0656155,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177322241,0.0656155,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177322242,0.05539778,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177322588,0.024,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177323007,0.018,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177323235,0.001,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177323652,0.003,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177324214,0.001,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177324622,0.002,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177324821,0.003,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177325695,0.001,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177325892,0.0001718,98817.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177326112,0.001,98812.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177326678,0.001,98812.0,98811.0,0.08532359]
["bitfinex","BTCUSD",1735177327592,0.0001718,98817.0,98811.0,0.08532359]
["bitfinex","BTCUSD",1735177329878,0.0001718,98817.0,98811.0,0.08232359]
["bitfinex","BTCUSD",1735177330199,0.0001718,98817.0,98811.0,0.08332359]
["bitfinex","BTCUSD",1735177336347,0.0001718,98817.0,98811.0,0.00122359]
["bitfinex","BTCUSD",1735177338347,0.42782132,98816.0,98811.0,0.00122359]
["bitfinex","BTCUSD",1735177338554,0.16192,98814.0,98811.0,0.00122359]
["bitfinex","BTCUSD",1735177338783,0.00101135,98813.0,98811.0,0.00122359]
["bitfinex","BTCUSD",1735177339588,0.00101135,98813.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177340473,0.00301135,98813.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177340673,0.00101135,98813.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177340898,0.161923,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177341104,0.16293435,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177341537,0.00101135,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177341734,0.10499767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177341934,0.22889767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177342139,0.10398632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177342516,0.10499767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177343124,0.10599767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177343274,0.11199767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177343492,0.11099767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177343896,0.40785767,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177344111,0.40684632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177347018,0.34608632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177349984,0.36908632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177352458,0.48160723,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177354352,0.34608632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177355356,0.46908632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177355557,0.57734632,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177356035,0.60874589,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177356446,0.60574589,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177356671,0.59374589,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177356837,0.79773221,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177357037,0.80673221,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177357454,0.81173221,98812.0,98811.0,0.00022359]
["bitfinex","BTCUSD",1735177358936,0.284951,98795.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177359108,0.61423732,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177360090,0.61823732,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177360294,0.62423732,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177363217,0.67173732,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177364103,0.70194654,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177364314,0.79224635,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177366559,0.70194654,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177367125,0.76270654,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177368357,0.86669286,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177369466,0.76270654,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177371642,0.86270654,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177371847,0.89407543,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177372610,0.89007543,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177372803,0.89707543,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177372976,0.99506175,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177373377,1.00406175,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177375633,0.90007543,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177380779,0.92032543,98795.0,98794.0,0.0002295]
["bitfinex","BTCUSD",1735177381136,0.58331,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177381344,0.71866521,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177381895,0.82265153,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177383163,0.83851155,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177383375,0.73452523,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177383589,0.74352523,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177384239,0.75252523,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177385237,0.85902523,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177385447,0.75252523,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177386587,0.85651155,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735177387229,0.85651155,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177387864,0.75252523,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177388749,1.21619229,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177389916,0.75252523,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177392104,0.72952523,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177393410,0.79431735,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177393651,0.44030735,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177394155,0.40893846,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177394688,0.31860728,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177395146,0.45960728,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177395397,0.45660728,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177395857,0.27884634,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177396108,0.27584634,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177396351,0.28484634,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177400269,0.46869634,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177400490,0.50009702,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177402700,0.60009702,98792.0,98791.0,0.0001858]
["bitfinex","BTCUSD",1735177406240,0.16085,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177406486,0.631209,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177407435,0.638209,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177407673,0.716009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177407904,0.720009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177408411,0.716009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177408895,0.715009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177409145,0.724009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177409370,0.718009,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177409631,0.76163663,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177411100,0.74436773,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177411277,0.75447504,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177412214,1.209943,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177413442,0.75447504,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735177416083,0.75447504,98782.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735177416084,0.672339,98772.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735177416289,0.312022,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735177416503,0.41600832,98752.0,98751.0,0.00025607]
["bitfinex","BTCUSD",1735177417817,0.41900832,98752.0,98751.0,0.00025607]
["bitfinex","BTCUSD",1735177418422,0.55468425,98752.0,98751.0,0.00025607]
["bitfinex","BTCUSD",1735177418826,0.56494405,98752.0,98751.0,0.00025607]
["bitfinex","BTCUSD",1735177419038,0.13867593,98752.0,98751.0,0.12515607]
["bitfinex","BTCUSD",1735177419249,0.18090124,98754.0,98752.0,0.0789]
["bitfinex","BTCUSD",1735177419452,0.18090124,98754.0,98753.0,0.1249]
["bitfinex","BTCUSD",1735177420384,0.09044806,98767.0,98754.0,0.0781]
["bitfinex","BTCUSD",1735177420608,0.09044806,98767.0,98762.0,0.162004]
["bitfinex","BTCUSD",1735177420781,0.09044806,98767.0,98764.0,0.324004]
["bitfinex","BTCUSD",1735177420983,0.09044806,98767.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177421537,0.161955,98793.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177421538,0.09044806,98781.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177421791,0.003,98767.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177422992,0.161984,98775.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177423198,0.10499767,98774.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177423399,0.001,98767.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177424158,0.10499767,98774.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177425259,0.161987,98773.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177425433,0.00101135,98772.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177427132,0.003,98772.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177427586,0.005,98772.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177429222,0.26698767,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177430415,0.10599767,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177430666,0.10899767,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177434492,0.10798632,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177435486,0.10899767,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177435692,0.10798632,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177435899,0.10899767,98771.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177436239,0.00101135,98770.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177437680,0.00301135,98770.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177438637,0.00401135,98770.0,98765.0,0.0781]
["bitfinex","BTCUSD",1735177444639,0.00401135,98770.0,98758.0,0.162012]
["bitfinex","BTCUSD",1735177444856,0.00401135,98770.0,98759.0,0.0787]
["bitfinex","BTCUSD",1735177445059,0.00401135,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177445489,0.10398632,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177445918,0.003,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177446124,0.001,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177446297,0.10398632,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177446528,0.002,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177446664,0.10599767,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177447095,0.10899767,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177447294,0.10599767,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177447559,0.10498632,98771.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177448610,0.002,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177448813,0.0021716,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177449015,0.0001716,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177449424,0.00118295,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177449622,0.0001716,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177449827,0.0011716,98770.0,98760.0,0.162008]
["bitfinex","BTCUSD",1735177450048,0.0011716,98770.0,98769.0,0.286794]
["bitfinex","BTCUSD",1735177450418,0.0031716,98770.0,98769.0,0.286794]
["bitfinex","BTCUSD",1735177451565,0.0011716,98770.0,98769.0,0.286794]
["bitfinex","BTCUSD",1735177451769,0.0001716,98770.0,98769.0,0.286794]
["bitfinex","BTCUSD",1735177452875,0.0001716,98770.0,98769.0,0.287794]
["bitfinex","BTCUSD",1735177453217,0.0001716,98770.0,98769.0,0.286794]
["bitfinex","BTCUSD",1735177453625,0.0001716,98770.0,98769.0,0.287794]
["bitfinex","BTCUSD",1735177457602,0.0001716,98770.0,98769.0,0.2977579]
["bitfinex","BTCUSD",1735177458392,0.0001716,98770.0,98769.0,0.2516579]
["bitfinex","BTCUSD",1735177459221,0.0001716,98770.0,98769.0,0.241694]
["bitfinex","BTCUSD",1735177459424,0.0001716,98770.0,98769.0,0.161994]
["bitfinex","BTCUSD",1735177459661,0.0001716,98770.0,98766.0,0.161999]
["bitfinex","BTCUSD",1735177459863,0.0001716,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735177462171,0.0001716,98770.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177462172,0.0451,98769.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177462944,0.42898767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177463377,0.42898767,98768.0,98765.0,0.0011]
["bitfinex","BTCUSD",1735177463787,0.42898767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177464209,0.43098767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177464895,0.43598767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177465326,0.43398767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177465713,0.43698767,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177466275,0.44693318,98768.0,98765.0,0.0001]
["bitfinex","BTCUSD",1735177467706,0.44693318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177468163,0.44193318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177468364,0.43893318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177468565,0.44693318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177470371,0.44393318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177471330,0.43893318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177471525,0.44193318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177471696,0.44693318,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177475099,0.161999,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177475307,0.26699667,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177475501,0.26598532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177476258,0.26998532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177476696,0.26598532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177476880,0.26998532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177477464,0.27198532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177477931,0.26998532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177478297,0.27198532,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177479333,0.006,98766.0,98765.0,0.08197]
["bitfinex","BTCUSD",1735177479550,0.006,98766.0,98765.0,0.08298237]
["bitfinex","BTCUSD",1735177480261,0.002,98766.0,98765.0,0.08298237]
["bitfinex","BTCUSD",1735177480464,0.0001716,98770.0,98765.0,0.08298237]
["bitfinex","BTCUSD",1735177480673,0.0001716,98770.0,98766.0,0.32501035]
["bitfinex","BTCUSD",1735177483432,0.0001716,98768.0,98766.0,0.32501035]
["bitfinex","BTCUSD",1735177484614,0.0001716,98768.0,98766.0,0.32801035]
["bitfinex","BTCUSD",1735177485016,0.0001716,98768.0,98766.0,0.32501035]
["bitfinex","BTCUSD",1735177485381,0.0001716,98768.0,98766.0,0.32701035]
["bitfinex","BTCUSD",1735177486342,0.0011716,98768.0,98766.0,0.32701035]
["bitfinex","BTCUSD",1735177486525,0.0001716,98768.0,98766.0,0.32501035]
["bitfinex","BTCUSD",1735177486903,0.0001716,98768.0,98766.0,0.325998]
["bitfinex","BTCUSD",1735177487314,0.0001716,98768.0,98766.0,0.323998]
["bitfinex","BTCUSD",1735177487578,0.0001716,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177487780,0.0001716,98768.0,98766.0,0.003]
["bitfinex","BTCUSD",1735177488191,0.0001716,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177488395,0.0001716,98768.0,98766.0,0.003]
["bitfinex","BTCUSD",1735177488695,0.0011716,98768.0,98766.0,0.003]
["bitfinex","BTCUSD",1735177488841,0.0001716,98768.0,98766.0,0.003]
["bitfinex","BTCUSD",1735177489699,0.01021073,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177489893,0.01021073,98768.0,98766.0,0.001]
["bitfinex","BTCUSD",1735177490617,0.01021073,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177491019,0.161997,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177491590,0.10615792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177491799,0.10415792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177492060,0.001,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177492412,0.10415792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177492643,0.10615792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177492830,0.10415792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177493228,0.001,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177494583,0.10415792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177494815,0.10615792,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177495213,0.001,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177495422,0.002,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177495627,0.001,98767.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177496305,0.10398632,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177496602,0.10499767,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177498043,0.10699767,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177498243,0.10998632,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177498854,0.006,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177499847,0.004,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177500156,0.006,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177500556,0.006,98766.0,98765.0,0.00118242]
["bitfinex","BTCUSD",1735177500856,0.002,98766.0,98765.0,0.00118242]
["bitfinex","BTCUSD",1735177501057,0.0001716,98768.0,98765.0,0.00118242]
["bitfinex","BTCUSD",1735177501263,0.0001716,98768.0,98766.0,0.16301133]
["bitfinex","BTCUSD",1735177502019,0.0001716,98768.0,98765.0,0.01033195]
["bitfinex","BTCUSD",1735177502020,0.0001716,98768.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177502244,0.001,98766.0,98765.0,0.00017]
["bitfinex","BTCUSD",1735177502570,0.0001716,98768.0,98766.0,0.161999]
["bitfinex","BTCUSD",1735177502774,0.0001716,98768.0,98767.0,0.00101236]
["bitfinex","BTCUSD",1735177504155,0.0001716,98768.0,98767.0,0.00201236]
["bitfinex","BTCUSD",1735177505595,0.0001716,98768.0,98767.0,0.00401236]
["bitfinex","BTCUSD",1735177505809,0.0001716,98768.0,98767.0,0.00301236]
["bitfinex","BTCUSD",1735177506004,0.0001716,98768.0,98767.0,0.00501236]
["bitfinex","BTCUSD",1735177506975,0.0001716,98768.0,98767.0,0.00301236]
["bitfinex","BTCUSD",1735177507768,0.0001716,98768.0,98767.0,0.00401236]
["bitfinex","BTCUSD",1735177508203,0.0001716,98768.0,98767.0,0.07961236]
["bitfinex","BTCUSD",1735177508843,0.0001716,98768.0,98767.0,0.07761236]
["bitfinex","BTCUSD",1735177509048,0.0001716,98768.0,98767.0,0.07861236]
["bitfinex","BTCUSD",1735177509258,0.0001716,98768.0,98767.0,0.07961236]
["bitfinex","BTCUSD",1735177509382,0.0001716,98768.0,98767.0,0.08689949]
["bitfinex","BTCUSD",1735177509588,0.0001716,98768.0,98767.0,0.08489949]
["bitfinex","BTCUSD",1735177509798,0.0001716,98768.0,98767.0,0.08689949]
["bitfinex","BTCUSD",1735177510446,0.0001716,98768.0,98767.0,0.08489949]
["bitfinex","BTCUSD",1735177510603,0.0001716,98768.0,98767.0,0.08789949]
["bitfinex","BTCUSD",1735177511002,0.0001716,98768.0,98767.0,0.08689949]
["bitfinex","BTCUSD",1735177511328,0.0011716,98768.0,98767.0,0.08789949]
["bitfinex","BTCUSD",1735177511731,0.0011716,98768.0,98767.0,0.08389949]
["bitfinex","BTCUSD",1735177511732,0.0001716,98768.0,98767.0,0.08389949]
["bitfinex","BTCUSD",1735177511953,0.0001716,98768.0,98767.0,0.08489949]
["bitfinex","BTCUSD",1735177512117,0.0011716,98768.0,98767.0,0.08689949]
["bitfinex","BTCUSD",1735177512316,0.0011716,98768.0,98767.0,0.29088581]
["bitfinex","BTCUSD",1735177512599,0.0011716,98768.0,98767.0,0.28987345]
["bitfinex","BTCUSD",1735177514516,0.0011716,98768.0,98767.0,0.18987345]
["bitfinex","BTCUSD",1735177514828,0.0011716,98768.0,98767.0,0.29088559]
["bitfinex","BTCUSD",1735177515053,0.0011716,98768.0,98767.0,0.28987345]
["bitfinex","BTCUSD",1735177515925,0.0011716,98768.0,98767.0,0.56287345]
["bitfinex","BTCUSD",1735177516136,0.0011716,98768.0,98767.0,0.61187345]
["bitfinex","BTCUSD",1735177516558,6e-07,98768.0,98767.0,0.61187345]
["bitfinex","BTCUSD",1735177516763,6e-07,98768.0,98767.0,0.60987345]
["bitfinex","BTCUSD",1735177516972,0.0001716,98770.0,98769.0,0.4486]
["bitfinex","BTCUSD",1735177517154,0.0001716,98770.0,98769.0,0.55258632]
["bitfinex","BTCUSD",1735177518716,0.0011716,98770.0,98769.0,0.56158632]
["bitfinex","BTCUSD",1735177518918,6e-07,98770.0,98769.0,0.55658632]
["bitfinex","BTCUSD",1735177519191,6e-07,98770.0,98769.0,0.60558632]
["bitfinex","BTCUSD",1735177519394,0.0010006,98770.0,98769.0,0.61058632]
["bitfinex","BTCUSD",1735177520145,0.0001716,98794.0,98790.0,0.1782]
["bitfinex","BTCUSD",1735177520355,0.0001716,98794.0,98790.0,0.2831983]
["bitfinex","BTCUSD",1735177520551,0.0001716,98794.0,98790.0,0.28218632]
["bitfinex","BTCUSD",1735177521281,0.0001716,98794.0,98790.0,0.34414532]
["bitfinex","BTCUSD",1735177521451,0.0001716,98794.0,98790.0,0.34814532]
["bitfinex","BTCUSD",1735177522069,0.0001716,98794.0,98790.0,0.44814532]
["bitfinex","BTCUSD",1735177522269,0.0001716,98794.0,98790.0,0.45014532]
["bitfinex","BTCUSD",1735177523031,0.0001716,98794.0,98790.0,0.35014532]
["bitfinex","BTCUSD",1735177523237,0.0001716,98794.0,98790.0,0.45014532]
["bitfinex","BTCUSD",1735177524448,0.0001716,98794.0,98790.0,0.46049554]
["bitfinex","BTCUSD",1735177526196,0.161897,98828.0,98790.0,0.46049554]
["bitfinex","BTCUSD",1735177526197,8e-07,98817.0,98816.0,0.662617]
["bitfinex","BTCUSD",1735177526406,0.09044806,98836.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735177526586,0.09044806,98836.0,98835.0,0.16289664]
["bitfinex","BTCUSD",1735177526791,0.0905847,98836.0,98835.0,0.16289664]
["bitfinex","BTCUSD",1735177527027,0.0905847,98836.0,98835.0,0.36688296]
["bitfinex","BTCUSD",1735177527181,0.0905847,98836.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735177527583,0.00013664,98836.0,98835.0,0.16289667]
["bitfinex","BTCUSD",1735177528346,0.00013664,98836.0,98835.0,0.16489667]
["bitfinex","BTCUSD",1735177528698,0.00013664,98836.0,98835.0,0.16589667]
["bitfinex","BTCUSD",1735177528956,0.00013664,98836.0,98835.0,0.16389667]
["bitfinex","BTCUSD",1735177529149,0.00013664,98836.0,98835.0,0.16289667]
["bitfinex","BTCUSD",1735177529403,0.00013664,98836.0,98835.0,0.16789667]
["bitfinex","BTCUSD",1735177529562,0.00013664,98836.0,98835.0,0.16989667]
["bitfinex","BTCUSD",1735177531260,0.00013664,98836.0,98835.0,0.17985524]
["bitfinex","BTCUSD",1735177533625,0.00013664,98836.0,98835.0,0.17485524]
["bitfinex","BTCUSD",1735177533854,0.00013664,98836.0,98835.0,0.17285524]
["bitfinex","BTCUSD",1735177534064,0.00013664,98836.0,98835.0,0.17685524]
["bitfinex","BTCUSD",1735177535059,0.13193664,98836.0,98835.0,0.004]
["bitfinex","BTCUSD",1735177535662,0.13193664,98836.0,98835.0,0.003]
["bitfinex","BTCUSD",1735177536666,0.15,98835.0,98814.0,0.323839]
["bitfinex","BTCUSD",1735177537009,0.10499767,98834.0,98814.0,0.323839]
["bitfinex","BTCUSD",1735177537822,0.10499767,98834.0,98814.0,0.161919]
["bitfinex","BTCUSD",1735177538154,0.10499767,98834.0,98814.0,0.16293087]
["bitfinex","BTCUSD",1735177538375,0.11199767,98834.0,98814.0,0.16393087]
["bitfinex","BTCUSD",1735177538546,0.11199767,98834.0,98814.0,0.16293087]
["bitfinex","BTCUSD",1735177538547,0.11399767,98834.0,98814.0,0.16293087]
["bitfinex","BTCUSD",1735177538776,0.161889,98833.0,98814.0,0.16293087]
["bitfinex","BTCUSD",1735177538947,0.10499767,98832.0,98814.0,0.16293087]
["bitfinex","BTCUSD",1735177539182,0.10499767,98832.0,98814.0,0.161919]
["bitfinex","BTCUSD",1735177539885,0.10499767,98832.0,98815.0,0.00101187]
["bitfinex","BTCUSD",1735177541106,0.10799767,98832.0,98815.0,0.00101187]
["bitfinex","BTCUSD",1735177541301,0.12000735,98832.0,98815.0,0.00101187]
["bitfinex","BTCUSD",1735177541892,0.004,98834.0,98815.0,0.00101187]
["bitfinex","BTCUSD",1735177541893,0.004,98834.0,98831.0,0.161892]
["bitfinex","BTCUSD",1735177542102,0.1620026,98869.0,98850.0,0.1]
["bitfinex","BTCUSD",1735177542103,0.0001716,98869.0,98850.0,0.1]
["bitfinex","BTCUSD",1735177542312,0.0001716,98869.0,98865.0,0.161836]
["bitfinex","BTCUSD",1735177542520,0.00069161,98867.0,98865.0,0.161836]
["bitfinex","BTCUSD",1735177542726,0.00069161,98867.0,98866.0,0.00101137]
["bitfinex","BTCUSD",1735177543956,0.00069161,98867.0,98866.0,0.10499769]
["bitfinex","BTCUSD",1735177544170,0.00069161,98867.0,98866.0,0.13707836]
["bitfinex","BTCUSD",1735177544765,0.00069161,98867.0,98866.0,0.15218839]
["bitfinex","BTCUSD",1735177545166,0.00069161,98867.0,98866.0,0.12210772]
["bitfinex","BTCUSD",1735177546221,0.00069161,98867.0,98866.0,0.22210772]
["bitfinex","BTCUSD",1735177546428,0.00069161,98867.0,98866.0,0.22109635]
["bitfinex","BTCUSD",1735177546634,6.1e-07,98867.0,98866.0,0.49409635]
["bitfinex","BTCUSD",1735177546986,6.1e-07,98867.0,98866.0,0.52417702]
["bitfinex","BTCUSD",1735177547466,6.1e-07,98867.0,98866.0,0.52217702]
["bitfinex","BTCUSD",1735177547647,6.1e-07,98867.0,98866.0,0.55356302]
["bitfinex","BTCUSD",1735177547948,0.00100061,98867.0,98866.0,0.55456302]
["bitfinex","BTCUSD",1735177548156,6.1e-07,98867.0,98866.0,0.56356302]
["bitfinex","BTCUSD",1735177548388,8.1e-07,98871.0,98870.0,0.2]
["bitfinex","BTCUSD",1735177548598,0.00013761,98871.0,98870.0,0.47799726]
["bitfinex","BTCUSD",1735177548803,0.00013761,98871.0,98870.0,0.53845299]
["bitfinex","BTCUSD",1735177550408,0.00014181,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1735177550612,0.00014181,98880.0,98879.0,0.20499724]
["bitfinex","BTCUSD",1735177551427,0.00012634,98893.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735177551646,0.00012634,98893.0,98892.0,0.26678924]
["bitfinex","BTCUSD",1735177551852,0.00012634,98893.0,98892.0,0.26577832]
["bitfinex","BTCUSD",1735177553032,0.00012634,98893.0,98892.0,0.36577832]
["bitfinex","BTCUSD",1735177553849,0.00012634,98893.0,98892.0,0.40716432]
["bitfinex","BTCUSD",1735177554793,0.00012634,98893.0,98892.0,0.4172689]
["bitfinex","BTCUSD",1735177555003,0.15,98930.0,98908.0,0.323531]
["bitfinex","BTCUSD",1735177555212,0.15,98930.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177555213,0.15013684,98930.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177555415,0.15013684,98930.0,98911.0,0.00101082]
["bitfinex","BTCUSD",1735177555622,0.15,98928.0,98911.0,0.00101082]
["bitfinex","BTCUSD",1735177555830,0.15,98926.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177556897,0.15,98926.0,98910.0,0.10735858]
["bitfinex","BTCUSD",1735177557102,0.153,98926.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177557536,0.154,98926.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177557677,0.151,98926.0,98910.0,0.10635858]
["bitfinex","BTCUSD",1735177558108,0.151,98926.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735177558109,0.15,98923.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735177558470,0.152,98926.0,98902.0,0.00101089]
["bitfinex","BTCUSD",1735177559155,0.10398632,98925.0,98895.0,0.161787]
["bitfinex","BTCUSD",1735177559369,0.161761,98912.0,98892.0,0.01010458]
["bitfinex","BTCUSD",1735177559597,0.323522,98912.0,98891.0,0.161794]
["bitfinex","BTCUSD",1735177560034,0.161761,98912.0,98892.0,0.00101098]
["bitfinex","BTCUSD",1735177560208,0.161754,98916.0,98896.0,0.161784]
["bitfinex","BTCUSD",1735177560436,0.161754,98916.0,98900.0,0.10635858]
["bitfinex","BTCUSD",1735177560639,0.161754,98916.0,98901.0,0.00101097]
["bitfinex","BTCUSD",1735177561479,0.162754,98916.0,98901.0,0.00101097]
["bitfinex","BTCUSD",1735177561656,0.161754,98916.0,98901.0,0.00101097]
["bitfinex","BTCUSD",1735177561922,0.161756,98914.0,98901.0,0.00101097]
["bitfinex","BTCUSD",1735177562330,0.161756,98914.0,98902.0,0.00101097]
["bitfinex","BTCUSD",1735177562772,0.0001716,98933.0,98909.0,0.161764]
["bitfinex","BTCUSD",1735177562977,0.0001716,98933.0,98929.0,0.161732]
["bitfinex","BTCUSD",1735177563394,0.0001716,98933.0,98929.0,0.26571832]
["bitfinex","BTCUSD",1735177563820,0.0001716,98933.0,98929.0,0.2971332]
["bitfinex","BTCUSD",1735177564019,0.00313684,98930.0,98929.0,0.32721387]
["bitfinex","BTCUSD",1735177564516,0.00313684,98930.0,98929.0,0.2981332]
["bitfinex","BTCUSD",1735177564715,0.00313684,98930.0,98929.0,0.2971332]
["bitfinex","BTCUSD",1735177565126,0.00313684,98930.0,98929.0,0.3021332]
["bitfinex","BTCUSD",1735177566051,0.00013684,98930.0,98929.0,0.3021332]
["bitfinex","BTCUSD",1735177566258,0.00013684,98930.0,98929.0,0.3041332]
["bitfinex","BTCUSD",1735177567431,0.00013684,98930.0,98929.0,0.31408443]
["bitfinex","BTCUSD",1735177567850,0.00013684,98930.0,98929.0,0.28266955]
["bitfinex","BTCUSD",1735177572930,0.0001,98949.0,98929.0,0.28266955]
["bitfinex","BTCUSD",1735177572931,6.4e-07,98949.0,98948.0,0.1]
["bitfinex","BTCUSD",1735177573132,6.4e-07,98949.0,98948.0,0.63868732]
["bitfinex","BTCUSD",1735177573334,0.04967,98997.0,98965.0,0.1]
["bitfinex","BTCUSD",1735177573478,0.04967,98997.0,98965.0,0.36666942]
["bitfinex","BTCUSD",1735177573698,0.00060532,98966.0,98965.0,0.36565932]
["bitfinex","BTCUSD",1735177574135,3.2e-07,98969.0,98968.0,0.1]
["bitfinex","BTCUSD",1735177574339,0.00013701,98969.0,98968.0,0.47799627]
["bitfinex","BTCUSD",1735177574547,0.00013701,98969.0,98968.0,0.47698632]
["bitfinex","BTCUSD",1735177575674,1e-08,98969.0,98968.0,0.55818632]
["bitfinex","BTCUSD",1735177575889,1e-08,98969.0,98968.0,0.56318632]
["bitfinex","BTCUSD",1735177576315,1e-08,98969.0,98968.0,0.57218632]
["bitfinex","BTCUSD",1735177576642,1e-08,98969.0,98968.0,0.56318632]
["bitfinex","BTCUSD",1735177576847,1e-08,98969.0,98968.0,0.57218632]
["bitfinex","BTCUSD",1735177577076,7e-05,98997.0,98991.0,0.09972474]
["bitfinex","BTCUSD",1735177577277,7e-05,98997.0,98996.0,0.09972474]
["bitfinex","BTCUSD",1735177577495,7e-05,98997.0,98996.0,0.22772078]
["bitfinex","BTCUSD",1735177577835,7e-05,98997.0,98996.0,0.12671106]
["bitfinex","BTCUSD",1735177578032,7e-05,98997.0,98996.0,0.12772079]
["bitfinex","BTCUSD",1735177578234,7e-05,98997.0,98996.0,0.14785929]
["bitfinex","BTCUSD",1735177579062,7e-05,98997.0,98996.0,0.14985929]
["bitfinex","BTCUSD",1735177580077,7e-05,98997.0,98996.0,0.15385929]
["bitfinex","BTCUSD",1735177580279,7e-05,98997.0,98996.0,0.23035929]
["bitfinex","BTCUSD",1735177580490,0.0001,99034.0,99008.0,0.184603]
["bitfinex","BTCUSD",1735177580690,0.00025577,99009.0,99008.0,0.28959893]
["bitfinex","BTCUSD",1735177580905,0.00025577,99009.0,99008.0,0.26558932]
["bitfinex","BTCUSD",1735177581754,0.00025577,99009.0,99008.0,0.26858932]
["bitfinex","BTCUSD",1735177582167,0.00025577,99009.0,99008.0,0.29502157]
["bitfinex","BTCUSD",1735177582523,0.00025577,99009.0,99008.0,0.29802157]
["bitfinex","BTCUSD",1735177583284,0.00025577,99009.0,99008.0,0.28202157]
["bitfinex","BTCUSD",1735177583474,0.00025577,99009.0,99008.0,0.27502157]
["bitfinex","BTCUSD",1735177584003,0.00025577,99009.0,99008.0,0.28202157]
["bitfinex","BTCUSD",1735177586291,0.00025577,99009.0,99008.0,0.01]
["bitfinex","BTCUSD",1735177587081,0.00025577,99009.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735177587333,0.00025577,99009.0,99008.0,0.006]
["bitfinex","BTCUSD",1735177587531,0.00025577,99009.0,99008.0,0.008]
["bitfinex","BTCUSD",1735177587730,0.00025577,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1735177588150,0.00025577,99009.0,99001.0,0.00100992]
["bitfinex","BTCUSD",1735177588365,0.00025577,99009.0,99002.0,0.00100992]
["bitfinex","BTCUSD",1735177588794,0.00025577,99009.0,99002.0,0.16262192]
["bitfinex","BTCUSD",1735177589164,0.00025577,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1735177589542,0.00034137,99009.0,99008.0,0.00600983]
["bitfinex","BTCUSD",1735177589991,0.00034137,99009.0,99008.0,0.00200983]
["bitfinex","BTCUSD",1735177590440,0.00034137,99009.0,99008.0,0.00100983]
["bitfinex","BTCUSD",1735177590614,0.0001,99049.0,99046.0,0.161541]
["bitfinex","BTCUSD",1735177590765,0.0001,99049.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735177590971,0.00025571,99049.0,99048.0,0.26552332]
["bitfinex","BTCUSD",1735177591657,0.00025571,99049.0,99048.0,0.28852332]
["bitfinex","BTCUSD",1735177592271,7.1e-07,99049.0,99048.0,0.56161086]
["bitfinex","BTCUSD",1735177592410,7.1e-07,99049.0,99048.0,0.56823744]
["bitfinex","BTCUSD",1735177592816,7.1e-07,99049.0,99048.0,0.57023744]
["bitfinex","BTCUSD",1735177593041,7.1e-07,99049.0,99048.0,0.56823744]
["bitfinex","BTCUSD",1735177593449,7.1e-07,99049.0,99048.0,0.57423744]
["bitfinex","BTCUSD",1735177593656,7.1e-07,99049.0,99048.0,0.56523744]
["bitfinex","BTCUSD",1735177593860,7.1e-07,99049.0,99048.0,0.57023744]
["bitfinex","BTCUSD",1735177594056,7.1e-07,99049.0,99048.0,0.57923744]
["bitfinex","BTCUSD",1735177594327,7.1e-07,99049.0,99048.0,0.56523744]
["bitfinex","BTCUSD",1735177594646,0.00100071,99049.0,99048.0,0.58023744]
["bitfinex","BTCUSD",1735177595056,7.1e-07,99049.0,99048.0,0.57423744]
["bitfinex","BTCUSD",1735177595265,7.1e-07,99049.0,99048.0,0.47423744]
["bitfinex","BTCUSD",1735177595596,7.1e-07,99049.0,99048.0,0.45523744]
["bitfinex","BTCUSD",1735177595793,7.1e-07,99049.0,99048.0,0.2761499]
["bitfinex","BTCUSD",1735177596191,7.1e-07,99049.0,99048.0,0.2851499]
["bitfinex","BTCUSD",1735177596360,7.1e-07,99049.0,99048.0,0.2761499]
["bitfinex","BTCUSD",1735177596812,7.1e-07,99049.0,99048.0,0.2811499]
["bitfinex","BTCUSD",1735177597191,7.1e-07,99049.0,99048.0,0.2721499]
["bitfinex","BTCUSD",1735177597412,7.1e-07,99049.0,99048.0,0.2771499]
["bitfinex","BTCUSD",1735177597620,7.1e-07,99049.0,99048.0,0.2811499]
["bitfinex","BTCUSD",1735177598117,7.1e-07,99049.0,99048.0,0.2771499]
["bitfinex","BTCUSD",1735177598323,7.1e-07,99049.0,99048.0,0.2791499]
["bitfinex","BTCUSD",1735177599686,7.1e-07,99049.0,99048.0,0.28421602]
["bitfinex","BTCUSD",1735177601252,8.621e-05,99049.0,99048.0,0.28421602]
["bitfinex","BTCUSD",1735177603338,8.621e-05,99049.0,99048.0,0.27721602]
["bitfinex","BTCUSD",1735177603694,8.621e-05,99049.0,99048.0,0.28421602]
["bitfinex","BTCUSD",1735177604122,8.621e-05,99049.0,99048.0,0.28221602]
["bitfinex","BTCUSD",1735177604322,8.621e-05,99049.0,99048.0,0.01206612]
["bitfinex","BTCUSD",1735177604683,8.621e-05,99049.0,99048.0,0.01307559]
["bitfinex","BTCUSD",1735177605137,8.621e-05,99049.0,99048.0,0.01107559]
["bitfinex","BTCUSD",1735177605294,8.621e-05,99049.0,99048.0,0.11006191]
["bitfinex","BTCUSD",1735177605699,8.621e-05,99049.0,99048.0,0.11669009]
["bitfinex","BTCUSD",1735177606426,0.00208621,99049.0,99048.0,0.11669009]
["bitfinex","BTCUSD",1735177606993,8.621e-05,99049.0,99048.0,0.12169009]
["bitfinex","BTCUSD",1735177607400,8.621e-05,99049.0,99048.0,0.12369009]
["bitfinex","BTCUSD",1735177607799,8.621e-05,99049.0,99048.0,0.12169009]
["bitfinex","BTCUSD",1735177607965,8.621e-05,99049.0,99048.0,0.12269009]
["bitfinex","BTCUSD",1735177608365,8.621e-05,99049.0,99048.0,0.11769009]
["bitfinex","BTCUSD",1735177608950,8.621e-05,99049.0,99048.0,0.12069009]
["bitfinex","BTCUSD",1735177609353,8.621e-05,99049.0,99048.0,0.11769009]
["bitfinex","BTCUSD",1735177609552,8.621e-05,99049.0,99048.0,0.12769009]
["bitfinex","BTCUSD",1735177609784,8.621e-05,99049.0,99048.0,0.13169009]
["bitfinex","BTCUSD",1735177612654,8.621e-05,99049.0,99048.0,0.12786109]
["bitfinex","BTCUSD",1735177612853,8.621e-05,99049.0,99048.0,0.13186109]
["bitfinex","BTCUSD",1735177613496,8.621e-05,99049.0,99048.0,0.13386109]
["bitfinex","BTCUSD",1735177613947,8.621e-05,99049.0,99048.0,0.13186109]
["bitfinex","BTCUSD",1735177614166,8.621e-05,99049.0,99048.0,0.13286109]
["bitfinex","BTCUSD",1735177614583,8.621e-05,99049.0,99048.0,0.12786109]
["bitfinex","BTCUSD",1735177614841,8.621e-05,99049.0,99048.0,0.14186109]
["bitfinex","BTCUSD",1735177619220,8.621e-05,99049.0,99048.0,0.41486109]
["bitfinex","BTCUSD",1735177619475,8.621e-05,99049.0,99048.0,0.41385162]
["bitfinex","BTCUSD",1735177620281,8.621e-05,99049.0,99048.0,0.49325162]
["bitfinex","BTCUSD",1735177620661,8.621e-05,99049.0,99048.0,0.49225162]
["bitfinex","BTCUSD",1735177620863,8.621e-05,99049.0,99048.0,0.49525162]
["bitfinex","BTCUSD",1735177621232,8.621e-05,99049.0,99048.0,0.49125162]
["bitfinex","BTCUSD",1735177621473,8.621e-05,99049.0,99048.0,0.49925162]
["bitfinex","BTCUSD",1735177623415,0.311448,99103.0,99048.0,0.49925162]
["bitfinex","BTCUSD",1735177623416,0.0001,99092.0,99067.0,0.161506]
["bitfinex","BTCUSD",1735177623630,0.0001,99092.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735177623840,0.00041924,99089.0,99088.0,0.43946715]
["bitfinex","BTCUSD",1735177624066,0.00031924,99089.0,99088.0,0.53845832]
["bitfinex","BTCUSD",1735177624478,0.00031924,99089.0,99088.0,0.55875599]
["bitfinex","BTCUSD",1735177624683,0.00431924,99089.0,99088.0,0.55875599]
["bitfinex","BTCUSD",1735177624894,0.00440474,99089.0,99088.0,0.55875599]
["bitfinex","BTCUSD",1735177625898,0.00040474,99089.0,99088.0,0.89125039]
["bitfinex","BTCUSD",1735177626101,0.00040474,99089.0,99088.0,0.90482626]
["bitfinex","BTCUSD",1735177626305,0.0822,99119.0,99089.0,0.273]
["bitfinex","BTCUSD",1735177626514,0.00024131,99096.0,99095.0,0.184461]
["bitfinex","BTCUSD",1735177626715,0.00024131,99096.0,99095.0,0.28945613]
["bitfinex","BTCUSD",1735177626918,0.00024131,99096.0,99095.0,0.28844732]
["bitfinex","BTCUSD",1735177627589,0.0822,99119.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735177627834,0.0822,99119.0,99108.0,0.26643513]
["bitfinex","BTCUSD",1735177628005,0.0822,99119.0,99108.0,0.26542632]
["bitfinex","BTCUSD",1735177629406,0.0822,99119.0,99108.0,0.27042632]
["bitfinex","BTCUSD",1735177630217,0.0822,99119.0,99108.0,0.27142632]
["bitfinex","BTCUSD",1735177630427,0.1822,99119.0,99108.0,0.006]
["bitfinex","BTCUSD",1735177631044,0.1822,99119.0,99108.0,0.00700887]
["bitfinex","BTCUSD",1735177631670,0.1822,99119.0,99108.0,0.00200887]
["bitfinex","BTCUSD",1735177631993,0.1822,99119.0,99108.0,0.00400887]
["bitfinex","BTCUSD",1735177632201,0.1822,99119.0,99108.0,0.00100887]
["bitfinex","BTCUSD",1735177632640,0.1822,99119.0,99108.0,0.00300887]
["bitfinex","BTCUSD",1735177632842,0.0822,99119.0,99108.0,0.00300887]
["bitfinex","BTCUSD",1735177634211,0.0822,99119.0,99108.0,0.00100887]
["bitfinex","BTCUSD",1735177634413,0.0822,99119.0,99108.0,0.00100884]
["bitfinex","BTCUSD",1735177634660,0.0461,99121.0,99108.0,0.11299516]
["bitfinex","BTCUSD",1735177634829,0.0461,99121.0,99108.0,0.10499516]
["bitfinex","BTCUSD",1735177635038,0.0461,99121.0,99108.0,0.11099516]
["bitfinex","BTCUSD",1735177635262,0.00636727,99129.0,99108.0,0.11099516]
["bitfinex","BTCUSD",1735177635793,0.00636727,99129.0,99108.0,0.11199516]
["bitfinex","BTCUSD",1735177635969,0.00636727,99129.0,99108.0,0.10599516]
["bitfinex","BTCUSD",1735177636128,0.00636727,99129.0,99108.0,0.10499516]
["bitfinex","BTCUSD",1735177636555,0.00636727,99129.0,99108.0,0.10599516]
["bitfinex","BTCUSD",1735177636755,0.00636727,99129.0,99108.0,0.11099516]
["bitfinex","BTCUSD",1735177637159,0.00636727,99129.0,99108.0,0.10999516]
["bitfinex","BTCUSD",1735177637776,0.10636727,99129.0,99108.0,0.10999516]
["bitfinex","BTCUSD",1735177637970,0.1,99124.0,99107.0,0.161441]
["bitfinex","BTCUSD",1735177638170,0.0901857,99120.0,99108.0,0.00100882]
["bitfinex","BTCUSD",1735177638396,0.0901857,99120.0,99109.0,0.00100886]
["bitfinex","BTCUSD",1735177639353,0.0911857,99120.0,99109.0,0.00100886]
["bitfinex","BTCUSD",1735177639870,0.0901857,99120.0,99109.0,0.00100886]
["bitfinex","BTCUSD",1735177640076,0.0911857,99120.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735177640284,0.0911857,99120.0,99111.0,0.00100886]
["bitfinex","BTCUSD",1735177640487,0.0794,99119.0,99111.0,0.00100886]
["bitfinex","BTCUSD",1735177640874,0.0794,99119.0,99109.0,0.01]
["bitfinex","BTCUSD",1735177641215,0.0794,99119.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735177641417,0.0794,99119.0,99109.0,0.011]
["bitfinex","BTCUSD",1735177641418,0.0794,99119.0,99109.0,0.01]
["bitfinex","BTCUSD",1735177641634,0.0794,99119.0,99111.0,0.002]
["bitfinex","BTCUSD",1735177641838,0.0901857,99114.0,99111.0,0.002]
["bitfinex","BTCUSD",1735177641998,0.0901857,99114.0,99109.0,0.01]
["bitfinex","BTCUSD",1735177642207,0.0901857,99114.0,99109.0,0.012]
["bitfinex","BTCUSD",1735177642517,0.0901857,99114.0,99109.0,0.01]
["bitfinex","BTCUSD",1735177642938,0.0901857,99114.0,99111.0,0.002]
["bitfinex","BTCUSD",1735177643768,0.0901857,99114.0,99099.0,0.15946193]
["bitfinex","BTCUSD",1735177644112,0.0901857,99114.0,99100.0,0.00100893]
["bitfinex","BTCUSD",1735177644311,0.0901857,99114.0,99099.0,0.15946193]
["bitfinex","BTCUSD",1735177644312,0.0901857,99110.0,99099.0,0.00100896]
["bitfinex","BTCUSD",1735177644486,0.0901857,99110.0,99100.0,0.00100897]
["bitfinex","BTCUSD",1735177644692,0.0901857,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1735177645082,0.0901857,99110.0,99100.0,0.00100897]
["bitfinex","BTCUSD",1735177645519,0.0901857,99110.0,99099.0,0.161453]
["bitfinex","BTCUSD",1735177645965,0.0901857,99110.0,99082.0,0.1]
["bitfinex","BTCUSD",1735177645966,0.0901857,99107.0,99092.0,0.161465]
["bitfinex","BTCUSD",1735177646173,0.0901857,99101.0,99084.0,0.00015561]
["bitfinex","BTCUSD",1735177646385,0.0901857,99101.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735177646601,0.0901857,99101.0,99089.0,0.00100906]
["bitfinex","BTCUSD",1735177646804,0.161446,99104.0,99084.0,0.00015561]
["bitfinex","BTCUSD",1735177646805,0.0901857,99094.0,99084.0,0.00015561]
["bitfinex","BTCUSD",1735177647697,0.0901857,99093.0,99084.0,0.00015561]
["bitfinex","BTCUSD",1735177647890,0.0901857,99093.0,99084.0,0.16163461]
["bitfinex","BTCUSD",1735177648467,0.0901857,99093.0,99084.0,0.00015561]
["bitfinex","BTCUSD",1735177648667,0.0901857,99088.0,99084.0,0.01015561]
["bitfinex","BTCUSD",1735177649370,0.3195857,99085.0,99084.0,0.01015561]
["bitfinex","BTCUSD",1735177649573,0.58504902,99085.0,99084.0,0.01015561]
["bitfinex","BTCUSD",1735177649774,0.1695857,99056.0,99055.0,0.08997486]
["bitfinex","BTCUSD",1735177650669,0.0901857,99056.0,99048.0,0.02523712]
["bitfinex","BTCUSD",1735177650868,0.047,99073.0,99049.0,0.10499576]
["bitfinex","BTCUSD",1735177651072,0.0794,99078.0,99071.0,0.161499]
["bitfinex","BTCUSD",1735177651200,0.0794,99078.0,99072.0,0.161498]
["bitfinex","BTCUSD",1735177651791,0.00315547,99085.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735177651792,0.09334117,99085.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735177652002,0.00015547,99085.0,99082.0,0.161481]
["bitfinex","BTCUSD",1735177652634,0.00015547,99085.0,99081.0,0.00100917]
["bitfinex","BTCUSD",1735177653040,0.00015547,99085.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735177653244,0.00115547,99085.0,99078.0,0.161488]
["bitfinex","BTCUSD",1735177653443,0.00115547,99085.0,99079.0,0.00100918]
["bitfinex","BTCUSD",1735177654706,0.00015547,99085.0,99079.0,0.00100918]
["bitfinex","BTCUSD",1735177654943,0.00115547,99085.0,99079.0,0.00100918]
["bitfinex","BTCUSD",1735177655359,0.00015547,99085.0,99079.0,0.00100918]
["bitfinex","BTCUSD",1735177655745,0.00115547,99085.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735177655951,0.00115547,99085.0,99077.0,0.00100918]
["bitfinex","BTCUSD",1735177656586,0.00015547,99085.0,99077.0,0.00100918]
["bitfinex","BTCUSD",1735177656937,0.0901857,99082.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177657098,0.0901857,99079.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177658467,0.0901857,99079.0,99072.0,0.013]
["bitfinex","BTCUSD",1735177658849,0.0901857,99079.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177659052,0.0921857,99079.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177659282,0.0901857,99079.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177659684,0.0921857,99079.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177660546,0.0901857,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177660754,0.1706857,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177661594,0.42568095,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177661792,0.47427202,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177662712,0.56708262,99073.0,99072.0,0.011]
["bitfinex","BTCUSD",1735177662912,0.56508262,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177663122,0.47627202,99073.0,99072.0,0.011]
["bitfinex","BTCUSD",1735177663323,0.47627202,99073.0,99072.0,0.012]
["bitfinex","BTCUSD",1735177663324,0.48227202,99073.0,99072.0,0.012]
["bitfinex","BTCUSD",1735177663562,0.48027202,99073.0,99072.0,0.011]
["bitfinex","BTCUSD",1735177664761,0.47427202,99073.0,99072.0,0.011]
["bitfinex","BTCUSD",1735177664959,0.47627202,99073.0,99072.0,0.011]
["bitfinex","BTCUSD",1735177665196,0.47427202,99073.0,99072.0,0.01]
["bitfinex","BTCUSD",1735177665606,0.48327202,99073.0,99072.0,0.022]
["bitfinex","BTCUSD",1735177665955,0.47627202,99073.0,99072.0,0.021]
["bitfinex","BTCUSD",1735177666533,0.564316,99073.0,99072.0,0.021]
["bitfinex","BTCUSD",1735177666986,0.570316,99073.0,99072.0,0.022]
["bitfinex","BTCUSD",1735177667983,0.568316,99073.0,99072.0,0.021]
["bitfinex","BTCUSD",1735177668239,0.56959683,99073.0,99072.0,0.021]
["bitfinex","BTCUSD",1735177668477,0.59659683,99073.0,99072.0,0.021]
["bitfinex","BTCUSD",1735177668976,0.85144683,99073.0,99072.0,0.03]
["bitfinex","BTCUSD",1735177669224,0.4017097,99056.0,99027.0,0.16687728]
["bitfinex","BTCUSD",1735177669432,0.58619602,99056.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735177669684,0.58619602,99056.0,99009.0,0.0098143]
["bitfinex","BTCUSD",1735177669685,0.63259602,99056.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735177669928,0.71644602,99056.0,99020.0,0.00514683]
["bitfinex","BTCUSD",1735177670169,0.81644602,99056.0,99013.0,0.161594]
["bitfinex","BTCUSD",1735177670425,0.81644602,99056.0,99014.0,0.00100979]
["bitfinex","BTCUSD",1735177671703,0.82144602,99056.0,99014.0,0.00100979]
["bitfinex","BTCUSD",1735177671957,0.81644602,99056.0,99014.0,0.00100979]
["bitfinex","BTCUSD",1735177672224,0.76459602,99056.0,99055.0,0.0011714]
["bitfinex","BTCUSD",1735177672492,0.77259602,99056.0,99055.0,0.0021714]
["bitfinex","BTCUSD",1735177672764,0.77777809,99056.0,99055.0,0.0021714]
["bitfinex","BTCUSD",1735177673262,0.88176441,99056.0,99055.0,0.0021714]
["bitfinex","BTCUSD",1735177673493,0.4017217,99049.0,99014.0,0.00100979]
["bitfinex","BTCUSD",1735177673757,0.50570802,99049.0,99014.0,0.00100979]
["bitfinex","BTCUSD",1735177674026,0.50570802,99049.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735177674294,0.50570802,99049.0,99019.0,0.0010098]
["bitfinex","BTCUSD",1735177674549,0.50570802,99049.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735177674550,0.50570802,99049.0,99018.0,0.0010098]
["bitfinex","BTCUSD",1735177674789,0.50570802,99049.0,99048.0,0.02575636]
["bitfinex","BTCUSD",1735177675231,0.61860802,99049.0,99048.0,0.02675636]
["bitfinex","BTCUSD",1735177675466,0.61860802,99049.0,99048.0,0.02575636]
["bitfinex","BTCUSD",1735177675467,0.60960802,99049.0,99048.0,0.02575636]
["bitfinex","BTCUSD",1735177675694,0.60960802,99049.0,99048.0,0.02675636]
["bitfinex","BTCUSD",1735177675916,0.62460802,99049.0,99048.0,0.02775636]
["bitfinex","BTCUSD",1735177677263,0.62460802,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177677509,0.92859434,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177680498,0.82460802,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177681509,0.62460802,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177681960,0.68545802,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177682471,0.60160802,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177682744,0.43052232,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177682990,0.28052232,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177683509,0.1051857,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1735177683743,0.1051857,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177683744,0.09719463,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177684152,0.10619463,99049.0,99048.0,0.0021714]
["bitfinex","BTCUSD",1735177684360,0.09119463,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177684568,0.24119463,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177684771,0.2551857,99049.0,99048.0,0.0021714]
["bitfinex","BTCUSD",1735177684972,0.2471857,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177685173,0.2401857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177685381,0.2481857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177685579,0.0931857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177685795,0.003,99049.0,99048.0,0.39239472]
["bitfinex","BTCUSD",1735177686233,0.003,99049.0,99048.0,0.39748897]
["bitfinex","BTCUSD",1735177686444,0.0901857,99075.0,99048.0,0.23595197]
["bitfinex","BTCUSD",1735177686658,0.0901857,99065.0,99048.0,0.13196565]
["bitfinex","BTCUSD",1735177686858,0.0901857,99060.0,99050.0,0.161533]
["bitfinex","BTCUSD",1735177687063,0.0901857,99060.0,99048.0,0.13196565]
["bitfinex","BTCUSD",1735177687064,0.0901857,99055.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177687271,0.0901857,99052.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177687441,0.001,99049.0,99048.0,0.0071714]
["bitfinex","BTCUSD",1735177687828,0.003,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177688028,0.09419463,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177688215,0.25273063,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177688444,0.2537217,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177688649,0.2567217,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177688868,0.0951857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177689200,0.0931857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177689356,0.006,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177689790,0.003,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177690173,0.008,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177690384,0.0931857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177691092,0.0951857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177691462,0.0931857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177691892,0.0951857,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177695499,0.19925782,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177695700,0.0952715,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177696969,0.19925782,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177698842,0.39209049,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177699036,0.48085905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177699772,0.47885905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177700239,0.47785905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177700472,0.48085905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177701134,0.59871476,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177701524,0.56731796,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177703158,0.48085905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177706053,0.47885905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177706260,0.35035905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177706418,0.35535905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177706624,0.36335905,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177706822,0.35035905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177707401,0.44068908,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177707617,0.46711093,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177707820,0.47311093,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177708023,0.46811093,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177709309,0.3967809,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177709619,0.3867809,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177709825,0.35535905,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177710065,0.48564877,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177710272,0.4542403,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177710478,0.48563885,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177710661,0.58962517,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177711291,0.59862517,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177711521,0.4632403,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177711936,0.5239103,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177712689,0.43402905,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177713778,0.46544237,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177714144,0.46544469,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177714340,0.56943101,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177714772,0.40477469,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177714993,0.37335905,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177715195,0.4632403,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177716268,0.37335905,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177719377,0.36725782,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177719783,0.1132715,99049.0,99048.0,0.0011714]
["bitfinex","BTCUSD",1735177721061,0.0952715,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177721283,0.1002715,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177721488,0.0952715,99049.0,99048.0,0.0001714]
["bitfinex","BTCUSD",1735177721696,0.0050858,99049.0,99048.0,0.39239472]
["bitfinex","BTCUSD",1735177721892,0.0080858,99049.0,99048.0,0.39239472]
["bitfinex","BTCUSD",1735177722095,0.08988125,99065.0,99064.0,0.161511]
["bitfinex","BTCUSD",1735177722306,0.08988125,99065.0,99064.0,0.39219732]
["bitfinex","BTCUSD",1735177722666,0.18006695,99086.0,99081.0,0.161483]
["bitfinex","BTCUSD",1735177723104,0.18006695,99086.0,99077.0,0.161489]
["bitfinex","BTCUSD",1735177723305,0.18006695,99086.0,99081.0,0.161483]
["bitfinex","BTCUSD",1735177723706,0.18006695,99086.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735177723909,0.0006043,99084.0,99081.0,0.001]
["bitfinex","BTCUSD",1735177725450,0.0006043,99084.0,99081.0,0.002]
["bitfinex","BTCUSD",1735177725974,0.0006043,99084.0,99074.0,0.16250322]
["bitfinex","BTCUSD",1735177726174,0.0901857,99081.0,99070.0,0.00100922]
["bitfinex","BTCUSD",1735177726375,0.0901857,99080.0,99068.0,0.00100926]
["bitfinex","BTCUSD",1735177726590,0.0901857,99080.0,99069.0,0.161503]
["bitfinex","BTCUSD",1735177726789,0.0901857,99078.0,99067.0,0.161506]
["bitfinex","BTCUSD",1735177726987,0.0901857,99078.0,99068.0,0.00100929]
["bitfinex","BTCUSD",1735177727509,0.0901857,99077.0,99068.0,0.00100929]
["bitfinex","BTCUSD",1735177727643,0.0901857,99076.0,99065.0,0.16251932]
["bitfinex","BTCUSD",1735177727839,0.0901857,99076.0,99066.0,0.00100932]
["bitfinex","BTCUSD",1735177729205,0.0901857,99076.0,99067.0,0.161506]
["bitfinex","BTCUSD",1735177729415,0.0901857,99076.0,99067.0,0.323012]
["bitfinex","BTCUSD",1735177729592,0.0901857,99069.0,99064.0,0.0791]
["bitfinex","BTCUSD",1735177729799,0.0901857,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1735177730025,0.0901857,99069.0,99057.0,0.16253139]
["bitfinex","BTCUSD",1735177731004,0.0901857,99064.0,99055.0,0.0813]
["bitfinex","BTCUSD",1735177731351,0.0901857,99059.0,99050.0,0.161534]
["bitfinex","BTCUSD",1735177732002,0.0901857,99055.0,99049.0,0.00118109]
["bitfinex","BTCUSD",1735177732306,0.0901857,99055.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177732643,0.0901857,99055.0,99050.0,0.001]
["bitfinex","BTCUSD",1735177733273,0.0901857,99054.0,99050.0,0.001]
["bitfinex","BTCUSD",1735177733481,0.0901857,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1735177733700,0.09119463,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1735177734318,0.09119463,99051.0,99049.0,0.0021716]
["bitfinex","BTCUSD",1735177734539,0.00100893,99050.0,99049.0,0.0021716]
["bitfinex","BTCUSD",1735177734739,0.00100893,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177735792,0.09119463,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177735949,0.19518095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177736156,0.19918095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177736356,0.20118095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177737541,0.19518095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177737904,0.19718095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177738967,0.20118095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177739846,0.35118095,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177740047,0.35017202,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177743734,0.006,99050.0,99049.0,0.0001716]
["bitfinex","BTCUSD",1735177744080,0.006,99050.0,99049.0,0.04918106]
["bitfinex","BTCUSD",1735177744600,0.004,99050.0,99049.0,0.04918106]
["bitfinex","BTCUSD",1735177744803,0.004,99050.0,99049.0,0.05018106]
["bitfinex","BTCUSD",1735177745826,5.183e-05,99051.0,99050.0,0.161534]
["bitfinex","BTCUSD",1735177746021,0.0901857,99050.0,99049.0,0.0011716]
["bitfinex","BTCUSD",1735177746244,0.0901857,99050.0,99049.0,0.0041716]
["bitfinex","BTCUSD",1735177746650,0.10585344,99060.0,99049.0,0.0041716]
["bitfinex","BTCUSD",1735177746651,8.58e-05,99081.0,99049.0,0.0787716]
["bitfinex","BTCUSD",1735177746846,0.00013769,99081.0,99068.0,0.1]
["bitfinex","BTCUSD",1735177747076,0.00013769,99081.0,99079.0,0.161487]
["bitfinex","BTCUSD",1735177747275,0.00013769,99081.0,99080.0,0.00100915]
["bitfinex","BTCUSD",1735177747775,0.00913769,99081.0,99080.0,0.00100915]
["bitfinex","BTCUSD",1735177748410,0.00613769,99081.0,99080.0,0.00100915]
["bitfinex","BTCUSD",1735177748614,0.00613769,99081.0,99080.0,0.00200915]
["bitfinex","BTCUSD",1735177749426,0.00013769,99081.0,99080.0,0.00200915]
["bitfinex","BTCUSD",1735177749666,0.00013769,99081.0,99080.0,0.00400915]
["bitfinex","BTCUSD",1735177749866,0.00013769,99081.0,99080.0,0.00100915]
["bitfinex","BTCUSD",1735177750267,0.00013769,99081.0,99080.0,0.00600915]
["bitfinex","BTCUSD",1735177750753,0.00013769,99081.0,99080.0,0.00500915]
["bitfinex","BTCUSD",1735177750930,0.00013769,99081.0,99080.0,0.00700915]
["bitfinex","BTCUSD",1735177751522,0.00013769,99081.0,99080.0,0.11099547]
["bitfinex","BTCUSD",1735177752191,0.00013769,99081.0,99080.0,0.01325718]
["bitfinex","BTCUSD",1735177754081,6.9e-07,99081.0,99080.0,0.4158435]
["bitfinex","BTCUSD",1735177754283,6.9e-07,99081.0,99080.0,0.56483435]
["bitfinex","BTCUSD",1735177755463,8.649e-05,99081.0,99080.0,0.56483435]
["bitfinex","BTCUSD",1735177755665,8.649e-05,99081.0,99080.0,0.19183435]
["bitfinex","BTCUSD",1735177755865,8.649e-05,99081.0,99080.0,0.01224803]
["bitfinex","BTCUSD",1735177756048,8.649e-05,99081.0,99080.0,0.01325718]
["bitfinex","BTCUSD",1735177767617,8.649e-05,99081.0,99080.0,0.01342858]
["bitfinex","BTCUSD",1735177780114,8.649e-05,99081.0,99080.0,0.01241943]
["bitfinex","BTCUSD",1735177781870,8.649e-05,99081.0,99080.0,0.0061714]
["bitfinex","BTCUSD",1735177782624,8.649e-05,99081.0,99080.0,0.0041714]
["bitfinex","BTCUSD",1735177783267,8.649e-05,99081.0,99080.0,0.0001714]
["bitfinex","BTCUSD",1735177783491,8.649e-05,99081.0,99080.0,0.0071714]
["bitfinex","BTCUSD",1735177784164,8.649e-05,99081.0,99080.0,0.0101714]
["bitfinex","BTCUSD",1735177802045,8.649e-05,99081.0,99080.0,0.27564272]
["bitfinex","BTCUSD",1735177802252,8.649e-05,99081.0,99080.0,0.35634272]
["bitfinex","BTCUSD",1735177802548,8.649e-05,99081.0,99080.0,0.38624124]
["bitfinex","BTCUSD",1735177803057,8.649e-05,99081.0,99080.0,0.63624124]
["bitfinex","BTCUSD",1735177803258,8.649e-05,99081.0,99080.0,0.6967004]
["bitfinex","BTCUSD",1735177803431,8.649e-05,99081.0,99080.0,0.6997004]
["bitfinex","BTCUSD",1735177803645,8.649e-05,99081.0,99080.0,1.3110933]
["bitfinex","BTCUSD",1735177803827,8.57e-05,99114.0,99083.0,0.1]
["bitfinex","BTCUSD",1735177804037,8.57e-05,99114.0,99083.0,0.35499528]
["bitfinex","BTCUSD",1735177804234,8.57e-05,99114.0,99083.0,0.35398632]
["bitfinex","BTCUSD",1735177804444,8.57e-05,99114.0,99083.0,0.37698632]
["bitfinex","BTCUSD",1735177805351,8.57e-05,99114.0,99083.0,0.38198632]
["bitfinex","BTCUSD",1735177805818,8.57e-05,99114.0,99083.0,0.71715617]
["bitfinex","BTCUSD",1735177806416,8.57e-05,99114.0,99083.0,0.71115617]
["bitfinex","BTCUSD",1735177806795,8.57e-05,99114.0,99083.0,0.71615617]
["bitfinex","BTCUSD",1735177807002,8.57e-05,99114.0,99083.0,0.71815617]
["bitfinex","BTCUSD",1735177807313,8.57e-05,99114.0,99083.0,0.71615617]
["bitfinex","BTCUSD",1735177807508,8.57e-05,99114.0,99083.0,0.71115617]
["bitfinex","BTCUSD",1735177807887,8.57e-05,99114.0,99083.0,0.71915617]
["bitfinex","BTCUSD",1735177808723,8.57e-05,99114.0,99083.0,0.72215617]
["bitfinex","BTCUSD",1735177811720,8.57e-05,99114.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735177811926,0.00060455,99114.0,99113.0,0.26541732]
["bitfinex","BTCUSD",1735177812291,0.00060455,99114.0,99113.0,0.161431]
["bitfinex","BTCUSD",1735177813654,0.00060455,99114.0,99113.0,0.163431]
["bitfinex","BTCUSD",1735177814061,0.00060455,99114.0,99113.0,0.168431]
["bitfinex","BTCUSD",1735177814904,0.00060455,99114.0,99113.0,0.166431]
["bitfinex","BTCUSD",1735177815207,0.00060455,99114.0,99113.0,0.16843981]
["bitfinex","BTCUSD",1735177816327,0.00060455,99114.0,99113.0,0.17531252]
["bitfinex","BTCUSD",1735177817514,0.00060455,99114.0,99113.0,0.27929884]
["bitfinex","BTCUSD",1735177817675,0.00060455,99114.0,99113.0,0.27829003]
["bitfinex","BTCUSD",1735177823078,0.00060455,99114.0,99113.0,0.27729003]
["bitfinex","BTCUSD",1735177823526,0.00060455,99114.0,99113.0,0.27429003]
["bitfinex","BTCUSD",1735177823945,0.00060455,99114.0,99113.0,0.28029003]
["bitfinex","BTCUSD",1735177829393,5.8e-07,99129.0,99128.0,0.161407]
["bitfinex","BTCUSD",1735177829646,0.00015617,99129.0,99128.0,0.161407]
["bitfinex","BTCUSD",1735177831559,0.00115617,99129.0,99128.0,0.16399687]
["bitfinex","BTCUSD",1735177832543,0.00015617,99129.0,99128.0,0.16399687]
["bitfinex","BTCUSD",1735177832745,0.00015617,99129.0,99128.0,0.16499687]
["bitfinex","BTCUSD",1735177832965,0.00015617,99129.0,99128.0,0.16799687]
["bitfinex","BTCUSD",1735177834415,0.00015617,99129.0,99128.0,0.17615163]
["bitfinex","BTCUSD",1735177839038,0.00015617,99129.0,99128.0,0.28114666]
["bitfinex","BTCUSD",1735177839237,0.00015617,99129.0,99128.0,0.28013795]
["bitfinex","BTCUSD",1735177841418,0.00015617,99129.0,99128.0,0.27613795]
["bitfinex","BTCUSD",1735177841633,0.00015617,99129.0,99128.0,0.27713795]
["bitfinex","BTCUSD",1735177841865,0.00015617,99129.0,99128.0,0.28113795]
["bitfinex","BTCUSD",1735177842480,0.00015617,99129.0,99128.0,0.53113795]
["bitfinex","BTCUSD",1735177843761,0.00015617,99129.0,99128.0,0.62144708]
["bitfinex","BTCUSD",1735177845151,0.00015617,99129.0,99128.0,0.53113795]
["bitfinex","BTCUSD",1735177845570,0.014994,99145.0,99144.0,0.161381]
["bitfinex","BTCUSD",1735177847934,0.014994,99145.0,99144.0,0.162381]
["bitfinex","BTCUSD",1735177849516,0.014994,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1735177851253,0.014994,99145.0,99144.0,0.10599498]
["bitfinex","BTCUSD",1735177851869,0.0150797,99145.0,99144.0,0.10599498]
["bitfinex","BTCUSD",1735177852286,0.0150797,99145.0,99144.0,0.10499498]
["bitfinex","BTCUSD",1735177852689,0.0150797,99145.0,99144.0,0.10999498]
["bitfinex","BTCUSD",1735177853501,0.0150797,99145.0,99144.0,0.44287088]
["bitfinex","BTCUSD",1735177853618,0.0150797,99145.0,99144.0,0.44186222]
["bitfinex","BTCUSD",1735177853853,0.0150797,99145.0,99144.0,0.44286222]
["bitfinex","BTCUSD",1735177854754,0.0150797,99145.0,99144.0,0.52546222]
["bitfinex","BTCUSD",1735177855343,0.0150797,99145.0,99144.0,0.52046222]
["bitfinex","BTCUSD",1735177855509,0.0150797,99145.0,99144.0,0.51946222]
["bitfinex","BTCUSD",1735177855701,0.0150797,99145.0,99144.0,0.52346222]
["bitfinex","BTCUSD",1735177855908,0.0150797,99145.0,99144.0,0.51946222]
["bitfinex","BTCUSD",1735177856894,0.0150797,99145.0,99144.0,0.43786222]
["bitfinex","BTCUSD",1735177857099,0.0150797,99145.0,99144.0,0.45832551]
["bitfinex","BTCUSD",1735177857396,0.0150797,99145.0,99144.0,0.45732551]
["bitfinex","BTCUSD",1735177857738,0.0150797,99145.0,99144.0,0.46932551]
["bitfinex","BTCUSD",1735177861286,0.0001856,99149.0,99145.0,0.322758]
["bitfinex","BTCUSD",1735177861537,0.0001856,99149.0,99147.0,0.161376]
["bitfinex","BTCUSD",1735177862734,0.0001856,99149.0,99147.0,0.166376]
["bitfinex","BTCUSD",1735177864093,0.0001856,99149.0,99147.0,0.161376]
["bitfinex","BTCUSD",1735177864499,0.0001856,99149.0,99147.0,0.168376]
["bitfinex","BTCUSD",1735177864772,0.0001856,99149.0,99147.0,0.170376]
["bitfinex","BTCUSD",1735177864979,0.0001856,99149.0,99147.0,0.175376]
["bitfinex","BTCUSD",1735177865770,0.0001856,99149.0,99147.0,0.163376]
["bitfinex","BTCUSD",1735177865976,0.0001856,99149.0,99147.0,0.168376]
["bitfinex","BTCUSD",1735177866383,0.0001856,99149.0,99147.0,0.169376]
["bitfinex","BTCUSD",1735177866797,0.0001856,99149.0,99147.0,0.168376]
["bitfinex","BTCUSD",1735177867119,0.0001856,99149.0,99147.0,0.170376]
["bitfinex","BTCUSD",1735177867572,0.0001856,99149.0,99147.0,0.168376]
["bitfinex","BTCUSD",1735177867786,0.0001856,99149.0,99147.0,0.007]
["bitfinex","BTCUSD",1735177867985,0.0001856,99149.0,99147.0,0.001]
["bitfinex","BTCUSD",1735177868195,0.0001856,99149.0,99148.0,0.161374]
["bitfinex","BTCUSD",1735177870319,0.0001856,99149.0,99148.0,0.166374]
["bitfinex","BTCUSD",1735177870954,0.0001856,99149.0,99148.0,0.167374]
["bitfinex","BTCUSD",1735177880546,0.0001856,99149.0,99148.0,0.37236888]
["bitfinex","BTCUSD",1735177880768,0.01053325,99162.0,99148.0,0.72086032]
["bitfinex","BTCUSD",1735177880985,0.00015553,99162.0,99161.0,0.237853]
["bitfinex","BTCUSD",1735177881203,0.00015553,99162.0,99161.0,0.61483932]
["bitfinex","BTCUSD",1735177881418,4.633e-05,99165.0,99164.0,0.2]
["bitfinex","BTCUSD",1735177881626,4.633e-05,99165.0,99164.0,0.47799447]
["bitfinex","BTCUSD",1735177881834,4.633e-05,99165.0,99164.0,0.37698632]
["bitfinex","BTCUSD",1735177882592,4.633e-05,99165.0,99164.0,0.47698632]
["bitfinex","BTCUSD",1735177883189,4.633e-05,99165.0,99164.0,1.08091553]
["bitfinex","BTCUSD",1735177883576,8.57e-05,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735177883779,8.57e-05,99181.0,99178.0,0.26531232]
["bitfinex","BTCUSD",1735177885341,8.57e-05,99181.0,99178.0,0.77815881]
["bitfinex","BTCUSD",1735177885490,8.57e-05,99181.0,99178.0,0.67417249]
["bitfinex","BTCUSD",1735177885900,8.57e-05,99181.0,99178.0,0.67817249]
["bitfinex","BTCUSD",1735177886098,8.57e-05,99181.0,99178.0,0.68675428]
["bitfinex","BTCUSD",1735177886485,8.57e-05,99181.0,99178.0,0.26387629]
["bitfinex","BTCUSD",1735177887089,8.57e-05,99181.0,99178.0,0.26487629]
["bitfinex","BTCUSD",1735177887287,8.57e-05,99181.0,99178.0,0.26087629]
["bitfinex","BTCUSD",1735177887534,8.57e-05,99181.0,99178.0,0.26587629]
["bitfinex","BTCUSD",1735177887751,8.57e-05,99181.0,99178.0,0.16990779]
["bitfinex","BTCUSD",1735177888134,0.0100857,99179.0,99178.0,0.17390779]
["bitfinex","BTCUSD",1735177889791,0.0100857,99179.0,99178.0,0.65370229]
["bitfinex","BTCUSD",1735177890011,1e-08,99181.0,99180.0,0.1]
["bitfinex","BTCUSD",1735177890234,1e-08,99181.0,99180.0,0.20499431]
["bitfinex","BTCUSD",1735177890670,1e-08,99181.0,99180.0,0.35499431]
["bitfinex","BTCUSD",1735177890876,1e-08,99181.0,99180.0,0.35398632]
["bitfinex","BTCUSD",1735177891110,1e-08,99181.0,99180.0,0.68545443]
["bitfinex","BTCUSD",1735177891290,1e-08,99181.0,99180.0,0.69045443]
["bitfinex","BTCUSD",1735177891494,1e-08,99181.0,99180.0,0.81345443]
["bitfinex","BTCUSD",1735177891936,1e-08,99181.0,99180.0,0.94805652]
["bitfinex","BTCUSD",1735177892084,1e-08,99181.0,99180.0,0.96835749]
["bitfinex","BTCUSD",1735177892290,1e-08,99181.0,99180.0,0.86835749]
["bitfinex","BTCUSD",1735177892472,1e-08,99181.0,99180.0,0.86935749]
["bitfinex","BTCUSD",1735177893139,1e-08,99181.0,99180.0,0.7337554]
["bitfinex","BTCUSD",1735177893428,1e-08,99181.0,99180.0,0.7377554]
["bitfinex","BTCUSD",1735177894019,1e-08,99181.0,99180.0,0.7327554]
["bitfinex","BTCUSD",1735177894218,1e-08,99181.0,99180.0,0.7417554]
["bitfinex","BTCUSD",1735177895936,1e-08,99181.0,99180.0,0.8417554]
["bitfinex","BTCUSD",1735177896395,0.0001,99189.0,99180.0,0.8417554]
["bitfinex","BTCUSD",1735177896396,7.1e-07,99189.0,99188.0,0.2]
["bitfinex","BTCUSD",1735177896605,8.57e-05,99214.0,99204.0,0.411283]
["bitfinex","BTCUSD",1735177896816,8.57e-05,99214.0,99204.0,0.51526932]
["bitfinex","BTCUSD",1735177897019,0.00025553,99205.0,99204.0,0.51526932]
["bitfinex","BTCUSD",1735177897819,0.00025553,99205.0,99204.0,0.52026932]
["bitfinex","BTCUSD",1735177897962,0.00025553,99205.0,99204.0,0.54011105]
["bitfinex","BTCUSD",1735177898164,5.3e-07,99205.0,99204.0,0.66221105]
["bitfinex","BTCUSD",1735177898374,0.014994,99244.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735177898622,0.00061824,99229.0,99228.0,0.26523032]
["bitfinex","BTCUSD",1735177898984,0.00061824,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1735177899179,0.00061824,99229.0,99228.0,0.10499397]
["bitfinex","BTCUSD",1735177899575,0.00061824,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1735177899772,0.00061824,99229.0,99228.0,0.00865738]
["bitfinex","BTCUSD",1735177900132,0.00061824,99229.0,99219.0,0.10568124]
["bitfinex","BTCUSD",1735177900377,0.00061824,99229.0,99220.0,0.10398632]
["bitfinex","BTCUSD",1735177900782,0.00061824,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1735177901315,0.08321824,99229.0,99220.0,0.10398632]
["bitfinex","BTCUSD",1735177901505,0.08321824,99229.0,99219.0,0.01397565]
["bitfinex","BTCUSD",1735177901716,0.08321824,99229.0,99211.0,0.00100776]
["bitfinex","BTCUSD",1735177901862,0.08321824,99229.0,99212.0,0.10398632]
["bitfinex","BTCUSD",1735177902066,0.08321824,99229.0,99228.0,0.003]
["bitfinex","BTCUSD",1735177902297,0.08321824,99229.0,99213.0,0.00100776]
["bitfinex","BTCUSD",1735177902454,0.08321824,99229.0,99214.0,0.10398632]
["bitfinex","BTCUSD",1735177902660,0.08321824,99229.0,99215.0,0.00100776]
["bitfinex","BTCUSD",1735177902860,0.08321824,99229.0,99215.0,0.10499408]
["bitfinex","BTCUSD",1735177903354,0.08321824,99229.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735177903564,0.08321824,99229.0,99220.0,0.003]
["bitfinex","BTCUSD",1735177903861,0.08321824,99229.0,99217.0,0.00100776]
["bitfinex","BTCUSD",1735177906494,0.08321824,99229.0,99210.0,0.0088506]
["bitfinex","BTCUSD",1735177906890,0.08321824,99229.0,99212.0,0.161269]
["bitfinex","BTCUSD",1735177908040,0.08321824,99229.0,99220.0,0.161256]
["bitfinex","BTCUSD",1735177908666,0.08321824,99229.0,99212.0,0.16127]
["bitfinex","BTCUSD",1735177908873,0.161244,99228.0,99214.0,0.00100776]
["bitfinex","BTCUSD",1735177909120,0.161244,99228.0,99212.0,0.16127]
["bitfinex","BTCUSD",1735177909329,0.161253,99223.0,99210.0,0.00863044]
["bitfinex","BTCUSD",1735177909531,0.0826,99222.0,99206.0,0.16128]
["bitfinex","BTCUSD",1735177909907,0.0826,99222.0,99200.0,0.00881538]
["bitfinex","BTCUSD",1735177910148,0.0826,99222.0,99210.0,0.161272]
["bitfinex","BTCUSD",1735177910767,0.161256,99221.0,99208.0,0.161276]
["bitfinex","BTCUSD",1735177910908,0.0826,99222.0,99208.0,0.161276]
["bitfinex","BTCUSD",1735177911107,0.0826,99222.0,99209.0,0.10398632]
["bitfinex","BTCUSD",1735177911318,0.0826,99222.0,99218.0,0.161261]
["bitfinex","BTCUSD",1735177911932,0.0826,99222.0,99218.0,0.322522]
["bitfinex","BTCUSD",1735177913290,0.07660394,99229.0,99219.0,0.10398632]
["bitfinex","BTCUSD",1735177913498,0.07660394,99229.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735177913675,0.00070394,99229.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735177914882,0.00070394,99229.0,99228.0,0.165244]
["bitfinex","BTCUSD",1735177916795,0.00070394,99229.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735177917128,0.00070394,99229.0,99228.0,0.163244]
["bitfinex","BTCUSD",1735177917311,0.00070394,99229.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735177917551,8.58e-05,99245.0,99241.0,0.161223]
["bitfinex","BTCUSD",1735177917782,0.0001,99269.0,99246.0,0.1]
["bitfinex","BTCUSD",1735177917996,0.0001,99269.0,99247.0,0.10499369]
["bitfinex","BTCUSD",1735177917997,0.0709,99258.0,99247.0,0.10499369]
["bitfinex","BTCUSD",1735177918207,0.00015541,99249.0,99248.0,0.161212]
["bitfinex","BTCUSD",1735177919030,0.00015541,99249.0,99247.0,0.161212]
["bitfinex","BTCUSD",1735177920053,0.00015541,99249.0,99247.0,0.165212]
["bitfinex","BTCUSD",1735177920463,0.00015541,99249.0,99247.0,0.161212]
["bitfinex","BTCUSD",1735177920599,0.00015541,99249.0,99247.0,0.162212]
["bitfinex","BTCUSD",1735177921630,0.00015541,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177923358,0.00015541,99249.0,99248.0,0.00654846]
["bitfinex","BTCUSD",1735177924204,0.08215541,99249.0,99248.0,0.00654846]
["bitfinex","BTCUSD",1735177924409,0.08224111,99249.0,99248.0,0.00654846]
["bitfinex","BTCUSD",1735177926182,0.08224111,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177926588,0.08224111,99249.0,99248.0,0.00854846]
["bitfinex","BTCUSD",1735177926738,0.08224111,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177928004,0.18622743,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177929373,0.00024111,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177929701,0.07724111,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177931840,0.18122743,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177934618,0.28122743,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177934837,0.43122743,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177935737,0.50122743,99249.0,99248.0,0.00454846]
["bitfinex","BTCUSD",1735177935967,0.50122743,99249.0,99214.0,0.0893635]
["bitfinex","BTCUSD",1735177935968,0.161251,99225.0,99214.0,0.0893635]
["bitfinex","BTCUSD",1735177936178,0.082,99235.0,99215.0,0.32253]
["bitfinex","BTCUSD",1735177936378,0.082,99235.0,99214.0,0.09824668]
["bitfinex","BTCUSD",1735177936580,0.082,99235.0,99227.0,0.161245]
["bitfinex","BTCUSD",1735177937563,0.082,99235.0,99214.0,0.00888318]
["bitfinex","BTCUSD",1735177937768,0.161244,99229.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735177938158,0.16125,99225.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177938374,0.082,99224.0,99212.0,0.0893635]
["bitfinex","BTCUSD",1735177939185,0.082,99224.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735177941018,0.243251,99224.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735177941299,0.082,99224.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735177941712,0.15,99222.0,99209.0,0.0001714]
["bitfinex","BTCUSD",1735177941913,0.16127,99213.0,99209.0,0.0001714]
["bitfinex","BTCUSD",1735177942144,0.18268632,99212.0,99209.0,0.0001714]
["bitfinex","BTCUSD",1735177942341,0.15,99211.0,99209.0,0.0001714]
["bitfinex","BTCUSD",1735177942558,0.33268632,99210.0,99209.0,0.0001714]
["bitfinex","BTCUSD",1735177943203,0.33268632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177945944,0.57320195,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177946149,0.60368632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177946350,0.58068632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177946759,0.60368632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177947388,0.60668632,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177947810,0.71567264,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177948010,0.71567264,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177948212,0.71267264,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177949007,0.70767264,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177949188,0.71267264,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177949384,0.61367264,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177949590,0.61267264,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177949999,0.60867264,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177950198,0.61367264,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177950416,0.61467264,99210.0,99209.0,0.00368964]
["bitfinex","BTCUSD",1735177950672,0.61467264,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177950922,0.70967264,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177951339,0.70767264,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177951545,0.60368632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177952134,0.60768632,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177952480,0.64404032,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177952686,0.64504032,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177952891,0.64904032,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177953095,0.65004032,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177953728,0.64604032,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177953928,0.74802664,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177954259,0.74902664,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177954487,0.80969664,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177955249,0.81369664,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177955579,0.80969664,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177955784,0.70571032,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177955992,0.70971032,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177956418,0.71071032,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177956618,0.70871032,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177956816,0.70971032,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177957649,0.39934032,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177957815,0.25898632,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177958431,0.10498632,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177958905,0.10898632,99210.0,99209.0,0.00268964]
["bitfinex","BTCUSD",1735177959247,0.10398632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177959468,0.25398632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177959684,0.25898632,99210.0,99209.0,0.00168964]
["bitfinex","BTCUSD",1735177959888,0.25898632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177960266,0.25998632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177961600,0.25598632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177962001,0.25998632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177962232,0.25798632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177962495,0.25398632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177962694,0.25898632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177963176,0.25998632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177963355,0.25398632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177963582,0.25798632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177963790,0.25898632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177965439,0.25398632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177965642,0.25698632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177965911,0.10798632,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177966116,0.24395,99225.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177966321,0.10398632,99224.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177967690,0.161252,99223.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177967867,0.10398632,99222.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177968374,0.001,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177968574,0.161264,99217.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177969020,0.161257,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177969220,0.26524332,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177969617,0.001,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177969834,0.003,99217.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177971157,0.16126,99219.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177971359,0.10398632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177971782,0.001,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177972108,0.10398632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177972518,0.001,99219.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177973102,0.10698632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177973445,0.10798632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177974316,0.10498632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177974821,0.003,99219.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177974958,0.001,99219.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177975161,0.001,99219.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177975369,0.10698632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177975767,0.10398632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177976021,0.10498632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177976225,0.003,99219.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177977627,0.10498632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177978134,0.10798632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177978440,0.10698632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177978786,0.10498632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177979441,0.10698632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177980038,0.10598632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177980677,0.10398632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177981065,0.10598632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177981421,0.10698632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177983244,0.10598632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177983667,0.10398632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177983977,0.10598632,99220.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735177984188,0.10598632,99220.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735177984383,0.10598632,99220.0,99209.0,0.16196364]
["bitfinex","BTCUSD",1735177984636,0.10698632,99220.0,99209.0,0.16196364]
["bitfinex","BTCUSD",1735177985158,0.10498632,99220.0,99209.0,0.16196364]
["bitfinex","BTCUSD",1735177985299,0.10598632,99220.0,99209.0,0.16196364]
["bitfinex","BTCUSD",1735177985498,0.10698632,99220.0,99209.0,0.16196364]
["bitfinex","BTCUSD",1735177986956,0.10698632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177988011,0.10398632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177988311,0.10698632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177989308,0.10698632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177989871,0.10698632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177990049,0.10498632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177990477,0.10698632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177990864,0.10398632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177990994,0.10498632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177991217,0.10598632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177991414,0.10598632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177991624,0.10698632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177992546,0.10598632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177992750,0.10698632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177992928,0.10498632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177993128,0.10698632,99220.0,99211.0,0.161272]
["bitfinex","BTCUSD",1735177994295,0.10698632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177995445,0.10598632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177995874,0.10498632,99220.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177996318,0.10498632,99220.0,99210.0,0.1614436]
["bitfinex","BTCUSD",1735177996319,0.10698632,99220.0,99210.0,0.1614436]
["bitfinex","BTCUSD",1735177997017,0.10498632,99220.0,99210.0,0.1614436]
["bitfinex","BTCUSD",1735177997391,0.10698632,99220.0,99210.0,0.1614436]
["bitfinex","BTCUSD",1735177997596,0.0778,99219.0,99210.0,0.1614436]
["bitfinex","BTCUSD",1735177997980,0.0778,99219.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735177998897,0.0788,99219.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178000724,0.0808,99219.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178002222,0.26524732,99218.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178003703,0.26624732,99218.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178004003,0.26824732,99218.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178004208,0.322539,99213.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178004437,0.161272,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178004638,0.29677095,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178005280,0.29677095,99211.0,99210.0,0.0011716]
["bitfinex","BTCUSD",1735178006689,0.29677095,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178007091,0.29677095,99211.0,99210.0,0.0021716]
["bitfinex","BTCUSD",1735178007346,0.29677095,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178007543,0.26525832,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178007757,0.29774491,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178007959,0.30074491,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178008508,0.26925832,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178009742,0.004,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178010863,0.0778,99219.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178011083,0.002,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178011323,0.003,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178011528,0.10398632,99218.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178011842,0.001,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178013099,0.161262,99217.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178013308,0.002,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178013712,0.161262,99217.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178013932,0.003,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178014711,0.16127,99213.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178015089,0.42652632,99213.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178015844,0.161272,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178016050,0.26525832,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178016461,0.26725832,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178016978,0.26825832,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178023090,0.78103413,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178023249,0.75850553,99211.0,99210.0,0.0001716]
["bitfinex","BTCUSD",1735178023468,0.50907,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735178023637,0.69423353,99210.0,99209.0,0.00068964]
["bitfinex","BTCUSD",1735178024248,0.1,99182.0,99175.0,0.0893635]
["bitfinex","BTCUSD",1735178024465,0.34080732,99181.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178024638,0.44080732,99181.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178026106,0.44380732,99181.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178026919,0.44580732,99181.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178031452,0.31057,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178031655,0.51854264,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178031862,0.45797264,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178032236,0.48097264,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178032646,0.48297264,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178033096,0.48797264,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178033453,0.25898632,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178033656,0.25598632,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178033926,0.002,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178034982,0.008,99180.0,99179.0,0.00232681]
["bitfinex","BTCUSD",1735178035464,0.002,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178035867,0.002,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178036402,0.005,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178036537,0.006,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178036743,0.001,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178037740,0.161305,99191.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178038172,0.001,99180.0,99179.0,0.00971397]
["bitfinex","BTCUSD",1735178038646,0.161305,99191.0,99179.0,0.00971397]
["bitfinex","BTCUSD",1735178039001,0.164305,99191.0,99179.0,0.00971397]
["bitfinex","BTCUSD",1735178039200,0.168305,99191.0,99179.0,0.00971397]
["bitfinex","BTCUSD",1735178041079,0.168305,99191.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178045742,0.168305,99191.0,99179.0,0.00984164]
["bitfinex","BTCUSD",1735178049666,0.168305,99191.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178050427,0.079,99184.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178050635,0.10398632,99183.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178050957,0.161319,99182.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178051154,0.161322,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178051361,0.26530832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178051967,0.51530832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178052818,0.51630832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178053587,0.42130832,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178053793,0.42130832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178053989,0.42030832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178054356,0.42530832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178054700,0.42030832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178055073,0.42430832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178055279,0.43230832,99180.0,99179.0,0.00132681]
["bitfinex","BTCUSD",1735178055450,0.51530832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178055658,0.64320832,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178056053,0.68263413,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178057060,0.67463413,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178057466,0.67863413,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178058845,0.68363413,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178059975,0.70430667,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178060297,0.77667078,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178060654,0.70430667,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178061966,0.68363413,99180.0,99179.0,0.00032681]
["bitfinex","BTCUSD",1735178063206,0.239673,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178063324,0.49365932,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178064370,0.49371103,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178065592,0.49471103,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178066322,0.49371103,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178066529,0.49471103,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178066752,0.51216351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178066958,0.51116351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178067279,0.63916351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178067655,0.63416351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178067862,0.69473351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178068022,0.70073351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178068657,0.53216351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178068882,0.51816351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178069089,0.51816351,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178069510,0.52716351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178070883,0.62716351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178072187,0.68773351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178084963,0.71073351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178085465,0.74213051,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178086220,0.52716351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178086911,0.58773351,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178091555,0.61917704,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178093990,0.61894291,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178101013,0.54087704,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178101224,0.48030704,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178101428,0.47085456,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178101998,0.61262456,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178102372,0.59462456,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178102995,0.58862456,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178103189,0.59362456,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178103396,0.59162456,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178103875,0.59762456,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178104173,0.73952078,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178106397,0.78361899,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178107726,0.60362456,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178108132,0.58862456,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178108483,0.60362456,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178110056,0.62394613,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178110493,0.60362456,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178112607,0.60371036,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178113377,0.60774736,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178114911,0.77694736,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178115866,0.77094736,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178116208,0.86794736,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178116428,1.23587028,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178117468,1.24487028,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178124326,1.04487028,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178124542,0.67986328,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178124771,0.67986328,99149.0,99148.0,0.0820714]
["bitfinex","BTCUSD",1735178124992,0.67986328,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178125211,0.31194036,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178125440,0.11312383,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178125690,0.11312383,99149.0,99148.0,0.0021714]
["bitfinex","BTCUSD",1735178125932,0.11012383,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178126132,0.11612383,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178126340,0.11012383,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178126554,0.00613751,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178127086,0.01013751,99149.0,99148.0,0.0011714]
["bitfinex","BTCUSD",1735178127285,0.00413751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178127710,0.00913751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178128256,0.00513751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178128617,0.00813751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178128847,0.00313751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178129046,0.00013751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178129424,0.00313751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178129635,0.00713751,99149.0,99148.0,0.0001714]
["bitfinex","BTCUSD",1735178130831,0.00713751,99149.0,99148.0,0.13334908]
["bitfinex","BTCUSD",1735178131247,0.00413751,99149.0,99148.0,0.13334908]
["bitfinex","BTCUSD",1735178131447,0.00013751,99149.0,99148.0,0.13334908]
["bitfinex","BTCUSD",1735178131670,0.00213751,99149.0,99148.0,0.14323431]
["bitfinex","BTCUSD",1735178132076,0.00013751,99149.0,99148.0,0.14323431]
["bitfinex","BTCUSD",1735178132283,0.00013751,99149.0,99148.0,0.14623431]
["bitfinex","BTCUSD",1735178132490,0.00013751,99149.0,99148.0,0.14723431]
["bitfinex","BTCUSD",1735178134067,0.00013751,99149.0,99148.0,0.25222907]
["bitfinex","BTCUSD",1735178134189,0.00013751,99149.0,99148.0,0.25122063]
["bitfinex","BTCUSD",1735178134690,8.58e-05,99179.0,99175.0,0.1194]
["bitfinex","BTCUSD",1735178135096,8.58e-05,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178136064,0.0030858,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178136328,0.0030858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178136574,0.0040858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178137332,0.0010858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178137825,8.58e-05,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178138028,8.58e-05,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178138029,0.0010858,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178138796,8.58e-05,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178139116,0.0010858,99179.0,99175.0,0.0479]
["bitfinex","BTCUSD",1735178140153,0.0010858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178141090,8.58e-05,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178141449,0.0010858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178142236,8.58e-05,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178142443,0.0010858,99179.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735178143668,0.0010858,99179.0,99172.0,0.161335]
["bitfinex","BTCUSD",1735178143892,0.0010858,99179.0,99172.0,0.32267]
["bitfinex","BTCUSD",1735178144505,8.58e-05,99179.0,99172.0,0.332671]
["bitfinex","BTCUSD",1735178144908,0.0010858,99179.0,99172.0,0.010001]
["bitfinex","BTCUSD",1735178145070,0.0010858,99179.0,99176.0,0.161327]
["bitfinex","BTCUSD",1735178146733,8.58e-05,99179.0,99176.0,0.161327]
["bitfinex","BTCUSD",1735178147142,0.0010858,99179.0,99176.0,0.161327]
["bitfinex","BTCUSD",1735178150513,0.0010858,99179.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735178151550,8.58e-05,99179.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735178151766,0.0010858,99179.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735178152618,0.0010858,99179.0,99170.0,0.08160168]
["bitfinex","BTCUSD",1735178152619,0.0010858,99179.0,99170.0,0.01010168]
["bitfinex","BTCUSD",1735178152816,0.0010858,99179.0,99171.0,0.161337]
["bitfinex","BTCUSD",1735178153605,8.58e-05,99179.0,99171.0,0.322674]
["bitfinex","BTCUSD",1735178153814,8.58e-05,99179.0,99175.0,0.161329]
["bitfinex","BTCUSD",1735178154016,0.0010858,99179.0,99175.0,0.161329]
["bitfinex","BTCUSD",1735178154536,8.58e-05,99179.0,99175.0,0.161329]
["bitfinex","BTCUSD",1735178154741,0.0010858,99179.0,99175.0,0.322659]
["bitfinex","BTCUSD",1735178155124,8.58e-05,99179.0,99175.0,0.322659]
["bitfinex","BTCUSD",1735178155345,8.58e-05,99179.0,99175.0,0.161329]
["bitfinex","BTCUSD",1735178155544,0.0010858,99179.0,99175.0,0.161329]
["bitfinex","BTCUSD",1735178155804,0.0010858,99179.0,99168.0,0.161342]
["bitfinex","BTCUSD",1735178156130,0.0010858,99179.0,99176.0,0.161328]
["bitfinex","BTCUSD",1735178156714,8.58e-05,99179.0,99176.0,0.161328]
["bitfinex","BTCUSD",1735178157086,0.0010858,99179.0,99176.0,0.161328]
["bitfinex","BTCUSD",1735178157322,0.0010858,99179.0,99176.0,0.162328]
["bitfinex","BTCUSD",1735178157504,8.58e-05,99179.0,99176.0,0.162328]
["bitfinex","BTCUSD",1735178158034,8.58e-05,99179.0,99176.0,0.161328]
["bitfinex","BTCUSD",1735178158442,8.58e-05,99179.0,99176.0,0.162328]
["bitfinex","BTCUSD",1735178162719,8.58e-05,99179.0,99176.0,0.161328]
["bitfinex","BTCUSD",1735178163146,8.58e-05,99179.0,99176.0,0.001]
["bitfinex","BTCUSD",1735178163771,8.58e-05,99179.0,99174.0,0.161332]
["bitfinex","BTCUSD",1735178164194,8.58e-05,99179.0,99176.0,0.002]
["bitfinex","BTCUSD",1735178166520,8.58e-05,99179.0,99150.0,0.38061733]
["bitfinex","BTCUSD",1735178166521,0.161329,99176.0,99148.0,0.00730461]
["bitfinex","BTCUSD",1735178166696,0.15,99174.0,99148.0,0.00730461]
["bitfinex","BTCUSD",1735178166886,0.161343,99168.0,99151.0,0.16137]
["bitfinex","BTCUSD",1735178167291,0.161343,99168.0,99152.0,0.322736]
["bitfinex","BTCUSD",1735178167760,0.161343,99168.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735178169491,0.0793,99167.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735178169703,0.161345,99166.0,99152.0,0.165368]
["bitfinex","BTCUSD",1735178169899,0.161345,99166.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735178170319,0.161348,99164.0,99150.0,0.161371]
["bitfinex","BTCUSD",1735178171334,0.161348,99164.0,99150.0,0.002]
["bitfinex","BTCUSD",1735178171609,0.322697,99164.0,99150.0,0.002]
["bitfinex","BTCUSD",1735178172065,0.161352,99162.0,99150.0,0.002]
["bitfinex","BTCUSD",1735178172299,0.161359,99158.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178172542,0.128,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178173481,0.0793,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178173715,0.0793,99157.0,99151.0,0.16137]
["bitfinex","BTCUSD",1735178174213,0.0793,99157.0,99149.0,0.1625426]
["bitfinex","BTCUSD",1735178174984,0.0793,99157.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178175426,0.0803,99157.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178175830,0.0793,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178176038,0.0813,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178176464,0.0793,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178176885,0.0803,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178177087,0.161363,99155.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178177310,0.161366,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178178797,0.10398632,99154.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178178997,0.001,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178179174,0.162366,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178179801,0.161366,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178182610,0.162366,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178184203,0.001,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178185471,0.001,99153.0,99150.0,0.161371]
["bitfinex","BTCUSD",1735178186299,8.58e-05,99157.0,99150.0,0.161371]
["bitfinex","BTCUSD",1735178186819,8.58e-05,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178186820,0.001,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178187938,0.0020858,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178188335,0.0040858,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178188742,0.0020858,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178188943,0.001,99153.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178189400,8.58e-05,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178189753,0.0020858,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178189953,0.0040858,99157.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178190491,0.161361,99156.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178190691,0.161363,99155.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178190849,0.161369,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178192111,0.06057,99151.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178192270,0.161369,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178192806,0.162369,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178193846,0.001,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178194039,0.002,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178194451,0.004,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178194987,0.002,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178195561,0.004,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178195940,0.002,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178196187,0.004,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178204941,0.0040858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178207385,0.0020858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178207758,0.0040858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178207928,0.0020858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178208148,0.0040858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178208575,0.0020858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178208817,0.0030858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178209209,0.0020858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178209427,0.0030858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178209628,0.0010858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178209831,0.0020858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178210190,0.0010858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178210602,0.0020858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178211276,8.58e-05,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178211407,0.0010858,99152.0,99149.0,0.3229146]
["bitfinex","BTCUSD",1735178212940,0.0010858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178215625,8.58e-05,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178215837,0.0010858,99152.0,99149.0,0.1615426]
["bitfinex","BTCUSD",1735178217253,0.0781858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178218757,0.0771858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178218964,0.0781858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178220671,0.0010858,99152.0,99149.0,0.0001716]
["bitfinex","BTCUSD",1735178221085,0.0010858,99152.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178221699,0.0010858,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178222101,8.58e-05,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178222468,0.0010858,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178223076,8.58e-05,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178223550,0.0010858,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178224693,8.58e-05,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178225037,0.0010858,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178226231,8.58e-05,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178226625,0.0010858,99152.0,99150.0,0.16705259]
["bitfinex","BTCUSD",1735178227299,0.0753,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178228735,0.0753,99151.0,99150.0,0.00668159]
["bitfinex","BTCUSD",1735178229609,0.37698632,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178229824,0.48007337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178231527,0.47907337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178231744,0.48007337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178232175,0.47907337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178232555,0.48307337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178233514,0.50607337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178234242,0.48307337,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178236359,0.45153961,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178238329,0.58747628,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178239456,0.45153961,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178241060,0.45162541,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178241867,0.5422136,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178244637,0.45162541,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178245423,0.40392541,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178249900,0.50791173,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178250284,0.40392541,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178259625,0.43540168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178260688,0.45840168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178262688,0.43540168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178263378,0.57133835,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178264402,0.52599947,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178265541,0.62998579,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178267198,0.43540168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178269623,0.45840168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178271188,0.6397097,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178272227,0.45840168,99151.0,99150.0,0.00568159]
["bitfinex","BTCUSD",1735178280743,0.1,99145.0,99117.0,0.01580035]
["bitfinex","BTCUSD",1735178280941,0.2949,99150.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178280942,0.371975,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178281176,0.53043759,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178281377,0.73043759,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178281590,0.90037397,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178282752,1.29874009,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178282963,1.30887467,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178283373,1.11893829,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178283849,1.21893829,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178284208,1.11893829,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178286104,1.21893829,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178286504,0.82057217,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178286704,0.92455849,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178287878,1.32292461,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178290047,0.92455849,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178290447,1.19607105,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178291377,0.92455849,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178293141,0.92859749,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178294201,0.92459749,99129.0,99128.0,0.00032693]
["bitfinex","BTCUSD",1735178294377,0.82661117,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178297633,0.7951349,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178298274,0.82652427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178301689,0.72652427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178301893,0.82652427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178302193,0.93051059,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178310348,0.82652427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178314867,0.93272427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178315101,0.82652427,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178319387,1.5494998,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178320391,1.27798724,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178320588,1.38031387,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178321993,0.9288509,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178323010,1.38031387,99129.0,99128.0,0.00132693]
["bitfinex","BTCUSD",1735178326505,1.38031387,99129.0,99128.0,9.3e-07]
["bitfinex","BTCUSD",1735178326718,0.471998,99115.0,99114.0,0.0001714]
["bitfinex","BTCUSD",1735178326894,0.71067369,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178327057,0.80015799,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178328117,0.71067369,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178328264,1.16213666,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178329529,1.16713666,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178329756,0.71567369,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178333122,0.72593909,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178333328,0.85040638,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178334514,1.30186935,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178334889,1.30590835,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178335297,1.31490835,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178336122,1.62144442,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178337016,1.3371581,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178337236,0.81365381,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178337445,0.77199904,99115.0,99114.0,0.07812311]
["bitfinex","BTCUSD",1735178338112,0.75799904,99115.0,99114.0,0.07712311]
["bitfinex","BTCUSD",1735178338325,0.009,99115.0,99114.0,0.07812311]
["bitfinex","BTCUSD",1735178338533,0.014,99115.0,99114.0,0.12782311]
["bitfinex","BTCUSD",1735178338737,0.014,99115.0,99114.0,0.12682311]
["bitfinex","BTCUSD",1735178338950,0.011,99115.0,99114.0,0.12682311]
["bitfinex","BTCUSD",1735178343139,0.172428,99115.0,99114.0,0.12682311]
["bitfinex","BTCUSD",1735178344116,0.011,99115.0,99114.0,0.12682311]
["bitfinex","BTCUSD",1735178356775,0.011,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178357183,0.11498632,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178357389,0.26498632,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178358539,0.41815173,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178358726,0.44959585,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178359125,0.43859585,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178359441,0.44659585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178359638,0.62014452,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178359865,0.62314452,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178360239,0.63214452,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178360410,0.62914452,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178360612,0.63414452,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178361666,0.45259585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178362687,0.44359585,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178363012,0.45259585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178363310,0.44759585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178363742,0.45159585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178365076,0.44759585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178365246,0.45159585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178365609,0.63275052,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178365811,0.62375052,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178366238,0.63275052,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178370393,0.61975052,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178370606,0.69665052,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178370811,0.69665052,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178371019,0.70565052,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178371834,0.52449585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178372639,0.51149585,99115.0,99114.0,0.00022311]
["bitfinex","BTCUSD",1735178372851,0.52049585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178373024,0.52449585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178374476,0.62449585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178398158,1.03633076,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178399695,0.57459585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178400734,0.47459585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178400937,0.57459585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178401147,0.47459585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178401923,0.5094204,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178402176,0.47459585,99115.0,99114.0,0.00122311]
["bitfinex","BTCUSD",1735178404072,0.47459585,99115.0,99114.0,1.1e-07]
["bitfinex","BTCUSD",1735178405105,0.173,99113.0,99109.0,9.1e-07]
["bitfinex","BTCUSD",1735178405313,0.47459585,99115.0,99109.0,5e-07]
["bitfinex","BTCUSD",1735178405314,0.43762632,99110.0,99109.0,5e-07]
["bitfinex","BTCUSD",1735178405592,0.43762632,99110.0,99091.0,0.0001]
["bitfinex","BTCUSD",1735178405593,0.372106,99092.0,99091.0,5e-07]
["bitfinex","BTCUSD",1735178405835,0.372106,99092.0,99091.0,3.5e-07]
["bitfinex","BTCUSD",1735178405836,0.53053644,99092.0,99091.0,3.5e-07]
["bitfinex","BTCUSD",1735178407372,0.06064,99083.0,99080.0,3.5e-07]
["bitfinex","BTCUSD",1735178407589,0.161488,99078.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735178407798,0.08364,99079.0,99071.0,1e-06]
["bitfinex","BTCUSD",1735178407799,0.184498,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1735178408014,0.53056844,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1735178409245,0.63956844,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1735178409452,0.63956844,99072.0,99042.0,0.0799]
["bitfinex","BTCUSD",1735178409453,0.161531,99052.0,99042.0,0.0799]
["bitfinex","BTCUSD",1735178409726,0.41551732,99052.0,99042.0,0.0799]
["bitfinex","BTCUSD",1735178410122,0.44698549,99052.0,99042.0,0.0799]
["bitfinex","BTCUSD",1735178410328,0.41551732,99052.0,99042.0,0.0799]
["bitfinex","BTCUSD",1735178410549,0.47615732,99052.0,99040.0,0.0495]
["bitfinex","BTCUSD",1735178410756,0.311534,99050.0,99034.0,0.0799]
["bitfinex","BTCUSD",1735178410987,0.44696587,99050.0,99049.0,0.00022349]
["bitfinex","BTCUSD",1735178411202,0.50760587,99050.0,99049.0,4.9e-07]
["bitfinex","BTCUSD",1735178411413,0.61120587,99050.0,99049.0,4.9e-07]
["bitfinex","BTCUSD",1735178411895,0.65956587,99050.0,99049.0,4.9e-07]
["bitfinex","BTCUSD",1735178412104,0.10584558,99041.0,99031.0,0.0001]
["bitfinex","BTCUSD",1735178412320,0.311563,99032.0,99031.0,0.00015183]
["bitfinex","BTCUSD",1735178412560,0.41554932,99032.0,99031.0,0.00015183]
["bitfinex","BTCUSD",1735178412763,0.43854932,99032.0,99031.0,8.3e-07]
["bitfinex","BTCUSD",1735178413016,0.46994661,99032.0,99031.0,8.3e-07]
["bitfinex","BTCUSD",1735178413229,0.46994661,99032.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735178413230,0.15,99029.0,99028.0,4.3e-07]
["bitfinex","BTCUSD",1735178413452,0.023,99025.0,99014.0,7.4e-07]
["bitfinex","BTCUSD",1735178413666,0.311591,99015.0,99014.0,7.4e-07]
["bitfinex","BTCUSD",1735178413879,0.41557732,99015.0,99014.0,7.4e-07]
["bitfinex","BTCUSD",1735178414950,0.43857732,99015.0,99014.0,7.4e-07]
["bitfinex","BTCUSD",1735178415420,0.44057732,99015.0,99014.0,7.4e-07]
["bitfinex","BTCUSD",1735178415633,0.311596,99012.0,99011.0,7.4e-07]
["bitfinex","BTCUSD",1735178415836,0.43858232,99012.0,99011.0,7.4e-07]
["bitfinex","BTCUSD",1735178417769,0.44458232,99012.0,99011.0,7.4e-07]
["bitfinex","BTCUSD",1735178418425,0.45464036,99012.0,99011.0,7.4e-07]
["bitfinex","BTCUSD",1735178418645,0.29064036,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178418860,0.015,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178419066,0.015,99012.0,99011.0,0.13040074]
["bitfinex","BTCUSD",1735178419291,0.015,99012.0,99011.0,0.13087867]
["bitfinex","BTCUSD",1735178419513,0.11898632,99012.0,99011.0,0.00574475]
["bitfinex","BTCUSD",1735178419725,0.11898632,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178419726,0.14273915,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178419909,0.11898632,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178420147,0.26898632,99012.0,99011.0,0.00100074]
["bitfinex","BTCUSD",1735178420365,0.37421615,99012.0,99011.0,7.4e-07]
["bitfinex","BTCUSD",1735178420619,0.37421615,99012.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735178420620,0.311622,98996.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735178420841,0.311622,98996.0,98991.0,7.7e-07]
["bitfinex","BTCUSD",1735178420842,0.1,98993.0,98991.0,7.7e-07]
["bitfinex","BTCUSD",1735178421057,0.023,98987.0,98948.0,0.01582225]
["bitfinex","BTCUSD",1735178421282,0.311661,98972.0,98951.0,0.00111044]
["bitfinex","BTCUSD",1735178421511,0.41564732,98972.0,98951.0,0.00111044]
["bitfinex","BTCUSD",1735178421936,0.41564732,98972.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735178423000,0.42596239,98972.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735178423219,0.41564732,98972.0,98951.0,0.00111051]
["bitfinex","BTCUSD",1735178423433,0.161661,98972.0,98951.0,0.00111051]
["bitfinex","BTCUSD",1735178423660,0.161661,98972.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178423661,0.012,98972.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178423884,0.005,98972.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178424108,0.161655,98977.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178424411,0.014,98972.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178424621,0.005,98972.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178424833,0.012,98972.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178425056,0.005,98972.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178425488,0.005,98972.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178425714,0.008,98977.0,98971.0,0.1291716]
["bitfinex","BTCUSD",1735178425922,0.008,98977.0,98972.0,0.00101022]
["bitfinex","BTCUSD",1735178426105,0.008,98977.0,98973.0,0.00101022]
["bitfinex","BTCUSD",1735178426553,0.161651,98979.0,98973.0,0.00101022]
["bitfinex","BTCUSD",1735178426767,0.161653,98977.0,98973.0,0.00101022]
["bitfinex","BTCUSD",1735178427201,0.161653,98977.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178427202,0.161653,98977.0,98974.0,0.00101026]
["bitfinex","BTCUSD",1735178427622,0.168653,98977.0,98974.0,0.00101026]
["bitfinex","BTCUSD",1735178428255,0.163653,98977.0,98974.0,0.00101026]
["bitfinex","BTCUSD",1735178428458,0.002,98977.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178428666,0.006,98977.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178429502,0.004,98977.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178429672,0.002,98977.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178429899,0.161655,98976.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178430236,0.005,98977.0,98972.0,0.00201026]
["bitfinex","BTCUSD",1735178430615,0.007,98977.0,98972.0,0.00201026]
["bitfinex","BTCUSD",1735178430893,0.002,98977.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178431313,0.005,98976.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178431667,0.005,98976.0,98972.0,0.00201026]
["bitfinex","BTCUSD",1735178432704,0.007,98976.0,98972.0,0.00201026]
["bitfinex","BTCUSD",1735178432913,0.002,98976.0,98972.0,0.00101026]
["bitfinex","BTCUSD",1735178433327,0.002,98976.0,98971.0,0.1281716]
["bitfinex","BTCUSD",1735178433328,0.323314,98975.0,98971.0,0.0002716]
["bitfinex","BTCUSD",1735178433876,0.15,98972.0,98971.0,0.0002716]
["bitfinex","BTCUSD",1735178434054,0.25398632,98972.0,98971.0,0.0002716]
["bitfinex","BTCUSD",1735178434481,0.161694,98953.0,98943.0,0.0418537]
["bitfinex","BTCUSD",1735178434677,0.161694,98953.0,98944.0,0.00101049]
["bitfinex","BTCUSD",1735178434875,0.161701,98948.0,98944.0,0.00101049]
["bitfinex","BTCUSD",1735178435076,0.161701,98948.0,98944.0,0.0010105]
["bitfinex","BTCUSD",1735178435521,0.323403,98948.0,98944.0,0.0010105]
["bitfinex","BTCUSD",1735178435969,0.323403,98948.0,98944.0,0.00153002]
["bitfinex","BTCUSD",1735178436609,0.323403,98948.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178436820,0.161704,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178438057,0.168704,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178438933,0.171704,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178439136,0.164704,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178439559,0.171704,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178439809,0.16454234,98946.0,98944.0,0.00051952]
["bitfinex","BTCUSD",1735178440041,0.17054234,98946.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178440194,0.17454234,98946.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178442836,0.013,98946.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178443008,0.013,98946.0,98945.0,0.08181049]
["bitfinex","BTCUSD",1735178443255,0.013,98946.0,98945.0,0.0808]
["bitfinex","BTCUSD",1735178443465,0.013,98946.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178443466,0.161705,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178444555,0.311705,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178444738,0.319705,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178445169,0.35106631,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178445374,0.45505263,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178445790,0.45905263,98945.0,98944.0,0.00069132]
["bitfinex","BTCUSD",1735178449302,0.45905263,98945.0,98944.0,0.00034773]
["bitfinex","BTCUSD",1735178451315,0.72579263,98945.0,98944.0,7.3e-07]
["bitfinex","BTCUSD",1735178451523,0.311727,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178451736,0.52407463,98932.0,98931.0,0.00023669]
["bitfinex","BTCUSD",1735178451946,0.69607463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178452386,0.67307463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178452826,0.67707463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178453672,0.67307463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178453898,0.58207463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178454103,0.57307463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178454313,0.67307463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178454524,0.68207463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178454906,0.69007463,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178455110,0.70007217,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178455536,0.69207217,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178455732,0.72307217,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178456178,0.81155119,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178456416,0.72307217,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178457180,0.6063987,98932.0,98931.0,6.9e-07]
["bitfinex","BTCUSD",1735178457395,0.161755,98915.0,98911.0,0.0002716]
["bitfinex","BTCUSD",1735178457611,0.41574132,98915.0,98914.0,0.00030844]
["bitfinex","BTCUSD",1735178458552,0.42206785,98915.0,98914.0,0.00030844]
["bitfinex","BTCUSD",1735178459166,0.42906785,98915.0,98914.0,0.00030844]
["bitfinex","BTCUSD",1735178459594,0.43806785,98915.0,98914.0,0.00030844]
["bitfinex","BTCUSD",1735178459866,0.54641376,98915.0,98914.0,4.4e-07]
["bitfinex","BTCUSD",1735178460515,0.53741376,98915.0,98914.0,4.4e-07]
["bitfinex","BTCUSD",1735178460725,0.25,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178460937,0.38533223,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178461140,0.39165876,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178461402,0.55906706,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178461608,0.53975876,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178462020,0.54775876,98912.0,98911.0,4e-08]
["bitfinex","BTCUSD",1735178462688,0.161784,98897.0,98873.0,0.001183]
["bitfinex","BTCUSD",1735178462929,0.44711623,98897.0,98873.0,0.001183]
["bitfinex","BTCUSD",1735178463773,0.311784,98897.0,98873.0,0.001183]
["bitfinex","BTCUSD",1735178463995,0.32711053,98897.0,98887.0,0.0753]
["bitfinex","BTCUSD",1735178464408,0.33211053,98897.0,98891.0,0.0489]
["bitfinex","BTCUSD",1735178464826,0.17711053,98897.0,98892.0,0.00101113]
["bitfinex","BTCUSD",1735178465048,0.17711053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178465264,0.16811053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178465467,0.17511053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178465674,0.18411053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178465892,0.16811053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178466037,0.31811053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178466270,0.32611053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178467408,0.17611053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178467575,0.18011053,98897.0,98891.0,0.04991113]
["bitfinex","BTCUSD",1735178468180,0.18011053,98897.0,98891.0,0.00111113]
["bitfinex","BTCUSD",1735178468421,0.18011053,98897.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178469548,0.43409685,98897.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178469727,0.46550094,98897.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178469940,0.15,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178470151,0.28640184,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178470426,0.28539041,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735178470609,0.311822,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178471255,0.31814853,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178472879,0.32214853,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178473115,0.33014853,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178476121,0.43413485,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178476567,0.51473485,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178477098,0.6461235,98874.0,98873.0,0.0001718]
["bitfinex","BTCUSD",1735178477736,0.6461235,98874.0,98872.0,4e-07]
["bitfinex","BTCUSD",1735178477737,0.1,98873.0,98872.0,4e-07]
["bitfinex","BTCUSD",1735178477953,0.1,98873.0,98863.0,4e-07]
["bitfinex","BTCUSD",1735178477954,0.2536,98864.0,98863.0,4e-07]
["bitfinex","BTCUSD",1735178478184,0.2536,98864.0,98857.0,4e-07]
["bitfinex","BTCUSD",1735178478185,0.15,98863.0,98857.0,4e-07]
["bitfinex","BTCUSD",1735178478362,0.43883432,98858.0,98857.0,0.00052041]
["bitfinex","BTCUSD",1735178478618,0.57022297,98858.0,98857.0,4.1e-07]
["bitfinex","BTCUSD",1735178479145,0.6571495,98858.0,98857.0,4.1e-07]
["bitfinex","BTCUSD",1735178479353,0.1,98852.0,98851.0,4.1e-07]
["bitfinex","BTCUSD",1735178479578,0.4093864,98852.0,98851.0,4.1e-07]
["bitfinex","BTCUSD",1735178479781,0.40837497,98852.0,98851.0,4.1e-07]
["bitfinex","BTCUSD",1735178479950,0.57023297,98852.0,98851.0,4.1e-07]
["bitfinex","BTCUSD",1735178480421,0.57023297,98852.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178480422,0.1,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178480627,0.5712534,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178480830,0.65094197,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178481264,0.6572739,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178482121,0.6662739,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178482691,0.76628059,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178482851,0.81338059,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178483257,0.7133739,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178483471,0.7223739,98846.0,98845.0,1e-08]
["bitfinex","BTCUSD",1735178484052,0.15,98821.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735178484286,0.311922,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735178484562,0.41590832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735178485018,0.42224025,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735178485456,0.42224025,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178486114,0.43124025,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178486325,0.00633193,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178486535,0.311922,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178486751,0.316922,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178487390,0.311922,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178487604,0.015,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178487818,0.015,98813.0,98812.0,0.00132029]
["bitfinex","BTCUSD",1735178487819,0.006,98813.0,98812.0,0.00132029]
["bitfinex","BTCUSD",1735178488250,0.008,98813.0,98812.0,0.00132029]
["bitfinex","BTCUSD",1735178488471,0.011,98813.0,98812.0,0.00132029]
["bitfinex","BTCUSD",1735178490205,0.011,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178490634,0.161,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178490847,0.26498632,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178491525,0.29724822,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178491735,0.29424822,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178491997,0.25398632,98813.0,98812.0,0.0003084]
["bitfinex","BTCUSD",1735178492214,0.27698632,98813.0,98812.0,4e-07]
["bitfinex","BTCUSD",1735178492424,0.28598632,98813.0,98812.0,4e-07]
["bitfinex","BTCUSD",1735178492640,0.261923,98812.0,98811.0,4e-07]
["bitfinex","BTCUSD",1735178492872,0.15,98798.0,98797.0,1e-06]
["bitfinex","BTCUSD",1735178493105,0.25499775,98798.0,98797.0,0.00013764]
["bitfinex","BTCUSD",1735178493297,0.25398632,98798.0,98797.0,0.00013764]
["bitfinex","BTCUSD",1735178493442,0.25398632,98798.0,98797.0,6.4e-07]
["bitfinex","BTCUSD",1735178493656,0.311948,98797.0,98796.0,6.4e-07]
["bitfinex","BTCUSD",1735178493885,0.61992064,98797.0,98796.0,6.4e-07]
["bitfinex","BTCUSD",1735178494197,0.273,98792.0,98791.0,6.4e-07]
["bitfinex","BTCUSD",1735178494394,0.334984,98775.0,98733.0,0.00636134]
["bitfinex","BTCUSD",1735178494609,0.43897032,98775.0,98774.0,0.00032767]
["bitfinex","BTCUSD",1735178495011,0.43897032,98775.0,98771.0,6.7e-07]
["bitfinex","BTCUSD",1735178495012,0.1,98772.0,98771.0,6.7e-07]
["bitfinex","BTCUSD",1735178495213,0.1,98772.0,98734.0,0.00737396]
["bitfinex","BTCUSD",1735178495214,0.312022,98752.0,98734.0,0.00636134]
["bitfinex","BTCUSD",1735178495415,0.41600832,98752.0,98751.0,0.00015194]
["bitfinex","BTCUSD",1735178495614,0.422343,98752.0,98751.0,0.00015194]
["bitfinex","BTCUSD",1735178495856,0.422343,98752.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178495857,0.15,98749.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178496058,0.15,98747.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178496228,0.25499775,98747.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178496432,0.25398632,98747.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178496750,0.43034802,98747.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178496979,0.53034802,98747.0,98746.0,7.4e-07]
["bitfinex","BTCUSD",1735178497344,0.53034802,98747.0,98730.0,1e-06]
["bitfinex","BTCUSD",1735178497345,0.15,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1735178497540,0.37799775,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178497773,0.37698632,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178497972,0.55343407,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178498172,0.63503407,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178498374,0.68243407,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178498578,0.69143407,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178498753,0.68243407,98731.0,98730.0,9.4e-07]
["bitfinex","BTCUSD",1735178499161,0.1,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178499365,0.25398632,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178499599,0.26032494,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178499807,0.25931292,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178500169,0.26933133,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178500798,0.30933133,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178501039,0.30033133,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178501252,0.30933133,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178501459,0.02333862,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178501882,0.01533862,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178502089,0.324152,98719.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178502306,0.006,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178502952,0.162082,98715.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178503154,0.155,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178503571,0.159,98714.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735178503778,0.15,98714.0,98701.0,0.0451]
["bitfinex","BTCUSD",1735178503988,0.013,98714.0,98711.0,0.1001]
["bitfinex","BTCUSD",1735178504200,0.013,98714.0,98713.0,0.00109877]
["bitfinex","BTCUSD",1735178504376,0.013,98714.0,98713.0,0.00646074]
["bitfinex","BTCUSD",1735178504585,0.013,98714.0,98713.0,0.00109877]
["bitfinex","BTCUSD",1735178504782,0.004,98714.0,98713.0,0.00646074]
["bitfinex","BTCUSD",1735178504921,0.009,98714.0,98713.0,0.00109877]
["bitfinex","BTCUSD",1735178505123,0.009,98714.0,98713.0,0.00646074]
["bitfinex","BTCUSD",1735178505328,0.004,98714.0,98713.0,0.00646074]
["bitfinex","BTCUSD",1735178505728,0.15,98725.0,98713.0,0.00646074]
["bitfinex","BTCUSD",1735178505943,0.15,98723.0,98713.0,0.00109877]
["bitfinex","BTCUSD",1735178506151,0.001,98714.0,98713.0,0.00109877]
["bitfinex","BTCUSD",1735178506725,0.003,98714.0,98713.0,0.00267914]
["bitfinex","BTCUSD",1735178506952,0.003,98714.0,98713.0,0.00804111]
["bitfinex","BTCUSD",1735178507644,0.148,98721.0,98713.0,0.00804111]
["bitfinex","BTCUSD",1735178508076,0.162067,98724.0,98713.0,0.00267914]
["bitfinex","BTCUSD",1735178508504,0.001,98714.0,98713.0,0.00267914]
["bitfinex","BTCUSD",1735178508742,0.001,98714.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178508920,0.324154,98719.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178509852,0.15,98716.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178510285,0.15,98714.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178511472,0.002,98714.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178511681,0.002,98714.0,98713.0,0.00267911]
["bitfinex","BTCUSD",1735178512203,0.002,98714.0,98713.0,0.00166627]
["bitfinex","BTCUSD",1735178512830,0.002,98714.0,98713.0,0.00267921]
["bitfinex","BTCUSD",1735178513045,0.003,98714.0,98713.0,0.00267921]
["bitfinex","BTCUSD",1735178515661,0.003,98714.0,98713.0,0.00456666]
["bitfinex","BTCUSD",1735178515862,5.003,98714.0,98713.0,0.00456666]
["bitfinex","BTCUSD",1735178516065,5.003,98714.0,98713.0,0.10166627]
["bitfinex","BTCUSD",1735178517287,5.001,98714.0,98713.0,0.10166627]
["bitfinex","BTCUSD",1735178517485,5.0,98714.0,98713.0,0.10563614]
["bitfinex","BTCUSD",1735178517680,5.001,98714.0,98713.0,0.10563614]
["bitfinex","BTCUSD",1735178518435,5.0,98714.0,98713.0,0.10563614]
["bitfinex","BTCUSD",1735178519085,5.0,98714.0,98713.0,0.10763614]
["bitfinex","BTCUSD",1735178519293,5.0,98714.0,98713.0,0.21063537]
["bitfinex","BTCUSD",1735178519492,5.0,98714.0,98713.0,0.3418207]
["bitfinex","BTCUSD",1735178519694,5.0,98714.0,98713.0,0.3458207]
["bitfinex","BTCUSD",1735178520139,5.0,98714.0,98713.0,0.2418207]
["bitfinex","BTCUSD",1735178520346,5.0,98714.0,98713.0,0.33785083]
["bitfinex","BTCUSD",1735178520543,5.0,98714.0,98713.0,0.34185083]
["bitfinex","BTCUSD",1735178521352,5.0,98714.0,98713.0,0.3458419]
["bitfinex","BTCUSD",1735178521992,5.0,98714.0,98713.0,0.4458419]
["bitfinex","BTCUSD",1735178522690,5.0,98714.0,98713.0,0.43785083]
["bitfinex","BTCUSD",1735178523103,5.001,98714.0,98713.0,0.44185083]
["bitfinex","BTCUSD",1735178523323,5.0,98714.0,98713.0,0.43785083]
["bitfinex","BTCUSD",1735178523537,5.0,98714.0,98713.0,0.33785083]
["bitfinex","BTCUSD",1735178523741,5.001,98714.0,98713.0,0.11586451]
["bitfinex","BTCUSD",1735178523980,5.001,98714.0,98713.0,0.11786579]
["bitfinex","BTCUSD",1735178524388,5.001,98714.0,98713.0,0.01586579]
["bitfinex","BTCUSD",1735178524616,5.001,98714.0,98713.0,0.00566755]
["bitfinex","BTCUSD",1735178524617,5.00733653,98714.0,98713.0,0.00566755]
["bitfinex","BTCUSD",1735178524837,5.00733653,98714.0,98713.0,0.00766755]
["bitfinex","BTCUSD",1735178525024,5.00733653,98714.0,98713.0,0.10766755]
["bitfinex","BTCUSD",1735178525233,5.00733653,98714.0,98713.0,0.00566755]
["bitfinex","BTCUSD",1735178525505,5.00733653,98714.0,98713.0,0.10566755]
["bitfinex","BTCUSD",1735178525721,5.00733653,98714.0,98713.0,0.10766755]
["bitfinex","BTCUSD",1735178525930,5.00833653,98714.0,98713.0,0.11266755]
["bitfinex","BTCUSD",1735178526147,5.00833653,98714.0,98713.0,0.21665387]
["bitfinex","BTCUSD",1735178526768,5.00633653,98714.0,98713.0,0.21165387]
["bitfinex","BTCUSD",1735178526914,5.00633653,98714.0,98713.0,0.21465387]
["bitfinex","BTCUSD",1735178527539,5.00633653,98714.0,98713.0,0.21665387]
["bitfinex","BTCUSD",1735178528891,5.0,98714.0,98713.0,0.21265259]
["bitfinex","BTCUSD",1735178530261,5.0,98714.0,98713.0,0.31265259]
["bitfinex","BTCUSD",1735178530483,4.95,98714.0,98713.0,0.61335259]
["bitfinex","BTCUSD",1735178530682,4.72229447,98714.0,98713.0,0.48565259]
["bitfinex","BTCUSD",1735178531292,4.72229447,98714.0,98713.0,0.48365259]
["bitfinex","BTCUSD",1735178531472,4.72229447,98714.0,98713.0,0.48565259]
["bitfinex","BTCUSD",1735178531687,4.72229447,98714.0,98713.0,0.50634818]
["bitfinex","BTCUSD",1735178532115,4.72229447,98714.0,98713.0,0.50134818]
["bitfinex","BTCUSD",1735178532355,4.72229447,98714.0,98713.0,1.04214818]
["bitfinex","BTCUSD",1735178532515,4.72229447,98714.0,98713.0,1.04614818]
["bitfinex","BTCUSD",1735178532714,4.72229447,98714.0,98713.0,1.04779726]
["bitfinex","BTCUSD",1735178532945,4.72229447,98714.0,98713.0,1.04579726]
["bitfinex","BTCUSD",1735178533154,4.72229447,98714.0,98713.0,1.04979726]
["bitfinex","BTCUSD",1735178533509,4.72229447,98714.0,98713.0,1.05879726]
["bitfinex","BTCUSD",1735178533756,4.72329447,98714.0,98713.0,1.05479726]
["bitfinex","BTCUSD",1735178533962,4.72429447,98714.0,98713.0,1.05179726]
["bitfinex","BTCUSD",1735178534160,4.72529447,98714.0,98713.0,1.06079726]
["bitfinex","BTCUSD",1735178534359,4.70007605,98714.0,98713.0,1.05479726]
["bitfinex","BTCUSD",1735178534738,4.70107605,98714.0,98713.0,1.06079726]
["bitfinex","BTCUSD",1735178535139,4.64007605,98714.0,98713.0,1.06079726]
["bitfinex","BTCUSD",1735178535336,4.63807605,98714.0,98713.0,1.05179726]
["bitfinex","BTCUSD",1735178535511,3.87186605,98714.0,98713.0,1.05179726]
["bitfinex","BTCUSD",1735178535713,3.87286605,98714.0,98713.0,1.06079726]
["bitfinex","BTCUSD",1735178535977,3.87086605,98714.0,98713.0,1.04579726]
["bitfinex","BTCUSD",1735178536178,3.87086605,98714.0,98713.0,1.05879726]
["bitfinex","BTCUSD",1735178536384,3.87286605,98714.0,98713.0,1.05879726]
["bitfinex","BTCUSD",1735178536625,3.87286605,98714.0,98713.0,1.02679726]
["bitfinex","BTCUSD",1735178536837,3.87286605,98714.0,98713.0,1.03179726]
["bitfinex","BTCUSD",1735178537044,3.87186605,98714.0,98713.0,1.02679726]
["bitfinex","BTCUSD",1735178537450,3.87286605,98714.0,98713.0,1.03179726]
["bitfinex","BTCUSD",1735178537651,3.87186605,98714.0,98713.0,1.03179726]
["bitfinex","BTCUSD",1735178537905,3.87286605,98714.0,98713.0,1.03579726]
["bitfinex","BTCUSD",1735178538136,3.8423594,98714.0,98713.0,1.03579726]
["bitfinex","BTCUSD",1735178538374,3.71266746,98714.0,98713.0,1.03579726]
["bitfinex","BTCUSD",1735178538656,3.69234693,98714.0,98713.0,1.03579726]
["bitfinex","BTCUSD",1735178538896,3.69234693,98714.0,98713.0,1.03014818]
["bitfinex","BTCUSD",1735178539155,3.67034693,98714.0,98713.0,1.04990072]
["bitfinex","BTCUSD",1735178539369,3.64674693,98714.0,98713.0,1.04990072]
["bitfinex","BTCUSD",1735178539586,3.59276993,98714.0,98713.0,1.05490072]
["bitfinex","BTCUSD",1735178539803,3.56751242,98714.0,98713.0,1.04590072]
["bitfinex","BTCUSD",1735178540012,3.56951242,98714.0,98713.0,0.95890072]
["bitfinex","BTCUSD",1735178540221,3.56951242,98714.0,98713.0,1.14826422]
["bitfinex","BTCUSD",1735178540425,3.56851242,98714.0,98713.0,1.13526422]
["bitfinex","BTCUSD",1735178540628,3.56951242,98714.0,98713.0,1.14826422]
["bitfinex","BTCUSD",1735178540841,3.56242942,98714.0,98713.0,1.03926422]
["bitfinex","BTCUSD",1735178541059,3.56242942,98714.0,98713.0,1.13926422]
["bitfinex","BTCUSD",1735178541265,3.56242942,98714.0,98713.0,1.12126422]
["bitfinex","BTCUSD",1735178541474,3.56242942,98714.0,98713.0,1.03590072]
["bitfinex","BTCUSD",1735178541679,3.56342942,98714.0,98713.0,1.03590072]
["bitfinex","BTCUSD",1735178542543,3.56342942,98714.0,98713.0,1.02690072]
["bitfinex","BTCUSD",1735178542544,3.56242942,98714.0,98713.0,1.02690072]
["bitfinex","BTCUSD",1735178542790,3.56142942,98714.0,98713.0,0.93190072]
["bitfinex","BTCUSD",1735178542974,3.56342942,98714.0,98713.0,0.39510072]
["bitfinex","BTCUSD",1735178543200,3.56342942,98714.0,98713.0,0.48934818]
["bitfinex","BTCUSD",1735178543644,3.56142942,98714.0,98713.0,0.47634818]
["bitfinex","BTCUSD",1735178543844,3.56242942,98714.0,98713.0,0.48034818]
["bitfinex","BTCUSD",1735178544260,3.56242942,98714.0,98713.0,0.48534818]
["bitfinex","BTCUSD",1735178544466,3.56142942,98714.0,98713.0,0.47634818]
["bitfinex","BTCUSD",1735178544670,3.56242942,98714.0,98713.0,0.48034818]
["bitfinex","BTCUSD",1735178545556,3.56242942,98714.0,98713.0,0.50334818]
["bitfinex","BTCUSD",1735178545762,3.56342942,98714.0,98713.0,0.50834818]
["bitfinex","BTCUSD",1735178545972,3.56260102,98714.0,98713.0,0.49934818]
["bitfinex","BTCUSD",1735178546185,3.56360102,98714.0,98713.0,0.50334818]
["bitfinex","BTCUSD",1735178546412,3.56460102,98714.0,98713.0,0.51234818]
["bitfinex","BTCUSD",1735178546595,3.56260102,98714.0,98713.0,0.49934818]
["bitfinex","BTCUSD",1735178546845,3.56360102,98714.0,98713.0,0.50834818]
["bitfinex","BTCUSD",1735178547058,3.56460102,98714.0,98713.0,0.51234818]
["bitfinex","BTCUSD",1735178547502,3.56360102,98714.0,98713.0,0.50834818]
["bitfinex","BTCUSD",1735178547684,3.56260102,98714.0,98713.0,0.50334818]
["bitfinex","BTCUSD",1735178548456,3.24747122,98714.0,98713.0,0.50334818]
["bitfinex","BTCUSD",1735178548675,3.24747122,98714.0,98713.0,1.20657603]
["bitfinex","BTCUSD",1735178548676,3.21380662,98714.0,98713.0,1.20657603]
["bitfinex","BTCUSD",1735178548851,3.21280662,98714.0,98713.0,0.83281703]
["bitfinex","BTCUSD",1735178549053,3.21280662,98714.0,98713.0,0.93866318]
["bitfinex","BTCUSD",1735178549054,3.05716812,98714.0,98713.0,0.93866318]
["bitfinex","BTCUSD",1735178549266,2.92912506,98714.0,98713.0,1.47446318]
["bitfinex","BTCUSD",1735178549471,2.86737707,98714.0,98713.0,1.27794518]
["bitfinex","BTCUSD",1735178549713,2.86637707,98714.0,98713.0,1.27394518]
["bitfinex","BTCUSD",1735178549916,2.58601707,98714.0,98713.0,1.26894518]
["bitfinex","BTCUSD",1735178550162,2.57701707,98714.0,98713.0,1.61193699]
["bitfinex","BTCUSD",1735178550326,2.57136707,98714.0,98713.0,1.60293699]
["bitfinex","BTCUSD",1735178550527,2.53436707,98714.0,98713.0,1.59893699]
["bitfinex","BTCUSD",1735178550737,1.96472454,98714.0,98713.0,1.55948899]
["bitfinex","BTCUSD",1735178550942,1.95871454,98714.0,98713.0,1.55948899]
["bitfinex","BTCUSD",1735178551082,1.95871454,98714.0,98713.0,1.01868899]
["bitfinex","BTCUSD",1735178551083,1.13635664,98714.0,98713.0,1.01868899]
["bitfinex","BTCUSD",1735178551306,1.0277642,98714.0,98713.0,1.55948899]
["bitfinex","BTCUSD",1735178551540,0.68448182,98714.0,98713.0,1.55948899]
["bitfinex","BTCUSD",1735178551767,0.38040944,98714.0,98713.0,1.55948899]
["bitfinex","BTCUSD",1735178551983,0.37740944,98714.0,98713.0,1.38522499]
["bitfinex","BTCUSD",1735178552190,0.34640944,98714.0,98713.0,2.20935599]
["bitfinex","BTCUSD",1735178552658,0.34640944,98714.0,98713.0,2.19135599]
["bitfinex","BTCUSD",1735178552864,0.34640944,98714.0,98713.0,2.20035599]
["bitfinex","BTCUSD",1735178553068,0.34640944,98714.0,98713.0,1.85921999]
["bitfinex","BTCUSD",1735178554932,0.34640944,98714.0,98713.0,2.07633552]
["bitfinex","BTCUSD",1735178555132,0.34640944,98714.0,98713.0,2.08533552]
["bitfinex","BTCUSD",1735178555579,0.34640944,98714.0,98713.0,2.09433552]
["bitfinex","BTCUSD",1735178555791,0.34640944,98714.0,98713.0,2.08533552]
["bitfinex","BTCUSD",1735178555991,0.34640944,98714.0,98713.0,2.09433552]
["bitfinex","BTCUSD",1735178556186,0.33940944,98714.0,98713.0,2.09433552]
["bitfinex","BTCUSD",1735178556553,0.20647944,98714.0,98713.0,1.85021999]
["bitfinex","BTCUSD",1735178556757,0.15849077,98714.0,98713.0,1.85921999]
["bitfinex","BTCUSD",1735178557807,0.0001716,98714.0,98713.0,1.85921999]
["bitfinex","BTCUSD",1735178558020,0.0001722,98721.0,98720.0,0.573]
["bitfinex","BTCUSD",1735178558222,0.0001722,98721.0,98720.0,1.50637132]
["bitfinex","BTCUSD",1735178558427,0.075,98763.0,98730.0,0.3]
["bitfinex","BTCUSD",1735178558629,0.075,98763.0,98730.0,0.57698632]
["bitfinex","BTCUSD",1735178558848,0.075,98763.0,98730.0,0.57883889]
["bitfinex","BTCUSD",1735178560104,0.01015261,98798.0,98782.0,0.1]
["bitfinex","BTCUSD",1735178560307,0.000172,98820.0,98812.0,0.2]
["bitfinex","BTCUSD",1735178560515,0.000172,98820.0,98812.0,0.30398632]
["bitfinex","BTCUSD",1735178560724,0.00022391,98813.0,98812.0,0.30398632]
["bitfinex","BTCUSD",1735178560926,0.00022391,98813.0,98812.0,0.30604908]
["bitfinex","BTCUSD",1735178561132,0.00022391,98813.0,98812.0,0.45604908]
["bitfinex","BTCUSD",1735178561546,0.00022391,98813.0,98812.0,0.48295937]
["bitfinex","BTCUSD",1735178561988,0.000172,98820.0,98819.0,0.2]
["bitfinex","BTCUSD",1735178562192,0.000172,98820.0,98819.0,0.47799794]
["bitfinex","BTCUSD",1735178562372,0.0473,98838.0,98837.0,0.223]
["bitfinex","BTCUSD",1735178562579,0.0473,98838.0,98837.0,0.32698632]
["bitfinex","BTCUSD",1735178562753,0.04782019,98838.0,98837.0,0.32698632]
["bitfinex","BTCUSD",1735178562963,0.04782019,98838.0,98837.0,0.47698632]
["bitfinex","BTCUSD",1735178563163,0.00052019,98838.0,98837.0,0.47698632]
["bitfinex","BTCUSD",1735178564556,0.00052019,98838.0,98837.0,0.48098632]
["bitfinex","BTCUSD",1735178565022,0.00052019,98838.0,98837.0,0.48598632]
["bitfinex","BTCUSD",1735178565256,0.00052019,98838.0,98837.0,0.47698632]
["bitfinex","BTCUSD",1735178565480,0.00052019,98838.0,98837.0,0.49198632]
["bitfinex","BTCUSD",1735178565689,0.075,98862.0,98861.0,0.2]
["bitfinex","BTCUSD",1735178565901,0.07515599,98862.0,98861.0,0.30398632]
["bitfinex","BTCUSD",1735178566114,0.07515599,98862.0,98861.0,0.30594876]
["bitfinex","BTCUSD",1735178567773,0.07515599,98862.0,98861.0,0.30794876]
["bitfinex","BTCUSD",1735178567994,0.00015599,98862.0,98861.0,0.30794876]
["bitfinex","BTCUSD",1735178568659,0.00015599,98862.0,98861.0,0.45794876]
["bitfinex","BTCUSD",1735178569094,0.00015599,98862.0,98861.0,0.45594876]
["bitfinex","BTCUSD",1735178569291,0.01025196,98888.0,98882.0,0.1]
["bitfinex","BTCUSD",1735178569581,0.075,98925.0,98861.0,0.25994876]
["bitfinex","BTCUSD",1735178569582,0.075,98925.0,98888.0,0.373]
["bitfinex","BTCUSD",1735178569798,0.075,98925.0,98908.0,0.373]
["bitfinex","BTCUSD",1735178570010,0.00025596,98909.0,98908.0,0.47698632]
["bitfinex","BTCUSD",1735178570248,0.00025596,98909.0,98908.0,0.50939954]
["bitfinex","BTCUSD",1735178570459,0.00025596,98909.0,98908.0,0.53943547]
["bitfinex","BTCUSD",1735178571513,0.0001,98929.0,98911.0,0.373]
["bitfinex","BTCUSD",1735178571693,0.0001,98929.0,98911.0,0.47698632]
["bitfinex","BTCUSD",1735178571930,0.0001,98929.0,98928.0,0.2]
["bitfinex","BTCUSD",1735178572139,0.0001,98929.0,98928.0,0.32881175]
["bitfinex","BTCUSD",1735178572343,0.0001,98929.0,98928.0,0.39142237]
["bitfinex","BTCUSD",1735178572999,0.0001,98929.0,98928.0,0.36842237]
["bitfinex","BTCUSD",1735178573216,0.0001,98929.0,98928.0,0.30581175]
["bitfinex","BTCUSD",1735178573804,0.0001,98929.0,98928.0,0.31081175]
["bitfinex","BTCUSD",1735178574013,0.0788,98929.0,98928.0,0.11081175]
["bitfinex","BTCUSD",1735178574162,0.0788,98929.0,98928.0,0.20898632]
["bitfinex","BTCUSD",1735178574369,0.0788,98929.0,98928.0,0.20398632]
["bitfinex","BTCUSD",1735178574573,0.0788,98929.0,98928.0,0.20698632]
["bitfinex","BTCUSD",1735178574776,0.0788,98929.0,98928.0,0.21598632]
["bitfinex","BTCUSD",1735178574974,0.0788,98929.0,98928.0,0.21298632]
["bitfinex","BTCUSD",1735178575173,0.124,98929.0,98928.0,0.12588632]
["bitfinex","BTCUSD",1735178575909,0.124,98929.0,98928.0,0.12688632]
["bitfinex","BTCUSD",1735178576123,0.124,98929.0,98928.0,0.12588632]
["bitfinex","BTCUSD",1735178576292,0.124,98929.0,98928.0,0.12688632]
["bitfinex","BTCUSD",1735178578365,0.124,98929.0,98928.0,0.22688632]
["bitfinex","BTCUSD",1735178578605,0.124,98929.0,98928.0,0.12688632]
["bitfinex","BTCUSD",1735178578910,0.124,98929.0,98928.0,0.22688632]
["bitfinex","BTCUSD",1735178579137,0.124,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1735178579344,0.0452,98927.0,98922.0,0.1]
["bitfinex","BTCUSD",1735178579555,0.0452,98927.0,98926.0,0.2]
["bitfinex","BTCUSD",1735178579763,0.0001,98929.0,98928.0,0.2]
["bitfinex","BTCUSD",1735178579969,0.0001,98929.0,98928.0,0.30499683]
["bitfinex","BTCUSD",1735178580185,0.0001,98929.0,98928.0,0.30398632]
["bitfinex","BTCUSD",1735178580399,0.0001,98929.0,98928.0,0.33656101]
["bitfinex","BTCUSD",1735178580608,0.0001,98929.0,98928.0,0.36428859]
["bitfinex","BTCUSD",1735178581237,0.000172,98937.0,98936.0,0.2]
["bitfinex","BTCUSD",1735178581475,0.000172,98937.0,98936.0,0.30398632]
["bitfinex","BTCUSD",1735178582679,0.000172,98937.0,98936.0,0.31298632]
["bitfinex","BTCUSD",1735178582847,0.000172,98937.0,98936.0,0.3347139]
["bitfinex","BTCUSD",1735178583464,0.000172,98937.0,98936.0,0.20698632]
["bitfinex","BTCUSD",1735178584300,0.000172,98937.0,98936.0,0.11098632]
["bitfinex","BTCUSD",1735178584501,0.000172,98937.0,98936.0,0.21098632]
["bitfinex","BTCUSD",1735178584720,0.000172,98937.0,98936.0,0.20398632]
["bitfinex","BTCUSD",1735178584932,0.000172,98937.0,98936.0,0.21298632]
["bitfinex","BTCUSD",1735178585157,0.000172,98937.0,98936.0,0.20398632]
["bitfinex","BTCUSD",1735178585307,0.000172,98937.0,98936.0,0.20499691]
["bitfinex","BTCUSD",1735178585651,0.0101312,98937.0,98936.0,0.20799691]
["bitfinex","BTCUSD",1735178585856,0.000172,98937.0,98936.0,0.20698632]
["bitfinex","BTCUSD",1735178586060,0.000172,98937.0,98936.0,0.21598632]
["bitfinex","BTCUSD",1735178586418,0.000172,98937.0,98936.0,0.21298632]
["bitfinex","BTCUSD",1735178587274,0.000172,98937.0,98936.0,0.21498632]
["bitfinex","BTCUSD",1735178588964,0.000172,98937.0,98936.0,0.21298632]
["bitfinex","BTCUSD",1735178589376,0.000172,98937.0,98936.0,0.21598632]
["bitfinex","BTCUSD",1735178589586,0.045,98936.0,98906.0,0.1]
["bitfinex","BTCUSD",1735178589793,0.1234,98936.0,98910.0,0.1]
["bitfinex","BTCUSD",1735178590005,0.1234,98936.0,98911.0,0.10499705]
["bitfinex","BTCUSD",1735178590866,0.1234,98936.0,98926.0,0.1]
["bitfinex","BTCUSD",1735178591070,0.1234,98936.0,98931.0,0.1]
["bitfinex","BTCUSD",1735178591295,0.1244,98936.0,98932.0,0.20499694]
["bitfinex","BTCUSD",1735178592095,0.1234,98936.0,98932.0,0.20499694]
["bitfinex","BTCUSD",1735178592314,0.1264,98936.0,98932.0,0.20499694]
["bitfinex","BTCUSD",1735178592745,0.1234,98936.0,98932.0,0.20499694]
["bitfinex","BTCUSD",1735178593453,0.00069168,98937.0,98936.0,0.2]
["bitfinex","BTCUSD",1735178593666,0.00069168,98937.0,98936.0,0.30499684]
["bitfinex","BTCUSD",1735178593870,0.00069168,98937.0,98936.0,0.30398632]
["bitfinex","BTCUSD",1735178594296,0.00069168,98937.0,98936.0,0.36428859]
["bitfinex","BTCUSD",1735178595065,0.00069168,98937.0,98936.0,0.36628859]
["bitfinex","BTCUSD",1735178595272,0.0784,98985.0,98960.0,0.1]
["bitfinex","BTCUSD",1735178595483,0.00032787,98961.0,98960.0,0.54851027]
["bitfinex","BTCUSD",1735178595721,0.00032787,98961.0,98960.0,0.58234843]
["bitfinex","BTCUSD",1735178596151,0.00032787,98961.0,98960.0,0.99329743]
["bitfinex","BTCUSD",1735178596350,0.00032787,98961.0,98960.0,1.00359886]
["bitfinex","BTCUSD",1735178596602,0.00032787,98961.0,98960.0,1.47839809]
["bitfinex","BTCUSD",1735178597005,0.0001,98989.0,98968.0,0.473]
["bitfinex","BTCUSD",1735178597206,0.0001,98989.0,98968.0,0.57698632]
["bitfinex","BTCUSD",1735178597362,0.0001,98989.0,98968.0,0.64766204]
["bitfinex","BTCUSD",1735178598629,0.0011,98969.0,98968.0,0.55666204]
["bitfinex","BTCUSD",1735178598834,0.00074482,98969.0,98968.0,0.36298632]
["bitfinex","BTCUSD",1735178599262,0.00074482,98969.0,98968.0,0.46298632]
["bitfinex","BTCUSD",1735178599579,0.00074482,98969.0,98968.0,0.56298632]
["bitfinex","BTCUSD",1735178599800,0.00074482,98969.0,98968.0,0.59198632]
["bitfinex","BTCUSD",1735178600026,0.0001,98989.0,98988.0,0.2]
["bitfinex","BTCUSD",1735178600236,0.0001,98989.0,98988.0,0.45398632]
["bitfinex","BTCUSD",1735178600438,0.0001,98989.0,98988.0,0.47698632]
["bitfinex","BTCUSD",1735178601073,0.0001,98989.0,98988.0,0.38398632]
["bitfinex","BTCUSD",1735178601074,0.0011,98989.0,98988.0,0.38398632]
["bitfinex","BTCUSD",1735178601474,0.045,99020.0,99008.0,0.1]
["bitfinex","BTCUSD",1735178601647,0.00025581,99009.0,99008.0,0.2049961]
["bitfinex","BTCUSD",1735178603744,0.00025581,99009.0,99008.0,0.2069961]
["bitfinex","BTCUSD",1735178603919,0.00025581,99009.0,99008.0,0.20398632]
["bitfinex","BTCUSD",1735178604127,0.00025581,99009.0,99008.0,0.2129961]
["bitfinex","BTCUSD",1735178604353,0.00025581,99009.0,99008.0,0.21198632]
["bitfinex","BTCUSD",1735178604732,0.00025581,99009.0,99008.0,0.31398632]
["bitfinex","BTCUSD",1735178605140,0.00025581,99009.0,99008.0,0.11398632]
["bitfinex","BTCUSD",1735178605307,0.00025581,99009.0,99008.0,0.01]
["bitfinex","BTCUSD",1735178605973,0.00025581,99009.0,99008.0,0.008]
["bitfinex","BTCUSD",1735178606194,0.00025581,99009.0,99008.0,0.009]
["bitfinex","BTCUSD",1735178606390,0.00025581,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1735178606622,0.00025581,99009.0,98994.0,0.1]
["bitfinex","BTCUSD",1735178606830,0.00025581,99009.0,99008.0,0.005]
["bitfinex","BTCUSD",1735178607209,0.00025581,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178607445,0.00134131,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178608036,0.00234131,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178608273,0.00134131,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178608483,0.00034131,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178608896,0.00134131,99009.0,98995.0,0.10499623]
["bitfinex","BTCUSD",1735178609555,0.00234131,99009.0,99004.0,0.1]
["bitfinex","BTCUSD",1735178609759,0.00234131,99009.0,99005.0,0.10499618]
["bitfinex","BTCUSD",1735178610754,0.00134131,99009.0,99006.0,0.00100986]
["bitfinex","BTCUSD",1735178610929,0.00134131,99009.0,99007.0,0.10398632]
["bitfinex","BTCUSD",1735178611135,0.00234131,99009.0,99008.0,0.00100987]
["bitfinex","BTCUSD",1735178611336,0.00134131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178611494,0.00234131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178612125,0.00134131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178612646,0.00234131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178613068,0.00134131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178613346,0.00234131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178618761,0.00134131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178618987,0.00034131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178619376,0.00134131,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178619681,0.0009878,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178620354,0.0010733,99009.0,99008.0,0.10499619]
["bitfinex","BTCUSD",1735178620864,0.0010733,99009.0,99002.0,0.00100988]
["bitfinex","BTCUSD",1735178621493,8.55e-05,99009.0,99002.0,0.00100988]
["bitfinex","BTCUSD",1735178621880,0.0010855,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178622093,0.0020855,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178622303,8.55e-05,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178622505,0.0020855,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178622923,0.0010855,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178623075,0.0020855,99009.0,99003.0,0.00100993]
["bitfinex","BTCUSD",1735178623280,0.0020855,99009.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178624037,0.0010855,99009.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178624245,0.1287,99008.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178624447,0.00101143,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178625092,0.1287,99008.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178625715,0.002,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178625917,0.005,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178627212,0.002,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178628042,0.1287,99008.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178628306,0.005,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178628873,0.1287,99008.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178629076,0.173,99007.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178629304,0.0796,99004.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178629515,0.00101143,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178631075,0.00301143,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178631824,0.002,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178632666,0.004,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178632854,0.002,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178633278,0.004,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178633532,0.002,99003.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178633736,0.15,99000.0,98997.0,0.000171]
["bitfinex","BTCUSD",1735178633963,0.15,99000.0,98963.0,0.1]
["bitfinex","BTCUSD",1735178633964,0.0779,98990.0,98963.0,0.1]
["bitfinex","BTCUSD",1735178634172,0.02401143,98989.0,98965.0,0.0010103]
["bitfinex","BTCUSD",1735178634584,0.02401143,98989.0,98968.0,0.0901759]
["bitfinex","BTCUSD",1735178634793,0.0779,98986.0,98968.0,0.0901759]
["bitfinex","BTCUSD",1735178635003,0.00101143,98985.0,98968.0,0.0901759]
["bitfinex","BTCUSD",1735178636026,0.00101143,98985.0,98967.0,0.0010103]
["bitfinex","BTCUSD",1735178636228,0.00101143,98985.0,98955.0,0.0010103]
["bitfinex","BTCUSD",1735178636434,0.00101143,98985.0,98968.0,0.001]
["bitfinex","BTCUSD",1735178636577,0.00101143,98985.0,98956.0,0.1030202]
["bitfinex","BTCUSD",1735178636777,0.01976545,98969.0,98956.0,0.1030202]
["bitfinex","BTCUSD",1735178637583,0.0779,98968.0,98956.0,0.1030202]
["bitfinex","BTCUSD",1735178638016,0.0779,98968.0,98965.0,0.03]
["bitfinex","BTCUSD",1735178640405,0.0799,98968.0,98965.0,0.03]
["bitfinex","BTCUSD",1735178640613,0.002,98968.0,98965.0,0.03]
["bitfinex","BTCUSD",1735178640957,0.02176545,98969.0,98966.0,0.00101032]
["bitfinex","BTCUSD",1735178641130,0.001,98968.0,98967.0,0.00101032]
["bitfinex","BTCUSD",1735178641339,0.001,98968.0,98959.0,0.00101032]
["bitfinex","BTCUSD",1735178641586,0.001,98968.0,98960.0,0.10398632]
["bitfinex","BTCUSD",1735178641795,0.001,98968.0,98961.0,0.00101033]
["bitfinex","BTCUSD",1735178642230,0.001,98968.0,98956.0,0.00015581]
["bitfinex","BTCUSD",1735178642434,0.001,98968.0,98957.0,0.10398632]
["bitfinex","BTCUSD",1735178642643,0.01976545,98969.0,98957.0,0.10398632]
["bitfinex","BTCUSD",1735178642852,0.02076545,98969.0,98958.0,0.1]
["bitfinex","BTCUSD",1735178643063,0.02076545,98969.0,98959.0,0.00101035]
["bitfinex","BTCUSD",1735178643464,0.01976545,98969.0,98959.0,0.00101035]
["bitfinex","BTCUSD",1735178643724,0.001,98968.0,98959.0,0.00101035]
["bitfinex","BTCUSD",1735178643941,0.001,98968.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178644128,0.01976545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178644478,0.002,98968.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178644704,0.02076545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178645553,0.01976545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178645855,0.001,98968.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178646504,0.01976545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178646678,0.02076545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178647040,0.01976545,98969.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178647515,0.001,98968.0,98965.0,0.000171]
["bitfinex","BTCUSD",1735178648061,0.001,98968.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735178648264,0.001,98968.0,98967.0,0.00101024]
["bitfinex","BTCUSD",1735178648458,0.001,98968.0,98967.0,0.10499656]
["bitfinex","BTCUSD",1735178648660,0.02054783,98978.0,98967.0,0.10499656]
["bitfinex","BTCUSD",1735178649040,0.001,98969.0,98968.0,0.10398632]
["bitfinex","BTCUSD",1735178649245,0.001,98969.0,98968.0,0.1049966]
["bitfinex","BTCUSD",1735178649668,0.08809079,98980.0,98968.0,0.1049966]
["bitfinex","BTCUSD",1735178649844,0.08809079,98980.0,98969.0,0.00101027]
["bitfinex","BTCUSD",1735178650052,0.08809079,98980.0,98970.0,0.00101027]
["bitfinex","BTCUSD",1735178650053,0.004,98978.0,98970.0,0.00101027]
["bitfinex","BTCUSD",1735178650223,0.004,98978.0,98970.0,0.10499659]
["bitfinex","BTCUSD",1735178650811,0.004,98978.0,98974.0,0.1]
["bitfinex","BTCUSD",1735178651040,0.004,98978.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178651242,0.01019079,98980.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178651441,0.02003206,98991.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178651637,0.0824,98992.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178652020,0.003,98980.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178652256,0.003,98980.0,98975.0,0.11099647]
["bitfinex","BTCUSD",1735178652459,0.0824,98992.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178652658,0.0844,98992.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178652880,0.0864,98992.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178653107,0.0844,98992.0,98975.0,0.10499647]
["bitfinex","BTCUSD",1735178653281,0.0844,98992.0,98975.0,0.10698632]
["bitfinex","BTCUSD",1735178653484,0.0844,98992.0,98976.0,0.00101015]
["bitfinex","BTCUSD",1735178653694,0.0844,98992.0,98977.0,0.10398632]
["bitfinex","BTCUSD",1735178653895,0.09459517,98992.0,98978.0,0.00101015]
["bitfinex","BTCUSD",1735178654178,0.09459517,98992.0,98979.0,0.10398632]
["bitfinex","BTCUSD",1735178654381,0.09459517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178654793,0.09659517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178655106,0.09259517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178655353,0.09659517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178655569,0.09859517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178656015,0.10059517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178656215,0.09259517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178656352,0.01319517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178656552,0.01519517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178656948,0.01219517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178657860,0.01019517,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178658064,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178658265,0.004,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178658785,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178658995,0.004,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178659408,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178659608,0.02044942,98993.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178659911,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178660110,0.004,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178661180,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178661357,0.02244942,98993.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178661555,0.02444942,98993.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178661963,0.002,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178662334,0.004,98992.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1735178663514,0.023,98990.0,98963.0,0.0901759]
["bitfinex","BTCUSD",1735178663740,0.00101143,98989.0,98965.0,0.00118135]
["bitfinex","BTCUSD",1735178664325,0.00101143,98989.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178664532,0.023,98987.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178664730,0.00101143,98986.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178665529,0.00101143,98986.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178665727,0.082,98985.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178665975,0.082,98985.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178665976,0.00101143,98984.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178667254,0.00101143,98984.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178667455,0.00101143,98984.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178667878,0.00701143,98984.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178668408,0.01601143,98984.0,98974.0,0.032]
["bitfinex","BTCUSD",1735178668629,0.01987952,98975.0,98974.0,0.032]
["bitfinex","BTCUSD",1735178668818,0.01987952,98975.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178668951,0.01987952,98975.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178670226,0.01987952,98975.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178670420,0.00401143,98984.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178670421,0.00101143,98984.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178670662,0.00701143,98984.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178670865,0.082,98985.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178670866,0.002,98975.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178671213,0.003,98975.0,98974.0,0.03]
["bitfinex","BTCUSD",1735178671626,0.003,98975.0,98974.0,0.031]
["bitfinex","BTCUSD",1735178672031,0.02007017,98987.0,98974.0,0.13398632]
["bitfinex","BTCUSD",1735178672234,0.082,98995.0,98975.0,0.10398632]
["bitfinex","BTCUSD",1735178672844,0.082,98995.0,98976.0,0.00101015]
["bitfinex","BTCUSD",1735178673076,0.082,98995.0,98977.0,0.10398632]
["bitfinex","BTCUSD",1735178673276,0.082,98995.0,98978.0,0.00101015]
["bitfinex","BTCUSD",1735178673451,0.082,98995.0,98979.0,0.10398632]
["bitfinex","BTCUSD",1735178673700,0.082,98995.0,98980.0,0.00101016]
["bitfinex","BTCUSD",1735178673868,0.01301875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178674068,0.01001875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178674249,0.004,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178674648,0.01301875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178674893,0.01601875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178675096,0.01801875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178675247,0.01201875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178675461,0.003,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178676683,0.01201875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178677090,0.01301875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178677497,0.002,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178677707,0.002,98987.0,98980.0,0.10599648]
["bitfinex","BTCUSD",1735178677908,0.01001875,98989.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178679079,0.002,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178679792,0.002,98987.0,98980.0,0.10599648]
["bitfinex","BTCUSD",1735178680086,0.002,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178680262,8.58e-05,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178680478,0.0030858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178681251,0.0020858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178681452,0.0050858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178682351,0.0030858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178682825,8.58e-05,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178683239,0.0030858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178683660,0.0050858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178685160,0.0030858,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178685840,8.58e-05,98987.0,98980.0,0.10499648]
["bitfinex","BTCUSD",1735178690351,8.58e-05,98987.0,98981.0,0.10398632]
["bitfinex","BTCUSD",1735178690560,8.58e-05,98987.0,98982.0,0.00101007]
["bitfinex","BTCUSD",1735178690710,8.58e-05,98987.0,98983.0,0.10499639]
["bitfinex","BTCUSD",1735178691712,8.58e-05,98987.0,98986.0,0.45398632]
["bitfinex","BTCUSD",1735178692032,8.58e-05,98987.0,98986.0,0.53148632]
["bitfinex","BTCUSD",1735178692850,0.0010858,98987.0,98986.0,0.54048632]
["bitfinex","BTCUSD",1735178693077,8.58e-05,98987.0,98986.0,0.53164213]
["bitfinex","BTCUSD",1735178694034,0.0010858,98987.0,98986.0,0.87802042]
["bitfinex","BTCUSD",1735178694375,0.00088222,98987.0,98986.0,0.87802042]
["bitfinex","BTCUSD",1735178695357,0.00088222,98987.0,98986.0,1.27796272]
["bitfinex","BTCUSD",1735178696458,0.00088222,98987.0,98986.0,0.87802042]
["bitfinex","BTCUSD",1735178698994,0.00088222,98987.0,98986.0,0.8881691]
["bitfinex","BTCUSD",1735178703854,0.00088222,98987.0,98986.0,1.0111691]
["bitfinex","BTCUSD",1735178704418,0.00088222,98987.0,98986.0,1.0113407]
["bitfinex","BTCUSD",1735178704644,8.55e-05,99009.0,99008.0,0.1]
["bitfinex","BTCUSD",1735178704798,8.55e-05,99009.0,99008.0,0.20499608]
["bitfinex","BTCUSD",1735178706039,8.55e-05,99009.0,99008.0,0.20799608]
["bitfinex","BTCUSD",1735178706238,8.55e-05,99009.0,99008.0,0.21498632]
["bitfinex","BTCUSD",1735178707180,8.55e-05,99009.0,99008.0,0.11498632]
["bitfinex","BTCUSD",1735178707376,8.55e-05,99009.0,99008.0,0.11599613]
["bitfinex","BTCUSD",1735178707932,8.55e-05,99009.0,99008.0,0.10799613]
["bitfinex","BTCUSD",1735178708150,8.55e-05,99009.0,99008.0,0.21098632]
["bitfinex","BTCUSD",1735178708357,8.55e-05,99009.0,99008.0,0.20698632]
["bitfinex","BTCUSD",1735178708775,8.55e-05,99009.0,99008.0,0.21398632]
["bitfinex","BTCUSD",1735178708980,8.55e-05,99009.0,99008.0,0.21098632]
["bitfinex","BTCUSD",1735178709769,8.55e-05,99009.0,99008.0,0.21398632]
["bitfinex","BTCUSD",1735178711123,8.55e-05,99009.0,99008.0,0.20698632]
["bitfinex","BTCUSD",1735178711258,8.55e-05,99009.0,99008.0,0.21198632]
["bitfinex","BTCUSD",1735178711972,8.55e-05,99009.0,99008.0,0.21498632]
["bitfinex","BTCUSD",1735178716770,0.0776855,99009.0,99008.0,0.11498632]
["bitfinex","BTCUSD",1735178716945,8.55e-05,99009.0,99008.0,0.21599624]
["bitfinex","BTCUSD",1735178717147,8.55e-05,99009.0,99008.0,0.21498632]
["bitfinex","BTCUSD",1735178717528,8.55e-05,99009.0,99008.0,0.21198632]
["bitfinex","BTCUSD",1735178717731,8.55e-05,99009.0,99008.0,0.20398632]
["bitfinex","BTCUSD",1735178717938,8.55e-05,99009.0,99008.0,0.11599612]
["bitfinex","BTCUSD",1735178718137,8.55e-05,99009.0,99008.0,0.10799612]
["bitfinex","BTCUSD",1735178718333,8.55e-05,99009.0,99008.0,0.10499612]
["bitfinex","BTCUSD",1735178718538,8.55e-05,99009.0,99008.0,0.11599612]
["bitfinex","BTCUSD",1735178718735,8.55e-05,99009.0,99008.0,0.10799612]
["bitfinex","BTCUSD",1735178719001,8.55e-05,99009.0,99008.0,0.30499613]
["bitfinex","BTCUSD",1735178719294,8.55e-05,99009.0,99008.0,0.46498632]
["bitfinex","BTCUSD",1735178719493,8.55e-05,99009.0,99008.0,0.45698632]
["bitfinex","BTCUSD",1735178719694,8.55e-05,99009.0,99008.0,0.54705928]
["bitfinex","BTCUSD",1735178720626,8.55e-05,99009.0,99008.0,0.65222158]
["bitfinex","BTCUSD",1735178720941,8.55e-05,99009.0,99008.0,0.66322158]
["bitfinex","BTCUSD",1735178721077,8.55e-05,99009.0,99008.0,0.65522158]
["bitfinex","BTCUSD",1735178721276,8.55e-05,99009.0,99008.0,0.66122158]
["bitfinex","BTCUSD",1735178721535,8.55e-05,99009.0,99008.0,0.90359652]
["bitfinex","BTCUSD",1735178721737,8.59e-05,99015.0,99014.0,0.3]
["bitfinex","BTCUSD",1735178721973,8.59e-05,99015.0,99014.0,0.55398632]
["bitfinex","BTCUSD",1735178722154,8.59e-05,99015.0,99014.0,0.57698632]
["bitfinex","BTCUSD",1735178723416,0.0001,99029.0,99027.0,0.2]
["bitfinex","BTCUSD",1735178723620,0.0001,99029.0,99027.0,0.30398632]
["bitfinex","BTCUSD",1735178725091,0.0001,99029.0,99027.0,0.31098632]
["bitfinex","BTCUSD",1735178725249,0.0001,99029.0,99027.0,0.30598632]
["bitfinex","BTCUSD",1735178725456,0.0001,99029.0,99027.0,0.46498632]
["bitfinex","BTCUSD",1735178725631,0.0001,99029.0,99027.0,0.93246745]
["bitfinex","BTCUSD",1735178725836,0.0001,99029.0,99027.0,0.92346745]
["bitfinex","BTCUSD",1735178726671,0.0001,99029.0,99027.0,0.78843422]
["bitfinex","BTCUSD",1735178726876,0.0001,99029.0,99027.0,0.96847852]
["bitfinex","BTCUSD",1735178727520,0.0001,99029.0,99027.0,0.97547852]
["bitfinex","BTCUSD",1735178728068,0.0001,99029.0,99027.0,0.98554459]
["bitfinex","BTCUSD",1735178730679,0.0001,99029.0,99027.0,0.80550029]
["bitfinex","BTCUSD",1735178731853,0.0001,99029.0,99027.0,0.80874873]
["bitfinex","BTCUSD",1735178732047,0.0001,99029.0,99027.0,0.93594873]
["bitfinex","BTCUSD",1735178732367,0.0001,99029.0,99027.0,0.88624873]
["bitfinex","BTCUSD",1735178733416,0.0001,99029.0,99027.0,1.11130411]
["bitfinex","BTCUSD",1735178733757,8.59e-05,99036.0,99034.0,0.2]
["bitfinex","BTCUSD",1735178733950,8.59e-05,99036.0,99034.0,0.4549958]
["bitfinex","BTCUSD",1735178734202,8.59e-05,99036.0,99034.0,0.45398632]
["bitfinex","BTCUSD",1735178734831,8.59e-05,99036.0,99034.0,0.45498632]
["bitfinex","BTCUSD",1735178735048,8.59e-05,99036.0,99034.0,0.45998632]
["bitfinex","BTCUSD",1735178735532,8.59e-05,99036.0,99034.0,0.46159536]
["bitfinex","BTCUSD",1735178736237,8.59e-05,99036.0,99034.0,0.79404326]
["bitfinex","BTCUSD",1735178739573,8.59e-05,99036.0,99034.0,0.79304326]
["bitfinex","BTCUSD",1735178740023,8.59e-05,99036.0,99034.0,0.79804326]
["bitfinex","BTCUSD",1735178740836,8.59e-05,99036.0,99034.0,0.79304326]
["bitfinex","BTCUSD",1735178741238,8.59e-05,99036.0,99034.0,0.80704326]
["bitfinex","BTCUSD",1735178741440,8.59e-05,99036.0,99034.0,0.80860213]
["bitfinex","BTCUSD",1735178741683,8.59e-05,99036.0,99034.0,0.79460213]
["bitfinex","BTCUSD",1735178741886,8.59e-05,99036.0,99034.0,0.80360213]
["bitfinex","BTCUSD",1735178742717,8.59e-05,99036.0,99034.0,0.70360213]
["bitfinex","BTCUSD",1735178742952,8.59e-05,99036.0,99034.0,0.80360213]
["bitfinex","BTCUSD",1735178743540,8.59e-05,99036.0,99034.0,0.79860213]
["bitfinex","BTCUSD",1735178743759,8.59e-05,99036.0,99034.0,0.79260213]
["bitfinex","BTCUSD",1735178743935,8.59e-05,99036.0,99034.0,0.80160213]
["bitfinex","BTCUSD",1735178744872,0.01015965,99036.0,99034.0,0.80160213]
["bitfinex","BTCUSD",1735178745079,8.59e-05,99036.0,99034.0,0.80160213]
["bitfinex","BTCUSD",1735178750817,8.59e-05,99036.0,99034.0,0.80222837]
["bitfinex","BTCUSD",1735178751290,8.59e-05,99036.0,99034.0,0.79322837]
["bitfinex","BTCUSD",1735178751836,8.59e-05,99036.0,99034.0,0.79922837]
["bitfinex","BTCUSD",1735178752169,8.59e-05,99036.0,99034.0,0.80222837]
["bitfinex","BTCUSD",1735178752545,8.59e-05,99036.0,99034.0,0.79922837]
["bitfinex","BTCUSD",1735178752984,8.59e-05,99036.0,99034.0,0.79322837]
["bitfinex","BTCUSD",1735178753421,8.59e-05,99036.0,99034.0,0.79922837]
["bitfinex","BTCUSD",1735178753624,8.59e-05,99036.0,99034.0,0.79022837]
["bitfinex","BTCUSD",1735178753835,8.59e-05,99036.0,99034.0,0.80222837]
["bitfinex","BTCUSD",1735178754192,8.59e-05,99036.0,99034.0,0.79322837]
["bitfinex","BTCUSD",1735178754414,8.59e-05,99036.0,99034.0,0.80222837]
["bitfinex","BTCUSD",1735178754793,8.59e-05,99036.0,99034.0,0.79922837]
["bitfinex","BTCUSD",1735178755199,8.59e-05,99036.0,99034.0,0.80322837]
["bitfinex","BTCUSD",1735178755587,8.59e-05,99036.0,99034.0,0.79922837]
["bitfinex","BTCUSD",1735178755973,8.59e-05,99036.0,99034.0,0.80222837]
["bitfinex","BTCUSD",1735178756232,8.59e-05,99036.0,99034.0,0.79322837]
["bitfinex","BTCUSD",1735178756434,8.59e-05,99036.0,99034.0,0.79022837]
["bitfinex","BTCUSD",1735178756766,8.59e-05,99036.0,99034.0,0.79422837]
["bitfinex","BTCUSD",1735178757177,8.59e-05,99036.0,99034.0,0.80322837]
["bitfinex","BTCUSD",1735178757379,8.59e-05,99036.0,99034.0,0.79422837]
["bitfinex","BTCUSD",1735178757978,8.59e-05,99036.0,99034.0,0.80322837]
["bitfinex","BTCUSD",1735178758393,8.59e-05,99036.0,99034.0,0.81722837]
["bitfinex","BTCUSD",1735178758775,8.59e-05,99036.0,99034.0,0.81322837]
["bitfinex","BTCUSD",1735178759054,8.59e-05,99036.0,99034.0,0.81622837]
["bitfinex","BTCUSD",1735178759291,8.59e-05,99036.0,99034.0,1.17502837]
["bitfinex","BTCUSD",1735178759609,8.59e-05,99036.0,99034.0,1.27312598]
["bitfinex","BTCUSD",1735178759810,0.0150798,99045.0,99044.0,0.473]
["bitfinex","BTCUSD",1735178760016,0.01559896,99045.0,99044.0,0.57698632]
["bitfinex","BTCUSD",1735178760147,0.01559896,99045.0,99044.0,0.58117122]
["bitfinex","BTCUSD",1735178760557,0.01559896,99045.0,99044.0,0.65867122]
["bitfinex","BTCUSD",1735178761408,0.01559896,99045.0,99044.0,0.66767122]
["bitfinex","BTCUSD",1735178761610,0.01559896,99045.0,99044.0,0.71727122]
["bitfinex","BTCUSD",1735178762137,0.01559896,99045.0,99044.0,1.04971912]
["bitfinex","BTCUSD",1735178762549,8.57e-05,99068.0,99067.0,0.2]
["bitfinex","BTCUSD",1735178762740,0.00024141,99068.0,99067.0,0.30398632]
["bitfinex","BTCUSD",1735178763384,0.00024141,99068.0,99067.0,0.20398632]
["bitfinex","BTCUSD",1735178763823,0.00024141,99068.0,99067.0,0.10653734]
["bitfinex","BTCUSD",1735178764189,0.12954141,99068.0,99067.0,0.11452809]
["bitfinex","BTCUSD",1735178764619,0.12954141,99068.0,99067.0,0.10552809]
["bitfinex","BTCUSD",1735178764815,0.12954141,99068.0,99067.0,0.11252809]
["bitfinex","BTCUSD",1735178764972,0.12954141,99068.0,99067.0,0.66335237]
["bitfinex","BTCUSD",1735178765376,0.12954141,99068.0,99067.0,0.66935237]
["bitfinex","BTCUSD",1735178765629,0.13027611,99068.0,99067.0,0.67235237]
["bitfinex","BTCUSD",1735178765979,0.13027611,99068.0,99067.0,0.66935237]
["bitfinex","BTCUSD",1735178766181,0.13027611,99068.0,99067.0,0.24680952]
["bitfinex","BTCUSD",1735178766612,0.13027611,99068.0,99067.0,0.24080952]
["bitfinex","BTCUSD",1735178767014,0.13027611,99068.0,99067.0,0.24380952]
["bitfinex","BTCUSD",1735178767210,0.13027611,99068.0,99067.0,0.24080952]
["bitfinex","BTCUSD",1735178767527,0.13027611,99068.0,99067.0,0.24480952]
["bitfinex","BTCUSD",1735178768925,0.13027611,99068.0,99067.0,0.10952809]
["bitfinex","BTCUSD",1735178769344,0.13027611,99068.0,99067.0,0.11052809]
["bitfinex","BTCUSD",1735178770431,0.13027611,99068.0,99067.0,0.10552809]
["bitfinex","BTCUSD",1735178770909,0.13027611,99068.0,99067.0,0.10952809]
["bitfinex","BTCUSD",1735178771069,0.13027611,99068.0,99067.0,0.10552809]
["bitfinex","BTCUSD",1735178771278,0.13027611,99068.0,99067.0,0.11103016]
["bitfinex","BTCUSD",1735178771478,0.13027611,99068.0,99067.0,0.10803016]
["bitfinex","BTCUSD",1735178771901,0.13027611,99068.0,99067.0,0.11303016]
["bitfinex","BTCUSD",1735178772738,0.13027611,99068.0,99067.0,0.11403016]
["bitfinex","BTCUSD",1735178772943,0.00097611,99068.0,99067.0,0.31403016]
["bitfinex","BTCUSD",1735178773138,0.00097611,99068.0,99067.0,0.30803016]
["bitfinex","BTCUSD",1735178773922,0.00097611,99068.0,99067.0,0.31103016]
["bitfinex","BTCUSD",1735178774098,0.00097611,99068.0,99067.0,0.30803016]
["bitfinex","BTCUSD",1735178774355,0.00097611,99068.0,99067.0,1.0398079]
["bitfinex","BTCUSD",1735178774554,0.00097611,99068.0,99067.0,1.0538079]
["bitfinex","BTCUSD",1735178774755,0.0809,99085.0,99081.0,0.1]
["bitfinex","BTCUSD",1735178774954,8.59e-05,99090.0,99084.0,0.20398632]
["bitfinex","BTCUSD",1735178775155,8.59e-05,99090.0,99085.0,0.20499534]
["bitfinex","BTCUSD",1735178775407,8.59e-05,99090.0,99085.0,0.47799534]
["bitfinex","BTCUSD",1735178775613,8.59e-05,99090.0,99085.0,0.47698632]
["bitfinex","BTCUSD",1735178776035,8.59e-05,99090.0,99085.0,0.48730099]
["bitfinex","BTCUSD",1735178776872,8.59e-05,99090.0,99085.0,0.49130099]
["bitfinex","BTCUSD",1735178777087,8.59e-05,99090.0,99085.0,0.50030099]
["bitfinex","BTCUSD",1735178777293,8.59e-05,99090.0,99085.0,0.49630099]
["bitfinex","BTCUSD",1735178777503,8.59e-05,99090.0,99085.0,0.82873995]
["bitfinex","BTCUSD",1735178777729,8.59e-05,99090.0,99085.0,0.83273995]
["bitfinex","BTCUSD",1735178777910,8.59e-05,99090.0,99088.0,0.373]
["bitfinex","BTCUSD",1735178778116,8.59e-05,99090.0,99088.0,0.47698632]
["bitfinex","BTCUSD",1735178778726,0.0001857,99109.0,99103.0,0.1]
["bitfinex","BTCUSD",1735178778864,0.00034136,99109.0,99105.0,0.10398632]
["bitfinex","BTCUSD",1735178779076,0.00034136,99109.0,99106.0,0.00247121]
["bitfinex","BTCUSD",1735178779308,0.00034136,99109.0,99107.0,0.10398632]
["bitfinex","BTCUSD",1735178779518,0.00034136,99109.0,99108.0,0.00145825]
["bitfinex","BTCUSD",1735178779671,0.00034136,99109.0,99108.0,0.10544457]
["bitfinex","BTCUSD",1735178780623,0.00034136,99109.0,99108.0,0.10744457]
["bitfinex","BTCUSD",1735178780816,0.00034136,99109.0,99108.0,0.20544457]
["bitfinex","BTCUSD",1735178780999,0.00034136,99109.0,99108.0,0.10544457]
["bitfinex","BTCUSD",1735178782410,0.00034136,99109.0,99108.0,0.10644457]
["bitfinex","BTCUSD",1735178782632,0.00034136,99109.0,99108.0,0.10544457]
["bitfinex","BTCUSD",1735178783006,0.00034136,99109.0,99108.0,0.10744457]
["bitfinex","BTCUSD",1735178786264,0.00034136,99109.0,99108.0,0.11006219]
["bitfinex","BTCUSD",1735178789816,0.00034136,99109.0,99108.0,0.10806219]
["bitfinex","BTCUSD",1735178790017,0.00034136,99109.0,99108.0,0.11806219]
["bitfinex","BTCUSD",1735178790419,0.00034136,99109.0,99108.0,0.11006219]
["bitfinex","BTCUSD",1735178790661,0.00034136,99109.0,99108.0,0.10806219]
["bitfinex","BTCUSD",1735178790894,0.00034136,99109.0,99108.0,0.11006219]
["bitfinex","BTCUSD",1735178791059,0.09085184,99114.0,99108.0,0.11006219]
["bitfinex","BTCUSD",1735178791263,0.09085184,99114.0,99109.0,0.1049952]
["bitfinex","BTCUSD",1735178791468,0.09085184,99114.0,99111.0,0.10398632]
["bitfinex","BTCUSD",1735178791667,0.09085184,99114.0,99112.0,0.00100885]
["bitfinex","BTCUSD",1735178791922,0.09085184,99114.0,99113.0,0.10398632]
["bitfinex","BTCUSD",1735178793169,0.09085184,99114.0,99113.0,0.10598632]
["bitfinex","BTCUSD",1735178793512,0.09085184,99114.0,99113.0,0.11398632]
["bitfinex","BTCUSD",1735178795126,0.09085184,99114.0,99113.0,0.10743439]
["bitfinex","BTCUSD",1735178795512,0.09085184,99114.0,99113.0,0.11143439]
["bitfinex","BTCUSD",1735178795711,0.09085184,99114.0,99113.0,0.10943439]
["bitfinex","BTCUSD",1735178795899,0.09085184,99114.0,99113.0,0.11043439]
["bitfinex","BTCUSD",1735178796259,0.09085184,99114.0,99113.0,0.10643439]
["bitfinex","BTCUSD",1735178796582,0.09085184,99114.0,99113.0,0.10543439]
["bitfinex","BTCUSD",1735178798603,0.09085184,99114.0,99113.0,0.10743439]
["bitfinex","BTCUSD",1735178798773,0.09085184,99114.0,99113.0,0.10543439]
["bitfinex","BTCUSD",1735178799946,0.13986327,99114.0,99113.0,0.00144807]
["bitfinex","BTCUSD",1735178800191,0.13986327,99114.0,99110.0,0.00262259]
["bitfinex","BTCUSD",1735178800192,0.1246,99112.0,99110.0,0.00262259]
["bitfinex","BTCUSD",1735178800417,0.1246,99110.0,99108.0,0.0001712]
["bitfinex","BTCUSD",1735178800646,0.12561143,99109.0,99108.0,0.0001712]
["bitfinex","BTCUSD",1735178800985,0.0766,99107.0,99092.0,0.08968614]
["bitfinex","BTCUSD",1735178801197,0.048,99104.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178801388,0.0766,99100.0,99093.0,0.00280389]
["bitfinex","BTCUSD",1735178801591,0.0766,99098.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178801803,0.0766,99096.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178802004,0.00101143,99095.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178802834,0.0766,99094.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178803032,0.07761143,99093.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178805199,0.12561143,99093.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178805384,0.12661143,99093.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178810855,0.1256,99093.0,99092.0,0.00015566]
["bitfinex","BTCUSD",1735178812360,0.1256,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178816996,0.1246,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178817442,0.1256,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178817863,0.1246,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178818267,0.1256,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178818674,0.1246,99093.0,99092.0,0.00032686]
["bitfinex","BTCUSD",1735178818891,0.1246,99093.0,99092.0,0.00132686]
["bitfinex","BTCUSD",1735178819073,0.1256,99093.0,99092.0,0.00132686]
["bitfinex","BTCUSD",1735178820047,0.0766,99093.0,99092.0,0.10531318]
["bitfinex","BTCUSD",1735178820245,8.56e-05,99108.0,99092.0,0.10431318]
["bitfinex","BTCUSD",1735178820554,8.56e-05,99108.0,99093.0,0.10499532]
["bitfinex","BTCUSD",1735178820555,0.01004271,99108.0,99093.0,0.10499532]
["bitfinex","BTCUSD",1735178820754,8.56e-05,99108.0,99093.0,0.10499532]
["bitfinex","BTCUSD",1735178820951,8.56e-05,99108.0,99101.0,0.03]
["bitfinex","BTCUSD",1735178821173,8.56e-05,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178821577,0.00109703,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178822046,0.00209703,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178822651,0.0010856,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178823217,0.0101435,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178823424,8.56e-05,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178823626,0.0010856,99108.0,99102.0,0.10398632]
["bitfinex","BTCUSD",1735178824024,0.0010856,99108.0,99103.0,0.00110642]
["bitfinex","BTCUSD",1735178824305,0.0010856,99108.0,99104.0,0.10398632]
["bitfinex","BTCUSD",1735178824678,0.0010856,99108.0,99105.0,0.00398199]
["bitfinex","BTCUSD",1735178824926,8.56e-05,99108.0,99106.0,0.10398632]
["bitfinex","BTCUSD",1735178825135,0.0010856,99108.0,99106.0,0.10398632]
["bitfinex","BTCUSD",1735178825345,0.0010856,99108.0,99106.0,0.10499524]
["bitfinex","BTCUSD",1735178825464,0.0010856,99108.0,99107.0,0.00100889]
["bitfinex","BTCUSD",1735178825663,0.0010856,99108.0,99107.0,0.10499521]
["bitfinex","BTCUSD",1735178826286,8.56e-05,99108.0,99107.0,0.18009521]
["bitfinex","BTCUSD",1735178826486,8.56e-05,99108.0,99107.0,0.10499521]
["bitfinex","BTCUSD",1735178826755,0.0010856,99108.0,99107.0,0.10499521]
["bitfinex","BTCUSD",1735178827162,8.56e-05,99108.0,99107.0,0.10499521]
["bitfinex","BTCUSD",1735178827515,8.56e-05,99108.0,99107.0,0.10709348]
["bitfinex","BTCUSD",1735178827719,8.56e-05,99108.0,99107.0,0.11309348]
["bitfinex","BTCUSD",1735178828077,8.56e-05,99108.0,99107.0,0.10609348]
["bitfinex","BTCUSD",1735178828206,8.56e-05,99108.0,99107.0,0.11309348]
["bitfinex","BTCUSD",1735178828630,8.56e-05,99108.0,99107.0,0.11208459]
["bitfinex","BTCUSD",1735178828831,8.56e-05,99108.0,99107.0,0.11309359]
["bitfinex","BTCUSD",1735178831166,8.56e-05,99108.0,99107.0,0.11599285]
["bitfinex","BTCUSD",1735178832855,8.56e-05,99108.0,99107.0,0.11498385]
["bitfinex","BTCUSD",1735178833440,8.56e-05,99108.0,99107.0,0.20466999]
["bitfinex","BTCUSD",1735178834578,8.56e-05,99108.0,99107.0,0.11498385]
["bitfinex","BTCUSD",1735178837084,0.0829856,99108.0,99107.0,0.11498385]
["bitfinex","BTCUSD",1735178838041,0.0829856,99108.0,99107.0,0.10898385]
["bitfinex","BTCUSD",1735178838644,0.1279856,99108.0,99107.0,0.00499753]
["bitfinex","BTCUSD",1735178838852,0.1279856,99108.0,99107.0,0.10898385]
["bitfinex","BTCUSD",1735178839022,0.1279856,99108.0,99107.0,0.10798385]
["bitfinex","BTCUSD",1735178839222,0.1279856,99108.0,99107.0,0.11398385]
["bitfinex","BTCUSD",1735178839778,0.0829856,99108.0,99107.0,0.10898385]
["bitfinex","BTCUSD",1735178840187,0.09293392,99108.0,99107.0,0.10898385]
["bitfinex","BTCUSD",1735178840383,0.09293392,99108.0,99107.0,0.10798385]
["bitfinex","BTCUSD",1735178840789,0.09393392,99108.0,99107.0,0.10798385]
["bitfinex","BTCUSD",1735178841281,0.09393392,99108.0,99107.0,0.11198385]
["bitfinex","BTCUSD",1735178842028,0.09293392,99108.0,99107.0,0.11198385]
["bitfinex","BTCUSD",1735178842455,0.09293392,99108.0,99107.0,0.10798385]
["bitfinex","BTCUSD",1735178842655,0.09293392,99108.0,99107.0,0.11298385]
["bitfinex","BTCUSD",1735178843029,0.09293392,99108.0,99107.0,0.00399753]
["bitfinex","BTCUSD",1735178843228,0.09293392,99108.0,99107.0,0.01099753]
["bitfinex","BTCUSD",1735178843574,0.09293392,99108.0,99107.0,0.007]
["bitfinex","BTCUSD",1735178843755,0.09293392,99108.0,99107.0,0.006]
["bitfinex","BTCUSD",1735178844070,0.09393392,99108.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735178844279,0.09393392,99108.0,99103.0,0.10398632]
["bitfinex","BTCUSD",1735178844481,0.09393392,99108.0,99103.0,0.10797017]
["bitfinex","BTCUSD",1735178845458,0.09293392,99108.0,99103.0,0.10797017]
["bitfinex","BTCUSD",1735178845630,0.00101143,99107.0,99103.0,0.00398385]
["bitfinex","BTCUSD",1735178845856,0.00101143,99107.0,99103.0,0.00998385]
["bitfinex","BTCUSD",1735178846053,0.00101143,99107.0,99106.0,0.03]
["bitfinex","BTCUSD",1735178846438,0.00101143,99107.0,99106.0,0.03288263]
["bitfinex","BTCUSD",1735178847006,0.00101143,99107.0,99106.0,0.03398294]
["bitfinex","BTCUSD",1735178847595,0.00101143,99107.0,99106.0,0.03798294]
["bitfinex","BTCUSD",1735178847770,0.00101143,99107.0,99106.0,0.00798294]
["bitfinex","BTCUSD",1735178847970,0.00101143,99107.0,99106.0,0.004]
["bitfinex","BTCUSD",1735178848780,0.00101143,99107.0,99103.0,0.001]
["bitfinex","BTCUSD",1735178848979,0.00101143,99107.0,99106.0,0.0001716]
["bitfinex","BTCUSD",1735178849163,0.00101143,99107.0,99106.0,0.0031716]
["bitfinex","BTCUSD",1735178849544,0.00101143,99107.0,99106.0,0.0061716]
["bitfinex","BTCUSD",1735178850430,0.00101143,99107.0,99106.0,0.0001716]
["bitfinex","BTCUSD",1735178850803,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178851788,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178851991,0.00101143,99107.0,99106.0,0.0011716]
["bitfinex","BTCUSD",1735178852191,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178852623,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178853220,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178854630,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178855017,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178855470,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178855697,0.00101143,99107.0,99106.0,0.0011716]
["bitfinex","BTCUSD",1735178855898,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178856305,0.00101143,99107.0,99106.0,0.0011716]
["bitfinex","BTCUSD",1735178856537,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178857845,0.00101143,99107.0,99106.0,0.0041716]
["bitfinex","BTCUSD",1735178858046,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178858206,0.00101143,99107.0,99106.0,0.0011716]
["bitfinex","BTCUSD",1735178858609,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178858807,0.00101143,99107.0,99106.0,0.0011716]
["bitfinex","BTCUSD",1735178859248,0.00101143,99107.0,99106.0,0.0051716]
["bitfinex","BTCUSD",1735178860302,0.09293392,99108.0,99106.0,0.10915792]
["bitfinex","BTCUSD",1735178860502,0.09293392,99108.0,99107.0,0.10398632]
["bitfinex","BTCUSD",1735178860675,0.09293392,99108.0,99107.0,0.10688398]
["bitfinex","BTCUSD",1735178861709,0.09293392,99108.0,99107.0,0.11088398]
["bitfinex","BTCUSD",1735178862487,0.09293392,99108.0,99107.0,0.10688398]
["bitfinex","BTCUSD",1735178862743,0.09293392,99108.0,99107.0,0.10888398]
["bitfinex","BTCUSD",1735178863833,0.09293392,99108.0,99107.0,0.00489766]
["bitfinex","BTCUSD",1735178866138,0.09293392,99108.0,99107.0,0.00289766]
["bitfinex","BTCUSD",1735178866289,0.09293392,99108.0,99107.0,0.00689766]
["bitfinex","BTCUSD",1735178866924,0.16433392,99108.0,99107.0,0.00689766]
["bitfinex","BTCUSD",1735178867397,0.1028,99106.0,99102.0,0.08985774]
["bitfinex","BTCUSD",1735178867552,0.13404535,99108.0,99100.0,0.07859207]
["bitfinex","BTCUSD",1735178867553,0.023,99101.0,99100.0,0.07859207]
["bitfinex","BTCUSD",1735178867724,0.10381143,99101.0,99100.0,0.06559207]
["bitfinex","BTCUSD",1735178867923,0.15221143,99101.0,99100.0,0.06559207]
["bitfinex","BTCUSD",1735178868383,0.15221143,99101.0,99100.0,0.03183207]
["bitfinex","BTCUSD",1735178868890,0.15221143,99101.0,99098.0,0.13452921]
["bitfinex","BTCUSD",1735178869032,0.04941143,99100.0,99098.0,0.13452921]
["bitfinex","BTCUSD",1735178869234,0.0798,99099.0,99098.0,0.13452921]
["bitfinex","BTCUSD",1735178869430,0.15221143,99099.0,99098.0,0.12898921]
["bitfinex","BTCUSD",1735178869677,0.0798,99096.0,99070.0,0.12898921]
["bitfinex","BTCUSD",1735178869880,0.0798,99094.0,99070.0,0.12898921]
["bitfinex","BTCUSD",1735178870088,0.00101143,99093.0,99070.0,0.12898921]
["bitfinex","BTCUSD",1735178870256,0.0798,99094.0,99070.0,0.23488241]
["bitfinex","BTCUSD",1735178870594,0.00101143,99093.0,99070.0,0.23488241]
["bitfinex","BTCUSD",1735178870747,0.00101143,99093.0,99072.0,0.0789]
["bitfinex","BTCUSD",1735178870949,0.00101143,99093.0,99092.0,0.10431318]
["bitfinex","BTCUSD",1735178871152,0.1282,99107.0,99092.0,0.10431318]
["bitfinex","BTCUSD",1735178871351,0.001,99101.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178871594,0.004,99101.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178871762,0.003,99101.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178871980,8.56e-05,99108.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178872197,0.005,99107.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178872402,0.00101143,99106.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178872826,0.002,99101.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178873031,0.00101143,99106.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178873244,8.56e-05,99108.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178873419,0.01025515,99108.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178873651,0.00101143,99107.0,99093.0,0.10398632]
["bitfinex","BTCUSD",1735178873862,0.001,99101.0,99094.0,0.00436132]
["bitfinex","BTCUSD",1735178874001,0.001,99101.0,99095.0,0.10398632]
["bitfinex","BTCUSD",1735178874203,0.001,99101.0,99096.0,0.00436409]
["bitfinex","BTCUSD",1735178874407,0.00109703,99108.0,99097.0,0.10398632]
["bitfinex","BTCUSD",1735178874791,0.00109703,99108.0,99098.0,0.00436686]
["bitfinex","BTCUSD",1735178874792,0.00209703,99108.0,99098.0,0.00436686]
["bitfinex","BTCUSD",1735178874992,0.0010856,99108.0,99099.0,0.10398632]
["bitfinex","BTCUSD",1735178875186,8.56e-05,99108.0,99100.0,0.00436963]
["bitfinex","BTCUSD",1735178875393,8.56e-05,99108.0,99101.0,0.10398632]
["bitfinex","BTCUSD",1735178875596,8.56e-05,99108.0,99102.0,0.0043724]
["bitfinex","BTCUSD",1735178875795,8.56e-05,99108.0,99103.0,0.10398632]
["bitfinex","BTCUSD",1735178876008,8.56e-05,99108.0,99104.0,0.00437517]
["bitfinex","BTCUSD",1735178876203,8.56e-05,99108.0,99105.0,0.10398632]
["bitfinex","BTCUSD",1735178876497,8.56e-05,99108.0,99106.0,0.00359533]
["bitfinex","BTCUSD",1735178876695,8.56e-05,99108.0,99107.0,0.10398632]
["bitfinex","BTCUSD",1735178877080,8.56e-05,99108.0,99107.0,0.10758313]
["bitfinex","BTCUSD",1735178879144,8.56e-05,99108.0,99107.0,0.11058313]
["bitfinex","BTCUSD",1735178882685,8.56e-05,99108.0,99107.0,0.20074057]
["bitfinex","BTCUSD",1735178884153,8.56e-05,99108.0,99107.0,0.11058313]
["bitfinex","BTCUSD",1735178885778,8.56e-05,99108.0,99107.0,0.00659681]
["bitfinex","BTCUSD",1735178892966,8.56e-05,99108.0,99107.0,0.11058313]
["bitfinex","BTCUSD",1735178893386,8.56e-05,99108.0,99107.0,0.21058313]
["bitfinex","BTCUSD",1735178894182,8.56e-05,99108.0,99107.0,0.20758313]
["bitfinex","BTCUSD",1735178894332,8.56e-05,99108.0,99107.0,0.35758313]
["bitfinex","BTCUSD",1735178894538,8.56e-05,99108.0,99107.0,0.82212827]
["bitfinex","BTCUSD",1735178894748,8.56e-05,99108.0,99107.0,0.81812827]
["bitfinex","BTCUSD",1735178895636,8.56e-05,99108.0,99107.0,0.82412827]
["bitfinex","BTCUSD",1735178896050,8.56e-05,99108.0,99107.0,0.82512827]
["bitfinex","BTCUSD",1735178896462,8.56e-05,99108.0,99107.0,0.82412827]
["bitfinex","BTCUSD",1735178896795,8.56e-05,99108.0,99107.0,0.82612827]
["bitfinex","BTCUSD",1735178897006,0.00996926,99125.0,99114.0,0.1]
["bitfinex","BTCUSD",1735178897226,0.00996926,99125.0,99114.0,0.2093649]
["bitfinex","BTCUSD",1735178897632,7e-05,99131.0,99114.0,0.2093649]
["bitfinex","BTCUSD",1735178898302,0.00999445,99127.0,99114.0,0.2123649]
["bitfinex","BTCUSD",1735178899130,0.00999445,99127.0,99114.0,0.54491791]
["bitfinex","BTCUSD",1735178900190,0.00999445,99127.0,99114.0,0.77273281]
["bitfinex","BTCUSD",1735178900375,0.00999445,99127.0,99114.0,0.76973281]
["bitfinex","BTCUSD",1735178900634,0.00999445,99127.0,99114.0,0.77573281]
["bitfinex","BTCUSD",1735178901380,0.00999445,99127.0,99114.0,0.55091791]
["bitfinex","BTCUSD",1735178901777,0.00999445,99127.0,99114.0,0.55391791]
["bitfinex","BTCUSD",1735178902626,7e-05,99131.0,99114.0,0.55391791]
["bitfinex","BTCUSD",1735178903035,7e-05,99131.0,99114.0,0.73375269]
["bitfinex","BTCUSD",1735178904356,0.01032048,99128.0,99114.0,0.55391791]
["bitfinex","BTCUSD",1735178904566,0.0828,99123.0,99114.0,0.55391791]
["bitfinex","BTCUSD",1735178906146,0.00101143,99122.0,99114.0,0.45391791]
["bitfinex","BTCUSD",1735178906349,0.09282348,99115.0,99114.0,0.45391791]
["bitfinex","BTCUSD",1735178906531,0.0828859,99115.0,99114.0,0.34993159]
["bitfinex","BTCUSD",1735178907139,0.0828859,99115.0,99114.0,0.01437858]
["bitfinex","BTCUSD",1735178907342,0.0828859,99115.0,99114.0,0.00537858]
["bitfinex","BTCUSD",1735178907545,0.0828859,99115.0,99105.0,0.08996301]
["bitfinex","BTCUSD",1735178907746,0.0828859,99115.0,99114.0,0.004]
["bitfinex","BTCUSD",1735178908895,0.0828859,99115.0,99107.0,0.0001716]
["bitfinex","BTCUSD",1735178909066,0.0828859,99115.0,99108.0,0.10398632]
["bitfinex","BTCUSD",1735178909260,0.0828859,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1735178909665,0.0828859,99115.0,99114.0,0.00472085]
["bitfinex","BTCUSD",1735178909902,0.0828859,99115.0,99108.0,0.10398632]
["bitfinex","BTCUSD",1735178910133,0.00101143,99114.0,99108.0,0.10398632]
["bitfinex","BTCUSD",1735178911136,0.1284,99113.0,99108.0,0.10398632]
["bitfinex","BTCUSD",1735178911281,0.00101143,99112.0,99108.0,0.10398632]
["bitfinex","BTCUSD",1735178911492,0.00101143,99112.0,99108.0,0.10898632]
["bitfinex","BTCUSD",1735178913096,0.00101143,99112.0,99108.0,0.10598632]
["bitfinex","BTCUSD",1735178913465,0.00101143,99112.0,99108.0,0.11198632]
["bitfinex","BTCUSD",1735178915436,0.09214973,99111.0,99108.0,0.006]
["bitfinex","BTCUSD",1735178915854,8.59e-05,99115.0,99095.0,0.08996301]
["bitfinex","BTCUSD",1735178915855,0.4011,99099.0,99095.0,0.08996301]
["bitfinex","BTCUSD",1735178916035,0.4011,99095.0,99094.0,0.10555585]
["bitfinex","BTCUSD",1735178916256,0.4011,99095.0,99094.0,0.07976064]
["bitfinex","BTCUSD",1735178916456,0.4011,99095.0,99094.0,0.07661308]
["bitfinex","BTCUSD",1735178916749,0.4011,99095.0,99094.0,0.03651235]
["bitfinex","BTCUSD",1735178916951,0.50508632,99095.0,99094.0,0.03205308]
["bitfinex","BTCUSD",1735178917186,0.50508632,99095.0,99094.0,0.02668173]
["bitfinex","BTCUSD",1735178917388,0.50508632,99095.0,99094.0,0.02196459]
["bitfinex","BTCUSD",1735178917658,0.273,99093.0,99092.0,0.14909623]
["bitfinex","BTCUSD",1735178917844,0.273,99093.0,99042.0,0.55825599]
["bitfinex","BTCUSD",1735178917845,0.4011,99086.0,99048.0,0.22547823]
["bitfinex","BTCUSD",1735178918053,0.4011,99086.0,99048.0,0.32547823]
["bitfinex","BTCUSD",1735178918658,0.4011,99086.0,99048.0,0.22547823]
["bitfinex","BTCUSD",1735178919070,0.1,99051.0,99048.0,0.22547823]
["bitfinex","BTCUSD",1735178919272,0.0489,99075.0,99007.0,0.0001716]
["bitfinex","BTCUSD",1735178919273,0.1,99041.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178919476,0.023,99034.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178919676,0.1,99025.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178919899,0.023,99030.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178919900,0.1,99018.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178920100,0.02401143,99017.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178920983,0.00101143,99017.0,99011.0,0.26985639]
["bitfinex","BTCUSD",1735178921180,0.00983735,99018.0,99015.0,0.0021714]
["bitfinex","BTCUSD",1735178921532,0.00201143,99017.0,99015.0,0.00269056]
["bitfinex","BTCUSD",1735178922153,0.00101143,99017.0,99015.0,0.00269056]
["bitfinex","BTCUSD",1735178922358,0.00101143,99022.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178922564,0.023,99023.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178922565,0.00101143,99021.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178922776,0.002,99017.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178922989,0.00101143,99016.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178923883,0.003,99021.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178924000,0.00101143,99020.0,99015.0,0.00169056]
["bitfinex","BTCUSD",1735178924205,0.00101143,99020.0,99015.0,0.00552372]
["bitfinex","BTCUSD",1735178924459,0.001,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178924965,0.00201143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178925954,0.001,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178926131,0.00101143,99019.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178927052,0.001,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178927197,0.00101143,99019.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178927401,0.001,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178927802,0.00101143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178928858,0.00201143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178929458,0.001,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178929652,0.002,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178929852,0.00301143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178930465,0.02501143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178930724,0.12601143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178930971,0.12501143,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178931172,0.37898632,99016.0,99015.0,0.00069056]
["bitfinex","BTCUSD",1735178931802,0.1,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178932016,0.22799775,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178932221,0.22698632,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178932871,0.42428632,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178933230,0.43028632,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178933667,0.56558277,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178933866,0.51108632,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178934085,0.5389694,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178934291,0.5409694,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178934491,0.51308632,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178934699,0.52136381,99009.0,99008.0,0.0001714]
["bitfinex","BTCUSD",1735178935047,0.1,99007.0,99006.0,0.00014602]
["bitfinex","BTCUSD",1735178935247,0.37799775,99007.0,99006.0,0.00014602]
["bitfinex","BTCUSD",1735178935481,0.4048694,99007.0,99006.0,0.00014602]
["bitfinex","BTCUSD",1735178936177,0.1,98999.0,98951.0,0.11592303]
["bitfinex","BTCUSD",1735178936387,0.1,98999.0,98998.0,0.00032721]
["bitfinex","BTCUSD",1735178936388,0.40588083,98999.0,98998.0,0.00032721]
["bitfinex","BTCUSD",1735178936699,0.37698632,98999.0,98998.0,0.00032721]
["bitfinex","BTCUSD",1735178936928,0.009,99007.0,98998.0,0.00032721]
["bitfinex","BTCUSD",1735178937063,0.00101143,99006.0,98998.0,0.00032721]
["bitfinex","BTCUSD",1735178937464,0.008,98999.0,98998.0,0.00132721]
["bitfinex","BTCUSD",1735178938867,0.008,98999.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178938868,0.1,98987.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178939003,0.023,98980.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178939205,0.00101143,98979.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178940376,0.123,98972.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178940610,0.12401143,98972.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178941706,0.37799775,98972.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178941905,0.37698632,98972.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178942137,0.37798632,98972.0,98971.0,0.0001]
["bitfinex","BTCUSD",1735178943300,0.37898632,98972.0,98971.0,0.0001858]
["bitfinex","BTCUSD",1735178943558,0.37798632,98972.0,98971.0,0.0001858]
["bitfinex","BTCUSD",1735178944086,0.38398632,98972.0,98971.0,0.0011858]
["bitfinex","BTCUSD",1735178944238,0.37698632,98972.0,98971.0,0.0001858]
["bitfinex","BTCUSD",1735178944464,0.38098632,98972.0,98971.0,0.0011858]
["bitfinex","BTCUSD",1735178944667,0.38798632,98972.0,98971.0,0.0011858]
["bitfinex","BTCUSD",1735178945874,0.1,98962.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735178946095,0.12990463,98961.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735178946878,0.02401143,98961.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735178947119,0.12990463,98961.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178947682,0.13190463,98961.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178948533,0.14203477,98961.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178949313,0.14003477,98961.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178949512,0.14003477,98961.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178949712,0.14803477,98961.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178950306,0.1,98959.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178950507,0.14803477,98961.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178950508,0.12401143,98958.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178950743,0.1723,98952.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178950939,0.1723,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178951159,0.1723,98952.0,98951.0,0.00125587]
["bitfinex","BTCUSD",1735178952494,0.1723,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178952627,0.1733,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178952827,0.124,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178953045,0.001,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178953245,0.02501143,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178953659,0.02901143,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178954056,0.02501143,98952.0,98951.0,0.00025587]
["bitfinex","BTCUSD",1735178955064,0.02501143,98952.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178955670,0.00101143,98952.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178955874,0.00101143,98957.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178956092,0.00101143,98956.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178957067,0.023,98956.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178957332,0.02401143,98955.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178959418,0.00101143,98955.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178959579,0.003,98955.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178959786,0.02401143,98954.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178959987,0.00101143,98954.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178960228,0.02401143,98954.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178960433,0.3496,98952.0,98951.0,0.00034177]
["bitfinex","BTCUSD",1735178960636,0.023,98937.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178960812,0.00101143,98936.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178962624,0.00701143,98936.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178962830,0.023,98935.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178963064,0.00101143,98934.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178963866,0.3196,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735178964034,0.1,98916.0,98899.0,8.58e-05]
["bitfinex","BTCUSD",1735178964239,0.02401143,98916.0,98899.0,8.58e-05]
["bitfinex","BTCUSD",1735178964434,0.12401143,98916.0,98899.0,8.58e-05]
["bitfinex","BTCUSD",1735178964639,0.22799775,98916.0,98899.0,8.58e-05]
["bitfinex","BTCUSD",1735178964844,0.22698632,98916.0,98899.0,8.58e-05]
["bitfinex","BTCUSD",1735178965250,0.22698632,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178965881,0.22898632,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178966410,0.24332477,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178966577,0.23932477,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178967046,0.24132477,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178967397,0.03733845,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178967623,0.13834988,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178967822,0.03834988,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178968572,0.13434988,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178968776,0.00701143,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178968981,0.006,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178969404,0.004,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178969604,0.006,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178969962,0.00101143,98926.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178970167,0.00101143,98925.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178970374,0.003,98916.0,98915.0,0.00069128]
["bitfinex","BTCUSD",1735178971247,0.003,98916.0,98915.0,0.1046776]
["bitfinex","BTCUSD",1735178971572,0.003,98916.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178972183,0.002,98916.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178973528,0.003,98916.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178975350,0.003,98916.0,98915.0,0.00629021]
["bitfinex","BTCUSD",1735178980293,0.003,98916.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178981345,0.001,98916.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178981518,0.00118303,98929.0,98915.0,0.11027653]
["bitfinex","BTCUSD",1735178981691,0.00118303,98929.0,98915.0,0.00629021]
["bitfinex","BTCUSD",1735178981692,0.003,98916.0,98915.0,0.00629021]
["bitfinex","BTCUSD",1735178981910,0.001,98916.0,98915.0,0.0073011]
["bitfinex","BTCUSD",1735178982103,0.0001716,98929.0,98916.0,0.0496]
["bitfinex","BTCUSD",1735178982280,0.0001716,98929.0,98917.0,0.00659171]
["bitfinex","BTCUSD",1735178983081,0.0001716,98929.0,98924.0,0.03]
["bitfinex","BTCUSD",1735178983291,0.0021716,98929.0,98924.0,0.03]
["bitfinex","BTCUSD",1735178983627,0.0021716,98929.0,98925.0,0.10398632]
["bitfinex","BTCUSD",1735178984405,0.0021716,98929.0,98917.0,0.00558089]
["bitfinex","BTCUSD",1735178984601,0.0021716,98929.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1735178984602,0.0011716,98929.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1735178984844,0.00101143,98928.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1735178986051,0.00101143,98928.0,98919.0,0.0014818]
["bitfinex","BTCUSD",1735178987683,0.00201143,98928.0,98919.0,0.0014818]
["bitfinex","BTCUSD",1735178987910,0.00101143,98928.0,98919.0,0.0014818]
["bitfinex","BTCUSD",1735178988260,0.00201143,98928.0,98919.0,0.0014818]
["bitfinex","BTCUSD",1735178990428,0.00201143,98928.0,98919.0,0.0015676]
["bitfinex","BTCUSD",1735178991553,0.001,98928.0,98925.0,0.1]
["bitfinex","BTCUSD",1735178991753,0.001,98928.0,98926.0,0.10499698]
["bitfinex","BTCUSD",1735178991955,0.001,98928.0,98926.0,0.10646448]
["bitfinex","BTCUSD",1735178992573,0.0001716,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1735178992782,0.0001716,98929.0,98928.0,0.35499686]
["bitfinex","BTCUSD",1735178992988,0.0001716,98929.0,98928.0,0.43228632]
["bitfinex","BTCUSD",1735178994037,0.0001716,98929.0,98928.0,0.53228632]
["bitfinex","BTCUSD",1735178994445,0.0001716,98929.0,98928.0,0.43228632]
["bitfinex","BTCUSD",1735178994656,0.0001716,98929.0,98928.0,0.53228632]
["bitfinex","BTCUSD",1735178994864,0.0011716,98929.0,98928.0,0.53228632]
["bitfinex","BTCUSD",1735178995068,0.0021716,98929.0,98928.0,1.14339665]
["bitfinex","BTCUSD",1735178995263,0.0009858,98929.0,98928.0,1.04339665]
["bitfinex","BTCUSD",1735178995491,0.0019858,98929.0,98928.0,1.04339665]
["bitfinex","BTCUSD",1735178995613,0.0019858,98929.0,98928.0,1.04486006]
["bitfinex","BTCUSD",1735178996056,0.0019858,98929.0,98928.0,0.77500367]
["bitfinex","BTCUSD",1735178996450,0.0019858,98929.0,98928.0,0.77781407]
["bitfinex","BTCUSD",1735178997103,0.0019858,98929.0,98928.0,1.00390156]
["bitfinex","BTCUSD",1735178998427,0.0019858,98929.0,98928.0,0.77781407]
["bitfinex","BTCUSD",1735179001464,0.0019858,98929.0,98928.0,0.44951407]
["bitfinex","BTCUSD",1735179001663,0.0019858,98929.0,98928.0,0.45059476]
["bitfinex","BTCUSD",1735179002091,0.0019858,98929.0,98928.0,0.44926235]
["bitfinex","BTCUSD",1735179002294,0.00101143,98933.0,98928.0,0.44226235]
["bitfinex","BTCUSD",1735179002947,0.0001716,98929.0,98928.0,0.44226235]
["bitfinex","BTCUSD",1735179003337,0.0001716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179003545,0.0011716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179003698,0.0001716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179004145,0.0021716,98929.0,98928.0,0.11500841]
["bitfinex","BTCUSD",1735179004345,0.0011716,98929.0,98928.0,0.11500841]
["bitfinex","BTCUSD",1735179004549,0.0001716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179004962,0.0001716,98929.0,98928.0,0.10900841]
["bitfinex","BTCUSD",1735179005379,0.0011716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179005735,0.0011716,98929.0,98928.0,0.11000841]
["bitfinex","BTCUSD",1735179006551,0.0001716,98929.0,98928.0,0.11000841]
["bitfinex","BTCUSD",1735179007394,0.0011716,98929.0,98928.0,0.11000841]
["bitfinex","BTCUSD",1735179007588,0.0011716,98929.0,98928.0,0.10800841]
["bitfinex","BTCUSD",1735179007995,0.0011716,98929.0,98928.0,0.10900841]
["bitfinex","BTCUSD",1735179008427,0.0011716,98929.0,98928.0,0.10901917]
["bitfinex","BTCUSD",1735179008832,0.0011716,98929.0,98928.0,0.11201917]
["bitfinex","BTCUSD",1735179009005,0.0011716,98929.0,98928.0,0.37227672]
["bitfinex","BTCUSD",1735179009185,0.0011716,98929.0,98928.0,0.36826596]
["bitfinex","BTCUSD",1735179009801,0.0001716,98929.0,98928.0,0.37026596]
["bitfinex","BTCUSD",1735179010220,0.0001716,98929.0,98928.0,0.39035285]
["bitfinex","BTCUSD",1735179010975,0.0001716,98929.0,98928.0,0.48076519]
["bitfinex","BTCUSD",1735179011325,0.0011716,98929.0,98928.0,0.47876519]
["bitfinex","BTCUSD",1735179011579,0.0011716,98929.0,98928.0,0.48576519]
["bitfinex","BTCUSD",1735179011938,0.0011716,98929.0,98928.0,0.38835285]
["bitfinex","BTCUSD",1735179012333,0.0001716,98929.0,98928.0,0.38835285]
["bitfinex","BTCUSD",1735179012515,0.0011716,98929.0,98928.0,0.39535285]
["bitfinex","BTCUSD",1735179012892,0.0021716,98929.0,98928.0,0.40435285]
["bitfinex","BTCUSD",1735179013290,0.0011716,98929.0,98928.0,0.39535285]
["bitfinex","BTCUSD",1735179013478,0.0021716,98929.0,98928.0,0.73731766]
["bitfinex","BTCUSD",1735179014073,0.0021716,98929.0,98928.0,0.73740346]
["bitfinex","BTCUSD",1735179014530,0.0021716,98929.0,98928.0,0.96349095]
["bitfinex","BTCUSD",1735179014782,0.00101143,98966.0,98937.0,0.1]
["bitfinex","BTCUSD",1735179015026,0.00101143,98966.0,98950.0,0.1058932]
["bitfinex","BTCUSD",1735179015227,0.00101143,98966.0,98951.0,0.10398632]
["bitfinex","BTCUSD",1735179015789,0.0812,98976.0,98951.0,0.10398632]
["bitfinex","BTCUSD",1735179015988,0.00101143,98975.0,98960.0,0.1058932]
["bitfinex","BTCUSD",1735179016247,0.00032718,98971.0,98961.0,0.10398632]
["bitfinex","BTCUSD",1735179016449,0.001,98966.0,98961.0,0.10398632]
["bitfinex","BTCUSD",1735179016587,0.00032718,98971.0,98961.0,0.10398632]
["bitfinex","BTCUSD",1735179017018,0.00032718,98971.0,98962.0,0.00101042]
["bitfinex","BTCUSD",1735179017214,0.00032718,98971.0,98963.0,0.10398632]
["bitfinex","BTCUSD",1735179017422,0.00032718,98971.0,98964.0,0.00101033]
["bitfinex","BTCUSD",1735179017650,0.00032718,98971.0,98965.0,0.10499665]
["bitfinex","BTCUSD",1735179019008,0.00032718,98971.0,98966.0,0.00138578]
["bitfinex","BTCUSD",1735179019187,0.00032718,98971.0,98967.0,0.10398632]
["bitfinex","BTCUSD",1735179019715,0.00032718,98971.0,98968.0,0.00239202]
["bitfinex","BTCUSD",1735179019716,0.00132718,98971.0,98968.0,0.00239202]
["bitfinex","BTCUSD",1735179019919,0.00132718,98971.0,98969.0,0.10398632]
["bitfinex","BTCUSD",1735179020255,0.00232718,98971.0,98970.0,0.00137762]
["bitfinex","BTCUSD",1735179020457,0.00032718,98971.0,98970.0,0.10536394]
["bitfinex","BTCUSD",1735179020869,0.00132718,98971.0,98970.0,0.10536394]
["bitfinex","BTCUSD",1735179021986,0.00132718,98971.0,98970.0,0.10836394]
["bitfinex","BTCUSD",1735179022189,0.00032718,98971.0,98970.0,0.10836394]
["bitfinex","BTCUSD",1735179022395,0.00032718,98971.0,98970.0,0.11536394]
["bitfinex","BTCUSD",1735179022609,0.00132718,98971.0,98970.0,0.11536394]
["bitfinex","BTCUSD",1735179023248,0.08242718,98971.0,98970.0,0.01137762]
["bitfinex","BTCUSD",1735179023667,0.08242718,98971.0,98970.0,0.007]
["bitfinex","BTCUSD",1735179023876,0.08142718,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1735179024281,0.08242718,98971.0,98970.0,0.007]
["bitfinex","BTCUSD",1735179024487,0.08242718,98971.0,98970.0,0.005]
["bitfinex","BTCUSD",1735179024608,0.15162718,98971.0,98970.0,0.007]
["bitfinex","BTCUSD",1735179025416,0.15062718,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1735179025800,0.15062718,98971.0,98970.0,0.006]
["bitfinex","BTCUSD",1735179026412,0.15062718,98971.0,98970.0,0.004]
["bitfinex","BTCUSD",1735179026614,0.15062718,98971.0,98970.0,0.006]
["bitfinex","BTCUSD",1735179026973,0.15762718,98971.0,98970.0,0.007]
["bitfinex","BTCUSD",1735179027177,0.15062718,98971.0,98931.0,0.15]
["bitfinex","BTCUSD",1735179027500,0.02401143,98970.0,98939.0,0.1]
["bitfinex","BTCUSD",1735179027663,0.02401143,98970.0,98940.0,0.23987952]
["bitfinex","BTCUSD",1735179029093,0.02901143,98970.0,98940.0,0.24087952]
["bitfinex","BTCUSD",1735179030089,0.03201143,98970.0,98940.0,0.24087952]
["bitfinex","BTCUSD",1735179030767,0.023,98968.0,98940.0,0.13498632]
["bitfinex","BTCUSD",1735179030978,0.00101143,98967.0,98940.0,0.24087952]
["bitfinex","BTCUSD",1735179031187,0.00101143,98967.0,98950.0,0.1058932]
["bitfinex","BTCUSD",1735179031387,0.00101143,98967.0,98951.0,0.10398632]
["bitfinex","BTCUSD",1735179031596,0.00101143,98967.0,98951.0,0.10540274]
["bitfinex","BTCUSD",1735179031799,0.00101143,98968.0,98951.0,0.10540274]
["bitfinex","BTCUSD",1735179032003,0.00101143,98967.0,98951.0,0.10540274]
["bitfinex","BTCUSD",1735179032646,0.00401143,98967.0,98951.0,0.10540274]
["bitfinex","BTCUSD",1735179032873,0.0811,98969.0,98957.0,0.1058932]
["bitfinex","BTCUSD",1735179033084,0.04652718,98971.0,98958.0,0.10499674]
["bitfinex","BTCUSD",1735179033085,0.008,98968.0,98958.0,0.10499674]
["bitfinex","BTCUSD",1735179033504,0.00032718,98971.0,98958.0,0.10499674]
["bitfinex","BTCUSD",1735179033736,0.003,98967.0,98959.0,0.00140008]
["bitfinex","BTCUSD",1735179033953,0.004,98967.0,98960.0,0.10499669]
["bitfinex","BTCUSD",1735179034372,0.003,98967.0,98961.0,0.001396]
["bitfinex","BTCUSD",1735179034581,0.003,98967.0,98962.0,0.10398632]
["bitfinex","BTCUSD",1735179035018,0.003,98967.0,98963.0,0.00139191]
["bitfinex","BTCUSD",1735179035231,0.003,98967.0,98964.0,0.10398632]
["bitfinex","BTCUSD",1735179035653,0.001,98968.0,98965.0,0.00536182]
["bitfinex","BTCUSD",1735179035861,0.001,98968.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735179036385,0.00032718,98971.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735179036583,0.001,98967.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735179036815,0.001,98967.0,98966.0,0.10898632]
["bitfinex","BTCUSD",1735179037049,0.001,98968.0,98966.0,0.10898632]
["bitfinex","BTCUSD",1735179037292,0.00032718,98971.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735179037513,0.00032718,98971.0,98966.0,0.10798632]
["bitfinex","BTCUSD",1735179037723,0.00032718,98971.0,98966.0,0.10899666]
["bitfinex","BTCUSD",1735179037923,0.00032718,98971.0,98966.0,0.10798632]
["bitfinex","BTCUSD",1735179038658,0.00132718,98971.0,98967.0,0.00138374]
["bitfinex","BTCUSD",1735179038817,0.00032718,98971.0,98968.0,0.10398632]
["bitfinex","BTCUSD",1735179039016,0.00032718,98971.0,98967.0,0.00138374]
["bitfinex","BTCUSD",1735179039017,0.0001716,98968.0,98967.0,0.00138374]
["bitfinex","BTCUSD",1735179039243,0.0001716,98968.0,98966.0,0.008]
["bitfinex","BTCUSD",1735179039520,0.0001716,98968.0,98967.0,0.00397717]
["bitfinex","BTCUSD",1735179040396,0.0011716,98968.0,98967.0,0.00397717]
["bitfinex","BTCUSD",1735179041785,0.0001716,98968.0,98967.0,0.00397717]
["bitfinex","BTCUSD",1735179042125,0.0001716,98968.0,98967.0,0.00636091]
["bitfinex","BTCUSD",1735179042346,0.0001716,98968.0,98967.0,0.11034723]
["bitfinex","BTCUSD",1735179042548,0.0001716,98968.0,98967.0,0.11334723]
["bitfinex","BTCUSD",1735179042750,0.0001716,98968.0,98967.0,0.10934723]
["bitfinex","BTCUSD",1735179042953,0.0001716,98968.0,98967.0,0.11234723]
["bitfinex","BTCUSD",1735179043278,0.0001716,98968.0,98967.0,0.10934723]
["bitfinex","BTCUSD",1735179043681,0.0001716,98968.0,98967.0,0.11134723]
["bitfinex","BTCUSD",1735179044323,0.0001716,98968.0,98967.0,0.11234723]
["bitfinex","BTCUSD",1735179048016,0.0001716,98968.0,98967.0,0.11034723]
["bitfinex","BTCUSD",1735179048248,0.0001716,98968.0,98967.0,0.11634723]
["bitfinex","BTCUSD",1735179048249,0.0011716,98968.0,98967.0,0.11634723]
["bitfinex","BTCUSD",1735179048457,0.0011716,98968.0,98967.0,0.1113575]
["bitfinex","BTCUSD",1735179048658,0.0001716,98968.0,98967.0,0.12024089]
["bitfinex","BTCUSD",1735179048865,0.0011716,98968.0,98967.0,0.12924089]
["bitfinex","BTCUSD",1735179049287,0.0011716,98968.0,98967.0,0.12724089]
["bitfinex","BTCUSD",1735179049641,0.0001716,98968.0,98967.0,0.12324089]
["bitfinex","BTCUSD",1735179049842,0.0011716,98968.0,98967.0,0.12924089]
["bitfinex","BTCUSD",1735179052267,0.0011716,98968.0,98967.0,0.21942341]
["bitfinex","BTCUSD",1735179052470,0.0011716,98968.0,98967.0,0.21841314]
["bitfinex","BTCUSD",1735179053073,0.0011716,98968.0,98967.0,0.31841314]
["bitfinex","BTCUSD",1735179053452,0.0011716,98968.0,98967.0,0.22823062]
["bitfinex","BTCUSD",1735179054976,0.0011716,98968.0,98967.0,0.58755352]
["bitfinex","BTCUSD",1735179055183,0.0011716,98968.0,98967.0,0.59265901]
["bitfinex","BTCUSD",1735179059018,0.0011716,98968.0,98967.0,0.25909181]
["bitfinex","BTCUSD",1735179061943,0.0011716,98968.0,98967.0,0.59259982]
["bitfinex","BTCUSD",1735179063192,0.0011716,98968.0,98967.0,0.25909181]
["bitfinex","BTCUSD",1735179066307,0.0011716,98968.0,98967.0,0.59250123]
["bitfinex","BTCUSD",1735179067458,0.0011716,98968.0,98967.0,0.25909181]
["bitfinex","BTCUSD",1735179072931,0.0011716,98968.0,98967.0,0.59243979]
["bitfinex","BTCUSD",1735179074070,0.0011716,98968.0,98967.0,0.81832484]
["bitfinex","BTCUSD",1735179076969,0.0011716,98968.0,98967.0,0.59243979]
["bitfinex","BTCUSD",1735179081635,0.0011716,98968.0,98967.0,0.86229618]
["bitfinex","BTCUSD",1735179083094,0.0011716,98968.0,98967.0,0.59243979]
["bitfinex","BTCUSD",1735179083699,0.00032718,98971.0,98968.0,0.173]
["bitfinex","BTCUSD",1735179084045,0.0001718,98995.0,98984.0,0.15]
["bitfinex","BTCUSD",1735179084227,0.0001718,98995.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1735179084378,0.0001718,98995.0,98994.0,0.25398632]
["bitfinex","BTCUSD",1735179085998,0.0001718,98995.0,98994.0,0.5873343]
["bitfinex","BTCUSD",1735179086270,0.00022372,98995.0,98994.0,0.59134367]
["bitfinex","BTCUSD",1735179086477,0.00022372,98995.0,98994.0,0.60160675]
["bitfinex","BTCUSD",1735179087313,0.00022372,98995.0,98994.0,0.62365245]
["bitfinex","BTCUSD",1735179087551,1.697e-05,98995.0,98994.0,0.62165245]
["bitfinex","BTCUSD",1735179087728,0.00101697,98995.0,98994.0,0.63172197]
["bitfinex","BTCUSD",1735179088055,0.00101697,98995.0,98994.0,0.63772197]
["bitfinex","BTCUSD",1735179092579,1.697e-05,98995.0,98994.0,0.62872197]
["bitfinex","BTCUSD",1735179093290,1.697e-05,98995.0,98994.0,0.62272197]
["bitfinex","BTCUSD",1735179093429,1.697e-05,98995.0,98994.0,0.62872197]
["bitfinex","BTCUSD",1735179093829,0.00101697,98995.0,98994.0,0.63772197]
["bitfinex","BTCUSD",1735179094748,1.697e-05,98995.0,98994.0,0.62272197]
["bitfinex","BTCUSD",1735179094952,0.00101697,98995.0,98994.0,0.63772197]
["bitfinex","BTCUSD",1735179095153,1.697e-05,98995.0,98994.0,0.62872197]
["bitfinex","BTCUSD",1735179095584,0.00101697,98995.0,98994.0,0.63772197]
["bitfinex","BTCUSD",1735179096118,0.00097697,98995.0,98994.0,0.63772197]
["bitfinex","BTCUSD",1735179096624,0.00097697,98995.0,98994.0,0.63780767]
["bitfinex","BTCUSD",1735179096777,0.0464,99014.0,98994.0,0.62280767]
["bitfinex","BTCUSD",1735179096988,0.0464,99014.0,99005.0,0.15]
["bitfinex","BTCUSD",1735179097240,0.0464,99014.0,99007.0,0.15]
["bitfinex","BTCUSD",1735179097427,0.0464,99014.0,99008.0,0.10499623]
["bitfinex","BTCUSD",1735179097632,0.0464,99014.0,99009.0,0.15]
["bitfinex","BTCUSD",1735179097857,0.0464,99014.0,99010.0,0.10398632]
["bitfinex","BTCUSD",1735179098061,0.0464,99014.0,99011.0,0.15]
["bitfinex","BTCUSD",1735179098231,0.0474,99014.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735179098902,0.0484,99014.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735179099642,0.04829898,99014.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735179100468,0.04729898,99014.0,99012.0,0.10598632]
["bitfinex","BTCUSD",1735179100673,0.04629898,99014.0,99012.0,0.10598632]
["bitfinex","BTCUSD",1735179100900,0.04729898,99014.0,99013.0,0.00103075]
["bitfinex","BTCUSD",1735179101099,0.04729898,99014.0,99013.0,0.10501707]
["bitfinex","BTCUSD",1735179101274,0.04729898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179101479,0.04829898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179101682,0.04629898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179101885,0.04629898,99014.0,99013.0,0.11100165]
["bitfinex","BTCUSD",1735179102090,0.04729898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179102428,0.04729898,99014.0,99013.0,0.11100165]
["bitfinex","BTCUSD",1735179103360,0.04729898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179103561,0.04729898,99014.0,99013.0,0.11100165]
["bitfinex","BTCUSD",1735179103761,0.04829898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179104034,0.04829898,99014.0,99013.0,0.11400165]
["bitfinex","BTCUSD",1735179104262,0.04629898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179104391,0.04729898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179104839,0.04729898,99014.0,99013.0,0.10900165]
["bitfinex","BTCUSD",1735179105035,0.04829898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179105242,0.04629898,99014.0,99013.0,0.11100165]
["bitfinex","BTCUSD",1735179105636,0.04729898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179106247,0.04729898,99014.0,99013.0,0.11400165]
["bitfinex","BTCUSD",1735179106544,0.04729898,99014.0,99013.0,0.11600165]
["bitfinex","BTCUSD",1735179106758,0.22769898,99014.0,99013.0,0.01201533]
["bitfinex","BTCUSD",1735179106935,0.2268,99006.0,99005.0,0.09009278]
["bitfinex","BTCUSD",1735179107362,0.2268,99006.0,99005.0,0.09456263]
["bitfinex","BTCUSD",1735179107799,0.2268,99006.0,99005.0,0.00446985]
["bitfinex","BTCUSD",1735179107995,0.2268,99006.0,99005.0,0.00746985]
["bitfinex","BTCUSD",1735179109567,0.0804,99005.0,98976.0,0.00101019]
["bitfinex","BTCUSD",1735179109787,0.00101143,99004.0,98976.0,0.00101019]
["bitfinex","BTCUSD",1735179109998,0.1,98995.0,98976.0,0.00101019]
["bitfinex","BTCUSD",1735179110170,0.2251,98995.0,98975.0,0.09009278]
["bitfinex","BTCUSD",1735179110581,0.2251,98995.0,98994.0,0.0010857]
["bitfinex","BTCUSD",1735179110962,0.2251,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179111161,0.2321,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179111767,0.2361,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179112446,0.2331,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179112757,0.2361,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179113140,0.2281,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179113346,0.2271,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179113547,0.2291,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179114111,0.2271,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179115732,0.2291,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179116147,0.2251,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179116501,0.2291,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179116710,0.2271,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179117075,0.2291,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179118871,0.2271,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179119016,0.2301,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179119227,0.2281,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179119438,0.2331,98995.0,98994.0,8.57e-05]
["bitfinex","BTCUSD",1735179120206,0.008,98995.0,98994.0,0.10407202]
["bitfinex","BTCUSD",1735179120426,0.008,98995.0,98994.0,0.25407202]
["bitfinex","BTCUSD",1735179120632,0.005,98995.0,98994.0,0.25854686]
["bitfinex","BTCUSD",1735179120839,0.0001714,99014.0,98995.0,0.15]
["bitfinex","BTCUSD",1735179121044,0.0001714,99014.0,99004.0,0.10398632]
["bitfinex","BTCUSD",1735179121267,0.0001714,99014.0,99005.0,0.00100984]
["bitfinex","BTCUSD",1735179121486,0.0001714,99014.0,99006.0,0.10499616]
["bitfinex","BTCUSD",1735179122510,0.1,99012.0,99009.0,0.09009278]
["bitfinex","BTCUSD",1735179122715,0.1,99012.0,99010.0,0.10398632]
["bitfinex","BTCUSD",1735179124102,0.1,99012.0,99011.0,0.00077714]
["bitfinex","BTCUSD",1735179124304,0.1,99012.0,99011.0,0.10476346]
["bitfinex","BTCUSD",1735179126539,0.1,99012.0,99011.0,0.10876346]
["bitfinex","BTCUSD",1735179128418,0.1001714,99014.0,99011.0,0.10876346]
["bitfinex","BTCUSD",1735179128742,0.1001714,99014.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735179128950,0.0001714,99014.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735179129130,0.0001714,99014.0,99013.0,0.00077306]
["bitfinex","BTCUSD",1735179129331,0.0001714,99014.0,99013.0,0.10475938]
["bitfinex","BTCUSD",1735179130198,0.0001714,99014.0,99013.0,0.10675938]
["bitfinex","BTCUSD",1735179131255,0.0001714,99014.0,99013.0,0.11052672]
["bitfinex","BTCUSD",1735179131702,0.1001714,99014.0,99013.0,0.11052672]
["bitfinex","BTCUSD",1735179138773,0.1001714,99014.0,99013.0,0.0065404]
["bitfinex","BTCUSD",1735179138988,0.2310714,99014.0,99013.0,0.0065404]
["bitfinex","BTCUSD",1735179139216,0.26661213,99014.0,99013.0,0.0065404]
["bitfinex","BTCUSD",1735179139424,0.36661213,99014.0,99013.0,0.0065404]
["bitfinex","BTCUSD",1735179139996,0.36661213,99014.0,99013.0,0.0045404]
["bitfinex","BTCUSD",1735179140355,0.36861213,99014.0,99013.0,0.0045404]
["bitfinex","BTCUSD",1735179140910,0.36861213,99014.0,98983.0,0.00101016]
["bitfinex","BTCUSD",1735179141114,0.10001143,99013.0,98982.0,0.09110295]
["bitfinex","BTCUSD",1735179141315,0.076,99012.0,98982.0,0.09110295]
["bitfinex","BTCUSD",1735179141523,0.1,99010.0,98982.0,0.09110295]
["bitfinex","BTCUSD",1735179141724,0.00101143,99009.0,98982.0,0.09110295]
["bitfinex","BTCUSD",1735179141941,0.1,99007.0,98999.0,0.1058932]
["bitfinex","BTCUSD",1735179142143,0.1,99012.0,99000.0,0.10499632]
["bitfinex","BTCUSD",1735179142717,0.001,99013.0,99000.0,0.21088952]
["bitfinex","BTCUSD",1735179142894,0.001,99013.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1735179143112,0.001,99013.0,99003.0,0.00100986]
["bitfinex","BTCUSD",1735179143312,0.0001714,99014.0,99004.0,0.10499618]
["bitfinex","BTCUSD",1735179144097,0.001,99012.0,99004.0,0.10499618]
["bitfinex","BTCUSD",1735179144447,0.0001714,99014.0,99005.0,0.00078938]
["bitfinex","BTCUSD",1735179144676,0.0001714,99014.0,99012.0,0.09009278]
["bitfinex","BTCUSD",1735179144863,0.0001714,99014.0,99013.0,0.10499618]
["bitfinex","BTCUSD",1735179145059,0.0001714,99014.0,99013.0,0.10576924]
["bitfinex","BTCUSD",1735179145257,0.0001714,99014.0,99013.0,0.10475938]
["bitfinex","BTCUSD",1735179146405,0.0001714,99014.0,99013.0,0.11333059]
["bitfinex","BTCUSD",1735179147282,0.0001714,99014.0,99013.0,0.11232073]
["bitfinex","BTCUSD",1735179147708,0.1001714,99014.0,99013.0,0.11232073]
["bitfinex","BTCUSD",1735179148265,0.1001714,99014.0,99013.0,0.11432073]
["bitfinex","BTCUSD",1735179148748,0.1001714,99014.0,99013.0,0.10832073]
["bitfinex","BTCUSD",1735179148894,0.1001714,99014.0,99013.0,0.11232073]
["bitfinex","BTCUSD",1735179149286,0.1001714,99014.0,99013.0,0.10932073]
["bitfinex","BTCUSD",1735179149463,0.1001714,99014.0,99013.0,0.11232073]
["bitfinex","BTCUSD",1735179150436,0.1001714,99014.0,99013.0,0.11132073]
["bitfinex","BTCUSD",1735179150635,0.1001714,99014.0,99013.0,0.11232073]
["bitfinex","BTCUSD",1735179150865,0.1001714,99014.0,99013.0,0.10932073]
["bitfinex","BTCUSD",1735179151039,0.1001714,99014.0,99013.0,0.11132073]
["bitfinex","BTCUSD",1735179151219,0.1001714,99014.0,99013.0,0.10932073]
["bitfinex","BTCUSD",1735179151845,0.0001714,99014.0,99013.0,0.11132073]
["bitfinex","BTCUSD",1735179152072,0.0001714,99014.0,99013.0,0.10932073]
["bitfinex","BTCUSD",1735179152249,0.0001714,99014.0,99013.0,0.11032073]
["bitfinex","BTCUSD",1735179152684,0.0001714,99014.0,99013.0,0.10932073]
["bitfinex","BTCUSD",1735179153421,0.0001714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179153626,0.0011714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179154331,0.0001714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179154508,0.0011714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179154851,0.0001714,99014.0,99013.0,0.10832073]
["bitfinex","BTCUSD",1735179155053,0.0001714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179155662,0.0001714,99014.0,99013.0,0.11333059]
["bitfinex","BTCUSD",1735179155888,0.0001714,99014.0,99013.0,0.10933059]
["bitfinex","BTCUSD",1735179156568,0.0001714,99014.0,99013.0,0.10941639]
["bitfinex","BTCUSD",1735179156780,0.0001714,99014.0,99013.0,0.11341639]
["bitfinex","BTCUSD",1735179156986,0.0001714,99014.0,99013.0,0.11441639]
["bitfinex","BTCUSD",1735179157523,0.0001714,99014.0,99013.0,0.11341639]
["bitfinex","BTCUSD",1735179157921,0.0001714,99014.0,99013.0,0.11441639]
["bitfinex","BTCUSD",1735179158200,0.0001714,99014.0,99013.0,0.11340653]
["bitfinex","BTCUSD",1735179158751,0.0001714,99014.0,99013.0,0.11240653]
["bitfinex","BTCUSD",1735179158982,0.0001714,99014.0,99013.0,0.11340653]
["bitfinex","BTCUSD",1735179159182,0.0001714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179159378,0.0001714,99014.0,99013.0,0.11240653]
["bitfinex","BTCUSD",1735179159757,0.0001714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179160116,0.0001714,99014.0,99013.0,0.11340653]
["bitfinex","BTCUSD",1735179160279,0.0001714,99014.0,99013.0,0.11240653]
["bitfinex","BTCUSD",1735179160692,0.0001714,99014.0,99013.0,0.11340653]
["bitfinex","BTCUSD",1735179161253,0.0001714,99014.0,99013.0,0.11240653]
["bitfinex","BTCUSD",1735179161454,0.0001714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179161657,0.0001714,99014.0,99013.0,0.11240653]
["bitfinex","BTCUSD",1735179162440,0.0001714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179162817,0.0001714,99014.0,99013.0,0.11140653]
["bitfinex","BTCUSD",1735179163383,0.0001714,99014.0,99013.0,0.11040653]
["bitfinex","BTCUSD",1735179163609,0.0001714,99014.0,99013.0,0.11140653]
["bitfinex","BTCUSD",1735179163816,0.1001714,99014.0,99013.0,0.11140653]
["bitfinex","BTCUSD",1735179164076,0.1001714,99014.0,99013.0,0.11040653]
["bitfinex","BTCUSD",1735179164487,0.1001714,99014.0,99013.0,0.10840653]
["bitfinex","BTCUSD",1735179164665,0.1001714,99014.0,99013.0,0.11040653]
["bitfinex","BTCUSD",1735179165676,0.1001714,99014.0,99013.0,0.10840653]
["bitfinex","BTCUSD",1735179165854,0.1001714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179170987,0.1829714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179171634,0.1829714,99014.0,99013.0,0.10840653]
["bitfinex","BTCUSD",1735179171851,0.1829714,99014.0,99013.0,0.10940653]
["bitfinex","BTCUSD",1735179172361,0.2301714,99014.0,99013.0,0.00542021]
["bitfinex","BTCUSD",1735179173204,0.2301714,99014.0,99013.0,0.09584496]
["bitfinex","BTCUSD",1735179173404,0.2301714,99014.0,99013.0,0.09684496]
["bitfinex","BTCUSD",1735179173628,0.2301714,99014.0,99013.0,0.09584496]
["bitfinex","BTCUSD",1735179173824,0.2301714,99014.0,99013.0,0.09884496]
["bitfinex","BTCUSD",1735179175508,0.3531714,99014.0,99013.0,0.09784496]
["bitfinex","BTCUSD",1735179175979,0.3531714,99014.0,99013.0,0.00742021]
["bitfinex","BTCUSD",1735179176180,0.5031714,99014.0,99013.0,0.0030858]
["bitfinex","BTCUSD",1735179176539,0.5031714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179176742,0.5031714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179177189,0.5031714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179177404,0.5051714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179177978,0.5071714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179178968,0.5081714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179179883,0.5031714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179180096,0.5061714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179180521,0.5071714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179180722,0.5081714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179186195,0.1051714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179187319,0.1001714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179187543,0.1011714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179188066,0.2011714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179188222,0.2031714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179188822,0.2021714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179189432,0.2001714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179189816,0.2011714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179190023,0.2011714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179190389,0.2021714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179190794,0.2011714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179191203,0.2001714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179191400,0.2011714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179192753,0.2799714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179193015,0.29210457,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179193215,0.36430457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179193713,0.36330457,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179193912,0.36330457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179194119,0.36330457,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179195697,0.36330457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179196075,0.36730457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179196473,0.36930457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179196823,0.36530457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179197235,0.36930457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179200094,0.36330457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179200320,0.36730457,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179200500,0.1041714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179201631,0.1061714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179201826,0.1041714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179202003,0.2041714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179202214,0.2021714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179202745,0.2001714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179203031,0.2001714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179203478,0.1001714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179203728,0.20118283,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179206682,0.20118283,99014.0,99013.0,0.1626798]
["bitfinex","BTCUSD",1735179206798,0.1001714,99014.0,99013.0,0.1626798]
["bitfinex","BTCUSD",1735179207010,0.1001714,99014.0,99013.0,0.16629976]
["bitfinex","BTCUSD",1735179209433,0.1001714,99014.0,99013.0,0.16715962]
["bitfinex","BTCUSD",1735179213034,0.1001714,99014.0,99013.0,0.30229879]
["bitfinex","BTCUSD",1735179213874,0.2762714,99014.0,99013.0,0.30229879]
["bitfinex","BTCUSD",1735179214483,0.2762714,99014.0,99013.0,0.25746318]
["bitfinex","BTCUSD",1735179215490,0.2001714,99014.0,99013.0,0.25746318]
["bitfinex","BTCUSD",1735179215685,0.2001714,99014.0,99013.0,0.16715962]
["bitfinex","BTCUSD",1735179219621,0.3273714,99014.0,99013.0,0.00556562]
["bitfinex","BTCUSD",1735179219819,0.4773714,99014.0,99013.0,0.00556562]
["bitfinex","BTCUSD",1735179220080,0.4773714,99014.0,99013.0,0.0010858]
["bitfinex","BTCUSD",1735179220520,0.4773714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179220719,0.4803714,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179220894,0.39265929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179221237,0.39465929,99014.0,99013.0,0.00454958]
["bitfinex","BTCUSD",1735179221442,0.39465929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179221666,0.34265929,99014.0,99013.0,0.00454958]
["bitfinex","BTCUSD",1735179221874,0.33965929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179222271,0.34165929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179222604,0.34365929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179223931,0.34165929,99014.0,99013.0,8.58e-05]
["bitfinex","BTCUSD",1735179224991,0.0021714,99014.0,99013.0,0.1616798]
["bitfinex","BTCUSD",1735179225193,0.0021714,99014.0,99013.0,0.27014709]
["bitfinex","BTCUSD",1735179225923,0.0001714,99014.0,99013.0,0.27014709]
["bitfinex","BTCUSD",1735179226365,0.0001714,99014.0,99013.0,0.27114709]
["bitfinex","BTCUSD",1735179226740,0.0001714,99014.0,99013.0,0.36145065]
["bitfinex","BTCUSD",1735179227899,0.0001714,99014.0,99013.0,0.27114709]
["bitfinex","BTCUSD",1735179228115,0.0011714,99014.0,99013.0,0.27114709]
["bitfinex","BTCUSD",1735179228714,0.0001714,99014.0,99013.0,0.27114709]
["bitfinex","BTCUSD",1735179229114,0.0001714,99014.0,99013.0,0.82864867]
["bitfinex","BTCUSD",1735179230558,0.0001714,99014.0,99013.0,0.60341672]
["bitfinex","BTCUSD",1735179230987,0.0001714,99014.0,99013.0,0.60741672]
["bitfinex","BTCUSD",1735179235632,0.0001714,99014.0,99013.0,0.78797769]
["bitfinex","BTCUSD",1735179238478,0.0001714,99014.0,99013.0,0.60741672]
["bitfinex","BTCUSD",1735179244084,0.0001714,99014.0,99013.0,0.78797769]
["bitfinex","BTCUSD",1735179245641,0.0001714,99014.0,99013.0,0.86987769]
["bitfinex","BTCUSD",1735179246772,0.0001714,99014.0,99013.0,0.82467148]
["bitfinex","BTCUSD",1735179248456,0.0001714,99014.0,99013.0,0.78797769]
["bitfinex","BTCUSD",1735179254592,0.0001714,99014.0,99013.0,0.27414709]
["bitfinex","BTCUSD",1735179257511,0.0001714,99014.0,99013.0,0.60735487]
["bitfinex","BTCUSD",1735179258556,0.2001714,99014.0,99013.0,0.34177455]
["bitfinex","BTCUSD",1735179258780,0.2786714,99014.0,99013.0,0.00856677]
["bitfinex","BTCUSD",1735179258982,0.1786714,99014.0,99013.0,0.09884314]
["bitfinex","BTCUSD",1735179259186,0.0001714,99014.0,99013.0,0.28472946]
["bitfinex","BTCUSD",1735179259395,4e-07,99014.0,99013.0,0.33202946]
["bitfinex","BTCUSD",1735179259620,4e-07,99014.0,99013.0,0.32902946]
["bitfinex","BTCUSD",1735179259830,4e-07,99014.0,99013.0,0.33002946]
["bitfinex","BTCUSD",1735179260041,4e-07,99014.0,99013.0,0.49295118]
["bitfinex","BTCUSD",1735179260258,4e-07,99014.0,99013.0,0.40267481]
["bitfinex","BTCUSD",1735179260669,4e-07,99014.0,99013.0,0.40567481]
["bitfinex","BTCUSD",1735179261455,4e-07,99014.0,99013.0,0.40467481]
["bitfinex","BTCUSD",1735179261900,4e-07,99014.0,99013.0,0.73788026]
["bitfinex","BTCUSD",1735179262272,4e-07,99014.0,99013.0,0.73888026]
["bitfinex","BTCUSD",1735179263143,4e-07,99014.0,99013.0,0.69058026]
["bitfinex","BTCUSD",1735179263557,4e-07,99014.0,99013.0,0.60868026]
["bitfinex","BTCUSD",1735179266478,4e-07,99014.0,99013.0,0.27547481]
["bitfinex","BTCUSD",1735179267645,4e-07,99014.0,99013.0,0.41082671]
["bitfinex","BTCUSD",1735179268970,4e-07,99014.0,99013.0,0.60864903]
["bitfinex","BTCUSD",1735179270004,4e-07,99014.0,99013.0,0.78911823]
["bitfinex","BTCUSD",1735179271202,4e-07,99014.0,99013.0,0.60864903]
["bitfinex","BTCUSD",1735179281875,0.0794,99043.0,99013.0,0.60864903]
["bitfinex","BTCUSD",1735179281876,8e-07,99032.0,99029.0,0.161568]
["bitfinex","BTCUSD",1735179282086,0.00015657,99032.0,99031.0,0.161565]
["bitfinex","BTCUSD",1735179282288,0.00015657,99032.0,99031.0,0.26555132]
["bitfinex","BTCUSD",1735179282496,0.00015657,99032.0,99031.0,0.26891096]
["bitfinex","BTCUSD",1735179283306,0.00015657,99032.0,99031.0,0.27491096]
["bitfinex","BTCUSD",1735179283508,0.00115657,99032.0,99031.0,0.27491096]
["bitfinex","BTCUSD",1735179284780,0.00115657,99032.0,99031.0,0.27691096]
["bitfinex","BTCUSD",1735179288800,0.00115657,99032.0,99031.0,0.36728938]
["bitfinex","BTCUSD",1735179289103,0.00115657,99032.0,99031.0,0.36811253]
["bitfinex","BTCUSD",1735179292926,0.18285657,99032.0,99031.0,0.26412621]
["bitfinex","BTCUSD",1735179293336,0.183868,99032.0,99031.0,0.26412621]
["bitfinex","BTCUSD",1735179293538,0.18285657,99032.0,99031.0,0.26412621]
["bitfinex","BTCUSD",1735179294437,0.18285657,99032.0,99031.0,0.17374779]
["bitfinex","BTCUSD",1735179294828,0.18185657,99032.0,99031.0,0.16774779]
["bitfinex","BTCUSD",1735179295204,0.18285657,99032.0,99031.0,0.17274779]
["bitfinex","BTCUSD",1735179295427,0.18185657,99032.0,99031.0,0.16874779]
["bitfinex","BTCUSD",1735179295851,0.18185657,99032.0,99031.0,0.17074779]
["bitfinex","BTCUSD",1735179296080,0.18185657,99032.0,99031.0,0.16574779]
["bitfinex","BTCUSD",1735179296267,0.18185657,99032.0,99031.0,0.16874779]
["bitfinex","BTCUSD",1735179297789,0.18185657,99032.0,99031.0,0.16883359]
["bitfinex","BTCUSD",1735179298391,0.182868,99032.0,99031.0,0.16883359]
["bitfinex","BTCUSD",1735179298597,0.18185657,99032.0,99031.0,0.16883359]
["bitfinex","BTCUSD",1735179298807,0.00015657,99032.0,99031.0,0.42281991]
["bitfinex","BTCUSD",1735179299019,0.09029256,99061.0,99045.0,0.082]
["bitfinex","BTCUSD",1735179299238,0.09029256,99061.0,99051.0,0.06942223]
["bitfinex","BTCUSD",1735179299239,0.09081169,99061.0,99051.0,0.06942223]
["bitfinex","BTCUSD",1735179299459,0.09081169,99061.0,99058.0,0.161521]
["bitfinex","BTCUSD",1735179299687,0.09081169,99061.0,99060.0,0.161518]
["bitfinex","BTCUSD",1735179299895,0.09081169,99061.0,99060.0,0.41550432]
["bitfinex","BTCUSD",1735179300105,0.01005469,99061.0,99060.0,0.41550432]
["bitfinex","BTCUSD",1735179300277,6.9e-07,99061.0,99060.0,0.52050432]
["bitfinex","BTCUSD",1735179300685,6.9e-07,99061.0,99060.0,0.53238194]
["bitfinex","BTCUSD",1735179301433,0.00200069,99061.0,99060.0,0.53238194]
["bitfinex","BTCUSD",1735179302098,0.00300069,99061.0,99060.0,0.51838194]
["bitfinex","BTCUSD",1735179302308,6.9e-07,99061.0,99060.0,0.5296494]
["bitfinex","BTCUSD",1735179302515,6.9e-07,99061.0,99060.0,1.32691047]
["bitfinex","BTCUSD",1735179302688,0.00096069,99061.0,99060.0,1.33591047]
["bitfinex","BTCUSD",1735179302891,0.00096069,99061.0,99060.0,1.33267449]
["bitfinex","BTCUSD",1735179303093,0.00096069,99061.0,99060.0,0.87227011]
["bitfinex","BTCUSD",1735179303301,0.00096069,99061.0,99060.0,0.87827011]
["bitfinex","BTCUSD",1735179303302,0.00069052,99061.0,99060.0,0.87827011]
["bitfinex","BTCUSD",1735179304292,0.1,99085.0,99061.0,0.15]
["bitfinex","BTCUSD",1735179304498,0.1001557,99085.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735179304706,0.0001557,99085.0,99084.0,0.26546532]
["bitfinex","BTCUSD",1735179304873,0.0001557,99085.0,99084.0,0.26618044]
["bitfinex","BTCUSD",1735179305675,0.0001557,99085.0,99084.0,0.27018044]
["bitfinex","BTCUSD",1735179305927,0.0001557,99085.0,99084.0,0.60303713]
["bitfinex","BTCUSD",1735179306306,0.0001557,99085.0,99084.0,0.60403713]
["bitfinex","BTCUSD",1735179306701,0.0001557,99085.0,99084.0,0.75403713]
["bitfinex","BTCUSD",1735179306903,0.0001557,99085.0,99084.0,0.42118044]
["bitfinex","BTCUSD",1735179307714,0.0001557,99085.0,99084.0,0.43248542]
["bitfinex","BTCUSD",1735179308566,0.0001557,99085.0,99084.0,0.28248542]
["bitfinex","BTCUSD",1735179308723,0.0001557,99085.0,99084.0,0.00571512]
["bitfinex","BTCUSD",1735179308925,0.0001557,99085.0,99084.0,0.10970144]
["bitfinex","BTCUSD",1735179309898,0.0002414,99085.0,99084.0,0.10970144]
["bitfinex","BTCUSD",1735179310946,0.3263414,99085.0,99084.0,0.00571512]
["bitfinex","BTCUSD",1735179311354,0.3263414,99085.0,99084.0,0.005]
["bitfinex","BTCUSD",1735179317326,0.3263414,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1735179317536,0.3263414,99085.0,99060.0,0.0001714]
["bitfinex","BTCUSD",1735179317537,0.3261,99061.0,99060.0,0.0001714]
["bitfinex","BTCUSD",1735179318063,0.3261,99061.0,99060.0,0.00337296]
["bitfinex","BTCUSD",1735179318202,0.3261,99061.0,99060.0,0.0001714]
["bitfinex","BTCUSD",1735179318822,0.3261,99061.0,99060.0,0.00415628]
["bitfinex","BTCUSD",1735179318976,0.3261,99061.0,99060.0,0.0031714]
["bitfinex","BTCUSD",1735179319176,0.3261,99061.0,99060.0,0.00715628]
["bitfinex","BTCUSD",1735179320306,0.3261,99061.0,99060.0,0.00815628]
["bitfinex","BTCUSD",1735179320945,0.3261,99061.0,99060.0,0.00715628]
["bitfinex","BTCUSD",1735179321111,0.3261,99061.0,99060.0,0.00415628]
["bitfinex","BTCUSD",1735179321349,0.3261,99061.0,99060.0,0.00515628]
["bitfinex","BTCUSD",1735179321525,0.3261,99061.0,99060.0,0.00715628]
["bitfinex","BTCUSD",1735179321730,0.3261,99061.0,99060.0,0.00415628]
["bitfinex","BTCUSD",1735179322070,0.3261,99061.0,99060.0,0.00615628]
["bitfinex","BTCUSD",1735179322774,0.1,99069.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735179322977,0.1,99076.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735179324580,0.101,99076.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735179324845,0.102,99076.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735179326453,0.102,99076.0,99075.0,0.16469111]
["bitfinex","BTCUSD",1735179326823,0.102,99076.0,99075.0,0.1655114]
["bitfinex","BTCUSD",1735179327971,0.101,99076.0,99075.0,0.1655114]
["bitfinex","BTCUSD",1735179328175,0.1,99076.0,99075.0,0.1655114]
["bitfinex","BTCUSD",1735179328399,0.101,99076.0,99075.0,0.1655114]
["bitfinex","BTCUSD",1735179328637,0.101,99076.0,99075.0,0.1675114]
["bitfinex","BTCUSD",1735179329763,0.1,99076.0,99075.0,0.1675114]
["bitfinex","BTCUSD",1735179333311,0.20101143,99076.0,99075.0,0.0060184]
["bitfinex","BTCUSD",1735179333543,0.27831143,99076.0,99075.0,0.002]
["bitfinex","BTCUSD",1735179333671,0.2773,99076.0,99075.0,0.002]
["bitfinex","BTCUSD",1735179333901,0.2,99076.0,99075.0,0.002]
["bitfinex","BTCUSD",1735179334458,0.201,99076.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179334664,0.00101143,99075.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179334866,0.00101143,99075.0,99071.0,0.00400905]
["bitfinex","BTCUSD",1735179336799,0.00101143,99075.0,99072.0,0.161498]
["bitfinex","BTCUSD",1735179337100,0.2,99076.0,99073.0,0.00082436]
["bitfinex","BTCUSD",1735179338075,0.00101143,99075.0,99073.0,0.00082436]
["bitfinex","BTCUSD",1735179338475,0.00101143,99075.0,99073.0,0.00282436]
["bitfinex","BTCUSD",1735179338680,0.00101143,99075.0,99074.0,0.0040077]
["bitfinex","BTCUSD",1735179338998,0.00101143,99075.0,99073.0,0.002]
["bitfinex","BTCUSD",1735179339563,0.10101143,99075.0,99074.0,0.00318537]
["bitfinex","BTCUSD",1735179339844,0.10101143,99075.0,99074.0,0.00418537]
["bitfinex","BTCUSD",1735179339981,0.10101143,99075.0,99074.0,0.001]
["bitfinex","BTCUSD",1735179340192,0.10101143,99075.0,99073.0,0.002]
["bitfinex","BTCUSD",1735179340395,0.1,99074.0,99073.0,0.003]
["bitfinex","BTCUSD",1735179340644,0.20101143,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1735179340886,0.32881143,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1735179341054,0.33896041,99074.0,99073.0,0.003]
["bitfinex","BTCUSD",1735179341759,0.33896041,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1735179341994,0.1,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179342172,0.17621143,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179342378,0.27621143,99071.0,99070.0,0.00418161]
["bitfinex","BTCUSD",1735179342523,0.2752,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179342927,0.42758632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179343214,0.45058632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179343747,0.45258632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179344149,0.45558632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179345074,0.45358632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179345274,0.45558632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179346137,0.55558632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179346697,0.58706778,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179347619,0.55258632,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179347754,0.55858632,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179348738,0.55658632,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179348911,0.55958632,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179349337,0.55658632,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179349771,0.55958632,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179352733,0.209,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179354960,0.109,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179355160,0.21001143,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179355490,0.209,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179356116,0.109,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179356318,0.21001143,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179356519,0.209,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179356752,0.109,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179356885,0.21001143,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179357067,0.209,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179357721,0.2,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179357932,0.206,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179358130,0.206,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179358131,0.209,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179358330,0.1090857,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179358561,0.2060857,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179359044,0.2070857,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179359247,0.2060857,99071.0,99070.0,0.0001714]
["bitfinex","BTCUSD",1735179359399,0.2090857,99071.0,99070.0,0.00338381]
["bitfinex","BTCUSD",1735179359598,0.2090857,99071.0,99070.0,0.0011714]
["bitfinex","BTCUSD",1735179359799,0.2000857,99071.0,99070.0,0.00438381]
["bitfinex","BTCUSD",1735179360048,0.2000857,99071.0,99070.0,0.0041714]
["bitfinex","BTCUSD",1735179360217,0.2000857,99071.0,99070.0,0.00738381]
["bitfinex","BTCUSD",1735179360422,0.2000857,99071.0,99070.0,0.0041714]
["bitfinex","BTCUSD",1735179360622,0.2000857,99071.0,99070.0,0.00738381]
["bitfinex","BTCUSD",1735179362091,0.2785857,99071.0,99070.0,0.00738381]
["bitfinex","BTCUSD",1735179362332,0.1000857,99071.0,99070.0,0.00738381]
["bitfinex","BTCUSD",1735179362542,8.57e-05,99071.0,99070.0,0.54415872]
["bitfinex","BTCUSD",1735179362746,8.57e-05,99071.0,99070.0,0.54315872]
["bitfinex","BTCUSD",1735179362959,0.1,99104.0,99076.0,0.15]
["bitfinex","BTCUSD",1735179363174,0.0001714,99106.0,99088.0,0.25398632]
["bitfinex","BTCUSD",1735179363390,0.0001714,99106.0,99090.0,0.15]
["bitfinex","BTCUSD",1735179363607,0.0001714,99106.0,99093.0,0.25398632]
["bitfinex","BTCUSD",1735179364044,0.0001714,99106.0,99093.0,0.3027057]
["bitfinex","BTCUSD",1735179365070,0.0011718,99094.0,99093.0,0.3097057]
["bitfinex","BTCUSD",1735179365288,0.0011718,99094.0,99093.0,0.64182998]
["bitfinex","BTCUSD",1735179365418,0.00090935,99094.0,99093.0,0.64182998]
["bitfinex","BTCUSD",1735179366219,0.00190935,99094.0,99093.0,0.6715178]
["bitfinex","BTCUSD",1735179366418,0.00190935,99094.0,99093.0,0.60873418]
["bitfinex","BTCUSD",1735179366845,0.0001714,99113.0,99108.0,0.322878]
["bitfinex","BTCUSD",1735179367050,0.0001714,99113.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735179367222,0.0001714,99113.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735179367427,0.0001714,99113.0,99112.0,0.26541932]
["bitfinex","BTCUSD",1735179367634,0.1,99107.0,99093.0,0.43534066]
["bitfinex","BTCUSD",1735179367834,0.1,99107.0,99094.0,0.25499534]
["bitfinex","BTCUSD",1735179368203,0.1,99107.0,99100.0,0.15]
["bitfinex","BTCUSD",1735179368410,0.1,99107.0,99101.0,0.10398632]
["bitfinex","BTCUSD",1735179368834,0.101,99107.0,99102.0,0.161449]
["bitfinex","BTCUSD",1735179369057,0.101,99107.0,99103.0,0.10398632]
["bitfinex","BTCUSD",1735179369450,0.1,99107.0,99103.0,0.10398632]
["bitfinex","BTCUSD",1735179369843,0.101,99107.0,99103.0,0.10398632]
["bitfinex","BTCUSD",1735179370293,0.101,99107.0,99103.0,0.10998632]
["bitfinex","BTCUSD",1735179370294,0.102,99107.0,99103.0,0.10998632]
["bitfinex","BTCUSD",1735179371263,0.1,99107.0,99104.0,0.161446]
["bitfinex","BTCUSD",1735179371439,0.1,99107.0,99104.0,0.26885199]
["bitfinex","BTCUSD",1735179372413,0.101,99107.0,99104.0,0.26885199]
["bitfinex","BTCUSD",1735179372620,0.1,99107.0,99104.0,0.26885199]
["bitfinex","BTCUSD",1735179372821,0.1,99107.0,99104.0,0.27685199]
["bitfinex","BTCUSD",1735179373018,0.101,99107.0,99104.0,0.27685199]
["bitfinex","BTCUSD",1735179374241,0.1,99107.0,99104.0,0.26885199]
["bitfinex","BTCUSD",1735179374585,0.1,99107.0,99104.0,0.27085199]
["bitfinex","BTCUSD",1735179374810,0.0001714,99113.0,99105.0,0.10398632]
["bitfinex","BTCUSD",1735179375023,0.0001714,99113.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735179375229,0.0001714,99113.0,99112.0,0.26541932]
["bitfinex","BTCUSD",1735179375468,0.0001714,99113.0,99112.0,0.2688563]
["bitfinex","BTCUSD",1735179375681,0.0001714,99113.0,99112.0,0.3490563]
["bitfinex","BTCUSD",1735179375885,0.0001714,99113.0,99112.0,0.4990563]
["bitfinex","BTCUSD",1735179376091,0.0001714,99113.0,99112.0,0.5010563]
["bitfinex","BTCUSD",1735179376877,0.0001714,99113.0,99112.0,0.4990563]
["bitfinex","BTCUSD",1735179377252,0.0011714,99113.0,99112.0,0.5060563]
["bitfinex","BTCUSD",1735179377702,0.00064865,99113.0,99112.0,0.5060563]
["bitfinex","BTCUSD",1735179378354,0.00064865,99113.0,99112.0,0.5070563]
["bitfinex","BTCUSD",1735179378591,0.00064865,99113.0,99112.0,0.50845027]
["bitfinex","BTCUSD",1735179378910,0.00064865,99113.0,99112.0,0.50745027]
["bitfinex","BTCUSD",1735179379356,0.00064865,99113.0,99112.0,0.51045027]
["bitfinex","BTCUSD",1735179379557,0.00064865,99113.0,99112.0,0.53345027]
["bitfinex","BTCUSD",1735179380007,0.00064865,99113.0,99112.0,0.51045027]
["bitfinex","BTCUSD",1735179380653,0.00064865,99113.0,99112.0,0.97467258]
["bitfinex","BTCUSD",1735179381064,7e-05,99131.0,99128.0,0.311407]
["bitfinex","BTCUSD",1735179381258,0.00025565,99129.0,99128.0,0.41539332]
["bitfinex","BTCUSD",1735179381486,0.00025565,99129.0,99128.0,0.42020535]
["bitfinex","BTCUSD",1735179382363,0.01087057,99160.0,99128.0,0.25879835]
["bitfinex","BTCUSD",1735179382574,0.01087057,99160.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735179382787,0.01087057,99160.0,99135.0,0.10398632]
["bitfinex","BTCUSD",1735179382984,0.01087057,99160.0,99135.0,0.10879582]
["bitfinex","BTCUSD",1735179383324,0.11654785,99160.0,99135.0,0.10879582]
["bitfinex","BTCUSD",1735179383620,0.01087057,99160.0,99135.0,0.10879582]
["bitfinex","BTCUSD",1735179384210,0.1,99142.0,99136.0,0.161394]
["bitfinex","BTCUSD",1735179384416,0.0001,99169.0,99138.0,0.161391]
["bitfinex","BTCUSD",1735179384614,0.01113628,99161.0,99139.0,0.10398632]
["bitfinex","BTCUSD",1735179384825,0.01113628,99161.0,99139.0,0.10880124]
["bitfinex","BTCUSD",1735179385031,0.01113628,99161.0,99139.0,0.27018924]
["bitfinex","BTCUSD",1735179385944,0.01113628,99161.0,99139.0,0.27318924]
["bitfinex","BTCUSD",1735179386119,0.1,99141.0,99139.0,0.27318924]
["bitfinex","BTCUSD",1735179386336,0.1,99141.0,99139.0,0.11180124]
["bitfinex","BTCUSD",1735179386702,0.1,99142.0,99139.0,0.27318924]
["bitfinex","BTCUSD",1735179386929,0.1,99141.0,99139.0,0.27018924]
["bitfinex","BTCUSD",1735179387118,0.0001716,99161.0,99139.0,0.27018924]
["bitfinex","BTCUSD",1735179387844,0.1,99141.0,99139.0,0.27118924]
["bitfinex","BTCUSD",1735179388151,0.1,99141.0,99139.0,0.27518924]
["bitfinex","BTCUSD",1735179388357,0.1,99141.0,99139.0,0.11280124]
["bitfinex","BTCUSD",1735179388844,0.1,99141.0,99139.0,0.11680124]
["bitfinex","BTCUSD",1735179389040,0.1,99141.0,99139.0,0.10880124]
["bitfinex","BTCUSD",1735179389243,0.1,99141.0,99139.0,0.11080124]
["bitfinex","BTCUSD",1735179389541,0.0001716,99161.0,99139.0,0.11280124]
["bitfinex","BTCUSD",1735179389743,0.1,99141.0,99140.0,0.00068794]
["bitfinex","BTCUSD",1735179390115,0.1,99141.0,99140.0,0.00548876]
["bitfinex","BTCUSD",1735179391088,0.0001716,99161.0,99140.0,0.00548876]
["bitfinex","BTCUSD",1735179391614,0.0001716,99161.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179391816,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179392229,0.0001716,99161.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179392533,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179392974,0.0001716,99161.0,99140.0,0.00748876]
["bitfinex","BTCUSD",1735179393202,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179394121,0.1,99141.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179394329,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179394560,0.1000857,99141.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179394764,8.57e-05,99141.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179394966,8.57e-05,99141.0,99140.0,0.00748876]
["bitfinex","BTCUSD",1735179395172,8.57e-05,99141.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179395173,0.1000857,99141.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179395375,0.0001716,99161.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179395588,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179396638,0.1,99141.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179397037,0.1,99141.0,99140.0,0.00948876]
["bitfinex","BTCUSD",1735179397237,0.0001716,99161.0,99140.0,0.01148876]
["bitfinex","BTCUSD",1735179397412,0.1,99141.0,99140.0,0.00748876]
["bitfinex","BTCUSD",1735179397628,0.0001716,99161.0,99142.0,0.161384]
["bitfinex","BTCUSD",1735179397880,0.0001716,99161.0,99143.0,0.10398632]
["bitfinex","BTCUSD",1735179398092,0.0001716,99161.0,99146.0,0.15]
["bitfinex","BTCUSD",1735179398316,0.0001716,99161.0,99158.0,0.161357]
["bitfinex","BTCUSD",1735179398508,0.00069022,99161.0,99159.0,0.10398632]
["bitfinex","BTCUSD",1735179398642,0.00069022,99161.0,99160.0,0.161355]
["bitfinex","BTCUSD",1735179398841,0.00069022,99161.0,99160.0,0.26634969]
["bitfinex","BTCUSD",1735179399048,0.00069022,99161.0,99160.0,0.26534132]
["bitfinex","BTCUSD",1735179399677,0.00069022,99161.0,99160.0,0.59724132]
["bitfinex","BTCUSD",1735179399879,0.00069022,99161.0,99160.0,0.65458291]
["bitfinex","BTCUSD",1735179400626,0.00069022,99161.0,99160.0,0.67152225]
["bitfinex","BTCUSD",1735179400843,0.0819858,99213.0,99169.0,0.15]
["bitfinex","BTCUSD",1735179401045,0.0819858,99213.0,99168.0,0.261342]
["bitfinex","BTCUSD",1735179401046,0.00015233,99174.0,99173.0,0.25398632]
["bitfinex","BTCUSD",1735179401251,0.00015233,99174.0,99173.0,0.28296725]
["bitfinex","BTCUSD",1735179401457,0.00015233,99174.0,99173.0,0.32135731]
["bitfinex","BTCUSD",1735179401665,0.00015233,99174.0,99173.0,0.32197812]
["bitfinex","BTCUSD",1735179401880,0.00015233,99174.0,99173.0,0.40387812]
["bitfinex","BTCUSD",1735179402300,0.00015233,99174.0,99173.0,0.53587812]
["bitfinex","BTCUSD",1735179402502,0.00015233,99174.0,99173.0,0.53593609]
["bitfinex","BTCUSD",1735179402926,0.00015233,99174.0,99173.0,0.5557739]
["bitfinex","BTCUSD",1735179403316,0.00015233,99174.0,99173.0,0.89623229]
["bitfinex","BTCUSD",1735179403641,0.00015233,99174.0,99173.0,0.88723229]
["bitfinex","BTCUSD",1735179404065,0.00015233,99174.0,99173.0,0.89623229]
["bitfinex","BTCUSD",1735179404295,0.00015233,99174.0,99173.0,0.83383273]
["bitfinex","BTCUSD",1735179404709,0.00015233,99174.0,99173.0,1.10638602]
["bitfinex","BTCUSD",1735179404910,0.00015233,99174.0,99173.0,1.11338602]
["bitfinex","BTCUSD",1735179405109,0.00015233,99174.0,99173.0,0.99038602]
["bitfinex","BTCUSD",1735179406241,0.03043293,99200.0,99187.0,0.16131]
["bitfinex","BTCUSD",1735179406409,0.03043293,99200.0,99188.0,0.25398632]
["bitfinex","BTCUSD",1735179406767,0.03043293,99200.0,99189.0,0.00100807]
["bitfinex","BTCUSD",1735179406991,0.03043293,99200.0,99190.0,0.10457256]
["bitfinex","BTCUSD",1735179408227,0.03043293,99200.0,99190.0,0.10757256]
["bitfinex","BTCUSD",1735179408356,0.03043293,99200.0,99190.0,0.11557256]
["bitfinex","BTCUSD",1735179408763,0.03048524,99200.0,99190.0,0.11557256]
["bitfinex","BTCUSD",1735179409398,0.03048524,99200.0,99190.0,0.01158624]
["bitfinex","BTCUSD",1735179409399,0.03043293,99193.0,99190.0,0.01158624]
["bitfinex","BTCUSD",1735179410028,0.03043293,99193.0,99190.0,0.00858624]
["bitfinex","BTCUSD",1735179410450,0.03043293,99193.0,99190.0,0.00458624]
["bitfinex","BTCUSD",1735179410819,0.03043293,99193.0,99179.0,0.01128803]
["bitfinex","BTCUSD",1735179411019,0.03043293,99192.0,99190.0,0.003]
["bitfinex","BTCUSD",1735179411393,0.03043293,99192.0,99190.0,0.004]
["bitfinex","BTCUSD",1735179411609,0.03043293,99192.0,99190.0,0.001]
["bitfinex","BTCUSD",1735179413178,0.03043293,99192.0,99180.0,0.10398632]
["bitfinex","BTCUSD",1735179413373,0.03043293,99192.0,99191.0,0.10398632]
["bitfinex","BTCUSD",1735179414576,0.03043293,99192.0,99191.0,0.10498632]
["bitfinex","BTCUSD",1735179415248,0.03048524,99200.0,99191.0,0.18718632]
["bitfinex","BTCUSD",1735179415428,5.231e-05,99200.0,99192.0,0.00100802]
["bitfinex","BTCUSD",1735179415631,5.231e-05,99200.0,99193.0,0.10398632]
["bitfinex","BTCUSD",1735179416294,5.231e-05,99200.0,99194.0,0.00470862]
["bitfinex","BTCUSD",1735179416501,5.231e-05,99200.0,99195.0,0.10398632]
["bitfinex","BTCUSD",1735179416836,5.231e-05,99200.0,99196.0,0.00471133]
["bitfinex","BTCUSD",1735179417045,5.231e-05,99200.0,99196.0,0.1092717]
["bitfinex","BTCUSD",1735179417448,5.231e-05,99200.0,99197.0,0.10398632]
["bitfinex","BTCUSD",1735179417876,0.0001,99209.0,99198.0,0.00056998]
["bitfinex","BTCUSD",1735179418223,0.0001,99209.0,99199.0,0.10398632]
["bitfinex","BTCUSD",1735179418629,0.0001,99209.0,99200.0,0.00056592]
["bitfinex","BTCUSD",1735179418805,0.0001,99209.0,99201.0,0.10398632]
["bitfinex","BTCUSD",1735179419247,0.0001,99209.0,99202.0,0.00056185]
["bitfinex","BTCUSD",1735179419478,0.0001,99209.0,99202.0,0.10454817]
["bitfinex","BTCUSD",1735179420490,0.0001,99209.0,99202.0,0.10654817]
["bitfinex","BTCUSD",1735179420713,0.0831,99206.0,99202.0,0.00756185]
["bitfinex","BTCUSD",1735179420955,0.0831,99206.0,99202.0,0.007]
["bitfinex","BTCUSD",1735179422114,0.0831,99206.0,99202.0,0.005]
["bitfinex","BTCUSD",1735179422575,0.0831,99206.0,99182.0,0.08917833]
["bitfinex","BTCUSD",1735179422828,0.0831,99206.0,99190.0,0.00022351]
["bitfinex","BTCUSD",1735179423833,0.10567728,99200.0,99190.0,0.00022351]
["bitfinex","BTCUSD",1735179424075,0.10567728,99200.0,99190.0,0.00122351]
["bitfinex","BTCUSD",1735179424076,0.0831,99199.0,99190.0,0.00122351]
["bitfinex","BTCUSD",1735179424576,0.0831,99199.0,99190.0,0.00022351]
["bitfinex","BTCUSD",1735179426377,0.28708632,99199.0,99190.0,0.00022351]
["bitfinex","BTCUSD",1735179426584,0.1,99191.0,99190.0,0.00022351]
["bitfinex","BTCUSD",1735179426791,0.1252,99169.0,99159.0,0.08917833]
["bitfinex","BTCUSD",1735179427000,0.1252,99169.0,99160.0,0.00064725]
["bitfinex","BTCUSD",1735179427142,0.1252,99169.0,99160.0,0.00530354]
["bitfinex","BTCUSD",1735179428348,0.1252,99169.0,99160.0,0.001]
["bitfinex","BTCUSD",1735179429339,0.1252,99169.0,99159.0,0.00505233]
["bitfinex","BTCUSD",1735179429340,0.1252,99169.0,99159.0,5.233e-05]
["bitfinex","BTCUSD",1735179429749,0.1252,99169.0,99160.0,0.002]
["bitfinex","BTCUSD",1735179429951,0.1252,99169.0,99160.0,0.001]
["bitfinex","BTCUSD",1735179430279,0.01978889,99168.0,99159.0,5.233e-05]
["bitfinex","BTCUSD",1735179430457,0.1292,99169.0,99159.0,5.233e-05]
["bitfinex","BTCUSD",1735179430821,0.0489,99169.0,99159.0,5.233e-05]
["bitfinex","BTCUSD",1735179431028,0.0489,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179431029,0.0499,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179431204,0.0549,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179432301,0.1529,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179432501,0.1489,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179432708,0.1499,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179433261,0.1479,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179433455,0.1499,99169.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179433663,0.2273,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179435850,0.2293,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179436256,0.2283,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179436458,0.2273,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179436876,0.2293,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179437059,0.2283,99168.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179437255,0.2,99160.0,99159.0,0.00022393]
["bitfinex","BTCUSD",1735179437464,0.1,99142.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179439701,0.102,99142.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179440333,0.105,99142.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179442780,0.11569551,99142.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179444479,0.01982694,99140.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179446135,0.02082694,99140.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179446338,0.02282694,99140.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179456008,0.5179555,99140.0,99139.0,0.0001714]
["bitfinex","BTCUSD",1735179456163,0.1,99122.0,99112.0,0.0001714]
["bitfinex","BTCUSD",1735179456368,0.2267,99121.0,99112.0,0.0001714]
["bitfinex","BTCUSD",1735179456566,0.0482,99120.0,99112.0,0.0001714]
["bitfinex","BTCUSD",1735179456807,0.1,99117.0,99112.0,0.0001714]
["bitfinex","BTCUSD",1735179457373,0.1,99117.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179458763,0.02027196,99113.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179459962,0.02127196,99113.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179460367,0.02027196,99113.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179461147,0.4025908,99113.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179461265,0.57395828,99113.0,99112.0,0.00069002]
["bitfinex","BTCUSD",1735179461472,0.1,99101.0,99078.0,0.0824]
["bitfinex","BTCUSD",1735179461677,0.21135456,99100.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179461872,0.0482,99099.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179462080,0.1,99094.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179462284,0.1,99093.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179462515,0.15,99093.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179462924,0.0482,99099.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179462925,0.001,99099.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179463123,0.10567728,99100.0,99090.0,0.00032705]
["bitfinex","BTCUSD",1735179463345,0.01068545,99105.0,99091.0,0.010045]
["bitfinex","BTCUSD",1735179463546,0.151,99113.0,99092.0,0.10398632]
["bitfinex","BTCUSD",1735179463547,0.001,99113.0,99092.0,0.10398632]
["bitfinex","BTCUSD",1735179463947,0.001,99113.0,99094.0,0.0824]
["bitfinex","BTCUSD",1735179464173,0.003,99099.0,99095.0,0.10499533]
["bitfinex","BTCUSD",1735179464755,0.004,99099.0,99095.0,0.10499533]
["bitfinex","BTCUSD",1735179464958,0.004,99099.0,99096.0,0.00077751]
["bitfinex","BTCUSD",1735179465192,0.003,99099.0,99097.0,0.10398632]
["bitfinex","BTCUSD",1735179465403,0.10567728,99110.0,99098.0,0.00077344]
["bitfinex","BTCUSD",1735179465868,0.10567728,99110.0,99095.0,0.003]
["bitfinex","BTCUSD",1735179466278,0.001,99099.0,99096.0,0.006]
["bitfinex","BTCUSD",1735179466485,0.10567728,99110.0,99095.0,0.003]
["bitfinex","BTCUSD",1735179466798,0.10567728,99110.0,99098.0,0.004]
["bitfinex","BTCUSD",1735179467004,0.10567728,99108.0,99098.0,0.004]
["bitfinex","BTCUSD",1735179467220,0.10567728,99108.0,99097.0,0.002]
["bitfinex","BTCUSD",1735179467424,0.10567728,99107.0,99097.0,0.002]
["bitfinex","BTCUSD",1735179467554,0.10567728,99107.0,99096.0,0.002]
["bitfinex","BTCUSD",1735179468666,0.10567728,99107.0,99096.0,0.001]
["bitfinex","BTCUSD",1735179469421,0.10567728,99107.0,99096.0,0.004]
["bitfinex","BTCUSD",1735179469847,0.10567728,99107.0,99096.0,0.10798632]
["bitfinex","BTCUSD",1735179470309,0.10567728,99107.0,99097.0,0.01017506]
["bitfinex","BTCUSD",1735179470709,0.10567728,99107.0,99098.0,0.0775]
["bitfinex","BTCUSD",1735179470926,0.1,99139.0,99097.0,0.01017506]
["bitfinex","BTCUSD",1735179470927,0.10567728,99130.0,99100.0,0.1242]
["bitfinex","BTCUSD",1735179471151,0.10567728,99150.0,99100.0,0.1242]
["bitfinex","BTCUSD",1735179471152,0.0314245,99129.0,99113.0,0.0775]
["bitfinex","BTCUSD",1735179471356,0.10567728,99140.0,99114.0,0.26642508]
["bitfinex","BTCUSD",1735179471775,0.10567728,99140.0,99116.0,0.161427]
["bitfinex","BTCUSD",1735179472026,0.10567728,99140.0,99117.0,0.10499509]
["bitfinex","BTCUSD",1735179472676,0.11267728,99140.0,99117.0,0.10499509]
["bitfinex","BTCUSD",1735179473058,0.11267728,99140.0,99117.0,0.10599509]
["bitfinex","BTCUSD",1735179473262,0.12067728,99140.0,99117.0,0.10599509]
["bitfinex","BTCUSD",1735179473433,0.11367728,99140.0,99117.0,0.10499509]
["bitfinex","BTCUSD",1735179473766,0.001,99129.0,99118.0,0.00073271]
["bitfinex","BTCUSD",1735179473986,0.001,99129.0,99119.0,0.10499509]
["bitfinex","BTCUSD",1735179474192,0.11367728,99140.0,99119.0,0.10499509]
["bitfinex","BTCUSD",1735179474389,0.11367728,99140.0,99120.0,0.00072864]
["bitfinex","BTCUSD",1735179474619,0.11367728,99140.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1735179474829,0.008,99140.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1735179475034,0.008,99140.0,99122.0,0.00072457]
["bitfinex","BTCUSD",1735179475266,0.008,99140.0,99123.0,0.10398632]
["bitfinex","BTCUSD",1735179475675,0.02064854,99146.0,99124.0,0.0007205]
["bitfinex","BTCUSD",1735179475914,0.02064854,99146.0,99125.0,0.10398632]
["bitfinex","BTCUSD",1735179476262,0.02064854,99146.0,99126.0,0.00944464]
["bitfinex","BTCUSD",1735179477268,0.02064854,99146.0,99127.0,0.00071439]
["bitfinex","BTCUSD",1735179479331,0.02073434,99146.0,99127.0,0.00171439]
["bitfinex","BTCUSD",1735179482102,0.10567728,99140.0,99127.0,0.00171439]
["bitfinex","BTCUSD",1735179482461,0.10567728,99140.0,99127.0,0.001]
["bitfinex","BTCUSD",1735179483314,0.10867728,99140.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179483520,0.11167728,99140.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179483678,0.11167728,99140.0,99120.0,0.010017]
["bitfinex","BTCUSD",1735179483679,0.10867728,99140.0,99120.0,0.010017]
["bitfinex","BTCUSD",1735179484111,0.11067728,99140.0,99120.0,0.010017]
["bitfinex","BTCUSD",1735179484487,0.10867728,99140.0,99120.0,0.010017]
["bitfinex","BTCUSD",1735179484692,0.10567728,99140.0,99120.0,0.010017]
["bitfinex","BTCUSD",1735179485034,0.004,99140.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1735179485445,0.10767728,99140.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1735179485678,0.10767728,99140.0,99122.0,0.00072457]
["bitfinex","BTCUSD",1735179485862,0.11067728,99140.0,99123.0,0.10398632]
["bitfinex","BTCUSD",1735179486068,0.10767728,99140.0,99122.0,0.10471089]
["bitfinex","BTCUSD",1735179486268,0.10767728,99140.0,99123.0,0.00072253]
["bitfinex","BTCUSD",1735179486684,0.10567728,99140.0,99123.0,0.00072253]
["bitfinex","BTCUSD",1735179487011,0.10767728,99140.0,99123.0,0.00072253]
["bitfinex","BTCUSD",1735179487694,0.10567728,99140.0,99123.0,0.00072253]
["bitfinex","BTCUSD",1735179487870,0.10567728,99140.0,99123.0,0.00872253]
["bitfinex","BTCUSD",1735179488079,0.10567728,99133.0,99123.0,0.00872253]
["bitfinex","BTCUSD",1735179488234,0.10567728,99140.0,99123.0,0.008]
["bitfinex","BTCUSD",1735179489091,0.10567728,99140.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179489268,0.10567728,99140.0,99123.0,0.003]
["bitfinex","BTCUSD",1735179489465,0.10567728,99140.0,99123.0,0.001]
["bitfinex","BTCUSD",1735179489807,0.10767728,99140.0,99123.0,0.001]
["bitfinex","BTCUSD",1735179490013,0.10767728,99140.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179490450,0.002,99140.0,99120.0,0.23600522]
["bitfinex","BTCUSD",1735179490657,0.002,99140.0,99130.0,0.10567728]
["bitfinex","BTCUSD",1735179490926,0.002,99140.0,99125.0,0.0468]
["bitfinex","BTCUSD",1735179490927,0.002,99140.0,99133.0,0.0752]
["bitfinex","BTCUSD",1735179491137,0.002,99140.0,99135.0,0.0752]
["bitfinex","BTCUSD",1735179491138,0.001,99140.0,99135.0,0.0752]
["bitfinex","BTCUSD",1735179491272,0.001,99140.0,99136.0,0.18019489]
["bitfinex","BTCUSD",1735179491489,0.001,99140.0,99137.0,0.0752]
["bitfinex","BTCUSD",1735179491685,0.001,99140.0,99138.0,0.10499489]
["bitfinex","BTCUSD",1735179492112,8.58e-05,99146.0,99138.0,0.10499489]
["bitfinex","BTCUSD",1735179492113,8.58e-05,99146.0,99139.0,0.00385634]
["bitfinex","BTCUSD",1735179492314,8.58e-05,99146.0,99140.0,0.10499489]
["bitfinex","BTCUSD",1735179492749,8.58e-05,99146.0,99141.0,0.00385924]
["bitfinex","BTCUSD",1735179492977,8.58e-05,99146.0,99142.0,0.10398632]
["bitfinex","BTCUSD",1735179493408,8.58e-05,99146.0,99143.0,0.00068183]
["bitfinex","BTCUSD",1735179493611,8.58e-05,99146.0,99144.0,0.10398632]
["bitfinex","BTCUSD",1735179493945,8.58e-05,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179494142,8.58e-05,99146.0,99145.0,0.10466408]
["bitfinex","BTCUSD",1735179495557,8.58e-05,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179495763,0.02032419,99146.0,99145.0,0.00467776]
["bitfinex","BTCUSD",1735179495963,0.10092419,99146.0,99145.0,0.004]
["bitfinex","BTCUSD",1735179496582,0.10192419,99146.0,99145.0,0.004]
["bitfinex","BTCUSD",1735179496940,0.10092419,99146.0,99145.0,0.004]
["bitfinex","BTCUSD",1735179497303,0.10292419,99146.0,99120.0,0.0752]
["bitfinex","BTCUSD",1735179497587,0.10567728,99140.0,99120.0,0.17918632]
["bitfinex","BTCUSD",1735179497777,0.10567728,99140.0,99121.0,0.00072661]
["bitfinex","BTCUSD",1735179498932,0.10667728,99140.0,99121.0,0.00072661]
["bitfinex","BTCUSD",1735179499716,0.10767728,99140.0,99121.0,0.00072661]
["bitfinex","BTCUSD",1735179499928,0.002,99140.0,99121.0,0.00072661]
["bitfinex","BTCUSD",1735179501832,0.01976525,99124.0,99121.0,0.00072661]
["bitfinex","BTCUSD",1735179503190,0.01976525,99124.0,99121.0,0.00172661]
["bitfinex","BTCUSD",1735179503592,0.01976525,99124.0,99121.0,0.001]
["bitfinex","BTCUSD",1735179503971,0.01976525,99124.0,99121.0,0.004]
["bitfinex","BTCUSD",1735179504181,0.01976525,99124.0,99121.0,0.001]
["bitfinex","BTCUSD",1735179504381,0.01976525,99124.0,99122.0,0.00591863]
["bitfinex","BTCUSD",1735179504589,0.02176525,99124.0,99121.0,0.001]
["bitfinex","BTCUSD",1735179504844,0.01976525,99124.0,99123.0,0.00591781]
["bitfinex","BTCUSD",1735179505054,0.001,99124.0,99112.0,0.0001716]
["bitfinex","BTCUSD",1735179505257,0.001,99124.0,99123.0,0.00591781]
["bitfinex","BTCUSD",1735179505464,0.02040356,99131.0,99112.0,0.00118045]
["bitfinex","BTCUSD",1735179505673,0.02040356,99131.0,99123.0,0.00591781]
["bitfinex","BTCUSD",1735179505674,0.0831,99129.0,99123.0,0.00591781]
["bitfinex","BTCUSD",1735179505934,0.23544996,99128.0,99112.0,0.0001716]
["bitfinex","BTCUSD",1735179506141,0.03146364,99127.0,99112.0,0.0001716]
["bitfinex","BTCUSD",1735179506344,0.10398632,99126.0,99112.0,0.0001716]
["bitfinex","BTCUSD",1735179506546,0.03146364,99125.0,99112.0,0.0001716]
["bitfinex","BTCUSD",1735179507239,0.03146364,99125.0,99119.0,0.00415565]
["bitfinex","BTCUSD",1735179507464,0.03146364,99125.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179507876,0.03546364,99125.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179508000,0.03146364,99124.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179508432,0.004,99125.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179508657,0.006,99125.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179509277,0.004,99125.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179509475,0.002,99124.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179509950,0.10398632,99123.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179511663,0.10698632,99123.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179512093,0.10898632,99123.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179514005,0.15,99122.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179515169,0.151,99122.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179515552,0.20398632,99121.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179516746,0.20598632,99121.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179517772,0.20698632,99121.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179517974,0.003,99121.0,99119.0,0.00015565]
["bitfinex","BTCUSD",1735179519956,0.003,99121.0,99120.0,0.10398632]
["bitfinex","BTCUSD",1735179520154,0.003,99121.0,99120.0,0.19347147]
["bitfinex","BTCUSD",1735179520576,8.58e-05,99146.0,99131.0,0.161402]
["bitfinex","BTCUSD",1735179520775,8.58e-05,99146.0,99141.0,0.161385]
["bitfinex","BTCUSD",1735179521042,8.58e-05,99146.0,99142.0,0.10499481]
["bitfinex","BTCUSD",1735179521215,8.58e-05,99146.0,99125.0,0.08040858]
["bitfinex","BTCUSD",1735179521372,0.01077731,99146.0,99143.0,0.00843917]
["bitfinex","BTCUSD",1735179521567,8.58e-05,99146.0,99126.0,0.10398632]
["bitfinex","BTCUSD",1735179522220,8.58e-05,99146.0,99127.0,0.00071439]
["bitfinex","BTCUSD",1735179522420,0.01981298,99144.0,99128.0,0.10398632]
["bitfinex","BTCUSD",1735179522828,0.01981298,99144.0,99129.0,0.00071032]
["bitfinex","BTCUSD",1735179523110,0.01981298,99144.0,99130.0,0.10398632]
["bitfinex","BTCUSD",1735179523543,0.01981298,99144.0,99131.0,0.00070625]
["bitfinex","BTCUSD",1735179524575,8.58e-05,99146.0,99131.0,0.00070625]
["bitfinex","BTCUSD",1735179525412,8.58e-05,99146.0,99131.0,0.00170625]
["bitfinex","BTCUSD",1735179526476,8.58e-05,99146.0,99131.0,0.00370625]
["bitfinex","BTCUSD",1735179527134,8.58e-05,99146.0,99131.0,0.00270625]
["bitfinex","BTCUSD",1735179527573,8.58e-05,99146.0,99131.0,0.00370625]
["bitfinex","BTCUSD",1735179531991,8.58e-05,99146.0,99133.0,0.161397]
["bitfinex","BTCUSD",1735179532203,8.58e-05,99146.0,99143.0,0.161381]
["bitfinex","BTCUSD",1735179532415,8.58e-05,99146.0,99144.0,0.18039478]
["bitfinex","BTCUSD",1735179532623,8.58e-05,99146.0,99134.0,0.0754]
["bitfinex","BTCUSD",1735179532834,8.58e-05,99146.0,99135.0,0.10398632]
["bitfinex","BTCUSD",1735179533185,8.58e-05,99146.0,99136.0,0.00069608]
["bitfinex","BTCUSD",1735179533395,8.58e-05,99146.0,99136.0,0.1046824]
["bitfinex","BTCUSD",1735179533819,8.58e-05,99146.0,99144.0,0.002]
["bitfinex","BTCUSD",1735179534021,8.58e-05,99146.0,99136.0,0.1046824]
["bitfinex","BTCUSD",1735179534231,8.58e-05,99146.0,99136.0,0.10898632]
["bitfinex","BTCUSD",1735179534456,8.58e-05,99146.0,99137.0,0.00069404]
["bitfinex","BTCUSD",1735179535947,8.58e-05,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735179536191,8.58e-05,99146.0,99137.0,0.00069404]
["bitfinex","BTCUSD",1735179536389,8.58e-05,99146.0,99145.0,0.00901042]
["bitfinex","BTCUSD",1735179536593,8.58e-05,99146.0,99137.0,0.005]
["bitfinex","BTCUSD",1735179536793,8.58e-05,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179537031,8.58e-05,99146.0,99136.0,0.10398632]
["bitfinex","BTCUSD",1735179537240,8.58e-05,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179537497,0.02019473,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735179537700,0.02019473,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179537872,0.02019473,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735179538294,8.58e-05,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735179538638,8.58e-05,99146.0,99145.0,0.00067776]
["bitfinex","BTCUSD",1735179538840,8.58e-05,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735179539279,8.58e-05,99146.0,99136.0,0.10398632]
["bitfinex","BTCUSD",1735179539449,8.58e-05,99146.0,99144.0,0.002]
["bitfinex","BTCUSD",1735179555265,8.58e-05,99146.0,99145.0,0.39883153]
["bitfinex","BTCUSD",1735179555471,8.58e-05,99146.0,99145.0,0.54782297]
["bitfinex","BTCUSD",1735179556533,8.58e-05,99146.0,99145.0,0.55082297]
["bitfinex","BTCUSD",1735179557161,8.58e-05,99146.0,99145.0,1.01547951]
["bitfinex","BTCUSD",1735179557362,8.58e-05,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735179557716,8.58e-05,99159.0,99158.0,0.34144432]
["bitfinex","BTCUSD",1735179558478,0.00024119,99159.0,99158.0,0.34244432]
["bitfinex","BTCUSD",1735179558700,0.00024119,99159.0,99158.0,0.34444432]
["bitfinex","BTCUSD",1735179558860,0.00024119,99159.0,99158.0,0.35592641]
["bitfinex","BTCUSD",1735179560732,0.00024119,99159.0,99158.0,0.11846841]
["bitfinex","BTCUSD",1735179563537,0.00024119,99159.0,99158.0,0.1194768]
["bitfinex","BTCUSD",1735179564401,0.00024119,99159.0,99158.0,0.2013768]
["bitfinex","BTCUSD",1735179565841,0.00024119,99159.0,99158.0,0.71107222]
["bitfinex","BTCUSD",1735179566035,0.00024119,99159.0,99158.0,0.71006383]
["bitfinex","BTCUSD",1735179566451,0.00024119,99159.0,99158.0,0.71821371]
["bitfinex","BTCUSD",1735179566705,0.00024119,99159.0,99158.0,0.53985704]
["bitfinex","BTCUSD",1735179569315,0.00024119,99159.0,99158.0,0.71939922]
["bitfinex","BTCUSD",1735179570450,0.00024119,99159.0,99158.0,0.20851829]
["bitfinex","BTCUSD",1735179570995,0.00024119,99159.0,99158.0,0.0118012]
["bitfinex","BTCUSD",1735179571472,0.08294119,99159.0,99158.0,0.0118012]
["bitfinex","BTCUSD",1735179572332,0.08294119,99159.0,99158.0,0.0098012]
["bitfinex","BTCUSD",1735179572761,0.08294119,99159.0,99158.0,0.0108012]
["bitfinex","BTCUSD",1735179572962,0.08294119,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1735179573587,0.13024119,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1735179573962,0.13024119,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1735179574373,0.13024119,99159.0,99137.0,0.1000806]
["bitfinex","BTCUSD",1735179574799,0.13424119,99159.0,99137.0,0.01031772]
["bitfinex","BTCUSD",1735179575207,0.13024119,99159.0,99137.0,0.01031772]
["bitfinex","BTCUSD",1735179575441,0.13024119,99159.0,99144.0,0.0011716]
["bitfinex","BTCUSD",1735179575644,0.14101007,99159.0,99144.0,0.0011716]
["bitfinex","BTCUSD",1735179576056,0.14101007,99159.0,99144.0,0.0031716]
["bitfinex","BTCUSD",1735179577249,0.14101007,99159.0,99144.0,0.0011716]
["bitfinex","BTCUSD",1735179577485,0.14401007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179577741,0.14601007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179577971,0.14301007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179578207,0.14401007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179578447,0.14601007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179578937,0.14601007,99159.0,99145.0,0.00887156]
["bitfinex","BTCUSD",1735179579866,0.14601007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179580341,0.14301007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179580769,0.14601007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179581028,0.14101007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179581339,0.14601007,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179581769,0.02020741,99147.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179583167,0.02020741,99147.0,99145.0,0.0089179]
["bitfinex","BTCUSD",1735179584728,0.02020741,99147.0,99145.0,0.0099179]
["bitfinex","BTCUSD",1735179592563,0.00024119,99159.0,99155.0,0.161363]
["bitfinex","BTCUSD",1735179592795,0.00024119,99159.0,99157.0,0.16136]
["bitfinex","BTCUSD",1735179593001,0.00024119,99159.0,99158.0,0.10398632]
["bitfinex","BTCUSD",1735179593208,0.00024119,99159.0,99158.0,0.10463764]
["bitfinex","BTCUSD",1735179594762,0.00024119,99159.0,99158.0,0.10563764]
["bitfinex","BTCUSD",1735179595387,0.00024119,99159.0,99158.0,0.10664603]
["bitfinex","BTCUSD",1735179596281,0.00024119,99159.0,99158.0,0.11500839]
["bitfinex","BTCUSD",1735179601446,0.00024119,99159.0,99158.0,0.17508275]
["bitfinex","BTCUSD",1735179601876,0.00024119,99159.0,99158.0,0.12768275]
["bitfinex","BTCUSD",1735179602297,0.00024119,99159.0,99158.0,0.05067442]
["bitfinex","BTCUSD",1735179602757,0.00024119,99159.0,99158.0,0.05168276]
["bitfinex","BTCUSD",1735179602978,0.00024119,99159.0,99158.0,0.05468276]
["bitfinex","BTCUSD",1735179603454,0.00024119,99159.0,99158.0,0.05168276]
["bitfinex","BTCUSD",1735179603678,0.00024119,99159.0,99158.0,0.05068276]
["bitfinex","BTCUSD",1735179603894,0.00024119,99159.0,99158.0,0.06168276]
["bitfinex","BTCUSD",1735179604334,0.00024119,99159.0,99158.0,0.05068276]
["bitfinex","BTCUSD",1735179604620,0.00024119,99159.0,99158.0,0.05368276]
["bitfinex","BTCUSD",1735179604830,0.00024119,99159.0,99158.0,0.06068276]
["bitfinex","BTCUSD",1735179607650,0.00024119,99159.0,99158.0,0.06085436]
["bitfinex","BTCUSD",1735179609396,0.00024119,99159.0,99158.0,0.29185436]
["bitfinex","BTCUSD",1735179609642,0.00024119,99159.0,99158.0,0.34004602]
["bitfinex","BTCUSD",1735179611129,0.00024119,99159.0,99158.0,0.67146222]
["bitfinex","BTCUSD",1735179611334,0.0462,99201.0,99158.0,0.67146222]
["bitfinex","BTCUSD",1735179611464,0.0462,99201.0,99167.0,0.161343]
["bitfinex","BTCUSD",1735179611465,0.00060432,99168.0,99167.0,0.161343]
["bitfinex","BTCUSD",1735179611679,0.00060432,99168.0,99167.0,0.26633751]
["bitfinex","BTCUSD",1735179611904,0.00060432,99168.0,99167.0,0.27416904]
["bitfinex","BTCUSD",1735179612534,0.00060432,99168.0,99167.0,0.42516904]
["bitfinex","BTCUSD",1735179613145,0.00060432,99168.0,99167.0,0.42916904]
["bitfinex","BTCUSD",1735179616613,0.00060432,99168.0,99167.0,0.43976879]
["bitfinex","BTCUSD",1735179616805,0.00060432,99168.0,99167.0,0.43876879]
["bitfinex","BTCUSD",1735179616938,0.00060432,99168.0,99167.0,0.43476879]
["bitfinex","BTCUSD",1735179617152,0.00060432,99168.0,99167.0,0.43876879]
["bitfinex","BTCUSD",1735179621152,0.00060432,99168.0,99167.0,0.12742579]
["bitfinex","BTCUSD",1735179621360,0.07740432,99168.0,99167.0,0.01283972]
["bitfinex","BTCUSD",1735179622210,0.07740432,99168.0,99167.0,0.01183972]
["bitfinex","BTCUSD",1735179622412,0.07740432,99168.0,99167.0,0.01283972]
["bitfinex","BTCUSD",1735179622628,0.07740432,99168.0,99167.0,0.00983972]
["bitfinex","BTCUSD",1735179622832,0.07740432,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1735179623052,0.00060432,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1735179623467,0.00060432,99168.0,99167.0,0.00979246]
["bitfinex","BTCUSD",1735179623667,0.00060432,99168.0,99167.0,0.00163301]
["bitfinex","BTCUSD",1735179626330,0.00060432,99168.0,99167.0,0.00979246]
["bitfinex","BTCUSD",1735179632262,0.00060432,99168.0,99167.0,0.004791]
["bitfinex","BTCUSD",1735179635135,0.00060432,99168.0,99167.0,0.10978565]
["bitfinex","BTCUSD",1735179638977,0.00060432,99168.0,99167.0,0.10877732]
["bitfinex","BTCUSD",1735179639330,0.00060432,99168.0,99167.0,0.4415635]
["bitfinex","BTCUSD",1735179642736,0.00060432,99168.0,99167.0,0.4405635]
["bitfinex","BTCUSD",1735179642942,0.00060432,99168.0,99167.0,0.4475635]
["bitfinex","BTCUSD",1735179644242,0.0462,99189.0,99167.0,0.4475635]
["bitfinex","BTCUSD",1735179644471,0.04635546,99189.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735179644683,0.04635546,99189.0,99184.0,0.322632]
["bitfinex","BTCUSD",1735179644919,0.04635546,99189.0,99185.0,0.00318388]
["bitfinex","BTCUSD",1735179645153,0.04635546,99189.0,99186.0,0.161313]
["bitfinex","BTCUSD",1735179645374,0.04635546,99189.0,99185.0,0.00318388]
["bitfinex","BTCUSD",1735179645583,0.0766,99188.0,99187.0,0.00318724]
["bitfinex","BTCUSD",1735179645787,0.0766,99188.0,99174.0,0.161332]
["bitfinex","BTCUSD",1735179646178,0.0766,99188.0,99183.0,0.09011937]
["bitfinex","BTCUSD",1735179646429,0.0766,99188.0,99184.0,0.00059844]
["bitfinex","BTCUSD",1735179646986,0.0766,99188.0,99172.0,0.09011937]
["bitfinex","BTCUSD",1735179647183,0.0766,99188.0,99175.0,0.00061674]
["bitfinex","BTCUSD",1735179647578,0.0766,99188.0,99187.0,0.001]
["bitfinex","BTCUSD",1735179647992,0.0766,99188.0,99172.0,0.09011937]
["bitfinex","BTCUSD",1735179648309,0.0766,99188.0,99175.0,0.00061674]
["bitfinex","BTCUSD",1735179648510,0.0766,99188.0,99175.0,0.00161674]
["bitfinex","BTCUSD",1735179648868,0.0766,99188.0,99175.0,0.00061674]
["bitfinex","BTCUSD",1735179649087,0.0766,99188.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735179649501,0.0766,99188.0,99177.0,0.00061267]
["bitfinex","BTCUSD",1735179650275,0.0766,99188.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735179650717,0.04635546,99189.0,99179.0,0.10560318]
["bitfinex","BTCUSD",1735179651136,0.04635546,99189.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735179651312,0.04635546,99189.0,99181.0,0.10398632]
["bitfinex","BTCUSD",1735179651532,0.04635546,99189.0,99181.0,0.10459086]
["bitfinex","BTCUSD",1735179651950,0.04635546,99189.0,99185.0,0.161313]
["bitfinex","BTCUSD",1735179652371,0.04735546,99189.0,99186.0,0.00059438]
["bitfinex","BTCUSD",1735179653625,0.04635546,99189.0,99186.0,0.00059438]
["bitfinex","BTCUSD",1735179654458,0.04635546,99189.0,99181.0,0.26530732]
["bitfinex","BTCUSD",1735179654655,0.04635546,99189.0,99187.0,0.00059234]
["bitfinex","BTCUSD",1735179654866,0.04635546,99189.0,99181.0,0.26530732]
["bitfinex","BTCUSD",1735179655070,0.04635546,99189.0,99188.0,0.00059031]
["bitfinex","BTCUSD",1735179655296,0.04635546,99189.0,99181.0,0.26530732]
["bitfinex","BTCUSD",1735179655719,8.58e-05,99188.0,99187.0,0.001]
["bitfinex","BTCUSD",1735179656374,8.58e-05,99188.0,99187.0,0.00418658]
["bitfinex","BTCUSD",1735179656588,8.58e-05,99188.0,99182.0,0.00060251]
["bitfinex","BTCUSD",1735179656798,8.58e-05,99188.0,99187.0,0.00318658]
["bitfinex","BTCUSD",1735179656948,8.58e-05,99188.0,99182.0,0.00060251]
["bitfinex","BTCUSD",1735179657153,8.58e-05,99188.0,99183.0,0.161316]
["bitfinex","BTCUSD",1735179657590,8.58e-05,99188.0,99185.0,0.161314]
["bitfinex","BTCUSD",1735179657790,8.58e-05,99188.0,99187.0,0.002]
["bitfinex","BTCUSD",1735179658092,8.58e-05,99188.0,99187.0,0.00377506]
["bitfinex","BTCUSD",1735179658447,0.15905981,99188.0,99187.0,0.00377506]
["bitfinex","BTCUSD",1735179658663,0.15905981,99188.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179658664,0.15,99187.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179658856,0.15,99183.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179659058,0.0458,99180.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179659268,0.1275,99178.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179659483,0.25,99185.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179659484,0.10398632,99177.0,99174.0,0.13517906]
["bitfinex","BTCUSD",1735179659690,0.1275,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179659887,0.10398632,99175.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179660507,0.1275,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179660928,0.1295,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179661332,0.1275,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179661809,0.1295,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179663504,0.12356335,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179663723,0.12456335,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179663949,0.10398632,99175.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179664160,0.1354585,99175.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179664375,0.03147218,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179664590,0.1354585,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179664797,0.03147218,99173.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179665653,0.10398632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179666938,0.002,99173.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179667458,0.10398632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179667891,0.10598632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179668320,0.10398632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179668532,0.002,99173.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179669901,0.10398632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179670114,0.10598632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179670566,0.10398632,99174.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179670774,0.12364915,99176.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179671084,0.002,99173.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179671322,0.002,99173.0,99169.0,0.26532632]
["bitfinex","BTCUSD",1735179671565,8.58e-05,99176.0,99175.0,0.16133]
["bitfinex","BTCUSD",1735179671818,8.58e-05,99176.0,99175.0,0.2663245]
["bitfinex","BTCUSD",1735179672049,8.58e-05,99176.0,99175.0,0.26531632]
["bitfinex","BTCUSD",1735179672789,8.58e-05,99176.0,99175.0,0.26593306]
["bitfinex","BTCUSD",1735179673987,8.58e-05,99176.0,99175.0,0.26993306]
["bitfinex","BTCUSD",1735179674498,8.58e-05,99176.0,99175.0,0.27393306]
["bitfinex","BTCUSD",1735179674961,8.58e-05,99176.0,99175.0,0.28193306]
["bitfinex","BTCUSD",1735179675155,8.58e-05,99176.0,99175.0,0.60242994]
["bitfinex","BTCUSD",1735179675575,8.58e-05,99176.0,99175.0,0.61042994]
["bitfinex","BTCUSD",1735179675995,8.58e-05,99176.0,99175.0,0.41303701]
["bitfinex","BTCUSD",1735179676447,8.58e-05,99176.0,99175.0,0.40903701]
["bitfinex","BTCUSD",1735179676662,8.58e-05,99176.0,99175.0,0.40103701]
["bitfinex","BTCUSD",1735179676888,8.58e-05,99176.0,99175.0,0.40503701]
["bitfinex","BTCUSD",1735179677095,8.58e-05,99176.0,99175.0,0.27793306]
["bitfinex","BTCUSD",1735179677300,8.58e-05,99176.0,99175.0,0.26593306]
["bitfinex","BTCUSD",1735179677511,8.58e-05,99176.0,99175.0,0.26993306]
["bitfinex","BTCUSD",1735179677729,8.58e-05,99176.0,99175.0,0.27793306]
["bitfinex","BTCUSD",1735179677943,8.58e-05,99176.0,99175.0,0.26593306]
["bitfinex","BTCUSD",1735179678184,8.58e-05,99176.0,99175.0,0.36399888]
["bitfinex","BTCUSD",1735179678395,8.58e-05,99176.0,99175.0,0.35999888]
["bitfinex","BTCUSD",1735179678832,8.58e-05,99176.0,99175.0,0.36799888]
["bitfinex","BTCUSD",1735179679649,8.58e-05,99176.0,99175.0,0.27393306]
["bitfinex","BTCUSD",1735179679857,8.58e-05,99176.0,99175.0,0.26993306]
["bitfinex","BTCUSD",1735179680276,8.58e-05,99176.0,99175.0,0.26593306]
["bitfinex","BTCUSD",1735179680424,8.58e-05,99176.0,99175.0,0.27393306]
["bitfinex","BTCUSD",1735179680640,8.58e-05,99176.0,99175.0,0.26993306]
["bitfinex","BTCUSD",1735179680902,8.58e-05,99176.0,99175.0,0.27793306]
["bitfinex","BTCUSD",1735179681109,8.58e-05,99176.0,99175.0,0.27410466]
["bitfinex","BTCUSD",1735179681317,8.58e-05,99176.0,99175.0,0.27810466]
["bitfinex","BTCUSD",1735179681834,8.58e-05,99176.0,99175.0,0.36017048]
["bitfinex","BTCUSD",1735179683085,8.58e-05,99176.0,99175.0,0.60648668]
["bitfinex","BTCUSD",1735179683289,8.58e-05,99176.0,99175.0,0.59848668]
["bitfinex","BTCUSD",1735179683442,8.58e-05,99176.0,99175.0,0.82748668]
["bitfinex","BTCUSD",1735179683643,8.58e-05,99176.0,99175.0,0.83548668]
["bitfinex","BTCUSD",1735179683866,8.58e-05,99176.0,99175.0,0.83148668]
["bitfinex","BTCUSD",1735179684300,8.58e-05,99176.0,99175.0,0.83548668]
["bitfinex","BTCUSD",1735179684802,8.58e-05,99176.0,99175.0,0.83148668]
["bitfinex","BTCUSD",1735179685029,8.58e-05,99176.0,99175.0,0.82748668]
["bitfinex","BTCUSD",1735179685366,8.58e-05,99176.0,99175.0,1.05272793]
["bitfinex","BTCUSD",1735179685798,0.00015546,99189.0,99187.0,0.161311]
["bitfinex","BTCUSD",1735179686160,0.00015546,99189.0,99187.0,0.16199023]
["bitfinex","BTCUSD",1735179686375,0.00015546,99189.0,99187.0,0.16478825]
["bitfinex","BTCUSD",1735179687288,0.00015546,99189.0,99187.0,0.2737827]
["bitfinex","BTCUSD",1735179687497,0.00015546,99189.0,99187.0,0.27277457]
["bitfinex","BTCUSD",1735179687711,0.00015546,99189.0,99187.0,0.27677457]
["bitfinex","BTCUSD",1735179688160,0.00015546,99189.0,99187.0,0.27577457]
["bitfinex","BTCUSD",1735179689909,0.00015546,99189.0,99187.0,0.27777457]
["bitfinex","BTCUSD",1735179691272,0.00015546,99189.0,99187.0,0.17378825]
["bitfinex","BTCUSD",1735179692530,0.0480858,99188.0,99187.0,0.01247725]
["bitfinex","BTCUSD",1735179693085,0.1251858,99188.0,99187.0,0.01247725]
["bitfinex","BTCUSD",1735179693300,0.24888578,99188.0,99187.0,0.01247725]
["bitfinex","BTCUSD",1735179693549,0.24888578,99188.0,99180.0,0.08999593]
["bitfinex","BTCUSD",1735179693767,0.10398632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179693980,0.10398632,99187.0,99181.0,0.00346587]
["bitfinex","BTCUSD",1735179694186,0.10398632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179695418,0.10598632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179700688,0.10398632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179701098,0.10698632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179701507,0.10398632,99187.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179701729,0.123,99186.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179701963,0.1023,99181.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179702184,0.123,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179702436,0.35368632,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179703277,0.35368632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179703541,0.25368632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179704149,0.25368632,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179704483,0.25368632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179704700,0.35868632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179705037,0.25868632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179705432,0.23568632,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179705629,0.24602345,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179706707,0.24102345,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179707092,0.25202345,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179707499,0.24802345,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179707928,0.25202345,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179710288,0.24102345,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179710446,0.24402345,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179710792,0.24802345,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179712181,0.23768632,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179716196,0.1337858,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179717078,0.1267858,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179717308,0.1287858,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179717519,0.1327858,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179717723,0.1307858,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179717834,0.23477212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179718046,0.38477212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179719091,0.39177212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179719315,0.38777212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179719474,0.39177212,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179719675,0.38077212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179719871,0.38577212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179720075,0.38977212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179720479,0.38477212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179720732,0.38777212,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179724081,0.42058687,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179724329,0.45200211,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179724530,0.29218736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179724734,0.39218736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179725154,0.28918736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179725365,0.39118736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179725565,0.39118736,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179725766,0.39518736,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179726086,0.39118736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179726317,0.39518736,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179726535,0.38918736,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179726670,0.39418736,99176.0,99175.0,0.0011716]
["bitfinex","BTCUSD",1735179727072,0.39018736,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179727607,0.03650104,99176.0,99175.0,0.0001716]
["bitfinex","BTCUSD",1735179727809,0.03650104,99176.0,99175.0,0.0831716]
["bitfinex","BTCUSD",1735179728008,0.0050858,99176.0,99175.0,0.0831716]
["bitfinex","BTCUSD",1735179728256,8.58e-05,99176.0,99175.0,0.08766488]
["bitfinex","BTCUSD",1735179728573,0.0130858,99176.0,99175.0,0.2383512]
["bitfinex","BTCUSD",1735179728851,0.0040858,99176.0,99175.0,0.2373512]
["bitfinex","BTCUSD",1735179729054,0.0040858,99176.0,99175.0,0.24753829]
["bitfinex","BTCUSD",1735179729368,8.58e-05,99176.0,99175.0,0.24953829]
["bitfinex","BTCUSD",1735179729583,8.58e-05,99176.0,99175.0,0.25253829]
["bitfinex","BTCUSD",1735179729785,8.58e-05,99176.0,99175.0,0.24753829]
["bitfinex","BTCUSD",1735179730133,8.58e-05,99176.0,99175.0,0.25353829]
["bitfinex","BTCUSD",1735179731316,8.58e-05,99176.0,99175.0,0.24753829]
["bitfinex","BTCUSD",1735179731826,8.58e-05,99176.0,99175.0,0.25353829]
["bitfinex","BTCUSD",1735179732335,8.58e-05,99176.0,99175.0,0.24753829]
["bitfinex","BTCUSD",1735179732540,8.58e-05,99176.0,99175.0,0.25353829]
["bitfinex","BTCUSD",1735179733509,8.58e-05,99176.0,99175.0,0.09366488]
["bitfinex","BTCUSD",1735179733976,8.58e-05,99176.0,99175.0,0.09357481]
["bitfinex","BTCUSD",1735179734378,8.58e-05,99176.0,99175.0,0.08757481]
["bitfinex","BTCUSD",1735179734589,8.58e-05,99176.0,99175.0,0.09657481]
["bitfinex","BTCUSD",1735179734989,8.58e-05,99176.0,99175.0,0.09057481]
["bitfinex","BTCUSD",1735179735192,8.58e-05,99176.0,99175.0,0.09257481]
["bitfinex","BTCUSD",1735179735390,8.58e-05,99176.0,99175.0,0.09457481]
["bitfinex","BTCUSD",1735179735597,8.58e-05,99176.0,99175.0,0.08957481]
["bitfinex","BTCUSD",1735179735770,8.58e-05,99176.0,99175.0,0.09357481]
["bitfinex","BTCUSD",1735179735970,8.58e-05,99176.0,99175.0,0.08957481]
["bitfinex","BTCUSD",1735179736205,8.58e-05,99176.0,99175.0,0.00457481]
["bitfinex","BTCUSD",1735179736408,8.58e-05,99176.0,99175.0,0.00957481]
["bitfinex","BTCUSD",1735179737661,8.58e-05,99176.0,99175.0,0.00457481]
["bitfinex","BTCUSD",1735179737861,8.58e-05,99176.0,99175.0,0.00857481]
["bitfinex","BTCUSD",1735179738063,8.58e-05,99176.0,99175.0,0.01057481]
["bitfinex","BTCUSD",1735179738293,8.58e-05,99176.0,99175.0,0.00657481]
["bitfinex","BTCUSD",1735179738459,8.58e-05,99176.0,99175.0,0.00857481]
["bitfinex","BTCUSD",1735179738660,8.58e-05,99176.0,99175.0,0.01057481]
["bitfinex","BTCUSD",1735179739115,8.58e-05,99176.0,99175.0,0.00857481]
["bitfinex","BTCUSD",1735179739422,8.58e-05,99176.0,99175.0,0.00657481]
["bitfinex","BTCUSD",1735179739624,8.58e-05,99176.0,99175.0,0.01157481]
["bitfinex","BTCUSD",1735179740866,8.58e-05,99176.0,99175.0,0.00657481]
["bitfinex","BTCUSD",1735179741013,8.58e-05,99176.0,99175.0,0.01257481]
["bitfinex","BTCUSD",1735179741480,8.58e-05,99176.0,99175.0,0.01057481]
["bitfinex","BTCUSD",1735179741824,8.58e-05,99176.0,99175.0,0.01357481]
["bitfinex","BTCUSD",1735179742175,8.58e-05,99176.0,99175.0,0.01057481]
["bitfinex","BTCUSD",1735179742532,8.58e-05,99176.0,99175.0,0.01357481]
["bitfinex","BTCUSD",1735179743337,8.58e-05,99176.0,99175.0,0.02380108]
["bitfinex","BTCUSD",1735179743788,8.58e-05,99176.0,99175.0,0.01780108]
["bitfinex","BTCUSD",1735179744042,8.58e-05,99176.0,99175.0,0.01480108]
["bitfinex","BTCUSD",1735179744243,8.58e-05,99176.0,99175.0,0.02080108]
["bitfinex","BTCUSD",1735179744377,8.58e-05,99176.0,99175.0,0.01680108]
["bitfinex","BTCUSD",1735179744572,8.58e-05,99176.0,99175.0,0.02180108]
["bitfinex","BTCUSD",1735179744772,8.58e-05,99176.0,99175.0,0.01980108]
["bitfinex","BTCUSD",1735179744972,8.58e-05,99176.0,99175.0,0.01680108]
["bitfinex","BTCUSD",1735179745192,8.58e-05,99176.0,99175.0,0.02180108]
["bitfinex","BTCUSD",1735179745388,8.58e-05,99176.0,99175.0,0.01680108]
["bitfinex","BTCUSD",1735179745618,8.58e-05,99176.0,99175.0,0.01480108]
["bitfinex","BTCUSD",1735179746014,8.58e-05,99176.0,99175.0,0.01680108]
["bitfinex","BTCUSD",1735179746392,8.58e-05,99176.0,99175.0,0.02080108]
["bitfinex","BTCUSD",1735179747249,8.58e-05,99176.0,99175.0,0.01880108]
["bitfinex","BTCUSD",1735179747387,8.58e-05,99176.0,99175.0,0.02080108]
["bitfinex","BTCUSD",1735179747791,8.58e-05,99176.0,99175.0,0.01680108]
["bitfinex","BTCUSD",1735179748174,8.58e-05,99176.0,99175.0,0.02080108]
["bitfinex","BTCUSD",1735179748378,8.58e-05,99176.0,99175.0,0.2088956]
["bitfinex","BTCUSD",1735179748586,8.58e-05,99176.0,99175.0,0.2078874]
["bitfinex","BTCUSD",1735179749737,8.58e-05,99176.0,99175.0,0.4047874]
["bitfinex","BTCUSD",1735179750381,8.58e-05,99176.0,99175.0,0.5377813]
["bitfinex","BTCUSD",1735179750558,8.58e-05,99176.0,99175.0,0.5397813]
["bitfinex","BTCUSD",1735179750731,0.0060858,99188.0,99187.0,0.244411]
["bitfinex","BTCUSD",1735179750936,0.0060858,99188.0,99187.0,0.34839732]
["bitfinex","BTCUSD",1735179751144,0.0060858,99188.0,99187.0,0.35281639]
["bitfinex","BTCUSD",1735179752278,0.0060858,99188.0,99187.0,0.35681639]
["bitfinex","BTCUSD",1735179755265,0.0060858,99188.0,99187.0,0.36735376]
["bitfinex","BTCUSD",1735179758600,0.0060858,99188.0,99187.0,0.18026744]
["bitfinex","BTCUSD",1735179758882,0.0060858,99188.0,99187.0,0.16973007]
["bitfinex","BTCUSD",1735179759066,0.0060858,99188.0,99187.0,0.3560245]
["bitfinex","BTCUSD",1735179759309,0.0060858,99188.0,99187.0,0.35501639]
["bitfinex","BTCUSD",1735179760034,0.0060858,99188.0,99187.0,0.35401639]
["bitfinex","BTCUSD",1735179760267,0.0060858,99188.0,99187.0,0.35501639]
["bitfinex","BTCUSD",1735179760446,0.0060858,99188.0,99187.0,0.35201639]
["bitfinex","BTCUSD",1735179760670,0.0060858,99188.0,99187.0,0.35301639]
["bitfinex","BTCUSD",1735179760875,0.0060858,99188.0,99187.0,0.35201639]
["bitfinex","BTCUSD",1735179761116,0.0060858,99188.0,99187.0,0.35501639]
["bitfinex","BTCUSD",1735179761838,0.0060858,99188.0,99187.0,0.27371639]
["bitfinex","BTCUSD",1735179764917,0.0060858,99188.0,99187.0,0.16973007]
["bitfinex","BTCUSD",1735179766538,0.0060858,99188.0,99187.0,0.16873007]
["bitfinex","BTCUSD",1735179766775,0.0060858,99188.0,99187.0,0.00841907]
["bitfinex","BTCUSD",1735179766985,0.0814858,99188.0,99187.0,0.00541907]
["bitfinex","BTCUSD",1735179767173,0.0814858,99188.0,99187.0,0.00574574]
["bitfinex","BTCUSD",1735179767174,0.18547212,99188.0,99187.0,0.00574574]
["bitfinex","BTCUSD",1735179767408,0.18547212,99188.0,99187.0,0.00674574]
["bitfinex","BTCUSD",1735179767580,0.0814858,99188.0,99187.0,0.001]
["bitfinex","BTCUSD",1735179767996,0.0834858,99188.0,99184.0,0.161315]
["bitfinex","BTCUSD",1735179768244,0.1304858,99188.0,99187.0,0.00347043]
["bitfinex","BTCUSD",1735179768455,0.23547212,99188.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179768673,0.10398632,99187.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179769254,0.10398632,99187.0,99177.0,0.00345483]
["bitfinex","BTCUSD",1735179770637,0.10598632,99187.0,99177.0,0.00345483]
["bitfinex","BTCUSD",1735179770840,0.10598632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179771045,0.10898632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179771474,0.10398632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179771642,0.10998632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179773183,0.11298632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179773383,0.10398632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179773716,0.10998632,99187.0,99178.0,0.0010242]
["bitfinex","BTCUSD",1735179774149,0.10998632,99187.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179774150,0.023,99181.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179774353,0.248,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179774516,0.35198632,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179774714,0.38339991,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179776355,0.35198632,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179776558,0.35498632,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179776777,0.35898632,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179776987,0.36698632,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179777242,0.36298632,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179777394,0.35598632,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179778078,0.36246477,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179778317,0.37546477,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179779553,0.36246477,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179779766,0.36646477,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179779911,0.37346477,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179780545,0.27346477,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179781195,0.2707132,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179782388,0.3937132,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179783231,0.3827132,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179783434,0.3937132,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179786538,0.5437132,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179787875,0.4207132,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179788090,0.193199,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179792723,0.03133423,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179793339,0.03733423,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179793916,0.03733423,99177.0,99176.0,0.00471128]
["bitfinex","BTCUSD",1735179794119,0.14132055,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179797307,0.0170858,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179797756,0.0170858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179798154,0.0130858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179798375,0.0130858,99177.0,99176.0,0.00568573]
["bitfinex","BTCUSD",1735179798719,0.0060858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179799116,0.0060858,99177.0,99176.0,0.00768573]
["bitfinex","BTCUSD",1735179799383,0.0060858,99177.0,99176.0,0.00568573]
["bitfinex","BTCUSD",1735179799958,0.0060858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179800176,0.0060858,99177.0,99176.0,0.00568573]
["bitfinex","BTCUSD",1735179800593,0.0060858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179800817,0.0060858,99177.0,99176.0,0.00568573]
["bitfinex","BTCUSD",1735179801610,0.0060858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179801977,0.0060858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179802425,0.0090858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179802883,0.0090858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179803158,0.0060858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179803576,0.0070858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179803791,0.0060858,99177.0,99176.0,0.00368573]
["bitfinex","BTCUSD",1735179804006,0.0060858,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179804220,0.24077212,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179804444,0.26377212,99177.0,99176.0,0.00468573]
["bitfinex","BTCUSD",1735179804699,0.26377212,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179804902,0.41377212,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179805104,0.51377212,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179805306,0.51377212,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179805525,0.54523035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179805738,0.54623035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179805960,0.54523035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179806367,0.55223035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179806713,0.55923035,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179807130,0.54723035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179807747,0.54523035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179808132,0.54923035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179808542,0.55023035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179808684,0.54723035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179809179,0.55423035,99177.0,99176.0,0.0011716]
["bitfinex","BTCUSD",1735179809410,0.55423035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179809615,0.55923035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179810515,0.43623035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179810713,0.35293035,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179812322,0.03754403,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179812527,0.0080858,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179812753,0.0120858,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179813129,0.0100858,99177.0,99176.0,0.0001716]
["bitfinex","BTCUSD",1735179813361,0.0070858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179814185,0.0080858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179814640,0.0080858,99177.0,99176.0,0.0792039]
["bitfinex","BTCUSD",1735179814641,0.0070858,99177.0,99176.0,0.0792039]
["bitfinex","BTCUSD",1735179815158,0.0070858,99177.0,99176.0,0.08021218]
["bitfinex","BTCUSD",1735179815491,0.0060858,99177.0,99176.0,0.08021218]
["bitfinex","BTCUSD",1735179815704,0.0060858,99177.0,99176.0,0.0916038]
["bitfinex","BTCUSD",1735179816109,0.0060858,99177.0,99176.0,0.0906038]
["bitfinex","BTCUSD",1735179816345,0.0060858,99177.0,99176.0,0.0916038]
["bitfinex","BTCUSD",1735179816505,0.0060858,99177.0,99176.0,0.0926038]
["bitfinex","BTCUSD",1735179817115,0.0060858,99177.0,99176.0,0.0916038]
["bitfinex","BTCUSD",1735179817408,0.0060858,99177.0,99176.0,0.0956038]
["bitfinex","BTCUSD",1735179817612,0.0060858,99177.0,99176.0,0.0946038]
["bitfinex","BTCUSD",1735179818235,0.0060858,99177.0,99176.0,0.09559552]
["bitfinex","BTCUSD",1735179819145,0.0060858,99177.0,99176.0,0.08959552]
["bitfinex","BTCUSD",1735179819347,0.0060858,99177.0,99176.0,0.09559552]
["bitfinex","BTCUSD",1735179819968,0.0060858,99177.0,99176.0,0.09660372]
["bitfinex","BTCUSD",1735179820576,0.0060858,99177.0,99176.0,0.09559552]
["bitfinex","BTCUSD",1735179820800,0.0060858,99177.0,99176.0,0.09359552]
["bitfinex","BTCUSD",1735179821009,0.0060858,99177.0,99176.0,0.09659552]
["bitfinex","BTCUSD",1735179821699,0.0060858,99177.0,99176.0,0.08959552]
["bitfinex","BTCUSD",1735179821877,0.0060858,99177.0,99176.0,0.09159552]
["bitfinex","BTCUSD",1735179822204,0.0070858,99177.0,99176.0,0.09559552]
["bitfinex","BTCUSD",1735179822426,0.0060858,99177.0,99176.0,0.08959552]
["bitfinex","BTCUSD",1735179822636,0.0060858,99177.0,99176.0,0.0812039]
["bitfinex","BTCUSD",1735179822843,0.0060858,99177.0,99176.0,0.0097039]
["bitfinex","BTCUSD",1735179823696,0.0060858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179824102,0.0060858,99177.0,99176.0,0.0067039]
["bitfinex","BTCUSD",1735179824693,0.0060858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179824876,0.0060858,99177.0,99176.0,0.0067039]
["bitfinex","BTCUSD",1735179825326,0.0060858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179825742,0.0060858,99177.0,99176.0,0.0057039]
["bitfinex","BTCUSD",1735179825963,0.0070858,99177.0,99176.0,0.0117039]
["bitfinex","BTCUSD",1735179826390,0.0060858,99177.0,99176.0,0.0057039]
["bitfinex","BTCUSD",1735179826898,0.0060858,99177.0,99176.0,0.0037039]
["bitfinex","BTCUSD",1735179827338,0.0070858,99177.0,99176.0,0.0107039]
["bitfinex","BTCUSD",1735179827708,0.0070858,99177.0,99176.0,0.0097039]
["bitfinex","BTCUSD",1735179827927,0.0070858,99177.0,99176.0,0.0117039]
["bitfinex","BTCUSD",1735179828484,0.0070858,99177.0,99176.0,0.0097039]
["bitfinex","BTCUSD",1735179828864,0.0070858,99177.0,99176.0,0.0127039]
["bitfinex","BTCUSD",1735179832339,0.30977212,99177.0,99176.0,0.0127039]
["bitfinex","BTCUSD",1735179832601,0.15,99176.0,99157.0,0.22462585]
["bitfinex","BTCUSD",1735179832820,0.15,99174.0,99165.0,0.08985034]
["bitfinex","BTCUSD",1735179832989,0.15,99172.0,99165.0,0.08985034]
["bitfinex","BTCUSD",1735179833288,0.15,99170.0,99169.0,0.00302388]
["bitfinex","BTCUSD",1735179833529,0.28543109,99170.0,99169.0,0.00302388]
["bitfinex","BTCUSD",1735179833723,0.28543109,99170.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179833724,0.25398632,99170.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179833927,0.13542686,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179834109,0.28542686,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179834490,0.25398632,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179836536,0.25498632,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179836710,0.25598632,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179836911,0.25398632,99169.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735179837389,0.26498632,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179837605,0.26498632,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179837812,0.26098632,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179838017,0.27098632,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179838319,0.29120926,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179844078,0.18722294,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179844481,0.03722294,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179845377,0.29120926,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179851674,0.33033877,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179851879,0.55753877,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179852244,0.68053877,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179853617,0.64140926,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179854102,0.67280694,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179855241,0.66880694,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179855376,0.65880694,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179855575,0.66480694,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179855795,0.73129621,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179856032,0.72229621,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179856230,0.32060694,99169.0,99168.0,0.0021716]
["bitfinex","BTCUSD",1735179856431,0.28920926,99169.0,99168.0,0.0021716]
["bitfinex","BTCUSD",1735179856635,0.28920926,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179856840,0.28320926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179857037,0.29220926,99169.0,99168.0,0.0011716]
["bitfinex","BTCUSD",1735179857282,0.27720926,99169.0,99168.0,0.00430128]
["bitfinex","BTCUSD",1735179857475,0.27720926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179858360,0.27420926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179858573,0.27720926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179859027,0.28320926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179862907,0.17722294,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179863106,0.02922294,99169.0,99168.0,0.00388831]
["bitfinex","BTCUSD",1735179863309,0.03022294,99169.0,99168.0,0.00388831]
["bitfinex","BTCUSD",1735179863869,0.02722294,99169.0,99168.0,0.00388831]
["bitfinex","BTCUSD",1735179864072,0.02922294,99169.0,99168.0,0.00388831]
["bitfinex","BTCUSD",1735179864540,0.02922294,99169.0,99168.0,0.00284378]
["bitfinex","BTCUSD",1735179864809,0.02922294,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179865377,0.02822294,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179865589,0.02922294,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179865791,0.03122294,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179865997,0.13120926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179866217,0.13320926,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179866439,0.58338885,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735179866653,0.15,99159.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179866867,0.15,99157.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179867089,0.075,99152.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179867320,0.0457,99149.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179867532,0.13546591,99148.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179867760,0.03147959,99147.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179867948,0.10398632,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179868165,0.13546591,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179869341,0.14446591,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179869760,0.14146591,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179869988,0.15577281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179870190,0.15777281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179870368,0.16277281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179871441,0.16077281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179871800,0.16277281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179871993,0.15777281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179872229,0.15577281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179872542,0.16077281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179872898,0.16277281,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179873598,0.13129322,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179874410,0.40429322,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179874556,0.43575016,99146.0,99144.0,0.0001716]
["bitfinex","BTCUSD",1735179875121,0.43575016,99146.0,99110.0,0.10567728]
["bitfinex","BTCUSD",1735179875122,0.1,99133.0,99108.0,0.161438]
["bitfinex","BTCUSD",1735179875327,0.15,99131.0,99107.0,0.17225034]
["bitfinex","BTCUSD",1735179875531,0.15,99129.0,99113.0,0.00395741]
["bitfinex","BTCUSD",1735179875753,0.15,99127.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735179875953,0.10398632,99126.0,99110.0,0.161436]
["bitfinex","BTCUSD",1735179876253,0.15,99125.0,99113.0,0.00395741]
["bitfinex","BTCUSD",1735179876488,0.10398632,99124.0,99114.0,0.16143]
["bitfinex","BTCUSD",1735179876704,0.004,99131.0,99113.0,0.00395741]
["bitfinex","BTCUSD",1735179876926,0.10398632,99130.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735179877104,0.002,99126.0,99123.0,0.161415]
["bitfinex","BTCUSD",1735179877308,0.002,99126.0,99120.0,0.161419]
["bitfinex","BTCUSD",1735179878285,0.10398632,99130.0,99120.0,0.161419]
["bitfinex","BTCUSD",1735179878889,0.01980706,99129.0,99120.0,0.161419]
["bitfinex","BTCUSD",1735179879144,0.001,99126.0,99121.0,0.00114016]
["bitfinex","BTCUSD",1735179879523,0.01980706,99129.0,99121.0,0.00114016]
["bitfinex","BTCUSD",1735179880228,0.01980706,99129.0,99116.0,0.161427]
["bitfinex","BTCUSD",1735179880658,0.01980706,99129.0,99117.0,0.00285634]
["bitfinex","BTCUSD",1735179880856,0.01980706,99129.0,99118.0,0.161423]
["bitfinex","BTCUSD",1735179881228,0.01980706,99129.0,99119.0,0.00285947]
["bitfinex","BTCUSD",1735179881784,0.02080706,99129.0,99119.0,0.00285947]
["bitfinex","BTCUSD",1735179881981,0.02180706,99129.0,99119.0,0.00285947]
["bitfinex","BTCUSD",1735179882131,0.01980706,99129.0,99120.0,0.16142]
["bitfinex","BTCUSD",1735179882347,0.02380706,99129.0,99120.0,0.16142]
["bitfinex","BTCUSD",1735179882543,0.02380706,99129.0,99121.0,0.00286259]
["bitfinex","BTCUSD",1735179882750,0.02380706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179882955,0.02280706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179883160,0.01980706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179883584,0.02280706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179884539,0.02380706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179884892,0.01980706,99129.0,99121.0,0.00400275]
["bitfinex","BTCUSD",1735179885294,0.002,99129.0,99122.0,0.083]
["bitfinex","BTCUSD",1735179885534,0.002,99129.0,99127.0,0.161408]
["bitfinex","BTCUSD",1735179886134,0.15005178,99147.0,99127.0,0.161408]
["bitfinex","BTCUSD",1735179886351,0.02047757,99132.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179886566,0.02047757,99132.0,99128.0,0.00112591]
["bitfinex","BTCUSD",1735179886567,0.15,99145.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735179886789,0.02008171,99145.0,99139.0,0.161389]
["bitfinex","BTCUSD",1735179886998,5.178e-05,99147.0,99139.0,0.161389]
["bitfinex","BTCUSD",1735179888029,5.178e-05,99147.0,99136.0,0.00110963]
["bitfinex","BTCUSD",1735179888030,5.178e-05,99147.0,99140.0,0.083]
["bitfinex","BTCUSD",1735179888267,5.178e-05,99147.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735179888682,0.00205178,99147.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735179889082,5.178e-05,99147.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735179889295,0.00205178,99147.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735179889528,0.00305178,99147.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735179889962,0.00305178,99147.0,99146.0,0.161378]
["bitfinex","BTCUSD",1735179890206,0.00105178,99147.0,99146.0,0.161378]
["bitfinex","BTCUSD",1735179890408,0.00105178,99147.0,99146.0,0.16246729]
["bitfinex","BTCUSD",1735179891281,5.178e-05,99147.0,99146.0,0.16246729]
["bitfinex","BTCUSD",1735179891699,0.00105178,99147.0,99146.0,0.00108929]
["bitfinex","BTCUSD",1735179892032,0.00205178,99147.0,99139.0,0.161389]
["bitfinex","BTCUSD",1735179892236,5.178e-05,99147.0,99146.0,0.0028741]
["bitfinex","BTCUSD",1735179892466,5.178e-05,99147.0,99146.0,0.001]
["bitfinex","BTCUSD",1735179892667,5.178e-05,99147.0,99146.0,0.0038741]
["bitfinex","BTCUSD",1735179892860,5.178e-05,99147.0,99146.0,0.001]
["bitfinex","BTCUSD",1735179893075,5.178e-05,99147.0,99146.0,0.0038741]
["bitfinex","BTCUSD",1735179893373,5.178e-05,99147.0,99146.0,0.00496339]
["bitfinex","BTCUSD",1735179894010,5.178e-05,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179895238,0.00013758,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179895700,0.00113758,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179896151,0.00013758,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179896348,0.00113758,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179898192,0.00013758,99147.0,99146.0,0.00396339]
["bitfinex","BTCUSD",1735179899386,0.00013758,99147.0,99146.0,0.08316339]
["bitfinex","BTCUSD",1735179900325,0.00313758,99147.0,99146.0,0.08316339]
["bitfinex","BTCUSD",1735179901148,0.00313758,99147.0,99146.0,0.09427962]
["bitfinex","BTCUSD",1735179901347,0.00013758,99147.0,99146.0,0.09427962]
["bitfinex","BTCUSD",1735179901550,0.00013758,99147.0,99146.0,0.24877445]
["bitfinex","BTCUSD",1735179901760,0.00013758,99147.0,99146.0,0.24676594]
["bitfinex","BTCUSD",1735179902282,0.00013758,99147.0,99146.0,0.24876594]
["bitfinex","BTCUSD",1735179903511,0.00013758,99147.0,99146.0,0.24676594]
["bitfinex","BTCUSD",1735179903734,0.00013758,99147.0,99146.0,0.24876594]
["bitfinex","BTCUSD",1735179904448,0.00013758,99147.0,99146.0,0.33888555]
["bitfinex","BTCUSD",1735179904869,8.58e-05,99158.0,99157.0,0.16136]
["bitfinex","BTCUSD",1735179905075,0.0001376,99158.0,99157.0,0.34555463]
["bitfinex","BTCUSD",1735179905405,0.0001376,99158.0,99157.0,0.34848243]
["bitfinex","BTCUSD",1735179906822,0.0001376,99158.0,99157.0,0.34948243]
["bitfinex","BTCUSD",1735179907388,0.0001376,99158.0,99157.0,0.34848243]
["bitfinex","BTCUSD",1735179907558,0.0001376,99158.0,99157.0,0.35248243]
["bitfinex","BTCUSD",1735179908168,0.0011376,99158.0,99157.0,0.35048243]
["bitfinex","BTCUSD",1735179908377,0.0001376,99158.0,99157.0,0.24849611]
["bitfinex","BTCUSD",1735179908798,0.0011376,99158.0,99157.0,0.25349611]
["bitfinex","BTCUSD",1735179909125,0.0011376,99158.0,99157.0,0.26396658]
["bitfinex","BTCUSD",1735179909753,0.0011376,99158.0,99157.0,0.25996658]
["bitfinex","BTCUSD",1735179909966,0.0021376,99158.0,99157.0,0.26496658]
["bitfinex","BTCUSD",1735179910463,0.0011376,99158.0,99157.0,0.25996658]
["bitfinex","BTCUSD",1735179910865,0.0011376,99158.0,99157.0,0.26396658]
["bitfinex","BTCUSD",1735179919627,0.0011376,99158.0,99157.0,0.18476658]
["bitfinex","BTCUSD",1735179919741,0.0011376,99158.0,99157.0,0.18577492]
["bitfinex","BTCUSD",1735179919938,0.0011376,99158.0,99157.0,0.18476658]
["bitfinex","BTCUSD",1735179920962,0.0011376,99158.0,99157.0,0.18577492]
["bitfinex","BTCUSD",1735179921557,0.0011376,99158.0,99157.0,0.18476658]
["bitfinex","BTCUSD",1735179921709,0.0011376,99158.0,99157.0,0.18577492]
["bitfinex","BTCUSD",1735179923826,0.0011376,99158.0,99157.0,0.28976124]
["bitfinex","BTCUSD",1735179924150,0.0011376,99158.0,99157.0,0.2887529]
["bitfinex","BTCUSD",1735179924704,0.0011376,99158.0,99157.0,0.4122529]
["bitfinex","BTCUSD",1735179927389,0.004,99160.0,99157.0,0.5736129]
["bitfinex","BTCUSD",1735179927709,0.004,99160.0,99159.0,0.161357]
["bitfinex","BTCUSD",1735179927911,0.004,99160.0,99159.0,0.26635158]
["bitfinex","BTCUSD",1735179928056,0.004,99160.0,99159.0,0.26534332]
["bitfinex","BTCUSD",1735179929363,0.005,99160.0,99159.0,0.26534332]
["bitfinex","BTCUSD",1735179929490,0.004,99160.0,99159.0,0.26534332]
["bitfinex","BTCUSD",1735179929908,0.005,99160.0,99159.0,0.26734332]
["bitfinex","BTCUSD",1735179930473,0.0050858,99160.0,99159.0,0.27134332]
["bitfinex","BTCUSD",1735179931016,0.0050858,99160.0,99159.0,0.26734332]
["bitfinex","BTCUSD",1735179931207,0.0040858,99160.0,99159.0,0.26934332]
["bitfinex","BTCUSD",1735179931412,0.0050858,99160.0,99159.0,0.27234332]
["bitfinex","BTCUSD",1735179931609,0.0050858,99160.0,99159.0,0.27340616]
["bitfinex","BTCUSD",1735179935769,0.0050858,99160.0,99159.0,0.16941984]
["bitfinex","BTCUSD",1735179936284,0.0050858,99160.0,99159.0,0.1704281]
["bitfinex","BTCUSD",1735179936797,0.0050858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179937296,0.0040858,99160.0,99159.0,0.1674281]
["bitfinex","BTCUSD",1735179937775,0.0040858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179937776,0.0050858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179938041,0.0040858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179938306,0.0050858,99160.0,99159.0,0.1694281]
["bitfinex","BTCUSD",1735179938535,0.0050858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179938762,0.0050858,99160.0,99159.0,0.1694281]
["bitfinex","BTCUSD",1735179938982,0.0060858,99160.0,99159.0,0.1694281]
["bitfinex","BTCUSD",1735179939406,0.0060858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179939545,0.0060858,99160.0,99159.0,0.1694281]
["bitfinex","BTCUSD",1735179940369,0.0040858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179940793,0.0050858,99160.0,99159.0,0.1694281]
["bitfinex","BTCUSD",1735179940999,0.0050858,99160.0,99159.0,0.1634281]
["bitfinex","BTCUSD",1735179941238,0.0050858,99160.0,99159.0,0.1664281]
["bitfinex","BTCUSD",1735179941411,0.0060858,99160.0,99159.0,0.17224834]
["bitfinex","BTCUSD",1735179942578,0.0060858,99160.0,99159.0,0.16924834]
["bitfinex","BTCUSD",1735179942744,0.0060858,99160.0,99159.0,0.17224834]
["bitfinex","BTCUSD",1735179943241,0.0060858,99160.0,99159.0,0.16924834]
["bitfinex","BTCUSD",1735179943443,0.0040858,99160.0,99159.0,0.30142775]
["bitfinex","BTCUSD",1735179943650,0.0040858,99160.0,99159.0,0.30041949]
["bitfinex","BTCUSD",1735179943799,0.0050858,99160.0,99159.0,0.30341949]
["bitfinex","BTCUSD",1735179944211,0.0050858,99160.0,99159.0,0.30641949]
["bitfinex","BTCUSD",1735179944449,0.0050858,99160.0,99159.0,0.50339599]
["bitfinex","BTCUSD",1735179945183,0.0040858,99160.0,99159.0,0.50039599]
["bitfinex","BTCUSD",1735179945403,0.0050858,99160.0,99159.0,0.50339599]
["bitfinex","BTCUSD",1735179945544,0.0050858,99160.0,99159.0,0.50039599]
["bitfinex","BTCUSD",1735179945986,0.0050858,99160.0,99159.0,0.50339599]
["bitfinex","BTCUSD",1735179946511,0.0050858,99160.0,99159.0,0.50039599]
["bitfinex","BTCUSD",1735179946723,0.0040858,99160.0,99159.0,0.50039599]
["bitfinex","BTCUSD",1735179946989,0.0050858,99160.0,99159.0,0.50339599]
["bitfinex","BTCUSD",1735179947239,0.0050858,99160.0,99159.0,0.33903899]
["bitfinex","BTCUSD",1735179947365,0.0558858,99160.0,99159.0,0.34203899]
["bitfinex","BTCUSD",1735179947586,0.0548858,99160.0,99159.0,0.56433801]
["bitfinex","BTCUSD",1735179947995,0.0558858,99160.0,99159.0,0.56733801]
["bitfinex","BTCUSD",1735179948187,0.15887212,99160.0,99159.0,0.56433801]
["bitfinex","BTCUSD",1735179948386,0.23817212,99160.0,99159.0,0.56433801]
["bitfinex","BTCUSD",1735179948614,0.23817212,99160.0,99159.0,0.56233801]
["bitfinex","BTCUSD",1735179948615,0.26968169,99160.0,99159.0,0.56233801]
["bitfinex","BTCUSD",1735179949158,0.26968169,99160.0,99159.0,0.00788308]
["bitfinex","BTCUSD",1735179949591,0.26968169,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1735179949727,0.26868169,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1735179950152,0.26868169,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1735179950355,0.26868169,99160.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179950356,0.290457,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179950564,0.57588984,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179951551,0.54444332,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179951746,0.57687558,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179952559,0.54544332,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179953776,0.56844332,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179954487,0.23408632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179955679,0.23808632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179955930,0.23708632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179956263,0.24108632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179956454,0.23308632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179956687,0.23508632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179956863,0.23908632,99159.0,99158.0,0.0001716]
["bitfinex","BTCUSD",1735179959481,0.3024,99158.0,99147.0,0.0001716]
["bitfinex","BTCUSD",1735179959694,0.3024,99158.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735179959695,0.1294,99151.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735179959897,0.1294,99139.0,99127.0,0.0002234]
["bitfinex","BTCUSD",1735179960105,0.10398632,99138.0,99127.0,0.0002234]
["bitfinex","BTCUSD",1735179960875,0.1294,99139.0,99128.0,0.00395676]
["bitfinex","BTCUSD",1735179961270,0.02069383,99131.0,99128.0,0.00395676]
["bitfinex","BTCUSD",1735179961535,0.23338632,99139.0,99128.0,0.00395676]
["bitfinex","BTCUSD",1735179961733,0.23338632,99139.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179961938,0.15088632,99139.0,99129.0,0.32281]
["bitfinex","BTCUSD",1735179962142,0.0469,99139.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179963298,0.004,99138.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179963817,0.004,99138.0,99131.0,0.161402]
["bitfinex","BTCUSD",1735179964040,0.0469,99139.0,99130.0,0.00112184]
["bitfinex","BTCUSD",1735179964247,0.01996209,99135.0,99132.0,0.00111777]
["bitfinex","BTCUSD",1735179964476,0.01996209,99135.0,99131.0,0.00111981]
["bitfinex","BTCUSD",1735179964672,0.01996209,99135.0,99133.0,0.00111574]
["bitfinex","BTCUSD",1735179964872,0.01996209,99135.0,99134.0,0.0011137]
["bitfinex","BTCUSD",1735179965276,0.01996209,99135.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179965502,0.01996209,99135.0,99134.0,0.00284022]
["bitfinex","BTCUSD",1735179965831,0.01996209,99135.0,99134.0,0.00284799]
["bitfinex","BTCUSD",1735179966006,0.01996209,99135.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179966206,0.01996209,99135.0,99134.0,0.00284799]
["bitfinex","BTCUSD",1735179966429,0.01996209,99135.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179966617,0.01996209,99135.0,99134.0,0.00284799]
["bitfinex","BTCUSD",1735179966832,0.01996209,99135.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179967042,0.01996209,99135.0,99134.0,0.00284799]
["bitfinex","BTCUSD",1735179967216,0.01996209,99135.0,99129.0,0.161405]
["bitfinex","BTCUSD",1735179967217,0.01996209,99135.0,99129.0,0.163405]
["bitfinex","BTCUSD",1735179967417,0.01996209,99135.0,99134.0,0.00396169]
["bitfinex","BTCUSD",1735179967624,0.0499,99149.0,99130.0,0.0778]
["bitfinex","BTCUSD",1735179967823,0.0499,99149.0,99135.0,0.161396]
["bitfinex","BTCUSD",1735179968409,0.02029735,99148.0,99136.0,0.161394]
["bitfinex","BTCUSD",1735179968640,0.0001716,99144.0,99134.0,0.00396169]
["bitfinex","BTCUSD",1735179968851,0.0001716,99144.0,99143.0,0.161383]
["bitfinex","BTCUSD",1735179969620,0.0001716,99144.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735179969863,0.0021716,99144.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735179970262,0.0011716,99144.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735179970731,0.0001716,99144.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735179970978,0.0011716,99144.0,99138.0,0.00110556]
["bitfinex","BTCUSD",1735179971130,0.0031716,99144.0,99139.0,0.161389]
["bitfinex","BTCUSD",1735179971341,0.0031716,99144.0,99139.0,0.322778]
["bitfinex","BTCUSD",1735179971567,0.0031716,99144.0,99139.0,0.1653518]
["bitfinex","BTCUSD",1735179972419,0.0021716,99144.0,99139.0,0.0039628]
["bitfinex","BTCUSD",1735179972824,0.0031716,99144.0,99139.0,0.1653508]
["bitfinex","BTCUSD",1735179973027,0.0011716,99144.0,99139.0,0.1653508]
["bitfinex","BTCUSD",1735179973233,0.0021716,99144.0,99140.0,0.161386]
["bitfinex","BTCUSD",1735179973547,0.0001716,99144.0,99142.0,0.206484]
["bitfinex","BTCUSD",1735179973752,0.0001716,99144.0,99143.0,0.00100846]
["bitfinex","BTCUSD",1735179974005,0.0001716,99144.0,99143.0,0.10499478]
["bitfinex","BTCUSD",1735179974749,0.0001716,99144.0,99143.0,0.10609017]
["bitfinex","BTCUSD",1735179974968,0.0001716,99144.0,99143.0,0.10709017]
["bitfinex","BTCUSD",1735179976004,0.0001716,99144.0,99143.0,0.10909017]
["bitfinex","BTCUSD",1735179976248,0.0001716,99144.0,99143.0,0.10809017]
["bitfinex","BTCUSD",1735179976460,0.0001716,99144.0,99143.0,0.10609017]
["bitfinex","BTCUSD",1735179976659,0.0001716,99144.0,99143.0,0.11610384]
["bitfinex","BTCUSD",1735179976952,0.0001716,99144.0,99143.0,0.12010384]
["bitfinex","BTCUSD",1735179977452,0.0011716,99144.0,99143.0,0.11710384]
["bitfinex","BTCUSD",1735179977694,0.0011716,99144.0,99143.0,0.12210384]
["bitfinex","BTCUSD",1735179977955,0.0011716,99144.0,99143.0,0.01710906]
["bitfinex","BTCUSD",1735179978191,0.0001716,99144.0,99143.0,0.01711747]
["bitfinex","BTCUSD",1735179978955,0.0001716,99144.0,99143.0,0.0071038]
["bitfinex","BTCUSD",1735179979413,0.0001716,99144.0,99143.0,0.0021038]
["bitfinex","BTCUSD",1735179979908,0.0001716,99144.0,99143.0,0.0061038]
["bitfinex","BTCUSD",1735179980153,0.0001716,99144.0,99143.0,0.00609539]
["bitfinex","BTCUSD",1735179980154,0.0011716,99144.0,99143.0,0.00609539]
["bitfinex","BTCUSD",1735179980328,0.0011716,99144.0,99143.0,0.00109539]
["bitfinex","BTCUSD",1735179980548,0.0021716,99144.0,99143.0,0.00409539]
["bitfinex","BTCUSD",1735179980949,0.0011716,99144.0,99143.0,0.00309539]
["bitfinex","BTCUSD",1735179981224,0.0011716,99144.0,99143.0,0.00209539]
["bitfinex","BTCUSD",1735179981489,0.0011716,99144.0,99143.0,0.00418119]
["bitfinex","BTCUSD",1735179983887,0.0799716,99144.0,99143.0,0.00418119]
["bitfinex","BTCUSD",1735179984327,0.0799716,99144.0,99143.0,0.0030858]
["bitfinex","BTCUSD",1735179984604,0.0799716,99144.0,99143.0,0.00502064]
["bitfinex","BTCUSD",1735179985030,0.0799716,99144.0,99143.0,0.0010858]
["bitfinex","BTCUSD",1735179985466,0.19195416,99144.0,99143.0,8.58e-05]
["bitfinex","BTCUSD",1735179985686,0.0788,99132.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735179985900,0.10398632,99131.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735179986327,0.26538832,99131.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735179986538,0.01978655,99129.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735179986794,0.12377287,99129.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735179987602,0.10398632,99129.0,99120.0,0.1615916]
["bitfinex","BTCUSD",1735179987981,0.10498632,99129.0,99120.0,0.1615916]
["bitfinex","BTCUSD",1735179988553,0.001,99129.0,99120.0,0.1615916]
["bitfinex","BTCUSD",1735179988766,0.001,99129.0,99126.0,0.161409]
["bitfinex","BTCUSD",1735179988962,0.001,99129.0,99128.0,0.00464373]
["bitfinex","BTCUSD",1735179989166,0.002,99129.0,99128.0,0.00464373]
["bitfinex","BTCUSD",1735179989376,0.02043472,99141.0,99128.0,0.00464373]
["bitfinex","BTCUSD",1735179989582,0.125,99143.0,99128.0,0.00464373]
["bitfinex","BTCUSD",1735179989583,0.125,99143.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735179990632,0.003,99141.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735179991024,0.125,99143.0,99129.0,0.1659624]
["bitfinex","BTCUSD",1735179991733,0.132,99143.0,99129.0,0.3273674]
["bitfinex","BTCUSD",1735179991965,0.15252211,99143.0,99129.0,0.3273674]
["bitfinex","BTCUSD",1735179992205,0.14552211,99143.0,99129.0,0.3273674]
["bitfinex","BTCUSD",1735179992393,0.15252211,99143.0,99129.0,0.1659624]
["bitfinex","BTCUSD",1735179993205,0.15552211,99143.0,99129.0,0.1659624]
["bitfinex","BTCUSD",1735179993520,0.15252211,99143.0,99129.0,0.1659624]
["bitfinex","BTCUSD",1735179993773,0.15252211,99143.0,99129.0,0.1660482]
["bitfinex","BTCUSD",1735179994015,0.15552211,99143.0,99129.0,0.1660482]
["bitfinex","BTCUSD",1735179995223,0.10398632,99142.0,99129.0,0.0046432]
["bitfinex","BTCUSD",1735179996116,0.004,99140.0,99129.0,0.0046432]
["bitfinex","BTCUSD",1735179996357,0.10398632,99139.0,99129.0,0.0046432]
["bitfinex","BTCUSD",1735179997854,0.007,99140.0,99136.0,0.322786]
["bitfinex","BTCUSD",1735179997855,0.004,99140.0,99136.0,0.322786]
["bitfinex","BTCUSD",1735179998383,0.004,99140.0,99138.0,0.161391]
["bitfinex","BTCUSD",1735179998634,0.006,99139.0,99138.0,0.161391]
["bitfinex","BTCUSD",1735179998874,0.004,99140.0,99139.0,0.00136844]
["bitfinex","BTCUSD",1735179999110,0.009,99140.0,99138.0,0.16377006]
["bitfinex","BTCUSD",1735179999329,0.002,99139.0,99138.0,0.161391]
["bitfinex","BTCUSD",1735179999824,0.004,99140.0,99138.0,0.162391]
["bitfinex","BTCUSD",1735180000072,0.004,99140.0,99139.0,0.001]
["bitfinex","BTCUSD",1735180000521,0.004,99140.0,99138.0,0.162391]
["bitfinex","BTCUSD",1735180000734,0.004,99140.0,99138.0,0.163391]
["bitfinex","BTCUSD",1735180001229,0.004,99140.0,99139.0,0.00192875]
["bitfinex","BTCUSD",1735180001929,0.004,99140.0,99139.0,0.00329719]
["bitfinex","BTCUSD",1735180002553,0.004,99140.0,99139.0,0.00629719]
["bitfinex","BTCUSD",1735180005621,0.004,99140.0,99139.0,0.00730577]
["bitfinex","BTCUSD",1735180005830,0.004,99140.0,99139.0,0.23759198]
["bitfinex","BTCUSD",1735180006069,0.004,99140.0,99139.0,0.23658351]
["bitfinex","BTCUSD",1735180006489,0.004,99140.0,99139.0,0.24662015]
["bitfinex","BTCUSD",1735180014218,0.004,99140.0,99139.0,0.24462015]
["bitfinex","BTCUSD",1735180014602,0.005,99140.0,99139.0,0.24562015]
["bitfinex","BTCUSD",1735180014810,0.004,99140.0,99139.0,0.24362015]
["bitfinex","BTCUSD",1735180015273,0.006,99140.0,99139.0,0.24962015]
["bitfinex","BTCUSD",1735180015644,0.005,99140.0,99139.0,0.24462015]
["bitfinex","BTCUSD",1735180016063,0.006,99140.0,99139.0,0.24962015]
["bitfinex","BTCUSD",1735180016865,0.0001716,99143.0,99140.0,0.322774]
["bitfinex","BTCUSD",1735180017080,0.0001716,99143.0,99141.0,0.10499472]
["bitfinex","BTCUSD",1735180017327,0.0001716,99143.0,99141.0,0.10858795]
["bitfinex","BTCUSD",1735180018115,0.0001716,99143.0,99142.0,0.161384]
["bitfinex","BTCUSD",1735180018336,0.0011716,99143.0,99142.0,0.26637872]
["bitfinex","BTCUSD",1735180018756,0.0011716,99143.0,99142.0,0.26537032]
["bitfinex","BTCUSD",1735180018961,0.0021716,99143.0,99142.0,0.26537032]
["bitfinex","BTCUSD",1735180019287,0.0011716,99143.0,99142.0,0.26537032]
["bitfinex","BTCUSD",1735180019965,0.0001716,99143.0,99142.0,0.26537032]
["bitfinex","BTCUSD",1735180020385,0.0011716,99143.0,99142.0,0.27037032]
["bitfinex","BTCUSD",1735180020617,0.0011716,99143.0,99142.0,0.166384]
["bitfinex","BTCUSD",1735180020907,0.0011716,99143.0,99142.0,0.16875481]
["bitfinex","BTCUSD",1735180021635,0.0011716,99143.0,99142.0,0.17375481]
["bitfinex","BTCUSD",1735180023922,0.0001716,99143.0,99142.0,0.16774633]
["bitfinex","BTCUSD",1735180024152,0.0011716,99143.0,99142.0,0.17174633]
["bitfinex","BTCUSD",1735180024342,0.0011716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180024671,0.0021716,99143.0,99142.0,0.00936233]
["bitfinex","BTCUSD",1735180024889,0.0001716,99143.0,99142.0,0.00536233]
["bitfinex","BTCUSD",1735180025096,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180025309,0.0011716,99143.0,99142.0,0.00536233]
["bitfinex","BTCUSD",1735180025511,0.0011716,99143.0,99142.0,0.00836233]
["bitfinex","BTCUSD",1735180027173,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180027382,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180027784,0.0001716,99143.0,99142.0,0.00536233]
["bitfinex","BTCUSD",1735180028228,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180028585,0.0001716,99143.0,99142.0,0.00637093]
["bitfinex","BTCUSD",1735180029026,0.0001716,99143.0,99142.0,0.00437093]
["bitfinex","BTCUSD",1735180029267,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180029667,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180029906,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180030471,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180030708,0.0001716,99143.0,99142.0,0.00636233]
["bitfinex","BTCUSD",1735180031088,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180031330,0.0001716,99143.0,99142.0,0.00858816]
["bitfinex","BTCUSD",1735180036738,0.2651497,99143.0,99142.0,0.00858816]
["bitfinex","BTCUSD",1735180037230,0.27549754,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1735180037467,0.66914979,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1735180037754,0.66914979,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1735180038196,0.67014979,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1735180038741,0.66914979,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1735180038992,0.4795,99141.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180039239,0.6379781,99141.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180039716,0.31099178,99141.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180039952,0.047,99141.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180040485,0.047,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180040820,0.055,99141.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180040985,0.055,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180041233,0.008,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180041902,0.001,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180042116,0.006,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180042532,0.005,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180042927,0.006,99141.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180043302,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180045981,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180050807,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180051273,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180052297,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180052649,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180053300,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180053651,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180055503,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180055726,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180056831,0.0021716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180058486,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180059332,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180062240,0.0001716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180062466,0.0011716,99143.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180064360,0.1302,99142.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180064567,0.0476,99142.0,99140.0,0.00352773]
["bitfinex","BTCUSD",1735180064737,0.0011716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180065254,0.0001716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180065468,0.0001716,99143.0,99141.0,0.00345586]
["bitfinex","BTCUSD",1735180066661,0.0001716,99143.0,99141.0,0.00446444]
["bitfinex","BTCUSD",1735180066905,0.0001716,99143.0,99142.0,0.161384]
["bitfinex","BTCUSD",1735180068301,0.0001716,99143.0,99142.0,0.16274633]
["bitfinex","BTCUSD",1735180069685,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180070168,0.0001716,99143.0,99142.0,0.00236233]
["bitfinex","BTCUSD",1735180071020,0.0011716,99143.0,99142.0,0.00236233]
["bitfinex","BTCUSD",1735180071362,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180071572,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180071803,0.0001716,99143.0,99142.0,0.00236233]
["bitfinex","BTCUSD",1735180072236,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180072402,0.0001716,99143.0,99142.0,0.00236233]
["bitfinex","BTCUSD",1735180072782,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180073737,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180073966,0.0001716,99143.0,99142.0,0.00436233]
["bitfinex","BTCUSD",1735180074389,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180074540,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180074746,0.0001716,99143.0,99142.0,0.00536233]
["bitfinex","BTCUSD",1735180074975,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180075188,0.0001716,99143.0,99142.0,0.00136233]
["bitfinex","BTCUSD",1735180075503,0.0001716,99143.0,99142.0,0.00636233]
["bitfinex","BTCUSD",1735180075758,0.0001716,99143.0,99142.0,0.00336233]
["bitfinex","BTCUSD",1735180075981,0.0001716,99143.0,99142.0,0.00636233]
["bitfinex","BTCUSD",1735180076445,0.0001716,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1735180076889,0.0001716,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1735180077114,0.0001716,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1735180077595,0.0001716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180077785,0.0021716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180078212,0.0041716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180078642,0.0021716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180079182,0.0041716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180079632,0.0041716,99143.0,99141.0,0.00344548]
["bitfinex","BTCUSD",1735180080519,0.0001716,99143.0,99141.0,0.00344548]
["bitfinex","BTCUSD",1735180080739,0.0001716,99143.0,99141.0,0.16483148]
["bitfinex","BTCUSD",1735180080958,0.0001716,99143.0,99141.0,0.16584005]
["bitfinex","BTCUSD",1735180082467,0.0001716,99143.0,99141.0,0.17602726]
["bitfinex","BTCUSD",1735180082924,0.0001716,99143.0,99141.0,0.16584005]
["bitfinex","BTCUSD",1735180084104,0.0001716,99143.0,99141.0,0.16784005]
["bitfinex","BTCUSD",1735180084755,0.0001716,99143.0,99141.0,0.16884005]
["bitfinex","BTCUSD",1735180085809,0.0001716,99143.0,99141.0,0.00644548]
["bitfinex","BTCUSD",1735180087339,0.0001716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180087560,0.0001716,99143.0,99141.0,0.002]
["bitfinex","BTCUSD",1735180087816,0.0001716,99143.0,99141.0,0.001]
["bitfinex","BTCUSD",1735180088090,0.0001716,99143.0,99142.0,0.003442]
["bitfinex","BTCUSD",1735180089107,0.0001716,99143.0,99140.0,8.58e-05]
["bitfinex","BTCUSD",1735180090743,0.0001716,99143.0,99141.0,0.00344141]
["bitfinex","BTCUSD",1735180091413,0.0051716,99143.0,99141.0,0.00344141]
["bitfinex","BTCUSD",1735180091612,0.0021716,99143.0,99141.0,0.00344141]
["bitfinex","BTCUSD",1735180092816,0.0001716,99143.0,99141.0,0.16482541]
["bitfinex","BTCUSD",1735180093565,0.0001716,99143.0,99141.0,0.16582541]
["bitfinex","BTCUSD",1735180094003,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180094228,0.0001716,99143.0,99141.0,0.16582541]
["bitfinex","BTCUSD",1735180094664,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180094860,0.0001716,99143.0,99141.0,0.16582541]
["bitfinex","BTCUSD",1735180095318,0.0001716,99143.0,99141.0,0.16782541]
["bitfinex","BTCUSD",1735180095838,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180096067,0.0001716,99143.0,99141.0,0.16782541]
["bitfinex","BTCUSD",1735180096278,0.0001716,99143.0,99141.0,0.16582541]
["bitfinex","BTCUSD",1735180096720,0.0001716,99143.0,99141.0,0.16782541]
["bitfinex","BTCUSD",1735180096911,0.0001716,99143.0,99141.0,0.16482541]
["bitfinex","BTCUSD",1735180097190,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180097414,0.0001716,99143.0,99141.0,0.16982541]
["bitfinex","BTCUSD",1735180097632,0.0001716,99143.0,99141.0,0.16482541]
["bitfinex","BTCUSD",1735180097854,0.0001716,99143.0,99141.0,0.16882541]
["bitfinex","BTCUSD",1735180099176,0.0001716,99143.0,99141.0,0.16782541]
["bitfinex","BTCUSD",1735180099409,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180099836,0.0001716,99143.0,99141.0,0.16982541]
["bitfinex","BTCUSD",1735180100266,0.0001716,99143.0,99141.0,0.16682541]
["bitfinex","BTCUSD",1735180100934,0.0001716,99143.0,99141.0,0.16982541]
["bitfinex","BTCUSD",1735180103001,0.0001716,99143.0,99142.0,0.10499491]
["bitfinex","BTCUSD",1735180103392,0.0001716,99143.0,99142.0,0.10706122]
["bitfinex","BTCUSD",1735180104267,0.0001716,99143.0,99142.0,0.43932068]
["bitfinex","BTCUSD",1735180104456,0.0001716,99143.0,99142.0,0.44131209]
["bitfinex","BTCUSD",1735180105265,0.0001716,99143.0,99142.0,0.44331209]
["bitfinex","BTCUSD",1735180106364,0.0001716,99143.0,99142.0,0.66861111]
["bitfinex","BTCUSD",1735180107557,0.0001716,99143.0,99142.0,0.44331209]
["bitfinex","BTCUSD",1735180110476,0.0001716,99143.0,99142.0,0.33932577]
["bitfinex","BTCUSD",1735180110849,0.0001716,99143.0,99142.0,0.51914142]
["bitfinex","BTCUSD",1735180111592,0.0001716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180112125,0.0001716,99144.0,99143.0,0.00238452]
["bitfinex","BTCUSD",1735180112869,0.0001716,99144.0,99143.0,0.00438452]
["bitfinex","BTCUSD",1735180113084,0.0001716,99144.0,99143.0,0.00738452]
["bitfinex","BTCUSD",1735180113993,0.0766716,99144.0,99143.0,0.00738452]
["bitfinex","BTCUSD",1735180114192,0.0766716,99144.0,99143.0,0.0053284]
["bitfinex","BTCUSD",1735180115134,0.0766716,99144.0,99143.0,0.0033284]
["bitfinex","BTCUSD",1735180115407,0.0766716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180115634,0.0776716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180116926,0.0011716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180117351,0.0011716,99144.0,99143.0,0.00496255]
["bitfinex","BTCUSD",1735180118391,0.0001716,99144.0,99143.0,0.00496255]
["bitfinex","BTCUSD",1735180119370,0.0001716,99144.0,99143.0,0.00596255]
["bitfinex","BTCUSD",1735180119851,0.0001716,99144.0,99143.0,0.00696255]
["bitfinex","BTCUSD",1735180134295,0.0806716,99144.0,99143.0,0.00696255]
["bitfinex","BTCUSD",1735180134812,0.0806716,99144.0,99143.0,0.0023284]
["bitfinex","BTCUSD",1735180134999,0.0806716,99144.0,99143.0,0.0013284]
["bitfinex","BTCUSD",1735180135170,0.0806716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180135391,0.0816716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180136009,0.0826716,99144.0,99143.0,0.0003284]
["bitfinex","BTCUSD",1735180136574,0.0826716,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180138143,0.20712516,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180138365,0.25492516,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180139037,0.28639596,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180139379,0.25492516,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180140231,0.28639797,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180142221,0.07043884,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180142670,0.07043884,99144.0,99143.0,0.0017745]
["bitfinex","BTCUSD",1735180143079,0.07043884,99144.0,99143.0,0.00509608]
["bitfinex","BTCUSD",1735180143713,0.06843884,99144.0,99143.0,0.00509608]
["bitfinex","BTCUSD",1735180144337,0.06843884,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180146123,0.06843884,99144.0,99143.0,0.00373578]
["bitfinex","BTCUSD",1735180147676,0.06843884,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180149130,0.0001716,99144.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180150441,0.0001716,99144.0,99143.0,0.1617972]
["bitfinex","BTCUSD",1735180150650,0.0001716,99144.0,99143.0,0.24182975]
["bitfinex","BTCUSD",1735180150813,0.0001716,99144.0,99143.0,0.24082119]
["bitfinex","BTCUSD",1735180153399,0.0001716,99144.0,99143.0,0.24282119]
["bitfinex","BTCUSD",1735180153606,0.0001716,99144.0,99143.0,0.24182119]
["bitfinex","BTCUSD",1735180153806,0.0001716,99144.0,99143.0,0.24282119]
["bitfinex","BTCUSD",1735180154077,0.0001716,99144.0,99143.0,0.25190693]
["bitfinex","BTCUSD",1735180154500,0.0001716,99144.0,99143.0,0.25490693]
["bitfinex","BTCUSD",1735180154713,0.0001716,99144.0,99143.0,0.25390693]
["bitfinex","BTCUSD",1735180154936,0.0001716,99144.0,99143.0,0.25590693]
["bitfinex","BTCUSD",1735180156353,0.0001716,99144.0,99143.0,0.35989325]
["bitfinex","BTCUSD",1735180158629,0.0001716,99144.0,99143.0,0.68991708]
["bitfinex","BTCUSD",1735180159052,8.58e-05,99160.0,99159.0,0.161357]
["bitfinex","BTCUSD",1735180159459,8.58e-05,99160.0,99159.0,0.16464975]
["bitfinex","BTCUSD",1735180160090,8.58e-05,99160.0,99159.0,0.16764975]
["bitfinex","BTCUSD",1735180160528,8.58e-05,99160.0,99159.0,0.16464975]
["bitfinex","BTCUSD",1735180160736,8.58e-05,99160.0,99159.0,0.16865809]
["bitfinex","BTCUSD",1735180161151,8.58e-05,99160.0,99159.0,0.16565809]
["bitfinex","BTCUSD",1735180161625,8.58e-05,99160.0,99159.0,0.16665809]
["bitfinex","BTCUSD",1735180161843,8.58e-05,99160.0,99159.0,0.24165809]
["bitfinex","BTCUSD",1735180162039,8.58e-05,99160.0,99159.0,0.23964975]
["bitfinex","BTCUSD",1735180162289,8.58e-05,99160.0,99159.0,0.38963607]
["bitfinex","BTCUSD",1735180162959,8.58e-05,99160.0,99159.0,0.39263607]
["bitfinex","BTCUSD",1735180163498,8.58e-05,99160.0,99159.0,0.4048631]
["bitfinex","BTCUSD",1735180164098,8.58e-05,99160.0,99159.0,0.4028631]
["bitfinex","BTCUSD",1735180164388,8.58e-05,99160.0,99159.0,0.4048631]
["bitfinex","BTCUSD",1735180167669,8.58e-05,99160.0,99159.0,0.3588631]
["bitfinex","BTCUSD",1735180169456,8.58e-05,99160.0,99159.0,0.25487678]
["bitfinex","BTCUSD",1735180169892,8.58e-05,99160.0,99159.0,0.17987678]
["bitfinex","BTCUSD",1735180170134,8.58e-05,99160.0,99159.0,0.18088509]
["bitfinex","BTCUSD",1735180170574,8.58e-05,99160.0,99159.0,0.17987678]
["bitfinex","BTCUSD",1735180171500,8.58e-05,99160.0,99159.0,0.16964975]
["bitfinex","BTCUSD",1735180171746,0.0828858,99160.0,99159.0,0.16964975]
["bitfinex","BTCUSD",1735180171979,0.0828858,99160.0,99159.0,0.00829275]
["bitfinex","BTCUSD",1735180172670,0.18687212,99160.0,99159.0,0.00829275]
["bitfinex","BTCUSD",1735180172918,0.23377212,99160.0,99159.0,0.005]
["bitfinex","BTCUSD",1735180173182,0.38377212,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1735180173865,0.15,99159.0,99143.0,0.0004142]
["bitfinex","BTCUSD",1735180174091,0.15,99159.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180174092,0.10398632,99158.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180174323,0.10398632,99158.0,99144.0,0.00324421]
["bitfinex","BTCUSD",1735180174536,0.10398632,99158.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180174750,0.10398632,99158.0,99145.0,0.00324564]
["bitfinex","BTCUSD",1735180174963,0.10398632,99158.0,99146.0,0.00324707]
["bitfinex","BTCUSD",1735180175179,0.10398632,99158.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180175791,0.10398632,99158.0,99144.0,0.00324421]
["bitfinex","BTCUSD",1735180176714,0.10798632,99158.0,99144.0,0.00324421]
["bitfinex","BTCUSD",1735180176936,0.10398632,99158.0,99144.0,0.00324421]
["bitfinex","BTCUSD",1735180177400,0.11098632,99158.0,99144.0,0.00424421]
["bitfinex","BTCUSD",1735180177838,0.1299,99152.0,99144.0,0.00424421]
["bitfinex","BTCUSD",1735180178088,0.1299,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1735180178307,0.10398632,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180180033,0.10998632,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180180327,0.10398632,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180180762,0.10998632,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180181301,0.11298632,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180181991,0.12996758,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180182955,0.12396758,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180183178,0.12996758,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180183403,0.13296758,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180183811,0.14296408,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180195908,0.14304988,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180196732,0.30442888,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180198079,0.14304988,99145.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180200746,0.161381,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180201072,0.10398632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180202408,0.10898632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180202635,0.11098632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180202860,0.26098632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180203802,0.25598632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180204038,0.40758632,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180204219,0.44101094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180204847,0.43901094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180205079,0.64299726,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180205305,0.53401094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180205522,0.54601094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180205760,0.53701094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180206209,0.54501094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180206739,0.64501094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180206954,0.70562094,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180207175,0.74908306,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180207456,0.64209674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180207696,0.64809674,99144.0,99143.0,0.001466]
["bitfinex","BTCUSD",1735180208013,0.64209674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180208472,0.63809674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180208704,0.64709674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180208831,0.75108306,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180209253,0.76008306,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180211004,0.66008306,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180212438,0.55609674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180216482,0.65609674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180217412,0.65209674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180217908,0.64009674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180218138,0.64909674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180218583,0.65809674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180219083,0.65209674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180219527,0.65609674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180219754,0.79189904,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180221210,0.76008306,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180221644,0.65609674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180222703,0.83716647,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180224028,0.83316647,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180224286,0.45209674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180224535,0.13549674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180224775,0.14449674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180224979,0.14449674,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180225118,0.14449674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180225339,0.23919733,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180225778,0.38519733,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180226134,0.37919733,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180226828,0.28849674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180227279,0.29749674,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180228037,0.0120858,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180228520,0.0120858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180228768,0.04357187,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180229001,0.03157187,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180229462,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180229821,0.03157065,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180230063,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180230256,0.03157005,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180230453,0.03357005,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180230742,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180231296,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180231525,0.0030858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180231959,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180232367,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180233408,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180234003,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180234400,0.0040858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180234613,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180235011,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180235534,0.0040858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180236767,8.58e-05,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180236967,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180241791,0.0020858,99144.0,99143.0,0.08366963]
["bitfinex","BTCUSD",1735180249458,0.0020858,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180249806,0.10607212,99144.0,99143.0,0.00366963]
["bitfinex","BTCUSD",1735180250035,0.33227212,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180250265,0.40407212,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180250497,0.54550399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180250942,0.54450399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180251071,0.54850399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180251268,0.54750399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180251561,0.54350399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180251797,0.55650399,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180252011,0.57702226,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180252226,0.66372285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180252444,0.66772285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180253139,0.65872285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180253348,0.54472285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180253583,0.64472285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180254180,0.63172285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180254398,0.63672285,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180254595,0.68200858,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180256161,0.67802226,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180256826,0.66402226,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180257064,0.80907315,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180257287,0.81407315,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180257960,0.71407315,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180258685,0.18157897,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180259150,0.15013669,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180259377,0.15013669,99144.0,99143.0,0.00349229]
["bitfinex","BTCUSD",1735180259604,0.0140858,99144.0,99143.0,0.08179229]
["bitfinex","BTCUSD",1735180259841,0.0090858,99144.0,99143.0,0.08179229]
["bitfinex","BTCUSD",1735180260301,0.0130858,99144.0,99143.0,0.08179229]
["bitfinex","BTCUSD",1735180260511,0.0040858,99144.0,99143.0,0.08179229]
["bitfinex","BTCUSD",1735180260732,0.0070858,99144.0,99143.0,0.08179229]
["bitfinex","BTCUSD",1735180261225,0.0070858,99144.0,99143.0,0.08279229]
["bitfinex","BTCUSD",1735180261678,8.58e-05,99144.0,99143.0,0.08279229]
["bitfinex","BTCUSD",1735180261900,8.58e-05,99144.0,99143.0,0.00449229]
["bitfinex","BTCUSD",1735180263185,0.0010858,99144.0,99143.0,0.00449229]
["bitfinex","BTCUSD",1735180265817,0.0010858,99144.0,99143.0,0.001466]
["bitfinex","BTCUSD",1735180269953,0.0010858,99144.0,99143.0,0.00448705]
["bitfinex","BTCUSD",1735180282717,0.36822688,99144.0,99143.0,0.00448705]
["bitfinex","BTCUSD",1735180282942,0.37828404,99144.0,99143.0,0.00448705]
["bitfinex","BTCUSD",1735180283166,0.36822688,99144.0,99143.0,0.001466]
["bitfinex","BTCUSD",1735180283363,0.75115386,99144.0,99143.0,0.001466]
["bitfinex","BTCUSD",1735180283624,0.75015386,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180283892,0.75515386,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180284134,0.75115386,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180284397,0.69763688,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180284589,0.70663688,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180284814,0.71163688,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180286127,0.71563688,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180286389,0.70463688,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180286623,0.8086232,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180286869,0.8106232,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180287110,0.8166232,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180287549,0.99772337,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180288527,0.8166232,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180290677,0.95239894,99144.0,99143.0,0.000466]
["bitfinex","BTCUSD",1735180294560,0.95239894,99144.0,99142.0,8.58e-05]
["bitfinex","BTCUSD",1735180294561,0.361383,99143.0,99142.0,8.58e-05]
["bitfinex","BTCUSD",1735180294781,0.3507,99130.0,99120.0,0.0001716]
["bitfinex","BTCUSD",1735180295042,0.74754508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180295262,0.79664508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180296161,0.93242082,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180296634,0.74742082,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180296854,0.84742082,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180297079,0.77225508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180297275,0.76325508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180297501,0.77225508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180297702,0.76625508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180298590,0.86625508,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180299009,0.9702414,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180299664,0.9752414,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180301108,0.98535871,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180302983,0.80128229,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180304069,0.62358229,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180304719,0.56297229,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180305041,0.49087229,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180305250,0.45941753,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180306679,0.56449938,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180307215,0.59589488,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180308628,0.51381303,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180309023,0.49081303,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180309248,0.45941753,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180311538,0.49084042,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180312196,0.51384042,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180312412,0.59484042,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180312820,0.69046456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180314318,0.79046456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180314911,0.90027456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180315115,1.00027456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180316805,1.02047456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180317022,1.00027456,99130.0,99129.0,0.00013758]
["bitfinex","BTCUSD",1735180317235,1.00027456,99130.0,99129.0,5.8e-07]
["bitfinex","BTCUSD",1735180317384,1.18137473,99130.0,99129.0,5.8e-07]
["bitfinex","BTCUSD",1735180317816,1.17237473,99130.0,99129.0,5.8e-07]
["bitfinex","BTCUSD",1735180318053,1.17637473,99130.0,99129.0,5.8e-07]
["bitfinex","BTCUSD",1735180318261,0.361407,99128.0,99127.0,6.1e-07]
["bitfinex","BTCUSD",1735180318460,0.86062621,99128.0,99127.0,6.1e-07]
["bitfinex","BTCUSD",1735180320085,0.86862621,99128.0,99127.0,6.1e-07]
["bitfinex","BTCUSD",1735180321485,0.54081,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180321763,0.75330021,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180322839,0.91473121,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180323106,1.14990041,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180323440,1.15690041,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180324340,0.93073121,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180324569,0.87665021,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180325011,0.87084914,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180325246,0.88684914,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180326176,0.89088814,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180326382,0.88188814,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180326607,0.98587446,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180327046,0.97887446,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180327972,0.98787446,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180328238,0.97887446,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180328463,1.01464335,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180328731,0.82464335,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180328960,0.58380803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180329190,0.59280803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180329921,0.77372077,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180330163,0.69672077,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180330404,0.54672077,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180330659,0.64672077,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180331397,0.45627449,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180331620,0.60627449,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180332285,0.59027449,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180332533,0.49980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180332760,0.51280803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180332958,0.48980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180333600,0.58980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180334818,0.48980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180335032,0.58980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180335482,0.48980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180342356,0.48980803,99113.0,99112.0,0.07587038]
["bitfinex","BTCUSD",1735180348017,0.48980803,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180350195,0.06419178,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180350468,0.06419178,99113.0,99112.0,0.07587038]
["bitfinex","BTCUSD",1735180350469,0.04442289,99113.0,99112.0,0.07587038]
["bitfinex","BTCUSD",1735180350933,0.04459449,99113.0,99112.0,0.079888]
["bitfinex","BTCUSD",1735180351162,0.04059449,99113.0,99112.0,0.079888]
["bitfinex","BTCUSD",1735180351394,0.0091716,99113.0,99112.0,0.079888]
["bitfinex","BTCUSD",1735180351626,0.0021716,99113.0,99112.0,0.079888]
["bitfinex","BTCUSD",1735180351868,0.0081716,99113.0,99112.0,0.079888]
["bitfinex","BTCUSD",1735180352120,0.09046646,99127.0,99126.0,0.26751]
["bitfinex","BTCUSD",1735180352390,0.12193799,99127.0,99126.0,0.1061]
["bitfinex","BTCUSD",1735180352624,0.12193799,99127.0,99126.0,0.07821127]
["bitfinex","BTCUSD",1735180353133,0.10398632,99127.0,99126.0,0.0757]
["bitfinex","BTCUSD",1735180353366,0.10398632,99127.0,99117.0,0.0757]
["bitfinex","BTCUSD",1735180353621,0.0001716,99128.0,99126.0,0.00148171]
["bitfinex","BTCUSD",1735180353864,0.02011352,99127.0,99117.0,0.0757]
["bitfinex","BTCUSD",1735180353940,0.02011352,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1735180354200,0.02011352,99127.0,99117.0,0.0757]
["bitfinex","BTCUSD",1735180354437,0.02511352,99127.0,99118.0,0.001498]
["bitfinex","BTCUSD",1735180355075,0.03211352,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1735180355270,0.02211352,99127.0,99118.0,0.001498]
["bitfinex","BTCUSD",1735180355504,0.02611352,99127.0,99117.0,0.0757]
["bitfinex","BTCUSD",1735180355707,0.02611352,99127.0,99119.0,0.00149596]
["bitfinex","BTCUSD",1735180355938,0.02611352,99127.0,99118.0,0.001498]
["bitfinex","BTCUSD",1735180356153,0.02611352,99127.0,99120.0,0.00149392]
["bitfinex","BTCUSD",1735180356344,0.02411352,99127.0,99119.0,0.00149596]
["bitfinex","BTCUSD",1735180356561,0.02411352,99127.0,99121.0,0.00149189]
["bitfinex","BTCUSD",1735180356732,0.10398632,99126.0,99120.0,0.00149392]
["bitfinex","BTCUSD",1735180356959,0.10398632,99126.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180357404,0.10398632,99126.0,99113.0,0.00150817]
["bitfinex","BTCUSD",1735180358503,0.10798632,99126.0,99113.0,0.00150817]
["bitfinex","BTCUSD",1735180358643,0.161426,99117.0,99113.0,0.00150817]
["bitfinex","BTCUSD",1735180358841,0.161428,99115.0,99113.0,0.00150817]
["bitfinex","BTCUSD",1735180359054,0.161428,99115.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180359055,0.161431,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180359261,0.26541732,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180360521,0.26741732,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180362123,0.002,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180363421,0.0021716,99113.0,99112.0,0.00017038]
["bitfinex","BTCUSD",1735180364188,0.0021716,99113.0,99112.0,0.07567038]
["bitfinex","BTCUSD",1735180364392,0.0021716,99113.0,99112.0,0.07966183]
["bitfinex","BTCUSD",1735180366371,0.0021716,99113.0,99112.0,0.24109483]
["bitfinex","BTCUSD",1735180366599,0.0001716,99113.0,99112.0,0.24109483]
["bitfinex","BTCUSD",1735180366815,0.0011716,99113.0,99112.0,0.28839483]
["bitfinex","BTCUSD",1735180367267,0.0011716,99113.0,99112.0,0.29099099]
["bitfinex","BTCUSD",1735180367695,0.0001716,99113.0,99112.0,0.28999099]
["bitfinex","BTCUSD",1735180367903,0.0001716,99113.0,99112.0,0.29299099]
["bitfinex","BTCUSD",1735180368331,0.0001716,99113.0,99112.0,0.08425799]
["bitfinex","BTCUSD",1735180368568,0.0001716,99113.0,99112.0,0.24569099]
["bitfinex","BTCUSD",1735180368998,0.0001716,99113.0,99112.0,0.08425799]
["bitfinex","BTCUSD",1735180369442,0.0001716,99113.0,99112.0,0.08625799]
["bitfinex","BTCUSD",1735180369667,0.0001716,99113.0,99112.0,0.24469099]
["bitfinex","BTCUSD",1735180369921,0.0001716,99113.0,99112.0,0.24269099]
["bitfinex","BTCUSD",1735180370327,0.0001716,99113.0,99112.0,0.24369099]
["bitfinex","BTCUSD",1735180370544,0.0001716,99113.0,99112.0,0.24469099]
["bitfinex","BTCUSD",1735180370751,0.0001716,99113.0,99112.0,0.24269099]
["bitfinex","BTCUSD",1735180370962,0.0001716,99113.0,99112.0,0.24369099]
["bitfinex","BTCUSD",1735180371161,0.0001716,99113.0,99112.0,0.24469099]
["bitfinex","BTCUSD",1735180373064,0.0001716,99113.0,99112.0,0.24369099]
["bitfinex","BTCUSD",1735180373305,0.0001716,99113.0,99112.0,0.24269099]
["bitfinex","BTCUSD",1735180373516,0.0001716,99113.0,99112.0,0.24369099]
["bitfinex","BTCUSD",1735180373735,0.0001716,99113.0,99112.0,0.24469099]
["bitfinex","BTCUSD",1735180374820,0.0001716,99113.0,99112.0,0.00775799]
["bitfinex","BTCUSD",1735180375048,0.0001716,99113.0,99112.0,0.00615265]
["bitfinex","BTCUSD",1735180375982,0.0001716,99113.0,99112.0,0.00415265]
["bitfinex","BTCUSD",1735180376203,0.0011716,99113.0,99112.0,0.00415265]
["bitfinex","BTCUSD",1735180376876,0.10615792,99113.0,99112.0,0.00415265]
["bitfinex","BTCUSD",1735180377101,0.44445691,99113.0,99112.0,0.00120311]
["bitfinex","BTCUSD",1735180377331,0.311459,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735180377536,0.44692248,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735180377755,0.44692248,99096.0,99095.0,0.00488999]
["bitfinex","BTCUSD",1735180378000,0.44692248,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735180378233,0.59412248,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735180378686,0.59412248,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180379597,0.60112248,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180379804,0.61148318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180380451,0.61448318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180380903,0.60748318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180381515,0.60448318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180382387,0.61148318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180382831,0.61448318,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180387871,0.61440797,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180388542,0.58300602,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180388975,0.61440587,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180389126,0.58300602,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180389796,0.48300602,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180389979,0.43580602,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180391620,0.27434702,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180391873,0.01,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180392923,0.003,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180393342,0.002,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180393789,0.003,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180394204,0.003,99096.0,99095.0,0.08222725]
["bitfinex","BTCUSD",1735180394398,0.005,99096.0,99095.0,0.0835672]
["bitfinex","BTCUSD",1735180394604,0.005,99096.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180395038,0.004,99096.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180396094,0.001,99096.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180396515,0.002,99096.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180396775,0.02038531,99103.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180396981,0.002,99096.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180397343,0.15,99101.0,99095.0,0.08712372]
["bitfinex","BTCUSD",1735180397706,0.002,99096.0,99095.0,0.00522372]
["bitfinex","BTCUSD",1735180398154,0.002,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180398906,0.161454,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180399145,0.001,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180399603,0.003,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180400008,0.26544032,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180400209,0.26644032,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180400434,0.10798632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180401518,0.10698632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180402057,0.002,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180402695,0.10698632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180403099,0.10998632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180403332,0.10698632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180403672,0.001,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180406220,0.10398632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180406719,0.001,99096.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180407197,0.10398632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180408280,0.10698632,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180408724,0.004,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180408943,0.007,99099.0,99095.0,0.00032725]
["bitfinex","BTCUSD",1735180409174,0.1001716,99128.0,99096.0,0.00485766]
["bitfinex","BTCUSD",1735180409401,0.003,99099.0,99096.0,0.00485766]
["bitfinex","BTCUSD",1735180409631,0.004,99099.0,99096.0,0.00485766]
["bitfinex","BTCUSD",1735180409985,0.005,99099.0,99096.0,0.00485766]
["bitfinex","BTCUSD",1735180410185,0.001,99099.0,99096.0,0.00485766]
["bitfinex","BTCUSD",1735180410565,0.001,99099.0,99097.0,0.0781]
["bitfinex","BTCUSD",1735180410794,0.001,99099.0,99097.0,0.08262933]
["bitfinex","BTCUSD",1735180411004,0.0001716,99112.0,99108.0,0.161438]
["bitfinex","BTCUSD",1735180411212,0.0001716,99112.0,99109.0,0.0781]
["bitfinex","BTCUSD",1735180411418,0.0001716,99112.0,99109.0,0.08163446]
["bitfinex","BTCUSD",1735180412039,0.0071716,99112.0,99109.0,0.08163446]
["bitfinex","BTCUSD",1735180412427,0.0001716,99112.0,99109.0,0.08163446]
["bitfinex","BTCUSD",1735180412637,0.0051716,99112.0,99109.0,0.08163446]
["bitfinex","BTCUSD",1735180412855,0.0051716,99112.0,99110.0,0.0013094]
["bitfinex","BTCUSD",1735180413300,0.0051716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180413447,0.0001716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180414502,0.0021716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180414939,0.0071716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180415293,0.0021716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180415514,0.0031716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180415730,0.0011716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180416188,0.0001716,99112.0,99111.0,0.00351394]
["bitfinex","BTCUSD",1735180416406,0.0001716,99112.0,99111.0,0.00583019]
["bitfinex","BTCUSD",1735180418420,0.0001716,99112.0,99111.0,0.00683019]
["bitfinex","BTCUSD",1735180419014,0.0001716,99112.0,99111.0,0.00783019]
["bitfinex","BTCUSD",1735180423698,0.0001716,99112.0,99111.0,0.002]
["bitfinex","BTCUSD",1735180424114,0.0001716,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1735180424544,0.161435,99111.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180425975,0.164435,99111.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180427632,0.165435,99111.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180428257,0.0473,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180429254,0.18275805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180429454,0.33675805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180430593,0.33575805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180431164,0.33675805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180431395,0.33375805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180431603,0.33675805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180432003,0.41965805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180432480,0.49497235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180432732,0.51797235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180432959,0.67862235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180433862,0.67562235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180434106,0.68462235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180434325,0.68362235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180434545,0.81932204,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180434765,0.82232204,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180435239,0.81932204,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180435456,0.82332204,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180436418,0.68762235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180436865,0.78762235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180437085,0.72697235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180438352,0.90788509,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180440275,0.72697235,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180442140,0.45165805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180442394,0.55165805,99110.0,99109.0,8.58e-05]
["bitfinex","BTCUSD",1735180442649,0.311457,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180442905,0.41544332,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180443879,0.60058276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180444356,0.60158276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180444837,0.60558276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180445069,0.60058276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180445265,0.61458276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180445670,0.60958276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180446094,0.61358276,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180446300,0.61456098,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180446758,0.62356098,99097.0,99096.0,0.00133791]
["bitfinex","BTCUSD",1735180447331,0.15,99059.0,99051.0,0.08996859]
["bitfinex","BTCUSD",1735180447533,0.1962,99060.0,99051.0,0.07373507]
["bitfinex","BTCUSD",1735180447534,0.311531,99052.0,99051.0,0.07373507]
["bitfinex","BTCUSD",1735180447749,0.15,99051.0,99050.0,0.05455996]
["bitfinex","BTCUSD",1735180447940,0.25499564,99051.0,99048.0,0.13480289]
["bitfinex","BTCUSD",1735180448140,0.15,99049.0,99048.0,0.08680289]
["bitfinex","BTCUSD",1735180448350,0.25398632,99049.0,99048.0,0.08680289]
["bitfinex","BTCUSD",1735180448752,0.25408031,99049.0,99048.0,0.08680289]
["bitfinex","BTCUSD",1735180449221,0.15,99047.0,99043.0,0.0001716]
["bitfinex","BTCUSD",1735180449432,0.311544,99044.0,99043.0,0.0001716]
["bitfinex","BTCUSD",1735180449634,0.161563,99032.0,99029.0,8.58e-05]
["bitfinex","BTCUSD",1735180449827,0.26554932,99032.0,99029.0,8.58e-05]
["bitfinex","BTCUSD",1735180450888,0.26954932,99032.0,99029.0,8.58e-05]
["bitfinex","BTCUSD",1735180451306,0.004,99032.0,99029.0,8.58e-05]
["bitfinex","BTCUSD",1735180451519,0.004,99032.0,99031.0,0.07920967]
["bitfinex","BTCUSD",1735180451972,0.004,99032.0,99031.0,0.24077467]
["bitfinex","BTCUSD",1735180452187,0.004,99032.0,99031.0,0.239765]
["bitfinex","BTCUSD",1735180453039,0.161508,99066.0,99031.0,0.18218632]
["bitfinex","BTCUSD",1735180453277,0.15,99070.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735180453488,0.00100932,99070.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735180453707,0.1615,99071.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735180453919,0.00100932,99070.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735180454575,0.00109399,99049.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735180454777,9.399e-05,99049.0,99048.0,0.16254642]
["bitfinex","BTCUSD",1735180455718,9.399e-05,99049.0,99048.0,0.24164642]
["bitfinex","BTCUSD",1735180455935,9.399e-05,99049.0,99048.0,0.240637]
["bitfinex","BTCUSD",1735180457497,9.399e-05,99049.0,99048.0,0.24354483]
["bitfinex","BTCUSD",1735180457712,0.00109399,99049.0,99048.0,0.24454483]
["bitfinex","BTCUSD",1735180458813,0.00109399,99049.0,99048.0,0.34853115]
["bitfinex","BTCUSD",1735180459037,0.00109399,99049.0,99048.0,0.45851595]
["bitfinex","BTCUSD",1735180459266,0.00109399,99049.0,99048.0,0.50451595]
["bitfinex","BTCUSD",1735180459962,0.00109399,99049.0,99048.0,0.50351595]
["bitfinex","BTCUSD",1735180460210,9.399e-05,99049.0,99048.0,0.50351595]
["bitfinex","BTCUSD",1735180460435,0.00109399,99049.0,99048.0,0.50451595]
["bitfinex","BTCUSD",1735180461095,0.00209399,99049.0,99048.0,0.50651595]
["bitfinex","BTCUSD",1735180461515,0.00109399,99049.0,99048.0,0.50451595]
["bitfinex","BTCUSD",1735180461946,0.00209399,99049.0,99048.0,0.50651595]
["bitfinex","BTCUSD",1735180462740,0.00100932,99103.0,99082.0,0.161481]
["bitfinex","BTCUSD",1735180462995,0.15,99101.0,99083.0,0.00391034]
["bitfinex","BTCUSD",1735180463177,0.10398632,99100.0,99083.0,0.00391034]
["bitfinex","BTCUSD",1735180463378,0.15,99099.0,99082.0,0.161481]
["bitfinex","BTCUSD",1735180463705,0.15,99097.0,99078.0,0.161487]
["bitfinex","BTCUSD",1735180463814,0.10398632,99096.0,99079.0,0.00100915]
["bitfinex","BTCUSD",1735180464024,0.15,99095.0,99082.0,0.001]
["bitfinex","BTCUSD",1735180464227,0.15,99097.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735180464426,0.15,99097.0,99085.0,0.0010091]
["bitfinex","BTCUSD",1735180464645,0.15,99097.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735180464874,0.009,99099.0,99088.0,0.0010091]
["bitfinex","BTCUSD",1735180465081,0.009,99099.0,99088.0,0.16632198]
["bitfinex","BTCUSD",1735180465307,0.008,99095.0,99088.0,0.16632198]
["bitfinex","BTCUSD",1735180465940,0.008,99095.0,99088.0,0.00484998]
["bitfinex","BTCUSD",1735180466375,9.423e-05,99103.0,99088.0,0.00484998]
["bitfinex","BTCUSD",1735180466842,9.423e-05,99103.0,99088.0,0.00384088]
["bitfinex","BTCUSD",1735180467041,0.008,99097.0,99089.0,0.00101769]
["bitfinex","BTCUSD",1735180467490,9.423e-05,99103.0,99089.0,0.00101769]
["bitfinex","BTCUSD",1735180467707,0.001,99099.0,99089.0,0.00101769]
["bitfinex","BTCUSD",1735180467920,0.10499564,99098.0,99088.0,0.001]
["bitfinex","BTCUSD",1735180468125,0.26645164,99098.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735180468370,0.161475,99087.0,99074.0,0.00378443]
["bitfinex","BTCUSD",1735180468611,0.161475,99087.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735180468816,0.161475,99087.0,99075.0,0.00378561]
["bitfinex","BTCUSD",1735180469013,0.161475,99087.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735180469229,0.161469,99091.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735180469436,0.161469,99091.0,99078.0,0.00100916]
["bitfinex","BTCUSD",1735180469657,0.161469,99091.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735180469898,0.161469,99091.0,99089.0,0.001]
["bitfinex","BTCUSD",1735180470096,0.161469,99091.0,99076.0,0.0037868]
["bitfinex","BTCUSD",1735180470303,0.161469,99091.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735180470517,0.166469,99091.0,99077.0,0.00378798]
["bitfinex","BTCUSD",1735180470730,0.166469,99091.0,99076.0,0.00483098]
["bitfinex","BTCUSD",1735180470934,0.171469,99091.0,99076.0,0.00483098]
["bitfinex","BTCUSD",1735180471342,0.161469,99091.0,99076.0,0.00483098]
["bitfinex","BTCUSD",1735180471541,0.163469,99091.0,99076.0,0.00483098]
["bitfinex","BTCUSD",1735180471970,0.161469,99091.0,99076.0,0.00483098]
["bitfinex","BTCUSD",1735180472405,0.002,99091.0,99078.0,0.161488]
["bitfinex","BTCUSD",1735180472629,0.007,99091.0,99079.0,0.00100915]
["bitfinex","BTCUSD",1735180472833,0.007,99091.0,99080.0,0.00100916]
["bitfinex","BTCUSD",1735180473132,0.002,99091.0,99080.0,0.00100916]
["bitfinex","BTCUSD",1735180473344,0.007,99091.0,99080.0,0.00100916]
["bitfinex","BTCUSD",1735180473747,0.01,99091.0,99080.0,0.00100916]
["bitfinex","BTCUSD",1735180474158,0.15,99092.0,99081.0,0.00103399]
["bitfinex","BTCUSD",1735180474475,0.003,99091.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180474712,0.005,99091.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180475024,0.003,99091.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180475365,0.003,99091.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180475779,0.151,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180475996,0.154,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180476240,0.151,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180476672,0.003,99091.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180476881,0.151,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180477150,0.154,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180477356,0.153,99092.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180477767,0.001,99091.0,99079.0,0.00100916]
["bitfinex","BTCUSD",1735180477913,0.001,99091.0,99080.0,0.00103603]
["bitfinex","BTCUSD",1735180478121,0.153,99092.0,99081.0,0.00100916]
["bitfinex","BTCUSD",1735180478332,0.154,99092.0,99082.0,0.00103195]
["bitfinex","BTCUSD",1735180478560,0.154,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180478783,0.153,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180479000,0.15,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180479214,0.154,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180479840,0.157,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180480038,0.2028,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180480623,0.2019716,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180480845,0.2029716,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1735180482604,0.15,99090.0,99052.0,0.0751]
["bitfinex","BTCUSD",1735180482813,0.15,99088.0,99062.0,0.161513]
["bitfinex","BTCUSD",1735180482992,0.02007784,99084.0,99083.0,0.00481872]
["bitfinex","BTCUSD",1735180483206,0.161494,99075.0,99063.0,0.00100931]
["bitfinex","BTCUSD",1735180484514,0.161494,99075.0,99064.0,0.0048453]
["bitfinex","BTCUSD",1735180485684,0.169494,99075.0,99064.0,0.0048453]
["bitfinex","BTCUSD",1735180486165,0.172494,99075.0,99064.0,0.0048453]
["bitfinex","BTCUSD",1735180487030,0.333988,99075.0,99064.0,0.0048453]
["bitfinex","BTCUSD",1735180487278,0.161497,99073.0,99064.0,0.00377667]
["bitfinex","BTCUSD",1735180487511,0.161497,99073.0,99058.0,0.161521]
["bitfinex","BTCUSD",1735180487996,0.161497,99073.0,99059.0,0.00485525]
["bitfinex","BTCUSD",1735180488215,0.10398632,99072.0,99059.0,0.00485525]
["bitfinex","BTCUSD",1735180488442,0.161508,99067.0,99059.0,0.00501095]
["bitfinex","BTCUSD",1735180488681,0.161508,99067.0,99060.0,0.0048544]
["bitfinex","BTCUSD",1735180488961,0.161508,99067.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180489210,0.0198773,99066.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180489451,0.0198773,99066.0,99060.0,0.0048544]
["bitfinex","BTCUSD",1735180489691,0.15,99064.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180489910,0.311518,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180490151,0.41550432,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180490401,0.53990432,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180490626,0.57135875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180491414,0.57135875,99060.0,99059.0,0.0011557]
["bitfinex","BTCUSD",1735180491917,0.57135875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180492156,0.57335875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180492667,0.57735875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180492865,0.58035875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180493114,0.57435875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180493348,0.58135875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180494290,0.57835875,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180494524,0.54890432,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180503236,0.63911934,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180503966,0.54890432,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180505244,0.54907592,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180505749,0.57207592,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180506005,0.83272592,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180506267,0.86408358,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180506475,0.9680699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180506977,0.9660699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180507198,0.9590699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180507427,0.9760699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180507768,0.9680699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180507994,0.9750699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180508696,0.9660699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180508960,0.9750699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180509394,1.06527141,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180510376,0.9750699,99060.0,99059.0,0.0001557]
["bitfinex","BTCUSD",1735180514985,0.9750699,99060.0,99059.0,1e-08]
["bitfinex","BTCUSD",1735180515190,0.2,99050.0,99049.0,8.58e-05]
["bitfinex","BTCUSD",1735180515391,0.69449398,99050.0,99049.0,0.00060493]
["bitfinex","BTCUSD",1735180515649,0.73212806,99050.0,99049.0,0.00060493]
["bitfinex","BTCUSD",1735180515873,0.26065,99044.0,99043.0,8.58e-05]
["bitfinex","BTCUSD",1735180516091,0.80779087,99044.0,99043.0,8.58e-05]
["bitfinex","BTCUSD",1735180516306,0.80779087,99044.0,98997.0,0.0819]
["bitfinex","BTCUSD",1735180516307,0.1,99032.0,98997.0,0.0819]
["bitfinex","BTCUSD",1735180516513,0.5955033,99032.0,98997.0,0.0819]
["bitfinex","BTCUSD",1735180516722,0.33074398,99032.0,99016.0,0.0819]
["bitfinex","BTCUSD",1735180516966,0.15,99032.0,99017.0,0.16259781]
["bitfinex","BTCUSD",1735180517170,0.25398632,99032.0,99016.0,0.0819]
["bitfinex","BTCUSD",1735180518265,0.28038874,99032.0,99016.0,0.0819]
["bitfinex","BTCUSD",1735180518398,0.28533615,99032.0,99008.0,0.0819]
["bitfinex","BTCUSD",1735180518624,0.36543615,99032.0,99008.0,0.0819]
["bitfinex","BTCUSD",1735180518850,0.36943615,99032.0,99008.0,0.0819]
["bitfinex","BTCUSD",1735180519319,0.44683615,99032.0,99001.0,0.0819]
["bitfinex","BTCUSD",1735180519565,0.70348615,99032.0,99001.0,0.0819]
["bitfinex","BTCUSD",1735180519787,0.76983855,99032.0,99001.0,0.0819]
["bitfinex","BTCUSD",1735180520018,0.77883855,99032.0,99001.0,0.0819]
["bitfinex","BTCUSD",1735180520260,0.77483855,99032.0,99001.0,0.0819]
["bitfinex","BTCUSD",1735180520510,0.70348615,99032.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180520769,0.43365,99028.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180521007,0.73390777,99028.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180521255,0.56335,99012.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180521494,0.73390777,99012.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180521969,0.67325777,99012.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180522247,0.70592432,99012.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180522496,0.70592432,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180522730,0.78551675,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180522974,0.77651675,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180523462,0.70592432,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180523717,0.67925777,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180524152,0.63803615,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180524370,0.64403615,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180524838,0.65303615,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180525058,0.70933977,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180525287,0.71939032,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180525496,0.72839032,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180525970,0.62839032,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180526447,0.6630867,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180526689,0.5630867,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180526924,0.4630867,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180527192,0.5630867,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180527421,0.4630867,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180527879,0.61939537,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180528387,0.61039537,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180528610,0.60439537,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180528835,0.63377607,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180529351,0.63877607,99012.0,99011.0,0.00019399]
["bitfinex","BTCUSD",1735180529591,0.63877607,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180529592,0.73877607,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180530075,0.77399769,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180530296,0.76899769,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180530940,0.80166424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180531196,0.79266424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180531920,0.85331424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180532039,0.86831424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180532521,0.86231424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180532732,0.85931424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180533184,0.86831424,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180533682,0.83309262,99012.0,99011.0,0.00027979]
["bitfinex","BTCUSD",1735180536494,0.83309262,99012.0,99011.0,1e-08]
["bitfinex","BTCUSD",1735180536719,0.173,98997.0,98991.0,0.0001]
["bitfinex","BTCUSD",1735180536971,0.334629,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180537195,0.43861532,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180538504,0.44761532,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180539430,0.47888159,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180539647,0.45161532,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180540308,0.42861532,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180540722,0.4591642,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180541348,0.4501642,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180541554,0.4591642,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180541920,0.4551642,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180542123,0.4591642,98992.0,98991.0,0.00025577]
["bitfinex","BTCUSD",1735180542358,0.26698632,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180542695,0.26698632,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180542921,0.013,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180543399,0.009,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180543880,0.001,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180544113,0.005,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180544835,0.25898632,98992.0,98991.0,0.00471521]
["bitfinex","BTCUSD",1735180545337,0.25898632,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180547770,0.28488495,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180548434,0.31621578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180548669,0.33921578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180548909,0.33821578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180549136,0.34121578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180549589,0.33821578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180549836,0.33921578,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180550059,0.31331715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180550500,0.64051715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180550727,0.64951715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180550951,0.70840758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180551174,0.70340758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180551429,0.71740758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180551638,0.70840758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180551863,0.77305758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180552284,0.77905758,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180552519,0.71116715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180553223,0.70216715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180553422,0.71116715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180554738,0.61116715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180555013,0.53286715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180555295,0.30031715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180555714,0.15031715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180555898,0.15132647,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180556827,0.13632647,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180557156,0.29532647,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180557366,0.29431715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180558036,0.29131715,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180558266,0.04633083,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180558604,0.04033083,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180558834,0.04633083,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180559047,0.04633083,98992.0,98991.0,0.00471348]
["bitfinex","BTCUSD",1735180559261,0.015,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180559448,0.03,98993.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180559649,0.012,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180559862,0.003,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180560316,0.011,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180560612,0.011,98992.0,98991.0,0.08354157]
["bitfinex","BTCUSD",1735180560855,0.011,98992.0,98991.0,0.08791348]
["bitfinex","BTCUSD",1735180561528,0.008,98992.0,98991.0,0.08791348]
["bitfinex","BTCUSD",1735180562179,0.008,98992.0,98991.0,0.08354157]
["bitfinex","BTCUSD",1735180562629,0.011,98992.0,98991.0,0.08791348]
["bitfinex","BTCUSD",1735180568382,0.26599564,98992.0,98991.0,0.00471348]
["bitfinex","BTCUSD",1735180568591,0.29637779,98992.0,98991.0,0.00471348]
["bitfinex","BTCUSD",1735180568794,0.29637779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180574801,0.37537779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180576024,0.36737779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180576384,0.37337779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180576620,0.37837779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180577056,0.38237779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180577292,0.38537779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180578222,0.56629053,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180580829,0.48729053,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180581664,0.46929053,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180581933,0.47829053,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180583073,0.29737779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180583733,0.29737779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180584227,0.42436411,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180584476,0.64706411,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180584727,0.54307779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180585199,0.53107779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180585674,0.54007779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180585926,0.53107779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180586134,0.54007779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180586251,0.53107779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180586491,0.53607779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180586719,0.54507779,98992.0,98991.0,0.00034157]
["bitfinex","BTCUSD",1735180587005,0.434391,98954.0,98951.0,0.0001]
["bitfinex","BTCUSD",1735180587216,0.28634302,98953.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180587435,0.34304138,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180587642,0.4470277,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180589363,0.4490277,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180589577,0.25398632,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180590036,0.26198632,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180590618,0.26498632,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180600007,0.31378632,98952.0,98951.0,0.00015192]
["bitfinex","BTCUSD",1735180600484,0.31378632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180601794,0.26498632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180609376,0.011,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180609583,0.011,98952.0,98951.0,0.08167336]
["bitfinex","BTCUSD",1735180610508,0.008,98952.0,98951.0,0.08167336]
["bitfinex","BTCUSD",1735180610735,0.00100932,98970.0,98951.0,0.08167336]
["bitfinex","BTCUSD",1735180610989,0.007,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180611867,0.00100932,98967.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180612082,0.15,98965.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180612228,0.03,98958.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180612443,0.002,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180613222,0.03,98958.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180613564,0.007,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180614155,0.008,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180614353,0.001,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180614566,0.15,98957.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180614879,0.001,98952.0,98951.0,0.07723782]
["bitfinex","BTCUSD",1735180618192,0.10498632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180619395,0.10598632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180619754,0.26568032,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180619999,0.27168032,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180621246,0.30303008,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180624298,0.14133608,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180624659,0.10998632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180624862,0.14134062,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180625315,0.10998632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180625560,0.14135026,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180625795,0.10998632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180626027,0.03736406,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180626216,0.006,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180626799,0.006,98952.0,98951.0,0.08133782]
["bitfinex","BTCUSD",1735180627010,0.006,98952.0,98951.0,0.08576996]
["bitfinex","BTCUSD",1735180628145,0.006,98952.0,98951.0,0.08678048]
["bitfinex","BTCUSD",1735180629879,0.001,98952.0,98951.0,0.08678048]
["bitfinex","BTCUSD",1735180630088,0.004,98952.0,98951.0,0.08678048]
["bitfinex","BTCUSD",1735180630712,0.003,98952.0,98951.0,0.08678048]
["bitfinex","BTCUSD",1735180630922,0.004,98952.0,98951.0,0.08678048]
["bitfinex","BTCUSD",1735180631566,0.003,98952.0,98951.0,0.00466996]
["bitfinex","BTCUSD",1735180632453,0.10398632,98952.0,98951.0,0.00466996]
["bitfinex","BTCUSD",1735180632665,0.10598632,98952.0,98951.0,0.00466996]
["bitfinex","BTCUSD",1735180632877,0.10398632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180633315,0.10598632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180633756,0.11098632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180634873,0.11198632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180635324,0.11098632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180635548,0.11198632,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180636021,0.008,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180636240,0.008,98952.0,98951.0,0.00465725]
["bitfinex","BTCUSD",1735180636497,0.008,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180637269,0.008,98952.0,98951.0,0.00465725]
["bitfinex","BTCUSD",1735180637486,0.008,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180637715,0.008,98952.0,98951.0,0.00465725]
["bitfinex","BTCUSD",1735180637934,0.008,98952.0,98951.0,0.00023782]
["bitfinex","BTCUSD",1735180638626,0.008,98952.0,98951.0,0.00465725]
["bitfinex","BTCUSD",1735180644183,0.008,98952.0,98951.0,0.08695725]
["bitfinex","BTCUSD",1735180644413,0.008,98952.0,98951.0,0.08796778]
["bitfinex","BTCUSD",1735180645063,0.007,98952.0,98951.0,0.08796778]
["bitfinex","BTCUSD",1735180645516,0.03,98953.0,98952.0,0.161694]
["bitfinex","BTCUSD",1735180645958,0.081,98977.0,98952.0,0.161694]
["bitfinex","BTCUSD",1735180645959,0.15,98980.0,98952.0,0.243994]
["bitfinex","BTCUSD",1735180646263,0.15,98980.0,98960.0,0.0823]
["bitfinex","BTCUSD",1735180646676,0.01026451,98979.0,98961.0,0.16268935]
["bitfinex","BTCUSD",1735180646906,0.09021954,98983.0,98967.0,0.161669]
["bitfinex","BTCUSD",1735180647128,0.09021954,98983.0,98969.0,0.243966]
["bitfinex","BTCUSD",1735180647340,0.09021954,98983.0,98970.0,0.00101024]
["bitfinex","BTCUSD",1735180647568,0.0021718,98971.0,98970.0,0.00101024]
["bitfinex","BTCUSD",1735180648871,0.0001718,98971.0,98970.0,0.00101024]
["bitfinex","BTCUSD",1735180649307,0.0031718,98971.0,98970.0,0.00101024]
["bitfinex","BTCUSD",1735180649741,0.0001718,98971.0,98970.0,0.00101024]
["bitfinex","BTCUSD",1735180650363,0.0001718,98971.0,98970.0,0.00301024]
["bitfinex","BTCUSD",1735180650611,0.0001718,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1735180651305,0.10415812,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1735180652035,0.10415812,98971.0,98951.0,0.00124827]
["bitfinex","BTCUSD",1735180652258,0.10499564,98970.0,98951.0,0.00124827]
["bitfinex","BTCUSD",1735180652986,0.03,98962.0,98951.0,0.00124827]
["bitfinex","BTCUSD",1735180654471,0.161681,98960.0,98952.0,0.00129714]
["bitfinex","BTCUSD",1735180654694,0.161681,98960.0,98952.0,0.00180353]
["bitfinex","BTCUSD",1735180655183,0.03,98962.0,98959.0,0.161683]
["bitfinex","BTCUSD",1735180655407,0.03,98962.0,98961.0,0.161679]
["bitfinex","BTCUSD",1735180655683,0.03,98962.0,98961.0,0.16218515]
["bitfinex","BTCUSD",1735180656148,0.0001718,98971.0,98964.0,0.1]
["bitfinex","BTCUSD",1735180656404,0.0001718,98971.0,98970.0,0.161665]
["bitfinex","BTCUSD",1735180656638,0.0001718,98971.0,98970.0,0.16217075]
["bitfinex","BTCUSD",1735180656875,0.0001718,98971.0,98970.0,0.16343113]
["bitfinex","BTCUSD",1735180657577,0.0001718,98971.0,98970.0,0.24053113]
["bitfinex","BTCUSD",1735180657815,0.0001718,98971.0,98970.0,0.24002538]
["bitfinex","BTCUSD",1735180659153,0.0011718,98971.0,98970.0,0.24202538]
["bitfinex","BTCUSD",1735180663226,0.0011718,98971.0,98970.0,0.16492538]
["bitfinex","BTCUSD",1735180663435,0.0011718,98971.0,98970.0,0.16543115]
["bitfinex","BTCUSD",1735180664106,0.0011718,98971.0,98970.0,0.00326038]
["bitfinex","BTCUSD",1735180664335,0.30195812,98971.0,98970.0,0.00326038]
["bitfinex","BTCUSD",1735180664570,0.30195812,98971.0,98970.0,0.002]
["bitfinex","BTCUSD",1735180664810,0.15,98970.0,98954.0,0.00050624]
["bitfinex","BTCUSD",1735180665034,0.15,98970.0,98952.0,0.09020164]
["bitfinex","BTCUSD",1735180665035,0.10398632,98969.0,98955.0,0.00050637]
["bitfinex","BTCUSD",1735180665263,0.323357,98962.0,98952.0,0.00050637]
["bitfinex","BTCUSD",1735180665495,0.323357,98962.0,98951.0,0.00059211]
["bitfinex","BTCUSD",1735180666173,0.0797,98955.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180666456,0.42736832,98954.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180668109,0.00126323,98953.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180668343,0.10398632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180668578,0.25524964,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180668809,0.41568032,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180669486,0.42268032,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180671373,0.41568032,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180671605,0.42468032,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180693176,0.42485192,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180698600,0.4562409,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180702406,0.04056058,98952.0,98951.0,0.0762857]
["bitfinex","BTCUSD",1735180702626,0.0091716,98952.0,98951.0,0.0762857]
["bitfinex","BTCUSD",1735180702866,0.0091716,98952.0,98951.0,0.08054074]
["bitfinex","BTCUSD",1735180703599,0.0071716,98952.0,98951.0,0.08054074]
["bitfinex","BTCUSD",1735180703824,0.0091716,98952.0,98951.0,0.08104712]
["bitfinex","BTCUSD",1735180704264,0.0021716,98952.0,98951.0,0.08104712]
["bitfinex","BTCUSD",1735180704522,0.0081716,98952.0,98951.0,0.08104712]
["bitfinex","BTCUSD",1735180705220,0.0081716,98952.0,98951.0,0.08304712]
["bitfinex","BTCUSD",1735180705681,0.0081716,98952.0,98951.0,0.08254074]
["bitfinex","BTCUSD",1735180705964,0.0061716,98952.0,98951.0,0.08254074]
["bitfinex","BTCUSD",1735180706684,0.0061716,98952.0,98951.0,0.08304703]
["bitfinex","BTCUSD",1735180710259,0.0061716,98952.0,98951.0,0.31003335]
["bitfinex","BTCUSD",1735180710481,0.0061716,98952.0,98951.0,0.30952706]
["bitfinex","BTCUSD",1735180711432,0.0001716,98952.0,98951.0,0.64240905]
["bitfinex","BTCUSD",1735180711666,0.0011716,98952.0,98951.0,0.54440905]
["bitfinex","BTCUSD",1735180711894,0.0011716,98952.0,98951.0,0.41742273]
["bitfinex","BTCUSD",1735180712115,0.0011716,98952.0,98951.0,0.51742273]
["bitfinex","BTCUSD",1735180712353,0.0011716,98952.0,98951.0,0.51842273]
["bitfinex","BTCUSD",1735180712523,0.0001716,98952.0,98951.0,0.69781001]
["bitfinex","BTCUSD",1735180712796,0.0001716,98952.0,98951.0,0.59681001]
["bitfinex","BTCUSD",1735180712973,0.0001716,98952.0,98951.0,0.59781001]
["bitfinex","BTCUSD",1735180713264,0.0011716,98952.0,98951.0,0.69781001]
["bitfinex","BTCUSD",1735180713410,0.0001716,98952.0,98951.0,0.69681001]
["bitfinex","BTCUSD",1735180713629,0.0001716,98952.0,98951.0,0.51542273]
["bitfinex","BTCUSD",1735180713845,0.0001716,98952.0,98951.0,0.51842273]
["bitfinex","BTCUSD",1735180714322,0.0011716,98952.0,98951.0,0.52442273]
["bitfinex","BTCUSD",1735180714530,0.0001716,98952.0,98951.0,0.51842273]
["bitfinex","BTCUSD",1735180715033,0.0011716,98952.0,98951.0,0.18654074]
["bitfinex","BTCUSD",1735180715265,0.0011716,98952.0,98951.0,0.18104685]
["bitfinex","BTCUSD",1735180715461,0.0031716,98952.0,98951.0,0.18804685]
["bitfinex","BTCUSD",1735180715628,0.0021716,98952.0,98951.0,0.18804685]
["bitfinex","BTCUSD",1735180715903,0.0001716,98952.0,98951.0,0.18104685]
["bitfinex","BTCUSD",1735180716136,0.0011716,98952.0,98951.0,0.30903317]
["bitfinex","BTCUSD",1735180716338,0.0011716,98952.0,98951.0,0.35782706]
["bitfinex","BTCUSD",1735180716666,0.0001716,98952.0,98951.0,0.30752706]
["bitfinex","BTCUSD",1735180717080,0.0011716,98952.0,98951.0,0.31152706]
["bitfinex","BTCUSD",1735180717285,0.0001716,98952.0,98951.0,0.30752706]
["bitfinex","BTCUSD",1735180717499,0.0011716,98952.0,98951.0,0.31152706]
["bitfinex","BTCUSD",1735180718134,0.0011716,98952.0,98951.0,0.21252706]
["bitfinex","BTCUSD",1735180718343,0.0011716,98952.0,98951.0,0.20854074]
["bitfinex","BTCUSD",1735180718755,0.0011716,98952.0,98951.0,0.20754074]
["bitfinex","BTCUSD",1735180718964,0.0011716,98952.0,98951.0,0.20854074]
["bitfinex","BTCUSD",1735180719392,0.0011716,98952.0,98951.0,0.20754074]
["bitfinex","BTCUSD",1735180719763,0.0011716,98952.0,98951.0,0.20854074]
["bitfinex","BTCUSD",1735180719988,0.0011716,98952.0,98951.0,0.20454074]
["bitfinex","BTCUSD",1735180720213,0.0001716,98952.0,98951.0,0.20504682]
["bitfinex","BTCUSD",1735180720455,0.0011716,98952.0,98951.0,0.20904682]
["bitfinex","BTCUSD",1735180720582,0.0001716,98952.0,98951.0,0.20454074]
["bitfinex","BTCUSD",1735180720814,0.0001716,98952.0,98951.0,0.20504681]
["bitfinex","BTCUSD",1735180721018,0.0011716,98952.0,98951.0,0.20804681]
["bitfinex","BTCUSD",1735180721243,0.0011716,98952.0,98951.0,0.20354074]
["bitfinex","BTCUSD",1735180721453,0.0031716,98952.0,98951.0,0.20904682]
["bitfinex","BTCUSD",1735180721648,0.0021716,98952.0,98951.0,0.20854074]
["bitfinex","BTCUSD",1735180721885,0.0021716,98952.0,98951.0,0.20454074]
["bitfinex","BTCUSD",1735180722090,0.0021716,98952.0,98951.0,0.20504683]
["bitfinex","BTCUSD",1735180722456,0.0011716,98952.0,98951.0,0.20404683]
["bitfinex","BTCUSD",1735180722665,0.0011716,98952.0,98951.0,0.20504683]
["bitfinex","BTCUSD",1735180723085,0.0021716,98952.0,98951.0,0.20904683]
["bitfinex","BTCUSD",1735180723314,0.0021716,98952.0,98951.0,0.20854074]
["bitfinex","BTCUSD",1735180723540,0.0001716,98952.0,98951.0,0.20454074]
["bitfinex","BTCUSD",1735180723787,0.0011716,98952.0,98951.0,0.13284681]
["bitfinex","BTCUSD",1735180723976,0.0011716,98952.0,98951.0,0.03284681]
["bitfinex","BTCUSD",1735180724235,0.0011716,98952.0,98951.0,0.03184681]
["bitfinex","BTCUSD",1735180724469,0.0011716,98952.0,98951.0,0.03284681]
["bitfinex","BTCUSD",1735180725025,0.0011716,98952.0,98951.0,0.02884681]
["bitfinex","BTCUSD",1735180725026,0.0001716,98952.0,98951.0,0.02884681]
["bitfinex","BTCUSD",1735180725241,0.0001716,98952.0,98951.0,0.02784681]
["bitfinex","BTCUSD",1735180725582,0.0001716,98952.0,98951.0,0.02884681]
["bitfinex","BTCUSD",1735180726224,0.0011716,98952.0,98951.0,0.03284681]
["bitfinex","BTCUSD",1735180726579,0.0001716,98952.0,98951.0,0.00534074]
["bitfinex","BTCUSD",1735180726797,0.0001716,98952.0,98951.0,0.00584701]
["bitfinex","BTCUSD",1735180727021,0.0011716,98952.0,98951.0,0.00984701]
["bitfinex","BTCUSD",1735180727237,0.0011716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180727661,0.0001716,98952.0,98951.0,0.00584701]
["bitfinex","BTCUSD",1735180728100,0.0001716,98952.0,98951.0,0.00784701]
["bitfinex","BTCUSD",1735180729057,0.0001716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180729426,0.0001716,98952.0,98951.0,0.00584701]
["bitfinex","BTCUSD",1735180729633,0.0001716,98952.0,98951.0,0.00684701]
["bitfinex","BTCUSD",1735180729920,0.0001716,98952.0,98951.0,0.00584701]
["bitfinex","BTCUSD",1735180730260,0.0001716,98952.0,98951.0,0.00984701]
["bitfinex","BTCUSD",1735180730688,0.0001716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180731159,0.0001716,98952.0,98951.0,0.00984701]
["bitfinex","BTCUSD",1735180731577,0.0001716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180732020,0.0001716,98952.0,98951.0,0.00984701]
["bitfinex","BTCUSD",1735180732720,0.0001716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180733170,0.0001716,98952.0,98951.0,0.00484701]
["bitfinex","BTCUSD",1735180733368,0.0001716,98952.0,98951.0,0.00884701]
["bitfinex","BTCUSD",1735180734179,0.0001716,98952.0,98951.0,0.00434074]
["bitfinex","BTCUSD",1735180734435,0.0001716,98952.0,98951.0,0.00834074]
["bitfinex","BTCUSD",1735180735390,0.0001716,98952.0,98951.0,0.00934074]
["bitfinex","BTCUSD",1735180735633,0.0001716,98952.0,98951.0,0.00534074]
["bitfinex","BTCUSD",1735180735878,0.0001716,98952.0,98951.0,0.00734074]
["bitfinex","BTCUSD",1735180736108,0.0489716,98952.0,98951.0,0.00834074]
["bitfinex","BTCUSD",1735180736642,0.0489716,98952.0,98951.0,0.00434074]
["bitfinex","BTCUSD",1735180737057,0.0489716,98952.0,98951.0,0.00634074]
["bitfinex","BTCUSD",1735180737184,0.0489716,98952.0,98951.0,0.00434074]
["bitfinex","BTCUSD",1735180737653,0.0489716,98952.0,98951.0,0.00634074]
["bitfinex","BTCUSD",1735180738184,0.0489716,98952.0,98951.0,0.00534074]
["bitfinex","BTCUSD",1735180738600,0.0489716,98952.0,98951.0,0.00634074]
["bitfinex","BTCUSD",1735180738982,0.0489716,98952.0,98951.0,0.00434074]
["bitfinex","BTCUSD",1735180739185,0.0489716,98952.0,98951.0,0.00534074]
["bitfinex","BTCUSD",1735180740590,0.0489716,98952.0,98951.0,0.00434074]
["bitfinex","BTCUSD",1735180740817,0.0489716,98952.0,98951.0,0.00534074]
["bitfinex","BTCUSD",1735180741029,0.0489716,98952.0,98951.0,0.00634074]
["bitfinex","BTCUSD",1735180748415,0.0001716,98952.0,98951.0,0.00684735]
["bitfinex","BTCUSD",1735180748652,0.0001716,98952.0,98951.0,0.00684712]
["bitfinex","BTCUSD",1735180750200,0.0001716,98952.0,98951.0,0.10684712]
["bitfinex","BTCUSD",1735180751977,0.0001716,98952.0,98951.0,0.00684712]
["bitfinex","BTCUSD",1735180753881,0.0001716,98952.0,98951.0,0.10684712]
["bitfinex","BTCUSD",1735180755905,0.0001716,98952.0,98951.0,0.00634074]
["bitfinex","BTCUSD",1735180756396,0.0001716,98952.0,98951.0,0.0068472]
["bitfinex","BTCUSD",1735180765570,0.0001716,98952.0,98951.0,0.31593352]
["bitfinex","BTCUSD",1735180765792,0.0001716,98952.0,98951.0,0.31542706]
["bitfinex","BTCUSD",1735180766236,6e-07,98952.0,98951.0,0.41542706]
["bitfinex","BTCUSD",1735180766451,6e-07,98952.0,98951.0,0.41442706]
["bitfinex","BTCUSD",1735180766715,6e-07,98952.0,98951.0,0.41342706]
["bitfinex","BTCUSD",1735180766985,6e-07,98952.0,98951.0,0.74876764]
["bitfinex","BTCUSD",1735180767195,0.00149401,98952.0,98951.0,0.75376764]
["bitfinex","BTCUSD",1735180767407,0.001,98952.0,98951.0,0.74976764]
["bitfinex","BTCUSD",1735180767741,0.002,98952.0,98951.0,0.75376764]
["bitfinex","BTCUSD",1735180767972,0.002,98952.0,98951.0,1.2224113]
["bitfinex","BTCUSD",1735180768405,0.00174582,98952.0,98951.0,1.2224113]
["bitfinex","BTCUSD",1735180768602,0.001,98952.0,98951.0,1.2214113]
["bitfinex","BTCUSD",1735180768852,0.002,98952.0,98951.0,0.75476764]
["bitfinex","BTCUSD",1735180769046,0.001,98952.0,98951.0,0.75076764]
["bitfinex","BTCUSD",1735180769378,0.0001716,98954.0,98953.0,0.3051]
["bitfinex","BTCUSD",1735180769594,0.0001716,98954.0,98953.0,0.40908632]
["bitfinex","BTCUSD",1735180769821,6e-07,98954.0,98953.0,0.41330913]
["bitfinex","BTCUSD",1735180770047,0.0001716,99011.0,98970.0,0.515165]
["bitfinex","BTCUSD",1735180770048,0.0469,98997.0,98970.0,0.515165]
["bitfinex","BTCUSD",1735180770269,0.1285,99007.0,98970.0,0.61915132]
["bitfinex","BTCUSD",1735180770513,0.15,99006.0,98970.0,0.61915132]
["bitfinex","BTCUSD",1735180771179,0.0001716,99011.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735180771417,0.0001716,99011.0,99007.0,0.161603]
["bitfinex","BTCUSD",1735180771642,0.0001716,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1735180771870,0.0001716,99011.0,99010.0,0.123]
["bitfinex","BTCUSD",1735180772524,0.00032721,99011.0,99010.0,0.02636503]
["bitfinex","BTCUSD",1735180772754,0.00032721,99011.0,99010.0,0.00336503]
["bitfinex","BTCUSD",1735180773108,0.00032721,99011.0,99008.0,0.161603]
["bitfinex","BTCUSD",1735180773300,0.00132721,99011.0,99010.0,0.00298638]
["bitfinex","BTCUSD",1735180773559,0.00032721,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735180773792,0.00032721,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1735180773915,0.00032721,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735180774640,0.00032721,99011.0,99010.0,0.161599]
["bitfinex","BTCUSD",1735180774895,0.00032721,99011.0,99010.0,0.163599]
["bitfinex","BTCUSD",1735180775979,0.00032721,99011.0,99010.0,0.164599]
["bitfinex","BTCUSD",1735180776203,0.00032721,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1735180776431,0.00032721,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735180776657,0.00032721,99011.0,99009.0,0.00118078]
["bitfinex","BTCUSD",1735180776862,0.00032721,99011.0,99004.0,0.00050508]
["bitfinex","BTCUSD",1735180777095,0.00032721,99011.0,99005.0,0.00118894]
["bitfinex","BTCUSD",1735180777303,0.00032721,99011.0,99005.0,0.00169402]
["bitfinex","BTCUSD",1735180777529,0.00032721,99011.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735180777732,0.00032721,99011.0,99006.0,0.1627929]
["bitfinex","BTCUSD",1735180777953,0.00032721,99011.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180778421,0.00032721,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735180778904,0.00032721,99011.0,99005.0,0.00050508]
["bitfinex","BTCUSD",1735180779137,0.00232721,99011.0,99010.0,0.00117874]
["bitfinex","BTCUSD",1735180779325,0.00032721,99011.0,99004.0,0.00050509]
["bitfinex","BTCUSD",1735180779547,0.00032721,99011.0,99010.0,0.00117874]
["bitfinex","BTCUSD",1735180779779,0.00132721,99011.0,99004.0,0.00050509]
["bitfinex","BTCUSD",1735180779999,0.00132721,99011.0,99010.0,0.00117874]
["bitfinex","BTCUSD",1735180780228,0.00132721,99011.0,99004.0,0.00050509]
["bitfinex","BTCUSD",1735180780439,0.00132721,99011.0,99003.0,0.16161]
["bitfinex","BTCUSD",1735180780678,0.00132721,99011.0,99004.0,0.00119098]
["bitfinex","BTCUSD",1735180781599,0.00132721,99011.0,99005.0,0.161607]
["bitfinex","BTCUSD",1735180782054,0.00132721,99011.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180782306,0.00032721,99011.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180782549,0.00132721,99011.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180782810,0.00232721,99011.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180783013,0.00032721,99011.0,99007.0,0.161604]
["bitfinex","BTCUSD",1735180783214,0.00132721,99011.0,99007.0,0.161604]
["bitfinex","BTCUSD",1735180783467,0.00132721,99011.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180783639,0.00032721,99011.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180783846,0.00232721,99011.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180784471,0.00032721,99011.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180785287,0.0479,99010.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180785506,0.0479,99010.0,99000.0,0.323229]
["bitfinex","BTCUSD",1735180785963,0.0479,99010.0,98981.0,0.1771]
["bitfinex","BTCUSD",1735180785964,0.0479,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180787626,0.0499,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180788716,0.0479,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180789497,0.0499,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180789966,0.0509,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180793332,0.03,99003.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180794113,0.0509,99010.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180794114,0.08136257,99002.0,99001.0,0.0045132]
["bitfinex","BTCUSD",1735180794307,0.12716257,99002.0,98984.0,0.161641]
["bitfinex","BTCUSD",1735180794533,0.12716257,99002.0,98989.0,0.161633]
["bitfinex","BTCUSD",1735180795494,0.1259,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1735180795960,0.1259,99002.0,98993.0,0.161626]
["bitfinex","BTCUSD",1735180796151,0.1259,99002.0,99001.0,0.0011971]
["bitfinex","BTCUSD",1735180796375,0.1259,99002.0,98993.0,0.161626]
["bitfinex","BTCUSD",1735180796604,0.1259,99002.0,99001.0,0.00451573]
["bitfinex","BTCUSD",1735180796832,0.1289,99002.0,98993.0,0.161626]
["bitfinex","BTCUSD",1735180797202,0.1289,99002.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180798057,0.1259,99002.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180798638,0.00126264,99001.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180798827,0.1269,99002.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180799059,0.1289,99002.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180799241,0.1299,99002.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180800765,0.00126264,99001.0,98994.0,0.00451864]
["bitfinex","BTCUSD",1735180800973,0.00126264,99001.0,98989.0,0.161633]
["bitfinex","BTCUSD",1735180801425,0.00126264,99001.0,98991.0,0.16163]
["bitfinex","BTCUSD",1735180801642,0.0498,99002.0,98992.0,0.00050552]
["bitfinex","BTCUSD",1735180801915,0.0458,99002.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735180802113,0.003,99001.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735180802229,0.001,99001.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735180802456,0.001,99001.0,99000.0,0.00382808]
["bitfinex","BTCUSD",1735180802656,0.0802716,99010.0,99001.0,0.161614]
["bitfinex","BTCUSD",1735180802922,0.0802716,99010.0,99002.0,0.00332614]
["bitfinex","BTCUSD",1735180804665,0.0802716,99010.0,99003.0,0.00119302]
["bitfinex","BTCUSD",1735180804919,0.0812716,99010.0,99003.0,0.00119302]
["bitfinex","BTCUSD",1735180805135,0.0802716,99010.0,99003.0,0.00119302]
["bitfinex","BTCUSD",1735180805522,0.0812716,99010.0,99003.0,0.00119302]
["bitfinex","BTCUSD",1735180805920,0.0822716,99010.0,99004.0,0.161609]
["bitfinex","BTCUSD",1735180806137,0.0822716,99010.0,99004.0,0.16279998]
["bitfinex","BTCUSD",1735180806344,0.0021716,99010.0,99004.0,0.16279998]
["bitfinex","BTCUSD",1735180806862,0.0021716,99010.0,99004.0,0.00119098]
["bitfinex","BTCUSD",1735180807065,0.0021716,99010.0,99005.0,0.161607]
["bitfinex","BTCUSD",1735180807266,0.0021716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180807471,0.0001716,99010.0,99006.0,0.0011869]
["bitfinex","BTCUSD",1735180807726,0.0001716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180807954,0.0011716,99010.0,99007.0,0.00118486]
["bitfinex","BTCUSD",1735180808166,0.0011716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180808372,0.0021716,99010.0,99008.0,0.00118282]
["bitfinex","BTCUSD",1735180808595,0.0021716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180808808,0.0021716,99010.0,99009.0,0.00118078]
["bitfinex","BTCUSD",1735180809026,0.0021716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180809147,0.0021716,99010.0,99009.0,0.00118078]
["bitfinex","BTCUSD",1735180809770,0.0021716,99010.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180809771,0.0021716,99010.0,99002.0,0.00332614]
["bitfinex","BTCUSD",1735180810001,0.0021716,99010.0,99009.0,0.00118078]
["bitfinex","BTCUSD",1735180810219,0.0021716,99010.0,98999.0,0.00050518]
["bitfinex","BTCUSD",1735180810442,0.0021716,99010.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735180810668,0.0001716,99010.0,99001.0,0.00050518]
["bitfinex","BTCUSD",1735180810878,0.0011716,99010.0,99001.0,0.00050518]
["bitfinex","BTCUSD",1735180811097,0.0011716,99010.0,99002.0,0.00332803]
["bitfinex","BTCUSD",1735180811812,0.0001716,99010.0,99003.0,0.00119302]
["bitfinex","BTCUSD",1735180813315,0.0001716,99010.0,99004.0,0.161609]
["bitfinex","BTCUSD",1735180813531,0.0001716,99010.0,99005.0,0.00118894]
["bitfinex","BTCUSD",1735180813942,0.0011716,99010.0,99005.0,0.00118894]
["bitfinex","BTCUSD",1735180814144,0.0001716,99010.0,99005.0,0.00118894]
["bitfinex","BTCUSD",1735180814447,0.0001716,99010.0,99003.0,0.001]
["bitfinex","BTCUSD",1735180814650,0.0001716,99010.0,99006.0,0.00452144]
["bitfinex","BTCUSD",1735180814890,0.0001716,99010.0,99003.0,0.001]
["bitfinex","BTCUSD",1735180815130,0.0001716,99010.0,99007.0,0.00333616]
["bitfinex","BTCUSD",1735180815345,0.0801,99008.0,99001.0,0.09061689]
["bitfinex","BTCUSD",1735180815577,0.00126259,99007.0,99004.0,0.00333128]
["bitfinex","BTCUSD",1735180815803,0.00126259,99007.0,99003.0,0.002]
["bitfinex","BTCUSD",1735180816234,0.00126259,99007.0,99003.0,0.003]
["bitfinex","BTCUSD",1735180816897,0.00126259,99007.0,99003.0,0.001]
["bitfinex","BTCUSD",1735180817115,0.00126259,99007.0,99003.0,0.003]
["bitfinex","BTCUSD",1735180817545,0.00126259,99007.0,99003.0,0.001]
["bitfinex","BTCUSD",1735180817744,0.00126259,99007.0,98996.0,0.09061689]
["bitfinex","BTCUSD",1735180817872,0.00126259,99007.0,99003.0,0.003]
["bitfinex","BTCUSD",1735180818076,0.00126259,99007.0,99003.0,0.002]
["bitfinex","BTCUSD",1735180818298,0.00126259,99007.0,98996.0,0.09061689]
["bitfinex","BTCUSD",1735180818507,0.00326259,99007.0,98997.0,0.00330836]
["bitfinex","BTCUSD",1735180818748,0.00326259,99007.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735180818951,0.002,99007.0,98998.0,0.00330999]
["bitfinex","BTCUSD",1735180819322,0.002,99007.0,98993.0,0.09061689]
["bitfinex","BTCUSD",1735180819548,0.00126259,99006.0,98999.0,0.00331161]
["bitfinex","BTCUSD",1735180819775,0.23098632,99005.0,98994.0,0.0939191]
["bitfinex","BTCUSD",1735180820011,0.16162,98998.0,98994.0,0.09061689]
["bitfinex","BTCUSD",1735180820243,0.18534907,98997.0,98994.0,0.09061689]
["bitfinex","BTCUSD",1735180820509,0.03147811,98996.0,98994.0,0.09061689]
["bitfinex","BTCUSD",1735180820730,0.10398632,98995.0,98994.0,0.09061689]
["bitfinex","BTCUSD",1735180820979,0.0801,98997.0,98994.0,0.09061689]
["bitfinex","BTCUSD",1735180821216,0.18408632,98997.0,98994.0,0.002]
["bitfinex","BTCUSD",1735180821655,0.18408632,98997.0,98985.0,0.09061689]
["bitfinex","BTCUSD",1735180821892,0.0801,98997.0,98994.0,0.005]
["bitfinex","BTCUSD",1735180822362,0.00126269,98996.0,98994.0,0.005]
["bitfinex","BTCUSD",1735180822583,0.00126269,98996.0,98994.0,0.003]
["bitfinex","BTCUSD",1735180822788,0.0801,98997.0,98994.0,0.005]
["bitfinex","BTCUSD",1735180822959,0.0801,98997.0,98994.0,0.002]
["bitfinex","BTCUSD",1735180823160,0.241722,98997.0,98994.0,0.002]
["bitfinex","BTCUSD",1735180823393,0.13671151,98996.0,98994.0,0.005]
["bitfinex","BTCUSD",1735180823551,0.209124,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1735180823757,0.34456589,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1735180823979,0.18294189,98995.0,98983.0,0.09061689]
["bitfinex","BTCUSD",1735180824187,0.161633,98990.0,98983.0,0.09061689]
["bitfinex","BTCUSD",1735180824403,0.00126283,98989.0,98983.0,0.09061689]
["bitfinex","BTCUSD",1735180824856,0.00126283,98989.0,98976.0,0.161653]
["bitfinex","BTCUSD",1735180826583,0.00226283,98989.0,98976.0,0.161653]
["bitfinex","BTCUSD",1735180826832,0.001,98989.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735180827286,0.002,98989.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735180828035,0.0475,98995.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735180829704,0.0515,98995.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735180830087,0.0515,98995.0,98983.0,0.00050565]
["bitfinex","BTCUSD",1735180830331,0.0545,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180830933,0.0535,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180831130,0.0475,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180831338,0.0515,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180831737,0.0505,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180832162,0.0515,98995.0,98984.0,0.161642]
["bitfinex","BTCUSD",1735180832358,0.0515,98995.0,98985.0,0.00423446]
["bitfinex","BTCUSD",1735180832558,0.0485,98995.0,98985.0,0.00423446]
["bitfinex","BTCUSD",1735180832790,0.0485,98995.0,98986.0,0.161639]
["bitfinex","BTCUSD",1735180833010,0.0515,98995.0,98986.0,0.161639]
["bitfinex","BTCUSD",1735180833210,0.0515,98995.0,98993.0,0.161626]
["bitfinex","BTCUSD",1735180833439,0.001,98995.0,98994.0,0.07880561]
["bitfinex","BTCUSD",1735180833653,0.001,98995.0,98994.0,0.31005393]
["bitfinex","BTCUSD",1735180833882,0.001,98995.0,98994.0,0.30954881]
["bitfinex","BTCUSD",1735180834086,0.0001716,99010.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735180834733,0.0001716,99010.0,99006.0,0.16588826]
["bitfinex","BTCUSD",1735180835415,0.0001716,99010.0,99006.0,0.24418826]
["bitfinex","BTCUSD",1735180836090,0.0011716,99007.0,99006.0,0.26718826]
["bitfinex","BTCUSD",1735180836724,0.0041716,99007.0,99006.0,0.26718826]
["bitfinex","BTCUSD",1735180836927,0.0011716,99007.0,99006.0,0.26718826]
["bitfinex","BTCUSD",1735180837188,0.0011716,99007.0,99006.0,0.27418826]
["bitfinex","BTCUSD",1735180837438,0.0011716,99007.0,99006.0,0.27018826]
["bitfinex","BTCUSD",1735180837813,0.0021716,99007.0,99006.0,0.27618826]
["bitfinex","BTCUSD",1735180838134,0.0021716,99007.0,99006.0,0.74394669]
["bitfinex","BTCUSD",1735180838397,0.0021716,99007.0,99006.0,0.74794669]
["bitfinex","BTCUSD",1735180838821,0.0021716,99007.0,99006.0,0.74394669]
["bitfinex","BTCUSD",1735180839017,0.0021716,99007.0,99006.0,0.74694669]
["bitfinex","BTCUSD",1735180839453,0.0001716,99007.0,99006.0,0.74094669]
["bitfinex","BTCUSD",1735180839683,0.0001716,99007.0,99006.0,0.27418826]
["bitfinex","BTCUSD",1735180840070,0.0001716,99007.0,99006.0,0.28447143]
["bitfinex","BTCUSD",1735180840410,0.0001716,99007.0,99006.0,0.27747143]
["bitfinex","BTCUSD",1735180840636,0.0001716,99007.0,99006.0,0.17917143]
["bitfinex","BTCUSD",1735180840863,0.0001716,99007.0,99006.0,0.17439323]
["bitfinex","BTCUSD",1735180841189,0.0001716,99007.0,99006.0,0.17139323]
["bitfinex","BTCUSD",1735180841424,0.0001716,99007.0,99006.0,0.17388826]
["bitfinex","BTCUSD",1735180841837,0.0001716,99007.0,99006.0,0.17088826]
["bitfinex","BTCUSD",1735180842397,0.0001716,99007.0,99006.0,0.17188826]
["bitfinex","BTCUSD",1735180842649,0.0001716,99007.0,99006.0,0.16688826]
["bitfinex","BTCUSD",1735180842847,0.0011716,99007.0,99006.0,0.17288826]
["bitfinex","BTCUSD",1735180843017,0.0001716,99007.0,99006.0,0.16688826]
["bitfinex","BTCUSD",1735180843397,0.0001716,99007.0,99006.0,0.16788826]
["bitfinex","BTCUSD",1735180843648,0.0001716,99007.0,99006.0,0.16688826]
["bitfinex","BTCUSD",1735180843845,0.0001716,99007.0,99006.0,0.16988826]
["bitfinex","BTCUSD",1735180844347,0.0001716,99007.0,99006.0,0.16839329]
["bitfinex","BTCUSD",1735180844822,0.0001716,99007.0,99006.0,0.16639329]
["bitfinex","BTCUSD",1735180845218,0.0001716,99007.0,99006.0,0.16739329]
["bitfinex","BTCUSD",1735180845680,0.0001716,99007.0,99006.0,0.16639329]
["bitfinex","BTCUSD",1735180845914,0.0001716,99007.0,99006.0,0.16839329]
["bitfinex","BTCUSD",1735180846426,0.0001716,99007.0,99006.0,0.16939329]
["bitfinex","BTCUSD",1735180846647,0.0001716,99007.0,99006.0,0.16839329]
["bitfinex","BTCUSD",1735180846843,0.0001716,99007.0,99006.0,0.17039329]
["bitfinex","BTCUSD",1735180852959,0.0001716,99007.0,99006.0,0.00828226]
["bitfinex","BTCUSD",1735180853170,0.0001716,99007.0,99006.0,0.00428226]
["bitfinex","BTCUSD",1735180853381,0.0001716,99007.0,99006.0,0.00628226]
["bitfinex","BTCUSD",1735180853624,0.0001716,99007.0,99006.0,0.004]
["bitfinex","BTCUSD",1735180853873,0.0001716,99007.0,99006.0,0.00826152]
["bitfinex","BTCUSD",1735180854072,0.0001716,99007.0,99006.0,0.00626152]
["bitfinex","BTCUSD",1735180854239,0.0001716,99007.0,99006.0,0.00726152]
["bitfinex","BTCUSD",1735180854441,0.0001716,99007.0,99006.0,0.00526152]
["bitfinex","BTCUSD",1735180856810,0.0001716,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1735180857237,0.0001716,99007.0,98994.0,0.09065544]
["bitfinex","BTCUSD",1735180857486,0.0001716,99007.0,98995.0,0.161624]
["bitfinex","BTCUSD",1735180857923,0.0001716,99007.0,98996.0,0.00422809]
["bitfinex","BTCUSD",1735180858790,0.0041716,99007.0,98997.0,0.161621]
["bitfinex","BTCUSD",1735180859034,0.0001716,99007.0,98997.0,0.161621]
["bitfinex","BTCUSD",1735180859241,0.0001716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180859456,0.0031716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180859585,0.0001716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180860001,0.0041716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180860474,0.0031716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180860940,0.0041716,99007.0,98997.0,0.16585074]
["bitfinex","BTCUSD",1735180861984,0.0041716,99007.0,99001.0,0.161613]
["bitfinex","BTCUSD",1735180862330,0.0041716,99007.0,99002.0,0.0042542]
["bitfinex","BTCUSD",1735180862740,0.0011716,99007.0,99002.0,0.0042542]
["bitfinex","BTCUSD",1735180863003,0.0021716,99007.0,99002.0,0.0042542]
["bitfinex","BTCUSD",1735180863240,0.0011716,99007.0,99002.0,0.0042542]
["bitfinex","BTCUSD",1735180863699,0.0011716,99007.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735180863899,0.0011716,99007.0,99004.0,0.00050511]
["bitfinex","BTCUSD",1735180864404,0.0011716,99007.0,99005.0,0.00425914]
["bitfinex","BTCUSD",1735180864778,0.0011716,99007.0,99005.0,0.16586614]
["bitfinex","BTCUSD",1735180864977,0.0001716,99007.0,99005.0,0.16586614]
["bitfinex","BTCUSD",1735180865383,0.0011716,99007.0,99005.0,0.16586614]
["bitfinex","BTCUSD",1735180865611,0.0001716,99007.0,99005.0,0.16586614]
["bitfinex","BTCUSD",1735180866312,0.0001716,99007.0,99005.0,0.16686614]
["bitfinex","BTCUSD",1735180867566,0.0001716,99007.0,99005.0,0.16786614]
["bitfinex","BTCUSD",1735180868310,0.0001716,99007.0,99005.0,0.16686614]
["bitfinex","BTCUSD",1735180868536,0.0001716,99007.0,99005.0,0.00525914]
["bitfinex","BTCUSD",1735180868975,0.0001716,99007.0,99005.0,0.00425914]
["bitfinex","BTCUSD",1735180869200,0.0001716,99007.0,99005.0,0.00625914]
["bitfinex","BTCUSD",1735180869405,0.0001716,99007.0,99005.0,0.00525914]
["bitfinex","BTCUSD",1735180869816,0.0011716,99007.0,99005.0,0.00425914]
["bitfinex","BTCUSD",1735180872002,0.0041716,99007.0,99006.0,0.00426079]
["bitfinex","BTCUSD",1735180872228,0.0001716,99007.0,99006.0,0.00426079]
["bitfinex","BTCUSD",1735180872472,0.0001716,99007.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735180872672,0.0011716,99007.0,99006.0,0.00426079]
["bitfinex","BTCUSD",1735180872921,0.0001716,99007.0,99005.0,0.001]
["bitfinex","BTCUSD",1735180873164,0.0011716,99007.0,99005.0,0.001]
["bitfinex","BTCUSD",1735180873376,0.0011716,99007.0,99006.0,0.00426079]
["bitfinex","BTCUSD",1735180873933,0.0021716,99007.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735180874049,0.0021716,99007.0,99006.0,0.00426079]
["bitfinex","BTCUSD",1735180874300,0.0021716,99007.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735180874790,0.0021716,99007.0,99001.0,0.00425043]
["bitfinex","BTCUSD",1735180875027,0.0001716,99007.0,99001.0,0.00425043]
["bitfinex","BTCUSD",1735180875265,0.0011716,99007.0,99002.0,0.00119506]
["bitfinex","BTCUSD",1735180875410,0.0001716,99007.0,99002.0,0.00119506]
["bitfinex","BTCUSD",1735180875838,0.0011716,99007.0,99002.0,0.00119506]
["bitfinex","BTCUSD",1735180876040,0.0001716,99007.0,99002.0,0.00119506]
["bitfinex","BTCUSD",1735180876238,0.1319,99006.0,99002.0,0.00119506]
["bitfinex","BTCUSD",1735180876474,0.26559332,99005.0,98976.0,0.0801]
["bitfinex","BTCUSD",1735180876673,0.16162,98998.0,98983.0,0.161643]
["bitfinex","BTCUSD",1735180877002,0.00126272,98997.0,98992.0,0.09488984]
["bitfinex","BTCUSD",1735180877229,0.16162,98998.0,98992.0,0.09488984]
["bitfinex","BTCUSD",1735180878308,0.16162,98998.0,98992.0,0.0042344]
["bitfinex","BTCUSD",1735180878512,0.00126272,98997.0,98992.0,0.0042344]
["bitfinex","BTCUSD",1735180878936,0.00126272,98997.0,98984.0,0.0102896]
["bitfinex","BTCUSD",1735180879369,0.049,98993.0,98985.0,0.00422286]
["bitfinex","BTCUSD",1735180879583,0.16163,98991.0,98985.0,0.00422286]
["bitfinex","BTCUSD",1735180879803,0.16163,98991.0,98982.0,0.09065544]
["bitfinex","BTCUSD",1735180880104,0.161634,98989.0,98983.0,0.00422693]
["bitfinex","BTCUSD",1735180880318,0.00126283,98988.0,98983.0,0.00422693]
["bitfinex","BTCUSD",1735180880530,0.00126283,98988.0,98984.0,0.001]
["bitfinex","BTCUSD",1735180880745,0.26562332,98987.0,98984.0,0.001]
["bitfinex","BTCUSD",1735180880959,0.15,98984.0,98976.0,0.09065544]
["bitfinex","BTCUSD",1735180881196,0.161649,98980.0,98976.0,0.09065544]
["bitfinex","BTCUSD",1735180881501,0.00126291,98979.0,98977.0,0.00421704]
["bitfinex","BTCUSD",1735180881726,0.00126291,98979.0,98959.0,0.161682]
["bitfinex","BTCUSD",1735180881727,0.00126291,98979.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180882132,0.0475,98978.0,98972.0,0.0042088]
["bitfinex","BTCUSD",1735180882480,0.0475,98978.0,98973.0,0.00125425]
["bitfinex","BTCUSD",1735180883247,0.00126291,98977.0,98973.0,0.00125425]
["bitfinex","BTCUSD",1735180883670,0.00126291,98977.0,98972.0,0.0062088]
["bitfinex","BTCUSD",1735180883902,0.00126291,98977.0,98972.0,0.002]
["bitfinex","BTCUSD",1735180884111,0.00126291,98977.0,98972.0,0.001]
["bitfinex","BTCUSD",1735180884533,0.01117353,98977.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180884709,0.00126291,98977.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180884927,0.18448632,98976.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180885103,0.00126307,98975.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180885300,0.10398632,98974.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180887048,0.10524939,98974.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180887248,0.00126307,98973.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180887457,0.10398632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180887753,0.10524939,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180888697,0.10624939,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180888894,0.10498632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180889181,0.10398632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180889403,0.10598632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180894602,0.25598632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180894838,0.38398632,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180901641,0.38415792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180904829,0.30365792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180916085,0.36404792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180919325,0.39548825,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180919537,0.36404792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180919748,0.39549027,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180920195,0.36404792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180920705,0.39549154,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180921115,0.36404792,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180921323,0.39549015,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180929562,0.39152029,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180934529,0.47152029,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180934992,0.57152029,98972.0,98971.0,8.58e-05]
["bitfinex","BTCUSD",1735180935234,0.27790232,98971.0,98957.0,0.09065544]
["bitfinex","BTCUSD",1735180935474,0.51333087,98971.0,98957.0,0.09065544]
["bitfinex","BTCUSD",1735180936155,0.51333087,98971.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180937113,0.51633087,98971.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735180937709,0.51633087,98971.0,98970.0,0.0010858]
["bitfinex","BTCUSD",1735180937710,0.52533087,98971.0,98970.0,0.0010858]
["bitfinex","BTCUSD",1735180937933,0.52233087,98971.0,98970.0,0.0010858]
["bitfinex","BTCUSD",1735180939359,0.52833087,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180939806,0.7997233,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180940282,0.6997233,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180941427,0.42833087,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180944890,0.6544173,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180945898,0.42833087,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180947177,0.60913081,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180950167,0.60722849,98971.0,98970.0,0.0020858]
["bitfinex","BTCUSD",1735180950402,0.60722849,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180953133,0.66796849,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180954480,0.48716855,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180958054,0.34642855,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180958267,0.30042855,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180958479,0.43598151,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180959154,0.40453928,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180959757,0.26898632,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180960403,0.30038172,98971.0,98970.0,0.00018348]
["bitfinex","BTCUSD",1735180960660,0.26298632,98971.0,98955.0,0.0778]
["bitfinex","BTCUSD",1735180960914,0.15,98969.0,98955.0,0.07795538]
["bitfinex","BTCUSD",1735180961145,0.15,98967.0,98956.0,0.00402733]
["bitfinex","BTCUSD",1735180961402,0.15,98965.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180961632,0.15,98963.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180961750,0.13664686,98962.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180961981,0.18139718,98961.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180962191,0.15,98959.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180962470,0.15,98957.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180962676,0.25524968,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180962899,0.25398632,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180963270,0.28538642,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180963492,0.28538642,98956.0,98955.0,0.00115538]
["bitfinex","BTCUSD",1735180963700,0.28538642,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180964180,0.28738642,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180964388,0.29138642,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180964599,0.25998632,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180965343,0.26993087,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180965513,0.30134256,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180970731,0.36173256,98956.0,98955.0,0.00015538]
["bitfinex","BTCUSD",1735180973863,0.36173256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180974995,0.40694405,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180975226,0.48864405,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180975446,0.44343256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180975650,0.36173256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180976099,0.35973256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180976586,0.36273256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180976823,0.35873256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180977064,0.36673256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180977748,0.35573256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180977970,0.35873256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180978164,0.36673256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180978617,0.36373256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180979088,0.36673256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180979481,0.35573256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180979702,0.36273256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180980044,0.35573256,98956.0,98955.0,0.00024118]
["bitfinex","BTCUSD",1735180980256,0.36173256,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180980525,0.35178801,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180980748,0.35378801,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180981177,0.24980169,98956.0,98955.0,0.00124118]
["bitfinex","BTCUSD",1735180981400,0.06839,98956.0,98955.0,0.24424857]
["bitfinex","BTCUSD",1735180982352,0.06639,98956.0,98955.0,0.24424857]
["bitfinex","BTCUSD",1735180982789,0.06639,98956.0,98955.0,0.24324857]
["bitfinex","BTCUSD",1735180982790,0.06039,98956.0,98955.0,0.24324857]
["bitfinex","BTCUSD",1735180983028,0.06239,98956.0,98955.0,0.24324857]
["bitfinex","BTCUSD",1735180984516,0.06039,98956.0,98955.0,0.24424857]
["bitfinex","BTCUSD",1735180984750,0.06039,98956.0,98955.0,0.24524857]
["bitfinex","BTCUSD",1735180986110,0.06039,98956.0,98955.0,0.25537679]
["bitfinex","BTCUSD",1735180987917,0.06039,98956.0,98955.0,0.30237679]
["bitfinex","BTCUSD",1735180988170,0.06039,98956.0,98955.0,0.52936311]
["bitfinex","BTCUSD",1735180988993,0.06039,98956.0,98955.0,0.52836311]
["bitfinex","BTCUSD",1735180989204,0.06139,98956.0,98955.0,0.53536311]
["bitfinex","BTCUSD",1735180989412,0.06139,98956.0,98955.0,0.53436311]
["bitfinex","BTCUSD",1735180990435,0.06139,98956.0,98955.0,0.86935192]
["bitfinex","BTCUSD",1735180990880,0.06139,98956.0,98955.0,0.87335192]
["bitfinex","BTCUSD",1735180992794,0.06139,98956.0,98955.0,0.53836311]
["bitfinex","BTCUSD",1735180994596,0.06139,98956.0,98955.0,0.43836311]
["bitfinex","BTCUSD",1735180994809,0.06139,98956.0,98955.0,0.31137679]
["bitfinex","BTCUSD",1735180995017,0.06139,98956.0,98955.0,0.401988]
["bitfinex","BTCUSD",1735180996289,0.06139,98956.0,98955.0,0.31137679]
["bitfinex","BTCUSD",1735181006791,0.06139,98956.0,98955.0,0.18837679]
["bitfinex","BTCUSD",1735181007703,0.06139,98956.0,98955.0,0.18437679]
["bitfinex","BTCUSD",1735181007934,0.06139,98956.0,98955.0,0.18637679]
["bitfinex","BTCUSD",1735181008161,0.06139,98956.0,98955.0,0.17624857]
["bitfinex","BTCUSD",1735181008376,0.06039,98956.0,98955.0,0.16924857]
["bitfinex","BTCUSD",1735181008768,0.06039,98956.0,98955.0,0.17224857]
["bitfinex","BTCUSD",1735181008989,0.06039,98956.0,98955.0,0.16924857]
["bitfinex","BTCUSD",1735181009211,0.06039,98956.0,98955.0,0.17224857]
["bitfinex","BTCUSD",1735181009374,0.06039,98956.0,98955.0,0.17024857]
["bitfinex","BTCUSD",1735181009812,0.06039,98956.0,98955.0,0.01055957]
["bitfinex","BTCUSD",1735181010006,0.06039,98956.0,98955.0,0.00524118]
["bitfinex","BTCUSD",1735181010578,0.06039,98956.0,98955.0,0.00324118]
["bitfinex","BTCUSD",1735181010788,0.06039,98956.0,98955.0,0.17120281]
["bitfinex","BTCUSD",1735181011436,0.06039,98956.0,98955.0,0.16820281]
["bitfinex","BTCUSD",1735181011697,0.06039,98956.0,98955.0,0.16920281]
["bitfinex","BTCUSD",1735181012093,0.06039,98956.0,98955.0,0.16820281]
["bitfinex","BTCUSD",1735181012290,0.06039,98956.0,98955.0,0.16920281]
["bitfinex","BTCUSD",1735181012541,0.06039,98956.0,98955.0,0.16820281]
["bitfinex","BTCUSD",1735181012756,0.06039,98956.0,98955.0,0.16920281]
["bitfinex","BTCUSD",1735181013290,0.06039,98956.0,98955.0,0.00651381]
["bitfinex","BTCUSD",1735181013545,0.06039,98956.0,98955.0,0.00751381]
["bitfinex","BTCUSD",1735181022106,0.06039,98956.0,98955.0,0.00224118]
["bitfinex","BTCUSD",1735181022352,0.06039,98956.0,98955.0,0.00753618]
["bitfinex","BTCUSD",1735181022599,0.06039,98956.0,98955.0,0.00353219]
["bitfinex","BTCUSD",1735181027249,0.06039,98956.0,98955.0,0.00753618]
["bitfinex","BTCUSD",1735181032379,0.06039,98956.0,98955.0,0.00224118]
["bitfinex","BTCUSD",1735181035307,0.36523953,98956.0,98955.0,0.00224118]
["bitfinex","BTCUSD",1735181035511,0.47042036,98956.0,98955.0,0.00224118]
["bitfinex","BTCUSD",1735181035716,0.473378,98955.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181035931,0.161692,98953.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181036121,0.22984978,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181036372,0.26002648,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181036540,0.22858632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181038024,0.23058632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181038230,0.23158632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181038550,0.22958632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181038765,0.23358632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181039186,0.23558632,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181039403,0.0606,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181040191,0.009,98952.0,98951.0,8.57e-05]
["bitfinex","BTCUSD",1735181040595,0.009,98952.0,98951.0,0.00388085]
["bitfinex","BTCUSD",1735181040809,0.06054549,98956.0,98952.0,0.323388]
["bitfinex","BTCUSD",1735181042345,0.06154549,98956.0,98952.0,0.323388]
["bitfinex","BTCUSD",1735181042590,0.06154549,98956.0,98954.0,0.161691]
["bitfinex","BTCUSD",1735181043004,0.06154549,98956.0,98955.0,0.00380174]
["bitfinex","BTCUSD",1735181043815,0.06054549,98956.0,98955.0,0.00380174]
["bitfinex","BTCUSD",1735181044042,0.06154549,98956.0,98955.0,0.00380174]
["bitfinex","BTCUSD",1735181044271,0.06154549,98956.0,98955.0,0.00509275]
["bitfinex","BTCUSD",1735181044704,0.06054549,98956.0,98955.0,0.00509275]
["bitfinex","BTCUSD",1735181044924,0.06054549,98956.0,98955.0,0.01524538]
["bitfinex","BTCUSD",1735181044925,0.06154549,98956.0,98955.0,0.01524538]
["bitfinex","BTCUSD",1735181045386,0.06154549,98956.0,98955.0,0.00709275]
["bitfinex","BTCUSD",1735181045829,0.06154549,98956.0,98955.0,0.00809275]
["bitfinex","BTCUSD",1735181046514,0.06154549,98956.0,98955.0,0.00709275]
["bitfinex","BTCUSD",1735181046941,0.06054549,98956.0,98955.0,0.00509275]
["bitfinex","BTCUSD",1735181051952,0.06054549,98956.0,98955.0,0.00609275]
["bitfinex","BTCUSD",1735181052169,0.06054549,98956.0,98955.0,0.00709275]
["bitfinex","BTCUSD",1735181056357,0.06071709,98956.0,98955.0,0.00709275]
["bitfinex","BTCUSD",1735181063143,0.06071709,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1735181064017,0.10781709,98956.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181064486,0.10781709,98956.0,98953.0,0.0037987]
["bitfinex","BTCUSD",1735181064946,0.10781709,98956.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181065441,0.10781709,98956.0,98953.0,0.0037987]
["bitfinex","BTCUSD",1735181065799,0.10781709,98956.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181065800,0.10524953,98955.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181067414,0.10824953,98955.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181067841,0.10924953,98955.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181068035,0.10624953,98955.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181068261,0.0801,98954.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181068476,0.10524972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181069768,0.13669503,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181069979,0.10524972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181071078,0.10624972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181071356,0.10524972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181071597,0.11124972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181072966,0.10624972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181073206,0.10924972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181089541,0.34164972,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181089823,0.42890394,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181090538,0.3718426,98953.0,98952.0,8.58e-05]
["bitfinex","BTCUSD",1735181099370,0.161726,98933.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181099575,0.00126358,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181099943,0.0327276,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181100764,0.0337276,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181102585,0.05006358,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181103008,0.1540499,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181104945,0.19556502,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181105421,0.16412617,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181105621,0.19556855,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181106474,0.16412617,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181111199,0.16312617,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181111425,0.16612617,98932.0,98931.0,0.0001858]
["bitfinex","BTCUSD",1735181111993,0.161747,98920.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735181112230,0.10525011,98919.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735181112429,0.10525011,98919.0,98912.0,0.00512218]
["bitfinex","BTCUSD",1735181113098,0.161741,98924.0,98912.0,0.16688018]
["bitfinex","BTCUSD",1735181113374,8.898e-05,98919.0,98912.0,0.32863918]
["bitfinex","BTCUSD",1735181113860,0.00308898,98919.0,98912.0,0.32863918]
["bitfinex","BTCUSD",1735181114100,0.00208898,98919.0,98912.0,0.32863918]
["bitfinex","BTCUSD",1735181114346,0.00408898,98919.0,98912.0,0.32863918]
["bitfinex","BTCUSD",1735181114580,8.898e-05,98919.0,98912.0,0.32863918]
["bitfinex","BTCUSD",1735181115284,8.898e-05,98919.0,98912.0,0.16688018]
["bitfinex","BTCUSD",1735181115758,8.898e-05,98919.0,98912.0,0.00512218]
["bitfinex","BTCUSD",1735181116469,8.898e-05,98919.0,98912.0,0.00612218]
["bitfinex","BTCUSD",1735181116698,8.898e-05,98919.0,98912.0,0.00512218]
["bitfinex","BTCUSD",1735181116918,0.00108898,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181117182,0.00208898,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181117414,8.898e-05,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181117659,0.00108898,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181118771,0.00208898,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181119480,0.00208898,98919.0,98912.0,0.16696598]
["bitfinex","BTCUSD",1735181120704,0.00208898,98919.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181121399,0.10525001,98918.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181121660,0.15,98917.0,98912.0,0.00520798]
["bitfinex","BTCUSD",1735181121917,0.10525022,98916.0,98912.0,8.58e-05]
["bitfinex","BTCUSD",1735181122134,0.10525022,98916.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181122135,0.15,98912.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181122372,0.15,98908.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181122637,0.10398632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181122879,0.57586174,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181123117,0.57459759,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181123556,0.63542707,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181123779,0.58059759,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181124233,0.67097991,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181124553,0.51625991,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181124649,0.50425991,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181125358,0.50725991,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181125587,0.38538632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181125820,0.41380576,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181126046,0.39538632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181126272,0.38638632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181126494,0.39538632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181126711,0.39138632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181127208,0.40038632,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181127867,0.46081334,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181128098,0.46481334,98903.0,98902.0,0.0148523]
["bitfinex","BTCUSD",1735181128552,0.46081334,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181128784,0.46481334,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181128971,0.47821548,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181129183,0.48721548,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181129400,0.44681334,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181129616,0.39677471,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181129810,0.40577471,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181130053,0.43717214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181130295,0.53317214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181131030,0.54217214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181131161,0.58422059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181131597,0.58822059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181132122,0.58422059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181132388,0.58822059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181132647,0.67022059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181132875,0.67922059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181133573,0.68422059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181133802,0.66622059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181134035,0.67522059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181134275,0.69822059,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181134508,0.65617214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181134903,0.66217214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181135221,0.65617214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181135458,0.64717214,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181135718,0.74448288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181135920,0.75348288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181136125,0.73748288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181136530,0.75248288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181136729,0.74348288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181136930,0.81320288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181137883,0.80720288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181138083,0.81420288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181138723,0.80520288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181139173,0.80720288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181139376,0.79820288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181139583,0.81520288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181140470,0.80620288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181140685,0.81520288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181140883,0.80720288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181141343,0.81420288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181141905,0.80720288,98903.0,98902.0,0.0149381]
["bitfinex","BTCUSD",1735181142169,0.80620288,98903.0,98872.0,8.58e-05]
["bitfinex","BTCUSD",1735181142397,0.16072,98871.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735181142639,0.16072,98871.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181142640,0.21015438,98866.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181142829,0.15126467,98865.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181143009,0.15,98863.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181143236,0.10525099,98862.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181143384,0.15,98861.0,98854.0,0.0001868]
["bitfinex","BTCUSD",1735181143591,0.15,98859.0,98857.0,0.00362072]
["bitfinex","BTCUSD",1735181143850,0.25525089,98858.0,98857.0,0.00362072]
["bitfinex","BTCUSD",1735181144157,0.25398632,98858.0,98857.0,0.00362072]
["bitfinex","BTCUSD",1735181145046,0.25598632,98858.0,98857.0,0.00362072]
["bitfinex","BTCUSD",1735181145242,0.002,98858.0,98857.0,0.21276972]
["bitfinex","BTCUSD",1735181145453,0.008,98862.0,98857.0,0.05092072]
["bitfinex","BTCUSD",1735181145675,0.15,98860.0,98857.0,0.05092072]
["bitfinex","BTCUSD",1735181145892,0.001,98858.0,98857.0,0.05092072]
["bitfinex","BTCUSD",1735181146096,0.005,98858.0,98857.0,0.05092072]
["bitfinex","BTCUSD",1735181146306,0.005,98858.0,98857.0,0.05241209]
["bitfinex","BTCUSD",1735181146942,0.001,98858.0,98857.0,0.05241209]
["bitfinex","BTCUSD",1735181147185,0.15126446,98860.0,98857.0,0.05241209]
["bitfinex","BTCUSD",1735181147465,0.00126446,98859.0,98857.0,0.05241209]
["bitfinex","BTCUSD",1735181148916,0.00526446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181149682,0.00126446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181149918,0.00426446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181150157,0.00126446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181150399,0.00226446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181150845,0.00126446,98859.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181151334,0.10398632,98858.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181151518,0.25398632,98858.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181151955,0.15,98858.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181152536,0.01017578,98865.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181152761,0.10525078,98864.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181152926,0.15,98863.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181153153,0.10525078,98862.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181153653,0.15,98861.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181153895,0.00126446,98860.0,98857.0,0.00511209]
["bitfinex","BTCUSD",1735181154109,0.00126446,98860.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181154341,0.00126446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181158743,0.03126446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181159009,0.03226446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181159326,0.03126446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181161374,0.03226446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181161593,0.00226446,98860.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181161742,0.311846,98859.0,98858.0,0.00512454]
["bitfinex","BTCUSD",1735181161965,0.311846,98859.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181162201,0.15126447,98858.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181163751,0.25725079,98858.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181163988,0.33711995,98858.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181164222,0.41511995,98858.0,98857.0,8.58e-05]
["bitfinex","BTCUSD",1735181165130,0.41511995,98858.0,98856.0,0.00060548]
["bitfinex","BTCUSD",1735181165131,0.41511995,98858.0,98792.0,0.01981101]
["bitfinex","BTCUSD",1735181165387,0.511948,98797.0,98796.0,0.27185067]
["bitfinex","BTCUSD",1735181165587,0.61593432,98797.0,98796.0,0.27185067]
["bitfinex","BTCUSD",1735181165818,0.61593432,98797.0,98796.0,0.27237086]
["bitfinex","BTCUSD",1735181165819,0.71593432,98797.0,98796.0,0.27237086]
["bitfinex","BTCUSD",1735181166031,0.77665432,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181166246,0.77665432,98797.0,98796.0,0.00749402]
["bitfinex","BTCUSD",1735181166463,0.69718835,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181166691,0.79718835,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181166907,0.64665646,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181167123,0.74665646,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181167357,1.54850243,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181167594,0.74665646,98797.0,98796.0,0.00052019]
["bitfinex","BTCUSD",1735181167816,0.74665646,98797.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735181167817,0.2,98792.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735181168035,0.45525204,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181168272,0.45398632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181168719,0.35398632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181169024,0.45598632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181169289,0.35598632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181169475,0.36298632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181170150,0.36098632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181170373,0.36398632,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181170802,1.16494427,98792.0,98791.0,0.00025596]
["bitfinex","BTCUSD",1735181171036,0.1,98776.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735181171279,0.10525196,98775.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181172363,0.10725196,98775.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181172521,0.10525196,98775.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181172746,0.33373248,98774.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181172969,0.10525194,98773.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181173429,0.61929648,98773.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181174291,0.62029648,98773.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181174548,0.10625194,98773.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181174931,0.10525194,98773.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181175327,0.09007664,98774.0,98771.0,0.00025599]
["bitfinex","BTCUSD",1735181175540,0.09007664,98774.0,98773.0,0.0778]
["bitfinex","BTCUSD",1735181175941,0.09007664,98774.0,98773.0,0.08495408]
["bitfinex","BTCUSD",1735181176315,0.00126548,98777.0,98773.0,0.08495408]
["bitfinex","BTCUSD",1735181176530,0.10525183,98782.0,98773.0,0.08495408]
["bitfinex","BTCUSD",1735181176955,0.10525183,98782.0,98773.0,0.0778]
["bitfinex","BTCUSD",1735181177144,0.10525183,98782.0,98774.0,0.0071534]
["bitfinex","BTCUSD",1735181177386,0.09007664,98777.0,98774.0,0.0071534]
["bitfinex","BTCUSD",1735181178435,0.09007664,98777.0,98774.0,0.1691384]
["bitfinex","BTCUSD",1735181178611,0.09007664,98778.0,98774.0,0.1691384]
["bitfinex","BTCUSD",1735181178811,0.09007664,98778.0,98774.0,0.3311234]
["bitfinex","BTCUSD",1735181179020,0.09007664,98778.0,98776.0,0.161982]
["bitfinex","BTCUSD",1735181179214,0.003,98777.0,98776.0,0.161982]
["bitfinex","BTCUSD",1735181179623,0.004,98777.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181179826,0.10525178,98776.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181180054,0.20525178,98776.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181180583,0.1,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181180799,0.20398632,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181181022,0.20525194,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181181882,0.20398632,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181182154,0.103,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181182379,0.00126562,98783.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181182598,0.006,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181184233,0.008,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181184383,0.002,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181185450,0.011,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181185680,0.009,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181185946,0.01626548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181186164,0.02026548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181186602,0.01626548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181186794,0.01826548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181187014,0.1072518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181187472,0.1142518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181187685,0.001,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181187901,0.005,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181188129,0.001,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181188352,0.00226548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181188616,0.01126548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181188828,0.00226548,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181189045,0.1092518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181189263,0.1132518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181189944,0.1092518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181190161,0.1102518,98774.0,98773.0,8.58e-05]
["bitfinex","BTCUSD",1735181190590,0.1102518,98774.0,98758.0,0.1620968]
["bitfinex","BTCUSD",1735181190806,0.10525191,98773.0,98762.0,0.08235171]
["bitfinex","BTCUSD",1735181191018,0.10525191,98773.0,98763.0,0.00673755]
["bitfinex","BTCUSD",1735181192096,0.10825191,98773.0,98763.0,0.00673755]
["bitfinex","BTCUSD",1735181193655,0.11725191,98773.0,98763.0,0.00673755]
["bitfinex","BTCUSD",1735181193916,0.10825191,98773.0,98763.0,0.00673755]
["bitfinex","BTCUSD",1735181194143,0.11525191,98773.0,98763.0,0.00673755]
["bitfinex","BTCUSD",1735181194588,0.11525191,98773.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181195508,0.11225191,98773.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181195731,0.11525191,98773.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181196416,0.10825191,98773.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181196851,0.11525191,98773.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181200291,0.03161179,98772.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181200525,0.10525204,98771.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181200673,0.03161179,98770.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181200872,0.10525204,98769.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181201072,0.03161179,98768.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181201272,0.10525204,98767.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181201519,0.03161179,98766.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181201735,0.10525204,98765.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181201930,0.03161179,98764.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181202166,0.10525204,98763.0,98762.0,5.171e-05]
["bitfinex","BTCUSD",1735181202369,0.13686383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181203707,0.13559811,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181203913,0.13986383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181204705,0.14086383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181205368,0.13986383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181205778,0.13686383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181206167,0.14986383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181206392,0.14086383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181206607,0.14486383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181206893,0.14086383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181207235,0.14386383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181207451,0.13986383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181207662,0.14086383,98763.0,98762.0,0.00013761]
["bitfinex","BTCUSD",1735181209440,0.15,98762.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735181209645,0.20398632,98733.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181209860,0.03290563,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181210072,0.13689195,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181211960,0.47237415,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181212182,0.47110789,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181212388,0.44046852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181212953,0.44746852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181213179,0.44046852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181213381,0.44646852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181213994,0.44546852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181214238,0.69746852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181215395,0.69146852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181215614,0.68946852,98732.0,98731.0,0.00025555]
["bitfinex","BTCUSD",1735181215833,0.69746852,98732.0,98731.0,0.00034145]
["bitfinex","BTCUSD",1735181216450,0.87276852,98732.0,98731.0,0.00034145]
["bitfinex","BTCUSD",1735181216879,0.94928493,98732.0,98731.0,0.00034145]
["bitfinex","BTCUSD",1735181217302,0.25,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735181217514,0.62880273,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735181218573,0.3703,98712.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181218789,0.47428632,98712.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181219614,0.69846852,98712.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181219826,0.54846852,98712.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181220036,0.1052528,98711.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181221198,0.20398632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181221421,0.35525297,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181221648,0.35398632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181222659,0.36298632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181223059,0.35398632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181223684,0.35898632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181224086,0.35398632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181224291,0.26098632,98705.0,98704.0,0.0148523]
["bitfinex","BTCUSD",1735181224519,0.09058394,98712.0,98705.0,0.162099]
["bitfinex","BTCUSD",1735181224731,0.09058394,98712.0,98711.0,0.162089]
["bitfinex","BTCUSD",1735181224942,0.09058394,98714.0,98711.0,0.162089]
["bitfinex","BTCUSD",1735181225142,0.09058394,98714.0,98711.0,0.1718747]
["bitfinex","BTCUSD",1735181225575,0.09058394,98714.0,98711.0,0.3339637]
["bitfinex","BTCUSD",1735181226012,0.09058394,98730.0,98714.0,0.324168]
["bitfinex","BTCUSD",1735181226227,0.19583639,98730.0,98715.0,0.01029351]
["bitfinex","BTCUSD",1735181226450,0.19457026,98730.0,98716.0,0.162081]
["bitfinex","BTCUSD",1735181226714,0.00126613,98729.0,98716.0,0.00978006]
["bitfinex","BTCUSD",1735181226907,0.00126613,98729.0,98717.0,0.162078]
["bitfinex","BTCUSD",1735181227163,0.00126613,98729.0,98717.0,0.17185711]
["bitfinex","BTCUSD",1735181227377,0.10398632,98730.0,98722.0,0.16207]
["bitfinex","BTCUSD",1735181227798,0.10398632,98730.0,98723.0,0.00977342]
["bitfinex","BTCUSD",1735181228024,0.003,98730.0,98724.0,0.448033]
["bitfinex","BTCUSD",1735181228477,0.00015521,98732.0,98725.0,0.00972972]
["bitfinex","BTCUSD",1735181228690,0.008,98730.0,98725.0,0.00972972]
["bitfinex","BTCUSD",1735181228905,0.00015521,98732.0,98725.0,0.00972972]
["bitfinex","BTCUSD",1735181229122,0.00015521,98732.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735181229348,0.00015521,98732.0,98726.0,0.00972861]
["bitfinex","BTCUSD",1735181229570,0.00015521,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735181230001,0.00015521,98732.0,98731.0,0.17177987]
["bitfinex","BTCUSD",1735181230229,0.00015521,98732.0,98731.0,0.25067987]
["bitfinex","BTCUSD",1735181231889,0.00415521,98732.0,98731.0,0.00972387]
["bitfinex","BTCUSD",1735181232132,0.10414153,98732.0,98731.0,0.00972387]
["bitfinex","BTCUSD",1735181232352,0.10414153,98732.0,98711.0,0.162089]
["bitfinex","BTCUSD",1735181232552,0.10525253,98731.0,98711.0,0.162089]
["bitfinex","BTCUSD",1735181232783,0.10525253,98731.0,98712.0,0.00973291]
["bitfinex","BTCUSD",1735181233462,0.10525253,98731.0,98713.0,0.162086]
["bitfinex","BTCUSD",1735181233676,0.10525253,98731.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181233887,0.10625253,98731.0,98714.0,0.17181501]
["bitfinex","BTCUSD",1735181234421,0.10625253,98731.0,98714.0,0.00973101]
["bitfinex","BTCUSD",1735181234422,0.1,98715.0,98714.0,0.00973101]
["bitfinex","BTCUSD",1735181234645,0.35525284,98715.0,98714.0,0.01466623]
["bitfinex","BTCUSD",1735181234867,0.35398632,98715.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181235089,0.1,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181235287,0.20398632,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181235535,0.2052529,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181235744,0.3673519,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181235973,0.36608532,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181236374,0.26608532,98705.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735181236590,0.20398632,98705.0,98692.0,0.1622058]
["bitfinex","BTCUSD",1735181236808,0.20525282,98705.0,98692.0,0.1622058]
["bitfinex","BTCUSD",1735181236936,0.20598632,98705.0,98692.0,0.1622058]
["bitfinex","BTCUSD",1735181237156,0.20598632,98705.0,98692.0,0.3243258]
["bitfinex","BTCUSD",1735181237564,0.21198632,98705.0,98692.0,0.3243258]
["bitfinex","BTCUSD",1735181238400,0.11198632,98705.0,98697.0,0.162111]
["bitfinex","BTCUSD",1735181238637,0.008,98705.0,98697.0,0.162111]
["bitfinex","BTCUSD",1735181238840,0.002,98705.0,98701.0,0.162104]
["bitfinex","BTCUSD",1735181239086,0.005,98705.0,98704.0,0.02805821]
["bitfinex","BTCUSD",1735181239266,0.007,98705.0,98704.0,0.02805821]
["bitfinex","BTCUSD",1735181239875,0.005,98705.0,98704.0,0.02805821]
["bitfinex","BTCUSD",1735181240290,0.00126629,98719.0,98705.0,0.162099]
["bitfinex","BTCUSD",1735181240495,0.15,98717.0,98705.0,0.162099]
["bitfinex","BTCUSD",1735181240702,0.25398632,98717.0,98707.0,0.162095]
["bitfinex","BTCUSD",1735181241137,0.25398632,98717.0,98708.0,0.01311389]
["bitfinex","BTCUSD",1735181241336,0.1,98715.0,98708.0,0.01311389]
["bitfinex","BTCUSD",1735181241762,0.157,98717.0,98708.0,0.01311389]
["bitfinex","BTCUSD",1735181241963,0.1,98721.0,98709.0,0.162092]
["bitfinex","BTCUSD",1735181242370,0.007,98717.0,98710.0,0.17520073]
["bitfinex","BTCUSD",1735181242782,0.0071714,98717.0,98710.0,0.17520073]
["bitfinex","BTCUSD",1735181242971,0.0071714,98717.0,98710.0,0.01311073]
["bitfinex","BTCUSD",1735181243205,0.0071714,98717.0,98705.0,0.00051268]
["bitfinex","BTCUSD",1735181243351,0.0071714,98717.0,98712.0,0.162086]
["bitfinex","BTCUSD",1735181243549,0.0001714,98717.0,98712.0,0.162086]
["bitfinex","BTCUSD",1735181243752,0.0001714,98717.0,98713.0,0.01310598]
["bitfinex","BTCUSD",1735181243955,0.0021714,98717.0,98713.0,0.01310598]
["bitfinex","BTCUSD",1735181244180,0.0001714,98717.0,98713.0,0.01310598]
["bitfinex","BTCUSD",1735181244584,0.0021714,98717.0,98713.0,0.00814598]
["bitfinex","BTCUSD",1735181244793,0.0001714,98717.0,98713.0,0.01227773]
["bitfinex","BTCUSD",1735181245226,0.0021714,98717.0,98713.0,0.01227773]
["bitfinex","BTCUSD",1735181246043,0.0021714,98717.0,98714.0,0.324168]
["bitfinex","BTCUSD",1735181246420,0.0021714,98717.0,98715.0,0.01227615]
["bitfinex","BTCUSD",1735181246819,0.0001714,98717.0,98716.0,0.162081]
["bitfinex","BTCUSD",1735181246922,0.0001714,98717.0,98716.0,0.17435557]
["bitfinex","BTCUSD",1735181247156,0.0001714,98717.0,98716.0,0.01227457]
["bitfinex","BTCUSD",1735181247541,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181247757,0.0001714,98717.0,98716.0,0.01227457]
["bitfinex","BTCUSD",1735181247973,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181248178,0.0001714,98717.0,98716.0,0.01228375]
["bitfinex","BTCUSD",1735181248421,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181248627,0.0001714,98717.0,98716.0,0.01228375]
["bitfinex","BTCUSD",1735181248848,0.0001714,98717.0,98715.0,0.01228533]
["bitfinex","BTCUSD",1735181249051,0.0001714,98717.0,98716.0,0.01228375]
["bitfinex","BTCUSD",1735181249451,0.0001714,98717.0,98713.0,0.00051256]
["bitfinex","BTCUSD",1735181249895,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181250103,0.0001714,98717.0,98714.0,0.17437091]
["bitfinex","BTCUSD",1735181251290,0.0001714,98717.0,98716.0,0.162081]
["bitfinex","BTCUSD",1735181251512,0.0001714,98717.0,98716.0,0.23759336]
["bitfinex","BTCUSD",1735181251721,0.0001714,98717.0,98716.0,0.27233662]
["bitfinex","BTCUSD",1735181253810,0.0001714,98717.0,98716.0,0.47632294]
["bitfinex","BTCUSD",1735181254784,0.0011714,98717.0,98716.0,0.47632294]
["bitfinex","BTCUSD",1735181256079,0.0011714,98717.0,98716.0,0.01225562]
["bitfinex","BTCUSD",1735181256293,0.0001714,98717.0,98716.0,0.01276801]
["bitfinex","BTCUSD",1735181256515,0.0011714,98717.0,98702.0,0.0825]
["bitfinex","BTCUSD",1735181256729,0.0011714,98717.0,98716.0,0.01019769]
["bitfinex","BTCUSD",1735181256947,0.0011714,98717.0,98706.0,0.162096]
["bitfinex","BTCUSD",1735181257160,0.0011714,98717.0,98707.0,0.00051265]
["bitfinex","BTCUSD",1735181257380,0.0001714,98717.0,98707.0,0.00051265]
["bitfinex","BTCUSD",1735181257599,0.162089,98712.0,98708.0,0.01021034]
["bitfinex","BTCUSD",1735181258034,0.00126634,98711.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181258216,0.26606832,98716.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181259098,0.26606832,98716.0,98701.0,0.162104]
["bitfinex","BTCUSD",1735181259267,0.00126634,98715.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181259485,0.162086,98713.0,98705.0,0.01023277]
["bitfinex","BTCUSD",1735181259689,0.10525272,98712.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181259898,0.162089,98711.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181260096,0.162092,98709.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181260297,0.26607832,98709.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181260495,0.00126641,98708.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181260846,0.47717632,98707.0,98700.0,0.0001]
["bitfinex","BTCUSD",1735181261091,0.1,98705.0,98680.0,0.10616806]
["bitfinex","BTCUSD",1735181261302,0.26735282,98704.0,98687.0,0.162127]
["bitfinex","BTCUSD",1735181261729,0.26735282,98704.0,98688.0,0.01029953]
["bitfinex","BTCUSD",1735181262627,0.42945382,98704.0,98688.0,0.01029953]
["bitfinex","BTCUSD",1735181262853,0.10398632,98704.0,98693.0,0.162117]
["bitfinex","BTCUSD",1735181263071,0.002,98704.0,98690.0,0.023]
["bitfinex","BTCUSD",1735181263277,0.002,98704.0,98694.0,0.162117]
["bitfinex","BTCUSD",1735181263506,0.002,98704.0,98700.0,0.162106]
["bitfinex","BTCUSD",1735181263749,0.002,98704.0,98700.0,0.324213]
["bitfinex","BTCUSD",1735181263956,0.002,98704.0,98701.0,0.01030087]
["bitfinex","BTCUSD",1735181264195,0.008,98704.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735181264418,0.006,98704.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735181264626,0.09058394,98713.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735181264853,0.002,98704.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735181265089,0.006,98704.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181265309,0.004,98704.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181265525,0.005,98704.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181266181,0.004,98704.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181266843,0.0001714,98717.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181267057,0.003,98704.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181267253,0.1,98715.0,98703.0,0.01029771]
["bitfinex","BTCUSD",1735181267453,0.00126632,98714.0,98700.0,0.1621917]
["bitfinex","BTCUSD",1735181267678,0.00126632,98714.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735181267896,0.0001714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181268117,0.0001714,98717.0,98716.0,0.01027715]
["bitfinex","BTCUSD",1735181268547,0.0001714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181268779,0.0001714,98717.0,98716.0,0.01031718]
["bitfinex","BTCUSD",1735181269232,0.0021714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181269454,0.0021714,98717.0,98716.0,0.01031718]
["bitfinex","BTCUSD",1735181269663,0.0021714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181270101,0.0021714,98717.0,98716.0,0.01031718]
["bitfinex","BTCUSD",1735181270347,0.0071714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181270580,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181270814,0.0051714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181271010,0.0051714,98717.0,98711.0,0.01026517]
["bitfinex","BTCUSD",1735181271011,0.0021714,98717.0,98711.0,0.01026517]
["bitfinex","BTCUSD",1735181271283,0.0021714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181271467,0.0051714,98717.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735181271697,0.0021714,98717.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735181271896,0.0021714,98717.0,98713.0,0.01027266]
["bitfinex","BTCUSD",1735181272364,0.0001714,98717.0,98713.0,0.01027266]
["bitfinex","BTCUSD",1735181272503,0.0001714,98717.0,98709.0,0.17229822]
["bitfinex","BTCUSD",1735181272947,0.0001714,98717.0,98710.0,0.0102774]
["bitfinex","BTCUSD",1735181273156,0.0001714,98717.0,98716.0,0.001]
["bitfinex","BTCUSD",1735181273357,0.0001714,98717.0,98710.0,0.0102774]
["bitfinex","BTCUSD",1735181273560,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181273772,0.0001714,98717.0,98709.0,0.163092]
["bitfinex","BTCUSD",1735181273976,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181274388,0.0001714,98717.0,98716.0,0.002]
["bitfinex","BTCUSD",1735181274607,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181274831,0.0001714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181274832,0.0021714,98717.0,98715.0,0.162081]
["bitfinex","BTCUSD",1735181275206,0.0021714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181275873,0.0021714,98717.0,98709.0,0.162092]
["bitfinex","BTCUSD",1735181276113,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181276360,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181276599,0.0001714,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181276895,0.0001714,98717.0,98715.0,0.0102695]
["bitfinex","BTCUSD",1735181277264,0.0001714,98717.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735181277673,0.0001714,98717.0,98715.0,0.0102695]
["bitfinex","BTCUSD",1735181278101,0.0001714,98717.0,98715.0,0.001]
["bitfinex","BTCUSD",1735181278340,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181278794,0.0001714,98717.0,98715.0,0.001]
["bitfinex","BTCUSD",1735181279037,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181279499,0.0001714,98717.0,98713.0,0.162084]
["bitfinex","BTCUSD",1735181279689,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181279892,0.0001714,98717.0,98714.0,0.001]
["bitfinex","BTCUSD",1735181280063,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181280658,0.0001714,98717.0,98709.0,0.162092]
["bitfinex","BTCUSD",1735181280903,0.0001714,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181282395,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181282868,0.0001714,98717.0,98714.0,0.324168]
["bitfinex","BTCUSD",1735181283094,0.0001714,98717.0,98716.0,0.01026792]
["bitfinex","BTCUSD",1735181283364,0.0001714,98717.0,98716.0,0.163081]
["bitfinex","BTCUSD",1735181283628,0.0001714,98717.0,98716.0,0.001]
["bitfinex","BTCUSD",1735181283889,0.0001714,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181284116,0.0001714,98717.0,98716.0,0.001]
["bitfinex","BTCUSD",1735181284321,0.0001714,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181284506,0.0001714,98717.0,98716.0,0.001]
["bitfinex","BTCUSD",1735181284650,0.0001714,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181286829,0.47945772,98717.0,98716.0,0.01126792]
["bitfinex","BTCUSD",1735181287084,0.162099,98705.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181287325,0.26735281,98704.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181289194,0.10525281,98704.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181290315,0.10625281,98704.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181290581,0.001,98704.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181290806,0.001,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181291521,0.09058394,98707.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181292179,0.0012664,98708.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181292370,0.0012664,98711.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181292582,0.10398632,98710.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181292762,0.005,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181292973,0.007,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181293173,0.002,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181293379,0.003,98708.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181293783,0.0012664,98709.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181293987,0.002,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181294142,0.10525272,98709.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181294583,0.003,98708.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181295704,0.10525272,98709.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181295933,0.002,98704.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181296411,0.10525272,98709.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181296692,0.001,98708.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181296963,0.412104,98702.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181297195,0.51609032,98702.0,98701.0,0.01033051]
["bitfinex","BTCUSD",1735181297433,0.412105,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181297652,0.51609132,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181298112,0.35414144,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181299475,0.36214144,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181299948,0.35914144,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181300166,0.36114144,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181305118,0.49701736,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181306079,0.36114144,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181308846,0.00715512,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181309835,0.00515512,98701.0,98700.0,0.01899958]
["bitfinex","BTCUSD",1735181310070,0.00515512,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181310312,0.00015512,98701.0,98700.0,0.00882467]
["bitfinex","BTCUSD",1735181310559,0.00115512,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181310791,0.00115512,98701.0,98700.0,0.00882467]
["bitfinex","BTCUSD",1735181310792,0.00315512,98701.0,98700.0,0.00882467]
["bitfinex","BTCUSD",1735181311039,0.00315512,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181311259,0.00315512,98701.0,98700.0,0.03182467]
["bitfinex","BTCUSD",1735181311491,0.00315512,98701.0,98700.0,0.12513249]
["bitfinex","BTCUSD",1735181311751,0.00332672,98701.0,98700.0,0.12513249]
["bitfinex","BTCUSD",1735181311995,0.00132672,98701.0,98700.0,0.12513249]
["bitfinex","BTCUSD",1735181312433,0.00032672,98701.0,98700.0,0.12513249]
["bitfinex","BTCUSD",1735181312657,0.00032672,98701.0,98700.0,0.12713249]
["bitfinex","BTCUSD",1735181313385,0.00032672,98701.0,98700.0,0.37851881]
["bitfinex","BTCUSD",1735181313638,0.00032672,98701.0,98700.0,0.18303949]
["bitfinex","BTCUSD",1735181313865,0.00032672,98701.0,98700.0,0.01082467]
["bitfinex","BTCUSD",1735181315254,0.23131304,98701.0,98700.0,0.01082467]
["bitfinex","BTCUSD",1735181315463,19.23131304,98701.0,98700.0,0.01082467]
["bitfinex","BTCUSD",1735181315687,19.23131304,98701.0,98700.0,0.0060857]
["bitfinex","BTCUSD",1735181315934,19.23131304,98701.0,98700.0,0.0040857]
["bitfinex","BTCUSD",1735181316173,19.23131304,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181316363,19.23531304,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181316624,19.38531304,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181316842,19.48531304,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181317056,19.51770018,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181317242,19.52792955,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181317498,19.53093051,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181318150,19.52993051,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181318344,19.86433798,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181318602,19.85733798,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181318792,19.85633798,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181319014,19.86033798,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181319462,19.86933798,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181319722,20.08279784,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181320237,20.09479784,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181320430,20.08579784,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181321024,20.03996585,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181321687,20.03696585,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181321899,20.04596585,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181322129,20.04896585,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181322623,20.05796585,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181324640,20.05796585,98701.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181324641,0.1,98692.0,98672.0,0.147053]
["bitfinex","BTCUSD",1735181324842,0.1052531,98691.0,98672.0,0.147053]
["bitfinex","BTCUSD",1735181325091,0.1052531,98691.0,98673.0,0.01171977]
["bitfinex","BTCUSD",1735181325672,0.1052531,98691.0,98675.0,0.162148]
["bitfinex","BTCUSD",1735181325921,0.1052531,98691.0,98674.0,0.00405349]
["bitfinex","BTCUSD",1735181326138,0.1092531,98691.0,98676.0,0.16992779]
["bitfinex","BTCUSD",1735181326327,0.1092531,98691.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735181326562,0.1052531,98691.0,98677.0,0.0118337]
["bitfinex","BTCUSD",1735181326656,0.1052531,98691.0,98684.0,0.162133]
["bitfinex","BTCUSD",1735181326657,0.1102531,98691.0,98684.0,0.162133]
["bitfinex","BTCUSD",1735181327135,0.10898632,98691.0,98685.0,0.00776755]
["bitfinex","BTCUSD",1735181327824,0.00126665,98690.0,98685.0,0.00776755]
["bitfinex","BTCUSD",1735181328010,0.001,98691.0,98685.0,0.16989855]
["bitfinex","BTCUSD",1735181328222,0.002,98691.0,98685.0,0.162131]
["bitfinex","BTCUSD",1735181328426,0.002,98691.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181328921,0.003,98691.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181329112,0.1,98692.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181329332,0.001,98691.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181329575,0.002,98691.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181329805,0.1,98692.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181330044,0.001,98691.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181331214,0.1,98692.0,98686.0,0.00776597]
["bitfinex","BTCUSD",1735181331587,0.1,98692.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181332158,0.1,98692.0,98680.0,0.16214]
["bitfinex","BTCUSD",1735181332419,0.1,98692.0,98681.0,0.00790778]
["bitfinex","BTCUSD",1735181332615,0.1,98692.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181332876,0.10525292,98691.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181333100,0.10525292,98691.0,98677.0,0.162144]
["bitfinex","BTCUSD",1735181333329,0.10525292,98691.0,98680.0,0.001]
["bitfinex","BTCUSD",1735181334547,0.10525292,98691.0,98670.0,0.0764]
["bitfinex","BTCUSD",1735181335014,0.10525292,98691.0,98674.0,0.16215]
["bitfinex","BTCUSD",1735181335219,0.10525292,98691.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181335605,0.1271,98690.0,98675.0,0.00405316]
["bitfinex","BTCUSD",1735181335801,0.1052531,98689.0,98675.0,0.00405316]
["bitfinex","BTCUSD",1735181336649,0.1052531,98689.0,98676.0,0.00405316]
["bitfinex","BTCUSD",1735181337232,0.1052531,98689.0,98674.0,0.001]
["bitfinex","BTCUSD",1735181337458,0.1956212,98689.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181337656,0.1956212,98689.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181338281,0.19735442,98689.0,98674.0,0.16215]
["bitfinex","BTCUSD",1735181338500,0.19535442,98689.0,98674.0,0.16215]
["bitfinex","BTCUSD",1735181338725,0.19535442,98689.0,98676.0,0.324292]
["bitfinex","BTCUSD",1735181338943,0.19635442,98689.0,98676.0,0.324292]
["bitfinex","BTCUSD",1735181339076,0.19635442,98689.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181339298,0.00126672,98688.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181339502,0.10398632,98687.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181339740,0.00126672,98686.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181339943,0.10398632,98685.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181340193,0.00126672,98684.0,98677.0,0.00790761]
["bitfinex","BTCUSD",1735181341021,0.00126672,98684.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735181341224,0.00126672,98684.0,98678.0,0.00789845]
["bitfinex","BTCUSD",1735181341487,0.00126672,98684.0,98677.0,0.002]
["bitfinex","BTCUSD",1735181341753,0.00126672,98684.0,98679.0,0.00789866]
["bitfinex","BTCUSD",1735181342002,0.00126672,98684.0,98678.0,0.00790024]
["bitfinex","BTCUSD",1735181342216,0.00126672,98684.0,98680.0,0.00789707]
["bitfinex","BTCUSD",1735181342406,0.00126672,98684.0,98679.0,0.00789866]
["bitfinex","BTCUSD",1735181342577,0.0903681,98688.0,98678.0,0.163143]
["bitfinex","BTCUSD",1735181342808,0.0012667,98687.0,98680.0,0.00789707]
["bitfinex","BTCUSD",1735181343021,0.0012667,98687.0,98679.0,0.00789866]
["bitfinex","BTCUSD",1735181343218,0.0012667,98687.0,98681.0,0.00789549]
["bitfinex","BTCUSD",1735181343416,0.0012667,98687.0,98680.0,0.00789707]
["bitfinex","BTCUSD",1735181343624,0.0012667,98687.0,98682.0,0.00789391]
["bitfinex","BTCUSD",1735181343781,0.0012667,98687.0,98681.0,0.00789549]
["bitfinex","BTCUSD",1735181343987,0.0012667,98687.0,98683.0,0.00789233]
["bitfinex","BTCUSD",1735181344262,0.0012667,98687.0,98682.0,0.00789391]
["bitfinex","BTCUSD",1735181344466,0.0012667,98687.0,98684.0,0.00789075]
["bitfinex","BTCUSD",1735181344662,0.0012667,98687.0,98683.0,0.00789233]
["bitfinex","BTCUSD",1735181344810,0.0012667,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181345077,0.0012667,98687.0,98684.0,0.00789075]
["bitfinex","BTCUSD",1735181345236,0.0012667,98687.0,98682.0,0.001]
["bitfinex","BTCUSD",1735181345444,0.0012667,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181345658,0.0012667,98687.0,98684.0,0.001]
["bitfinex","BTCUSD",1735181346033,0.0012667,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181346238,0.0014383,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181346436,0.0014383,98687.0,98684.0,0.001]
["bitfinex","BTCUSD",1735181346842,0.0014383,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181347093,0.0001716,98687.0,98685.0,0.00788916]
["bitfinex","BTCUSD",1735181347322,0.0001716,98687.0,98682.0,0.002]
["bitfinex","BTCUSD",1735181347786,0.0001716,98687.0,98683.0,0.17002733]
["bitfinex","BTCUSD",1735181347902,0.0001716,98687.0,98686.0,0.16213]
["bitfinex","BTCUSD",1735181348138,0.0001716,98687.0,98686.0,0.17001758]
["bitfinex","BTCUSD",1735181349232,0.0001716,98687.0,98686.0,0.00788758]
["bitfinex","BTCUSD",1735181350146,0.0001716,98687.0,98686.0,0.001]
["bitfinex","BTCUSD",1735181350367,0.0001716,98687.0,98686.0,0.00988758]
["bitfinex","BTCUSD",1735181352261,0.0001716,98687.0,98686.0,0.002]
["bitfinex","BTCUSD",1735181353569,0.0001716,98687.0,98686.0,0.00986305]
["bitfinex","BTCUSD",1735181354271,0.0001716,98687.0,98686.0,0.03286305]
["bitfinex","BTCUSD",1735181355365,0.0001716,98687.0,98686.0,0.03186305]
["bitfinex","BTCUSD",1735181355578,0.0011716,98687.0,98686.0,0.03586305]
["bitfinex","BTCUSD",1735181355996,0.0011716,98687.0,98686.0,0.03486305]
["bitfinex","BTCUSD",1735181356213,0.0011716,98687.0,98686.0,0.03786305]
["bitfinex","BTCUSD",1735181356855,0.0011716,98687.0,98686.0,0.03486305]
["bitfinex","BTCUSD",1735181357048,0.0011716,98687.0,98686.0,0.03786305]
["bitfinex","BTCUSD",1735181357264,0.0011716,98687.0,98686.0,0.01486305]
["bitfinex","BTCUSD",1735181357467,0.0001716,98687.0,98686.0,0.01086305]
["bitfinex","BTCUSD",1735181357687,0.0001716,98687.0,98686.0,0.03086305]
["bitfinex","BTCUSD",1735181357933,0.10415792,98687.0,98686.0,0.01486305]
["bitfinex","BTCUSD",1735181358177,0.11573669,98687.0,98686.0,0.01086305]
["bitfinex","BTCUSD",1735181358402,0.11573669,98687.0,98686.0,0.007]
["bitfinex","BTCUSD",1735181358632,0.11573669,98687.0,98686.0,0.003]
["bitfinex","BTCUSD",1735181359142,0.11673669,98687.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181359370,0.10525309,98686.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181361199,0.10625309,98686.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181361409,0.10525309,98686.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181361759,0.09055455,98683.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181361973,0.10525312,98682.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181364418,0.10725312,98682.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181365051,0.10925312,98682.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181365251,0.10725312,98682.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181365681,0.162148,98676.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181365901,0.16215,98674.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181366110,0.10525325,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181366895,0.16614325,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181367112,0.10525325,98673.0,98672.0,0.0020858]
["bitfinex","BTCUSD",1735181367319,0.10525325,98673.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181367754,0.10725325,98673.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181368196,0.10925325,98673.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181368397,0.10925325,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181368822,0.11025325,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181369256,0.10925325,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181369486,0.11525803,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181369870,0.20781258,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181370095,0.20654565,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181370246,0.20754565,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181370654,0.20454565,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181370872,0.20581262,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181371075,0.11525807,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181371903,0.11525807,98673.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181372118,0.10398632,98673.0,98672.0,0.0010858]
["bitfinex","BTCUSD",1735181373566,0.09055455,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735181374185,0.09055455,98681.0,98680.0,0.16214]
["bitfinex","BTCUSD",1735181375383,0.0001716,98692.0,98680.0,0.32428]
["bitfinex","BTCUSD",1735181375645,0.00143826,98692.0,98680.0,0.32428]
["bitfinex","BTCUSD",1735181375872,0.00143826,98692.0,98680.0,0.16214]
["bitfinex","BTCUSD",1735181376094,0.00143826,98692.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181376095,0.1,98679.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181376315,0.35398632,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181377241,0.41487632,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181377458,0.35398632,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181378103,0.36405064,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181378573,0.36505064,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181379009,0.36605064,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181379281,0.36405064,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181379503,0.36605064,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1735181379967,0.55569,98664.0,98653.0,0.00405024]
["bitfinex","BTCUSD",1735181380155,0.1,98638.0,98628.0,0.09017072]
["bitfinex","BTCUSD",1735181380400,0.10525377,98637.0,98628.0,0.09017072]
["bitfinex","BTCUSD",1735181380633,0.20525377,98637.0,98628.0,0.09017072]
["bitfinex","BTCUSD",1735181381319,0.20540875,98637.0,98628.0,0.09017072]
["bitfinex","BTCUSD",1735181381442,0.20540875,98637.0,98610.0,0.162253]
["bitfinex","BTCUSD",1735181381677,0.20540875,98637.0,98615.0,0.162245]
["bitfinex","BTCUSD",1735181382091,0.22578632,98636.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181382303,0.1,98622.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181382519,0.35398632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181384657,0.42948632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181385090,0.47578632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181385498,0.47878632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181385958,0.47978632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181386162,0.47678632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181386601,0.40328632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181386811,0.35698632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181387875,0.35898632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181388092,0.35598632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181388372,0.35998632,98612.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735181388582,0.11098632,98612.0,98606.0,0.3393743]
["bitfinex","BTCUSD",1735181388801,0.10498632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181389021,0.10698632,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735181389233,0.10698632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181389444,0.10598632,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735181389663,0.10598632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181389889,0.10598632,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735181390094,0.10598632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181390304,0.10398632,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735181390519,0.10398632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181390727,0.10398632,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735181391178,0.10398632,98612.0,98611.0,0.00587686]
["bitfinex","BTCUSD",1735181391608,0.10398632,98612.0,98611.0,0.00687686]
["bitfinex","BTCUSD",1735181391875,0.10398632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181392132,0.10398632,98612.0,98611.0,0.00587686]
["bitfinex","BTCUSD",1735181392372,0.10398632,98612.0,98611.0,0.00687686]
["bitfinex","BTCUSD",1735181392588,0.10398632,98612.0,98611.0,0.00487686]
["bitfinex","BTCUSD",1735181392801,0.10398632,98612.0,98611.0,0.00687686]
["bitfinex","BTCUSD",1735181393040,0.10398632,98612.0,98611.0,0.00696266]
["bitfinex","BTCUSD",1735181393263,0.10398632,98612.0,98611.0,0.00596266]
["bitfinex","BTCUSD",1735181393502,0.10398632,98612.0,98611.0,0.00796266]
["bitfinex","BTCUSD",1735181394790,0.10398632,98612.0,98611.0,0.00596266]
["bitfinex","BTCUSD",1735181395538,0.10398632,98612.0,98611.0,0.00696266]
["bitfinex","BTCUSD",1735181396003,0.10398632,98612.0,98611.0,0.00596266]
["bitfinex","BTCUSD",1735181396706,0.10398632,98612.0,98611.0,0.00696266]
["bitfinex","BTCUSD",1735181397131,0.00126763,98620.0,98611.0,0.16921566]
["bitfinex","BTCUSD",1735181397340,0.10398632,98619.0,98611.0,0.16921566]
["bitfinex","BTCUSD",1735181397597,0.47698632,98612.0,98611.0,0.00696266]
["bitfinex","BTCUSD",1735181397848,0.35398632,98612.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735181398100,0.35398632,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735181398322,0.38731151,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735181398810,0.38731151,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735181398811,0.39331151,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735181399038,0.68476176,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735181399261,0.41089,98601.0,98582.0,0.00402877]
["bitfinex","BTCUSD",1735181399504,0.35398632,98601.0,98582.0,0.00402877]
["bitfinex","BTCUSD",1735181399731,0.35398632,98601.0,98575.0,0.162311]
["bitfinex","BTCUSD",1735181400191,0.35398632,98601.0,98580.0,0.162304]
["bitfinex","BTCUSD",1735181400453,0.35398632,98601.0,98584.0,0.162296]
["bitfinex","BTCUSD",1735181400682,0.00015486,98601.0,98590.0,0.10616806]
["bitfinex","BTCUSD",1735181400903,0.00015486,98601.0,98598.0,0.162275]
["bitfinex","BTCUSD",1735181401140,0.00015486,98601.0,98598.0,0.32455]
["bitfinex","BTCUSD",1735181401374,0.00115486,98601.0,98598.0,0.32455]
["bitfinex","BTCUSD",1735181401606,0.00015486,98601.0,98598.0,0.32455]
["bitfinex","BTCUSD",1735181401834,0.20414118,98601.0,98599.0,0.00402877]
["bitfinex","BTCUSD",1735181402061,0.20640908,98601.0,98599.0,0.00402877]
["bitfinex","BTCUSD",1735181402277,0.20640908,98601.0,98600.0,0.006]
["bitfinex","BTCUSD",1735181402278,0.20414118,98601.0,98600.0,0.006]
["bitfinex","BTCUSD",1735181402497,0.20414118,98601.0,98600.0,0.007]
["bitfinex","BTCUSD",1735181402724,0.20414118,98601.0,98600.0,0.006]
["bitfinex","BTCUSD",1735181402950,0.20540904,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181403422,0.20414118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181404155,0.60404118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181404378,0.66393118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181404602,0.48004118,98601.0,98600.0,0.006]
["bitfinex","BTCUSD",1735181405101,0.48004118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181405341,0.48104118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181405566,0.48504118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181405785,0.48404118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181406010,0.36614118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181406235,0.26914118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181406462,0.36914118,98601.0,98600.0,0.005]
["bitfinex","BTCUSD",1735181406909,0.36914118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181407110,0.21914118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181407343,0.35714118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181407506,0.35814118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181407707,0.35914118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181408564,0.35814118,98601.0,98600.0,0.0050858]
["bitfinex","BTCUSD",1735181408779,0.35814118,98601.0,98600.0,0.00325364]
["bitfinex","BTCUSD",1735181409012,0.35514118,98601.0,98600.0,0.00729932]
["bitfinex","BTCUSD",1735181409247,0.25514118,98601.0,98600.0,0.00729932]
["bitfinex","BTCUSD",1735181409481,0.10714118,98601.0,98600.0,0.00729932]
["bitfinex","BTCUSD",1735181410431,0.37333118,98601.0,98600.0,0.00729932]
["bitfinex","BTCUSD",1735181410670,0.37133118,98601.0,98600.0,0.00729932]
["bitfinex","BTCUSD",1735181410894,0.273,98597.0,98596.0,1e-08]
["bitfinex","BTCUSD",1735181411120,0.37698632,98597.0,98596.0,1e-08]
["bitfinex","BTCUSD",1735181412338,0.1,98592.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735181412567,0.1,98592.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181412568,0.1,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181412812,0.48417632,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181413071,0.25398632,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181413316,0.35398632,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181413567,0.37698632,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181414015,0.33803107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181414234,0.43803107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181414704,0.44003107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181415175,0.35614107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181415413,0.00715475,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181416106,0.40163107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181416339,0.45179418,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181416572,0.40163107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181416800,0.25614107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181417257,0.25414107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181417478,0.35414107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181417720,0.36114107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181417936,0.35414107,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735181418162,0.25514107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181418403,0.25814107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181418625,0.25514107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181418933,0.26114107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181419166,0.36214107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181419384,0.26214107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181419598,0.11214107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181419821,0.00815475,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181420301,0.33374107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181420518,0.33574107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181420950,0.35874107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181421398,0.67063107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181421613,0.61874107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181421818,0.51574107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181422141,0.52074107,98552.0,98551.0,0.0001858]
["bitfinex","BTCUSD",1735181422598,0.1,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181422824,0.35525519,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181423044,0.35398632,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181423258,0.20398632,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181423718,0.20598632,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181423940,0.67077632,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1735181424227,0.1,98529.0,98525.0,0.162394]
["bitfinex","BTCUSD",1735181424474,0.1,98529.0,98520.0,0.16033653]
["bitfinex","BTCUSD",1735181424475,0.10398632,98528.0,98527.0,0.162392]
["bitfinex","BTCUSD",1735181424931,0.1,98536.0,98535.0,0.162378]
["bitfinex","BTCUSD",1735181425156,0.1,98533.0,98532.0,0.162382]
["bitfinex","BTCUSD",1735181425375,0.20398632,98533.0,98532.0,0.162382]
["bitfinex","BTCUSD",1735181425569,0.10398632,98533.0,98532.0,0.162382]
["bitfinex","BTCUSD",1735181425768,0.20398632,98533.0,98532.0,0.162382]
["bitfinex","BTCUSD",1735181426011,0.1,98515.0,98514.0,0.2235441]
["bitfinex","BTCUSD",1735181426227,0.10398632,98515.0,98514.0,0.2235441]
["bitfinex","BTCUSD",1735181426444,0.20398632,98515.0,98514.0,0.2235441]
["bitfinex","BTCUSD",1735181426671,0.00126887,98531.0,98514.0,0.2235441]
["bitfinex","BTCUSD",1735181426906,0.1,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735181427137,0.20398632,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735181427367,0.20398632,98516.0,98515.0,0.16292771]
["bitfinex","BTCUSD",1735181427818,0.10398632,98516.0,98515.0,0.16292771]
["bitfinex","BTCUSD",1735181428063,0.008,98531.0,98520.0,0.162402]
["bitfinex","BTCUSD",1735181428286,0.1,98529.0,98527.0,0.162391]
["bitfinex","BTCUSD",1735181428524,0.10398632,98528.0,98527.0,0.162391]
["bitfinex","BTCUSD",1735181428750,0.008,98531.0,98515.0,0.00051671]
["bitfinex","BTCUSD",1735181428968,0.11198632,98531.0,98528.0,0.16239]
["bitfinex","BTCUSD",1735181429193,0.11198632,98531.0,98528.0,0.32478]
["bitfinex","BTCUSD",1735181429194,0.008,98531.0,98528.0,0.32478]
["bitfinex","BTCUSD",1735181429627,0.1,98547.0,98546.0,0.162359]
["bitfinex","BTCUSD",1735181429851,0.10398632,98547.0,98546.0,0.162359]
["bitfinex","BTCUSD",1735181430061,0.00126844,98551.0,98529.0,0.0788]
["bitfinex","BTCUSD",1735181430304,0.10398632,98550.0,98549.0,0.162355]
["bitfinex","BTCUSD",1735181430571,0.00126843,98566.0,98549.0,0.162355]
["bitfinex","BTCUSD",1735181430835,0.10525472,98565.0,98545.0,0.162361]
["bitfinex","BTCUSD",1735181431060,0.15,98564.0,98554.0,0.162347]
["bitfinex","BTCUSD",1735181431308,0.1,98525.0,98493.0,0.162447]
["bitfinex","BTCUSD",1735181431518,0.20398632,98525.0,98524.0,0.16298595]
["bitfinex","BTCUSD",1735181431731,0.00126874,98545.0,98538.0,0.162373]
["bitfinex","BTCUSD",1735181431937,0.1,98534.0,98524.0,0.01092937]
["bitfinex","BTCUSD",1735181432129,0.10398632,98534.0,98532.0,0.162383]
["bitfinex","BTCUSD",1735181432336,0.1,98540.0,98532.0,0.162383]
["bitfinex","BTCUSD",1735181432544,0.10398632,98539.0,98534.0,0.16238]
["bitfinex","BTCUSD",1735181432747,0.10398632,98539.0,98533.0,0.01089539]
["bitfinex","BTCUSD",1735181432748,0.10398632,98539.0,98536.0,0.162377]
["bitfinex","BTCUSD",1735181432966,0.10015472,98540.0,98524.0,0.00018995]
["bitfinex","BTCUSD",1735181432967,0.1,98525.0,98524.0,0.00018995]
["bitfinex","BTCUSD",1735181433168,0.10398632,98525.0,98524.0,0.00018995]
["bitfinex","BTCUSD",1735181433374,0.10525513,98525.0,98524.0,0.00018995]
["bitfinex","BTCUSD",1735181434008,0.10398632,98525.0,98523.0,0.162398]
["bitfinex","BTCUSD",1735181434281,0.10398632,98524.0,98523.0,0.162398]
["bitfinex","BTCUSD",1735181436516,0.10398632,98524.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735181436740,0.10398632,98524.0,98511.0,0.0001]
["bitfinex","BTCUSD",1735181436741,0.00126886,98523.0,98511.0,0.0001]
["bitfinex","BTCUSD",1735181436959,0.10398632,98522.0,98511.0,0.0001]
["bitfinex","BTCUSD",1735181437112,0.00126885,98521.0,98516.0,0.324819]
["bitfinex","BTCUSD",1735181437319,0.10525516,98520.0,98516.0,0.324819]
["bitfinex","BTCUSD",1735181437914,0.001,98524.0,98523.0,0.162398]
["bitfinex","BTCUSD",1735181439658,0.1,98545.0,98539.0,0.162372]
["bitfinex","BTCUSD",1735181439904,0.10414104,98540.0,98539.0,0.162372]
["bitfinex","BTCUSD",1735181440754,0.00015472,98540.0,98539.0,0.162372]
["bitfinex","BTCUSD",1735181441463,0.00015472,98540.0,98539.0,0.163372]
["bitfinex","BTCUSD",1735181442460,0.00015472,98540.0,98539.0,0.162372]
["bitfinex","BTCUSD",1735181443188,0.00015472,98540.0,98539.0,0.163372]
["bitfinex","BTCUSD",1735181447411,0.00015472,98540.0,98539.0,0.17250688]
["bitfinex","BTCUSD",1735181448342,0.0001718,98550.0,98549.0,0.162355]
["bitfinex","BTCUSD",1735181448596,0.0001718,98550.0,98549.0,0.243755]
["bitfinex","BTCUSD",1735181448819,0.0001718,98550.0,98549.0,0.25287337]
["bitfinex","BTCUSD",1735181450230,0.0001718,98550.0,98549.0,0.25787337]
["bitfinex","BTCUSD",1735181451602,0.0001718,98550.0,98549.0,0.25287337]
["bitfinex","BTCUSD",1735181451824,0.0021718,98550.0,98549.0,0.25987337]
["bitfinex","BTCUSD",1735181452041,0.0011718,98550.0,98549.0,0.25487337]
["bitfinex","BTCUSD",1735181452241,0.0001718,98550.0,98549.0,0.25287337]
["bitfinex","BTCUSD",1735181452467,0.0011718,98550.0,98549.0,0.25787337]
["bitfinex","BTCUSD",1735181452594,0.0011718,98550.0,98549.0,0.25487337]
["bitfinex","BTCUSD",1735181452823,0.0021718,98550.0,98549.0,0.25987337]
["bitfinex","BTCUSD",1735181453262,0.0021718,98550.0,98549.0,0.17347337]
["bitfinex","BTCUSD",1735181453484,0.0031718,98550.0,98549.0,0.17847337]
["bitfinex","BTCUSD",1735181454565,0.0021718,98550.0,98549.0,0.17647337]
["bitfinex","BTCUSD",1735181454775,0.0021718,98550.0,98549.0,0.17347337]
["bitfinex","BTCUSD",1735181454978,0.0011718,98550.0,98549.0,0.17347337]
["bitfinex","BTCUSD",1735181455212,0.0011718,98550.0,98549.0,0.17647337]
["bitfinex","BTCUSD",1735181455735,0.0021718,98550.0,98549.0,0.17847337]
["bitfinex","BTCUSD",1735181458024,0.0011718,98550.0,98549.0,0.17347337]
["bitfinex","BTCUSD",1735181458225,0.0001718,98550.0,98549.0,0.17647337]
["bitfinex","BTCUSD",1735181458429,0.0011718,98550.0,98549.0,0.17647337]
["bitfinex","BTCUSD",1735181458723,0.0021718,98550.0,98549.0,0.17347337]
["bitfinex","BTCUSD",1735181458926,0.0031718,98550.0,98549.0,0.17847337]
["bitfinex","BTCUSD",1735181459099,0.0021718,98550.0,98549.0,0.17647337]
["bitfinex","BTCUSD",1735181459299,0.0031718,98550.0,98549.0,0.17847337]
["bitfinex","BTCUSD",1735181461688,0.0001716,98571.0,98570.0,0.162321]
["bitfinex","BTCUSD",1735181462356,0.0001716,98571.0,98570.0,0.17130417]
["bitfinex","BTCUSD",1735181462738,0.0001716,98571.0,98570.0,0.17330417]
["bitfinex","BTCUSD",1735181462910,0.00132767,98571.0,98570.0,0.17830417]
["bitfinex","BTCUSD",1735181464123,0.00132767,98571.0,98570.0,0.27529049]
["bitfinex","BTCUSD",1735181464124,6.7e-07,98571.0,98570.0,0.27529049]
["bitfinex","BTCUSD",1735181464341,6.7e-07,98571.0,98570.0,0.45729049]
["bitfinex","BTCUSD",1735181464550,6.7e-07,98571.0,98570.0,0.46429049]
["bitfinex","BTCUSD",1735181464760,6.7e-07,98571.0,98570.0,0.46129049]
["bitfinex","BTCUSD",1735181464975,6.7e-07,98571.0,98570.0,0.46929049]
["bitfinex","BTCUSD",1735181465167,6.7e-07,98571.0,98570.0,0.46529049]
["bitfinex","BTCUSD",1735181465397,6.7e-07,98571.0,98570.0,0.47229049]
["bitfinex","BTCUSD",1735181465521,6.7e-07,98571.0,98570.0,0.49269353]
["bitfinex","BTCUSD",1735181465757,6.7e-07,98571.0,98570.0,0.63469353]
["bitfinex","BTCUSD",1735181465962,0.0001716,98604.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735181466179,0.00032764,98604.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735181466409,0.00032764,98604.0,98603.0,0.17112283]
["bitfinex","BTCUSD",1735181467453,0.00032764,98604.0,98603.0,0.18138849]
["bitfinex","BTCUSD",1735181467869,0.0826,98633.0,98603.0,0.18138849]
["bitfinex","BTCUSD",1735181467870,0.0456,98661.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735181468104,0.00126545,98660.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735181468294,0.00126545,98666.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735181468506,0.00136545,98669.0,98648.0,0.17247735]
["bitfinex","BTCUSD",1735181468747,0.0001,98669.0,98648.0,0.17247735]
["bitfinex","BTCUSD",1735181468980,0.04554274,98675.0,98671.0,0.162153]
["bitfinex","BTCUSD",1735181469186,0.10525177,98674.0,98671.0,0.162153]
["bitfinex","BTCUSD",1735181469389,0.10525177,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735181469603,0.10398632,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735181469807,0.10398632,98674.0,98673.0,0.17175598]
["bitfinex","BTCUSD",1735181470255,0.0001561,98675.0,98673.0,0.17175598]
["bitfinex","BTCUSD",1735181470458,0.10414242,98675.0,98673.0,0.17175598]
["bitfinex","BTCUSD",1735181471085,0.10525177,98674.0,98673.0,0.00960498]
["bitfinex","BTCUSD",1735181471323,0.20525177,98674.0,98657.0,0.162177]
["bitfinex","BTCUSD",1735181471531,0.1,98672.0,98657.0,0.162177]
["bitfinex","BTCUSD",1735181471749,0.10525177,98671.0,98658.0,0.162176]
["bitfinex","BTCUSD",1735181472191,0.10525177,98671.0,98658.0,0.324352]
["bitfinex","BTCUSD",1735181472403,0.10525177,98671.0,98650.0,0.15981959]
["bitfinex","BTCUSD",1735181472654,0.10525177,98671.0,98663.0,0.162166]
["bitfinex","BTCUSD",1735181473047,0.10525177,98671.0,98660.0,0.162172]
["bitfinex","BTCUSD",1735181473599,0.20387853,98671.0,98660.0,0.162172]
["bitfinex","BTCUSD",1735181473848,0.1,98666.0,98660.0,0.162172]
["bitfinex","BTCUSD",1735181474024,0.10525177,98665.0,98660.0,0.162172]
["bitfinex","BTCUSD",1735181474665,0.10525177,98665.0,98660.0,0.324344]
["bitfinex","BTCUSD",1735181474879,0.10525177,98665.0,98660.0,0.162172]
["bitfinex","BTCUSD",1735181475750,0.10525177,98665.0,98661.0,0.16217]
["bitfinex","BTCUSD",1735181477029,0.10398632,98665.0,98661.0,0.32434]
["bitfinex","BTCUSD",1735181477462,0.10398632,98665.0,98663.0,0.162168]
["bitfinex","BTCUSD",1735181477894,0.10498632,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181478087,0.10398632,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181478538,0.10498632,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181478748,0.10398632,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181479169,0.001,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181479840,0.0011716,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181480060,0.0011716,98665.0,98664.0,0.00880763]
["bitfinex","BTCUSD",1735181480454,0.0011716,98665.0,98664.0,0.00780763]
["bitfinex","BTCUSD",1735181480657,0.0001716,98665.0,98664.0,0.01082107]
["bitfinex","BTCUSD",1735181480864,0.0001716,98665.0,98664.0,0.01282107]
["bitfinex","BTCUSD",1735181482325,0.10415792,98665.0,98664.0,0.01180763]
["bitfinex","BTCUSD",1735181483251,0.10415792,98665.0,98664.0,0.00980763]
["bitfinex","BTCUSD",1735181483485,0.10415792,98665.0,98664.0,0.002]
["bitfinex","BTCUSD",1735181483698,0.10415792,98665.0,98664.0,0.00776742]
["bitfinex","BTCUSD",1735181483933,0.0011716,98665.0,98661.0,0.32434]
["bitfinex","BTCUSD",1735181484140,0.0011716,98665.0,98664.0,0.00776742]
["bitfinex","BTCUSD",1735181484352,0.0001716,98665.0,98661.0,0.32434]
["bitfinex","BTCUSD",1735181484557,0.0011716,98665.0,98664.0,0.00778339]
["bitfinex","BTCUSD",1735181484771,0.0011716,98665.0,98661.0,0.32434]
["bitfinex","BTCUSD",1735181485005,0.0001716,98665.0,98664.0,0.00778339]
["bitfinex","BTCUSD",1735181485236,0.0001716,98665.0,98664.0,0.00101348]
["bitfinex","BTCUSD",1735181485448,0.0001716,98665.0,98664.0,0.00879687]
["bitfinex","BTCUSD",1735181485666,0.0001716,98665.0,98664.0,0.00301348]
["bitfinex","BTCUSD",1735181485843,0.0001716,98665.0,98664.0,0.01079687]
["bitfinex","BTCUSD",1735181486068,0.0001716,98665.0,98664.0,0.00301348]
["bitfinex","BTCUSD",1735181486242,0.0001716,98665.0,98664.0,0.01079687]
["bitfinex","BTCUSD",1735181486578,0.0001716,98665.0,98664.0,0.01279687]
["bitfinex","BTCUSD",1735181488999,0.0001716,98665.0,98664.0,0.11279687]
["bitfinex","BTCUSD",1735181489398,6e-07,98665.0,98664.0,0.21678319]
["bitfinex","BTCUSD",1735181489625,7e-07,98675.0,98674.0,0.26215]
["bitfinex","BTCUSD",1735181489848,7e-07,98675.0,98674.0,0.36613632]
["bitfinex","BTCUSD",1735181490091,7e-07,98675.0,98674.0,0.37388429]
["bitfinex","BTCUSD",1735181491077,7e-07,98675.0,98674.0,0.37988429]
["bitfinex","BTCUSD",1735181491566,7e-07,98675.0,98674.0,0.38388429]
["bitfinex","BTCUSD",1735181492590,7e-07,98675.0,98674.0,0.27989797]
["bitfinex","BTCUSD",1735181493083,7e-07,98675.0,98674.0,0.28992638]
["bitfinex","BTCUSD",1735181494194,7e-07,98675.0,98674.0,0.43992638]
["bitfinex","BTCUSD",1735181494375,7e-07,98675.0,98674.0,0.5439127]
["bitfinex","BTCUSD",1735181495992,7e-07,98675.0,98674.0,0.18992638]
["bitfinex","BTCUSD",1735181496213,7e-07,98675.0,98674.0,0.01774797]
["bitfinex","BTCUSD",1735181496421,0.10398702,98675.0,98674.0,0.01774797]
["bitfinex","BTCUSD",1735181496874,0.10398702,98675.0,98674.0,0.00774797]
["bitfinex","BTCUSD",1735181497185,7e-07,98675.0,98674.0,0.01]
["bitfinex","BTCUSD",1735181497406,7e-07,98675.0,98674.0,0.01037955]
["bitfinex","BTCUSD",1735181497621,7e-07,98675.0,98674.0,0.00637955]
["bitfinex","BTCUSD",1735181498032,7e-07,98675.0,98674.0,0.20699964]
["bitfinex","BTCUSD",1735181498234,7e-07,98675.0,98674.0,0.44306587]
["bitfinex","BTCUSD",1735181498655,7e-07,98675.0,98674.0,0.45299849]
["bitfinex","BTCUSD",1735181498864,3e-07,98687.0,98685.0,0.15]
["bitfinex","BTCUSD",1735181499069,3e-07,98687.0,98686.0,0.16314311]
["bitfinex","BTCUSD",1735181499295,3e-07,98687.0,98686.0,0.1695029]
["bitfinex","BTCUSD",1735181500282,3e-07,98687.0,98686.0,0.1715029]
["bitfinex","BTCUSD",1735181500757,0.0001,98689.0,98686.0,0.1715029]
["bitfinex","BTCUSD",1735181500758,3e-07,98689.0,98688.0,0.1]
["bitfinex","BTCUSD",1735181500959,3e-07,98689.0,98688.0,0.10101308]
["bitfinex","BTCUSD",1735181501164,3e-07,98689.0,98688.0,0.25101308]
["bitfinex","BTCUSD",1735181501339,3e-07,98689.0,98688.0,0.2563565]
["bitfinex","BTCUSD",1735181502982,3e-07,98689.0,98688.0,0.2593565]
["bitfinex","BTCUSD",1735181503532,3e-07,98689.0,98688.0,0.2613565]
["bitfinex","BTCUSD",1735181504382,9e-07,98692.0,98691.0,0.1]
["bitfinex","BTCUSD",1735181504588,9e-07,98692.0,98691.0,0.35499938]
["bitfinex","BTCUSD",1735181504793,9e-07,98692.0,98691.0,0.39240981]
["bitfinex","BTCUSD",1735181506270,9e-07,98692.0,98691.0,0.40040981]
["bitfinex","BTCUSD",1735181506664,9e-07,98692.0,98691.0,0.36833788]
["bitfinex","BTCUSD",1735181506913,18.8988175,98701.0,98700.0,0.492807]
["bitfinex","BTCUSD",1735181507050,18.8988175,98701.0,98700.0,0.6650273]
["bitfinex","BTCUSD",1735181507249,18.8622182,98701.0,98700.0,0.6650273]
["bitfinex","BTCUSD",1735181507523,18.8216922,98701.0,98700.0,0.6880273]
["bitfinex","BTCUSD",1735181507742,18.7318232,98701.0,98700.0,0.6880273]
["bitfinex","BTCUSD",1735181507950,18.7318232,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181508360,18.68336321,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181508491,18.66310021,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181508711,18.55355821,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181508917,18.50375734,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181509120,18.48437612,98701.0,98700.0,0.6940273]
["bitfinex","BTCUSD",1735181509397,18.48437612,98701.0,98700.0,0.6970273]
["bitfinex","BTCUSD",1735181509398,18.46411312,98701.0,98700.0,0.6970273]
["bitfinex","BTCUSD",1735181509778,18.38406112,98701.0,98700.0,0.6950273]
["bitfinex","BTCUSD",1735181510002,18.37306112,98701.0,98700.0,0.6950273]
["bitfinex","BTCUSD",1735181510215,18.37206112,98701.0,98700.0,0.6970273]
["bitfinex","BTCUSD",1735181510446,18.37206112,98701.0,98700.0,0.7050273]
["bitfinex","BTCUSD",1735181510627,18.29200912,98701.0,98700.0,0.7050273]
["bitfinex","BTCUSD",1735181510863,18.27174612,98701.0,98700.0,0.7050273]
["bitfinex","BTCUSD",1735181511844,18.19069412,98701.0,98700.0,0.68027217]
["bitfinex","BTCUSD",1735181512093,18.17043112,98701.0,98700.0,0.6469337]
["bitfinex","BTCUSD",1735181512802,18.12990512,98701.0,98700.0,0.98049841]
["bitfinex","BTCUSD",1735181513064,18.07837912,98701.0,98700.0,0.98049841]
["bitfinex","BTCUSD",1735181513945,18.03785312,98701.0,98700.0,0.73732194]
["bitfinex","BTCUSD",1735181514410,17.99732712,98701.0,98700.0,0.73732194]
["bitfinex","BTCUSD",1735181514641,17.95680112,98701.0,98700.0,0.73732194]
["bitfinex","BTCUSD",1735181514882,17.89601212,98701.0,98700.0,0.73732194]
["bitfinex","BTCUSD",1735181515125,17.89601212,98701.0,98700.0,0.6469337]
["bitfinex","BTCUSD",1735181515563,17.82322312,98701.0,98700.0,0.6470194]
["bitfinex","BTCUSD",1735181515803,17.78286852,98701.0,98700.0,0.6470194]
["bitfinex","BTCUSD",1735181516722,17.72207952,98701.0,98700.0,0.6470194]
["bitfinex","BTCUSD",1735181516927,17.68155352,98701.0,98700.0,0.6470194]
["bitfinex","BTCUSD",1735181517505,17.58023852,98701.0,98700.0,0.7373432]
["bitfinex","BTCUSD",1735181518635,17.51944952,98701.0,98700.0,0.7373432]
["bitfinex","BTCUSD",1735181518888,17.51944952,98701.0,98700.0,0.5663194]
["bitfinex","BTCUSD",1735181518889,17.47892352,98701.0,98700.0,0.5663194]
["bitfinex","BTCUSD",1735181519143,17.47892352,98701.0,98700.0,0.18933308]
["bitfinex","BTCUSD",1735181519794,17.47792352,98701.0,98700.0,0.18133308]
["bitfinex","BTCUSD",1735181520016,17.47792352,98701.0,98700.0,0.17233308]
["bitfinex","BTCUSD",1735181520223,17.47892352,98701.0,98700.0,0.18933308]
["bitfinex","BTCUSD",1735181520399,17.47892352,98701.0,98700.0,0.18033308]
["bitfinex","BTCUSD",1735181520816,17.47892352,98701.0,98700.0,0.18933308]
["bitfinex","BTCUSD",1735181521175,17.55822352,98701.0,98700.0,0.18933308]
["bitfinex","BTCUSD",1735181521383,17.60512352,98701.0,98700.0,0.18933308]
["bitfinex","BTCUSD",1735181521570,17.60412352,98701.0,98700.0,0.1711927]
["bitfinex","BTCUSD",1735181522002,17.60512352,98701.0,98700.0,0.1771927]
["bitfinex","BTCUSD",1735181522214,17.60512352,98701.0,98700.0,0.1681927]
["bitfinex","BTCUSD",1735181522415,17.60412352,98701.0,98700.0,0.1621927]
["bitfinex","BTCUSD",1735181522644,17.60412352,98701.0,98700.0,0.1741927]
["bitfinex","BTCUSD",1735181523290,17.60412352,98701.0,98700.0,0.1651927]
["bitfinex","BTCUSD",1735181523790,17.60412352,98701.0,98700.0,0.1701927]
["bitfinex","BTCUSD",1735181528383,17.47792352,98701.0,98700.0,0.1701927]
["bitfinex","BTCUSD",1735181531361,17.46205709,98701.0,98700.0,0.1701927]
["bitfinex","BTCUSD",1735181535235,17.54455709,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181535457,17.59215709,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181535894,17.59215709,98701.0,98700.0,0.0030857]
["bitfinex","BTCUSD",1735181536101,17.59215709,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181536311,17.59215709,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181536521,17.59215709,98701.0,98700.0,0.0030857]
["bitfinex","BTCUSD",1735181536735,17.59215709,98701.0,98700.0,0.0040857]
["bitfinex","BTCUSD",1735181538188,17.59215709,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1735181538636,17.59215709,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181544961,17.59215709,98701.0,98698.0,0.2863057]
["bitfinex","BTCUSD",1735181545170,0.00126545,98700.0,98698.0,0.1241957]
["bitfinex","BTCUSD",1735181546333,0.00126545,98700.0,98698.0,0.1261957]
["bitfinex","BTCUSD",1735181547336,0.00126545,98700.0,98698.0,0.1271957]
["bitfinex","BTCUSD",1735181547807,0.00126545,98700.0,98698.0,0.1261957]
["bitfinex","BTCUSD",1735181548030,0.00126545,98700.0,98698.0,0.1271957]
["bitfinex","BTCUSD",1735181549269,17.46205709,98701.0,98698.0,0.2893057]
["bitfinex","BTCUSD",1735181549902,17.46205709,98701.0,98698.0,0.2893914]
["bitfinex","BTCUSD",1735181550082,17.46205709,98701.0,98698.0,0.2883914]
["bitfinex","BTCUSD",1735181550542,17.46205709,98701.0,98698.0,0.2893914]
["bitfinex","BTCUSD",1735181551158,17.46205709,98701.0,98698.0,0.2873914]
["bitfinex","BTCUSD",1735181551359,17.46205709,98701.0,98698.0,0.2883914]
["bitfinex","BTCUSD",1735181556077,0.00126545,98700.0,98698.0,0.1262814]
["bitfinex","BTCUSD",1735181556298,17.46205709,98701.0,98698.0,0.1262814]
["bitfinex","BTCUSD",1735181556507,0.00126545,98700.0,98698.0,0.1262814]
["bitfinex","BTCUSD",1735181556927,0.00126545,98700.0,98698.0,0.1252814]
["bitfinex","BTCUSD",1735181557109,0.00126545,98700.0,98698.0,0.0010857]
["bitfinex","BTCUSD",1735181557319,0.00126545,98700.0,98698.0,0.0020857]
["bitfinex","BTCUSD",1735181557776,0.00126545,98700.0,98698.0,0.1631957]
["bitfinex","BTCUSD",1735181557971,17.46205709,98701.0,98698.0,0.3273057]
["bitfinex","BTCUSD",1735181558977,17.46205709,98701.0,98698.0,0.3253057]
["bitfinex","BTCUSD",1735181559379,17.46205709,98701.0,98698.0,0.3263057]
["bitfinex","BTCUSD",1735181568965,17.46205709,98701.0,98686.0,0.0903238]
["bitfinex","BTCUSD",1735181568966,0.1,98687.0,98686.0,0.0903238]
["bitfinex","BTCUSD",1735181569167,0.20398632,98687.0,98686.0,0.0903238]
["bitfinex","BTCUSD",1735181569373,0.22825177,98687.0,98686.0,0.09696469]
["bitfinex","BTCUSD",1735181569577,0.35308632,98687.0,98686.0,0.0903238]
["bitfinex","BTCUSD",1735181569997,0.35308632,98687.0,98686.0,0.09707551]
["bitfinex","BTCUSD",1735181570626,0.51325096,98687.0,98686.0,0.09707551]
["bitfinex","BTCUSD",1735181571052,0.51325096,98687.0,98686.0,0.0903238]
["bitfinex","BTCUSD",1735181571204,0.1,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181571438,0.20398632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181572511,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181574362,0.20398632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181574518,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181575137,0.20598632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181575862,0.20398632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181576270,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181577384,0.21419322,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181577786,0.29609322,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181581625,0.10498632,98675.0,98674.0,0.16275241]
["bitfinex","BTCUSD",1735181581830,0.001,98675.0,98674.0,0.16275241]
["bitfinex","BTCUSD",1735181581984,0.001,98675.0,98674.0,0.16376572]
["bitfinex","BTCUSD",1735181582201,0.001,98675.0,98674.0,0.16847341]
["bitfinex","BTCUSD",1735181582686,0.001,98675.0,98674.0,0.1674601]
["bitfinex","BTCUSD",1735181583000,0.001,98675.0,98674.0,0.16847342]
["bitfinex","BTCUSD",1735181583618,0.00126545,98692.0,98674.0,0.00632342]
["bitfinex","BTCUSD",1735181583796,0.00126545,98692.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735181584328,0.00126545,98700.0,98691.0,0.16768593]
["bitfinex","BTCUSD",1735181584528,0.00126545,98699.0,98691.0,0.16768593]
["bitfinex","BTCUSD",1735181584683,0.00126545,98699.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735181585086,0.001,98692.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735181585286,0.00126545,98699.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735181585490,0.01032558,98707.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181585491,0.1,98682.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181585666,0.10525177,98681.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181585866,0.1,98678.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181586077,0.10525177,98677.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181586738,0.1793,98676.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181586952,0.10525177,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181587726,0.10525177,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181587917,0.10525177,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181588385,0.20925177,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181588590,0.20798632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181588809,0.20998632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181593784,0.20798632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181594197,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181594400,0.20798632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181594603,0.20698632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181594931,0.20998632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181596484,0.10998632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181596696,0.20998632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181597744,0.20398632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181597978,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181598199,0.20698632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181598399,0.20398632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181598701,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181600086,0.10498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181600300,0.20498632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181600825,0.10398632,98675.0,98674.0,0.16275241]
["bitfinex","BTCUSD",1735181601139,0.10398632,98675.0,98674.0,0.16817607]
["bitfinex","BTCUSD",1735181602680,0.20398632,98675.0,98674.0,0.00802607]
["bitfinex","BTCUSD",1735181603521,0.28538632,98675.0,98674.0,0.00802607]
["bitfinex","BTCUSD",1735181603913,0.28438632,98675.0,98674.0,0.00260241]
["bitfinex","BTCUSD",1735181604111,0.28538632,98675.0,98674.0,0.00260241]
["bitfinex","BTCUSD",1735181604719,0.28538632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181604932,0.50688632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181605138,0.51088632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181605964,0.50688632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181606374,0.50588632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181606579,0.50888632,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181607076,0.51886612,98675.0,98674.0,0.00060241]
["bitfinex","BTCUSD",1735181607256,0.54331136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181607651,0.54031136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181608079,0.54331136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181609459,0.54031136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181609838,0.54331136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181610412,0.64729768,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181610822,0.54331136,98675.0,98674.0,0.00160241]
["bitfinex","BTCUSD",1735181616882,0.1,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181617106,0.45238632,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181617739,0.77545532,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181618055,0.91581745,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181618392,0.91981745,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181618635,0.91581745,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181618809,0.91981745,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181619014,0.82605532,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181619214,0.82605532,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181619215,1.13548478,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181619458,1.13948478,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181619812,1.14348478,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181620210,1.17082502,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181620410,1.17386335,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181620619,1.17886335,98662.0,98661.0,0.0020857]
["bitfinex","BTCUSD",1735181620867,0.86543389,98662.0,98661.0,0.0020857]
["bitfinex","BTCUSD",1735181621103,0.46888632,98662.0,98661.0,0.0020857]
["bitfinex","BTCUSD",1735181621305,0.27305746,98662.0,98661.0,0.0020857]
["bitfinex","BTCUSD",1735181622310,0.26405746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181622507,0.28705746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181622708,0.29705746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181623075,0.29405746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181623475,0.29505746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181623866,0.28805746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181624061,0.28805746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181624282,0.29505746,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1735181624484,0.29505746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181624685,0.39805746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181624886,0.38805746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181625422,0.39005746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181625648,0.39205746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181625868,0.39505746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181627009,0.45395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181627183,0.44795746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181627358,0.45395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181628385,0.35395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181628723,0.45395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181630320,0.35395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181630532,0.45395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181640163,0.48539622,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181640970,0.58938254,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181641164,0.55794378,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181641570,0.45395746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181647589,0.27005746,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181647743,0.006,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735181647947,0.006,98662.0,98661.0,0.1622567]
["bitfinex","BTCUSD",1735181648161,0.006,98662.0,98661.0,0.2447205]
["bitfinex","BTCUSD",1735181648385,0.006,98662.0,98661.0,0.24614635]
["bitfinex","BTCUSD",1735181649231,1e-06,98662.0,98661.0,0.54334635]
["bitfinex","BTCUSD",1735181649457,5.2e-05,98675.0,98673.0,0.239651]
["bitfinex","BTCUSD",1735181649870,5.2e-05,98675.0,98673.0,0.24599717]
["bitfinex","BTCUSD",1735181652527,5.2e-05,98675.0,98673.0,0.38157953]
["bitfinex","BTCUSD",1735181653062,5.2e-05,98675.0,98673.0,0.38457953]
["bitfinex","BTCUSD",1735181653267,5.2e-05,98675.0,98673.0,0.38157953]
["bitfinex","BTCUSD",1735181653634,0.0011716,98674.0,98673.0,0.38857953]
["bitfinex","BTCUSD",1735181653966,0.0011716,98674.0,98673.0,0.34387769]
["bitfinex","BTCUSD",1735181654177,0.0011716,98674.0,98673.0,0.34787769]
["bitfinex","BTCUSD",1735181655677,0.0011716,98674.0,98673.0,0.25699717]
["bitfinex","BTCUSD",1735181657484,0.0011716,98674.0,98673.0,0.26709227]
["bitfinex","BTCUSD",1735181665347,0.0011716,98674.0,98673.0,0.02744127]
["bitfinex","BTCUSD",1735181665531,0.20515792,98674.0,98673.0,0.01734617]
["bitfinex","BTCUSD",1735181665768,0.20642337,98674.0,98673.0,0.01734617]
["bitfinex","BTCUSD",1735181665967,0.20515792,98674.0,98673.0,0.011]
["bitfinex","BTCUSD",1735181666155,0.42415792,98674.0,98673.0,0.007]
["bitfinex","BTCUSD",1735181666364,0.173,98673.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181666574,0.1,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181666779,0.20398632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181668855,0.20398632,98663.0,98662.0,0.0030858]
["bitfinex","BTCUSD",1735181669088,0.20398632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181673892,0.20498632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181675022,0.20498632,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181675023,0.21198632,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181675232,0.20398632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181675595,0.20498632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181675794,0.20398632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181676171,0.20498632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181676367,0.20398632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181676574,0.20498632,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181677026,0.001,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181677831,0.001,98663.0,98662.0,0.00657192]
["bitfinex","BTCUSD",1735181678002,0.0001714,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181678143,0.0001714,98663.0,98662.0,0.00657192]
["bitfinex","BTCUSD",1735181678370,0.0001714,98663.0,98662.0,0.0040858]
["bitfinex","BTCUSD",1735181678575,0.0001714,98663.0,98662.0,0.00657192]
["bitfinex","BTCUSD",1735181678795,0.0001714,98663.0,98662.0,0.0020858]
["bitfinex","BTCUSD",1735181679000,0.0001714,98663.0,98662.0,0.01057192]
["bitfinex","BTCUSD",1735181679200,0.0001714,98663.0,98662.0,0.0040858]
["bitfinex","BTCUSD",1735181679413,0.0001714,98663.0,98662.0,0.01057192]
["bitfinex","BTCUSD",1735181679615,0.0001714,98663.0,98662.0,0.0040858]
["bitfinex","BTCUSD",1735181679815,0.0001714,98663.0,98662.0,0.01057192]
["bitfinex","BTCUSD",1735181680014,0.0001714,98663.0,98662.0,0.0020858]
["bitfinex","BTCUSD",1735181680274,0.0001714,98663.0,98662.0,0.01057192]
["bitfinex","BTCUSD",1735181680416,0.0001714,98663.0,98662.0,0.0040858]
["bitfinex","BTCUSD",1735181680638,0.0001714,98663.0,98662.0,0.01057192]
["bitfinex","BTCUSD",1735181680844,0.0001714,98663.0,98662.0,0.0040858]
["bitfinex","BTCUSD",1735181681450,0.0001714,98663.0,98662.0,0.0109279]
["bitfinex","BTCUSD",1735181681990,0.0001714,98663.0,98662.0,0.02089917]
["bitfinex","BTCUSD",1735181685361,0.0001714,98663.0,98662.0,0.0109279]
["bitfinex","BTCUSD",1735181685763,0.0001714,98663.0,98662.0,0.0089279]
["bitfinex","BTCUSD",1735181686172,0.0001714,98663.0,98662.0,0.0069279]
["bitfinex","BTCUSD",1735181686497,0.0001714,98663.0,98662.0,0.0079279]
["bitfinex","BTCUSD",1735181686652,0.0001714,98663.0,98662.0,0.0069279]
["bitfinex","BTCUSD",1735181687468,0.0001714,98663.0,98662.0,0.0099279]
["bitfinex","BTCUSD",1735181687667,0.20415772,98663.0,98662.0,0.0099279]
["bitfinex","BTCUSD",1735181687914,0.24935772,98663.0,98662.0,0.0030858]
["bitfinex","BTCUSD",1735181688739,0.1001714,98663.0,98662.0,0.1622548]
["bitfinex","BTCUSD",1735181688942,0.0001714,98663.0,98662.0,0.1642548]
["bitfinex","BTCUSD",1735181689131,0.0031714,98663.0,98662.0,0.17171284]
["bitfinex","BTCUSD",1735181689278,0.0001714,98663.0,98662.0,0.16971284]
["bitfinex","BTCUSD",1735181689703,0.20515772,98663.0,98662.0,0.00754384]
["bitfinex","BTCUSD",1735181690107,0.20415772,98663.0,98662.0,0.00754384]
["bitfinex","BTCUSD",1735181690527,0.20415772,98663.0,98662.0,0.00954384]
["bitfinex","BTCUSD",1735181690728,0.20715772,98663.0,98662.0,0.00954384]
["bitfinex","BTCUSD",1735181690907,0.20415772,98663.0,98662.0,0.00954384]
["bitfinex","BTCUSD",1735181691108,0.20415772,98663.0,98662.0,0.01254384]
["bitfinex","BTCUSD",1735181692161,0.20415772,98663.0,98662.0,0.01054384]
["bitfinex","BTCUSD",1735181692366,0.20415772,98663.0,98662.0,0.00754384]
["bitfinex","BTCUSD",1735181692545,0.20415772,98663.0,98662.0,0.00854384]
["bitfinex","BTCUSD",1735181692927,0.20415772,98663.0,98662.0,0.00754384]
["bitfinex","BTCUSD",1735181693311,0.20415772,98663.0,98662.0,0.00854384]
["bitfinex","BTCUSD",1735181694604,0.20415772,98663.0,98662.0,0.00954384]
["bitfinex","BTCUSD",1735181694906,0.20415772,98663.0,98662.0,0.00854384]
["bitfinex","BTCUSD",1735181695477,0.20415772,98663.0,98662.0,0.00954384]
["bitfinex","BTCUSD",1735181695929,0.20415772,98663.0,98662.0,0.0020858]
["bitfinex","BTCUSD",1735181696346,0.20415772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181696554,0.20415772,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181696754,0.28735772,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181697209,0.28735772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181697976,0.33625772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181698384,0.48625772,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181698586,0.48625772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181698952,0.48725772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181699336,0.48625772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181699682,0.49025772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181699867,0.48625772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181700244,0.48725772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181700618,0.48925772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181701453,0.48825772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181702204,0.49225772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181702433,0.49025772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181702632,0.48625772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181702845,0.49225772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181705558,0.51525772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181705763,0.57834211,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181706230,0.51525772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181706555,0.57615772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181707292,0.60757445,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181707503,0.57615772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181707730,0.57415772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181707943,0.57815772,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181708150,0.64734929,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181708572,0.65534929,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181708814,0.64734929,98663.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735181709044,0.65534929,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181709249,0.65134929,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181709633,0.65534929,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181710487,0.58215772,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181726144,0.68215772,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181726404,0.71357093,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181728586,0.81357093,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181733540,0.90375485,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181733738,1.00774117,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181734195,0.39865485,98663.0,98662.0,0.0010858]
["bitfinex","BTCUSD",1735181734396,0.20634164,98663.0,98662.0,0.1632548]
["bitfinex","BTCUSD",1735181734666,0.20634164,98663.0,98662.0,0.2438548]
["bitfinex","BTCUSD",1735181734900,0.20634164,98663.0,98662.0,0.25175996]
["bitfinex","BTCUSD",1735181735324,0.0081714,98663.0,98662.0,0.25175996]
["bitfinex","BTCUSD",1735181735557,0.0081714,98663.0,98662.0,0.29725996]
["bitfinex","BTCUSD",1735181735701,0.0121714,98663.0,98662.0,0.29725996]
["bitfinex","BTCUSD",1735181735905,0.0041714,98663.0,98662.0,0.29625996]
["bitfinex","BTCUSD",1735181736078,0.0081714,98663.0,98662.0,0.29725996]
["bitfinex","BTCUSD",1735181736279,0.01540315,98664.0,98662.0,0.29725996]
["bitfinex","BTCUSD",1735181736563,0.21828622,98669.0,98665.0,0.063]
["bitfinex","BTCUSD",1735181736680,0.00256286,98672.0,98671.0,0.162155]
["bitfinex","BTCUSD",1735181737019,0.00256286,98672.0,98671.0,0.17019359]
["bitfinex","BTCUSD",1735181737193,0.00256286,98672.0,98671.0,0.17120689]
["bitfinex","BTCUSD",1735181737667,4.6e-07,98674.0,98671.0,0.27120689]
["bitfinex","BTCUSD",1735181737915,4.6e-07,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735181738132,4.6e-07,98674.0,98673.0,0.16316427]
["bitfinex","BTCUSD",1735181738327,4.6e-07,98674.0,98673.0,0.17105951]
["bitfinex","BTCUSD",1735181738898,0.00100046,98674.0,98673.0,0.17105951]
["bitfinex","BTCUSD",1735181739300,0.00100046,98674.0,98673.0,0.50682377]
["bitfinex","BTCUSD",1735181739524,0.00100046,98674.0,98673.0,0.5108105]
["bitfinex","BTCUSD",1735181739926,0.0001716,98703.0,98673.0,0.5108105]
["bitfinex","BTCUSD",1735181739927,8.5e-07,98698.0,98697.0,0.162112]
["bitfinex","BTCUSD",1735181740276,8.5e-07,98698.0,98697.0,0.36609832]
["bitfinex","BTCUSD",1735181740277,5.884e-05,98698.0,98697.0,0.36609832]
["bitfinex","BTCUSD",1735181740496,5.884e-05,98698.0,98697.0,0.162112]
["bitfinex","BTCUSD",1735181740890,5.884e-05,98698.0,98697.0,0.16312508]
["bitfinex","BTCUSD",1735181741256,5.884e-05,98698.0,98697.0,0.17212508]
["bitfinex","BTCUSD",1735181741473,5.884e-05,98698.0,98697.0,0.16312508]
["bitfinex","BTCUSD",1735181741656,5.884e-05,98698.0,98697.0,0.17212508]
["bitfinex","BTCUSD",1735181742059,5.884e-05,98698.0,98697.0,0.16812508]
["bitfinex","BTCUSD",1735181742265,5.884e-05,98698.0,98697.0,0.17712508]
["bitfinex","BTCUSD",1735181742740,5.884e-05,98698.0,98697.0,0.2678642]
["bitfinex","BTCUSD",1735181742937,5.884e-05,98698.0,98697.0,0.26685112]
["bitfinex","BTCUSD",1735181743097,5.884e-05,98698.0,98697.0,0.27201857]
["bitfinex","BTCUSD",1735181743997,5.884e-05,98698.0,98697.0,0.18127945]
["bitfinex","BTCUSD",1735181744246,5.884e-05,98698.0,98697.0,0.18229253]
["bitfinex","BTCUSD",1735181744452,5.884e-05,98698.0,98697.0,0.18729253]
["bitfinex","BTCUSD",1735181746034,5.884e-05,98698.0,98697.0,0.18627945]
["bitfinex","BTCUSD",1735181747396,5.884e-05,98698.0,98697.0,0.17227945]
["bitfinex","BTCUSD",1735181747610,5.884e-05,98698.0,98697.0,0.18127945]
["bitfinex","BTCUSD",1735181747878,5.884e-05,98698.0,98697.0,0.18627945]
["bitfinex","BTCUSD",1735181748981,0.0001716,98703.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181749211,17.46210908,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181750056,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181750447,17.10723912,98701.0,98697.0,0.33439145]
["bitfinex","BTCUSD",1735181750649,17.10723912,98701.0,98697.0,0.34339145]
["bitfinex","BTCUSD",1735181750850,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181751009,17.10723912,98701.0,98697.0,0.33939145]
["bitfinex","BTCUSD",1735181751216,17.10723912,98701.0,98697.0,0.34339145]
["bitfinex","BTCUSD",1735181751559,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181751938,17.10723912,98701.0,98697.0,0.33939145]
["bitfinex","BTCUSD",1735181752141,17.10723912,98701.0,98697.0,0.33439145]
["bitfinex","BTCUSD",1735181752342,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181753558,17.10723912,98701.0,98697.0,0.33439145]
["bitfinex","BTCUSD",1735181754099,17.10723912,98701.0,98697.0,0.33939145]
["bitfinex","BTCUSD",1735181754327,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181754534,17.10723912,98701.0,98697.0,0.34339145]
["bitfinex","BTCUSD",1735181754728,17.10723912,98701.0,98697.0,0.33839145]
["bitfinex","BTCUSD",1735181755161,17.10723912,98701.0,98697.0,0.34339145]
["bitfinex","BTCUSD",1735181755360,17.10723912,98701.0,98697.0,0.33439145]
["bitfinex","BTCUSD",1735181755535,17.10723912,98701.0,98697.0,0.34839145]
["bitfinex","BTCUSD",1735181756543,17.26092544,98701.0,98697.0,0.338224]
["bitfinex","BTCUSD",1735181756760,17.26092544,98701.0,98697.0,0.324224]
["bitfinex","BTCUSD",1735181756903,17.26092544,98701.0,98697.0,0.328224]
["bitfinex","BTCUSD",1735181757118,17.26092544,98701.0,98697.0,0.337224]
["bitfinex","BTCUSD",1735181757319,17.26092544,98701.0,98697.0,0.333224]
["bitfinex","BTCUSD",1735181757665,17.26092544,98701.0,98697.0,0.341224]
["bitfinex","BTCUSD",1735181757865,17.26092544,98701.0,98697.0,0.326224]
["bitfinex","BTCUSD",1735181758285,17.26092544,98701.0,98697.0,0.331224]
["bitfinex","BTCUSD",1735181758682,17.26092544,98701.0,98697.0,0.329224]
["bitfinex","BTCUSD",1735181760112,17.26092544,98701.0,98697.0,0.331224]
["bitfinex","BTCUSD",1735181760415,17.26092544,98701.0,98697.0,0.326224]
["bitfinex","BTCUSD",1735181760612,17.26092544,98701.0,98697.0,0.324224]
["bitfinex","BTCUSD",1735181760839,17.10723912,98701.0,98697.0,0.329224]
["bitfinex","BTCUSD",1735181761185,17.10723912,98701.0,98699.0,0.162109]
["bitfinex","BTCUSD",1735181761823,17.00592412,98701.0,98700.0,0.3549994]
["bitfinex","BTCUSD",1735181762030,17.00592412,98701.0,98700.0,0.37698632]
["bitfinex","BTCUSD",1735181762239,16.98960189,98701.0,98700.0,0.37698632]
["bitfinex","BTCUSD",1735181762420,16.90659607,98701.0,98700.0,0.37698632]
["bitfinex","BTCUSD",1735181762666,16.79828107,98701.0,98700.0,0.41087775]
["bitfinex","BTCUSD",1735181762845,16.79228107,98701.0,98700.0,0.41087775]
["bitfinex","BTCUSD",1735181763053,16.28771698,98701.0,98700.0,0.43097759]
["bitfinex","BTCUSD",1735181763341,16.28771698,98701.0,98700.0,0.4603732]
["bitfinex","BTCUSD",1735181763489,16.26745398,98701.0,98700.0,0.4603732]
["bitfinex","BTCUSD",1735181763705,16.22692798,98701.0,98700.0,0.4603732]
["bitfinex","BTCUSD",1735181763900,16.18640198,98701.0,98700.0,0.4693732]
["bitfinex","BTCUSD",1735181764337,16.18640198,98701.0,98700.0,0.4603732]
["bitfinex","BTCUSD",1735181764521,16.10534998,98701.0,98700.0,0.4693732]
["bitfinex","BTCUSD",1735181764724,16.08508698,98701.0,98700.0,0.4693732]
["bitfinex","BTCUSD",1735181764927,16.08508698,98701.0,98700.0,0.4603732]
["bitfinex","BTCUSD",1735181765315,16.08508698,98701.0,98700.0,0.4683732]
["bitfinex","BTCUSD",1735181765522,15.55816619,98701.0,98700.0,0.4683732]
["bitfinex","BTCUSD",1735181765764,15.18565576,98701.0,98700.0,0.43097759]
["bitfinex","BTCUSD",1735181765973,15.17384092,98701.0,98700.0,0.4683732]
["bitfinex","BTCUSD",1735181766182,15.17080092,98701.0,98700.0,0.4683732]
["bitfinex","BTCUSD",1735181766363,15.15080092,98701.0,98700.0,0.4773732]
["bitfinex","BTCUSD",1735181766519,15.11027492,98701.0,98700.0,0.4773732]
["bitfinex","BTCUSD",1735181767308,15.02268592,98701.0,98700.0,0.6748642]
["bitfinex","BTCUSD",1735181767514,15.00242292,98701.0,98700.0,0.6748642]
["bitfinex","BTCUSD",1735181767719,14.93748888,98701.0,98700.0,0.6748642]
["bitfinex","BTCUSD",1735181767924,14.89696288,98701.0,98700.0,0.76560332]
["bitfinex","BTCUSD",1735181768108,14.89696288,98701.0,98700.0,0.56811232]
["bitfinex","BTCUSD",1735181768939,14.85643688,98701.0,98700.0,0.48182528]
["bitfinex","BTCUSD",1735181769096,14.79564788,98701.0,98700.0,0.48182528]
["bitfinex","BTCUSD",1735181769504,14.75512188,98701.0,98700.0,0.39108616]
["bitfinex","BTCUSD",1735181769684,14.73485888,98701.0,98700.0,0.39108616]
["bitfinex","BTCUSD",1735181769983,14.60230396,98701.0,98700.0,0.39108616]
["bitfinex","BTCUSD",1735181770428,14.60230396,98701.0,98700.0,0.24108616]
["bitfinex","BTCUSD",1735181770853,14.60230396,98701.0,98700.0,0.22408616]
["bitfinex","BTCUSD",1735181771285,14.60330396,98701.0,98700.0,0.24108616]
["bitfinex","BTCUSD",1735181771690,14.60230396,98701.0,98700.0,0.23308616]
["bitfinex","BTCUSD",1735181772107,14.60330396,98701.0,98700.0,0.39008616]
["bitfinex","BTCUSD",1735181772239,14.60330396,98701.0,98700.0,0.38108616]
["bitfinex","BTCUSD",1735181772448,14.60230396,98701.0,98700.0,0.37408616]
["bitfinex","BTCUSD",1735181772656,14.60330396,98701.0,98700.0,0.36998632]
["bitfinex","BTCUSD",1735181772851,14.60330396,98701.0,98700.0,0.36098632]
["bitfinex","BTCUSD",1735181773313,14.60330396,98701.0,98700.0,0.36998632]
["bitfinex","BTCUSD",1735181773843,14.60330396,98701.0,98700.0,0.159]
["bitfinex","BTCUSD",1735181774050,14.60330396,98701.0,98699.0,0.162109]
["bitfinex","BTCUSD",1735181774051,14.60230396,98701.0,98699.0,0.162109]
["bitfinex","BTCUSD",1735181774260,14.60330396,98701.0,98700.0,0.007]
["bitfinex","BTCUSD",1735181774465,14.60330396,98701.0,98700.0,0.016]
["bitfinex","BTCUSD",1735181774665,14.60230396,98701.0,98700.0,0.009]
["bitfinex","BTCUSD",1735181775004,14.60330396,98701.0,98700.0,0.016]
["bitfinex","BTCUSD",1735181775407,14.60230396,98701.0,98700.0,0.009]
["bitfinex","BTCUSD",1735181775607,14.60230396,98701.0,98700.0,0.006]
["bitfinex","BTCUSD",1735181775805,14.60230396,98701.0,98700.0,0.015]
["bitfinex","BTCUSD",1735181776024,14.60230396,98701.0,98700.0,0.11601305]
["bitfinex","BTCUSD",1735181776228,14.60230396,98701.0,98700.0,0.10701305]
["bitfinex","BTCUSD",1735181776431,14.60230396,98701.0,98700.0,0.11601305]
["bitfinex","BTCUSD",1735181776998,14.60230396,98701.0,98700.0,0.10101305]
["bitfinex","BTCUSD",1735181777212,14.60230396,98701.0,98700.0,0.114]
["bitfinex","BTCUSD",1735181777530,14.60230396,98701.0,98700.0,0.105]
["bitfinex","BTCUSD",1735181777710,14.60230396,98701.0,98700.0,0.109]
["bitfinex","BTCUSD",1735181778143,14.60230396,98701.0,98700.0,0.114]
["bitfinex","BTCUSD",1735181778937,14.60230396,98701.0,98700.0,0.005]
["bitfinex","BTCUSD",1735181779145,14.60230396,98701.0,98700.0,0.014]
["bitfinex","BTCUSD",1735181779543,14.60230396,98701.0,98700.0,0.005]
["bitfinex","BTCUSD",1735181779753,14.60230396,98701.0,98700.0,0.014]
["bitfinex","BTCUSD",1735181782412,14.60230396,98701.0,98700.0,0.34894773]
["bitfinex","BTCUSD",1735181783143,14.60230396,98701.0,98700.0,0.34903343]
["bitfinex","BTCUSD",1735181786571,14.73060396,98701.0,98700.0,0.34903343]
["bitfinex","BTCUSD",1735181787382,14.73060396,98701.0,98700.0,0.34403343]
["bitfinex","BTCUSD",1735181787839,14.73060396,98701.0,98700.0,0.34603343]
["bitfinex","BTCUSD",1735181788285,14.73060396,98701.0,98700.0,0.33503343]
["bitfinex","BTCUSD",1735181788631,14.73060396,98701.0,98700.0,0.34303343]
["bitfinex","BTCUSD",1735181788779,14.73060396,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181789189,14.73060396,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181789490,14.73060396,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181789699,14.73060396,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181789902,14.73060396,98701.0,98700.0,0.0060857]
["bitfinex","BTCUSD",1735181790081,14.73060396,98701.0,98700.0,0.0080857]
["bitfinex","BTCUSD",1735181790798,14.68180396,98701.0,98700.0,0.0060857]
["bitfinex","BTCUSD",1735181791042,14.60230396,98701.0,98700.0,0.21207202]
["bitfinex","BTCUSD",1735181791468,14.60230396,98701.0,98700.0,0.35607202]
["bitfinex","BTCUSD",1735181791469,14.41993696,98701.0,98700.0,0.35607202]
["bitfinex","BTCUSD",1735181791675,14.36895884,98701.0,98700.0,0.39596345]
["bitfinex","BTCUSD",1735181791885,14.36495883,98701.0,98700.0,0.38996345]
["bitfinex","BTCUSD",1735181792098,14.35870892,98701.0,98700.0,0.35407202]
["bitfinex","BTCUSD",1735181792274,14.35470892,98701.0,98700.0,0.36007202]
["bitfinex","BTCUSD",1735181792480,14.31418292,98701.0,98700.0,0.35407202]
["bitfinex","BTCUSD",1735181792681,14.27365692,98701.0,98700.0,0.68932021]
["bitfinex","BTCUSD",1735181792891,14.25339392,98701.0,98700.0,0.69832021]
["bitfinex","BTCUSD",1735181793089,14.25339392,98701.0,98700.0,0.70921635]
["bitfinex","BTCUSD",1735181793541,14.23313092,98701.0,98700.0,0.72021635]
["bitfinex","BTCUSD",1735181793895,14.21286792,98701.0,98700.0,0.71821635]
["bitfinex","BTCUSD",1735181794102,14.19260492,98701.0,98700.0,0.71821635]
["bitfinex","BTCUSD",1735181794310,14.19360492,98701.0,98700.0,0.72621635]
["bitfinex","BTCUSD",1735181794487,13.68682114,98701.0,98700.0,0.71721635]
["bitfinex","BTCUSD",1735181794696,13.68582114,98701.0,98700.0,0.70921635]
["bitfinex","BTCUSD",1735181794903,13.68582114,98701.0,98700.0,0.71821635]
["bitfinex","BTCUSD",1735181795105,13.68582114,98701.0,98700.0,0.71621635]
["bitfinex","BTCUSD",1735181795623,13.68582114,98701.0,98700.0,0.62123003]
["bitfinex","BTCUSD",1735181795833,13.68582114,98701.0,98700.0,0.61223003]
["bitfinex","BTCUSD",1735181795993,13.68582114,98701.0,98700.0,0.62123003]
["bitfinex","BTCUSD",1735181796434,13.68582114,98701.0,98700.0,0.61423003]
["bitfinex","BTCUSD",1735181796647,13.68682114,98701.0,98700.0,0.62123003]
["bitfinex","BTCUSD",1735181798026,13.68682114,98701.0,98700.0,0.28598184]
["bitfinex","BTCUSD",1735181800827,13.68682114,98701.0,98700.0,0.42222416]
["bitfinex","BTCUSD",1735181802364,13.68682114,98701.0,98700.0,0.62131699]
["bitfinex","BTCUSD",1735181804615,13.68682114,98701.0,98700.0,0.80296436]
["bitfinex","BTCUSD",1735181806100,13.68682114,98701.0,98700.0,0.62131699]
["bitfinex","BTCUSD",1735181808952,13.68682114,98701.0,98700.0,0.89375952]
["bitfinex","BTCUSD",1735181814580,13.68682114,98701.0,98700.0,0.62131699]
["bitfinex","BTCUSD",1735181816346,13.68682114,98701.0,98700.0,0.50142085]
["bitfinex","BTCUSD",1735181816552,13.76922114,98701.0,98700.0,0.35142085]
["bitfinex","BTCUSD",1735181816740,13.81772114,98701.0,98700.0,0.35142085]
["bitfinex","BTCUSD",1735181817372,13.81772114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181817373,13.81672114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181817513,13.81672114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181817715,13.81672114,98701.0,98700.0,0.34942085]
["bitfinex","BTCUSD",1735181818013,13.81672114,98701.0,98700.0,0.34042085]
["bitfinex","BTCUSD",1735181818228,13.81672114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181819284,13.81672114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181819683,13.81672114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181819884,13.81672114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181820254,13.81672114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181820501,13.81672114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181821012,13.81672114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181821233,13.81672114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181821441,13.81672114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181822660,13.81672114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181822845,13.81672114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181823220,13.81672114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181823382,13.81672114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181823755,13.81672114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181823954,13.81672114,98701.0,98700.0,0.52648055]
["bitfinex","BTCUSD",1735181824188,13.81672114,98701.0,98700.0,0.52148055]
["bitfinex","BTCUSD",1735181824393,13.81672114,98701.0,98700.0,0.53048055]
["bitfinex","BTCUSD",1735181824596,13.81672114,98701.0,98700.0,0.52648055]
["bitfinex","BTCUSD",1735181824994,13.81672114,98701.0,98700.0,0.57200666]
["bitfinex","BTCUSD",1735181825503,13.81672114,98701.0,98700.0,0.56300666]
["bitfinex","BTCUSD",1735181825939,13.81672114,98701.0,98700.0,0.57200666]
["bitfinex","BTCUSD",1735181826127,13.81672114,98701.0,98700.0,0.56300666]
["bitfinex","BTCUSD",1735181826557,13.81672114,98701.0,98700.0,0.0130857]
["bitfinex","BTCUSD",1735181827190,13.81672114,98701.0,98700.0,0.0040857]
["bitfinex","BTCUSD",1735181827408,13.81672114,98701.0,98700.0,0.0090857]
["bitfinex","BTCUSD",1735181827609,13.81672114,98701.0,98700.0,0.0130857]
["bitfinex","BTCUSD",1735181828177,13.81672114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181828589,13.68582114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181828867,13.68582114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181829263,13.68582114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181829483,13.68582114,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181829682,13.68582114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181829905,13.68582114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181830118,13.68582114,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181830321,13.68582114,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181830692,13.68582114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181831794,13.81522114,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181832000,13.81506787,98701.0,98700.0,0.33942085]
["bitfinex","BTCUSD",1735181832526,13.81506787,98701.0,98700.0,0.34442085]
["bitfinex","BTCUSD",1735181832726,13.81506787,98701.0,98700.0,0.33542085]
["bitfinex","BTCUSD",1735181833058,13.81506787,98701.0,98700.0,0.34842085]
["bitfinex","BTCUSD",1735181833391,13.81506787,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181833599,13.81506787,98701.0,98700.0,0.0130857]
["bitfinex","BTCUSD",1735181833806,13.81506787,98701.0,98700.0,0.0040857]
["bitfinex","BTCUSD",1735181834227,13.81506787,98701.0,98700.0,0.0130857]
["bitfinex","BTCUSD",1735181835518,13.81506787,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181835897,13.81506787,98701.0,98700.0,0.0120857]
["bitfinex","BTCUSD",1735181836114,13.58435287,98701.0,98700.0,0.35707202]
["bitfinex","BTCUSD",1735181836345,13.58435287,98701.0,98700.0,0.35407202]
["bitfinex","BTCUSD",1735181836529,13.52356387,98701.0,98700.0,0.36307202]
["bitfinex","BTCUSD",1735181836734,13.48303787,98701.0,98700.0,0.36607202]
["bitfinex","BTCUSD",1735181837099,13.48303787,98701.0,98700.0,0.35707202]
["bitfinex","BTCUSD",1735181837574,13.40198587,98701.0,98700.0,0.70190077]
["bitfinex","BTCUSD",1735181837772,13.38172287,98701.0,98700.0,0.70190077]
["bitfinex","BTCUSD",1735181838119,13.38172287,98701.0,98700.0,0.69890077]
["bitfinex","BTCUSD",1735181838318,13.38172287,98701.0,98700.0,0.70390077]
["bitfinex","BTCUSD",1735181838730,13.38172287,98701.0,98700.0,0.68990077]
["bitfinex","BTCUSD",1735181838731,13.32093387,98701.0,98700.0,0.68990077]
["bitfinex","BTCUSD",1735181839147,13.32093387,98701.0,98700.0,0.70590077]
["bitfinex","BTCUSD",1735181839350,13.32093387,98701.0,98700.0,0.69690077]
["bitfinex","BTCUSD",1735181839581,13.32093387,98701.0,98700.0,0.69890077]
["bitfinex","BTCUSD",1735181839922,13.32093387,98701.0,98700.0,0.70590077]
["bitfinex","BTCUSD",1735181840150,13.32093387,98701.0,98700.0,0.60590077]
["bitfinex","BTCUSD",1735181840335,13.39813387,98701.0,98700.0,0.60590077]
["bitfinex","BTCUSD",1735181840776,13.39813387,98701.0,98700.0,0.50191445]
["bitfinex","BTCUSD",1735181841839,13.39813387,98701.0,98700.0,0.49491445]
["bitfinex","BTCUSD",1735181842031,13.39813387,98701.0,98700.0,0.48591445]
["bitfinex","BTCUSD",1735181842152,13.39813387,98701.0,98700.0,0.49091445]
["bitfinex","BTCUSD",1735181842548,13.39813387,98701.0,98700.0,0.49491445]
["bitfinex","BTCUSD",1735181842948,13.39813387,98701.0,98700.0,0.49991445]
["bitfinex","BTCUSD",1735181843107,13.39813387,98701.0,98700.0,0.49091445]
["bitfinex","BTCUSD",1735181843486,13.39813387,98701.0,98700.0,0.49991445]
["bitfinex","BTCUSD",1735181843920,13.39813387,98701.0,98700.0,0.49091445]
["bitfinex","BTCUSD",1735181844392,13.39813387,98701.0,98700.0,0.48591445]
["bitfinex","BTCUSD",1735181844805,13.39813387,98701.0,98700.0,0.49091445]
["bitfinex","BTCUSD",1735181845009,13.39813387,98701.0,98700.0,0.49991445]
["bitfinex","BTCUSD",1735181845241,13.39813387,98701.0,98700.0,0.48591445]
["bitfinex","BTCUSD",1735181845440,13.39813387,98701.0,98700.0,0.49091445]
["bitfinex","BTCUSD",1735181845657,13.39813387,98701.0,98700.0,0.49991445]
["bitfinex","BTCUSD",1735181846788,13.39813387,98701.0,98700.0,0.72743838]
["bitfinex","BTCUSD",1735181847476,13.39813387,98701.0,98700.0,0.72243838]
["bitfinex","BTCUSD",1735181847683,13.39813387,98701.0,98700.0,0.57743838]
["bitfinex","BTCUSD",1735181848085,13.39813387,98701.0,98700.0,0.57243838]
["bitfinex","BTCUSD",1735181848489,13.39813387,98701.0,98700.0,0.34991445]
["bitfinex","BTCUSD",1735181852845,13.32093387,98701.0,98700.0,0.34091445]
["bitfinex","BTCUSD",1735181853083,13.32093387,98701.0,98700.0,0.54490077]
["bitfinex","BTCUSD",1735181853290,13.32093387,98701.0,98700.0,0.55390077]
["bitfinex","BTCUSD",1735181853617,13.32093387,98701.0,98700.0,0.54890077]
["bitfinex","BTCUSD",1735181853837,13.32093387,98701.0,98700.0,0.55390077]
["bitfinex","BTCUSD",1735181854478,13.32093387,98701.0,98700.0,0.54890077]
["bitfinex","BTCUSD",1735181854608,13.32093387,98701.0,98700.0,0.55390077]
["bitfinex","BTCUSD",1735181854835,13.32093387,98701.0,98700.0,0.54490077]
["bitfinex","BTCUSD",1735181855032,13.32093387,98701.0,98700.0,0.34091445]
["bitfinex","BTCUSD",1735181855247,13.44893387,98701.0,98700.0,0.34491445]
["bitfinex","BTCUSD",1735181855466,13.44893387,98701.0,98700.0,0.33591445]
["bitfinex","BTCUSD",1735181855678,13.44893387,98701.0,98700.0,0.34491445]
["bitfinex","BTCUSD",1735181856574,13.44893387,98701.0,98700.0,0.33591445]
["bitfinex","BTCUSD",1735181856778,13.44893387,98701.0,98700.0,0.35091445]
["bitfinex","BTCUSD",1735181857205,13.44893387,98701.0,98700.0,0.34491445]
["bitfinex","BTCUSD",1735181857870,13.44893387,98701.0,98700.0,0.34791445]
["bitfinex","BTCUSD",1735181858231,13.44893387,98701.0,98700.0,0.33591445]
["bitfinex","BTCUSD",1735181858438,13.44893387,98701.0,98700.0,0.0090857]
["bitfinex","BTCUSD",1735181858619,13.44893387,98701.0,98700.0,0.0120857]
["bitfinex","BTCUSD",1735181858819,13.44893387,98701.0,98700.0,0.0030857]
["bitfinex","BTCUSD",1735181859082,13.44893387,98701.0,98700.0,0.0100857]
["bitfinex","BTCUSD",1735181859291,13.44893387,98701.0,98700.0,0.0030857]
["bitfinex","BTCUSD",1735181859695,13.44893387,98701.0,98700.0,0.0100857]
["bitfinex","BTCUSD",1735181859855,13.44893387,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181860261,13.44752141,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181860829,13.44752141,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1735181861032,13.44752141,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181861255,13.44752141,98701.0,98700.0,0.0090857]
["bitfinex","BTCUSD",1735181861468,13.44752141,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181861871,13.44752141,98701.0,98700.0,0.0090857]
["bitfinex","BTCUSD",1735181862074,13.44752141,98701.0,98700.0,0.0020857]
["bitfinex","BTCUSD",1735181862481,13.44752141,98701.0,98700.0,0.0090857]
["bitfinex","BTCUSD",1735181862681,13.44752141,98701.0,98700.0,0.3380889]
["bitfinex","BTCUSD",1735181862898,13.44752141,98701.0,98700.0,0.3430889]
["bitfinex","BTCUSD",1735181863316,13.44752141,98701.0,98700.0,0.3450889]
["bitfinex","BTCUSD",1735181863876,13.44752141,98701.0,98700.0,0.3430889]
["bitfinex","BTCUSD",1735181864278,13.44752141,98701.0,98700.0,0.47463273]
["bitfinex","BTCUSD",1735181864485,13.44752141,98701.0,98700.0,0.48163273]
["bitfinex","BTCUSD",1735181864884,13.44752141,98701.0,98700.0,0.47463273]
["bitfinex","BTCUSD",1735181865224,13.44752141,98701.0,98700.0,0.48163273]
["bitfinex","BTCUSD",1735181865453,13.44752141,98701.0,98700.0,0.47463273]
["bitfinex","BTCUSD",1735181865830,13.44752141,98701.0,98700.0,0.14562953]
["bitfinex","BTCUSD",1735181866135,13.44752141,98701.0,98700.0,0.13592721]
["bitfinex","BTCUSD",1735181866268,13.44752141,98701.0,98700.0,0.13792721]
["bitfinex","BTCUSD",1735181866842,13.44752141,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735181867406,13.44752141,98701.0,98700.0,0.009]
["bitfinex","BTCUSD",1735181867612,13.44752141,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735181867813,13.44752141,98701.0,98700.0,0.009]
["bitfinex","BTCUSD",1735181868745,13.44752141,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735181869062,13.44752141,98701.0,98700.0,0.007]
["bitfinex","BTCUSD",1735181869279,13.44752141,98701.0,98699.0,0.25314008]
["bitfinex","BTCUSD",1735181869498,13.44752141,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735181869677,13.44752141,98701.0,98700.0,0.09303108]
["bitfinex","BTCUSD",1735181870305,13.44752141,98701.0,98700.0,0.09103108]
["bitfinex","BTCUSD",1735181870556,13.44752141,98701.0,98700.0,0.09803108]
["bitfinex","BTCUSD",1735181870755,13.31952141,98701.0,98700.0,0.09103108]
["bitfinex","BTCUSD",1735181871098,13.31952141,98701.0,98700.0,0.007]
["bitfinex","BTCUSD",1735181872496,13.31952141,98701.0,98700.0,0.009]
["bitfinex","BTCUSD",1735181872679,13.31952141,98701.0,98700.0,0.34497707]
["bitfinex","BTCUSD",1735181873618,13.31952141,98701.0,98700.0,0.34506277]
["bitfinex","BTCUSD",1735181895273,13.31952141,98701.0,98700.0,0.69904909]
["bitfinex","BTCUSD",1735181895895,13.27899541,98701.0,98700.0,0.69904909]
["bitfinex","BTCUSD",1735181896102,13.20802264,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181896311,13.17202264,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181896514,13.05061007,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181896661,12.98982107,98701.0,98700.0,0.99510756]
["bitfinex","BTCUSD",1735181896871,12.98982107,98701.0,98700.0,0.98610756]
["bitfinex","BTCUSD",1735181897083,12.98982107,98701.0,98700.0,0.99810756]
["bitfinex","BTCUSD",1735181897511,12.88850607,98701.0,98700.0,0.98610756]
["bitfinex","BTCUSD",1735181897952,12.88850607,98701.0,98700.0,0.99310756]
["bitfinex","BTCUSD",1735181898151,12.88850607,98701.0,98700.0,1.00210756]
["bitfinex","BTCUSD",1735181898352,12.85477307,98701.0,98700.0,1.00210756]
["bitfinex","BTCUSD",1735181898585,12.83451007,98701.0,98700.0,1.00210756]
["bitfinex","BTCUSD",1735181898768,12.77372107,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181899483,12.75345807,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181900128,12.67240607,98701.0,98700.0,1.13209959]
["bitfinex","BTCUSD",1735181900537,12.63188007,98701.0,98700.0,1.13209959]
["bitfinex","BTCUSD",1735181900981,12.61161707,98701.0,98700.0,1.13209959]
["bitfinex","BTCUSD",1735181901530,12.57109107,98701.0,98700.0,1.11609959]
["bitfinex","BTCUSD",1735181901738,12.57109107,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181901739,12.51030207,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181902423,12.49003907,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181903376,12.46977607,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181903708,12.44951307,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181904091,12.37544408,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181904505,12.33491808,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181904707,12.31465508,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181904955,12.29439208,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181905203,12.27412908,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181906525,12.08163011,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181906734,12.03502336,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181907946,11.99449736,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181908483,11.87318496,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181908752,11.85292196,98701.0,98700.0,0.72904909]
["bitfinex","BTCUSD",1735181909578,11.81239596,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181909777,11.79213296,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181910002,11.74361231,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181910146,11.74361231,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181910347,11.72334931,98701.0,98700.0,0.72204909]
["bitfinex","BTCUSD",1735181910553,11.5917194,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181910950,11.5671694,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181911366,11.5469064,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181911614,11.46912866,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181911995,11.44886566,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181912485,11.42860266,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181912661,11.38807666,98701.0,98700.0,1.03208609]
["bitfinex","BTCUSD",1735181913027,11.29962182,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181913454,10.83816152,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181913770,10.82364152,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181914092,10.78346152,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181914290,10.76916152,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181914656,10.74489852,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181914858,10.72463552,98701.0,98700.0,1.34032959]
["bitfinex","BTCUSD",1735181915086,10.66384652,98701.0,98700.0,1.34032959]
["bitfinex","BTCUSD",1735181915296,10.15711486,98701.0,98700.0,1.34032959]
["bitfinex","BTCUSD",1735181915911,10.13685186,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181916052,10.11658886,98701.0,98700.0,0.93727909]
["bitfinex","BTCUSD",1735181917240,10.11658886,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181917241,10.01527386,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181917512,9.99501086,98701.0,98700.0,0.73104909]
["bitfinex","BTCUSD",1735181917748,9.95448486,98701.0,98700.0,0.92690909]
["bitfinex","BTCUSD",1735181918846,9.87343286,98701.0,98700.0,0.92690909]
["bitfinex","BTCUSD",1735181919348,9.85316986,98701.0,98700.0,0.96743209]
["bitfinex","BTCUSD",1735181919683,9.81264386,98701.0,98700.0,0.77157209]
["bitfinex","BTCUSD",1735181919922,9.70218486,98701.0,98700.0,0.77157209]
["bitfinex","BTCUSD",1735181920111,9.70218486,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181920376,9.44162486,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181921046,9.42136186,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181921320,9.28489986,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181921588,9.26463686,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181922336,9.22411086,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181922595,9.20384786,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181923736,9.16332186,98701.0,98700.0,0.96088609]
["bitfinex","BTCUSD",1735181924215,9.14305886,98701.0,98700.0,0.77164209]
["bitfinex","BTCUSD",1735181924419,9.10253286,98701.0,98700.0,1.10488109]
["bitfinex","BTCUSD",1735181924599,9.04174386,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181924828,9.02148086,98701.0,98700.0,1.29496304]
["bitfinex","BTCUSD",1735181925217,9.02148086,98701.0,98700.0,1.30191271]
["bitfinex","BTCUSD",1735181925418,9.00121786,98701.0,98700.0,1.30191271]
["bitfinex","BTCUSD",1735181926327,8.96069186,98701.0,98700.0,1.02954076]
["bitfinex","BTCUSD",1735181926659,8.89990286,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181927531,8.87963986,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181927825,8.83911386,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181929077,8.77832486,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181929677,8.74142186,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181929819,8.72115886,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181930020,8.67552286,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181930431,8.65525986,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181930762,8.63499686,98701.0,98700.0,1.02259109]
["bitfinex","BTCUSD",1735181930999,8.57420786,98701.0,98700.0,0.77164209]
["bitfinex","BTCUSD",1735181931224,8.55929363,98701.0,98700.0,0.59864209]
["bitfinex","BTCUSD",1735181931372,8.69109363,98701.0,98700.0,0.59864209]
["bitfinex","BTCUSD",1735181932043,8.69109363,98701.0,98700.0,0.58964209]
["bitfinex","BTCUSD",1735181932253,8.69109363,98701.0,98700.0,0.58064209]
["bitfinex","BTCUSD",1735181932576,8.69109363,98701.0,98700.0,0.74864209]
["bitfinex","BTCUSD",1735181932780,8.69109363,98701.0,98700.0,0.73964209]
["bitfinex","BTCUSD",1735181933119,8.69109363,98701.0,98700.0,0.74864209]
["bitfinex","BTCUSD",1735181940272,8.69109363,98701.0,98700.0,0.39465577]
["bitfinex","BTCUSD",1735181940706,8.69109363,98701.0,98700.0,0.35413277]
["bitfinex","BTCUSD",1735181941138,8.69109363,98701.0,98700.0,0.22603277]
["bitfinex","BTCUSD",1735181941347,8.69109363,98701.0,98700.0,0.21703277]
["bitfinex","BTCUSD",1735181941753,8.69109363,98701.0,98700.0,0.22303277]
["bitfinex","BTCUSD",1735181942152,8.69109363,98701.0,98700.0,0.20803277]
["bitfinex","BTCUSD",1735181942371,8.69109363,98701.0,98700.0,0.36703277]
["bitfinex","BTCUSD",1735181942769,8.69109363,98701.0,98700.0,0.36303277]
["bitfinex","BTCUSD",1735181942938,8.69109363,98701.0,98700.0,0.36703277]
["bitfinex","BTCUSD",1735181943377,8.69109363,98701.0,98700.0,0.36303277]
["bitfinex","BTCUSD",1735181943528,8.69109363,98701.0,98700.0,0.37203277]
["bitfinex","BTCUSD",1735181944682,8.69109363,98701.0,98700.0,0.57601909]
["bitfinex","BTCUSD",1735181944883,8.56144163,98701.0,98700.0,0.59901909]
["bitfinex","BTCUSD",1735181945089,8.54117863,98701.0,98700.0,0.59901909]
["bitfinex","BTCUSD",1735181945296,8.54117863,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181945498,8.48038963,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181945705,8.35666363,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181945916,8.35666363,98701.0,98700.0,0.37714202]
["bitfinex","BTCUSD",1735181946131,8.35666363,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181946477,8.25534863,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181946687,8.23851864,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181947505,8.21825564,98701.0,98700.0,0.39114202]
["bitfinex","BTCUSD",1735181947730,8.17772964,98701.0,98700.0,0.38614202]
["bitfinex","BTCUSD",1735181947947,8.13720364,98701.0,98700.0,0.39214202]
["bitfinex","BTCUSD",1735181948564,8.05615164,98701.0,98700.0,0.37714202]
["bitfinex","BTCUSD",1735181948762,8.03588864,98701.0,98700.0,0.38414202]
["bitfinex","BTCUSD",1735181948964,8.03588864,98701.0,98700.0,0.39314202]
["bitfinex","BTCUSD",1735181949556,7.93457364,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181952284,7.86980764,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181952486,7.77055224,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181952865,7.70062843,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181953102,7.66010243,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181954320,7.54164743,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181954468,7.52138443,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181954678,7.50112143,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181954990,7.48085843,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181955151,7.42465243,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181955347,7.42465243,98701.0,98700.0,0.68095602]
["bitfinex","BTCUSD",1735181956090,7.38412643,98701.0,98700.0,0.53196802]
["bitfinex","BTCUSD",1735181956291,7.32333743,98701.0,98700.0,0.40214202]
["bitfinex","BTCUSD",1735181956677,7.28281143,98701.0,98700.0,0.79496102]
["bitfinex","BTCUSD",1735181957648,7.24228543,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181958148,7.15071644,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181958303,7.10214644,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181958503,7.08188344,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181959011,7.01196198,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181959208,6.99169898,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181959415,6.97143598,98701.0,98700.0,1.13071628]
["bitfinex","BTCUSD",1735181960268,6.32981423,98701.0,98700.0,1.20881628]
["bitfinex","BTCUSD",1735181960489,6.13634697,98701.0,98700.0,1.24054104]
["bitfinex","BTCUSD",1735181960680,6.04436761,98701.0,98700.0,1.24054104]
["bitfinex","BTCUSD",1735181960892,5.92601098,98701.0,98700.0,1.24054104]
["bitfinex","BTCUSD",1735181961126,5.92601098,98701.0,98700.0,1.23354104]
["bitfinex","BTCUSD",1735181961300,5.21681204,98701.0,98700.0,1.23354104]
["bitfinex","BTCUSD",1735181961511,5.21681204,98701.0,98700.0,1.24254104]
["bitfinex","BTCUSD",1735181961720,5.17628604,98701.0,98700.0,1.21081628]
["bitfinex","BTCUSD",1735181961943,5.11549704,98701.0,98700.0,1.18381628]
["bitfinex","BTCUSD",1735181962109,5.11549704,98701.0,98700.0,1.20181628]
["bitfinex","BTCUSD",1735181962522,5.05839139,98701.0,98700.0,1.20181628]
["bitfinex","BTCUSD",1735181962825,5.01786539,98701.0,98700.0,1.19281628]
["bitfinex","BTCUSD",1735181963031,4.99760239,98701.0,98700.0,1.19281628]
["bitfinex","BTCUSD",1735181963235,4.97733939,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181963385,4.95707639,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181963757,4.93681339,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181963955,4.91655039,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181964131,4.87602439,98701.0,98700.0,1.11471628]
["bitfinex","BTCUSD",1735181964344,4.85979439,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181965060,4.81926839,98701.0,98700.0,1.12371628]
["bitfinex","BTCUSD",1735181966269,4.79900539,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181966479,4.75847939,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181966842,4.73821639,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181967410,4.68179039,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181967602,4.66152739,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181967808,4.1143173,98701.0,98700.0,1.66451628]
["bitfinex","BTCUSD",1735181968418,4.0940543,98701.0,98700.0,1.33421328]
["bitfinex","BTCUSD",1735181968805,4.0737913,98701.0,98700.0,1.33421328]
["bitfinex","BTCUSD",1735181969159,4.0535283,98701.0,98700.0,0.79341328]
["bitfinex","BTCUSD",1735181969369,4.0332653,98701.0,98700.0,0.79341328]
["bitfinex","BTCUSD",1735181970204,4.0332653,98701.0,98700.0,0.94341328]
["bitfinex","BTCUSD",1735181977103,4.0332653,98701.0,98700.0,0.73089728]
["bitfinex","BTCUSD",1735181977332,4.0332653,98701.0,98700.0,1.00622728]
["bitfinex","BTCUSD",1735181977896,4.0332653,98701.0,98700.0,0.98566728]
["bitfinex","BTCUSD",1735181983449,4.1588653,98701.0,98700.0,0.45789728]
["bitfinex","BTCUSD",1735181983662,4.1588653,98701.0,98700.0,0.55789728]
["bitfinex","BTCUSD",1735181983873,4.1385653,98701.0,98700.0,0.55789728]
["bitfinex","BTCUSD",1735181984374,4.1385653,98701.0,98700.0,0.54889728]
["bitfinex","BTCUSD",1735181984577,4.1385653,98701.0,98700.0,0.68989728]
["bitfinex","BTCUSD",1735181984791,4.1385653,98701.0,98700.0,0.72189728]
["bitfinex","BTCUSD",1735181985020,4.1385653,98701.0,98700.0,0.72889728]
["bitfinex","BTCUSD",1735181985446,3.9116503,98701.0,98700.0,1.14012128]
["bitfinex","BTCUSD",1735181985656,3.86483324,98701.0,98700.0,1.17184604]
["bitfinex","BTCUSD",1735181985858,3.86483324,98701.0,98700.0,1.14012128]
["bitfinex","BTCUSD",1735181986003,3.85783324,98701.0,98700.0,1.14012128]
["bitfinex","BTCUSD",1735181986209,3.83267032,98701.0,98700.0,1.13312128]
["bitfinex","BTCUSD",1735181986420,3.69990741,98701.0,98700.0,1.13312128]
["bitfinex","BTCUSD",1735181986633,3.65238141,98701.0,98700.0,1.14112128]
["bitfinex","BTCUSD",1735181986864,3.63838141,98701.0,98700.0,1.14112128]
["bitfinex","BTCUSD",1735181987084,3.63838141,98701.0,98700.0,1.13312128]
["bitfinex","BTCUSD",1735181987440,3.57759241,98701.0,98700.0,1.12412128]
["bitfinex","BTCUSD",1735181987670,3.53706641,98701.0,98700.0,1.13212128]
["bitfinex","BTCUSD",1735181987869,3.53706641,98701.0,98700.0,0.72989728]
["bitfinex","BTCUSD",1735181988085,3.53706641,98701.0,98700.0,1.05442628]
["bitfinex","BTCUSD",1735181988313,3.53706641,98701.0,98700.0,1.06342628]
["bitfinex","BTCUSD",1735181988518,3.51680341,98701.0,98700.0,1.06342628]
["bitfinex","BTCUSD",1735181988718,3.47627741,98701.0,98700.0,1.06342628]
["bitfinex","BTCUSD",1735181988984,3.45601441,98701.0,98700.0,1.06342628]
["bitfinex","BTCUSD",1735181989282,3.43575141,98701.0,98700.0,1.05442628]
["bitfinex","BTCUSD",1735181989461,3.41548841,98701.0,98700.0,1.07242628]
["bitfinex","BTCUSD",1735181990209,3.35469941,98701.0,98700.0,1.60185328]
["bitfinex","BTCUSD",1735181990421,3.33443641,98701.0,98700.0,1.59285328]
["bitfinex","BTCUSD",1735181990644,3.23312141,98701.0,98700.0,1.99557883]
["bitfinex","BTCUSD",1735181991071,3.23312141,98701.0,98700.0,1.98657883]
["bitfinex","BTCUSD",1735181991377,3.23312141,98701.0,98700.0,1.99557883]
["bitfinex","BTCUSD",1735181991564,3.19259541,98701.0,98700.0,2.00457883]
["bitfinex","BTCUSD",1735181991777,3.10665147,98701.0,98700.0,2.00457883]
["bitfinex","BTCUSD",1735181992018,3.10665147,98701.0,98700.0,1.60185328]
["bitfinex","BTCUSD",1735181993040,3.08638847,98701.0,98700.0,1.59285328]
["bitfinex","BTCUSD",1735181993510,3.08638847,98701.0,98700.0,1.60185328]
["bitfinex","BTCUSD",1735181994536,3.08638847,98701.0,98700.0,1.50002628]
["bitfinex","BTCUSD",1735181996663,3.08638847,98701.0,98700.0,1.39282528]
["bitfinex","BTCUSD",1735181998104,3.21568847,98701.0,98700.0,1.39282528]
["bitfinex","BTCUSD",1735181998282,3.21568847,98701.0,98700.0,1.27169728]
["bitfinex","BTCUSD",1735181998481,3.21568847,98701.0,98700.0,1.67500888]
["bitfinex","BTCUSD",1735181999099,3.18526668,98701.0,98700.0,1.67500888]
["bitfinex","BTCUSD",1735181999307,3.18526668,98701.0,98700.0,1.13420888]
["bitfinex","BTCUSD",1735181999433,3.18526668,98701.0,98700.0,0.73089728]
["bitfinex","BTCUSD",1735182000261,3.18526668,98701.0,98700.0,0.63089728]
["bitfinex","BTCUSD",1735182000533,3.18526668,98701.0,98700.0,0.83149928]
["bitfinex","BTCUSD",1735182000739,3.18526668,98701.0,98700.0,0.73089728]
["bitfinex","BTCUSD",1735182003029,2.91787835,98701.0,98700.0,1.18117528]
["bitfinex","BTCUSD",1735182003291,2.91179735,98701.0,98700.0,1.21078687]
["bitfinex","BTCUSD",1735182003500,2.77811692,98701.0,98700.0,1.78331163]
["bitfinex","BTCUSD",1735182003667,2.71854192,98701.0,98700.0,1.78331163]
["bitfinex","BTCUSD",1735182003850,2.70354192,98701.0,98700.0,1.78331163]
["bitfinex","BTCUSD",1735182004256,2.64911092,98701.0,98700.0,1.75370004]
["bitfinex","BTCUSD",1735182004709,2.58832192,98701.0,98700.0,1.74470004]
["bitfinex","BTCUSD",1735182004935,2.56805892,98701.0,98700.0,1.74470004]
["bitfinex","BTCUSD",1735182005160,2.47061592,98701.0,98700.0,1.72197528]
["bitfinex","BTCUSD",1735182005356,2.42105592,98701.0,98700.0,1.71297528]
["bitfinex","BTCUSD",1735182005604,2.40079292,98701.0,98700.0,1.71297528]
["bitfinex","BTCUSD",1735182005822,2.21764992,98701.0,98700.0,1.71297528]
["bitfinex","BTCUSD",1735182006021,2.15686092,98701.0,98700.0,1.72197528]
["bitfinex","BTCUSD",1735182006373,2.03061793,98701.0,98700.0,1.72197528]
["bitfinex","BTCUSD",1735182006601,1.84763293,98701.0,98700.0,1.72197528]
["bitfinex","BTCUSD",1735182006805,1.53634776,98701.0,98700.0,1.72197528]
["bitfinex","BTCUSD",1735182007013,0.49609756,98701.0,98700.0,1.88356712]
["bitfinex","BTCUSD",1735182007217,0.13784644,98701.0,98700.0,1.88356712]
["bitfinex","BTCUSD",1735182007424,4.5e-07,98730.0,98729.0,0.35]
["bitfinex","BTCUSD",1735182007636,5.246e-05,98730.0,98729.0,0.45398632]
["bitfinex","BTCUSD",1735182007864,0.08075246,98730.0,98729.0,0.45398632]
["bitfinex","BTCUSD",1735182008719,5.246e-05,98730.0,98729.0,0.45398632]
["bitfinex","BTCUSD",1735182009123,5.246e-05,98730.0,98729.0,0.81274158]
["bitfinex","BTCUSD",1735182009580,5.246e-05,98730.0,98729.0,0.82074158]
["bitfinex","BTCUSD",1735182009797,5.246e-05,98730.0,98729.0,0.82974158]
["bitfinex","BTCUSD",1735182010011,5.246e-05,98730.0,98729.0,0.82074158]
["bitfinex","BTCUSD",1735182010218,5.246e-05,98730.0,98729.0,0.81274158]
["bitfinex","BTCUSD",1735182010444,5.246e-05,98730.0,98729.0,0.82174158]
["bitfinex","BTCUSD",1735182010656,5.246e-05,98730.0,98729.0,0.81274158]
["bitfinex","BTCUSD",1735182010930,5.246e-05,98730.0,98729.0,0.82174158]
["bitfinex","BTCUSD",1735182011149,5.246e-05,98730.0,98729.0,0.81274158]
["bitfinex","BTCUSD",1735182011575,5.246e-05,98730.0,98729.0,0.85052248]
["bitfinex","BTCUSD",1735182011908,5.246e-05,98730.0,98729.0,0.84152248]
["bitfinex","BTCUSD",1735182012142,5.246e-05,98730.0,98729.0,0.82174158]
["bitfinex","BTCUSD",1735182012325,5.246e-05,98730.0,98729.0,0.83074158]
["bitfinex","BTCUSD",1735182012747,5.246e-05,98730.0,98729.0,1.08849758]
["bitfinex","BTCUSD",1735182012955,1.246e-05,98730.0,98729.0,1.07949758]
["bitfinex","BTCUSD",1735182013346,0.06045546,98732.0,98729.0,1.10788478]
["bitfinex","BTCUSD",1735182013554,0.0001718,98771.0,98740.0,0.373]
["bitfinex","BTCUSD",1735182013757,0.04622012,98741.0,98740.0,0.74916032]
["bitfinex","BTCUSD",1735182014185,1.2e-07,98741.0,98740.0,0.91120132]
["bitfinex","BTCUSD",1735182014396,1.2e-07,98741.0,98740.0,0.63902732]
["bitfinex","BTCUSD",1735182014786,1.2e-07,98741.0,98740.0,0.97478258]
["bitfinex","BTCUSD",1735182014998,1.2e-07,98741.0,98740.0,0.98378258]
["bitfinex","BTCUSD",1735182016039,1.2e-07,98741.0,98740.0,0.99278258]
["bitfinex","BTCUSD",1735182016403,1.2e-07,98741.0,98740.0,0.98378258]
["bitfinex","BTCUSD",1735182016602,0.0807,98754.0,98747.0,0.26203]
["bitfinex","BTCUSD",1735182016800,0.0807,98754.0,98747.0,1.31851732]
["bitfinex","BTCUSD",1735182017829,0.1264,98760.0,98747.0,1.17330532]
["bitfinex","BTCUSD",1735182018514,0.1264,98760.0,98747.0,0.99428132]
["bitfinex","BTCUSD",1735182018679,0.1264,98760.0,98747.0,0.98528132]
["bitfinex","BTCUSD",1735182018882,0.1264,98760.0,98747.0,1.33003658]
["bitfinex","BTCUSD",1735182019401,0.1264,98760.0,98747.0,1.32103658]
["bitfinex","BTCUSD",1735182019737,0.1264,98760.0,98747.0,1.33003658]
["bitfinex","BTCUSD",1735182021013,0.0807,98760.0,98759.0,0.51201]
["bitfinex","BTCUSD",1735182021233,0.0001718,98771.0,98761.0,0.273]
["bitfinex","BTCUSD",1735182021454,0.00032754,98762.0,98761.0,0.98754232]
["bitfinex","BTCUSD",1735182021661,0.00032754,98762.0,98761.0,0.92835432]
["bitfinex","BTCUSD",1735182021887,0.00032754,98762.0,98761.0,0.85846232]
["bitfinex","BTCUSD",1735182022299,0.00032754,98762.0,98761.0,0.78082032]
["bitfinex","BTCUSD",1735182022716,0.00032754,98762.0,98761.0,0.37698632]
["bitfinex","BTCUSD",1735182023356,0.00032754,98762.0,98761.0,0.72174158]
["bitfinex","BTCUSD",1735182023558,0.08092754,98762.0,98761.0,0.72174158]
["bitfinex","BTCUSD",1735182023761,0.08092754,98762.0,98761.0,0.83390658]
["bitfinex","BTCUSD",1735182023965,0.08092754,98762.0,98761.0,0.72874158]
["bitfinex","BTCUSD",1735182024683,0.00032754,98762.0,98761.0,0.84191858]
["bitfinex","BTCUSD",1735182027512,0.00032754,98762.0,98761.0,0.8519718]
["bitfinex","BTCUSD",1735182027669,0.0807718,98771.0,98770.0,0.123]
["bitfinex","BTCUSD",1735182027848,0.0807718,98771.0,98770.0,0.37799862]
["bitfinex","BTCUSD",1735182028070,0.0807718,98771.0,98770.0,0.37698632]
["bitfinex","BTCUSD",1735182029549,0.0807718,98771.0,98770.0,0.38598632]
["bitfinex","BTCUSD",1735182029753,0.0807718,98771.0,98770.0,0.72674158]
["bitfinex","BTCUSD",1735182030151,0.0807718,98771.0,98770.0,0.82674158]
["bitfinex","BTCUSD",1735182030553,0.0001718,98771.0,98770.0,0.82674158]
["bitfinex","BTCUSD",1735182031099,0.0001718,98771.0,98770.0,1.06837734]
["bitfinex","BTCUSD",1735182032281,0.0001718,98771.0,98770.0,1.05937734]
["bitfinex","BTCUSD",1735182032480,0.0001718,98771.0,98770.0,1.06837734]
["bitfinex","BTCUSD",1735182032692,0.0001718,98771.0,98770.0,1.06337734]
["bitfinex","BTCUSD",1735182033112,0.0001718,98771.0,98770.0,1.07237734]
["bitfinex","BTCUSD",1735182033311,0.0806,98785.0,98782.0,0.511972]
["bitfinex","BTCUSD",1735182033555,0.0806,98785.0,98782.0,0.63895832]
["bitfinex","BTCUSD",1735182033781,0.0806,98785.0,98782.0,1.42374132]
["bitfinex","BTCUSD",1735182034895,0.0806,98785.0,98782.0,1.93554625]
["bitfinex","BTCUSD",1735182035102,0.0806,98785.0,98782.0,1.37706225]
["bitfinex","BTCUSD",1735182035307,0.0806,98785.0,98782.0,1.20078225]
["bitfinex","BTCUSD",1735182035518,0.0806,98785.0,98782.0,1.20978225]
["bitfinex","BTCUSD",1735182035777,0.0806,98785.0,98782.0,1.33719198]
["bitfinex","BTCUSD",1735182035974,0.00022356,98783.0,98782.0,1.36565391]
["bitfinex","BTCUSD",1735182036384,0.00022356,98783.0,98782.0,1.32037716]
["bitfinex","BTCUSD",1735182037524,0.1,98833.0,98782.0,1.32037716]
["bitfinex","BTCUSD",1735182037525,0.0765,98810.0,98808.0,0.43493]
["bitfinex","BTCUSD",1735182037736,0.0489,98816.0,98815.0,0.434918]
["bitfinex","BTCUSD",1735182037948,0.0765,98817.0,98816.0,0.273]
["bitfinex","BTCUSD",1735182038155,0.0489,98827.0,98826.0,0.4349]
["bitfinex","BTCUSD",1735182038410,0.04895198,98827.0,98826.0,0.53888632]
["bitfinex","BTCUSD",1735182038624,9.8e-07,98827.0,98826.0,0.89872308]
["bitfinex","BTCUSD",1735182038837,9.8e-07,98827.0,98826.0,0.6488191]
["bitfinex","BTCUSD",1735182039856,0.07543756,98844.0,98843.0,0.1]
["bitfinex","BTCUSD",1735182040067,0.0759572,98844.0,98843.0,0.35398632]
["bitfinex","BTCUSD",1735182041649,0.0759572,98844.0,98843.0,0.36298632]
["bitfinex","BTCUSD",1735182042060,0.0759572,98844.0,98843.0,0.35798632]
["bitfinex","BTCUSD",1735182042291,0.0759572,98844.0,98843.0,0.36698632]
["bitfinex","BTCUSD",1735182042505,0.0759572,98844.0,98843.0,0.36298632]
["bitfinex","BTCUSD",1735182042884,0.0759572,98844.0,98843.0,0.36798632]
["bitfinex","BTCUSD",1735182043716,0.00051964,98844.0,98843.0,0.36798632]
["bitfinex","BTCUSD",1735182044497,0.00051964,98844.0,98843.0,0.35898632]
["bitfinex","BTCUSD",1735182044891,0.00051964,98844.0,98843.0,0.36798632]
["bitfinex","BTCUSD",1735182045091,0.00051964,98844.0,98843.0,0.35398632]
["bitfinex","BTCUSD",1735182045362,0.00051964,98844.0,98843.0,0.36198632]
["bitfinex","BTCUSD",1735182045470,0.00051964,98844.0,98843.0,0.37098632]
["bitfinex","BTCUSD",1735182045876,0.00051964,98844.0,98843.0,0.36298632]
["bitfinex","BTCUSD",1735182046101,0.00051964,98844.0,98843.0,0.37098632]
["bitfinex","BTCUSD",1735182046483,0.00051964,98844.0,98843.0,0.39398632]
["bitfinex","BTCUSD",1735182046716,0.00060534,98844.0,98843.0,0.39398632]
["bitfinex","BTCUSD",1735182046959,0.00060534,98844.0,98843.0,0.38598632]
["bitfinex","BTCUSD",1735182047161,0.00060534,98844.0,98843.0,0.70856732]
["bitfinex","BTCUSD",1735182047369,3.4e-07,98844.0,98843.0,0.70856732]
["bitfinex","BTCUSD",1735182047636,3.4e-07,98844.0,98843.0,0.37698632]
["bitfinex","BTCUSD",1735182048066,0.0765,98859.0,98846.0,0.1]
["bitfinex","BTCUSD",1735182048067,7.4e-07,98847.0,98846.0,0.1]
["bitfinex","BTCUSD",1735182048248,4e-08,98852.0,98851.0,0.123]
["bitfinex","BTCUSD",1735182048448,4e-08,98852.0,98851.0,0.37799765]
["bitfinex","BTCUSD",1735182048731,4e-08,98852.0,98851.0,0.37698632]
["bitfinex","BTCUSD",1735182049535,4e-08,98852.0,98851.0,0.39498632]
["bitfinex","BTCUSD",1735182049888,1.197e-05,98852.0,98851.0,0.39498632]
["bitfinex","BTCUSD",1735182050663,1.197e-05,98852.0,98851.0,1.14508532]
["bitfinex","BTCUSD",1735182050864,1.197e-05,98852.0,98851.0,1.09410832]
["bitfinex","BTCUSD",1735182051026,7e-05,98863.0,98862.0,0.2]
["bitfinex","BTCUSD",1735182051191,7e-05,98863.0,98862.0,0.63882732]
["bitfinex","BTCUSD",1735182051394,7e-05,98863.0,98862.0,0.82278532]
["bitfinex","BTCUSD",1735182052018,7e-05,98863.0,98862.0,0.64482732]
["bitfinex","BTCUSD",1735182052236,7e-05,98863.0,98862.0,0.65382732]
["bitfinex","BTCUSD",1735182052462,0.00012191,98863.0,98862.0,0.65382732]
["bitfinex","BTCUSD",1735182053510,0.00012191,98863.0,98862.0,0.81027232]
["bitfinex","BTCUSD",1735182054433,0.00012191,98863.0,98862.0,0.65382732]
["bitfinex","BTCUSD",1735182055062,0.00012191,98863.0,98862.0,0.55382732]
["bitfinex","BTCUSD",1735182055394,0.00012191,98863.0,98862.0,0.66411678]
["bitfinex","BTCUSD",1735182055602,0.00012191,98863.0,98862.0,0.80388578]
["bitfinex","BTCUSD",1735182057085,0.00012191,98863.0,98862.0,0.66411678]
["bitfinex","BTCUSD",1735182057295,0.00012191,98863.0,98862.0,0.82061478]
["bitfinex","BTCUSD",1735182057487,0.00012191,98863.0,98862.0,0.76605678]
["bitfinex","BTCUSD",1735182057719,0.00012191,98863.0,98862.0,0.66816278]
["bitfinex","BTCUSD",1735182058095,0.00012191,98863.0,98862.0,0.56816278]
["bitfinex","BTCUSD",1735182058300,0.00012191,98863.0,98862.0,0.46816278]
["bitfinex","BTCUSD",1735182058646,0.13190751,98863.0,98862.0,0.28332178]
["bitfinex","BTCUSD",1735182059068,0.13190751,98863.0,98862.0,0.27303232]
["bitfinex","BTCUSD",1735182059471,0.13156395,98863.0,98862.0,0.26703232]
["bitfinex","BTCUSD",1735182059891,0.13156395,98863.0,98862.0,0.26798632]
["bitfinex","BTCUSD",1735182060579,0.13156395,98863.0,98862.0,0.25898632]
["bitfinex","BTCUSD",1735182061040,0.13156395,98863.0,98862.0,0.26798632]
["bitfinex","BTCUSD",1735182061254,0.13156395,98863.0,98862.0,0.25898632]
["bitfinex","BTCUSD",1735182061504,0.13156395,98863.0,98862.0,0.25398632]
["bitfinex","BTCUSD",1735182061741,0.13156395,98863.0,98862.0,0.25898632]
["bitfinex","BTCUSD",1735182061991,0.13156395,98863.0,98862.0,0.26798632]
["bitfinex","BTCUSD",1735182062240,0.13156395,98863.0,98862.0,0.26298632]
["bitfinex","BTCUSD",1735182062475,0.13156395,98863.0,98862.0,0.10898632]
["bitfinex","BTCUSD",1735182062703,0.13156395,98863.0,98862.0,0.005]
["bitfinex","BTCUSD",1735182064314,0.13156395,98863.0,98862.0,0.014]
["bitfinex","BTCUSD",1735182064574,0.13156395,98863.0,98862.0,0.009]
["bitfinex","BTCUSD",1735182064767,0.13156395,98863.0,98862.0,0.003]
["bitfinex","BTCUSD",1735182064937,0.13156395,98863.0,98862.0,0.012]
["bitfinex","BTCUSD",1735182065150,0.13156395,98863.0,98854.0,0.15]
["bitfinex","BTCUSD",1735182065328,0.0827,98862.0,98856.0,0.15]
["bitfinex","BTCUSD",1735182065529,0.0827,98862.0,98858.0,0.15]
["bitfinex","BTCUSD",1735182066569,0.0823,98860.0,98854.0,0.005]
["bitfinex","BTCUSD",1735182066739,0.0823,98860.0,98855.0,0.15]
["bitfinex","BTCUSD",1735182068355,0.0823,98860.0,98855.0,0.159]
["bitfinex","BTCUSD",1735182068549,0.0823,98860.0,98858.0,0.004]
["bitfinex","BTCUSD",1735182069062,0.0823,98860.0,98855.0,0.159]
["bitfinex","BTCUSD",1735182069302,0.0823,98860.0,98855.0,0.163]
["bitfinex","BTCUSD",1735182069797,0.0823,98860.0,98855.0,0.159]
["bitfinex","BTCUSD",1735182070320,0.0823,98860.0,98855.0,0.1591712]
["bitfinex","BTCUSD",1735182070556,0.0823,98860.0,98855.0,0.1501712]
["bitfinex","BTCUSD",1735182070804,0.0823,98860.0,98858.0,0.009]
["bitfinex","BTCUSD",1735182071032,0.0823,98860.0,98855.0,0.1501712]
["bitfinex","BTCUSD",1735182071266,0.0823,98860.0,98858.0,0.003]
["bitfinex","BTCUSD",1735182071791,0.0823,98860.0,98855.0,0.1591712]
["bitfinex","BTCUSD",1735182072039,0.0823,98860.0,98855.0,0.1631712]
["bitfinex","BTCUSD",1735182072533,0.0823,98860.0,98855.0,0.1591712]
["bitfinex","BTCUSD",1735182072753,0.0823,98860.0,98858.0,0.003]
["bitfinex","BTCUSD",1735182073197,0.046,98859.0,98858.0,0.003]
["bitfinex","BTCUSD",1735182073409,0.1283,98859.0,98858.0,0.003]
["bitfinex","BTCUSD",1735182073799,0.1283,98859.0,98858.0,0.012]
["bitfinex","BTCUSD",1735182074002,0.1283,98859.0,98858.0,0.009]
["bitfinex","BTCUSD",1735182074211,0.1283,98859.0,98855.0,0.0001712]
["bitfinex","BTCUSD",1735182074212,0.0823,98858.0,98855.0,0.0001712]
["bitfinex","BTCUSD",1735182074385,0.0823,98858.0,98855.0,0.0041712]
["bitfinex","BTCUSD",1735182074593,0.0823,98858.0,98855.0,0.1660222]
["bitfinex","BTCUSD",1735182074785,0.0823,98858.0,98855.0,0.1620222]
["bitfinex","BTCUSD",1735182075291,0.0823,98858.0,98855.0,0.0001712]
["bitfinex","BTCUSD",1735182075715,0.0823,98858.0,98855.0,0.0091712]
["bitfinex","BTCUSD",1735182075886,0.0823,98858.0,98855.0,0.0131712]
["bitfinex","BTCUSD",1735182077847,0.0823,98858.0,98855.0,0.0001712]
["bitfinex","BTCUSD",1735182078165,0.0823,98858.0,98855.0,0.0131712]
["bitfinex","BTCUSD",1735182078367,0.046,98857.0,98855.0,0.0131712]
["bitfinex","BTCUSD",1735182078570,0.0823,98856.0,98855.0,0.0131712]
["bitfinex","BTCUSD",1735182079835,0.0823,98856.0,98855.0,0.0041712]
["bitfinex","BTCUSD",1735182080167,0.0823,98856.0,98855.0,0.0091712]
["bitfinex","BTCUSD",1735182080578,0.0823,98856.0,98855.0,0.0051712]
["bitfinex","BTCUSD",1735182082587,0.1,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182082803,0.392571,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182083238,0.2307,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182083664,0.2307,98844.0,98843.0,0.0081712]
["bitfinex","BTCUSD",1735182084090,0.2307,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182084267,0.2307,98844.0,98843.0,0.0031712]
["bitfinex","BTCUSD",1735182084712,0.2307,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182086379,0.2307,98844.0,98843.0,0.0011712]
["bitfinex","BTCUSD",1735182086587,0.2307,98844.0,98843.0,0.0001712]
["bitfinex","BTCUSD",1735182086994,0.2307,98844.0,98843.0,0.0031712]
["bitfinex","BTCUSD",1735182088438,0.2307,98844.0,98826.0,0.03]
["bitfinex","BTCUSD",1735182088439,0.1,98827.0,98826.0,0.03]
["bitfinex","BTCUSD",1735182088655,0.2307,98827.0,98826.0,0.03]
["bitfinex","BTCUSD",1735182089315,0.1307,98812.0,98805.0,0.09029886]
["bitfinex","BTCUSD",1735182089735,0.1307,98812.0,98805.0,0.0908185]
["bitfinex","BTCUSD",1735182089948,0.2307,98812.0,98805.0,0.00051964]
["bitfinex","BTCUSD",1735182090182,0.1,98806.0,98805.0,0.00051964]
["bitfinex","BTCUSD",1735182090400,0.1825,98806.0,98805.0,0.00051964]
["bitfinex","BTCUSD",1735182090638,0.1825,98806.0,98805.0,0.00651964]
["bitfinex","BTCUSD",1735182091050,0.1825,98806.0,98805.0,0.00151964]
["bitfinex","BTCUSD",1735182091255,0.1825,98806.0,98805.0,0.00651964]
["bitfinex","BTCUSD",1735182091468,0.1825,98806.0,98805.0,0.00551964]
["bitfinex","BTCUSD",1735182092404,0.1825,98806.0,98805.0,0.00051964]
["bitfinex","BTCUSD",1735182092941,0.1825,98806.0,98805.0,0.00451964]
["bitfinex","BTCUSD",1735182093152,0.1,98781.0,98753.0,0.29746729]
["bitfinex","BTCUSD",1735182093358,0.161974,98782.0,98753.0,0.13544829]
["bitfinex","BTCUSD",1735182093359,0.2307,98773.0,98753.0,0.13544829]
["bitfinex","BTCUSD",1735182093569,0.2307,98773.0,98771.0,0.03005191]
["bitfinex","BTCUSD",1735182093775,0.1,98772.0,98771.0,0.03005191]
["bitfinex","BTCUSD",1735182094410,0.1,98772.0,98771.0,0.00905191]
["bitfinex","BTCUSD",1735182095477,0.1,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182095891,0.1,98772.0,98771.0,0.00305191]
["bitfinex","BTCUSD",1735182096679,0.1,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182096886,0.102,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182098536,0.1,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182098945,0.102,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182099907,0.10165589,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182101476,0.1307,98773.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182101477,0.0825,98773.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182101683,0.09965589,98774.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182102317,0.0495,98799.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182102464,0.09965589,98787.0,98772.0,0.10398632]
["bitfinex","BTCUSD",1735182102662,0.09965589,98781.0,98771.0,0.00205191]
["bitfinex","BTCUSD",1735182102864,0.09965589,98773.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182103070,0.26164489,98772.0,98771.0,0.00405191]
["bitfinex","BTCUSD",1735182103463,0.09965589,98772.0,98771.0,5.191e-05]
["bitfinex","BTCUSD",1735182104782,0.09965589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182105188,0.09965589,98772.0,98771.0,0.00922311]
["bitfinex","BTCUSD",1735182105404,0.17735589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182114620,0.17835589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182115231,0.17735589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182115649,0.17835589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182115846,0.17735589,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182117929,0.17744159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182118961,0.17744159,98772.0,98771.0,0.00122311]
["bitfinex","BTCUSD",1735182122974,0.17744159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182123587,0.28142791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182123789,0.38142791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182124348,0.38142791,98772.0,98771.0,0.00122311]
["bitfinex","BTCUSD",1735182124551,0.38142791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182124825,0.48142791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182125000,0.48442791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182125199,0.52992791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182125429,0.53292791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182125627,0.58722639,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182127361,0.56422639,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182127567,0.52992791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182127999,0.53392791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182128381,0.56527117,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182129008,0.53392791,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182129439,0.1302857,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182129650,0.18144159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182129864,0.0040857,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182130083,0.10374159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182130725,0.10074159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182130934,0.10374159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182131349,0.10274159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182131552,0.10474159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182132371,0.09974159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182132665,0.10174159,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182133298,0.0020857,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182133913,8.57e-05,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182134119,0.0010857,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182134525,8.57e-05,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182137296,0.09974159,98772.0,98771.0,0.00122311]
["bitfinex","BTCUSD",1735182137529,8.57e-05,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182137674,8.57e-05,98772.0,98771.0,0.00122311]
["bitfinex","BTCUSD",1735182138082,8.57e-05,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182138287,8.57e-05,98772.0,98771.0,0.00122311]
["bitfinex","BTCUSD",1735182138696,8.57e-05,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182138999,8.57e-05,98772.0,98771.0,0.00222311]
["bitfinex","BTCUSD",1735182139207,0.09974159,98772.0,98771.0,0.00222311]
["bitfinex","BTCUSD",1735182142363,8.57e-05,98772.0,98771.0,0.00222311]
["bitfinex","BTCUSD",1735182142637,8.57e-05,98772.0,98771.0,0.38430943]
["bitfinex","BTCUSD",1735182142904,8.57e-05,98772.0,98771.0,0.50730943]
["bitfinex","BTCUSD",1735182143420,8.57e-05,98772.0,98771.0,0.40730943]
["bitfinex","BTCUSD",1735182143694,8.57e-05,98772.0,98771.0,0.41744367]
["bitfinex","BTCUSD",1735182143979,8.57e-05,98772.0,98771.0,0.41544367]
["bitfinex","BTCUSD",1735182144237,8.57e-05,98772.0,98771.0,0.41844367]
["bitfinex","BTCUSD",1735182144498,0.0010857,98772.0,98771.0,0.42744367]
["bitfinex","BTCUSD",1735182144787,8.57e-05,98772.0,98771.0,0.41544367]
["bitfinex","BTCUSD",1735182145058,0.0010857,98772.0,98771.0,0.40744367]
["bitfinex","BTCUSD",1735182145357,0.0010857,98772.0,98771.0,0.74302287]
["bitfinex","BTCUSD",1735182145621,0.0010857,98772.0,98771.0,0.73702287]
["bitfinex","BTCUSD",1735182145910,0.09965589,98793.0,98772.0,0.323978]
["bitfinex","BTCUSD",1735182146167,0.09965589,98793.0,98784.0,0.15]
["bitfinex","BTCUSD",1735182147528,0.09965589,98793.0,98787.0,0.0907979]
["bitfinex","BTCUSD",1735182147728,0.10065589,98793.0,98787.0,0.0907979]
["bitfinex","BTCUSD",1735182148279,0.09965589,98793.0,98787.0,0.0907979]
["bitfinex","BTCUSD",1735182148448,0.10065589,98793.0,98787.0,0.0907979]
["bitfinex","BTCUSD",1735182148593,0.09965589,98792.0,98787.0,0.0907979]
["bitfinex","BTCUSD",1735182148792,0.09965589,98792.0,98787.0,0.006]
["bitfinex","BTCUSD",1735182150092,0.09965589,98792.0,98787.0,0.009]
["bitfinex","BTCUSD",1735182150301,0.09965589,98792.0,98787.0,0.003]
["bitfinex","BTCUSD",1735182150527,0.09965589,98792.0,98787.0,0.006]
["bitfinex","BTCUSD",1735182150772,0.09965589,98792.0,98787.0,0.008]
["bitfinex","BTCUSD",1735182150987,0.09965589,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1735182151217,0.09965589,98788.0,98787.0,0.008]
["bitfinex","BTCUSD",1735182151436,0.28214221,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1735182151914,0.40209291,98788.0,98787.0,0.006]
["bitfinex","BTCUSD",1735182152121,0.323942,98783.0,98777.0,0.0907979]
["bitfinex","BTCUSD",1735182152329,0.18248632,98782.0,98777.0,0.0907979]
["bitfinex","BTCUSD",1735182152783,0.09965589,98778.0,98777.0,0.0907979]
["bitfinex","BTCUSD",1735182152989,0.36562121,98778.0,98777.0,0.0907979]
["bitfinex","BTCUSD",1735182153603,0.161989,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182153967,0.38484489,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182154596,0.58883121,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182154891,0.68883121,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182155072,0.69083121,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182156238,0.68883121,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182156799,0.70877762,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182157201,0.70977762,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182157499,0.73177762,98772.0,98771.0,0.00022311]
["bitfinex","BTCUSD",1735182157697,0.73966889,98757.0,98744.0,0.0001714]
["bitfinex","BTCUSD",1735182157813,0.18105589,98745.0,98744.0,0.0001714]
["bitfinex","BTCUSD",1735182158019,0.28504221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182158275,0.44707521,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182159719,0.45731714,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182160470,0.46031714,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182161044,0.10265589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182161264,0.003,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182162020,0.10265589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182162661,0.10165589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182162870,0.10065589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182163454,0.10165589,98745.0,98744.0,0.00622333]
["bitfinex","BTCUSD",1735182163660,0.10065589,98745.0,98744.0,0.00622333]
["bitfinex","BTCUSD",1735182163864,0.10065589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182164045,0.10065589,98745.0,98744.0,0.00222333]
["bitfinex","BTCUSD",1735182165652,0.09965589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182166631,0.10165589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182167041,0.10065589,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182167568,0.09965589,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182167744,0.09965589,98745.0,98744.0,0.00422333]
["bitfinex","BTCUSD",1735182168400,0.33164221,98745.0,98744.0,0.00522333]
["bitfinex","BTCUSD",1735182168812,0.33164221,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182169239,0.33164221,98745.0,98744.0,0.00422333]
["bitfinex","BTCUSD",1735182169375,0.33164221,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182169615,0.33664221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182170744,0.33764221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182171124,0.33664221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182171528,0.33764221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182171786,0.33264221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182172130,0.33664221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182172466,0.33264221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182173329,0.33164221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182173535,0.33264221,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182173651,0.33264221,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182173856,0.353046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182174059,0.352046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182174257,0.353046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182175547,0.353046,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182175948,0.353046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182176444,0.352046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182176608,0.353046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182179493,0.352046,98745.0,98744.0,0.00122333]
["bitfinex","BTCUSD",1735182179674,0.352046,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182179969,0.352046,98745.0,98744.0,0.00222333]
["bitfinex","BTCUSD",1735182181109,0.352046,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182181457,0.352046,98745.0,98744.0,0.00222333]
["bitfinex","BTCUSD",1735182181913,0.352046,98745.0,98744.0,0.00022333]
["bitfinex","BTCUSD",1735182182129,0.352046,98745.0,98744.0,0.00222333]
["bitfinex","BTCUSD",1735182183741,0.352046,98745.0,98707.0,0.242794]
["bitfinex","BTCUSD",1735182183742,0.09965589,98712.0,98700.0,0.0001557]
["bitfinex","BTCUSD",1735182183952,0.09965589,98712.0,98711.0,0.00062012]
["bitfinex","BTCUSD",1735182185481,0.10065589,98712.0,98711.0,0.00862012]
["bitfinex","BTCUSD",1735182186051,0.09965589,98712.0,98711.0,0.00062012]
["bitfinex","BTCUSD",1735182186433,0.10065589,98712.0,98711.0,0.01262012]
["bitfinex","BTCUSD",1735182186839,0.001,98712.0,98711.0,0.00970592]
["bitfinex","BTCUSD",1735182187030,0.001,98712.0,98711.0,0.24019224]
["bitfinex","BTCUSD",1735182187237,0.001,98712.0,98711.0,0.24219224]
["bitfinex","BTCUSD",1735182187700,0.0001716,98756.0,98720.0,0.1]
["bitfinex","BTCUSD",1735182187915,0.0001716,98756.0,98717.0,0.2269]
["bitfinex","BTCUSD",1735182187916,0.0001716,98756.0,98738.0,0.162043]
["bitfinex","BTCUSD",1735182188107,0.09965589,98745.0,98730.0,0.10642275]
["bitfinex","BTCUSD",1735182188333,0.09965589,98745.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1735182189119,0.09965589,98745.0,98738.0,0.003]
["bitfinex","BTCUSD",1735182189318,0.09965589,98745.0,98731.0,0.26604232]
["bitfinex","BTCUSD",1735182190898,0.09965589,98745.0,98731.0,0.26904232]
["bitfinex","BTCUSD",1735182191312,0.09965589,98745.0,98731.0,0.27504232]
["bitfinex","BTCUSD",1735182192617,0.09965589,98745.0,98731.0,0.11298632]
["bitfinex","BTCUSD",1735182194438,0.09965589,98745.0,98731.0,0.27504232]
["bitfinex","BTCUSD",1735182196558,0.0001716,98756.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735182196710,0.09965589,98745.0,98740.0,0.10642275]
["bitfinex","BTCUSD",1735182196917,0.09965589,98745.0,98738.0,0.162043]
["bitfinex","BTCUSD",1735182197102,0.09965589,98745.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1735182197521,0.09965589,98745.0,98732.0,0.0907979]
["bitfinex","BTCUSD",1735182197719,0.09965589,98745.0,98740.0,0.003]
["bitfinex","BTCUSD",1735182198160,0.09965589,98745.0,98732.0,0.0907979]
["bitfinex","BTCUSD",1735182198365,0.09965589,98745.0,98739.0,0.004]
["bitfinex","BTCUSD",1735182198714,0.09965589,98745.0,98741.0,0.0907979]
["bitfinex","BTCUSD",1735182199988,0.09965589,98745.0,98741.0,5.198e-05]
["bitfinex","BTCUSD",1735182200145,0.09965589,98745.0,98741.0,0.00105198]
["bitfinex","BTCUSD",1735182200728,0.09965589,98742.0,98741.0,0.00105198]
["bitfinex","BTCUSD",1735182201679,0.09965589,98742.0,98741.0,0.00305198]
["bitfinex","BTCUSD",1735182201833,0.09965589,98742.0,98741.0,0.00405198]
["bitfinex","BTCUSD",1735182202032,0.09965589,98742.0,98741.0,0.00105198]
["bitfinex","BTCUSD",1735182203536,0.09965589,98742.0,98741.0,5.198e-05]
["bitfinex","BTCUSD",1735182203738,0.32864221,98742.0,98741.0,5.198e-05]
["bitfinex","BTCUSD",1735182203940,0.46170989,98732.0,98728.0,0.0907979]
["bitfinex","BTCUSD",1735182204309,0.36051589,98729.0,98728.0,0.00330912]
["bitfinex","BTCUSD",1735182204496,0.36051589,98729.0,98728.0,0.00382924]
["bitfinex","BTCUSD",1735182204497,0.82011753,98729.0,98728.0,0.00382924]
["bitfinex","BTCUSD",1735182204636,0.89601753,98729.0,98728.0,0.00382924]
["bitfinex","BTCUSD",1735182205688,0.90101753,98729.0,98728.0,0.00482924]
["bitfinex","BTCUSD",1735182206068,0.90301753,98729.0,98728.0,0.00482924]
["bitfinex","BTCUSD",1735182206368,0.90301753,98729.0,98728.0,0.00152012]
["bitfinex","BTCUSD",1735182206678,0.91312432,98729.0,98728.0,0.00152012]
["bitfinex","BTCUSD",1735182206879,0.90812432,98729.0,98728.0,0.00052012]
["bitfinex","BTCUSD",1735182207074,0.91312432,98729.0,98728.0,0.00152012]
["bitfinex","BTCUSD",1735182209477,0.91312432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182210296,0.85226432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182211390,0.91314432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182212132,0.85226432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182212335,0.91314432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182212541,0.85226432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182212994,0.84526432,98729.0,98728.0,0.00060592]
["bitfinex","BTCUSD",1735182213219,0.85226432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182214968,1.01513064,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182215202,1.01713064,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182215619,1.01513064,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182215819,0.91114432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182215970,0.90814432,98729.0,98728.0,0.00060592]
["bitfinex","BTCUSD",1735182216370,0.91314432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182216576,0.91314432,98729.0,98728.0,0.00060592]
["bitfinex","BTCUSD",1735182216973,0.91814432,98729.0,98728.0,0.00160592]
["bitfinex","BTCUSD",1735182217198,1.02213064,98729.0,98728.0,9.2e-07]
["bitfinex","BTCUSD",1735182218901,0.75574289,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182219098,0.85972921,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182219683,0.92060921,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182220103,0.92660921,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182220272,0.92060921,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182220697,0.92660921,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182220921,0.92660921,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182221669,0.93960921,98712.0,98711.0,0.00200072]
["bitfinex","BTCUSD",1735182222103,0.93960921,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182222104,0.93360921,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182222351,1.03759553,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182222991,1.03059553,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182223407,1.04951752,98712.0,98711.0,0.00200072]
["bitfinex","BTCUSD",1735182223609,1.04951752,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182224040,1.05851752,98712.0,98711.0,0.00200072]
["bitfinex","BTCUSD",1735182224243,1.05851752,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182224244,1.04351752,98712.0,98711.0,7.2e-07]
["bitfinex","BTCUSD",1735182224614,1.05851752,98712.0,98711.0,0.00200072]
["bitfinex","BTCUSD",1735182224959,1.15921752,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182225370,1.16521752,98712.0,98711.0,0.00200072]
["bitfinex","BTCUSD",1735182225729,1.1790478,98712.0,98711.0,0.00100072]
["bitfinex","BTCUSD",1735182225926,0.09965589,98668.0,98660.0,0.10363627]
["bitfinex","BTCUSD",1735182226134,0.09965589,98668.0,98661.0,0.077]
["bitfinex","BTCUSD",1735182226802,0.16212,98692.0,98661.0,0.077]
["bitfinex","BTCUSD",1735182226803,0.09965589,98669.0,98661.0,0.077]
["bitfinex","BTCUSD",1735182227002,0.09965589,98668.0,98661.0,0.077]
["bitfinex","BTCUSD",1735182227231,0.10065589,98668.0,98661.0,0.07705196]
["bitfinex","BTCUSD",1735182227672,0.10065589,98668.0,98661.0,0.08205196]
["bitfinex","BTCUSD",1735182228056,0.09965589,98668.0,98661.0,0.07705196]
["bitfinex","BTCUSD",1735182229039,0.09965589,98668.0,98661.0,0.08005196]
["bitfinex","BTCUSD",1735182229289,0.10065589,98668.0,98661.0,0.08705196]
["bitfinex","BTCUSD",1735182229689,0.001,98668.0,98661.0,0.08705196]
["bitfinex","BTCUSD",1735182229847,0.10065589,98668.0,98661.0,0.08705196]
["bitfinex","BTCUSD",1735182230609,0.10065589,98668.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735182231852,0.10065589,98668.0,98662.0,0.165169]
["bitfinex","BTCUSD",1735182232502,0.09965589,98668.0,98662.0,0.003]
["bitfinex","BTCUSD",1735182232699,0.09965589,98668.0,98662.0,0.01]
["bitfinex","BTCUSD",1735182232700,0.10065589,98668.0,98662.0,0.01]
["bitfinex","BTCUSD",1735182233724,0.09965589,98666.0,98662.0,0.01]
["bitfinex","BTCUSD",1735182233903,0.09965589,98663.0,98662.0,0.01]
["bitfinex","BTCUSD",1735182234567,0.09965589,98663.0,98662.0,0.007]
["bitfinex","BTCUSD",1735182234977,0.09965589,98663.0,98662.0,0.01]
["bitfinex","BTCUSD",1735182235394,0.162167,98664.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182235395,0.26182489,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182236234,0.09965589,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182236867,0.09965589,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182237257,0.09965589,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182237457,0.26182489,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182238010,0.36581121,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182238515,0.88435579,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182238721,1.05203579,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182238934,1.05203579,98662.0,98661.0,0.0051075]
["bitfinex","BTCUSD",1735182239148,1.05203579,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182239350,1.05303579,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182239752,1.05203579,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182240032,0.96348296,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182240445,0.98853682,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182240649,0.98885319,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182240870,0.96648296,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182241483,0.99285319,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182241887,0.93197319,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182242121,0.86462861,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182242329,0.83825838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182242545,0.53860249,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182242750,0.80425838,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182242962,0.60460249,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182243172,0.51960249,98662.0,98661.0,0.00205196]
["bitfinex","BTCUSD",1735182243350,0.43240249,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182243558,0.42640249,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182243841,0.54105838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182244129,0.39105838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182244318,0.37605838,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182244762,0.38005838,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182245158,0.38905838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182246001,0.38505838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182246412,0.38005838,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182246780,0.38005838,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182246781,0.38222998,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182246975,0.27657409,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182247220,0.27432692,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182247437,0.37398281,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182247663,0.37098281,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182247888,0.37298281,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182248105,0.36798281,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182248338,0.37198281,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182249113,0.27032692,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182249321,0.10382749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182249522,0.10582749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182249729,0.10182749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182249938,0.10382749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182250334,0.10582749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182250567,0.10882749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182250775,0.0091716,98662.0,98661.0,0.07675196]
["bitfinex","BTCUSD",1735182250976,0.0071716,98662.0,98661.0,0.07675196]
["bitfinex","BTCUSD",1735182251183,0.10682749,98662.0,98661.0,0.07675196]
["bitfinex","BTCUSD",1735182251383,0.0071716,98662.0,98661.0,0.07675196]
["bitfinex","BTCUSD",1735182252323,0.0091716,98662.0,98661.0,0.12645196]
["bitfinex","BTCUSD",1735182252753,0.0001716,98662.0,98661.0,0.12645196]
["bitfinex","BTCUSD",1735182253015,0.0001716,98662.0,98661.0,0.12945196]
["bitfinex","BTCUSD",1735182253221,0.0001716,98662.0,98661.0,0.12745196]
["bitfinex","BTCUSD",1735182253554,0.0011716,98662.0,98661.0,0.13245196]
["bitfinex","BTCUSD",1735182253757,0.0011716,98662.0,98661.0,0.13545196]
["bitfinex","BTCUSD",1735182254970,0.10082749,98662.0,98661.0,0.00905196]
["bitfinex","BTCUSD",1735182255840,0.10082749,98662.0,98661.0,0.00605196]
["bitfinex","BTCUSD",1735182256295,0.10082749,98662.0,98661.0,0.00905196]
["bitfinex","BTCUSD",1735182256511,0.09982749,98662.0,98661.0,0.00305196]
["bitfinex","BTCUSD",1735182256750,0.10082749,98662.0,98661.0,0.00605196]
["bitfinex","BTCUSD",1735182256990,0.10082749,98662.0,98661.0,0.00905196]
["bitfinex","BTCUSD",1735182257490,0.09982749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182257713,0.09982749,98662.0,98661.0,0.00905196]
["bitfinex","BTCUSD",1735182257947,0.10082749,98662.0,98661.0,0.00905196]
["bitfinex","BTCUSD",1735182258875,0.10082749,98662.0,98661.0,0.00605196]
["bitfinex","BTCUSD",1735182259469,0.10082749,98662.0,98661.0,0.00805196]
["bitfinex","BTCUSD",1735182259723,0.09982749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182259986,0.10082749,98662.0,98661.0,0.00505196]
["bitfinex","BTCUSD",1735182260254,0.10082749,98662.0,98661.0,0.00205196]
["bitfinex","BTCUSD",1735182260515,0.10082749,98662.0,98661.0,0.00605196]
["bitfinex","BTCUSD",1735182260942,0.09982749,98662.0,98661.0,5.196e-05]
["bitfinex","BTCUSD",1735182261210,0.09982749,98662.0,98661.0,0.16322296]
["bitfinex","BTCUSD",1735182261466,0.09982749,98662.0,98661.0,0.00405196]
["bitfinex","BTCUSD",1735182261713,0.09982749,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182262180,0.0001716,98662.0,98661.0,0.00105196]
["bitfinex","BTCUSD",1735182262380,0.0001716,98662.0,98661.0,0.18613828]
["bitfinex","BTCUSD",1735182262592,0.0001716,98662.0,98661.0,0.18713828]
["bitfinex","BTCUSD",1735182263218,0.0001716,98662.0,98661.0,0.18613828]
["bitfinex","BTCUSD",1735182263420,0.0001716,98662.0,98661.0,0.19113828]
["bitfinex","BTCUSD",1735182263623,0.0001716,98662.0,98661.0,0.08715196]
["bitfinex","BTCUSD",1735182263824,0.0001716,98662.0,98661.0,0.34930928]
["bitfinex","BTCUSD",1735182264041,0.0001716,98662.0,98661.0,0.35330928]
["bitfinex","BTCUSD",1735182264459,0.0001716,98662.0,98661.0,0.34930928]
["bitfinex","BTCUSD",1735182264663,0.0001716,98662.0,98661.0,0.35330928]
["bitfinex","BTCUSD",1735182265439,0.0001716,98662.0,98661.0,0.35230928]
["bitfinex","BTCUSD",1735182265607,0.0001716,98662.0,98661.0,0.35330928]
["bitfinex","BTCUSD",1735182271529,0.0001716,98662.0,98661.0,0.55170928]
["bitfinex","BTCUSD",1735182271731,0.0001716,98662.0,98661.0,0.67505339]
["bitfinex","BTCUSD",1735182271931,6e-07,98662.0,98661.0,0.77505339]
["bitfinex","BTCUSD",1735182272107,6e-07,98662.0,98661.0,0.57505339]
["bitfinex","BTCUSD",1735182272335,6e-07,98662.0,98661.0,0.67405339]
["bitfinex","BTCUSD",1735182272743,6e-07,98662.0,98661.0,0.98981704]
["bitfinex","BTCUSD",1735182273400,6e-07,98662.0,98661.0,0.99481704]
["bitfinex","BTCUSD",1735182273932,6e-07,98662.0,98661.0,0.99081704]
["bitfinex","BTCUSD",1735182274156,6e-07,98662.0,98661.0,1.26330661]
["bitfinex","BTCUSD",1735182274359,0.0010006,98662.0,98661.0,1.27230661]
["bitfinex","BTCUSD",1735182274564,6e-07,98662.0,98661.0,1.25830661]
["bitfinex","BTCUSD",1735182274783,0.0010006,98662.0,98661.0,1.26730661]
["bitfinex","BTCUSD",1735182274993,0.0020006,98662.0,98661.0,1.27630661]
["bitfinex","BTCUSD",1735182275399,0.0010006,98662.0,98661.0,1.26730661]
["bitfinex","BTCUSD",1735182275787,0.0020006,98662.0,98661.0,1.27630661]
["bitfinex","BTCUSD",1735182276229,0.0010006,98662.0,98661.0,1.26730661]
["bitfinex","BTCUSD",1735182276653,0.0020006,98662.0,98661.0,1.00381704]
["bitfinex","BTCUSD",1735182276824,0.0010006,98662.0,98661.0,0.99481704]
["bitfinex","BTCUSD",1735182277737,0.0020006,98662.0,98661.0,1.00381704]
["bitfinex","BTCUSD",1735182278302,0.0020006,98662.0,98661.0,0.99481704]
["bitfinex","BTCUSD",1735182278516,6e-07,98662.0,98661.0,0.98581704]
["bitfinex","BTCUSD",1735182278689,0.0010006,98662.0,98661.0,0.99481704]
["bitfinex","BTCUSD",1735182278896,0.0020006,98662.0,98661.0,1.00381704]
["bitfinex","BTCUSD",1735182279098,0.0010006,98662.0,98661.0,0.99481704]
["bitfinex","BTCUSD",1735182279448,0.0010006,98662.0,98661.0,1.23055237]
["bitfinex","BTCUSD",1735182279449,0.0020006,98662.0,98661.0,1.23055237]
["bitfinex","BTCUSD",1735182279651,0.09417566,98695.0,98661.0,1.23055237]
["bitfinex","BTCUSD",1735182279856,0.09397294,98695.0,98686.0,0.16213]
["bitfinex","BTCUSD",1735182280666,0.09397294,98695.0,98685.0,0.10642275]
["bitfinex","BTCUSD",1735182280915,0.162093,98709.0,98691.0,0.16212]
["bitfinex","BTCUSD",1735182281132,0.09397294,98704.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735182281320,0.15,98730.0,98699.0,0.2128455]
["bitfinex","BTCUSD",1735182281495,0.162068,98724.0,98701.0,0.162104]
["bitfinex","BTCUSD",1735182281701,0.162076,98719.0,98701.0,0.162104]
["bitfinex","BTCUSD",1735182282095,0.001,98709.0,98701.0,0.16215596]
["bitfinex","BTCUSD",1735182282297,0.09397294,98703.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182282896,0.09397294,98703.0,98701.0,0.00205196]
["bitfinex","BTCUSD",1735182283277,0.09397294,98703.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735182285009,0.09397294,98703.0,98701.0,0.00505196]
["bitfinex","BTCUSD",1735182285216,0.09397294,98703.0,98702.0,0.002]
["bitfinex","BTCUSD",1735182285388,0.09397294,98703.0,98702.0,0.007]
["bitfinex","BTCUSD",1735182285587,0.37857494,98703.0,98702.0,0.007]
["bitfinex","BTCUSD",1735182285792,0.48256126,98703.0,98702.0,0.005]
["bitfinex","BTCUSD",1735182286039,0.49284319,98703.0,98702.0,0.005]
["bitfinex","BTCUSD",1735182286688,0.0756,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182286895,0.27355926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182287119,0.27355926,98702.0,98701.0,0.00205196]
["bitfinex","BTCUSD",1735182287521,0.52355926,98702.0,98701.0,0.00205196]
["bitfinex","BTCUSD",1735182287702,0.52355926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182288041,0.52455926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182288225,0.52655926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182288423,0.52455926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182289952,0.53255926,98702.0,98701.0,0.00105196]
["bitfinex","BTCUSD",1735182290411,0.52455926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182290603,0.52655926,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182294396,0.52673066,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182300720,0.42673066,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182300924,0.17274434,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182301125,0.0031714,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182301329,0.09714434,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182301740,0.0031714,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182302514,0.0031714,98702.0,98701.0,0.10403828]
["bitfinex","BTCUSD",1735182302515,0.0011714,98702.0,98701.0,0.10403828]
["bitfinex","BTCUSD",1735182302829,0.0021714,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182303287,0.0011714,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182303449,0.0021714,98702.0,98701.0,0.00705196]
["bitfinex","BTCUSD",1735182303655,0.0011714,98702.0,98701.0,0.00705196]
["bitfinex","BTCUSD",1735182303854,0.0001714,98702.0,98701.0,0.00305196]
["bitfinex","BTCUSD",1735182304036,0.0001714,98702.0,98701.0,0.00805196]
["bitfinex","BTCUSD",1735182304445,0.0001714,98702.0,98701.0,0.00505196]
["bitfinex","BTCUSD",1735182304822,0.0001714,98702.0,98701.0,0.00705196]
["bitfinex","BTCUSD",1735182306458,0.0001714,98702.0,98701.0,0.00505196]
["bitfinex","BTCUSD",1735182306611,0.0001714,98702.0,98701.0,5.196e-05]
["bitfinex","BTCUSD",1735182306810,0.0001714,98702.0,98701.0,0.00105196]
["bitfinex","BTCUSD",1735182307011,0.0001714,98702.0,98701.0,0.00505196]
["bitfinex","BTCUSD",1735182307456,0.0001714,98702.0,98701.0,0.00405196]
["bitfinex","BTCUSD",1735182307612,0.0001714,98702.0,98701.0,0.00505196]
["bitfinex","BTCUSD",1735182308202,0.09414434,98702.0,98701.0,0.00105196]
["bitfinex","BTCUSD",1735182308409,0.32613066,98702.0,98701.0,0.00105196]
["bitfinex","BTCUSD",1735182308632,0.09397294,98696.0,98695.0,8.57e-05]
["bitfinex","BTCUSD",1735182308814,0.25608594,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182309011,0.36007226,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182309223,0.46007226,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182309423,0.68817226,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182309922,0.69841487,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182310131,0.69841487,98696.0,98695.0,0.00324164]
["bitfinex","BTCUSD",1735182310292,0.69841487,98696.0,98695.0,0.00424164]
["bitfinex","BTCUSD",1735182310497,0.69841487,98696.0,98695.0,0.00124164]
["bitfinex","BTCUSD",1735182310698,0.70141487,98696.0,98695.0,0.00124164]
["bitfinex","BTCUSD",1735182310900,0.72206399,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182311329,0.90594399,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182311555,0.97101428,98696.0,98695.0,0.00024164]
["bitfinex","BTCUSD",1735182311711,0.25614194,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1735182311912,0.25614194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182312802,0.25614194,98662.0,98661.0,0.00113771]
["bitfinex","BTCUSD",1735182313210,0.25614194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182319291,0.25714194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182319701,0.25914194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182321478,0.23914194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182321688,0.145169,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182321916,0.34312826,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182322865,0.34012826,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182323065,0.23714194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182323244,0.23914194,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182324245,0.34312826,98662.0,98661.0,0.00013771]
["bitfinex","BTCUSD",1735182329989,0.34312826,98662.0,98629.0,8.58e-05]
["bitfinex","BTCUSD",1735182329990,0.46697294,98646.0,98629.0,8.58e-05]
["bitfinex","BTCUSD",1735182330198,0.09397294,98632.0,98629.0,8.58e-05]
["bitfinex","BTCUSD",1735182330414,0.36017826,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182330637,0.25619194,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182331791,0.31707194,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182331996,0.25819194,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182332411,0.26638236,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182332633,0.37236868,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182332835,0.37336868,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182333260,0.45576868,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182339093,0.36179574,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182339301,0.45576868,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182339647,0.45571799,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182340945,0.36174505,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182341150,0.45571799,98632.0,98631.0,0.00015199]
["bitfinex","BTCUSD",1735182342154,0.45571799,98632.0,98631.0,0.00023779]
["bitfinex","BTCUSD",1735182349140,0.61793699,98632.0,98629.0,6.639e-05]
["bitfinex","BTCUSD",1735182349399,0.162222,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182349876,0.25619494,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182351107,0.36018126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182351612,0.36118126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182351860,0.36218126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182352088,0.36118126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182352545,0.36418126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182352760,0.36118126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182352986,0.36318126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182353209,0.36518126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182353643,0.36318126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182354156,0.36518126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182355323,0.41508126,98630.0,98629.0,0.00012438]
["bitfinex","BTCUSD",1735182358060,0.005,98630.0,98629.0,0.10817578]
["bitfinex","BTCUSD",1735182358231,0.005,98630.0,98629.0,0.10918956]
["bitfinex","BTCUSD",1735182358407,0.005,98630.0,98629.0,0.14059588]
["bitfinex","BTCUSD",1735182358608,0.005,98630.0,98629.0,0.1092972]
["bitfinex","BTCUSD",1735182358928,0.0001716,98632.0,98630.0,0.162222]
["bitfinex","BTCUSD",1735182359161,0.0001716,98632.0,98631.0,0.25500004]
["bitfinex","BTCUSD",1735182359368,0.0001716,98632.0,98631.0,0.33628632]
["bitfinex","BTCUSD",1735182359570,0.0001716,98632.0,98631.0,0.3401697]
["bitfinex","BTCUSD",1735182360281,0.0001716,98642.0,98641.0,0.312204]
["bitfinex","BTCUSD",1735182360536,0.02049094,98680.0,98666.0,0.162161]
["bitfinex","BTCUSD",1735182360924,0.09397294,98675.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735182361139,0.09397294,98677.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735182361312,0.162133,98685.0,98670.0,0.162156]
["bitfinex","BTCUSD",1735182361520,0.09397294,98675.0,98671.0,0.00389089]
["bitfinex","BTCUSD",1735182361739,0.09397294,98675.0,98666.0,0.24021899]
["bitfinex","BTCUSD",1735182361957,0.09397294,98675.0,98667.0,0.00409908]
["bitfinex","BTCUSD",1735182362162,0.09397294,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735182362599,0.09397294,98674.0,98671.0,0.006]
["bitfinex","BTCUSD",1735182362782,0.09497294,98675.0,98671.0,0.008]
["bitfinex","BTCUSD",1735182362929,0.09397294,98674.0,98671.0,0.008]
["bitfinex","BTCUSD",1735182363126,0.09397294,98674.0,98671.0,0.006]
["bitfinex","BTCUSD",1735182363340,0.001,98675.0,98671.0,0.006]
["bitfinex","BTCUSD",1735182363539,0.001,98675.0,98672.0,0.162153]
["bitfinex","BTCUSD",1735182363976,0.16213,98686.0,98668.0,0.164159]
["bitfinex","BTCUSD",1735182364173,0.001,98675.0,98668.0,0.164159]
["bitfinex","BTCUSD",1735182364377,0.001,98675.0,98670.0,0.10642275]
["bitfinex","BTCUSD",1735182364544,0.16213,98686.0,98670.0,0.10642275]
["bitfinex","BTCUSD",1735182364747,0.16213,98686.0,98672.0,0.005]
["bitfinex","BTCUSD",1735182364748,0.09397294,98673.0,98672.0,0.005]
["bitfinex","BTCUSD",1735182364954,0.09397294,98673.0,98668.0,0.002]
["bitfinex","BTCUSD",1735182365164,0.09397294,98670.0,98668.0,0.002]
["bitfinex","BTCUSD",1735182365370,0.09397294,98670.0,98668.0,0.008]
["bitfinex","BTCUSD",1735182365600,0.09397294,98670.0,98668.0,0.002]
["bitfinex","BTCUSD",1735182365798,0.09397294,98670.0,98666.0,5.799e-05]
["bitfinex","BTCUSD",1735182366418,0.09397294,98670.0,98667.0,0.00021431]
["bitfinex","BTCUSD",1735182366870,0.09397294,98670.0,98666.0,5.799e-05]
["bitfinex","BTCUSD",1735182367471,0.09397294,98670.0,98667.0,0.00409103]
["bitfinex","BTCUSD",1735182367891,0.09397294,98670.0,98666.0,5.799e-05]
["bitfinex","BTCUSD",1735182368306,0.09397294,98670.0,98667.0,0.00409103]
["bitfinex","BTCUSD",1735182368687,0.09397294,98670.0,98666.0,0.00305799]
["bitfinex","BTCUSD",1735182369350,0.09397294,98670.0,98667.0,0.00409103]
["bitfinex","BTCUSD",1735182370812,0.09397294,98670.0,98667.0,0.00709103]
["bitfinex","BTCUSD",1735182370986,0.09397294,98670.0,98667.0,0.00409103]
["bitfinex","BTCUSD",1735182371127,0.09397294,98670.0,98667.0,0.00509103]
["bitfinex","BTCUSD",1735182371331,0.09397294,98670.0,98667.0,0.00909103]
["bitfinex","BTCUSD",1735182372104,0.09397294,98670.0,98667.0,0.00509103]
["bitfinex","BTCUSD",1735182372342,0.0001716,98675.0,98667.0,0.00909103]
["bitfinex","BTCUSD",1735182372542,0.001,98670.0,98667.0,0.00909103]
["bitfinex","BTCUSD",1735182372877,0.001,98670.0,98667.0,0.005]
["bitfinex","BTCUSD",1735182373262,0.09497294,98670.0,98669.0,0.162158]
["bitfinex","BTCUSD",1735182373686,0.09397294,98670.0,98669.0,0.162158]
["bitfinex","BTCUSD",1735182373839,0.0001716,98675.0,98669.0,0.162158]
["bitfinex","BTCUSD",1735182374052,0.09397294,98669.0,98668.0,0.0040905]
["bitfinex","BTCUSD",1735182375705,0.0001716,98675.0,98668.0,0.1662495]
["bitfinex","BTCUSD",1735182376311,0.0001716,98675.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735182376520,0.0001716,98675.0,98674.0,0.10805947]
["bitfinex","BTCUSD",1735182376731,0.0001716,98675.0,98674.0,0.10907279]
["bitfinex","BTCUSD",1735182377215,0.0001716,98675.0,98674.0,0.25907279]
["bitfinex","BTCUSD",1735182377417,0.0001716,98675.0,98674.0,0.33985947]
["bitfinex","BTCUSD",1735182377628,0.0001716,98675.0,98674.0,0.44285947]
["bitfinex","BTCUSD",1735182377847,0.0001716,98675.0,98674.0,0.47612646]
["bitfinex","BTCUSD",1735182378077,0.0001716,98675.0,98674.0,0.37915352]
["bitfinex","BTCUSD",1735182378286,0.0001716,98675.0,98674.0,0.47912646]
["bitfinex","BTCUSD",1735182378287,0.0011716,98675.0,98674.0,0.47912646]
["bitfinex","BTCUSD",1735182378541,0.0011716,98675.0,98674.0,0.47312646]
["bitfinex","BTCUSD",1735182378756,0.0001716,98675.0,98674.0,0.47812646]
["bitfinex","BTCUSD",1735182378953,0.0011716,98675.0,98674.0,0.49015352]
["bitfinex","BTCUSD",1735182379201,0.0011716,98675.0,98674.0,0.48515352]
["bitfinex","BTCUSD",1735182379413,0.0011716,98675.0,98674.0,0.49215352]
["bitfinex","BTCUSD",1735182379884,0.0011716,98675.0,98674.0,0.48612646]
["bitfinex","BTCUSD",1735182380077,0.0011716,98675.0,98674.0,0.49215352]
["bitfinex","BTCUSD",1735182380284,0.0011716,98675.0,98674.0,0.49254684]
["bitfinex","BTCUSD",1735182380694,0.0001714,98695.0,98694.0,0.366917]
["bitfinex","BTCUSD",1735182380899,0.0001714,98695.0,98694.0,0.47090332]
["bitfinex","BTCUSD",1735182381102,0.0001714,98695.0,98694.0,0.5117555]
["bitfinex","BTCUSD",1735182382112,0.0011714,98695.0,98694.0,0.5197555]
["bitfinex","BTCUSD",1735182382531,0.0011714,98695.0,98694.0,0.5227555]
["bitfinex","BTCUSD",1735182382936,0.0011714,98695.0,98694.0,0.5197555]
["bitfinex","BTCUSD",1735182383365,0.0001714,98695.0,98694.0,0.5187555]
["bitfinex","BTCUSD",1735182383796,0.0011714,98695.0,98694.0,0.5207555]
["bitfinex","BTCUSD",1735182383999,0.0001714,98695.0,98694.0,0.5117555]
["bitfinex","BTCUSD",1735182384226,0.0011714,98695.0,98694.0,0.4864555]
["bitfinex","BTCUSD",1735182384802,0.0001714,98695.0,98694.0,0.4774555]
["bitfinex","BTCUSD",1735182385025,0.0011714,98695.0,98694.0,0.01555218]
["bitfinex","BTCUSD",1735182385238,0.09514434,98695.0,98694.0,0.006]
["bitfinex","BTCUSD",1735182385694,0.09397294,98692.0,98690.0,0.162122]
["bitfinex","BTCUSD",1735182386101,0.09397294,98692.0,98691.0,0.00373666]
["bitfinex","BTCUSD",1735182387338,0.09397294,98692.0,98691.0,0.00973666]
["bitfinex","BTCUSD",1735182387550,0.09397294,98692.0,98691.0,0.00473666]
["bitfinex","BTCUSD",1735182387883,0.09397294,98692.0,98691.0,0.00873666]
["bitfinex","BTCUSD",1735182389931,0.09397294,98692.0,98691.0,0.00773666]
["bitfinex","BTCUSD",1735182390134,0.09414454,98692.0,98691.0,0.00373666]
["bitfinex","BTCUSD",1735182390351,0.09414454,98692.0,98691.0,0.00473666]
["bitfinex","BTCUSD",1735182390594,0.0001716,98692.0,98691.0,0.26473621]
["bitfinex","BTCUSD",1735182390779,0.0001716,98692.0,98691.0,0.33952298]
["bitfinex","BTCUSD",1735182390991,0.0001716,98692.0,98691.0,0.38572298]
["bitfinex","BTCUSD",1735182391198,1e-06,98695.0,98694.0,0.25602706]
["bitfinex","BTCUSD",1735182391405,1e-06,98695.0,98694.0,0.45881338]
["bitfinex","BTCUSD",1735182391616,0.0001324,98702.0,98701.0,0.44113206]
["bitfinex","BTCUSD",1735182391869,0.0001324,98702.0,98701.0,0.54511838]
["bitfinex","BTCUSD",1735182392840,0.0001324,98702.0,98701.0,0.55111838]
["bitfinex","BTCUSD",1735182393236,0.0001324,98702.0,98701.0,0.55521767]
["bitfinex","BTCUSD",1735182393441,0.0001324,98702.0,98701.0,0.56421767]
["bitfinex","BTCUSD",1735182393636,4e-07,98702.0,98701.0,0.74601767]
["bitfinex","BTCUSD",1735182394435,4e-07,98702.0,98701.0,0.73701767]
["bitfinex","BTCUSD",1735182394703,4e-07,98702.0,98701.0,0.74601767]
["bitfinex","BTCUSD",1735182394910,4e-07,98702.0,98701.0,0.74001767]
["bitfinex","BTCUSD",1735182395111,0.0001714,98731.0,98717.0,0.1]
["bitfinex","BTCUSD",1735182395314,0.0006905,98729.0,98728.0,0.312061]
["bitfinex","BTCUSD",1735182395517,0.0006905,98729.0,98728.0,0.41604732]
["bitfinex","BTCUSD",1735182395746,0.0006905,98729.0,98728.0,0.41652971]
["bitfinex","BTCUSD",1735182396694,0.0006905,98729.0,98728.0,0.42052971]
["bitfinex","BTCUSD",1735182397107,0.0006905,98729.0,98728.0,0.42952971]
["bitfinex","BTCUSD",1735182401245,0.0006905,98729.0,98728.0,0.4394614]
["bitfinex","BTCUSD",1735182404131,0.0006905,98729.0,98728.0,0.4354614]
["bitfinex","BTCUSD",1735182404579,0.0006905,98729.0,98728.0,0.43262534]
["bitfinex","BTCUSD",1735182404989,0.0006905,98729.0,98728.0,0.44162534]
["bitfinex","BTCUSD",1735182405870,0.0006905,98729.0,98728.0,0.43862534]
["bitfinex","BTCUSD",1735182407237,0.0006905,98729.0,98728.0,0.44162534]
["bitfinex","BTCUSD",1735182407672,0.0006905,98729.0,98728.0,0.43862534]
["bitfinex","BTCUSD",1735182407876,0.0006905,98729.0,98728.0,0.44162534]
["bitfinex","BTCUSD",1735182410276,0.0006905,98729.0,98728.0,0.44250911]
["bitfinex","BTCUSD",1735182415187,9e-07,98731.0,98730.0,0.10602706]
["bitfinex","BTCUSD",1735182415397,0.0001716,98741.0,98740.0,0.312041]
["bitfinex","BTCUSD",1735182415612,0.00032716,98741.0,98740.0,0.49462732]
["bitfinex","BTCUSD",1735182416855,0.00032716,98741.0,98740.0,0.50362732]
["bitfinex","BTCUSD",1735182417055,0.00032716,98741.0,98740.0,0.49962732]
["bitfinex","BTCUSD",1735182417536,0.00032716,98741.0,98740.0,0.61762732]
["bitfinex","BTCUSD",1735182417722,0.0001716,98756.0,98755.0,0.484017]
["bitfinex","BTCUSD",1735182417933,0.0001716,98756.0,98755.0,0.66660332]
["bitfinex","BTCUSD",1735182419047,0.0001716,98756.0,98755.0,0.66703033]
["bitfinex","BTCUSD",1735182419424,0.0001716,98756.0,98755.0,0.6710901]
["bitfinex","BTCUSD",1735182419845,0.0001716,98756.0,98755.0,0.6800901]
["bitfinex","BTCUSD",1735182420048,0.0001716,98756.0,98755.0,0.69040275]
["bitfinex","BTCUSD",1735182420250,0.0001716,98756.0,98755.0,0.58140275]
["bitfinex","BTCUSD",1735182420449,0.0001716,98756.0,98755.0,0.45980275]
["bitfinex","BTCUSD",1735182420662,0.0001716,98756.0,98755.0,0.44580275]
["bitfinex","BTCUSD",1735182420913,0.0001716,98756.0,98755.0,0.43980275]
["bitfinex","BTCUSD",1735182422070,0.0001716,98756.0,98755.0,0.43080275]
["bitfinex","BTCUSD",1735182422252,0.0001716,98756.0,98755.0,0.43680275]
["bitfinex","BTCUSD",1735182422681,0.0001716,98756.0,98755.0,0.43080275]
["bitfinex","BTCUSD",1735182423139,0.0001716,98756.0,98755.0,0.43580275]
["bitfinex","BTCUSD",1735182423297,0.0001716,98756.0,98755.0,0.44480275]
["bitfinex","BTCUSD",1735182423493,0.0001716,98756.0,98755.0,0.43580275]
["bitfinex","BTCUSD",1735182423955,0.0001716,98756.0,98755.0,0.44480275]
["bitfinex","BTCUSD",1735182424370,0.0001716,98756.0,98755.0,0.4344901]
["bitfinex","BTCUSD",1735182425306,0.0001716,98756.0,98755.0,0.4254901]
["bitfinex","BTCUSD",1735182425641,0.0001716,98756.0,98755.0,0.4204901]
["bitfinex","BTCUSD",1735182426053,0.0001716,98756.0,98755.0,0.4354901]
["bitfinex","BTCUSD",1735182426255,0.0001716,98756.0,98755.0,0.4264901]
["bitfinex","BTCUSD",1735182426623,0.0001716,98756.0,98755.0,0.4204901]
["bitfinex","BTCUSD",1735182426754,0.0001716,98756.0,98755.0,0.4344901]
["bitfinex","BTCUSD",1735182426967,0.0001716,98756.0,98755.0,0.4254901]
["bitfinex","BTCUSD",1735182427401,0.0001716,98756.0,98755.0,0.2704901]
["bitfinex","BTCUSD",1735182427647,0.0001716,98756.0,98755.0,0.00748678]
["bitfinex","BTCUSD",1735182428345,0.17704454,98756.0,98755.0,0.01648678]
["bitfinex","BTCUSD",1735182428548,0.17704454,98756.0,98755.0,0.012]
["bitfinex","BTCUSD",1735182428754,0.17704454,98756.0,98755.0,0.009]
["bitfinex","BTCUSD",1735182428963,0.17704454,98756.0,98755.0,0.00395002]
["bitfinex","BTCUSD",1735182429111,0.17704454,98756.0,98755.0,0.00895002]
["bitfinex","BTCUSD",1735182429521,0.17704454,98756.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182429522,0.33905954,98756.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182429757,0.33905954,98756.0,98755.0,0.00395002]
["bitfinex","BTCUSD",1735182430090,0.17704454,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1735182430294,0.0830716,98756.0,98755.0,0.00444377]
["bitfinex","BTCUSD",1735182430497,0.0001716,98756.0,98755.0,0.11343009]
["bitfinex","BTCUSD",1735182430702,0.0001716,98756.0,98755.0,0.11444257]
["bitfinex","BTCUSD",1735182431461,0.0001716,98756.0,98755.0,0.10944257]
["bitfinex","BTCUSD",1735182431868,0.0001716,98756.0,98755.0,0.00644377]
["bitfinex","BTCUSD",1735182432251,0.0001716,98756.0,98755.0,0.00444377]
["bitfinex","BTCUSD",1735182432477,0.09397294,98753.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182433057,0.09397294,98753.0,98746.0,0.162031]
["bitfinex","BTCUSD",1735182433664,0.09397294,98748.0,98746.0,0.162031]
["bitfinex","BTCUSD",1735182434562,0.09397294,98748.0,98747.0,0.003135]
["bitfinex","BTCUSD",1735182436185,0.09397294,98748.0,98747.0,0.00357841]
["bitfinex","BTCUSD",1735182436370,0.22547294,98748.0,98747.0,0.00357841]
["bitfinex","BTCUSD",1735182436574,0.22547294,98748.0,98747.0,0.00857841]
["bitfinex","BTCUSD",1735182436863,0.22547294,98748.0,98747.0,0.005]
["bitfinex","BTCUSD",1735182437297,0.22547294,98748.0,98747.0,0.007]
["bitfinex","BTCUSD",1735182437880,0.22547294,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1735182438097,0.22547294,98748.0,98747.0,0.004]
["bitfinex","BTCUSD",1735182438267,0.22547294,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1735182440982,0.09397294,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182445175,0.09397294,98746.0,98745.0,0.0010857]
["bitfinex","BTCUSD",1735182446195,0.0782,98755.0,98745.0,0.10507202]
["bitfinex","BTCUSD",1735182446408,0.09397294,98750.0,98747.0,0.16203]
["bitfinex","BTCUSD",1735182446825,0.09397294,98750.0,98749.0,0.162026]
["bitfinex","BTCUSD",1735182447237,0.09397294,98750.0,98749.0,0.16518077]
["bitfinex","BTCUSD",1735182447854,0.09397294,98750.0,98749.0,0.00315477]
["bitfinex","BTCUSD",1735182448067,0.17217294,98750.0,98749.0,0.00315477]
["bitfinex","BTCUSD",1735182448283,0.09397294,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182449657,0.21997294,98746.0,98745.0,0.00323436]
["bitfinex","BTCUSD",1735182449900,0.21997294,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182450497,0.32395926,98746.0,98745.0,0.0010857]
["bitfinex","BTCUSD",1735182452591,0.32395926,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182452800,0.32495926,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182455857,0.127,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182456516,0.22097294,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182456929,0.127,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182457129,0.126,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182457350,0.001,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182457787,0.09397294,98746.0,98745.0,0.3241517]
["bitfinex","BTCUSD",1735182457988,0.09497294,98746.0,98745.0,0.3241517]
["bitfinex","BTCUSD",1735182458190,0.09497294,98746.0,98745.0,0.32730765]
["bitfinex","BTCUSD",1735182458466,0.09597294,98746.0,98745.0,0.32730765]
["bitfinex","BTCUSD",1735182458871,0.09397294,98746.0,98745.0,0.32730765]
["bitfinex","BTCUSD",1735182459276,0.09414454,98746.0,98745.0,0.32730765]
["bitfinex","BTCUSD",1735182460119,0.09414454,98746.0,98745.0,0.32830765]
["bitfinex","BTCUSD",1735182460333,0.09414454,98746.0,98745.0,0.16527465]
["bitfinex","BTCUSD",1735182460745,0.09414454,98746.0,98745.0,0.17127465]
["bitfinex","BTCUSD",1735182460919,0.09414454,98746.0,98745.0,0.16627465]
["bitfinex","BTCUSD",1735182461337,0.09414454,98746.0,98745.0,0.16727465]
["bitfinex","BTCUSD",1735182461543,0.09414454,98746.0,98745.0,0.16627465]
["bitfinex","BTCUSD",1735182461940,0.09414454,98746.0,98745.0,0.16927465]
["bitfinex","BTCUSD",1735182463140,0.09414454,98746.0,98745.0,0.17027465]
["bitfinex","BTCUSD",1735182463565,0.09414454,98746.0,98745.0,0.16927465]
["bitfinex","BTCUSD",1735182463764,0.09414454,98746.0,98745.0,0.16527465]
["bitfinex","BTCUSD",1735182463967,0.09414454,98746.0,98745.0,0.16727465]
["bitfinex","BTCUSD",1735182464170,0.0001716,98746.0,98745.0,0.27126097]
["bitfinex","BTCUSD",1735182464494,0.09414454,98746.0,98745.0,0.27026097]
["bitfinex","BTCUSD",1735182464648,0.09414454,98746.0,98745.0,0.27426097]
["bitfinex","BTCUSD",1735182464869,0.09414454,98746.0,98745.0,0.00424165]
["bitfinex","BTCUSD",1735182465069,0.09414454,98746.0,98745.0,0.00324165]
["bitfinex","BTCUSD",1735182465427,0.09414454,98746.0,98745.0,0.00824165]
["bitfinex","BTCUSD",1735182466927,0.0001716,98746.0,98745.0,0.00824165]
["bitfinex","BTCUSD",1735182467130,0.0001716,98746.0,98745.0,0.11324053]
["bitfinex","BTCUSD",1735182467555,0.0001716,98746.0,98745.0,0.12356494]
["bitfinex","BTCUSD",1735182468184,0.0001716,98746.0,98745.0,0.12256494]
["bitfinex","BTCUSD",1735182468433,0.09414454,98746.0,98745.0,0.11224053]
["bitfinex","BTCUSD",1735182468603,0.09414454,98746.0,98745.0,0.11222797]
["bitfinex","BTCUSD",1735182468809,0.09414454,98746.0,98745.0,0.10822797]
["bitfinex","BTCUSD",1735182470016,0.0001716,98746.0,98745.0,0.11222797]
["bitfinex","BTCUSD",1735182470219,0.0001716,98746.0,98745.0,0.11324052]
["bitfinex","BTCUSD",1735182470909,0.0001716,98746.0,98745.0,0.10924052]
["bitfinex","BTCUSD",1735182471157,0.0001716,98746.0,98745.0,0.11524052]
["bitfinex","BTCUSD",1735182471340,0.0001716,98746.0,98745.0,0.10924052]
["bitfinex","BTCUSD",1735182471738,0.0001716,98746.0,98745.0,0.11324052]
["bitfinex","BTCUSD",1735182471903,0.0001716,98746.0,98745.0,0.10824052]
["bitfinex","BTCUSD",1735182472106,0.09414454,98746.0,98745.0,0.11024052]
["bitfinex","BTCUSD",1735182472309,0.09414454,98746.0,98745.0,0.10922797]
["bitfinex","BTCUSD",1735182472723,0.09414454,98746.0,98745.0,0.00324165]
["bitfinex","BTCUSD",1735182472966,0.09414454,98746.0,98745.0,0.00424165]
["bitfinex","BTCUSD",1735182473384,0.09414454,98746.0,98745.0,0.01024165]
["bitfinex","BTCUSD",1735182473585,0.09414454,98746.0,98745.0,0.00424165]
["bitfinex","BTCUSD",1735182473807,0.09414454,98746.0,98745.0,0.00824165]
["bitfinex","BTCUSD",1735182474274,0.09414454,98746.0,98745.0,0.00424165]
["bitfinex","BTCUSD",1735182474476,0.09414454,98746.0,98745.0,0.00724165]
["bitfinex","BTCUSD",1735182474818,0.09414454,98746.0,98745.0,0.00624165]
["bitfinex","BTCUSD",1735182475023,0.09414454,98746.0,98745.0,0.00724165]
["bitfinex","BTCUSD",1735182475221,0.09414454,98746.0,98745.0,0.00424165]
["bitfinex","BTCUSD",1735182475428,0.09414454,98746.0,98745.0,0.00324165]
["bitfinex","BTCUSD",1735182476071,0.09414454,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182476284,0.17414454,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182476656,0.32803086,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182476857,0.32803086,98746.0,98745.0,0.0030857]
["bitfinex","BTCUSD",1735182477060,0.32803086,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182477681,0.32803086,98746.0,98745.0,0.0010857]
["bitfinex","BTCUSD",1735182478328,0.3382207,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182478747,0.3392207,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182480694,0.7122207,98746.0,98745.0,8.57e-05]
["bitfinex","BTCUSD",1735182481420,0.25605194,98717.0,98716.0,0.09092277]
["bitfinex","BTCUSD",1735182481627,0.33605194,98717.0,98716.0,0.09144167]
["bitfinex","BTCUSD",1735182481820,0.33605194,98717.0,98716.0,0.09490002]
["bitfinex","BTCUSD",1735182482026,0.33605194,98717.0,98716.0,0.00397725]
["bitfinex","BTCUSD",1735182482274,0.33605194,98717.0,98716.0,0.00347023]
["bitfinex","BTCUSD",1735182482502,0.33605194,98717.0,98716.0,0.0005189]
["bitfinex","BTCUSD",1735182482503,0.09397294,98717.0,98716.0,0.0005189]
["bitfinex","BTCUSD",1735182482708,0.09397294,98717.0,98716.0,0.0035189]
["bitfinex","BTCUSD",1735182482887,0.09397294,98717.0,98716.0,0.00697725]
["bitfinex","BTCUSD",1735182483323,0.09397294,98717.0,98716.0,0.0036047]
["bitfinex","BTCUSD",1735182483883,0.09397294,98717.0,98716.0,0.0116047]
["bitfinex","BTCUSD",1735182484089,0.09397294,98717.0,98716.0,0.0006047]
["bitfinex","BTCUSD",1735182484525,0.09397294,98722.0,98716.0,0.00406305]
["bitfinex","BTCUSD",1735182484732,0.162049,98735.0,98725.0,0.162066]
["bitfinex","BTCUSD",1735182484928,0.162049,98735.0,98720.0,0.26849675]
["bitfinex","BTCUSD",1735182485126,0.09397294,98721.0,98720.0,0.10642275]
["bitfinex","BTCUSD",1735182485327,0.00528658,98734.0,98721.0,0.16256876]
["bitfinex","BTCUSD",1735182485934,0.08,98736.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735182486158,0.08,98736.0,98727.0,0.00048444]
["bitfinex","BTCUSD",1735182487076,0.162049,98735.0,98727.0,0.00048444]
["bitfinex","BTCUSD",1735182487284,0.09397294,98723.0,98720.0,0.11242275]
["bitfinex","BTCUSD",1735182487499,0.09397294,98717.0,98716.0,0.1626847]
["bitfinex","BTCUSD",1735182487730,0.162049,98735.0,98720.0,0.001]
["bitfinex","BTCUSD",1735182487942,0.09397294,98722.0,98721.0,0.162072]
["bitfinex","BTCUSD",1735182488149,0.09397294,98722.0,98716.0,0.1626847]
["bitfinex","BTCUSD",1735182488781,0.09397294,98717.0,98716.0,0.1626847]
["bitfinex","BTCUSD",1735182490029,0.17227294,98717.0,98716.0,0.0006047]
["bitfinex","BTCUSD",1735182490905,0.28650774,98717.0,98716.0,0.0026047]
["bitfinex","BTCUSD",1735182491113,0.28650774,98717.0,98716.0,0.0076047]
["bitfinex","BTCUSD",1735182491317,0.28650774,98717.0,98716.0,0.0006047]
["bitfinex","BTCUSD",1735182491714,0.28650774,98717.0,98716.0,0.0016047]
["bitfinex","BTCUSD",1735182492334,0.58510774,98717.0,98716.0,0.0016047]
["bitfinex","BTCUSD",1735182492536,0.38297494,98703.0,98683.0,0.09092277]
["bitfinex","BTCUSD",1735182492740,0.38297494,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182494833,0.162099,98706.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182495037,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182495237,0.210685,98714.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182495238,0.09397294,98704.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182495442,0.09397294,98703.0,98702.0,0.00311563]
["bitfinex","BTCUSD",1735182497050,0.09397294,98703.0,98702.0,0.00511563]
["bitfinex","BTCUSD",1735182499476,0.162081,98717.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735182499631,0.09397294,98704.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735182501072,0.09397294,98704.0,98703.0,0.163102]
["bitfinex","BTCUSD",1735182501866,0.09397294,98704.0,98703.0,0.001]
["bitfinex","BTCUSD",1735182507116,0.09397294,98710.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735182507326,0.09397294,98710.0,98705.0,0.162099]
["bitfinex","BTCUSD",1735182507497,0.25,98739.0,98705.0,0.162099]
["bitfinex","BTCUSD",1735182507498,0.0486,98734.0,98706.0,0.00101303]
["bitfinex","BTCUSD",1735182507705,0.312025,98750.0,98703.0,0.18512275]
["bitfinex","BTCUSD",1735182507706,0.0783,98739.0,98720.0,0.10642275]
["bitfinex","BTCUSD",1735182507936,0.162058,98730.0,98720.0,0.10642275]
["bitfinex","BTCUSD",1735182508484,0.162058,98731.0,98720.0,0.10642275]
["bitfinex","BTCUSD",1735182509672,0.09397294,98722.0,98721.0,0.00291142]
["bitfinex","BTCUSD",1735182510227,0.09397294,98716.0,98713.0,0.16309793]
["bitfinex","BTCUSD",1735182510449,0.09397294,98716.0,98714.0,0.00290071]
["bitfinex","BTCUSD",1735182510952,0.09397294,98716.0,98715.0,0.162082]
["bitfinex","BTCUSD",1735182511155,0.09397294,98721.0,98715.0,0.00290224]
["bitfinex","BTCUSD",1735182511382,0.09397294,98721.0,98720.0,0.162074]
["bitfinex","BTCUSD",1735182511622,0.09397294,98721.0,98716.0,0.00290377]
["bitfinex","BTCUSD",1735182511796,0.09397294,98721.0,98720.0,0.00290989]
["bitfinex","BTCUSD",1735182511997,0.09397294,98721.0,98717.0,0.162079]
["bitfinex","BTCUSD",1735182512171,0.09397294,98721.0,98720.0,0.00241677]
["bitfinex","BTCUSD",1735182512377,0.09397294,98721.0,98717.0,0.162079]
["bitfinex","BTCUSD",1735182512577,0.09397294,98721.0,98720.0,0.00241677]
["bitfinex","BTCUSD",1735182512780,0.09397294,98721.0,98717.0,0.162079]
["bitfinex","BTCUSD",1735182513024,0.09397294,98721.0,98720.0,0.00341677]
["bitfinex","BTCUSD",1735182513232,0.09397294,98721.0,98720.0,0.001]
["bitfinex","BTCUSD",1735182513377,0.09397294,98721.0,98720.0,0.00341677]
["bitfinex","BTCUSD",1735182513579,0.09397294,98721.0,98720.0,0.00241677]
["bitfinex","BTCUSD",1735182514050,0.09397294,98721.0,98717.0,0.162079]
["bitfinex","BTCUSD",1735182514284,0.09397294,98721.0,98720.0,0.00241677]
["bitfinex","BTCUSD",1735182514464,0.09397294,98721.0,98720.0,0.004]
["bitfinex","BTCUSD",1735182514620,0.09397294,98721.0,98720.0,0.00641677]
["bitfinex","BTCUSD",1735182514826,0.09397294,98721.0,98720.0,0.004]
["bitfinex","BTCUSD",1735182515818,0.09397294,98721.0,98720.0,0.005]
["bitfinex","BTCUSD",1735182518814,0.22057294,98721.0,98720.0,0.005]
["bitfinex","BTCUSD",1735182519232,0.32455926,98721.0,98720.0,0.005]
["bitfinex","BTCUSD",1735182519440,0.57455926,98721.0,98720.0,0.005]
["bitfinex","BTCUSD",1735182519642,0.71832963,98721.0,98720.0,0.004]
["bitfinex","BTCUSD",1735182519855,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182520127,0.33497494,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182520373,0.33497494,98703.0,98702.0,0.00982859]
["bitfinex","BTCUSD",1735182520636,0.33497494,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182522628,0.17287294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182522900,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182523396,0.09397294,98703.0,98702.0,0.00982859]
["bitfinex","BTCUSD",1735182523638,0.09397294,98703.0,98702.0,0.00124126]
["bitfinex","BTCUSD",1735182523878,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182524081,0.09397294,98703.0,98702.0,0.00224126]
["bitfinex","BTCUSD",1735182526884,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182528470,0.09397294,98703.0,98702.0,0.00324126]
["bitfinex","BTCUSD",1735182528917,0.09397294,98703.0,98702.0,0.00224126]
["bitfinex","BTCUSD",1735182529817,0.09397294,98703.0,98702.0,0.00024126]
["bitfinex","BTCUSD",1735182530160,0.09397294,98703.0,98702.0,0.00224126]
["bitfinex","BTCUSD",1735182530684,0.09397294,98703.0,98702.0,0.00524126]
["bitfinex","BTCUSD",1735182531091,0.162093,98709.0,98702.0,0.00524126]
["bitfinex","BTCUSD",1735182531289,0.0789,98714.0,98702.0,0.00524126]
["bitfinex","BTCUSD",1735182531492,0.0478716,98721.0,98703.0,0.10398632]
["bitfinex","BTCUSD",1735182531670,0.09397294,98715.0,98712.0,0.162086]
["bitfinex","BTCUSD",1735182531871,0.0001716,98721.0,98712.0,0.162086]
["bitfinex","BTCUSD",1735182532069,0.0001716,98721.0,98713.0,0.0096438]
["bitfinex","BTCUSD",1735182532293,0.09397294,98715.0,98713.0,0.0096438]
["bitfinex","BTCUSD",1735182532504,0.0001716,98721.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735182532678,0.0001716,98721.0,98716.0,0.162081]
["bitfinex","BTCUSD",1735182532988,0.0001716,98721.0,98717.0,0.11363137]
["bitfinex","BTCUSD",1735182533189,0.0001716,98721.0,98718.0,0.324154]
["bitfinex","BTCUSD",1735182533596,0.0031716,98721.0,98720.0,0.162074]
["bitfinex","BTCUSD",1735182533883,0.0031716,98721.0,98720.0,0.26707319]
["bitfinex","BTCUSD",1735182534088,0.0031716,98721.0,98720.0,0.26655913]
["bitfinex","BTCUSD",1735182535062,0.0001716,98721.0,98720.0,0.26655913]
["bitfinex","BTCUSD",1735182535394,0.0001716,98721.0,98720.0,0.27055913]
["bitfinex","BTCUSD",1735182535606,0.0001716,98721.0,98720.0,0.42055913]
["bitfinex","BTCUSD",1735182536601,0.0001716,98721.0,98720.0,0.41655913]
["bitfinex","BTCUSD",1735182536804,0.0001716,98721.0,98720.0,0.42855913]
["bitfinex","BTCUSD",1735182537309,0.0001716,98721.0,98720.0,0.42555913]
["bitfinex","BTCUSD",1735182537743,0.0001716,98721.0,98720.0,0.42955913]
["bitfinex","BTCUSD",1735182539543,0.0001716,98721.0,98720.0,0.43520511]
["bitfinex","BTCUSD",1735182539744,0.0001716,98721.0,98720.0,0.43020511]
["bitfinex","BTCUSD",1735182540147,0.0001716,98721.0,98720.0,0.43920511]
["bitfinex","BTCUSD",1735182541384,0.0001716,98721.0,98720.0,0.42620511]
["bitfinex","BTCUSD",1735182541786,0.0001716,98721.0,98720.0,0.43520511]
["bitfinex","BTCUSD",1735182542616,0.0001716,98721.0,98720.0,0.43920511]
["bitfinex","BTCUSD",1735182542867,0.0001716,98721.0,98720.0,0.43020511]
["bitfinex","BTCUSD",1735182543067,0.0001716,98721.0,98720.0,0.42620511]
["bitfinex","BTCUSD",1735182543291,0.0001716,98721.0,98720.0,0.43520511]
["bitfinex","BTCUSD",1735182543517,0.0001716,98721.0,98720.0,0.43020511]
["bitfinex","BTCUSD",1735182544025,0.0001716,98721.0,98720.0,0.43920511]
["bitfinex","BTCUSD",1735182544830,0.0001716,98721.0,98720.0,0.92486217]
["bitfinex","BTCUSD",1735182545046,0.0001716,98746.0,98744.0,0.312035]
["bitfinex","BTCUSD",1735182545246,0.0001716,98746.0,98744.0,0.41602132]
["bitfinex","BTCUSD",1735182545455,0.0001716,98746.0,98744.0,0.42599523]
["bitfinex","BTCUSD",1735182546456,0.00069169,98745.0,98744.0,0.43299523]
["bitfinex","BTCUSD",1735182547104,0.00069169,98745.0,98744.0,0.42899523]
["bitfinex","BTCUSD",1735182547505,0.00069169,98745.0,98744.0,0.43699523]
["bitfinex","BTCUSD",1735182547733,0.00069169,98745.0,98744.0,0.43399523]
["bitfinex","BTCUSD",1735182548913,0.00069169,98745.0,98744.0,0.43699523]
["bitfinex","BTCUSD",1735182551529,0.00069169,98745.0,98744.0,0.27496023]
["bitfinex","BTCUSD",1735182551740,0.09466463,98745.0,98744.0,0.02097391]
["bitfinex","BTCUSD",1735182552158,0.09466463,98745.0,98744.0,0.011]
["bitfinex","BTCUSD",1735182552366,0.09466463,98745.0,98744.0,0.008]
["bitfinex","BTCUSD",1735182552579,0.09466463,98745.0,98744.0,0.005]
["bitfinex","BTCUSD",1735182553008,0.09466463,98745.0,98744.0,0.009]
["bitfinex","BTCUSD",1735182553220,0.162044,98739.0,98733.0,0.09070938]
["bitfinex","BTCUSD",1735182553436,0.162035,98744.0,98695.0,0.01585995]
["bitfinex","BTCUSD",1735182553437,0.09397294,98733.0,98721.0,0.17204813]
["bitfinex","BTCUSD",1735182553636,0.09397294,98729.0,98722.0,0.10398632]
["bitfinex","BTCUSD",1735182554276,0.09397294,98729.0,98720.0,5.01]
["bitfinex","BTCUSD",1735182554488,0.09397294,98721.0,98720.0,5.01]
["bitfinex","BTCUSD",1735182555886,0.09397294,98721.0,98720.0,5.01049881]
["bitfinex","BTCUSD",1735182556092,0.09397294,98721.0,98720.0,5.01749881]
["bitfinex","BTCUSD",1735182556292,0.09397294,98721.0,98720.0,5.02049881]
["bitfinex","BTCUSD",1735182556499,0.09397294,98721.0,98720.0,5.01349881]
["bitfinex","BTCUSD",1735182556735,0.09397294,98721.0,98720.0,5.02049881]
["bitfinex","BTCUSD",1735182556937,0.09397294,98721.0,98720.0,5.01749881]
["bitfinex","BTCUSD",1735182557148,0.09397294,98721.0,98720.0,5.01949881]
["bitfinex","BTCUSD",1735182557549,0.09397294,98721.0,98720.0,5.01249881]
["bitfinex","BTCUSD",1735182557787,0.0812,98744.0,98722.0,0.16207]
["bitfinex","BTCUSD",1735182558000,0.1306,98754.0,98742.0,0.162036]
["bitfinex","BTCUSD",1735182558206,0.09397294,98744.0,98742.0,0.162036]
["bitfinex","BTCUSD",1735182558409,0.09397294,98744.0,98743.0,0.00045162]
["bitfinex","BTCUSD",1735182559203,0.0812,98754.0,98744.0,0.162035]
["bitfinex","BTCUSD",1735182559412,0.09397294,98759.0,98744.0,0.26748349]
["bitfinex","BTCUSD",1735182559631,0.09397294,98755.0,98744.0,0.26647089]
["bitfinex","BTCUSD",1735182559845,0.09397294,98752.0,98744.0,0.26647089]
["bitfinex","BTCUSD",1735182560667,0.09397294,98752.0,98744.0,0.27047089]
["bitfinex","BTCUSD",1735182561610,0.09397294,98752.0,98744.0,0.27147089]
["bitfinex","BTCUSD",1735182561831,0.09397294,98752.0,98744.0,0.26747089]
["bitfinex","BTCUSD",1735182562505,0.09397294,98752.0,98744.0,0.2858596]
["bitfinex","BTCUSD",1735182562845,0.09397294,98752.0,98744.0,0.2848596]
["bitfinex","BTCUSD",1735182563048,0.09397294,98752.0,98744.0,0.2878596]
["bitfinex","BTCUSD",1735182564230,0.09397294,98752.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182565247,0.09397294,98752.0,98744.0,0.26947089]
["bitfinex","BTCUSD",1735182565381,0.09397294,98759.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182565579,0.0812,98765.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182565848,0.09397294,98752.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182566045,0.0812,98765.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182566713,0.09397294,98755.0,98744.0,0.26947089]
["bitfinex","BTCUSD",1735182566890,0.0812,98765.0,98744.0,0.26647089]
["bitfinex","BTCUSD",1735182567085,0.0812,98765.0,98744.0,0.27447089]
["bitfinex","BTCUSD",1735182567404,0.0812,98765.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182567809,0.0812,98765.0,98744.0,0.27447089]
["bitfinex","BTCUSD",1735182568021,0.09397294,98757.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182568219,0.0812,98765.0,98744.0,0.26947089]
["bitfinex","BTCUSD",1735182568651,0.0812,98765.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182568853,0.09397294,98757.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182569068,0.09397294,98755.0,98744.0,0.27747089]
["bitfinex","BTCUSD",1735182569417,0.09397294,98755.0,98744.0,0.28578701]
["bitfinex","BTCUSD",1735182570493,0.0812,98765.0,98744.0,0.28578701]
["bitfinex","BTCUSD",1735182571107,0.09397294,98757.0,98744.0,0.28578701]
["bitfinex","BTCUSD",1735182571315,0.09397294,98751.0,98744.0,0.28578701]
["bitfinex","BTCUSD",1735182572082,0.09397294,98764.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182572485,0.09397294,98763.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182572867,0.09397294,98764.0,98744.0,0.42778701]
["bitfinex","BTCUSD",1735182573125,0.09397294,98764.0,98744.0,0.43278701]
["bitfinex","BTCUSD",1735182573329,0.09397294,98764.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182573683,0.09414454,98767.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182573899,0.0001716,98767.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182574613,0.09397294,98765.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182574799,0.0001716,98767.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182575008,0.09397294,98765.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182575382,0.0001716,98767.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182575593,0.09397294,98765.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182575799,0.09414454,98761.0,98744.0,0.43578701]
["bitfinex","BTCUSD",1735182580211,0.09414454,98761.0,98744.0,0.42696505]
["bitfinex","BTCUSD",1735182582989,0.0815,98754.0,98744.0,0.42696505]
["bitfinex","BTCUSD",1735182583191,0.09397294,98747.0,98744.0,0.01976569]
["bitfinex","BTCUSD",1735182583839,0.33819763,98745.0,98744.0,0.01976569]
["bitfinex","BTCUSD",1735182584040,0.33819763,98745.0,98744.0,0.01676569]
["bitfinex","BTCUSD",1735182584251,0.38469763,98745.0,98744.0,0.01676569]
["bitfinex","BTCUSD",1735182584451,0.38469763,98745.0,98744.0,0.00876569]
["bitfinex","BTCUSD",1735182584801,0.38469763,98745.0,98744.0,0.009]
["bitfinex","BTCUSD",1735182585086,0.09397294,98731.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182585291,0.09397294,98731.0,98723.0,0.10398632]
["bitfinex","BTCUSD",1735182585529,0.12869169,98745.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735182585882,0.12969169,98745.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735182586102,0.12869169,98745.0,98737.0,0.162045]
["bitfinex","BTCUSD",1735182586303,0.12869169,98745.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735182586480,0.09397294,98734.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735182586828,0.12869169,98745.0,98737.0,0.001]
["bitfinex","BTCUSD",1735182587028,0.09397294,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1735182587462,0.12869169,98745.0,98737.0,0.001]
["bitfinex","BTCUSD",1735182587668,0.09397294,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1735182588076,0.09397294,98738.0,98737.0,0.0083675]
["bitfinex","BTCUSD",1735182588250,0.09397294,98738.0,98737.0,0.00146393]
["bitfinex","BTCUSD",1735182588459,0.09397294,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1735182588660,0.09397294,98738.0,98737.0,0.004]
["bitfinex","BTCUSD",1735182588861,0.09397294,98738.0,98737.0,0.003]
["bitfinex","BTCUSD",1735182589828,0.09397294,98738.0,98737.0,0.004]
["bitfinex","BTCUSD",1735182591446,0.17547294,98738.0,98737.0,0.004]
["bitfinex","BTCUSD",1735182591851,0.22297294,98738.0,98737.0,0.003]
["bitfinex","BTCUSD",1735182592057,0.162046,98737.0,98720.0,5.0100858]
["bitfinex","BTCUSD",1735182592286,0.09397294,98722.0,98720.0,5.0100858]
["bitfinex","BTCUSD",1735182592491,0.17187294,98722.0,98720.0,5.0100858]
["bitfinex","BTCUSD",1735182592692,0.21937294,98722.0,98720.0,5.0100858]
["bitfinex","BTCUSD",1735182593561,0.21937294,98722.0,98721.0,0.0070858]
["bitfinex","BTCUSD",1735182594755,0.21937294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182595136,0.21937294,98722.0,98721.0,0.0010858]
["bitfinex","BTCUSD",1735182595498,0.21937294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182595673,0.22037294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182596385,0.21937294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182596692,0.22037294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182597959,0.21937294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182598375,0.22037294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182598587,0.21937294,98722.0,98721.0,8.58e-05]
["bitfinex","BTCUSD",1735182599507,0.21937294,98722.0,98721.0,0.00688757]
["bitfinex","BTCUSD",1735182600826,0.17187294,98722.0,98721.0,0.00688757]
["bitfinex","BTCUSD",1735182601609,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182601979,0.17287294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182602405,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182602612,0.17187294,98722.0,98721.0,0.00788757]
["bitfinex","BTCUSD",1735182602988,0.0779,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182603200,0.17187294,98722.0,98721.0,0.00888757]
["bitfinex","BTCUSD",1735182604653,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182605061,0.17187294,98722.0,98721.0,0.00788757]
["bitfinex","BTCUSD",1735182605402,0.17187294,98722.0,98721.0,0.00688757]
["bitfinex","BTCUSD",1735182605614,0.17187294,98722.0,98721.0,0.00988757]
["bitfinex","BTCUSD",1735182605824,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182606249,0.17187294,98722.0,98721.0,0.00788757]
["bitfinex","BTCUSD",1735182607701,0.17187294,98722.0,98721.0,0.00688757]
["bitfinex","BTCUSD",1735182607907,0.17187294,98722.0,98721.0,0.00988757]
["bitfinex","BTCUSD",1735182608312,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182608617,0.17187294,98722.0,98721.0,0.00788757]
["bitfinex","BTCUSD",1735182608829,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182609027,0.17187294,98722.0,98721.0,0.00888757]
["bitfinex","BTCUSD",1735182609239,0.17187294,98722.0,98721.0,0.00988757]
["bitfinex","BTCUSD",1735182609443,0.17187294,98722.0,98721.0,0.00688757]
["bitfinex","BTCUSD",1735182610529,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182610786,0.17187294,98722.0,98721.0,0.00788757]
["bitfinex","BTCUSD",1735182611024,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182611483,0.17287294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182612141,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182612420,0.17287294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182613015,0.17187294,98722.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182613546,0.0811,98730.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182613817,0.0494,98736.0,98728.0,0.16206]
["bitfinex","BTCUSD",1735182614071,0.162049,98735.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182614343,0.0494,98736.0,98721.0,0.00588757]
["bitfinex","BTCUSD",1735182614344,0.0494,98736.0,98721.0,0.1621578]
["bitfinex","BTCUSD",1735182614633,0.0494,98736.0,98725.0,0.162065]
["bitfinex","BTCUSD",1735182615164,0.09397294,98727.0,98726.0,0.00588005]
["bitfinex","BTCUSD",1735182615685,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182616902,0.16205,98735.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182617029,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182617738,0.09397294,98723.0,98722.0,0.168071]
["bitfinex","BTCUSD",1735182617929,0.09397294,98723.0,98722.0,0.164071]
["bitfinex","BTCUSD",1735182618379,0.09397294,98723.0,98722.0,0.168071]
["bitfinex","BTCUSD",1735182618554,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182618754,0.09397294,98723.0,98722.0,0.164071]
["bitfinex","BTCUSD",1735182619001,0.09397294,98723.0,98722.0,0.170071]
["bitfinex","BTCUSD",1735182619139,0.09397294,98723.0,98722.0,0.164071]
["bitfinex","BTCUSD",1735182619967,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182620534,0.09397294,98723.0,98722.0,0.170071]
["bitfinex","BTCUSD",1735182620678,0.09397294,98723.0,98722.0,0.164071]
["bitfinex","BTCUSD",1735182621038,0.09397294,98723.0,98722.0,0.168071]
["bitfinex","BTCUSD",1735182621185,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182621392,0.09397294,98723.0,98722.0,0.002]
["bitfinex","BTCUSD",1735182621602,0.09397294,98723.0,98722.0,0.008]
["bitfinex","BTCUSD",1735182621807,0.09397294,98723.0,98722.0,0.002]
["bitfinex","BTCUSD",1735182622187,0.09397294,98723.0,98722.0,0.008]
["bitfinex","BTCUSD",1735182622437,0.09397294,98723.0,98722.0,0.002]
["bitfinex","BTCUSD",1735182622907,0.09397294,98723.0,98721.0,0.01003316]
["bitfinex","BTCUSD",1735182623124,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182623335,0.09397294,98723.0,98722.0,0.164071]
["bitfinex","BTCUSD",1735182623735,0.09397294,98723.0,98722.0,0.167071]
["bitfinex","BTCUSD",1735182623939,0.09397294,98723.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182624636,0.09397294,98723.0,98722.0,0.005]
["bitfinex","BTCUSD",1735182625404,0.09397294,98723.0,98722.0,0.007]
["bitfinex","BTCUSD",1735182627819,0.3241,98735.0,98722.0,0.007]
["bitfinex","BTCUSD",1735182628042,0.09397294,98723.0,98722.0,0.007]
["bitfinex","BTCUSD",1735182629404,0.2415006,98748.0,98722.0,0.11199923]
["bitfinex","BTCUSD",1735182629611,0.162066,98726.0,98723.0,0.00101276]
["bitfinex","BTCUSD",1735182629768,0.22117294,98723.0,98722.0,0.01083824]
["bitfinex","BTCUSD",1735182630093,0.22117294,98723.0,98722.0,0.0060857]
["bitfinex","BTCUSD",1735182630514,0.22117294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182630649,0.22117294,98723.0,98722.0,0.0020857]
["bitfinex","BTCUSD",1735182630852,0.22117294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182631289,0.22117294,98723.0,98722.0,0.0030857]
["bitfinex","BTCUSD",1735182631486,0.22117294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182631755,0.22117294,98723.0,98722.0,0.0030857]
["bitfinex","BTCUSD",1735182632129,0.22117294,98723.0,98722.0,0.0040857]
["bitfinex","BTCUSD",1735182633323,0.22117294,98723.0,98722.0,0.0030857]
["bitfinex","BTCUSD",1735182633547,0.22117294,98723.0,98722.0,0.0040857]
["bitfinex","BTCUSD",1735182633882,0.22217294,98723.0,98722.0,0.0010857]
["bitfinex","BTCUSD",1735182634105,0.22217294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182634409,0.22117294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182634657,0.22217294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182635381,0.22117294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182635611,0.22217294,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182636585,0.32615926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182636804,0.32515926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182637244,0.32615926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182637449,0.32515926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182637852,0.32615926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182638621,0.32515926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182639026,0.32615926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182640146,0.32515926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182640547,0.32615926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182642370,0.38702926,98723.0,98722.0,8.57e-05]
["bitfinex","BTCUSD",1735182644664,0.38702926,98723.0,98722.0,0.0041736]
["bitfinex","BTCUSD",1735182644870,0.22217294,98723.0,98722.0,0.0041736]
["bitfinex","BTCUSD",1735182645911,0.32615926,98723.0,98722.0,0.0041736]
["bitfinex","BTCUSD",1735182646331,0.73702926,98723.0,98722.0,0.0041736]
["bitfinex","BTCUSD",1735182646538,0.73702926,98723.0,98720.0,5.0100858]
["bitfinex","BTCUSD",1735182646539,0.52784294,98721.0,98720.0,4.90800487]
["bitfinex","BTCUSD",1735182646745,0.75522926,98721.0,98720.0,4.90800487]
["bitfinex","BTCUSD",1735182648124,0.75622926,98721.0,98720.0,4.90900487]
["bitfinex","BTCUSD",1735182649226,0.76642278,98721.0,98720.0,4.90900487]
["bitfinex","BTCUSD",1735182649637,0.77042278,98721.0,98720.0,4.90900487]
["bitfinex","BTCUSD",1735182652799,0.77042278,98721.0,98720.0,4.90950368]
["bitfinex","BTCUSD",1735182653991,0.77042278,98721.0,98720.0,4.69863251]
["bitfinex","BTCUSD",1735182654233,0.77042278,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182661222,0.39257984,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182661970,0.48655278,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182662232,0.005,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182662502,0.09897294,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182662990,0.09497294,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182663188,0.09697294,98721.0,98720.0,4.70317791]
["bitfinex","BTCUSD",1735182663650,0.09397294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182664060,0.09497294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182664261,0.09897294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182664469,0.09497294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182664673,0.09697294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182665007,0.09497294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182665385,0.09597294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182665586,0.09697294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182666061,0.09597294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182666479,0.09697294,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182666686,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182667123,0.09614454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182667322,0.09514454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182667446,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182667825,0.09514454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182668217,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182668442,0.0031716,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182668947,0.0021716,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182669159,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182670717,0.09614454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182670920,0.09414454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182671178,0.09614454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182671710,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182672476,0.09514454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182672657,0.0011716,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182672864,0.09414454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182673170,0.09514454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182673978,0.09714454,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182677265,0.67153086,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182677470,0.69453086,98721.0,98720.0,4.70217791]
["bitfinex","BTCUSD",1735182678068,0.75340086,98721.0,98720.0,4.60088291]
["bitfinex","BTCUSD",1735182678440,0.75440086,98721.0,98720.0,4.56036491]
["bitfinex","BTCUSD",1735182678627,0.75440086,98721.0,98720.0,4.49958791]
["bitfinex","BTCUSD",1735182678834,0.75340086,98721.0,98720.0,4.49958791]
["bitfinex","BTCUSD",1735182679057,0.75740086,98721.0,98720.0,4.49958791]
["bitfinex","BTCUSD",1735182679312,0.75640086,98721.0,98720.0,4.49958791]
["bitfinex","BTCUSD",1735182679557,0.75440086,98721.0,98720.0,4.47932891]
["bitfinex","BTCUSD",1735182679807,0.75440086,98721.0,98720.0,4.43881091]
["bitfinex","BTCUSD",1735182680014,1.08518728,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182680247,1.08718728,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182680697,1.09218728,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182681164,1.26748059,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182681350,1.27448059,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182682047,0.98050765,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182682293,0.85133765,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182682582,0.86501728,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182683922,0.53223086,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182684381,0.55258765,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182684593,0.0091716,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182684802,0.10314454,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182685002,0.0091716,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182685532,0.09414454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182685941,0.10214454,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182686303,0.09914454,98721.0,98720.0,4.41955191]
["bitfinex","BTCUSD",1735182687444,0.09414454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182687653,0.09714454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182687987,0.09414454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182688191,0.09814454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182688396,0.10114454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182688846,0.09814454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182689021,0.09414454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182689227,0.09714454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182689430,0.10114454,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182690436,0.20513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182690678,0.20113086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182690938,0.20513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182691387,0.20213086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182691561,0.20513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182691865,0.20113086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182692005,0.20513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182692207,0.20213086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182692413,0.20513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182692620,0.32813086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182693233,0.32513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182693659,0.32113086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182694204,0.32513086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182694764,0.32813086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182697332,0.38900086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182698751,0.26600086,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182699647,0.26575774,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182702417,0.26592934,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182705330,0.3790904,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182706926,0.19123408,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182707340,0.10107302,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182707939,0.09807302,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182708208,0.10107302,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182708694,0.09407302,98721.0,98720.0,4.41855191]
["bitfinex","BTCUSD",1735182708928,0.09407302,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182710058,0.10107302,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182710287,0.09707302,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182710564,0.09807302,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182710769,0.10107302,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182711699,0.20505934,98721.0,98720.0,4.42351191]
["bitfinex","BTCUSD",1735182711899,0.72202934,98721.0,98720.0,4.2761659]
["bitfinex","BTCUSD",1735182712107,0.72202934,98721.0,98720.0,4.2356479]
["bitfinex","BTCUSD",1735182712315,0.72202934,98721.0,98720.0,4.16551302]
["bitfinex","BTCUSD",1735182712447,0.72202934,98721.0,98720.0,4.03105918]
["bitfinex","BTCUSD",1735182712647,0.82601566,98721.0,98720.0,3.82929682]
["bitfinex","BTCUSD",1735182712903,0.81901566,98721.0,98720.0,3.82929682]
["bitfinex","BTCUSD",1735182713239,1.15694794,98721.0,98720.0,3.82553561]
["bitfinex","BTCUSD",1735182713374,1.16594794,98721.0,98720.0,3.82653561]
["bitfinex","BTCUSD",1735182713572,1.16094794,98721.0,98720.0,3.80627661]
["bitfinex","BTCUSD",1735182713775,1.16094794,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182714038,1.16594794,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182714327,0.8680602,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182714519,1.06196162,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182715842,1.08175519,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182716423,0.95375519,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182716598,0.94475519,98721.0,98720.0,3.74449961]
["bitfinex","BTCUSD",1735182716806,0.70498377,98721.0,98720.0,3.74649961]
["bitfinex","BTCUSD",1735182717332,0.69598377,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182717528,0.69598377,98721.0,98720.0,3.74649961]
["bitfinex","BTCUSD",1735182717855,0.38905149,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182718263,0.31095149,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182718437,0.29115792,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182718865,0.42638243,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182719633,0.62028385,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182720036,0.48505934,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182720378,0.29115792,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182721028,0.48505934,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182721979,0.58505934,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182722393,0.72033749,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182722976,0.62033749,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182723142,0.42643607,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182723348,0.52643607,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182723543,1.14331482,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182724056,0.8494134,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182724479,0.62406724,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182724729,0.81796866,98721.0,98720.0,3.74768749]
["bitfinex","BTCUSD",1735182724866,0.62406724,98721.0,98720.0,3.74768749]
["bitfinex","BTCUSD",1735182725069,0.62406724,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182726170,0.81796866,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182726387,0.97883866,98721.0,98720.0,3.74549961]
["bitfinex","BTCUSD",1735182727812,1.10483866,98721.0,98720.0,3.60452642]
["bitfinex","BTCUSD",1735182727991,1.10483866,98721.0,98720.0,3.56872067]
["bitfinex","BTCUSD",1735182727992,1.13616664,98721.0,98720.0,3.56872067]
["bitfinex","BTCUSD",1735182728354,1.24015296,98721.0,98720.0,3.56872067]
["bitfinex","BTCUSD",1735182728638,1.24015296,98721.0,98720.0,3.54846167]
["bitfinex","BTCUSD",1735182728841,1.23515296,98721.0,98720.0,3.52820267]
["bitfinex","BTCUSD",1735182729063,1.23515296,98721.0,98720.0,3.50794367]
["bitfinex","BTCUSD",1735182729219,1.67796161,98721.0,98720.0,3.46842567]
["bitfinex","BTCUSD",1735182729425,1.66896161,98721.0,98720.0,3.42690767]
["bitfinex","BTCUSD",1735182729621,1.66996161,98721.0,98720.0,3.36513067]
["bitfinex","BTCUSD",1735182729827,1.56597529,98721.0,98720.0,3.36513067]
["bitfinex","BTCUSD",1735182730034,1.57497529,98721.0,98720.0,3.36613067]
["bitfinex","BTCUSD",1735182730234,1.11783866,98721.0,98720.0,3.36613067]
["bitfinex","BTCUSD",1735182730440,1.10883866,98721.0,98720.0,3.36513067]
["bitfinex","BTCUSD",1735182730614,1.09083866,98721.0,98720.0,3.32561267]
["bitfinex","BTCUSD",1735182730811,1.10783866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182731917,1.09983866,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182732322,1.10783866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182732523,1.11683866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182732764,1.10883866,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182733159,1.11583866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182733370,1.09783866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182733568,1.09983866,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182733965,1.09783866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182734765,1.10683866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182735364,0.91293724,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182735570,1.10683866,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182736289,1.07627877,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182736448,0.98137735,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182736877,0.98137735,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182737086,0.98237735,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182737282,0.98937735,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182737503,0.77793724,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182737688,0.67793724,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182738124,0.68693724,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182738632,0.67993724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182738994,0.68693724,98721.0,98720.0,3.26483567]
["bitfinex","BTCUSD",1735182739444,0.67993724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182739640,0.68893724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182739867,0.67493724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182740037,0.85534817,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182740238,0.86434817,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182740965,0.85534817,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182741346,0.68293724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182741795,0.67893724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182742296,0.68293724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182742642,0.67493724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182742843,0.67893724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182743360,0.68293724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182743578,0.69093724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182743767,0.68293724,98721.0,98720.0,3.26383567]
["bitfinex","BTCUSD",1735182743956,0.68293724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182744161,0.68993724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182744767,0.91151709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182745126,0.91551709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182745479,0.89651709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182745855,0.90751709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182746059,1.10141851,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182746262,0.90751709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182748609,1.10141851,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182748824,0.90751709,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182749056,1.10141851,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182749259,1.20141851,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182749391,0.97583866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182749595,0.68193724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182752069,0.67793724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182752305,0.67093724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182752511,0.68193724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182753426,0.67493724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182753625,0.68293724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182753850,0.77683866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182754239,0.97683866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182754386,1.0828931,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182754801,1.0788931,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182755098,1.0818931,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182755547,1.0858931,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182755905,1.0788931,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182756105,1.54943261,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182756305,1.45343261,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182756551,1.33537817,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182756787,1.34437817,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182757550,0.87383866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182757747,0.67993724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182758084,0.67693724,98721.0,98720.0,3.26473567]
["bitfinex","BTCUSD",1735182758367,0.67993724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182758567,0.67093724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182758707,0.67593724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182758914,0.68493724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182759115,0.67093724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182759314,0.67693724,98721.0,98720.0,3.26473567]
["bitfinex","BTCUSD",1735182759525,0.68593724,98721.0,98720.0,3.26473567]
["bitfinex","BTCUSD",1735182760629,0.68593724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182760630,0.67993724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182761125,0.69393724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182761355,0.68493724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182761575,0.68893724,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182761766,0.63783866,98721.0,98720.0,3.26473567]
["bitfinex","BTCUSD",1735182762127,0.63783866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182762329,0.61483866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182762535,0.61983866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182762761,0.62883866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182764342,0.63183866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182764765,0.61883866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182764950,0.79948984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182765151,0.80148984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182765506,0.79548984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182765737,0.80548984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182765939,0.79848984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182766324,0.80448984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182767128,0.80148984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182767335,0.80448984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182767542,0.79848984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182768017,0.80148984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182768186,0.79848984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182768547,0.80448984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182768744,0.79548984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182769104,0.80448984,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182770158,0.62383866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182770290,0.62083866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182770494,0.62383866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182770836,0.62983866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182771016,0.61483866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182771560,0.61783866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182771758,0.61483866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182771894,0.62083866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182772095,0.62383866,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182772573,0.43235213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182773846,0.41735213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182774023,0.42335213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182774223,0.42635213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182774424,0.42035213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182774667,0.42335213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182775074,0.41735213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182775277,0.42335213,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182775475,0.61519249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182775839,0.61819249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182776213,0.52429107,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182776418,0.61819249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182776800,0.61519249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182776995,0.62119249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182777316,0.61819249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182777523,0.80484367,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182777683,0.80184367,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182777891,0.79884367,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182778084,0.80484367,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182778402,0.80184367,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182778601,0.62119249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182778815,0.62919249,98721.0,98720.0,3.26373567]
["bitfinex","BTCUSD",1735182783929,1.17674611,98721.0,98720.0,3.24347667]
["bitfinex","BTCUSD",1735182784133,1.17674611,98721.0,98720.0,2.78720814]
["bitfinex","BTCUSD",1735182784352,1.23821518,98721.0,98720.0,2.78720814]
["bitfinex","BTCUSD",1735182784559,1.20810726,98721.0,98720.0,2.68752026]
["bitfinex","BTCUSD",1735182784765,1.20810726,98721.0,98720.0,2.65665546]
["bitfinex","BTCUSD",1735182784910,1.21439726,98721.0,98720.0,2.65665546]
["bitfinex","BTCUSD",1735182785417,1.6900363,98721.0,98720.0,2.65665546]
["bitfinex","BTCUSD",1735182785743,1.6810363,98721.0,98720.0,2.08871594]
["bitfinex","BTCUSD",1735182785943,1.6860363,98721.0,98720.0,2.06845694]
["bitfinex","BTCUSD",1735182786285,1.6860363,98721.0,98720.0,2.04819794]
["bitfinex","BTCUSD",1735182786495,1.65467515,98721.0,98720.0,2.04330794]
["bitfinex","BTCUSD",1735182786687,1.65467515,98721.0,98720.0,2.02304894]
["bitfinex","BTCUSD",1735182786844,1.65467515,98721.0,98720.0,2.00278994]
["bitfinex","BTCUSD",1735182787046,1.65867515,98721.0,98720.0,1.94201294]
["bitfinex","BTCUSD",1735182787259,1.64967515,98721.0,98720.0,1.94201294]
["bitfinex","BTCUSD",1735182787454,1.64967515,98721.0,98720.0,1.86197694]
["bitfinex","BTCUSD",1735182787455,1.56403153,98721.0,98720.0,1.86197694]
["bitfinex","BTCUSD",1735182787662,1.57303153,98721.0,98720.0,1.84171794]
["bitfinex","BTCUSD",1735182787863,1.55503153,98721.0,98720.0,1.84071794]
["bitfinex","BTCUSD",1735182788061,1.56403153,98721.0,98720.0,1.84071794]
["bitfinex","BTCUSD",1735182788246,1.57303153,98721.0,98720.0,1.84171794]
["bitfinex","BTCUSD",1735182788447,1.56403153,98721.0,98720.0,1.82145894]
["bitfinex","BTCUSD",1735182788651,1.56403153,98721.0,98720.0,1.73942294]
["bitfinex","BTCUSD",1735182788905,1.59533425,98721.0,98720.0,1.74042294]
["bitfinex","BTCUSD",1735182789214,1.60433425,98721.0,98720.0,1.74042294]
["bitfinex","BTCUSD",1735182789570,1.13769521,98721.0,98720.0,1.72016394]
["bitfinex","BTCUSD",1735182789794,1.10639249,98721.0,98720.0,1.11688694]
["bitfinex","BTCUSD",1735182790161,1.08839249,98721.0,98720.0,1.09562794]
["bitfinex","BTCUSD",1735182790395,1.09739249,98721.0,98720.0,1.09562794]
["bitfinex","BTCUSD",1735182790548,1.21037881,98721.0,98720.0,1.03585094]
["bitfinex","BTCUSD",1735182790749,1.20137881,98721.0,98720.0,0.99533294]
["bitfinex","BTCUSD",1735182790955,1.20137881,98721.0,98720.0,0.99433294]
["bitfinex","BTCUSD",1735182791155,1.20137881,98721.0,98720.0,0.99533294]
["bitfinex","BTCUSD",1735182791538,1.21037881,98721.0,98720.0,0.95481494]
["bitfinex","BTCUSD",1735182791725,1.20137881,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182791933,1.21037881,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182792160,1.10639249,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182792365,0.51629107,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182792616,0.61629107,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182793204,0.49829107,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182793352,0.44642107,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182793564,0.44642107,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182794036,0.54032249,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182794208,0.53132249,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182794404,0.20305934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182794692,0.21205934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182794918,0.20705934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182796201,0.19805934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182796574,0.20305934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182796944,0.20605934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182797368,0.20305934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182797780,0.20505934,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182802375,0.0071716,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182803413,0.0001716,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182803582,0.1662436,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182803778,0.0041716,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182804127,0.0061716,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182804539,0.0001716,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182804745,0.0021716,98721.0,98720.0,0.93853794]
["bitfinex","BTCUSD",1735182805668,0.0021716,98721.0,98720.0,1.01653794]
["bitfinex","BTCUSD",1735182805871,0.0061716,98721.0,98720.0,1.01653794]
["bitfinex","BTCUSD",1735182806056,0.0041716,98721.0,98720.0,1.01653794]
["bitfinex","BTCUSD",1735182806190,0.0001716,98721.0,98720.0,1.01653794]
["bitfinex","BTCUSD",1735182806406,0.0001716,98721.0,98720.0,1.01753794]
["bitfinex","BTCUSD",1735182806804,0.09507302,98721.0,98720.0,1.01753794]
["bitfinex","BTCUSD",1735182807206,0.0001716,98721.0,98720.0,1.01753794]
["bitfinex","BTCUSD",1735182808726,0.09407302,98721.0,98720.0,1.01753794]
["bitfinex","BTCUSD",1735182808923,0.09407302,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182809764,0.09407302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182810001,0.09507302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182810213,0.09707302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182810409,0.09607302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182810584,0.09707302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182810761,0.09807302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182812824,0.09407302,98721.0,98720.0,0.89303794]
["bitfinex","BTCUSD",1735182813086,0.09407302,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182813244,0.0001716,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182813445,0.0001716,98721.0,98720.0,0.97203794]
["bitfinex","BTCUSD",1735182816870,0.09407302,98721.0,98720.0,0.97203794]
["bitfinex","BTCUSD",1735182817273,0.09407302,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182818718,0.0001716,98721.0,98720.0,0.89403794]
["bitfinex","BTCUSD",1735182819177,0.0001716,98721.0,98720.0,1.05611194]
["bitfinex","BTCUSD",1735182819788,0.1613902,98737.0,98720.0,1.05611194]
["bitfinex","BTCUSD",1735182819994,0.1613902,98737.0,98722.0,0.162071]
["bitfinex","BTCUSD",1735182820269,0.1613902,98737.0,98723.0,0.0010128]
["bitfinex","BTCUSD",1735182820439,0.1613902,98737.0,98723.0,0.00925406]
["bitfinex","BTCUSD",1735182820647,0.1613902,98737.0,98724.0,0.162067]
["bitfinex","BTCUSD",1735182820854,0.1613902,98737.0,98725.0,0.0010128]
["bitfinex","BTCUSD",1735182821648,0.162038,98742.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735182821824,0.0001714,98744.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735182821825,0.162046,98738.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1735182822516,0.162046,98737.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1735182822672,0.171046,98737.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1735182822867,0.003,98737.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1735182823069,0.16204,98741.0,98727.0,0.00101279]
["bitfinex","BTCUSD",1735182823255,0.006,98738.0,98727.0,0.00101279]
["bitfinex","BTCUSD",1735182823656,0.168046,98737.0,98727.0,0.00101279]
["bitfinex","BTCUSD",1735182823877,0.168046,98737.0,98728.0,0.00048239]
["bitfinex","BTCUSD",1735182824081,0.168046,98737.0,98729.0,0.00101277]
["bitfinex","BTCUSD",1735182824299,0.168046,98737.0,98730.0,0.00047829]
["bitfinex","BTCUSD",1735182824481,0.168046,98737.0,98731.0,0.00772129]
["bitfinex","BTCUSD",1735182824691,0.168046,98737.0,98729.0,0.00101277]
["bitfinex","BTCUSD",1735182825066,0.162046,98737.0,98725.0,0.00101277]
["bitfinex","BTCUSD",1735182825284,0.164046,98737.0,98725.0,0.00101277]
["bitfinex","BTCUSD",1735182825875,0.166046,98737.0,98725.0,0.00101277]
["bitfinex","BTCUSD",1735182826172,0.164046,98737.0,98726.0,0.00101277]
["bitfinex","BTCUSD",1735182826652,0.168046,98737.0,98726.0,0.00101277]
["bitfinex","BTCUSD",1735182827340,0.168046,98737.0,98727.0,0.00101277]
["bitfinex","BTCUSD",1735182827679,0.09390142,98733.0,98727.0,0.00149721]
["bitfinex","BTCUSD",1735182827913,0.09390142,98733.0,98728.0,0.0804]
["bitfinex","BTCUSD",1735182828125,0.004,98737.0,98728.0,0.0804]
["bitfinex","BTCUSD",1735182828458,0.002,98737.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182828666,0.006,98737.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182828851,0.004,98737.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182829059,0.003,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182829265,0.004,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182829546,0.001,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182829745,0.004,98737.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182829979,0.002,98737.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182830315,0.003,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182831592,0.004,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182832002,0.001,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182832934,0.004,98733.0,98729.0,0.00149313]
["bitfinex","BTCUSD",1735182839477,0.004,98733.0,98730.0,0.00780251]
["bitfinex","BTCUSD",1735182839626,0.004,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182840651,0.001,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182840862,8.57e-05,98735.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182841060,0.003,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182841260,0.004,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182841678,0.003,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182841891,8.57e-05,98735.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182842200,0.0020857,98735.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182842376,0.0060857,98735.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182842704,8.57e-05,98735.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182842907,0.001,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182843919,0.004,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182844123,0.003,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182844273,0.003,98733.0,98731.0,0.00047624]
["bitfinex","BTCUSD",1735182845066,0.003,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182845272,0.004,98733.0,98731.0,0.00148898]
["bitfinex","BTCUSD",1735182845982,0.004,98733.0,98732.0,0.26705305]
["bitfinex","BTCUSD",1735182846211,0.004,98733.0,98732.0,0.34684032]
["bitfinex","BTCUSD",1735182846415,0.004,98733.0,98732.0,0.34731451]
["bitfinex","BTCUSD",1735182847223,8.57e-05,98735.0,98732.0,0.50936851]
["bitfinex","BTCUSD",1735182847587,8.57e-05,98735.0,98734.0,0.162051]
["bitfinex","BTCUSD",1735182847764,8.57e-05,98735.0,98734.0,0.26704992]
["bitfinex","BTCUSD",1735182847966,8.57e-05,98735.0,98734.0,0.2665074]
["bitfinex","BTCUSD",1735182848548,0.0010857,98735.0,98734.0,0.2665074]
["bitfinex","BTCUSD",1735182849159,0.0020857,98735.0,98734.0,0.2725074]
["bitfinex","BTCUSD",1735182850319,0.0020857,98735.0,98734.0,0.00247008]
["bitfinex","BTCUSD",1735182850570,0.0020857,98735.0,98734.0,0.00748277]
["bitfinex","BTCUSD",1735182850970,8.57e-05,98735.0,98734.0,0.00548277]
["bitfinex","BTCUSD",1735182851221,0.0010857,98735.0,98734.0,0.00748277]
["bitfinex","BTCUSD",1735182853167,0.0010857,98735.0,98734.0,0.11146909]
["bitfinex","BTCUSD",1735182853378,0.0010857,98735.0,98734.0,0.48486909]
["bitfinex","BTCUSD",1735182853575,0.0010857,98735.0,98734.0,0.48995498]
["bitfinex","BTCUSD",1735182854341,0.0010857,98735.0,98734.0,0.50895498]
["bitfinex","BTCUSD",1735182854562,0.0010857,98735.0,98734.0,0.51786477]
["bitfinex","BTCUSD",1735182854828,0.0020857,98735.0,98734.0,0.51986477]
["bitfinex","BTCUSD",1735182855031,0.0010857,98735.0,98734.0,0.51486477]
["bitfinex","BTCUSD",1735182855307,0.0010857,98735.0,98734.0,0.51886477]
["bitfinex","BTCUSD",1735182855562,0.0020857,98735.0,98734.0,0.52086477]
["bitfinex","BTCUSD",1735182857278,0.0020857,98735.0,98734.0,0.65717001]
["bitfinex","BTCUSD",1735182859244,0.0001716,98761.0,98755.0,0.37949858]
["bitfinex","BTCUSD",1735182859465,0.0903137,98791.0,98767.0,0.1]
["bitfinex","BTCUSD",1735182859669,0.0903137,98791.0,98761.0,0.0751]
["bitfinex","BTCUSD",1735182859670,0.0903137,98791.0,98788.0,0.161962]
["bitfinex","BTCUSD",1735182859873,0.00018953,98789.0,98788.0,0.16265035]
["bitfinex","BTCUSD",1735182860076,0.00018953,98789.0,98788.0,0.16366249]
["bitfinex","BTCUSD",1735182861073,0.00018953,98789.0,98788.0,0.16566249]
["bitfinex","BTCUSD",1735182861301,0.00018953,98789.0,98788.0,0.16866249]
["bitfinex","BTCUSD",1735182861505,0.00018953,98789.0,98788.0,0.17602367]
["bitfinex","BTCUSD",1735182861707,0.00018953,98789.0,98788.0,0.18202367]
["bitfinex","BTCUSD",1735182862059,0.00118953,98789.0,98788.0,0.17602367]
["bitfinex","BTCUSD",1735182862240,0.00118953,98789.0,98788.0,0.17402367]
["bitfinex","BTCUSD",1735182862492,0.00218953,98789.0,98788.0,0.18002367]
["bitfinex","BTCUSD",1735182862712,0.00218953,98789.0,98788.0,0.16966249]
["bitfinex","BTCUSD",1735182863558,0.07908953,98789.0,98788.0,0.01070049]
["bitfinex","BTCUSD",1735182863763,0.17299095,98789.0,98788.0,0.00968835]
["bitfinex","BTCUSD",1735182863968,0.21869095,98789.0,98788.0,0.00668835]
["bitfinex","BTCUSD",1735182864169,0.21869095,98789.0,98788.0,0.009]
["bitfinex","BTCUSD",1735182864586,0.33168082,98789.0,98788.0,0.009]
["bitfinex","BTCUSD",1735182864798,0.0769,98770.0,98763.0,0.00101236]
["bitfinex","BTCUSD",1735182865000,0.0769,98770.0,98758.0,0.00101243]
["bitfinex","BTCUSD",1735182865221,0.161995,98768.0,98764.0,0.00555154]
["bitfinex","BTCUSD",1735182865422,0.161995,98768.0,98752.0,0.162022]
["bitfinex","BTCUSD",1735182865758,0.161995,98768.0,98754.0,0.162018]
["bitfinex","BTCUSD",1735182865960,0.161995,98768.0,98756.0,0.162015]
["bitfinex","BTCUSD",1735182866135,0.09390142,98769.0,98756.0,0.162015]
["bitfinex","BTCUSD",1735182866136,0.09390142,98769.0,98757.0,0.00101246]
["bitfinex","BTCUSD",1735182866362,0.09390142,98769.0,98758.0,0.162012]
["bitfinex","BTCUSD",1735182866498,0.09390142,98769.0,98759.0,0.00101246]
["bitfinex","BTCUSD",1735182867733,0.09590142,98769.0,98760.0,0.00074575]
["bitfinex","BTCUSD",1735182867888,0.002,98769.0,98760.0,0.00074575]
["bitfinex","BTCUSD",1735182868105,0.09590142,98769.0,98760.0,0.00074575]
["bitfinex","BTCUSD",1735182868336,0.09690142,98769.0,98760.0,0.00074575]
["bitfinex","BTCUSD",1735182868511,0.09490142,98769.0,98761.0,0.162007]
["bitfinex","BTCUSD",1735182868715,0.09490142,98769.0,98762.0,0.00074165]
["bitfinex","BTCUSD",1735182868913,0.09590142,98769.0,98762.0,0.00074165]
["bitfinex","BTCUSD",1735182869255,0.003,98769.0,98762.0,0.00074165]
["bitfinex","BTCUSD",1735182869430,0.09690142,98769.0,98762.0,0.00074165]
["bitfinex","BTCUSD",1735182869659,0.09690142,98769.0,98763.0,0.00481374]
["bitfinex","BTCUSD",1735182870043,0.09490142,98769.0,98763.0,0.00481374]
["bitfinex","BTCUSD",1735182870463,0.09590142,98769.0,98763.0,0.00481374]
["bitfinex","BTCUSD",1735182870692,0.09490142,98769.0,98763.0,0.00481374]
["bitfinex","BTCUSD",1735182871114,0.09590142,98769.0,98763.0,0.00481374]
["bitfinex","BTCUSD",1735182871287,0.09590142,98769.0,98764.0,0.00073755]
["bitfinex","BTCUSD",1735182871492,0.09690142,98769.0,98764.0,0.00073755]
["bitfinex","BTCUSD",1735182872133,0.09590142,98769.0,98764.0,0.00073755]
["bitfinex","BTCUSD",1735182872479,0.09690142,98769.0,98764.0,0.00073755]
["bitfinex","BTCUSD",1735182873082,0.09490142,98769.0,98764.0,0.00073755]
["bitfinex","BTCUSD",1735182873505,0.003,98769.0,98765.0,0.324]
["bitfinex","BTCUSD",1735182874384,0.002,98769.0,98765.0,0.324]
["bitfinex","BTCUSD",1735182874620,0.002,98769.0,98765.0,0.162]
["bitfinex","BTCUSD",1735182874823,0.001,98769.0,98761.0,0.162006]
["bitfinex","BTCUSD",1735182875030,0.004,98769.0,98766.0,0.00073345]
["bitfinex","BTCUSD",1735182875210,0.004,98769.0,98765.0,0.161999]
["bitfinex","BTCUSD",1735182875412,0.004,98769.0,98768.0,0.161995]
["bitfinex","BTCUSD",1735182875627,0.004,98769.0,98768.0,0.16300731]
["bitfinex","BTCUSD",1735182875837,0.004,98769.0,98768.0,0.16373666]
["bitfinex","BTCUSD",1735182876199,0.001,98769.0,98768.0,0.16373666]
["bitfinex","BTCUSD",1735182876600,0.004,98769.0,98768.0,0.16373666]
["bitfinex","BTCUSD",1735182877023,0.004,98769.0,98768.0,0.16472435]
["bitfinex","BTCUSD",1735182877238,0.003,98769.0,98768.0,0.16472435]
["bitfinex","BTCUSD",1735182877396,0.004,98769.0,98768.0,0.16472435]
["bitfinex","BTCUSD",1735182878003,0.003,98769.0,98768.0,0.16472435]
["bitfinex","BTCUSD",1735182878204,0.003,98769.0,98768.0,0.16672435]
["bitfinex","BTCUSD",1735182880421,0.003,98769.0,98768.0,0.00472935]
["bitfinex","BTCUSD",1735182882769,0.0842,98769.0,98768.0,0.00472935]
["bitfinex","BTCUSD",1735182884581,0.32978774,98769.0,98768.0,0.004]
["bitfinex","BTCUSD",1735182890054,0.32978774,98769.0,98768.0,0.0041714]
["bitfinex","BTCUSD",1735182890428,0.34009053,98769.0,98768.0,0.0041714]
["bitfinex","BTCUSD",1735182891516,0.67396053,98769.0,98768.0,0.0021714]
["bitfinex","BTCUSD",1735182891728,0.67496053,98769.0,98768.0,0.0021714]
["bitfinex","BTCUSD",1735182892160,0.67196053,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735182892374,0.69500612,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735182892583,0.55780442,98763.0,98762.0,0.0001714]
["bitfinex","BTCUSD",1735182892791,0.66179074,98763.0,98762.0,0.0001714]
["bitfinex","BTCUSD",1735182894118,0.66879074,98763.0,98762.0,0.0011714]
["bitfinex","BTCUSD",1735182894478,0.67179074,98763.0,98762.0,0.0011714]
["bitfinex","BTCUSD",1735182897798,0.93266074,98763.0,98762.0,4e-07]
["bitfinex","BTCUSD",1735182898007,0.94654316,98763.0,98762.0,4e-07]
["bitfinex","BTCUSD",1735182898222,0.162067,98724.0,98723.0,0.0001714]
["bitfinex","BTCUSD",1735182898436,0.25596842,98724.0,98723.0,0.0001714]
["bitfinex","BTCUSD",1735182898647,0.25596842,98724.0,98723.0,0.00595185]
["bitfinex","BTCUSD",1735182898864,0.25596842,98724.0,98723.0,0.0001714]
["bitfinex","BTCUSD",1735182899078,0.25596842,98724.0,98723.0,0.00595185]
["bitfinex","BTCUSD",1735182899295,0.25596842,98724.0,98723.0,0.0001714]
["bitfinex","BTCUSD",1735182899507,0.25596842,98724.0,98723.0,0.00647194]
["bitfinex","BTCUSD",1735182899723,0.25596842,98724.0,98723.0,0.00069149]
["bitfinex","BTCUSD",1735182899933,0.25596842,98724.0,98723.0,0.00269149]
["bitfinex","BTCUSD",1735182900140,0.25596842,98724.0,98723.0,0.00847194]
["bitfinex","BTCUSD",1735182900758,0.25596842,98724.0,98723.0,0.01047194]
["bitfinex","BTCUSD",1735182900988,0.35995474,98724.0,98723.0,0.01047194]
["bitfinex","BTCUSD",1735182901196,0.61555474,98724.0,98723.0,0.01047194]
["bitfinex","BTCUSD",1735182901401,0.66185474,98724.0,98723.0,0.00847194]
["bitfinex","BTCUSD",1735182901609,0.66185474,98724.0,98723.0,0.00269149]
["bitfinex","BTCUSD",1735182902019,0.66185474,98724.0,98723.0,0.00069149]
["bitfinex","BTCUSD",1735182902224,0.66385474,98724.0,98723.0,0.00069149]
["bitfinex","BTCUSD",1735182902647,0.66185474,98724.0,98723.0,0.00069149]
["bitfinex","BTCUSD",1735182902862,0.67085474,98724.0,98723.0,0.00169149]
["bitfinex","BTCUSD",1735182903728,0.67585474,98724.0,98723.0,0.00169149]
["bitfinex","BTCUSD",1735182906615,0.67585474,98724.0,98720.0,0.39969046]
["bitfinex","BTCUSD",1735182906616,0.59580142,98721.0,98720.0,0.39969046]
["bitfinex","BTCUSD",1735182906828,0.76065774,98721.0,98720.0,0.11449006]
["bitfinex","BTCUSD",1735182907031,0.76065774,98721.0,98720.0,0.09141408]
["bitfinex","BTCUSD",1735182907220,0.76065774,98721.0,98720.0,0.07849006]
["bitfinex","BTCUSD",1735182907461,0.86464406,98721.0,98720.0,0.05823006]
["bitfinex","BTCUSD",1735182907671,0.61160342,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182907884,0.71558974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182908932,0.76228974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182909135,0.76428974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182909348,0.76228974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182909564,0.77128974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182909738,0.77628974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182911953,0.83715974,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182912474,0.84745554,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182912755,0.94745554,98703.0,98702.0,8.57e-05]
["bitfinex","BTCUSD",1735182913464,0.94745554,98703.0,98702.0,7e-07]
["bitfinex","BTCUSD",1735182913666,0.52777142,98702.0,98701.0,4e-07]
["bitfinex","BTCUSD",1735182913856,0.52777142,98702.0,98669.0,0.0001714]
["bitfinex","BTCUSD",1735182913857,0.25605742,98670.0,98669.0,0.0001714]
["bitfinex","BTCUSD",1735182915072,0.25605742,98670.0,98669.0,0.00022939]
["bitfinex","BTCUSD",1735182915250,0.25605742,98670.0,98669.0,0.00122939]
["bitfinex","BTCUSD",1735182916702,0.25605742,98670.0,98669.0,0.00322939]
["bitfinex","BTCUSD",1735182917395,0.25605742,98670.0,98669.0,0.00222939]
["bitfinex","BTCUSD",1735182917608,0.25605742,98670.0,98669.0,0.00022939]
["bitfinex","BTCUSD",1735182917762,0.25705742,98670.0,98669.0,0.00022939]
["bitfinex","BTCUSD",1735182920436,0.38404374,98670.0,98669.0,0.00022939]
["bitfinex","BTCUSD",1735182921063,0.70934374,98670.0,98669.0,3.9e-07]
["bitfinex","BTCUSD",1735182921261,0.44220142,98647.0,98646.0,7e-07]
["bitfinex","BTCUSD",1735182921472,0.09390142,98643.0,98610.0,0.9]
["bitfinex","BTCUSD",1735182921680,0.37088774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182921830,0.42973125,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182922040,0.37088774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182923068,0.37488774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182923927,0.21088774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182924134,0.10690142,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182924346,0.013,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182924790,0.004,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182925200,0.013,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182925404,0.004,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182925604,0.09390142,98644.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182925779,0.006,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182926182,0.01,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182926619,0.006,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182927187,0.09390142,98644.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182927366,0.003,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182927801,0.09390142,98644.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182927982,0.001,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182928532,0.001,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182929674,0.001,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182932057,0.001,98643.0,98642.0,0.00669659]
["bitfinex","BTCUSD",1735182932268,0.001,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182932465,0.001,98643.0,98642.0,0.00669659]
["bitfinex","BTCUSD",1735182932686,0.001,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182936393,0.39081688,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182936603,0.37188774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182937354,0.37088774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182937561,0.37988774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182937778,0.37088774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182938188,0.37988774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182938564,0.41560405,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182938774,0.38488774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182939011,0.37988774,98643.0,98642.0,0.0001378]
["bitfinex","BTCUSD",1735182939202,0.37988774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182939571,0.38488774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182941467,0.48488774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182942052,0.54575774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182942451,0.44575774,98643.0,98642.0,0.0011378]
["bitfinex","BTCUSD",1735182942755,0.162202,98642.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182942976,0.25612042,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182943131,0.36010674,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182944342,0.26412042,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182944575,0.26412042,98632.0,98631.0,0.0011]
["bitfinex","BTCUSD",1735182944951,0.26412042,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182945363,0.26712042,98632.0,98631.0,0.0001]
["bitfinex","BTCUSD",1735182948943,0.26712042,98632.0,98631.0,0.0002716]
["bitfinex","BTCUSD",1735182951912,0.37110674,98632.0,98631.0,0.0002716]
["bitfinex","BTCUSD",1735182953100,0.37606674,98632.0,98631.0,0.0002716]
["bitfinex","BTCUSD",1735182961846,0.39635674,98632.0,98631.0,0.0002716]
["bitfinex","BTCUSD",1735182962080,0.37606674,98632.0,98631.0,0.0002716]
["bitfinex","BTCUSD",1735182962937,0.09390142,98618.0,98610.0,0.97565471]
["bitfinex","BTCUSD",1735182963145,0.12028246,98631.0,98611.0,0.16326695]
["bitfinex","BTCUSD",1735182963357,0.162237,98622.0,98611.0,0.16888088]
["bitfinex","BTCUSD",1735182963799,0.162237,98622.0,98611.0,0.00662788]
["bitfinex","BTCUSD",1735182964056,0.162237,98622.0,98612.0,0.162252]
["bitfinex","BTCUSD",1735182964276,0.001,98618.0,98613.0,0.00101391]
["bitfinex","BTCUSD",1735182964448,0.001,98618.0,98614.0,0.00101391]
["bitfinex","BTCUSD",1735182964678,0.162231,98625.0,98614.0,0.00101391]
["bitfinex","BTCUSD",1735182964883,0.004,98622.0,98614.0,0.00101391]
["bitfinex","BTCUSD",1735182965095,0.005,98622.0,98614.0,0.00101391]
["bitfinex","BTCUSD",1735182965299,0.001,98622.0,98614.0,0.00101391]
["bitfinex","BTCUSD",1735182965605,0.001,98622.0,98615.0,0.00101389]
["bitfinex","BTCUSD",1735182966434,0.001,98622.0,98616.0,0.00101389]
["bitfinex","BTCUSD",1735182966665,0.162231,98625.0,98616.0,0.00101389]
["bitfinex","BTCUSD",1735182966874,0.002,98618.0,98617.0,0.00103941]
["bitfinex","BTCUSD",1735182967116,0.001,98618.0,98617.0,0.0020533]
["bitfinex","BTCUSD",1735182967318,0.001,98618.0,98617.0,0.00103941]
["bitfinex","BTCUSD",1735182967519,0.162239,98620.0,98611.0,0.00456218]
["bitfinex","BTCUSD",1735182967520,0.162248,98614.0,98611.0,0.00101395]
["bitfinex","BTCUSD",1735182967691,0.162248,98614.0,98610.0,0.97565471]
["bitfinex","BTCUSD",1735182967907,0.162248,98614.0,98612.0,0.00456244]
["bitfinex","BTCUSD",1735182968300,0.162248,98614.0,98610.0,0.97565471]
["bitfinex","BTCUSD",1735182968492,0.162248,98614.0,98613.0,0.00456269]
["bitfinex","BTCUSD",1735182968692,0.162248,98614.0,98610.0,0.97565471]
["bitfinex","BTCUSD",1735182968899,0.162248,98614.0,98613.0,0.00456269]
["bitfinex","BTCUSD",1735182969099,0.162248,98614.0,98610.0,0.97565471]
["bitfinex","BTCUSD",1735182969322,0.162248,98614.0,98613.0,0.00456269]
["bitfinex","BTCUSD",1735182969839,0.162238,98621.0,98613.0,0.00456269]
["bitfinex","BTCUSD",1735182970049,0.16223,98626.0,98614.0,0.0010139]
["bitfinex","BTCUSD",1735182970264,0.16718,98632.0,98617.0,0.0478]
["bitfinex","BTCUSD",1735182970483,0.16718,98632.0,98618.0,0.07891383]
["bitfinex","BTCUSD",1735182970717,0.00496,98632.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735182970939,0.00496,98632.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182971159,0.00496,98632.0,98627.0,0.00101378]
["bitfinex","BTCUSD",1735182972682,0.00696,98632.0,98627.0,0.00101378]
["bitfinex","BTCUSD",1735182972985,0.16222,98631.0,98627.0,0.00101378]
["bitfinex","BTCUSD",1735182973200,0.16222,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182973605,0.16222,98631.0,98627.0,0.00101381]
["bitfinex","BTCUSD",1735182974008,0.0051318,98632.0,98627.0,0.00101381]
["bitfinex","BTCUSD",1735182974238,0.005,98631.0,98628.0,0.00101679]
["bitfinex","BTCUSD",1735182974370,0.005,98631.0,98629.0,0.00101379]
["bitfinex","BTCUSD",1735182975214,0.167222,98631.0,98628.0,0.0046847]
["bitfinex","BTCUSD",1735182975419,0.166222,98631.0,98627.0,0.00101381]
["bitfinex","BTCUSD",1735182975626,0.166222,98631.0,98628.0,0.00101679]
["bitfinex","BTCUSD",1735182975814,0.166222,98631.0,98627.0,0.00101381]
["bitfinex","BTCUSD",1735182976167,0.0051318,98632.0,98629.0,0.00468496]
["bitfinex","BTCUSD",1735182976346,0.004,98631.0,98629.0,0.00569874]
["bitfinex","BTCUSD",1735182976659,0.005,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182977058,0.004,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182977609,0.0071318,98632.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182977812,0.0121318,98632.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182978935,0.16222,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182979123,0.16222,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182979302,0.16322,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182979498,0.16722,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182979700,0.16722,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182979900,0.16622,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182980104,0.16622,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182980301,0.16322,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182980480,0.16322,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182980666,0.16722,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182980861,0.16222,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182981121,0.16222,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182981303,0.16622,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182981502,0.16622,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182981705,0.16622,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182981911,0.16622,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182982117,0.16622,98631.0,98630.0,0.00101268]
["bitfinex","BTCUSD",1735182982321,0.16722,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182982670,0.16622,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182982882,0.16622,98631.0,98627.0,0.00101884]
["bitfinex","BTCUSD",1735182983184,0.16722,98631.0,98626.0,0.0779]
["bitfinex","BTCUSD",1735182983381,0.17122,98631.0,98628.0,0.00101679]
["bitfinex","BTCUSD",1735182983590,0.17122,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182983767,0.17022,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182984147,0.17122,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182985560,0.16322,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182985764,0.16722,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182986131,0.005,98631.0,98627.0,0.00566305]
["bitfinex","BTCUSD",1735182986337,0.005,98631.0,98629.0,0.0457]
["bitfinex","BTCUSD",1735182986459,0.0051718,98631.0,98630.0,0.07911369]
["bitfinex","BTCUSD",1735182986714,0.0051718,98631.0,98630.0,0.08012637]
["bitfinex","BTCUSD",1735182986868,0.0051718,98631.0,98630.0,0.18411269]
["bitfinex","BTCUSD",1735182987302,0.0041718,98631.0,98630.0,0.32981269]
["bitfinex","BTCUSD",1735182987504,0.0041718,98631.0,98630.0,0.328799]
["bitfinex","BTCUSD",1735182988255,0.0041718,98631.0,98630.0,0.228799]
["bitfinex","BTCUSD",1735182988460,0.0001718,98631.0,98630.0,0.328799]
["bitfinex","BTCUSD",1735182988657,0.0011718,98631.0,98630.0,0.328799]
["bitfinex","BTCUSD",1735182988956,0.0011718,98631.0,98630.0,0.329799]
["bitfinex","BTCUSD",1735182989248,0.0001718,98631.0,98630.0,0.328799]
["bitfinex","BTCUSD",1735182989512,0.0011718,98631.0,98630.0,0.333799]
["bitfinex","BTCUSD",1735182989679,0.0011718,98631.0,98630.0,0.33747369]
["bitfinex","BTCUSD",1735182989878,0.0011718,98631.0,98630.0,0.33347369]
["bitfinex","BTCUSD",1735182990117,0.0021718,98631.0,98630.0,0.34570358]
["bitfinex","BTCUSD",1735182990335,0.0021718,98631.0,98630.0,0.34970358]
["bitfinex","BTCUSD",1735182991564,0.0021718,98631.0,98630.0,0.34470358]
["bitfinex","BTCUSD",1735182992014,0.0031718,98631.0,98630.0,0.35070358]
["bitfinex","BTCUSD",1735182995313,8.59e-05,98642.0,98641.0,0.536004]
["bitfinex","BTCUSD",1735182995526,8.59e-05,98642.0,98641.0,0.63999032]
["bitfinex","BTCUSD",1735182995729,0.00015576,98643.0,98642.0,0.1]
["bitfinex","BTCUSD",1735182995953,0.00015576,98643.0,98642.0,0.47879965]
["bitfinex","BTCUSD",1735182996240,0.00015576,98643.0,98642.0,0.47778632]
["bitfinex","BTCUSD",1735182996661,0.00015576,98643.0,98642.0,0.1238]
["bitfinex","BTCUSD",1735182996884,0.00015576,98643.0,98641.0,0.01066217]
["bitfinex","BTCUSD",1735182997266,0.00015576,98643.0,98641.0,0.005]
["bitfinex","BTCUSD",1735182997692,0.162202,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1735182997836,0.162202,98642.0,98641.0,0.004]
["bitfinex","BTCUSD",1735182998044,0.162202,98642.0,98636.0,0.00101372]
["bitfinex","BTCUSD",1735182998263,0.162202,98642.0,98635.0,0.0910441]
["bitfinex","BTCUSD",1735182998463,8.59e-05,98631.0,98627.0,0.17233471]
["bitfinex","BTCUSD",1735182999307,8.59e-05,98631.0,98629.0,0.162224]
["bitfinex","BTCUSD",1735182999447,8.59e-05,98631.0,98630.0,0.00101372]
["bitfinex","BTCUSD",1735182999660,8.59e-05,98631.0,98630.0,0.10601272]
["bitfinex","BTCUSD",1735182999859,0.0010859,98631.0,98630.0,0.10601272]
["bitfinex","BTCUSD",1735183000060,0.0010859,98631.0,98630.0,0.11059002]
["bitfinex","BTCUSD",1735183000434,0.0010859,98631.0,98630.0,0.58939002]
["bitfinex","BTCUSD",1735183000627,0.00015576,98643.0,98642.0,0.541002]
["bitfinex","BTCUSD",1735183000817,0.00015576,98643.0,98642.0,0.64498832]
["bitfinex","BTCUSD",1735183001022,0.00015576,98643.0,98642.0,0.64971822]
["bitfinex","BTCUSD",1735183002103,0.00115576,98643.0,98642.0,0.65371822]
["bitfinex","BTCUSD",1735183002507,0.00115576,98643.0,98642.0,0.65771822]
["bitfinex","BTCUSD",1735183002745,0.00215576,98643.0,98642.0,0.65371822]
["bitfinex","BTCUSD",1735183002948,0.00115576,98643.0,98642.0,0.65571822]
["bitfinex","BTCUSD",1735183003164,0.00115576,98643.0,98642.0,0.66070623]
["bitfinex","BTCUSD",1735183003165,0.00315576,98643.0,98642.0,0.66070623]
["bitfinex","BTCUSD",1735183003543,0.00315576,98643.0,98642.0,0.57073153]
["bitfinex","BTCUSD",1735183009709,0.00324166,98643.0,98642.0,0.57073153]
["bitfinex","BTCUSD",1735183010695,0.00324166,98643.0,98642.0,0.5689618]
["bitfinex","BTCUSD",1735183010900,0.00324166,98643.0,98642.0,0.6095178]
["bitfinex","BTCUSD",1735183014517,0.00324166,98643.0,98642.0,0.6090478]
["bitfinex","BTCUSD",1735183021455,0.00324166,98643.0,98642.0,0.4802478]
["bitfinex","BTCUSD",1735183022296,0.00324166,98643.0,98642.0,0.2896918]
["bitfinex","BTCUSD",1735183028147,0.162143,98679.0,98642.0,0.2896918]
["bitfinex","BTCUSD",1735183028148,0.0756,98681.0,98680.0,0.16214]
["bitfinex","BTCUSD",1735183028358,0.2122256,98691.0,98685.0,0.162131]
["bitfinex","BTCUSD",1735183028570,0.1658256,98691.0,98685.0,0.324262]
["bitfinex","BTCUSD",1735183028790,0.0902256,98691.0,98686.0,0.162129]
["bitfinex","BTCUSD",1735183028998,0.0902256,98691.0,98682.0,0.162135]
["bitfinex","BTCUSD",1735183029208,0.18056203,98696.0,98680.0,0.00554807]
["bitfinex","BTCUSD",1735183029209,0.0756,98689.0,98680.0,0.00554807]
["bitfinex","BTCUSD",1735183029421,0.004,98681.0,98680.0,0.00554807]
["bitfinex","BTCUSD",1735183029581,0.004,98681.0,98674.0,0.01029608]
["bitfinex","BTCUSD",1735183029802,0.004,98681.0,98675.0,0.00101329]
["bitfinex","BTCUSD",1735183030799,0.162127,98688.0,98675.0,0.00101329]
["bitfinex","BTCUSD",1735183031010,0.023,98686.0,98664.0,0.162164]
["bitfinex","BTCUSD",1735183031225,0.002,98681.0,98664.0,0.162164]
["bitfinex","BTCUSD",1735183031442,0.162143,98679.0,98664.0,0.1723503]
["bitfinex","BTCUSD",1735183031624,0.0756,98680.0,98675.0,0.004]
["bitfinex","BTCUSD",1735183031829,0.0756,98680.0,98675.0,0.002]
["bitfinex","BTCUSD",1735183031972,0.0756,98680.0,98675.0,0.003]
["bitfinex","BTCUSD",1735183032210,0.0756,98680.0,98675.0,0.001]
["bitfinex","BTCUSD",1735183032433,0.162143,98678.0,98664.0,0.1723503]
["bitfinex","BTCUSD",1735183032638,0.162143,98678.0,98665.0,0.00094074]
["bitfinex","BTCUSD",1735183032883,0.162143,98678.0,98666.0,0.00101339]
["bitfinex","BTCUSD",1735183033089,0.162143,98678.0,98667.0,0.00093663]
["bitfinex","BTCUSD",1735183033268,0.162143,98678.0,98668.0,0.00101339]
["bitfinex","BTCUSD",1735183033467,0.162143,98678.0,98669.0,0.00093252]
["bitfinex","BTCUSD",1735183033692,0.001,98679.0,98670.0,0.00101339]
["bitfinex","BTCUSD",1735183033876,0.001,98679.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183034076,0.023,98690.0,98678.0,0.16305704]
["bitfinex","BTCUSD",1735183034287,0.0756,98691.0,98679.0,0.00101327]
["bitfinex","BTCUSD",1735183034479,8.57e-05,98680.0,98679.0,0.16315427]
["bitfinex","BTCUSD",1735183034680,8.57e-05,98680.0,98679.0,0.16863846]
["bitfinex","BTCUSD",1735183036089,8.57e-05,98680.0,98679.0,0.16963846]
["bitfinex","BTCUSD",1735183037100,8.57e-05,98680.0,98679.0,0.17263846]
["bitfinex","BTCUSD",1735183037299,8.57e-05,98680.0,98679.0,0.16863846]
["bitfinex","BTCUSD",1735183037626,8.57e-05,98680.0,98679.0,0.17563846]
["bitfinex","BTCUSD",1735183037996,8.57e-05,98680.0,98679.0,0.17894986]
["bitfinex","BTCUSD",1735183038197,8.57e-05,98680.0,98679.0,0.18594986]
["bitfinex","BTCUSD",1735183038508,8.57e-05,98680.0,98679.0,0.18194986]
["bitfinex","BTCUSD",1735183038709,8.57e-05,98680.0,98679.0,0.00848419]
["bitfinex","BTCUSD",1735183038962,8.57e-05,98680.0,98679.0,0.01148419]
["bitfinex","BTCUSD",1735183039171,8.57e-05,98680.0,98679.0,0.006]
["bitfinex","BTCUSD",1735183039377,8.57e-05,98680.0,98679.0,0.00844797]
["bitfinex","BTCUSD",1735183040223,8.57e-05,98680.0,98679.0,0.00544797]
["bitfinex","BTCUSD",1735183040551,8.57e-05,98680.0,98679.0,0.00744797]
["bitfinex","BTCUSD",1735183040754,8.57e-05,98680.0,98679.0,0.00944797]
["bitfinex","BTCUSD",1735183040963,8.57e-05,98680.0,98679.0,0.00744797]
["bitfinex","BTCUSD",1735183041176,8.57e-05,98680.0,98679.0,0.00544797]
["bitfinex","BTCUSD",1735183041382,8.57e-05,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1735183041599,8.57e-05,98680.0,98679.0,0.00744797]
["bitfinex","BTCUSD",1735183041815,8.57e-05,98680.0,98679.0,0.00191198]
["bitfinex","BTCUSD",1735183042560,8.57e-05,98680.0,98679.0,0.00091198]
["bitfinex","BTCUSD",1735183042923,8.57e-05,98680.0,98676.0,0.01133884]
["bitfinex","BTCUSD",1735183043124,8.57e-05,98680.0,98679.0,0.00544797]
["bitfinex","BTCUSD",1735183043334,8.57e-05,98680.0,98677.0,0.0010133]
["bitfinex","BTCUSD",1735183043516,8.57e-05,98680.0,98679.0,0.00544797]
["bitfinex","BTCUSD",1735183043718,8.57e-05,98680.0,98679.0,0.00644797]
["bitfinex","BTCUSD",1735183044144,8.57e-05,98680.0,98679.0,0.00544797]
["bitfinex","BTCUSD",1735183044592,8.57e-05,98680.0,98677.0,0.001]
["bitfinex","BTCUSD",1735183044765,8.57e-05,98680.0,98678.0,0.00101329]
["bitfinex","BTCUSD",1735183044964,8.57e-05,98680.0,98678.0,0.00544739]
["bitfinex","BTCUSD",1735183045388,8.57e-05,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1735183045948,8.57e-05,98680.0,98679.0,0.00644559]
["bitfinex","BTCUSD",1735183046151,8.57e-05,98680.0,98679.0,0.00191198]
["bitfinex","BTCUSD",1735183046758,8.57e-05,98680.0,98679.0,0.00091198]
["bitfinex","BTCUSD",1735183047230,8.57e-05,98680.0,98678.0,0.001]
["bitfinex","BTCUSD",1735183047475,8.57e-05,98680.0,98679.0,0.00544559]
["bitfinex","BTCUSD",1735183048196,8.57e-05,98680.0,98679.0,0.00644559]
["bitfinex","BTCUSD",1735183049402,0.0230857,98680.0,98679.0,0.00644559]
["bitfinex","BTCUSD",1735183049886,0.0230857,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1735183050305,0.023,98678.0,98666.0,0.00101339]
["bitfinex","BTCUSD",1735183050434,0.0230857,98680.0,98667.0,0.00548236]
["bitfinex","BTCUSD",1735183050633,0.0230857,98680.0,98667.0,0.00649575]
["bitfinex","BTCUSD",1735183051051,0.0240857,98680.0,98667.0,0.00649575]
["bitfinex","BTCUSD",1735183051280,0.0230857,98680.0,98667.0,0.00649575]
["bitfinex","BTCUSD",1735183051474,0.0240857,98680.0,98667.0,0.00649575]
["bitfinex","BTCUSD",1735183051674,0.023,98676.0,98667.0,0.00649575]
["bitfinex","BTCUSD",1735183051877,0.023,98676.0,98667.0,0.00548236]
["bitfinex","BTCUSD",1735183052099,0.023,98672.0,98667.0,0.00548236]
["bitfinex","BTCUSD",1735183052302,0.162158,98670.0,98656.0,0.162179]
["bitfinex","BTCUSD",1735183052512,0.023,98669.0,98658.0,0.162176]
["bitfinex","BTCUSD",1735183053288,0.023,98669.0,98667.0,0.001]
["bitfinex","BTCUSD",1735183053605,0.023,98669.0,98658.0,0.16318947]
["bitfinex","BTCUSD",1735183053803,0.024,98669.0,98658.0,0.16918947]
["bitfinex","BTCUSD",1735183054008,0.024,98669.0,98659.0,0.00549674]
["bitfinex","BTCUSD",1735183054407,0.185159,98668.0,98667.0,0.002]
["bitfinex","BTCUSD",1735183054932,0.185159,98668.0,98656.0,0.17249116]
["bitfinex","BTCUSD",1735183055232,0.162159,98668.0,98659.0,0.002]
["bitfinex","BTCUSD",1735183055961,0.162159,98668.0,98660.0,0.00095102]
["bitfinex","BTCUSD",1735183056611,0.163159,98668.0,98657.0,0.00458006]
["bitfinex","BTCUSD",1735183056815,0.162169,98663.0,98661.0,0.00553005]
["bitfinex","BTCUSD",1735183057053,0.162175,98659.0,98642.0,0.2986165]
["bitfinex","BTCUSD",1735183057255,0.162175,98659.0,98642.0,0.2534165]
["bitfinex","BTCUSD",1735183057411,0.162169,98663.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735183057742,0.0491,98667.0,98650.0,0.162188]
["bitfinex","BTCUSD",1735183057938,0.185163,98666.0,98652.0,0.162186]
["bitfinex","BTCUSD",1735183058142,0.185163,98666.0,98653.0,0.00101353]
["bitfinex","BTCUSD",1735183058344,0.185163,98666.0,98653.0,0.00562728]
["bitfinex","BTCUSD",1735183059121,0.0816,98665.0,98653.0,0.00562728]
["bitfinex","BTCUSD",1735183059356,0.023,98664.0,98654.0,0.162182]
["bitfinex","BTCUSD",1735183059562,0.023,98664.0,98654.0,0.16415887]
["bitfinex","BTCUSD",1735183059793,0.023,98664.0,98654.0,0.00197687]
["bitfinex","BTCUSD",1735183060189,0.023,98664.0,98654.0,0.00101353]
["bitfinex","BTCUSD",1735183060600,0.162168,98663.0,98651.0,0.00101353]
["bitfinex","BTCUSD",1735183060999,0.162168,98663.0,98652.0,0.00461349]
["bitfinex","BTCUSD",1735183061368,0.162181,98656.0,98652.0,0.00461349]
["bitfinex","BTCUSD",1735183061572,0.023,98660.0,98652.0,0.00461349]
["bitfinex","BTCUSD",1735183061773,0.004,98664.0,98647.0,0.00101357]
["bitfinex","BTCUSD",1735183061917,0.004,98664.0,98648.0,0.00101353]
["bitfinex","BTCUSD",1735183062123,0.004,98664.0,98650.0,0.162188]
["bitfinex","BTCUSD",1735183062327,0.162164,98666.0,98652.0,0.162186]
["bitfinex","BTCUSD",1735183062524,0.023,98665.0,98653.0,0.00101353]
["bitfinex","BTCUSD",1735183062753,0.002,98664.0,98653.0,0.00562728]
["bitfinex","BTCUSD",1735183062960,0.162168,98663.0,98654.0,0.00096334]
["bitfinex","BTCUSD",1735183063354,0.002,98664.0,98654.0,0.00096334]
["bitfinex","BTCUSD",1735183063555,0.002,98664.0,98654.0,0.00197688]
["bitfinex","BTCUSD",1735183063757,0.162168,98663.0,98654.0,0.00197688]
["bitfinex","BTCUSD",1735183063964,0.162168,98663.0,98654.0,0.00096334]
["bitfinex","BTCUSD",1735183064168,0.162168,98663.0,98650.0,0.00101354]
["bitfinex","BTCUSD",1735183064415,0.162184,98653.0,98643.0,0.01038972]
["bitfinex","BTCUSD",1735183064614,0.162184,98653.0,98643.0,0.0001714]
["bitfinex","BTCUSD",1735183064815,0.162184,98653.0,98644.0,0.0056206]
["bitfinex","BTCUSD",1735183065021,0.162184,98653.0,98643.0,0.0001714]
["bitfinex","BTCUSD",1735183065257,0.0816,98654.0,98645.0,0.0056188]
["bitfinex","BTCUSD",1735183065467,0.023,98657.0,98645.0,0.00101362]
["bitfinex","BTCUSD",1735183065664,0.023,98657.0,98646.0,0.00663062]
["bitfinex","BTCUSD",1735183066088,0.162179,98656.0,98646.0,0.00663062]
["bitfinex","BTCUSD",1735183066996,0.162179,98656.0,98646.0,0.00101361]
["bitfinex","BTCUSD",1735183067364,0.162179,98656.0,98646.0,0.00201361]
["bitfinex","BTCUSD",1735183068455,0.023,98659.0,98646.0,0.00201361]
["bitfinex","BTCUSD",1735183068666,0.023,98659.0,98646.0,0.00401361]
["bitfinex","BTCUSD",1735183068876,0.023,98657.0,98646.0,0.00401361]
["bitfinex","BTCUSD",1735183069268,0.023,98657.0,98646.0,0.00318501]
["bitfinex","BTCUSD",1735183069474,0.023,98657.0,98646.0,0.00218501]
["bitfinex","BTCUSD",1735183069846,0.162179,98656.0,98646.0,0.00218501]
["bitfinex","BTCUSD",1735183070068,0.162179,98656.0,98646.0,0.00118501]
["bitfinex","BTCUSD",1735183070280,0.023,98657.0,98646.0,0.00318501]
["bitfinex","BTCUSD",1735183071850,0.023,98657.0,98646.0,0.00218501]
["bitfinex","BTCUSD",1735183072055,0.023,98657.0,98647.0,0.162194]
["bitfinex","BTCUSD",1735183072467,0.023,98657.0,98648.0,0.00562833]
["bitfinex","BTCUSD",1735183073485,0.023,98657.0,98647.0,0.002]
["bitfinex","BTCUSD",1735183073661,0.023,98657.0,98647.0,0.001]
["bitfinex","BTCUSD",1735183074493,0.162179,98656.0,98647.0,0.001]
["bitfinex","BTCUSD",1735183075233,0.162179,98656.0,98646.0,0.00118501]
["bitfinex","BTCUSD",1735183075545,0.023,98655.0,98648.0,0.001]
["bitfinex","BTCUSD",1735183075960,0.023,98655.0,98647.0,0.001]
["bitfinex","BTCUSD",1735183076366,0.023,98657.0,98648.0,0.162192]
["bitfinex","BTCUSD",1735183076585,0.023,98657.0,98648.0,0.163192]
["bitfinex","BTCUSD",1735183076894,0.023,98657.0,98649.0,0.00564055]
["bitfinex","BTCUSD",1735183077688,0.023,98657.0,98647.0,0.00201362]
["bitfinex","BTCUSD",1735183077904,0.023,98657.0,98648.0,0.00564235]
["bitfinex","BTCUSD",1735183078114,8.57e-05,98666.0,98653.0,0.1]
["bitfinex","BTCUSD",1735183078323,8.57e-05,98666.0,98665.0,0.0788]
["bitfinex","BTCUSD",1735183078571,8.57e-05,98666.0,98665.0,0.07981336]
["bitfinex","BTCUSD",1735183079333,8.57e-05,98666.0,98665.0,0.18379968]
["bitfinex","BTCUSD",1735183079537,8.57e-05,98666.0,98665.0,0.23617413]
["bitfinex","BTCUSD",1735183079742,8.57e-05,98666.0,98665.0,0.23516077]
["bitfinex","BTCUSD",1735183080381,8.57e-05,98666.0,98665.0,0.23410151]
["bitfinex","BTCUSD",1735183080580,8.57e-05,98666.0,98665.0,0.13011519]
["bitfinex","BTCUSD",1735183080814,8.57e-05,98666.0,98665.0,0.13112853]
["bitfinex","BTCUSD",1735183081456,8.57e-05,98666.0,98665.0,0.13412853]
["bitfinex","BTCUSD",1735183081606,8.57e-05,98666.0,98665.0,0.13112853]
["bitfinex","BTCUSD",1735183081825,0.273,98650.0,98649.0,0.0910441]
["bitfinex","BTCUSD",1735183082036,0.273,98650.0,98621.0,0.01192711]
["bitfinex","BTCUSD",1735183082037,0.162194,98648.0,98621.0,0.01192711]
["bitfinex","BTCUSD",1735183082236,0.27825366,98647.0,98621.0,0.01192711]
["bitfinex","BTCUSD",1735183082458,0.27825366,98647.0,98603.0,0.1624374]
["bitfinex","BTCUSD",1735183082459,0.27825366,98647.0,98646.0,0.09090754]
["bitfinex","BTCUSD",1735183082660,0.27698632,98647.0,98646.0,0.09090754]
["bitfinex","BTCUSD",1735183083395,0.27898632,98647.0,98646.0,0.09090754]
["bitfinex","BTCUSD",1735183083599,0.173,98645.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183083799,0.1052538,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183084016,0.2782538,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183084209,0.27698632,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183084620,0.57452372,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183085446,0.43918532,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183085665,0.44518532,98644.0,98642.0,0.0001714]
["bitfinex","BTCUSD",1735183085984,0.45418532,98644.0,98643.0,0.0011714]
["bitfinex","BTCUSD",1735183087232,0.54422309,98644.0,98643.0,0.0011714]
["bitfinex","BTCUSD",1735183088061,0.58592276,98644.0,98643.0,0.0011714]
["bitfinex","BTCUSD",1735183088405,0.49588499,98644.0,98643.0,0.0011714]
["bitfinex","BTCUSD",1735183089667,0.26087,98643.0,98642.0,8e-07]
["bitfinex","BTCUSD",1735183089845,0.53785632,98643.0,98642.0,8e-07]
["bitfinex","BTCUSD",1735183090040,0.64184264,98643.0,98642.0,8e-07]
["bitfinex","BTCUSD",1735183090625,0.53785632,98643.0,98642.0,8e-07]
["bitfinex","BTCUSD",1735183091270,0.54685632,98643.0,98642.0,0.0010008]
["bitfinex","BTCUSD",1735183091473,1.05940375,98643.0,98642.0,0.0010008]
["bitfinex","BTCUSD",1735183091669,1.06540375,98643.0,98642.0,0.0020008]
["bitfinex","BTCUSD",1735183091874,1.00453375,98643.0,98642.0,0.0020008]
["bitfinex","BTCUSD",1735183093523,0.82408255,98643.0,98642.0,0.0020008]
["bitfinex","BTCUSD",1735183093725,0.15,98635.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183093924,0.023,98632.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183094122,0.29047293,98632.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183094351,0.43920532,98632.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183094915,0.43920532,98632.0,98631.0,0.0011718]
["bitfinex","BTCUSD",1735183095133,0.43920532,98632.0,98631.0,0.0001718]
["bitfinex","BTCUSD",1735183095338,0.44820532,98632.0,98631.0,0.0011718]
["bitfinex","BTCUSD",1735183095539,0.62541667,98632.0,98631.0,0.0011718]
["bitfinex","BTCUSD",1735183095744,0.62541667,98632.0,98631.0,0.0001718]
["bitfinex","BTCUSD",1735183095745,0.81641667,98632.0,98631.0,0.0001718]
["bitfinex","BTCUSD",1735183096000,0.83041667,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1735183096625,0.82541667,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1735183096830,0.61754,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183097036,0.81572712,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183097483,0.85149934,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183097687,0.62152632,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183098333,1.05313373,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183098536,0.96213373,98619.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735183098751,0.96913373,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183098954,0.97039883,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183099162,0.87239883,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183099402,0.69316444,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183099617,0.70016444,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183099834,0.52716444,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183100042,0.25465934,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183100242,0.11998632,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183100461,0.12125393,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183100646,0.01726761,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183100906,0.00126761,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183101312,0.01726761,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183101523,0.007,98619.0,98618.0,0.0011718]
["bitfinex","BTCUSD",1735183101708,0.15,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183101826,0.23513761,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183102039,0.179,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183102294,0.18026761,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183108005,0.28425393,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183108223,0.179,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183108421,0.18026761,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183108653,0.03026761,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183108892,0.006,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183119192,0.004,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183119394,0.0001716,98631.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183119735,0.001,98619.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183120212,0.162222,98630.0,98618.0,0.0001718]
["bitfinex","BTCUSD",1735183120666,0.00143899,98631.0,98619.0,0.16224]
["bitfinex","BTCUSD",1735183121066,0.00143899,98631.0,98620.0,0.10640308]
["bitfinex","BTCUSD",1735183121664,0.002,98630.0,98620.0,0.10640308]
["bitfinex","BTCUSD",1735183122229,0.00143899,98631.0,98620.0,0.10640308]
["bitfinex","BTCUSD",1735183122415,0.00343899,98631.0,98620.0,0.10640308]
["bitfinex","BTCUSD",1735183122626,0.00343899,98631.0,98619.0,0.16224]
["bitfinex","BTCUSD",1735183123076,0.00343899,98631.0,98627.0,0.162226]
["bitfinex","BTCUSD",1735183123300,0.0071716,98631.0,98620.0,0.10691056]
["bitfinex","BTCUSD",1735183124251,0.0021716,98631.0,98620.0,0.10691056]
["bitfinex","BTCUSD",1735183124456,0.0001716,98631.0,98620.0,0.10691056]
["bitfinex","BTCUSD",1735183124709,0.002,98630.0,98620.0,0.10691056]
["bitfinex","BTCUSD",1735183125122,0.0001716,98631.0,98620.0,0.10691056]
["bitfinex","BTCUSD",1735183125123,0.0001716,98631.0,98625.0,0.162229]
["bitfinex","BTCUSD",1735183125260,0.0011716,98631.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735183125459,0.0001716,98631.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735183125873,0.001,98630.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735183126075,0.0001716,98631.0,98627.0,0.162227]
["bitfinex","BTCUSD",1735183127328,0.0001716,98631.0,98627.0,0.32496125]
["bitfinex","BTCUSD",1735183127516,0.0001716,98631.0,98628.0,0.0796]
["bitfinex","BTCUSD",1735183127711,0.0001716,98631.0,98630.0,0.047]
["bitfinex","BTCUSD",1735183127712,0.0011716,98631.0,98630.0,0.047]
["bitfinex","BTCUSD",1735183127920,0.0011716,98631.0,98630.0,0.15149344]
["bitfinex","BTCUSD",1735183128329,0.0001716,98631.0,98630.0,0.23109344]
["bitfinex","BTCUSD",1735183128544,0.0001716,98631.0,98630.0,0.33058632]
["bitfinex","BTCUSD",1735183128748,0.0011716,98631.0,98630.0,0.33058632]
["bitfinex","BTCUSD",1735183128981,0.0001716,98631.0,98630.0,0.33058632]
["bitfinex","BTCUSD",1735183129410,0.0011716,98631.0,98630.0,0.33258632]
["bitfinex","BTCUSD",1735183130249,6e-07,98631.0,98630.0,0.58258632]
["bitfinex","BTCUSD",1735183130455,8.57e-05,98666.0,98642.0,0.538802]
["bitfinex","BTCUSD",1735183130665,8.57e-05,98666.0,98665.0,0.162164]
["bitfinex","BTCUSD",1735183130939,8.57e-05,98666.0,98665.0,0.39275032]
["bitfinex","BTCUSD",1735183131159,0.00020169,98666.0,98665.0,0.39275032]
["bitfinex","BTCUSD",1735183131387,0.00020169,98666.0,98665.0,0.49275032]
["bitfinex","BTCUSD",1735183131588,0.00020169,98666.0,98665.0,0.64275032]
["bitfinex","BTCUSD",1735183131814,0.00020169,98666.0,98665.0,0.74275032]
["bitfinex","BTCUSD",1735183132025,0.0897647,98700.0,98679.0,0.312141]
["bitfinex","BTCUSD",1735183132231,0.0897647,98700.0,98679.0,0.49682732]
["bitfinex","BTCUSD",1735183133032,0.16209,98711.0,98679.0,0.49682732]
["bitfinex","BTCUSD",1735183133233,0.00126641,98715.0,98679.0,0.49682732]
["bitfinex","BTCUSD",1735183133466,0.00126641,98715.0,98679.0,0.59682732]
["bitfinex","BTCUSD",1735183134304,0.0010857,98680.0,98679.0,0.59882732]
["bitfinex","BTCUSD",1735183134532,0.0010857,98680.0,98679.0,0.59682732]
["bitfinex","BTCUSD",1735183134968,0.0030857,98680.0,98679.0,0.60482732]
["bitfinex","BTCUSD",1735183137060,0.0030857,98680.0,98679.0,0.0887]
["bitfinex","BTCUSD",1735183137283,0.0030857,98680.0,98679.0,0.008]
["bitfinex","BTCUSD",1735183138091,8.57e-05,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183138310,8.57e-05,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1735183138594,0.0010857,98680.0,98679.0,0.006]
["bitfinex","BTCUSD",1735183138795,0.0010857,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1735183139002,0.0010857,98680.0,98676.0,0.324291]
["bitfinex","BTCUSD",1735183139743,0.0010857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183140230,0.0010857,98680.0,98676.0,0.163145]
["bitfinex","BTCUSD",1735183140851,0.0010857,98680.0,98679.0,0.002]
["bitfinex","BTCUSD",1735183141065,8.57e-05,98680.0,98676.0,0.163145]
["bitfinex","BTCUSD",1735183141500,8.57e-05,98680.0,98676.0,0.003]
["bitfinex","BTCUSD",1735183141746,8.57e-05,98680.0,98674.0,0.01038658]
["bitfinex","BTCUSD",1735183141957,8.57e-05,98680.0,98660.0,0.10640308]
["bitfinex","BTCUSD",1735183142165,8.57e-05,98680.0,98679.0,0.003]
["bitfinex","BTCUSD",1735183142357,8.57e-05,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1735183143329,8.57e-05,98680.0,98676.0,0.164145]
["bitfinex","BTCUSD",1735183143533,0.0010857,98680.0,98676.0,0.164145]
["bitfinex","BTCUSD",1735183143789,0.0010857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183144215,0.0020857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183144392,0.0010857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183144926,0.0020857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183145143,0.0030857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183145529,0.0010857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183145845,0.0030857,98680.0,98676.0,0.162145]
["bitfinex","BTCUSD",1735183146287,0.0020857,98680.0,98677.0,0.077]
["bitfinex","BTCUSD",1735183146499,0.0020857,98680.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183146703,0.0030857,98680.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183147136,8.57e-05,98680.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183147548,0.0010857,98680.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183147857,8.57e-05,98680.0,98678.0,0.162143]
["bitfinex","BTCUSD",1735183148279,8.57e-05,98680.0,98678.0,0.163143]
["bitfinex","BTCUSD",1735183148490,8.57e-05,98680.0,98678.0,0.165143]
["bitfinex","BTCUSD",1735183151230,8.57e-05,98680.0,98679.0,0.10398632]
["bitfinex","BTCUSD",1735183151517,8.57e-05,98680.0,98679.0,0.20398632]
["bitfinex","BTCUSD",1735183151721,8.57e-05,98680.0,98679.0,0.43128632]
["bitfinex","BTCUSD",1735183152139,7e-07,98680.0,98679.0,0.57808632]
["bitfinex","BTCUSD",1735183152455,8.58e-05,98701.0,98700.0,0.536207]
["bitfinex","BTCUSD",1735183152664,8.58e-05,98701.0,98700.0,0.64019332]
["bitfinex","BTCUSD",1735183152859,8.57e-05,98741.0,98729.0,0.162059]
["bitfinex","BTCUSD",1735183153667,0.00069203,98730.0,98729.0,0.162059]
["bitfinex","BTCUSD",1735183154338,0.00069203,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1735183155111,0.023,98729.0,98717.0,0.162078]
["bitfinex","BTCUSD",1735183155324,0.00126616,98728.0,98708.0,0.01027548]
["bitfinex","BTCUSD",1735183155531,0.16332816,98728.0,98710.0,0.16209]
["bitfinex","BTCUSD",1735183155744,0.16332816,98728.0,98715.0,0.162082]
["bitfinex","BTCUSD",1735183156175,0.00126616,98728.0,98715.0,0.162082]
["bitfinex","BTCUSD",1735183156600,0.16332816,98728.0,98715.0,0.162082]
["bitfinex","BTCUSD",1735183157284,0.185063,98727.0,98707.0,0.162095]
["bitfinex","BTCUSD",1735183157494,0.00126616,98726.0,98707.0,0.162095]
["bitfinex","BTCUSD",1735183157861,0.023,98717.0,98702.0,0.162103]
["bitfinex","BTCUSD",1735183158069,0.00126633,98716.0,98702.0,0.162103]
["bitfinex","BTCUSD",1735183158468,0.00126633,98716.0,98688.0,0.0773]
["bitfinex","BTCUSD",1735183158469,0.162116,98695.0,98681.0,0.162138]
["bitfinex","BTCUSD",1735183158679,0.023,98714.0,98677.0,0.162143]
["bitfinex","BTCUSD",1735183158894,0.023,98712.0,98680.0,0.10640308]
["bitfinex","BTCUSD",1735183159097,0.162083,98715.0,98680.0,0.10640308]
["bitfinex","BTCUSD",1735183159098,0.023,98706.0,98680.0,0.10640308]
["bitfinex","BTCUSD",1735183159304,0.32546555,98705.0,98687.0,0.162127]
["bitfinex","BTCUSD",1735183159505,0.162102,98703.0,98687.0,0.162127]
["bitfinex","BTCUSD",1735183159720,0.00126655,98703.0,98680.0,0.10640308]
["bitfinex","BTCUSD",1735183159860,0.00142259,98703.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735183161091,0.00542259,98703.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735183161303,0.00742259,98703.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735183161738,0.00742259,98703.0,98697.0,0.162112]
["bitfinex","BTCUSD",1735183161948,0.00615604,98703.0,98697.0,0.162112]
["bitfinex","BTCUSD",1735183163425,0.00615604,98703.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735183163633,0.00415604,98703.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735183163860,0.00215604,98703.0,98690.0,0.10640308]
["bitfinex","BTCUSD",1735183164067,0.00215604,98703.0,98698.0,0.162109]
["bitfinex","BTCUSD",1735183164241,0.00615604,98703.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183164446,0.00615604,98703.0,98692.0,0.1622914]
["bitfinex","BTCUSD",1735183164883,0.00015604,98703.0,98692.0,0.1622914]
["bitfinex","BTCUSD",1735183165296,0.00615604,98703.0,98692.0,0.1622914]
["bitfinex","BTCUSD",1735183165430,0.00215604,98703.0,98692.0,0.1622914]
["bitfinex","BTCUSD",1735183165853,0.00215604,98703.0,98692.0,0.3244114]
["bitfinex","BTCUSD",1735183166433,0.00015604,98703.0,98692.0,0.3244114]
["bitfinex","BTCUSD",1735183166642,0.00415604,98703.0,98692.0,0.3244114]
["bitfinex","BTCUSD",1735183167009,0.00615604,98703.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183167225,0.162112,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183167437,0.023,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183167652,0.00126663,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183168295,0.02426663,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183168503,0.001,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183168702,0.023,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183169029,0.001,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183169388,0.00226656,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183169756,0.32649256,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183170191,0.16337956,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183170445,0.32649256,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183171024,0.023,98696.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183171223,0.023,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183171505,0.00126661,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183171877,0.02426661,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183172514,0.00126661,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183172710,0.18638461,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183173598,0.02426661,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183173794,0.00126661,98693.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183173924,0.00142249,98703.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183174139,0.02426649,98702.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183174341,0.162105,98701.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183174742,0.162105,98701.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183175169,0.162113,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183176641,0.324226,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183176899,0.162113,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183177109,0.0242665,98696.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183179125,0.023,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183179331,0.02426658,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183180493,0.02426658,98694.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183180494,0.16338458,98693.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183181115,0.00126658,98693.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183181328,0.02426658,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183182861,0.02426658,98694.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183183492,0.02426658,98694.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183183719,0.02426658,98694.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183184471,8.57e-05,98701.0,98692.0,0.1632904]
["bitfinex","BTCUSD",1735183184887,8.57e-05,98701.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183185485,0.162107,98700.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183185702,0.0013522,98701.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183186128,0.0033522,98701.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183186331,8.57e-05,98701.0,98692.0,0.0011714]
["bitfinex","BTCUSD",1735183186549,8.57e-05,98701.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183186758,0.002,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183186969,0.00235219,98701.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183187159,0.00435219,98701.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183187583,0.00335219,98701.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183187830,0.001,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183188140,0.162109,98699.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183188559,0.16211,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183189706,0.16311,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183189955,0.001,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183192082,0.162112,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183192418,0.001,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183193144,0.02426649,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183193338,0.001,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183193797,0.162109,98699.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183194005,0.001,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183195150,0.023,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183195570,0.001,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183195811,0.023,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183196217,0.001,98698.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183196419,0.023,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183196623,0.001,98697.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183197164,0.023,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183197584,0.024,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183198556,0.026,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183199488,0.026,98700.0,98693.0,0.162118]
["bitfinex","BTCUSD",1735183199855,0.026,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183200282,0.025,98700.0,98692.0,0.0001714]
["bitfinex","BTCUSD",1735183200657,0.003,98700.0,98692.0,0.3244104]
["bitfinex","BTCUSD",1735183200865,0.003,98700.0,98692.0,0.1622904]
["bitfinex","BTCUSD",1735183201069,0.002,98700.0,98692.0,0.1622904]
["bitfinex","BTCUSD",1735183201388,0.002,98700.0,98696.0,0.162113]
["bitfinex","BTCUSD",1735183201593,0.003,98700.0,98697.0,0.0769]
["bitfinex","BTCUSD",1735183201968,0.001,98700.0,98698.0,0.16211]
["bitfinex","BTCUSD",1735183202514,0.003,98700.0,98698.0,0.16211]
["bitfinex","BTCUSD",1735183202723,8.57e-05,98701.0,98698.0,0.16211]
["bitfinex","BTCUSD",1735183202891,0.001,98700.0,98698.0,0.32422]
["bitfinex","BTCUSD",1735183203309,8.57e-05,98701.0,98698.0,0.32422]
["bitfinex","BTCUSD",1735183203510,8.57e-05,98701.0,98698.0,0.42820632]
["bitfinex","BTCUSD",1735183203716,8.57e-05,98701.0,98698.0,0.42920632]
["bitfinex","BTCUSD",1735183203912,8.57e-05,98701.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735183204117,8.57e-05,98701.0,98700.0,0.31419332]
["bitfinex","BTCUSD",1735183204552,8.57e-05,98701.0,98700.0,0.49109332]
["bitfinex","BTCUSD",1735183205978,8.57e-05,98701.0,98700.0,0.51261315]
["bitfinex","BTCUSD",1735183206365,0.0010857,98701.0,98700.0,0.51161315]
["bitfinex","BTCUSD",1735183206578,0.0010857,98701.0,98700.0,0.64712746]
["bitfinex","BTCUSD",1735183206755,0.0010857,98701.0,98700.0,0.64912746]
["bitfinex","BTCUSD",1735183207036,0.0010857,98701.0,98700.0,0.65940078]
["bitfinex","BTCUSD",1735183207237,0.0010857,98701.0,98700.0,0.53888095]
["bitfinex","BTCUSD",1735183207599,0.0010857,98701.0,98700.0,0.40336664]
["bitfinex","BTCUSD",1735183211170,0.00126613,98729.0,98725.0,0.162066]
["bitfinex","BTCUSD",1735183211371,0.0001716,98730.0,98725.0,0.162066]
["bitfinex","BTCUSD",1735183211372,0.0001716,98730.0,98725.0,0.34455232]
["bitfinex","BTCUSD",1735183212308,0.0020857,98726.0,98725.0,0.34655232]
["bitfinex","BTCUSD",1735183212734,8.57e-05,98726.0,98725.0,0.34655232]
["bitfinex","BTCUSD",1735183213615,0.0010857,98726.0,98725.0,0.34655232]
["bitfinex","BTCUSD",1735183213767,8.57e-05,98726.0,98725.0,0.35467749]
["bitfinex","BTCUSD",1735183214871,8.57e-05,98726.0,98725.0,0.35867749]
["bitfinex","BTCUSD",1735183215077,0.0010857,98726.0,98725.0,0.36667749]
["bitfinex","BTCUSD",1735183220711,0.0010857,98726.0,98725.0,0.20461149]
["bitfinex","BTCUSD",1735183223094,0.0010857,98726.0,98725.0,0.45461149]
["bitfinex","BTCUSD",1735183223863,0.0010857,98726.0,98725.0,0.55461149]
["bitfinex","BTCUSD",1735183224079,8.58e-05,98742.0,98740.0,0.2267]
["bitfinex","BTCUSD",1735183224263,0.00060571,98741.0,98740.0,0.48068632]
["bitfinex","BTCUSD",1735183224725,0.00060571,98741.0,98740.0,0.50094123]
["bitfinex","BTCUSD",1735183225145,0.00060571,98741.0,98740.0,0.48068632]
["bitfinex","BTCUSD",1735183225708,0.00060571,98741.0,98740.0,0.50094123]
["bitfinex","BTCUSD",1735183226342,0.00160571,98741.0,98740.0,0.50794123]
["bitfinex","BTCUSD",1735183226546,0.00260571,98741.0,98740.0,0.51494123]
["bitfinex","BTCUSD",1735183226952,0.00160571,98741.0,98740.0,0.48768632]
["bitfinex","BTCUSD",1735183227126,0.00160571,98741.0,98740.0,0.38768632]
["bitfinex","BTCUSD",1735183227769,0.00060571,98741.0,98740.0,0.38068632]
["bitfinex","BTCUSD",1735183227972,0.00060571,98741.0,98740.0,0.38768632]
["bitfinex","BTCUSD",1735183228173,0.00160571,98741.0,98740.0,0.38768632]
["bitfinex","BTCUSD",1735183228386,0.00160571,98741.0,98740.0,0.41834102]
["bitfinex","BTCUSD",1735183228600,0.00160571,98741.0,98740.0,0.42034102]
["bitfinex","BTCUSD",1735183228807,0.00160571,98741.0,98740.0,0.41834102]
["bitfinex","BTCUSD",1735183229008,0.00160571,98741.0,98740.0,0.42734102]
["bitfinex","BTCUSD",1735183229182,0.00260571,98741.0,98740.0,0.42734102]
["bitfinex","BTCUSD",1735183230409,0.00160571,98741.0,98740.0,0.41834102]
["bitfinex","BTCUSD",1735183231401,0.00060571,98741.0,98740.0,0.41134102]
["bitfinex","BTCUSD",1735183231610,0.00160571,98741.0,98740.0,0.42034102]
["bitfinex","BTCUSD",1735183232009,0.00160571,98741.0,98740.0,0.42726294]
["bitfinex","BTCUSD",1735183232240,0.00160571,98741.0,98740.0,0.38226294]
["bitfinex","BTCUSD",1735183232418,0.00160571,98741.0,98740.0,0.36174062]
["bitfinex","BTCUSD",1735183232623,0.00160571,98741.0,98740.0,0.12290824]
["bitfinex","BTCUSD",1735183232831,0.00160571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183235095,0.00160571,98741.0,98740.0,0.12290824]
["bitfinex","BTCUSD",1735183240011,0.00160571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183242274,0.00160571,98741.0,98740.0,0.12290824]
["bitfinex","BTCUSD",1735183244122,0.00160571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183245002,0.00160571,98741.0,98740.0,0.12290824]
["bitfinex","BTCUSD",1735183245203,0.00160571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183245913,0.00160571,98741.0,98740.0,0.12290824]
["bitfinex","BTCUSD",1735183254500,0.00160571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183255573,0.08240571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183255784,0.10540571,98741.0,98740.0,0.01892192]
["bitfinex","BTCUSD",1735183256008,0.10540571,98741.0,98740.0,0.01]
["bitfinex","BTCUSD",1735183256617,0.023,98740.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183256831,0.02426597,98740.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183257244,0.02426597,98740.0,98731.0,0.00777585]
["bitfinex","BTCUSD",1735183257652,0.00126597,98739.0,98731.0,0.00777585]
["bitfinex","BTCUSD",1735183260176,0.00126599,98740.0,98731.0,0.00777585]
["bitfinex","BTCUSD",1735183260370,0.00126599,98740.0,98731.0,0.00877585]
["bitfinex","BTCUSD",1735183260371,0.02426599,98740.0,98731.0,0.00877585]
["bitfinex","BTCUSD",1735183261091,0.02426599,98740.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735183261531,0.02426599,98740.0,98733.0,0.00777213]
["bitfinex","BTCUSD",1735183270893,0.02426599,98740.0,98734.0,0.162051]
["bitfinex","BTCUSD",1735183271313,0.02426599,98740.0,98735.0,0.00056185]
["bitfinex","BTCUSD",1735183274092,0.023,98734.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183274271,0.21374,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183274515,0.31772632,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183274721,0.47978232,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183276011,0.48378232,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183276244,0.81979916,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183276447,0.82579916,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183276630,0.82179916,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183276836,0.91085916,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183277415,0.57484232,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183277628,0.57784232,98731.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735183278025,0.58384232,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183278900,0.67427663,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183280019,0.58384232,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183283048,0.015,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183283463,0.11898632,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183283673,0.12025259,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183284303,0.015,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183284516,0.038,98731.0,98730.0,0.0011714]
["bitfinex","BTCUSD",1735183285149,0.0380857,98731.0,98730.0,0.00781967]
["bitfinex","BTCUSD",1735183285573,0.0120857,98731.0,98730.0,0.00781967]
["bitfinex","BTCUSD",1735183285986,8.57e-05,98731.0,98730.0,0.00681967]
["bitfinex","BTCUSD",1735183286701,0.0020857,98731.0,98730.0,0.00681967]
["bitfinex","BTCUSD",1735183286998,0.0050857,98731.0,98730.0,0.00681967]
["bitfinex","BTCUSD",1735183287382,0.0020857,98731.0,98730.0,0.00681967]
["bitfinex","BTCUSD",1735183287929,8.57e-05,98731.0,98730.0,0.00681967]
["bitfinex","BTCUSD",1735183291441,8.57e-05,98731.0,98730.0,0.00781967]
["bitfinex","BTCUSD",1735183291591,8.57e-05,98731.0,98730.0,0.00981967]
["bitfinex","BTCUSD",1735183295243,8.57e-05,98731.0,98730.0,0.11380599]
["bitfinex","BTCUSD",1735183295449,8.57e-05,98731.0,98730.0,0.19160599]
["bitfinex","BTCUSD",1735183296495,8.57e-05,98731.0,98730.0,0.23770599]
["bitfinex","BTCUSD",1735183296678,8.57e-05,98731.0,98730.0,0.25791798]
["bitfinex","BTCUSD",1735183297223,8.57e-05,98731.0,98730.0,0.25691798]
["bitfinex","BTCUSD",1735183297628,8.57e-05,98731.0,98730.0,0.25891798]
["bitfinex","BTCUSD",1735183297873,8.57e-05,98731.0,98730.0,0.25691798]
["bitfinex","BTCUSD",1735183298075,8.57e-05,98731.0,98730.0,0.35891798]
["bitfinex","BTCUSD",1735183298301,8.57e-05,98731.0,98730.0,0.35491798]
["bitfinex","BTCUSD",1735183298496,8.57e-05,98731.0,98730.0,0.35791798]
["bitfinex","BTCUSD",1735183298696,8.57e-05,98731.0,98730.0,0.26491798]
["bitfinex","BTCUSD",1735183298697,0.0010857,98731.0,98730.0,0.26491798]
["bitfinex","BTCUSD",1735183298962,0.0010857,98731.0,98730.0,0.23770599]
["bitfinex","BTCUSD",1735183298963,8.57e-05,98731.0,98730.0,0.23770599]
["bitfinex","BTCUSD",1735183299374,0.0010857,98731.0,98730.0,0.24470599]
["bitfinex","BTCUSD",1735183300042,0.0010857,98731.0,98730.0,0.24170599]
["bitfinex","BTCUSD",1735183300191,0.0010857,98731.0,98730.0,0.24470599]
["bitfinex","BTCUSD",1735183307418,0.0010857,98731.0,98730.0,0.49470599]
["bitfinex","BTCUSD",1735183308574,0.0010857,98731.0,98730.0,0.39470599]
["bitfinex","BTCUSD",1735183312984,0.00060571,98741.0,98740.0,0.291141]
["bitfinex","BTCUSD",1735183313116,0.00060571,98741.0,98740.0,0.39512732]
["bitfinex","BTCUSD",1735183313117,1e-08,98741.0,98740.0,0.39512732]
["bitfinex","BTCUSD",1735183313321,1e-08,98741.0,98740.0,0.40162306]
["bitfinex","BTCUSD",1735183313524,1e-08,98741.0,98740.0,0.55162306]
["bitfinex","BTCUSD",1735183314764,1e-08,98741.0,98740.0,0.56062306]
["bitfinex","BTCUSD",1735183315361,1e-08,98741.0,98740.0,0.56562306]
["bitfinex","BTCUSD",1735183315789,1e-08,98741.0,98740.0,0.56062306]
["bitfinex","BTCUSD",1735183316192,1e-08,98741.0,98740.0,0.56462306]
["bitfinex","BTCUSD",1735183317710,1e-08,98741.0,98740.0,0.57484575]
["bitfinex","BTCUSD",1735183320895,8.571e-05,98741.0,98740.0,0.57484575]
["bitfinex","BTCUSD",1735183325342,8.571e-05,98741.0,98740.0,0.44574575]
["bitfinex","BTCUSD",1735183329363,8.571e-05,98741.0,98740.0,0.19175943]
["bitfinex","BTCUSD",1735183329597,8.571e-05,98741.0,98740.0,0.01949574]
["bitfinex","BTCUSD",1735183330548,8.571e-05,98741.0,98740.0,0.12348206]
["bitfinex","BTCUSD",1735183330752,8.571e-05,98741.0,98740.0,0.11448206]
["bitfinex","BTCUSD",1735183331003,8.571e-05,98741.0,98740.0,0.11648206]
["bitfinex","BTCUSD",1735183331452,8.571e-05,98741.0,98740.0,0.11248206]
["bitfinex","BTCUSD",1735183331657,8.571e-05,98741.0,98740.0,0.11348206]
["bitfinex","BTCUSD",1735183331863,8.571e-05,98741.0,98740.0,0.00949574]
["bitfinex","BTCUSD",1735183332090,8.571e-05,98741.0,98740.0,0.00966714]
["bitfinex","BTCUSD",1735183332253,8.571e-05,98741.0,98740.0,0.00866714]
["bitfinex","BTCUSD",1735183332478,8.571e-05,98741.0,98740.0,0.19335346]
["bitfinex","BTCUSD",1735183332681,8.571e-05,98741.0,98740.0,0.39360446]
["bitfinex","BTCUSD",1735183333869,8.571e-05,98741.0,98740.0,0.39160446]
["bitfinex","BTCUSD",1735183334039,8.571e-05,98741.0,98740.0,0.39660446]
["bitfinex","BTCUSD",1735183334268,8.571e-05,98741.0,98740.0,0.61460446]
["bitfinex","BTCUSD",1735183334477,8.571e-05,98741.0,98740.0,0.61360446]
["bitfinex","BTCUSD",1735183334628,8.571e-05,98741.0,98740.0,0.62260446]
["bitfinex","BTCUSD",1735183334831,8.571e-05,98741.0,98740.0,0.61560446]
["bitfinex","BTCUSD",1735183335218,8.571e-05,98741.0,98740.0,0.61360446]
["bitfinex","BTCUSD",1735183335418,3.1e-07,98745.0,98744.0,0.2]
["bitfinex","BTCUSD",1735183335626,8.57e-05,98762.0,98756.0,0.25]
["bitfinex","BTCUSD",1735183335848,0.00024167,98762.0,98760.0,0.15]
["bitfinex","BTCUSD",1735183336051,0.00024167,98762.0,98761.0,0.10398632]
["bitfinex","BTCUSD",1735183337494,0.00024167,98762.0,98761.0,0.13538166]
["bitfinex","BTCUSD",1735183337673,0.00024167,98762.0,98761.0,0.29738866]
["bitfinex","BTCUSD",1735183338724,0.00024167,98762.0,98761.0,0.27399332]
["bitfinex","BTCUSD",1735183338940,0.00024167,98762.0,98761.0,0.29380282]
["bitfinex","BTCUSD",1735183339357,0.00024167,98762.0,98761.0,0.30387258]
["bitfinex","BTCUSD",1735183339583,0.00024167,98762.0,98761.0,0.3043811]
["bitfinex","BTCUSD",1735183341871,0.00024167,98762.0,98761.0,0.2845716]
["bitfinex","BTCUSD",1735183342634,0.00024167,98762.0,98761.0,0.2825716]
["bitfinex","BTCUSD",1735183342816,0.00024167,98762.0,98761.0,0.2765716]
["bitfinex","BTCUSD",1735183343248,0.00024167,98762.0,98761.0,0.2825716]
["bitfinex","BTCUSD",1735183343453,0.00024167,98762.0,98761.0,0.2765716]
["bitfinex","BTCUSD",1735183343653,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183343856,0.00024167,98762.0,98761.0,0.2805716]
["bitfinex","BTCUSD",1735183344519,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183344741,0.00024167,98762.0,98761.0,0.2795716]
["bitfinex","BTCUSD",1735183345146,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183345587,0.00024167,98762.0,98761.0,0.2805716]
["bitfinex","BTCUSD",1735183346032,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183346233,0.00024167,98762.0,98761.0,0.2865716]
["bitfinex","BTCUSD",1735183346633,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183347160,0.00024167,98762.0,98761.0,0.2815716]
["bitfinex","BTCUSD",1735183347362,0.00024167,98762.0,98761.0,0.2835716]
["bitfinex","BTCUSD",1735183347826,0.00024167,98762.0,98761.0,0.2765716]
["bitfinex","BTCUSD",1735183348037,0.00024167,98762.0,98761.0,0.2835716]
["bitfinex","BTCUSD",1735183348358,0.00024167,98762.0,98761.0,0.2815716]
["bitfinex","BTCUSD",1735183348767,0.00024167,98762.0,98761.0,0.2835716]
["bitfinex","BTCUSD",1735183349167,0.00024167,98762.0,98761.0,0.2785716]
["bitfinex","BTCUSD",1735183349581,0.00024167,98762.0,98761.0,0.28844662]
["bitfinex","BTCUSD",1735183349786,0.00024167,98762.0,98761.0,0.28444662]
["bitfinex","BTCUSD",1735183349992,0.00024167,98762.0,98761.0,0.28744662]
["bitfinex","BTCUSD",1735183350420,0.00024167,98762.0,98761.0,0.28944662]
["bitfinex","BTCUSD",1735183351102,0.00024167,98762.0,98761.0,0.43944662]
["bitfinex","BTCUSD",1735183352359,6.7e-07,98762.0,98761.0,0.78864662]
["bitfinex","BTCUSD",1735183353129,6.7e-07,98762.0,98761.0,0.81629532]
["bitfinex","BTCUSD",1735183353601,8.57e-05,98779.0,98778.0,0.1]
["bitfinex","BTCUSD",1735183353798,8.57e-05,98779.0,98778.0,0.39908632]
["bitfinex","BTCUSD",1735183354001,8.57e-05,98779.0,98778.0,0.40535183]
["bitfinex","BTCUSD",1735183354234,8.57e-05,98779.0,98778.0,0.43300053]
["bitfinex","BTCUSD",1735183354880,8.57e-05,98779.0,98778.0,0.75744886]
["bitfinex","BTCUSD",1735183355233,7e-07,98779.0,98778.0,0.96154886]
["bitfinex","BTCUSD",1735183355439,0.0001857,98789.0,98788.0,0.493062]
["bitfinex","BTCUSD",1735183355641,0.0001857,98789.0,98788.0,0.62469702]
["bitfinex","BTCUSD",1735183356752,0.0001857,98789.0,98788.0,0.41594832]
["bitfinex","BTCUSD",1735183357182,0.0001857,98789.0,98788.0,0.42094832]
["bitfinex","BTCUSD",1735183357617,0.0001857,98789.0,98788.0,0.75439665]
["bitfinex","BTCUSD",1735183357834,0.0001857,98789.0,98788.0,0.60484982]
["bitfinex","BTCUSD",1735183358259,0.0001857,98789.0,98788.0,0.5008635]
["bitfinex","BTCUSD",1735183358747,0.0001857,98789.0,98788.0,0.4918635]
["bitfinex","BTCUSD",1735183359121,0.0001857,98789.0,98788.0,0.17641517]
["bitfinex","BTCUSD",1735183359322,0.0001857,98789.0,98788.0,0.16741517]
["bitfinex","BTCUSD",1735183359928,0.0001857,98789.0,98788.0,0.16941517]
["bitfinex","BTCUSD",1735183360548,0.0001857,98789.0,98788.0,0.16741517]
["bitfinex","BTCUSD",1735183360678,0.0001857,98789.0,98788.0,0.00645317]
["bitfinex","BTCUSD",1735183361132,0.0001857,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1735183361526,0.0001857,98789.0,98788.0,0.01014577]
["bitfinex","BTCUSD",1735183361755,0.0001857,98789.0,98788.0,0.00514577]
["bitfinex","BTCUSD",1735183362170,0.0001857,98789.0,98788.0,0.00914577]
["bitfinex","BTCUSD",1735183362377,0.0001857,98789.0,98788.0,0.00514577]
["bitfinex","BTCUSD",1735183362625,0.0001857,98789.0,98779.0,0.161977]
["bitfinex","BTCUSD",1735183363047,0.0001857,98789.0,98788.0,0.00514577]
["bitfinex","BTCUSD",1735183363259,0.0001857,98789.0,98779.0,0.161977]
["bitfinex","BTCUSD",1735183363432,0.0011857,98789.0,98788.0,0.00514577]
["bitfinex","BTCUSD",1735183363645,0.0011857,98789.0,98779.0,0.161977]
["bitfinex","BTCUSD",1735183363850,0.0001857,98789.0,98788.0,0.00514577]
["bitfinex","BTCUSD",1735183364167,0.0011857,98789.0,98779.0,0.163977]
["bitfinex","BTCUSD",1735183364574,0.0011857,98789.0,98781.0,0.161974]
["bitfinex","BTCUSD",1735183364810,0.0001857,98789.0,98781.0,0.161974]
["bitfinex","BTCUSD",1735183365020,0.0011857,98789.0,98781.0,0.161974]
["bitfinex","BTCUSD",1735183365233,0.0011857,98789.0,98782.0,0.00046547]
["bitfinex","BTCUSD",1735183366325,0.0001857,98789.0,98782.0,0.00046547]
["bitfinex","BTCUSD",1735183366537,0.0011857,98789.0,98782.0,0.00046547]
["bitfinex","BTCUSD",1735183366739,0.0752,98788.0,98782.0,0.00046547]
["bitfinex","BTCUSD",1735183369597,0.0762,98788.0,98782.0,0.00046547]
["bitfinex","BTCUSD",1735183370001,0.0752,98788.0,98783.0,0.161971]
["bitfinex","BTCUSD",1735183370435,0.0762,98788.0,98784.0,0.00046137]
["bitfinex","BTCUSD",1735183370821,0.0752,98788.0,98784.0,0.00046137]
["bitfinex","BTCUSD",1735183371995,0.0752,98788.0,98779.0,0.161977]
["bitfinex","BTCUSD",1735183371996,0.0752,98788.0,98785.0,0.00519839]
["bitfinex","BTCUSD",1735183373270,0.0752,98788.0,98785.0,0.00619839]
["bitfinex","BTCUSD",1735183374158,0.16322933,98787.0,98785.0,0.00619839]
["bitfinex","BTCUSD",1735183374572,0.16322933,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1735183375194,0.00126533,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1735183375374,0.00126533,98787.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735183375775,0.00326533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183375932,0.00226533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183376129,0.00126533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183376355,0.00226533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183376553,0.00426533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183377004,0.00326533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183377140,0.00126533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183377337,0.00226533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183378586,0.00326533,98787.0,98779.0,0.00520954]
["bitfinex","BTCUSD",1735183380032,0.00326533,98787.0,98779.0,0.00538094]
["bitfinex","BTCUSD",1735183380331,0.00326533,98787.0,98779.0,0.16735694]
["bitfinex","BTCUSD",1735183383307,0.00326533,98787.0,98779.0,0.00538094]
["bitfinex","BTCUSD",1735183383308,0.161967,98785.0,98779.0,0.00538094]
["bitfinex","BTCUSD",1735183383435,0.00126546,98784.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735183384270,0.16323446,98784.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735183386080,0.16623446,98784.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735183386476,0.16423446,98784.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735183386676,0.00326546,98784.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735183386876,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183387780,0.004,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183387938,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183388259,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183388700,0.003,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183388863,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183389033,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183389234,0.161966,98787.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183389459,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183389667,0.003,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183390931,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183391140,0.003,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183391565,0.00145107,98789.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183391772,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183392132,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183392345,0.003,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183392497,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183393913,0.161967,98786.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183394314,0.001,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183394568,0.161967,98786.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183394919,0.002,98784.0,98780.0,0.00527108]
["bitfinex","BTCUSD",1735183395155,0.002,98784.0,98780.0,0.16724708]
["bitfinex","BTCUSD",1735183395351,0.001,98784.0,98781.0,0.10398632]
["bitfinex","BTCUSD",1735183395558,0.001,98784.0,98782.0,0.0789]
["bitfinex","BTCUSD",1735183395760,0.002,98786.0,98784.0,0.161969]
["bitfinex","BTCUSD",1735183395945,0.003,98786.0,98785.0,0.10398632]
["bitfinex","BTCUSD",1735183396147,0.001,98786.0,98785.0,0.10398632]
["bitfinex","BTCUSD",1735183396350,0.001,98786.0,98785.0,0.23148632]
["bitfinex","BTCUSD",1735183396793,0.001,98786.0,98785.0,0.38148632]
["bitfinex","BTCUSD",1735183397189,8.57e-05,98787.0,98786.0,0.390866]
["bitfinex","BTCUSD",1735183397365,8.57e-05,98787.0,98786.0,0.49485232]
["bitfinex","BTCUSD",1735183398709,8.57e-05,98787.0,98786.0,0.50785232]
["bitfinex","BTCUSD",1735183398922,8.57e-05,98787.0,98786.0,0.49885232]
["bitfinex","BTCUSD",1735183399250,8.57e-05,98787.0,98786.0,0.49485232]
["bitfinex","BTCUSD",1735183399431,8.57e-05,98787.0,98786.0,0.49530959]
["bitfinex","BTCUSD",1735183399581,8.57e-05,98787.0,98786.0,0.49930959]
["bitfinex","BTCUSD",1735183399791,8.57e-05,98787.0,98786.0,0.82410277]
["bitfinex","BTCUSD",1735183399988,8.57e-05,98787.0,98786.0,0.87270277]
["bitfinex","BTCUSD",1735183400430,8.57e-05,98787.0,98786.0,0.88170277]
["bitfinex","BTCUSD",1735183404950,8.57e-05,98787.0,98786.0,1.01792763]
["bitfinex","BTCUSD",1735183406380,8.57e-05,98787.0,98786.0,0.55690959]
["bitfinex","BTCUSD",1735183409613,8.57e-05,98787.0,98786.0,0.56160601]
["bitfinex","BTCUSD",1735183412886,8.57e-05,98787.0,98786.0,0.66160601]
["bitfinex","BTCUSD",1735183415745,8.57e-05,98787.0,98786.0,0.56160601]
["bitfinex","BTCUSD",1735183425128,8.57e-05,98787.0,98786.0,0.43410601]
["bitfinex","BTCUSD",1735183427123,8.57e-05,98787.0,98786.0,0.28410601]
["bitfinex","BTCUSD",1735183427545,8.57e-05,98787.0,98786.0,0.28010601]
["bitfinex","BTCUSD",1735183427764,8.57e-05,98787.0,98786.0,0.27510601]
["bitfinex","BTCUSD",1735183427967,8.57e-05,98787.0,98786.0,0.28410601]
["bitfinex","BTCUSD",1735183428435,8.57e-05,98787.0,98786.0,0.27510601]
["bitfinex","BTCUSD",1735183428628,8.57e-05,98787.0,98786.0,0.17811969]
["bitfinex","BTCUSD",1735183429217,8.57e-05,98787.0,98786.0,0.17411969]
["bitfinex","BTCUSD",1735183429547,8.57e-05,98787.0,98786.0,0.17711969]
["bitfinex","BTCUSD",1735183430160,8.57e-05,98787.0,98786.0,0.01515369]
["bitfinex","BTCUSD",1735183430787,8.57e-05,98787.0,98786.0,0.01]
["bitfinex","BTCUSD",1735183433024,8.57e-05,98787.0,98786.0,0.01518038]
["bitfinex","BTCUSD",1735183433343,8.57e-05,98787.0,98786.0,0.01218038]
["bitfinex","BTCUSD",1735183433542,8.57e-05,98787.0,98786.0,0.01418038]
["bitfinex","BTCUSD",1735183434038,8.57e-05,98787.0,98786.0,0.01218038]
["bitfinex","BTCUSD",1735183434272,8.57e-05,98787.0,98786.0,0.00518038]
["bitfinex","BTCUSD",1735183434485,8.57e-05,98787.0,98786.0,0.00718038]
["bitfinex","BTCUSD",1735183434742,8.57e-05,98787.0,98786.0,0.00618038]
["bitfinex","BTCUSD",1735183435103,8.57e-05,98787.0,98786.0,0.00918038]
["bitfinex","BTCUSD",1735183449290,8.57e-05,98787.0,98786.0,0.1131667]
["bitfinex","BTCUSD",1735183449918,8.57e-05,98787.0,98786.0,0.1892667]
["bitfinex","BTCUSD",1735183450131,8.57e-05,98787.0,98786.0,0.20966908]
["bitfinex","BTCUSD",1735183453073,8.57e-05,98787.0,98786.0,0.1131667]
["bitfinex","BTCUSD",1735183455451,8.57e-05,98787.0,98786.0,0.00918038]
["bitfinex","BTCUSD",1735183456602,8.57e-05,98787.0,98786.0,0.004]
["bitfinex","BTCUSD",1735183457442,8.57e-05,98787.0,98786.0,0.00445727]
["bitfinex","BTCUSD",1735183458512,8.57e-05,98787.0,98786.0,0.30454359]
["bitfinex","BTCUSD",1735183458940,8.57e-05,98787.0,98786.0,0.324838]
["bitfinex","BTCUSD",1735183459354,8.57e-05,98787.0,98786.0,0.321838]
["bitfinex","BTCUSD",1735183459596,8.57e-05,98787.0,98786.0,0.320838]
["bitfinex","BTCUSD",1735183459800,8.57e-05,98787.0,98786.0,0.324838]
["bitfinex","BTCUSD",1735183460398,8.57e-05,98787.0,98786.0,0.320838]
["bitfinex","BTCUSD",1735183460818,8.57e-05,98787.0,98786.0,0.328838]
["bitfinex","BTCUSD",1735183461244,8.57e-05,98787.0,98786.0,0.326838]
["bitfinex","BTCUSD",1735183462779,8.57e-05,98787.0,98786.0,0.328838]
["bitfinex","BTCUSD",1735183463337,8.57e-05,98787.0,98786.0,0.404638]
["bitfinex","BTCUSD",1735183465413,8.57e-05,98787.0,98786.0,0.282738]
["bitfinex","BTCUSD",1735183465840,8.57e-05,98787.0,98786.0,0.11244359]
["bitfinex","BTCUSD",1735183466251,0.0797857,98787.0,98786.0,0.00845727]
["bitfinex","BTCUSD",1735183466454,0.0797857,98787.0,98786.0,0.008]
["bitfinex","BTCUSD",1735183467069,0.0797857,98787.0,98782.0,0.161971]
["bitfinex","BTCUSD",1735183467273,0.0797857,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1735183467453,0.0797857,98787.0,98786.0,0.008]
["bitfinex","BTCUSD",1735183467636,0.0797857,98787.0,98786.0,0.006]
["bitfinex","BTCUSD",1735183468037,0.0797857,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1735183468601,0.0797857,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183469243,0.0797857,98787.0,98786.0,0.004]
["bitfinex","BTCUSD",1735183469656,0.0797857,98787.0,98782.0,0.161971]
["bitfinex","BTCUSD",1735183469855,0.0797857,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183470249,0.0797857,98787.0,98782.0,0.161971]
["bitfinex","BTCUSD",1735183470452,0.0797857,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183472847,0.0797857,98787.0,98782.0,0.323943]
["bitfinex","BTCUSD",1735183473032,8.57e-05,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183474948,8.57e-05,98787.0,98782.0,0.323943]
["bitfinex","BTCUSD",1735183475104,8.57e-05,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183475302,8.57e-05,98787.0,98784.0,0.323938]
["bitfinex","BTCUSD",1735183475508,8.57e-05,98787.0,98784.0,0.42792432]
["bitfinex","BTCUSD",1735183475810,8.57e-05,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1735183476574,8.57e-05,98787.0,98784.0,0.42792432]
["bitfinex","BTCUSD",1735183476700,8.57e-05,98787.0,98784.0,0.42992432]
["bitfinex","BTCUSD",1735183477745,8.57e-05,98787.0,98784.0,0.43092432]
["bitfinex","BTCUSD",1735183477946,8.57e-05,98787.0,98784.0,0.42892432]
["bitfinex","BTCUSD",1735183478882,8.57e-05,98787.0,98784.0,0.43192432]
["bitfinex","BTCUSD",1735183479745,0.08266658,98805.0,98784.0,0.26995532]
["bitfinex","BTCUSD",1735183479925,0.08282249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183481059,0.08482249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183481493,0.08282249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183482871,0.08482249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183483242,0.08282249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183483463,0.08482249,98805.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183483676,0.161936,98804.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183483877,0.00116658,98803.0,98793.0,0.161953]
["bitfinex","BTCUSD",1735183485547,0.00116658,98803.0,98793.0,0.17212572]
["bitfinex","BTCUSD",1735183486711,0.00116658,98802.0,98793.0,0.17212572]
["bitfinex","BTCUSD",1735183487396,0.00116658,98802.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183487957,0.00116658,98801.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183488161,0.00116658,98804.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183489096,0.001,98802.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183489293,0.00116658,98801.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183489718,0.161938,98803.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183489903,0.00116658,98802.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183491799,0.00116658,98802.0,98790.0,0.323918]
["bitfinex","BTCUSD",1735183491975,0.00116658,98801.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183492178,0.161941,98802.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183492376,0.00116658,98801.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183493198,0.00216658,98801.0,98790.0,0.161959]
["bitfinex","BTCUSD",1735183496143,0.00216658,98801.0,98789.0,0.01010997]
["bitfinex","BTCUSD",1735183496322,0.00216658,98801.0,98789.0,0.17206997]
["bitfinex","BTCUSD",1735183496454,0.00216658,98801.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183497081,0.161952,98795.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183497355,0.0806,98793.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183497596,0.161958,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183497807,0.16312474,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183499338,0.16312474,98791.0,98790.0,0.0021714]
["bitfinex","BTCUSD",1735183507417,0.21062474,98791.0,98790.0,0.0021714]
["bitfinex","BTCUSD",1735183507624,0.209458,98791.0,98790.0,0.0021714]
["bitfinex","BTCUSD",1735183508467,0.209458,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183509289,0.210458,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183512446,0.162958,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183512687,0.16422345,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183512889,0.001,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183514536,0.0022654,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183515370,0.001,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183515576,0.0022654,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183516351,0.0809654,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183518459,0.0022654,98791.0,98790.0,0.0001714]
["bitfinex","BTCUSD",1735183525534,0.0022654,98791.0,98790.0,0.0102499]
["bitfinex","BTCUSD",1735183525535,0.001,98791.0,98790.0,0.0102499]
["bitfinex","BTCUSD",1735183525796,0.001,98791.0,98790.0,0.23015772]
["bitfinex","BTCUSD",1735183526314,0.13599887,98799.0,98798.0,0.161946]
["bitfinex","BTCUSD",1735183526315,0.09066591,98799.0,98798.0,0.161946]
["bitfinex","BTCUSD",1735183526713,0.09066591,98799.0,98798.0,0.34503232]
["bitfinex","BTCUSD",1735183527811,0.25257591,98820.0,98804.0,0.161936]
["bitfinex","BTCUSD",1735183528101,0.00126506,98819.0,98804.0,0.161936]
["bitfinex","BTCUSD",1735183529180,0.161919,98815.0,98798.0,0.34503232]
["bitfinex","BTCUSD",1735183529414,0.00126506,98814.0,98804.0,0.001]
["bitfinex","BTCUSD",1735183531219,0.00126506,98819.0,98804.0,0.001]
["bitfinex","BTCUSD",1735183531430,0.00126506,98819.0,98803.0,0.161936]
["bitfinex","BTCUSD",1735183531629,0.161918,98815.0,98803.0,0.17195695]
["bitfinex","BTCUSD",1735183531831,0.00126506,98814.0,98803.0,0.17195695]
["bitfinex","BTCUSD",1735183532158,0.00126506,98814.0,98804.0,0.001]
["bitfinex","BTCUSD",1735183533082,0.00126506,98814.0,98803.0,0.17195695]
["bitfinex","BTCUSD",1735183534025,0.00126506,98819.0,98803.0,0.17195695]
["bitfinex","BTCUSD",1735183534446,0.161918,98816.0,98803.0,0.17195695]
["bitfinex","BTCUSD",1735183534648,0.00126507,98815.0,98803.0,0.17295695]
["bitfinex","BTCUSD",1735183535660,0.16191,98820.0,98803.0,0.17295695]
["bitfinex","BTCUSD",1735183535889,0.16191,98820.0,98804.0,0.0456]
["bitfinex","BTCUSD",1735183536285,0.161905,98823.0,98804.0,0.23078772]
["bitfinex","BTCUSD",1735183536503,0.00126501,98822.0,98804.0,0.23018632]
["bitfinex","BTCUSD",1735183537541,0.161913,98819.0,98804.0,0.23018632]
["bitfinex","BTCUSD",1735183537758,0.161913,98819.0,98804.0,0.23118632]
["bitfinex","BTCUSD",1735183538132,0.161913,98819.0,98804.0,0.23018632]
["bitfinex","BTCUSD",1735183538341,0.161913,98819.0,98804.0,0.23218632]
["bitfinex","BTCUSD",1735183542593,0.161913,98819.0,98804.0,0.23235772]
["bitfinex","BTCUSD",1735183543581,0.00126496,98818.0,98804.0,0.23235772]
["bitfinex","BTCUSD",1735183544601,0.161913,98819.0,98804.0,0.23235772]
["bitfinex","BTCUSD",1735183544868,0.00126496,98818.0,98804.0,0.23235772]
["bitfinex","BTCUSD",1735183546059,0.161919,98815.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183546263,0.00126507,98814.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183547646,0.161926,98811.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183547945,0.00126507,98814.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183550380,0.161919,98815.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183550595,0.00126507,98814.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183550793,0.161919,98815.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183550995,0.00126507,98814.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183553150,0.161904,98824.0,98804.0,0.26869523]
["bitfinex","BTCUSD",1735183553324,0.161904,98824.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183553707,0.00126497,98823.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183555129,0.161911,98820.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183555336,0.00126497,98819.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183555992,0.00126497,98823.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183559321,0.00126497,98823.0,98804.0,0.34696618]
["bitfinex","BTCUSD",1735183559710,0.161912,98820.0,98804.0,0.34696618]
["bitfinex","BTCUSD",1735183559859,0.00126497,98819.0,98804.0,0.34696618]
["bitfinex","BTCUSD",1735183564165,0.00126497,98819.0,98804.0,0.34629372]
["bitfinex","BTCUSD",1735183564395,0.00126497,98819.0,98804.0,0.34729372]
["bitfinex","BTCUSD",1735183564594,0.00126497,98819.0,98804.0,0.34629372]
["bitfinex","BTCUSD",1735183565011,0.00126497,98819.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183566300,0.161904,98824.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183566548,0.00126496,98823.0,98804.0,0.34829372]
["bitfinex","BTCUSD",1735183568590,0.161911,98820.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183568844,0.00126496,98819.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183569733,0.07796496,98819.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183570852,0.00126496,98819.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183571067,0.00126496,98823.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183571299,0.161911,98820.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183571503,0.00126496,98819.0,98804.0,0.26809372]
["bitfinex","BTCUSD",1735183573932,0.161918,98816.0,98804.0,0.10615772]
["bitfinex","BTCUSD",1735183574145,0.161931,98808.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183574366,0.07694161,98805.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183574570,0.07820681,98805.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183574818,0.18219313,98805.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183575030,0.43219313,98805.0,98804.0,0.0021714]
["bitfinex","BTCUSD",1735183575245,0.51092115,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183575665,0.57173115,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183575871,0.59473115,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183576082,0.59573115,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183576728,0.93031199,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183576939,0.86950199,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183577567,0.86850199,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183577780,1.14349973,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183577975,1.14449973,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183578603,1.11300651,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183579323,0.84100877,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183582368,0.81800877,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183583952,0.99895359,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183585398,0.81800877,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183586205,0.48342793,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183586635,0.50642793,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183586836,0.56723793,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183587296,0.70289961,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183590115,0.56723793,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183595858,0.65765532,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183603911,0.75765532,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183604325,0.78908668,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183604782,0.78608668,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183605370,0.78508668,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183605687,1.029452,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183605891,1.028452,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183606107,1.034452,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183606472,1.028452,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183606895,1.034452,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183607298,1.040452,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183609821,0.917452,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183610113,0.37745568,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183610955,0.34002432,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183611129,0.33402432,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183611336,0.34002432,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183611741,0.33402432,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183611914,0.33802432,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183612123,0.34402432,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183612306,0.01024161,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183612684,0.00424161,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183612886,0.00624161,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183613705,0.17017661,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183614900,0.16417661,98805.0,98804.0,0.0766714]
["bitfinex","BTCUSD",1735183615285,0.16617661,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183615948,0.36942825,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183616181,0.37016293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183616734,0.36816293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183616891,0.36916293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183620312,0.50488316,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183621604,0.44616293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183622171,0.61916293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183622743,0.61816293,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183622879,1.13781069,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183623309,1.13381069,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183623603,1.13181069,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183623795,1.14481069,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183624000,1.19005077,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183624202,1.18205077,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183624373,1.21652269,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183624577,1.18505077,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183624750,1.20852141,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183624954,1.21752141,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183625133,0.99132102,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183626343,0.99632102,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183628581,0.91932102,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183628991,0.88785038,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183629201,0.76485038,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183629416,0.51086406,98805.0,98804.0,0.0011714]
["bitfinex","BTCUSD",1735183629626,0.51086406,98805.0,98804.0,0.0833714]
["bitfinex","BTCUSD",1735183630268,0.34392906,98805.0,98804.0,0.0833714]
["bitfinex","BTCUSD",1735183630475,0.56659457,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183630868,0.56959457,98805.0,98804.0,0.0833714]
["bitfinex","BTCUSD",1735183631457,0.01224161,98805.0,98804.0,0.0833714]
["bitfinex","BTCUSD",1735183631627,0.00424161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183631977,0.00824161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183632207,0.00950677,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183632575,0.00550677,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183632825,0.00850677,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183633294,0.00424161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183633493,0.00824161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183633671,0.00224161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183634087,0.00424161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183634294,0.00024161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183634498,0.00224161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183635306,0.00524161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183636195,0.00324161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183636539,0.00224161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183636742,0.00324161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183636946,0.00124161,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183637349,0.00350678,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183639289,0.00295662,98805.0,98804.0,0.0823714]
["bitfinex","BTCUSD",1735183640546,0.00295662,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183645674,0.00304232,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183651501,0.00304236,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183668651,0.00177715,98805.0,98804.0,0.0001714]
["bitfinex","BTCUSD",1735183671620,0.00177715,98805.0,98804.0,0.0831714]
["bitfinex","BTCUSD",1735183674787,0.00177715,98805.0,98804.0,0.1281714]
["bitfinex","BTCUSD",1735183676314,0.0010857,98805.0,98804.0,0.1281714]
["bitfinex","BTCUSD",1735183676533,0.0010857,98805.0,98804.0,0.23275917]
["bitfinex","BTCUSD",1735183676770,8.57e-05,98805.0,98804.0,0.23215772]
["bitfinex","BTCUSD",1735183676973,0.0020857,98805.0,98804.0,0.23215772]
["bitfinex","BTCUSD",1735183677181,0.0020857,98805.0,98804.0,0.24231549]
["bitfinex","BTCUSD",1735183677388,8.57e-05,98805.0,98804.0,0.24231549]
["bitfinex","BTCUSD",1735183677564,8.57e-05,98805.0,98804.0,0.24431549]
["bitfinex","BTCUSD",1735183677772,8.57e-05,98805.0,98804.0,0.24531549]
["bitfinex","BTCUSD",1735183678119,8.57e-05,98805.0,98804.0,0.24431549]
["bitfinex","BTCUSD",1735183678533,8.57e-05,98805.0,98804.0,0.24631549]
["bitfinex","BTCUSD",1735183679231,8.57e-05,98805.0,98804.0,0.24431549]
["bitfinex","BTCUSD",1735183679450,8.57e-05,98805.0,98804.0,0.24931549]
["bitfinex","BTCUSD",1735183679844,8.57e-05,98805.0,98804.0,0.24431549]
["bitfinex","BTCUSD",1735183680065,8.57e-05,98805.0,98804.0,0.24931549]
["bitfinex","BTCUSD",1735183680271,8.57e-05,98805.0,98804.0,0.24731549]
["bitfinex","BTCUSD",1735183680736,8.57e-05,98805.0,98804.0,0.24931549]
["bitfinex","BTCUSD",1735183699899,8.57e-05,98805.0,98804.0,0.12131549]
["bitfinex","BTCUSD",1735183700101,8.57e-05,98805.0,98804.0,0.01732917]
["bitfinex","BTCUSD",1735183700321,8.57e-05,98805.0,98804.0,0.01793052]
["bitfinex","BTCUSD",1735183700470,8.57e-05,98805.0,98804.0,0.12191684]
["bitfinex","BTCUSD",1735183700687,8.57e-05,98805.0,98804.0,0.20081684]
["bitfinex","BTCUSD",1735183701009,0.0001,98809.0,98807.0,0.15]
["bitfinex","BTCUSD",1735183701208,0.0001,98809.0,98808.0,0.23258705]
["bitfinex","BTCUSD",1735183701413,0.09067255,98839.0,98824.0,0.289903]
["bitfinex","BTCUSD",1735183701621,0.09067255,98839.0,98824.0,0.39388932]
["bitfinex","BTCUSD",1735183702243,0.09067255,98839.0,98824.0,0.54388932]
["bitfinex","BTCUSD",1735183702624,0.0001,98849.0,98824.0,0.54388932]
["bitfinex","BTCUSD",1735183703481,0.0001,98849.0,98824.0,0.54588932]
["bitfinex","BTCUSD",1735183703684,0.0001,98849.0,98824.0,0.54388932]
["bitfinex","BTCUSD",1735183704156,0.0001,98849.0,98824.0,0.55688932]
["bitfinex","BTCUSD",1735183704370,0.0001,98849.0,98824.0,0.54788932]
["bitfinex","BTCUSD",1735183704742,0.0001,98849.0,98824.0,0.55588932]
["bitfinex","BTCUSD",1735183704942,0.0001,98849.0,98824.0,0.56226668]
["bitfinex","BTCUSD",1735183705156,0.0001,98849.0,98824.0,0.56526668]
["bitfinex","BTCUSD",1735183705976,0.0001,98849.0,98824.0,0.55726668]
["bitfinex","BTCUSD",1735183706212,0.0001,98849.0,98825.0,0.25]
["bitfinex","BTCUSD",1735183706375,0.0001,98849.0,98828.0,0.49648332]
["bitfinex","BTCUSD",1735183707789,0.0001,98849.0,98828.0,0.50348332]
["bitfinex","BTCUSD",1735183708193,0.0001,98849.0,98828.0,0.50648332]
["bitfinex","BTCUSD",1735183708853,0.0001,98849.0,98829.0,0.4017]
["bitfinex","BTCUSD",1735183709147,0.0001,98849.0,98833.0,0.1]
["bitfinex","BTCUSD",1735183709391,0.00025685,98835.0,98834.0,0.54517336]
["bitfinex","BTCUSD",1735183709599,0.00025685,98835.0,98834.0,0.54457332]
["bitfinex","BTCUSD",1735183710821,0.00025685,98835.0,98834.0,0.54657332]
["bitfinex","BTCUSD",1735183711017,0.00025685,98835.0,98834.0,0.55157332]
["bitfinex","BTCUSD",1735183712330,0.00025685,98835.0,98834.0,0.54657332]
["bitfinex","BTCUSD",1735183712541,0.00025685,98835.0,98834.0,0.54457332]
["bitfinex","BTCUSD",1735183712745,0.0001,98849.0,98839.0,0.290579]
["bitfinex","BTCUSD",1735183712746,4.571e-05,98840.0,98839.0,0.290579]
["bitfinex","BTCUSD",1735183712915,0.00056511,98840.0,98839.0,0.54456532]
["bitfinex","BTCUSD",1735183713128,0.0005194,98840.0,98839.0,0.66756532]
["bitfinex","BTCUSD",1735183713343,0.0005194,98840.0,98839.0,0.81719217]
["bitfinex","BTCUSD",1735183714314,0.0005194,98840.0,98839.0,0.82519217]
["bitfinex","BTCUSD",1735183714970,0.0005194,98840.0,98839.0,0.82819217]
["bitfinex","BTCUSD",1735183716362,0.0005194,98840.0,98839.0,0.79847886]
["bitfinex","BTCUSD",1735183717759,0.0005194,98840.0,98839.0,0.57547886]
["bitfinex","BTCUSD",1735183718159,0.0005194,98840.0,98839.0,0.67547886]
["bitfinex","BTCUSD",1735183719491,0.0005194,98840.0,98839.0,0.67952586]
["bitfinex","BTCUSD",1735183720894,0.0005194,98840.0,98839.0,0.57952586]
["bitfinex","BTCUSD",1735183721102,0.0005194,98840.0,98839.0,0.67952586]
["bitfinex","BTCUSD",1735183721457,0.0005194,98840.0,98839.0,0.57952586]
["bitfinex","BTCUSD",1735183722836,0.0005194,98840.0,98839.0,0.27686532]
["bitfinex","BTCUSD",1735183724181,0.0005194,98840.0,98839.0,0.27386532]
["bitfinex","BTCUSD",1735183724415,0.0005194,98840.0,98839.0,0.163879]
["bitfinex","BTCUSD",1735183724656,0.0005194,98840.0,98839.0,0.002]
["bitfinex","BTCUSD",1735183725021,0.0005194,98840.0,98834.0,0.01040166]
["bitfinex","BTCUSD",1735183725217,0.0005194,98840.0,98839.0,0.002]
["bitfinex","BTCUSD",1735183725717,0.0005194,98840.0,98839.0,0.006]
["bitfinex","BTCUSD",1735183725915,0.0005194,98840.0,98834.0,0.17228866]
["bitfinex","BTCUSD",1735183726118,0.0005194,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735183726369,0.0006051,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1735183726976,0.0006051,98840.0,98839.0,0.003]
["bitfinex","BTCUSD",1735183727744,0.15890276,98849.0,98839.0,0.003]
["bitfinex","BTCUSD",1735183727986,0.00066397,98848.0,98839.0,0.002]
["bitfinex","BTCUSD",1735183728763,0.00066397,98848.0,98834.0,0.17228866]
["bitfinex","BTCUSD",1735183728764,0.161866,98847.0,98834.0,0.17228866]
["bitfinex","BTCUSD",1735183728916,0.00066397,98846.0,98834.0,0.17228866]
["bitfinex","BTCUSD",1735183730114,0.00066397,98846.0,98834.0,0.17328866]
["bitfinex","BTCUSD",1735183730316,0.161871,98844.0,98834.0,0.01140166]
["bitfinex","BTCUSD",1735183730465,0.161874,98842.0,98834.0,0.01140166]
["bitfinex","BTCUSD",1735183730671,0.00066397,98841.0,98834.0,0.01140166]
["bitfinex","BTCUSD",1735183731571,0.00066397,98844.0,98834.0,0.01140166]
["bitfinex","BTCUSD",1735183731884,0.00066397,98843.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183732268,0.00066397,98843.0,98834.0,0.01040166]
["bitfinex","BTCUSD",1735183732538,0.161874,98842.0,98834.0,0.01040166]
["bitfinex","BTCUSD",1735183732703,0.161882,98838.0,98834.0,0.0041714]
["bitfinex","BTCUSD",1735183732907,0.00066397,98837.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183733140,0.00066397,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183733279,0.161879,98839.0,98835.0,0.001]
["bitfinex","BTCUSD",1735183733484,0.00066397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183735144,0.001,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183735550,0.00066397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183735551,0.00166397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183735713,0.00066397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183735913,0.00366397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183736116,0.161882,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183736389,0.00066397,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183737204,0.00166397,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183737325,0.00066397,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183738849,0.001,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183739064,0.002,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183739294,0.00066397,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183740078,0.161885,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183740303,0.002,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183740482,0.00066397,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183741677,0.00166397,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183742063,0.08216397,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183742410,0.08316397,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183744444,0.002,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183745532,0.001,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183745736,0.00066397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183745943,0.00066397,98845.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183746356,0.00066397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183746483,0.00066397,98845.0,98834.0,0.0021714]
["bitfinex","BTCUSD",1735183746897,0.00066397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183747093,0.00066397,98845.0,98834.0,0.01021152]
["bitfinex","BTCUSD",1735183747448,0.00166397,98845.0,98834.0,0.01021152]
["bitfinex","BTCUSD",1735183748925,0.00266397,98845.0,98834.0,0.01021152]
["bitfinex","BTCUSD",1735183749622,0.16188,98839.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183749830,0.323764,98837.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183750024,0.00066397,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183750271,0.161885,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183750476,0.16254897,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183752117,0.291385,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183752472,0.39537132,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183752679,0.39537132,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183753115,0.39537132,98835.0,98834.0,0.0021714]
["bitfinex","BTCUSD",1735183753341,0.39537132,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183753657,0.39637132,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183754424,0.39837132,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183755026,0.291385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183755240,0.293385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183755446,0.294385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183755785,0.291385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183755987,0.292385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183756219,0.296385,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183763334,0.249585,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183766613,0.005,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183767369,0.001,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183767763,0.003,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183767988,0.003,98835.0,98834.0,0.01026294]
["bitfinex","BTCUSD",1735183768178,0.09067255,98847.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183768319,0.09067255,98847.0,98835.0,0.32377]
["bitfinex","BTCUSD",1735183768552,8.57e-05,98849.0,98835.0,0.32377]
["bitfinex","BTCUSD",1735183768937,8.57e-05,98849.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183769548,0.001,98847.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183769750,0.00074967,98849.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183770217,0.00174967,98849.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183770680,0.003,98847.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183771113,0.0010857,98849.0,98835.0,0.161885]
["bitfinex","BTCUSD",1735183771328,0.0010857,98849.0,98840.0,0.161877]
["bitfinex","BTCUSD",1735183771526,0.0020857,98849.0,98840.0,0.161877]
["bitfinex","BTCUSD",1735183771636,0.001,98847.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183772050,0.00066397,98848.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183773522,0.001,98847.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183773728,0.00066397,98846.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183774762,0.002,98848.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183774917,0.00066397,98847.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183776097,0.001,98846.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735183776306,0.001,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183776702,0.00066397,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183778230,0.001,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183779306,0.002,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183784884,0.161869,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183785087,0.002,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183786039,0.001,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183786571,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183787046,0.001,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183787215,0.002,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183787643,0.001,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183788026,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183789334,0.161866,98847.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183789536,0.00166397,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183790074,0.161869,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183790493,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183790768,0.00066397,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183791240,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183792247,0.00066397,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183792448,0.161864,98848.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183792773,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183794345,0.16253097,98846.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183795374,0.001,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183795821,0.00166397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183796024,0.00066397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183797186,0.00166397,98845.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183797639,0.161871,98844.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183798893,0.001,98844.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183800423,0.161882,98838.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183800623,0.161884,98836.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183800837,0.35465029,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183801058,0.51734492,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183801409,0.60112492,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183802240,1.11738848,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183802420,1.11838848,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183802617,1.11738848,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183803003,1.11838848,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183803456,1.12238848,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183803655,0.94104337,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183803854,0.93604337,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183804585,0.93596549,98835.0,98834.0,0.0001714]
["bitfinex","BTCUSD",1735183804967,1.03696549,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183805400,1.04196549,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183805908,1.03696549,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183806136,1.04196549,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183806836,1.31396323,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183807912,1.51019768,98835.0,98834.0,0.0011714]
["bitfinex","BTCUSD",1735183808543,1.51019768,98835.0,98810.0,0.6]
["bitfinex","BTCUSD",1735183808544,0.32382,98820.0,98810.0,0.6]
["bitfinex","BTCUSD",1735183808845,0.323842,98814.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183809053,0.161923,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183809260,0.00066397,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183810887,0.16258697,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183811095,0.26657329,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183811546,0.001,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183812111,0.26690932,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183812310,0.26790932,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183812557,0.26690932,98812.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183812740,0.001,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183815129,0.20498632,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183815340,0.22865029,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183815549,0.22798632,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183816181,0.22698632,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183816507,0.23198632,98811.0,98810.0,0.6005194]
["bitfinex","BTCUSD",1735183816708,0.31408632,98811.0,98810.0,0.6015194]
["bitfinex","BTCUSD",1735183816951,0.37989272,98811.0,98810.0,0.6015194]
["bitfinex","BTCUSD",1735183817581,0.36986632,98811.0,98810.0,0.6015194]
["bitfinex","BTCUSD",1735183818768,0.37386632,98811.0,98810.0,0.6015194]
["bitfinex","BTCUSD",1735183821055,0.37386632,98811.0,98810.0,0.601691]
["bitfinex","BTCUSD",1735183824140,0.37386632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183824549,0.52386632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183824763,0.62386632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183828422,0.56308632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183833091,0.38298632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183833295,0.28298632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183833512,0.10998632,98811.0,98810.0,0.90034571]
["bitfinex","BTCUSD",1735183833717,0.006,98811.0,98810.0,0.98054571]
["bitfinex","BTCUSD",1735183834132,0.006,98811.0,98810.0,0.9907124]
["bitfinex","BTCUSD",1735183834553,0.002,98811.0,98810.0,1.0370124]
["bitfinex","BTCUSD",1735183834758,0.161889,98833.0,98811.0,0.0802]
["bitfinex","BTCUSD",1735183834958,0.161892,98831.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735183835163,0.16255597,98831.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735183835381,0.16255597,98831.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183836431,0.161895,98829.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183836632,0.00066397,98828.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183838681,0.00366397,98828.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183839256,0.00566397,98828.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183839875,0.00266397,98828.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183840452,0.161909,98821.0,98818.0,0.0802]
["bitfinex","BTCUSD",1735183840710,0.161924,98812.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183841588,0.161922,98813.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183842009,0.161925,98811.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183843576,0.164925,98811.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183844781,0.166925,98811.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183845142,0.164925,98811.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183845344,0.161925,98811.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183848682,0.161922,98813.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183850029,0.00066397,98818.0,98810.0,0.89934571]
["bitfinex","BTCUSD",1735183850259,0.09056194,98822.0,98816.0,0.161917]
["bitfinex","BTCUSD",1735183850489,0.09056194,98822.0,98821.0,0.240308]
["bitfinex","BTCUSD",1735183850914,0.09056194,98824.0,98821.0,0.402216]
["bitfinex","BTCUSD",1735183851954,0.09256194,98824.0,98821.0,0.402216]
["bitfinex","BTCUSD",1735183852261,0.09256194,98824.0,98821.0,0.240308]
["bitfinex","BTCUSD",1735183852463,0.003,98824.0,98821.0,0.240308]
["bitfinex","BTCUSD",1735183852636,0.003,98824.0,98821.0,0.402216]
["bitfinex","BTCUSD",1735183852837,0.003,98824.0,98821.0,0.240308]
["bitfinex","BTCUSD",1735183853054,0.003,98824.0,98821.0,0.402216]
["bitfinex","BTCUSD",1735183853258,8.58e-05,98834.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735183853453,8.58e-05,98834.0,98833.0,0.242989]
["bitfinex","BTCUSD",1735183855160,8.58e-05,98834.0,98833.0,0.243989]
["bitfinex","BTCUSD",1735183855557,8.58e-05,98834.0,98833.0,0.242989]
["bitfinex","BTCUSD",1735183855757,8.58e-05,98834.0,98833.0,0.243989]
["bitfinex","BTCUSD",1735183856131,8.58e-05,98834.0,98833.0,0.242989]
["bitfinex","BTCUSD",1735183856365,8.58e-05,98834.0,98833.0,0.244989]
["bitfinex","BTCUSD",1735183858749,8.58e-05,98834.0,98833.0,0.0831]
["bitfinex","BTCUSD",1735183858971,8.58e-05,98834.0,98833.0,0.002]
["bitfinex","BTCUSD",1735183860246,8.58e-05,98834.0,98813.0,0.0811]
["bitfinex","BTCUSD",1735183860453,0.161897,98828.0,98818.0,0.0103992]
["bitfinex","BTCUSD",1735183860657,0.1619,98826.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183860872,0.161897,98828.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183861709,0.00066397,98827.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183861911,0.1619,98826.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183862118,0.1639,98826.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183862324,0.002,98826.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183863603,0.00066397,98827.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183863894,0.003,98826.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735183864155,0.003,98826.0,98813.0,0.09115929]
["bitfinex","BTCUSD",1735183864156,0.003,98826.0,98822.0,0.161907]
["bitfinex","BTCUSD",1735183864373,0.003,98826.0,98824.0,0.243003]
["bitfinex","BTCUSD",1735183864581,0.005,98826.0,98825.0,0.104998]
["bitfinex","BTCUSD",1735183864796,0.005,98826.0,98825.0,0.186098]
["bitfinex","BTCUSD",1735183865009,0.003,98826.0,98825.0,0.383098]
["bitfinex","BTCUSD",1735183865217,0.003,98826.0,98825.0,0.38208632]
["bitfinex","BTCUSD",1735183865426,8.58e-05,98834.0,98827.0,0.0811]
["bitfinex","BTCUSD",1735183865633,8.58e-05,98834.0,98833.0,0.161889]
["bitfinex","BTCUSD",1735183865834,8.58e-05,98834.0,98833.0,0.26688692]
["bitfinex","BTCUSD",1735183866052,8.58e-05,98834.0,98833.0,0.26587532]
["bitfinex","BTCUSD",1735183866516,8.58e-05,98834.0,98833.0,0.34697532]
["bitfinex","BTCUSD",1735183866898,8.58e-05,98834.0,98833.0,0.34897532]
["bitfinex","BTCUSD",1735183867921,8.58e-05,98834.0,98833.0,0.34697532]
["bitfinex","BTCUSD",1735183868850,8.58e-05,98834.0,98833.0,0.35097532]
["bitfinex","BTCUSD",1735183869156,8.58e-05,98834.0,98833.0,0.35997532]
["bitfinex","BTCUSD",1735183869557,8.58e-05,98834.0,98833.0,0.35097532]
["bitfinex","BTCUSD",1735183869761,8.58e-05,98834.0,98833.0,0.35997532]
["bitfinex","BTCUSD",1735183870211,8.58e-05,98834.0,98833.0,0.0941]
["bitfinex","BTCUSD",1735183870419,8.58e-05,98834.0,98833.0,0.013]
["bitfinex","BTCUSD",1735183871043,8.58e-05,98834.0,98833.0,0.0818]
["bitfinex","BTCUSD",1735183871257,8.58e-05,98834.0,98833.0,0.19079797]
["bitfinex","BTCUSD",1735183871870,8.58e-05,98834.0,98833.0,0.18679797]
["bitfinex","BTCUSD",1735183872048,8.58e-05,98834.0,98833.0,0.19079797]
["bitfinex","BTCUSD",1735183872406,8.58e-05,98834.0,98833.0,0.19279797]
["bitfinex","BTCUSD",1735183872618,8.58e-05,98834.0,98833.0,0.19079797]
["bitfinex","BTCUSD",1735183873030,0.0010858,98834.0,98833.0,0.19979797]
["bitfinex","BTCUSD",1735183874083,0.0010858,98834.0,98833.0,0.19579797]
["bitfinex","BTCUSD",1735183874303,0.0010858,98834.0,98833.0,0.19979797]
["bitfinex","BTCUSD",1735183877265,0.0010858,98834.0,98833.0,0.19878632]
["bitfinex","BTCUSD",1735183877508,0.0010858,98834.0,98833.0,0.013]
["bitfinex","BTCUSD",1735183878047,0.0010858,98834.0,98833.0,0.009]
["bitfinex","BTCUSD",1735183878498,0.0010858,98834.0,98833.0,0.01]
["bitfinex","BTCUSD",1735183878676,8.58e-05,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1735183878883,8.58e-05,98834.0,98833.0,0.004]
["bitfinex","BTCUSD",1735183879238,8.58e-05,98834.0,98825.0,0.00992068]
["bitfinex","BTCUSD",1735183879440,8.58e-05,98834.0,98819.0,0.161911]
["bitfinex","BTCUSD",1735183879666,8.58e-05,98834.0,98833.0,0.006]
["bitfinex","BTCUSD",1735183880016,8.58e-05,98834.0,98820.0,0.10398632]
["bitfinex","BTCUSD",1735183880433,8.58e-05,98834.0,98833.0,0.002]
["bitfinex","BTCUSD",1735183880855,8.58e-05,98834.0,98821.0,0.161908]
["bitfinex","BTCUSD",1735183881961,0.0010858,98834.0,98821.0,0.161908]
["bitfinex","BTCUSD",1735183882344,0.0010858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183882545,0.0030858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183883231,0.00174977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183883435,0.00074977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183883642,0.00274977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183883844,0.00474977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183884243,0.00274977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183884608,0.00474977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183885028,0.35873609,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183885231,0.35807212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183885800,0.35607212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183885999,0.36007212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183886417,0.35607212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183886570,0.26307212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183886793,0.26107212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183887005,0.35707212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183887785,0.25707212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183887997,0.25407212,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183888212,0.26207212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183888420,0.26607212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183889311,0.36607212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183889934,0.26607212,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183890357,0.0120858,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183890562,0.01274977,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183890771,0.0120858,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183891606,0.0080858,98834.0,98833.0,0.0011716]
["bitfinex","BTCUSD",1735183892040,8.58e-05,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183892467,0.0030858,98834.0,98833.0,0.0833716]
["bitfinex","BTCUSD",1735183892674,8.58e-05,98834.0,98833.0,0.0833716]
["bitfinex","BTCUSD",1735183892876,8.58e-05,98834.0,98833.0,0.0843716]
["bitfinex","BTCUSD",1735183893093,0.0020858,98834.0,98833.0,0.0843716]
["bitfinex","BTCUSD",1735183893536,8.58e-05,98834.0,98833.0,0.0843716]
["bitfinex","BTCUSD",1735183895149,8.58e-05,98834.0,98833.0,0.0833716]
["bitfinex","BTCUSD",1735183895454,8.58e-05,98834.0,98833.0,0.0853716]
["bitfinex","BTCUSD",1735183896095,8.58e-05,98834.0,98833.0,0.0031716]
["bitfinex","BTCUSD",1735183910877,8.58e-05,98834.0,98833.0,0.0524716]
["bitfinex","BTCUSD",1735183914022,8.58e-05,98834.0,98833.0,0.0031716]
["bitfinex","BTCUSD",1735183921589,8.58e-05,98834.0,98833.0,0.10715792]
["bitfinex","BTCUSD",1735183921795,8.58e-05,98834.0,98833.0,0.10816963]
["bitfinex","BTCUSD",1735183922623,8.58e-05,98834.0,98833.0,0.19106963]
["bitfinex","BTCUSD",1735183923340,8.58e-05,98834.0,98833.0,0.23956963]
["bitfinex","BTCUSD",1735183923561,8.58e-05,98834.0,98833.0,0.23855792]
["bitfinex","BTCUSD",1735183924198,8.58e-05,98834.0,98833.0,0.23755792]
["bitfinex","BTCUSD",1735183924405,8.58e-05,98834.0,98833.0,0.23555792]
["bitfinex","BTCUSD",1735183924611,8.58e-05,98834.0,98833.0,0.24255792]
["bitfinex","BTCUSD",1735183925008,8.58e-05,98834.0,98833.0,0.24055792]
["bitfinex","BTCUSD",1735183925211,8.58e-05,98834.0,98833.0,0.24255792]
["bitfinex","BTCUSD",1735183927042,8.58e-05,98834.0,98833.0,0.0071716]
["bitfinex","BTCUSD",1735183927515,0.00074977,98834.0,98833.0,0.0071716]
["bitfinex","BTCUSD",1735183927857,0.00074977,98834.0,98833.0,0.0051716]
["bitfinex","BTCUSD",1735183927858,0.12764977,98834.0,98833.0,0.0051716]
["bitfinex","BTCUSD",1735183928061,0.12764977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183928255,0.12964977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183928960,0.12764977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183929644,0.0804858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183929760,0.1619728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183930728,0.1689728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183931057,0.1619728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183931235,0.1669728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183931564,0.1649728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183931770,0.1699728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183932609,0.1649728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183932815,0.1619728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183932990,0.1639728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183933678,0.1619728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183933858,0.1629728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183934060,0.1659728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183934226,0.1629728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183934640,0.1649728,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183938455,0.0030858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183939467,8.58e-05,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183939714,0.0020858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183943102,0.0020858,98834.0,98833.0,0.01026938]
["bitfinex","BTCUSD",1735183943466,0.0020858,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183953183,0.00274977,98834.0,98833.0,0.0001716]
["bitfinex","BTCUSD",1735183954272,0.18179207,98855.0,98833.0,0.22895792]
["bitfinex","BTCUSD",1735183954478,0.08329535,98858.0,98857.0,0.35]
["bitfinex","BTCUSD",1735183954688,8.57e-05,98887.0,98885.0,0.1]
["bitfinex","BTCUSD",1735183954908,8.57e-05,98887.0,98885.0,0.46579032]
["bitfinex","BTCUSD",1735183955291,8.57e-05,98887.0,98885.0,0.361804]
["bitfinex","BTCUSD",1735183955531,8.57e-05,98887.0,98885.0,0.2]
["bitfinex","BTCUSD",1735183955912,0.00023809,98886.0,98885.0,0.2]
["bitfinex","BTCUSD",1735183956209,0.00023809,98886.0,98885.0,1.01230331]
["bitfinex","BTCUSD",1735183956411,0.000101,98906.0,98893.0,0.1]
["bitfinex","BTCUSD",1735183957640,0.000101,98906.0,98901.0,0.09029645]
["bitfinex","BTCUSD",1735183958492,0.000101,98906.0,98893.0,0.1]
["bitfinex","BTCUSD",1735183958493,0.000101,98906.0,98896.0,0.09029645]
["bitfinex","BTCUSD",1735183959343,0.000101,98906.0,98901.0,0.003]
["bitfinex","BTCUSD",1735183959781,0.32119121,98912.0,98901.0,0.003]
["bitfinex","BTCUSD",1735183960144,0.161772,98905.0,98901.0,0.003]
["bitfinex","BTCUSD",1735183960353,0.161774,98903.0,98901.0,0.003]
["bitfinex","BTCUSD",1735183960554,0.26576032,98903.0,98901.0,0.003]
["bitfinex","BTCUSD",1735183960932,0.42753432,98903.0,98883.0,0.1]
["bitfinex","BTCUSD",1735183961372,0.42753432,98903.0,98901.0,0.006]
["bitfinex","BTCUSD",1735183961755,0.42753432,98903.0,98886.0,0.09008236]
["bitfinex","BTCUSD",1735183961967,0.43253432,98903.0,98886.0,0.09008236]
["bitfinex","BTCUSD",1735183962167,0.161783,98898.0,98880.0,0.20628247]
["bitfinex","BTCUSD",1735183962373,0.15,98898.0,98880.0,0.1]
["bitfinex","BTCUSD",1735183962824,0.161784,98897.0,98880.0,0.1]
["bitfinex","BTCUSD",1735183964640,0.161784,98897.0,98880.0,0.20628247]
["bitfinex","BTCUSD",1735183965056,0.32357,98897.0,98880.0,0.20628247]
["bitfinex","BTCUSD",1735183965730,0.32357,98897.0,98880.0,0.20728247]
["bitfinex","BTCUSD",1735183966225,0.32357,98897.0,98880.0,0.20628247]
["bitfinex","BTCUSD",1735183967874,0.161794,98892.0,98880.0,0.10628247]
["bitfinex","BTCUSD",1735183969903,0.161794,98892.0,98880.0,0.10828247]
["bitfinex","BTCUSD",1735183971109,0.161794,98892.0,98880.0,0.10628247]
["bitfinex","BTCUSD",1735183971924,0.002,98892.0,98880.0,0.10628247]
["bitfinex","BTCUSD",1735183972548,0.002,98892.0,98876.0,0.1]
["bitfinex","BTCUSD",1735183972549,0.1618,98888.0,98876.0,0.1]
["bitfinex","BTCUSD",1735183973345,0.161807,98884.0,98870.0,0.19008236]
["bitfinex","BTCUSD",1735183973739,0.161807,98884.0,98870.0,0.19636483]
["bitfinex","BTCUSD",1735183974156,0.161807,98884.0,98870.0,0.29636483]
["bitfinex","BTCUSD",1735183974361,0.161807,98884.0,98867.0,0.00999147]
["bitfinex","BTCUSD",1735183974362,0.161807,98884.0,98876.0,0.0001714]
["bitfinex","BTCUSD",1735183974765,0.323614,98884.0,98876.0,0.00032379]
["bitfinex","BTCUSD",1735183975609,0.323614,98884.0,98876.0,0.00232379]
["bitfinex","BTCUSD",1735183976042,0.161817,98877.0,98876.0,0.00232379]
["bitfinex","BTCUSD",1735183976660,0.161817,98877.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183977121,0.161817,98877.0,98876.0,0.00232379]
["bitfinex","BTCUSD",1735183977542,0.161817,98877.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183977717,0.161817,98877.0,98876.0,0.00132379]
["bitfinex","BTCUSD",1735183977933,0.161817,98877.0,98876.0,0.00432379]
["bitfinex","BTCUSD",1735183978739,0.161817,98877.0,98876.0,0.00132379]
["bitfinex","BTCUSD",1735183979076,0.161817,98877.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183980180,0.161817,98877.0,98876.0,0.00232379]
["bitfinex","BTCUSD",1735183980600,0.161817,98877.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183981548,0.16178,98900.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183981748,0.0819,98903.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183981749,0.15,98896.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183981926,0.10398632,98895.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183982160,0.161799,98888.0,98876.0,0.00332379]
["bitfinex","BTCUSD",1735183982366,8.57e-05,98912.0,98877.0,0.161817]
["bitfinex","BTCUSD",1735183982570,0.161784,98897.0,98876.0,0.10132379]
["bitfinex","BTCUSD",1735183982752,0.161787,98895.0,98876.0,0.10232379]
["bitfinex","BTCUSD",1735183982998,0.161791,98893.0,98876.0,0.10232379]
["bitfinex","BTCUSD",1735183983381,0.161791,98893.0,98879.0,0.09008236]
["bitfinex","BTCUSD",1735183984160,0.323582,98893.0,98880.0,0.09008236]
["bitfinex","BTCUSD",1735183984402,0.003,98888.0,98880.0,0.09008236]
["bitfinex","BTCUSD",1735183984622,0.325582,98893.0,98880.0,0.09008236]
["bitfinex","BTCUSD",1735183984838,0.323582,98893.0,98880.0,0.09008236]
["bitfinex","BTCUSD",1735183985061,0.323582,98893.0,98881.0,0.09008236]
["bitfinex","BTCUSD",1735183985261,0.161799,98888.0,98881.0,0.09008236]
["bitfinex","BTCUSD",1735183986801,0.161799,98888.0,98880.0,0.09025376]
["bitfinex","BTCUSD",1735183986967,0.161792,98892.0,98880.0,0.09025376]
["bitfinex","BTCUSD",1735183987576,0.001,98888.0,98880.0,0.09025376]
["bitfinex","BTCUSD",1735183987780,0.001,98888.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735183988035,0.161792,98892.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735183988237,0.161792,98892.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735183988411,0.161792,98892.0,98880.0,0.0041714]
["bitfinex","BTCUSD",1735183988613,0.161792,98892.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735183989033,0.323584,98892.0,98880.0,0.0071714]
["bitfinex","BTCUSD",1735183989427,0.10398632,98894.0,98880.0,0.0071714]
["bitfinex","BTCUSD",1735183989607,0.1618,98888.0,98880.0,0.0061714]
["bitfinex","BTCUSD",1735183989810,0.3236,98888.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183990017,0.161791,98893.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183990224,0.161805,98884.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183990476,0.10398632,98894.0,98880.0,0.0061714]
["bitfinex","BTCUSD",1735183990682,0.1618,98888.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183990883,0.1618,98888.0,98880.0,0.0031714]
["bitfinex","BTCUSD",1735183991056,0.1618,98888.0,98880.0,0.0101714]
["bitfinex","BTCUSD",1735183991256,0.1618,98888.0,98880.0,0.0071714]
["bitfinex","BTCUSD",1735183991484,0.1618,98888.0,98880.0,0.0031714]
["bitfinex","BTCUSD",1735183991806,0.1618,98888.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183992236,0.1618,98888.0,98880.0,0.0031714]
["bitfinex","BTCUSD",1735183992446,0.1618,98888.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183992599,0.1618,98888.0,98880.0,0.0061714]
["bitfinex","BTCUSD",1735183993101,0.1618,98888.0,98880.0,0.0091714]
["bitfinex","BTCUSD",1735183995711,8.57e-05,98904.0,98903.0,0.3312]
["bitfinex","BTCUSD",1735183995925,8.57e-05,98904.0,98903.0,0.43518632]
["bitfinex","BTCUSD",1735183996127,8.57e-05,98904.0,98903.0,0.58518632]
["bitfinex","BTCUSD",1735183996945,8.57e-05,98904.0,98903.0,0.59218632]
["bitfinex","BTCUSD",1735183997166,0.0010857,98904.0,98903.0,0.59218632]
["bitfinex","BTCUSD",1735183997316,0.0010857,98904.0,98903.0,0.92503648]
["bitfinex","BTCUSD",1735183997515,0.0010857,98904.0,98903.0,0.92703648]
["bitfinex","BTCUSD",1735183997516,8.57e-05,98904.0,98903.0,0.92703648]
["bitfinex","BTCUSD",1735183997722,8.57e-05,98904.0,98903.0,0.91803648]
["bitfinex","BTCUSD",1735183998126,8.57e-05,98904.0,98903.0,0.92703648]
["bitfinex","BTCUSD",1735183998525,8.57e-05,98933.0,98904.0,0.15]
["bitfinex","BTCUSD",1735183998710,8.57e-05,98933.0,98911.0,0.161761]
["bitfinex","BTCUSD",1735183998912,8.57e-05,98933.0,98911.0,0.36574732]
["bitfinex","BTCUSD",1735183999526,8.57e-05,98933.0,98923.0,0.261741]
["bitfinex","BTCUSD",1735183999940,0.00023804,98924.0,98923.0,0.261741]
["bitfinex","BTCUSD",1735184000235,0.00023804,98924.0,98923.0,0.2]
["bitfinex","BTCUSD",1735184000445,0.00023804,98924.0,98923.0,0.1]
["bitfinex","BTCUSD",1735184000616,0.00023804,98924.0,98923.0,0.2]
["bitfinex","BTCUSD",1735184000818,0.00023804,98924.0,98923.0,0.53285016]
["bitfinex","BTCUSD",1735184001024,0.00023804,98924.0,98923.0,0.53385016]
["bitfinex","BTCUSD",1735184001604,0.00023804,98924.0,98923.0,0.43385016]
["bitfinex","BTCUSD",1735184001805,0.00023804,98924.0,98923.0,0.53785016]
["bitfinex","BTCUSD",1735184002192,0.161715,98940.0,98925.0,0.1]
["bitfinex","BTCUSD",1735184002396,0.16223389,98940.0,98925.0,0.1]
["bitfinex","BTCUSD",1735184003009,0.16223389,98940.0,98925.0,0.2]
["bitfinex","BTCUSD",1735184004271,0.16223389,98940.0,98925.0,0.29003691]
["bitfinex","BTCUSD",1735184005391,0.16223389,98940.0,98927.0,0.09003691]
["bitfinex","BTCUSD",1735184006335,0.16223389,98940.0,98925.0,0.1]
["bitfinex","BTCUSD",1735184008070,0.16223389,98940.0,98925.0,0.101]
["bitfinex","BTCUSD",1735184008274,0.16223389,98940.0,98925.0,0.1]
["bitfinex","BTCUSD",1735184009509,0.16231959,98940.0,98925.0,0.1]
["bitfinex","BTCUSD",1735184011282,0.15,98938.0,98917.0,0.09003691]
["bitfinex","BTCUSD",1735184011495,0.161734,98928.0,98917.0,0.09003691]
["bitfinex","BTCUSD",1735184012019,0.161742,98923.0,98917.0,0.09003691]
["bitfinex","BTCUSD",1735184012219,0.161734,98928.0,98917.0,0.09003691]
["bitfinex","BTCUSD",1735184012462,0.161734,98928.0,98917.0,0.001]
["bitfinex","BTCUSD",1735184012799,0.161742,98923.0,98917.0,0.001]
["bitfinex","BTCUSD",1735184013076,0.323462,98930.0,98915.0,0.1]
["bitfinex","BTCUSD",1735184013299,0.323462,98930.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184013712,0.323462,98930.0,98915.0,0.1]
["bitfinex","BTCUSD",1735184013907,0.323462,98930.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184014110,0.161731,98930.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184014741,0.161731,98930.0,98917.0,0.008]
["bitfinex","BTCUSD",1735184014918,0.161738,98925.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184015359,0.161738,98925.0,98917.0,0.006]
["bitfinex","BTCUSD",1735184015521,0.161731,98930.0,98917.0,0.006]
["bitfinex","BTCUSD",1735184015734,0.161731,98930.0,98917.0,0.008]
["bitfinex","BTCUSD",1735184015937,0.161731,98930.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184016116,0.161731,98930.0,98915.0,0.1]
["bitfinex","BTCUSD",1735184016311,0.161731,98930.0,98917.0,0.004]
["bitfinex","BTCUSD",1735184016517,0.161731,98930.0,98917.0,0.006]
["bitfinex","BTCUSD",1735184017039,0.161722,98935.0,98917.0,0.16575]
["bitfinex","BTCUSD",1735184017244,0.10398632,98934.0,98917.0,0.16575]
["bitfinex","BTCUSD",1735184017437,0.161731,98930.0,98915.0,0.101]
["bitfinex","BTCUSD",1735184017646,0.161731,98930.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735184017991,0.161731,98930.0,98917.0,0.002]
["bitfinex","BTCUSD",1735184018218,0.161731,98930.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735184018815,0.161731,98930.0,98917.0,0.001]
["bitfinex","BTCUSD",1735184019226,0.161731,98930.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735184019606,0.161731,98930.0,98915.0,0.1]
["bitfinex","BTCUSD",1735184020379,0.161731,98930.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735184020584,0.161725,98933.0,98912.0,0.1]
["bitfinex","BTCUSD",1735184020585,0.161725,98933.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735184020863,0.161725,98933.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184021541,0.161733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184023405,0.162733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184025166,0.001,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184025370,0.001,98929.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735184025572,0.001,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184025815,0.162733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184026177,0.161733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184026385,0.162733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184027844,0.161733,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184028402,0.324466,98929.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184028819,0.161741,98924.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184029176,0.161733,98928.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184031996,0.161741,98924.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184032652,0.161735,98927.0,98918.0,0.1]
["bitfinex","BTCUSD",1735184034047,0.161735,98927.0,98918.0,0.1001714]
["bitfinex","BTCUSD",1735184034645,0.162735,98927.0,98918.0,0.1001714]
["bitfinex","BTCUSD",1735184037671,0.324471,98927.0,98918.0,0.1001714]
["bitfinex","BTCUSD",1735184040484,0.161743,98922.0,98918.0,0.1001714]
["bitfinex","BTCUSD",1735184041462,0.161748,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184041664,0.34381796,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184042181,0.07808364,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184042381,0.03158364,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184042708,0.161746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184043869,0.003,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184044075,0.004,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184044272,0.161746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184044717,0.164746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184044952,0.163746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184045380,0.002,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184045584,0.163746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184045730,0.161746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184045940,0.163746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184046923,0.165746,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184047358,0.327492,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184049206,0.325492,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184049466,0.326492,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184050033,0.324492,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184050496,0.326492,98921.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735184050705,0.325492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184050950,0.324492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184051193,0.325492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184051693,0.326492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184051919,0.325492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184052130,0.326492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184060289,0.407192,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184060910,0.326492,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184062626,0.003,98921.0,98918.0,0.0051314]
["bitfinex","BTCUSD",1735184062819,0.003,98921.0,98920.0,0.1]
["bitfinex","BTCUSD",1735184063763,0.001,98921.0,98920.0,0.1]
["bitfinex","BTCUSD",1735184063987,0.003,98921.0,98920.0,0.1]
["bitfinex","BTCUSD",1735184064314,0.001,98921.0,98920.0,0.1]
["bitfinex","BTCUSD",1735184064488,0.161733,98928.0,98920.0,0.1]
["bitfinex","BTCUSD",1735184065067,0.161733,98928.0,98923.0,0.1]
["bitfinex","BTCUSD",1735184065491,8.57e-05,98929.0,98928.0,0.261733]
["bitfinex","BTCUSD",1735184065667,8.57e-05,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1735184066026,8.57e-05,98929.0,98928.0,0.1010107]
["bitfinex","BTCUSD",1735184066423,8.57e-05,98929.0,98928.0,0.43476047]
["bitfinex","BTCUSD",1735184066619,8.57e-05,98929.0,98928.0,0.43374977]
["bitfinex","BTCUSD",1735184067281,8.57e-05,98929.0,98928.0,0.43474977]
["bitfinex","BTCUSD",1735184067436,8.57e-05,98929.0,98928.0,0.56934308]
["bitfinex","BTCUSD",1735184067637,8.57e-05,98929.0,98928.0,0.57134308]
["bitfinex","BTCUSD",1735184067855,8.57e-05,98929.0,98928.0,0.57234308]
["bitfinex","BTCUSD",1735184068559,8.57e-05,98929.0,98928.0,0.58270776]
["bitfinex","BTCUSD",1735184069653,8.57e-05,98929.0,98928.0,0.24895799]
["bitfinex","BTCUSD",1735184069841,8.57e-05,98929.0,98928.0,0.23859331]
["bitfinex","BTCUSD",1735184070047,8.57e-05,98929.0,98928.0,0.13859331]
["bitfinex","BTCUSD",1735184070960,8.57e-05,98929.0,98928.0,0.19334345]
["bitfinex","BTCUSD",1735184071994,8.57e-05,98929.0,98928.0,0.103]
["bitfinex","BTCUSD",1735184086370,8.57e-05,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1735184092119,8.57e-05,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184101346,0.18597202,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184101783,0.21754059,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184105277,0.18597202,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184105450,0.0819857,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184105672,8.57e-05,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184125151,0.33617202,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184125365,0.36773828,98929.0,98928.0,0.0031716]
["bitfinex","BTCUSD",1735184126048,0.36773828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184126271,0.36773828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184127371,0.37073828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184128030,0.36973828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184128271,0.36773828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184128463,0.37273828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184134961,0.41913828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184135840,0.53302388,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184136575,0.62310431,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184137604,0.5785245,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184139923,0.44213828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184147224,0.44213828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184147426,0.44113828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184147735,0.44213828,98929.0,98928.0,0.0011716]
["bitfinex","BTCUSD",1735184147933,0.44213828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184148153,0.44313828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184148405,0.43913828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184148849,0.44313828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184149154,0.43913828,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184149594,0.03565196,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735184149807,0.0040857,98929.0,98928.0,0.1772716]
["bitfinex","BTCUSD",1735184150021,0.0040857,98929.0,98928.0,0.2249716]
["bitfinex","BTCUSD",1735184150277,0.0040857,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184150896,0.0020857,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184151342,0.0030857,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184151806,0.0010857,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184152198,0.0030857,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184152550,8.57e-05,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184152752,8.57e-05,98929.0,98928.0,0.31863793]
["bitfinex","BTCUSD",1735184153977,8.57e-05,98929.0,98928.0,0.22929448]
["bitfinex","BTCUSD",1735184154298,8.57e-05,98929.0,98928.0,0.22829448]
["bitfinex","BTCUSD",1735184154460,8.57e-05,98929.0,98928.0,0.23029448]
["bitfinex","BTCUSD",1735184154878,8.57e-05,98929.0,98928.0,0.23129448]
["bitfinex","BTCUSD",1735184156276,8.57e-05,98929.0,98928.0,0.4352808]
["bitfinex","BTCUSD",1735184157225,8.57e-05,98929.0,98928.0,0.52537718]
["bitfinex","BTCUSD",1735184157717,8.57e-05,98929.0,98928.0,0.52437718]
["bitfinex","BTCUSD",1735184157948,8.57e-05,98929.0,98928.0,0.52237718]
["bitfinex","BTCUSD",1735184158188,8.57e-05,98929.0,98928.0,0.4322808]
["bitfinex","BTCUSD",1735184158389,8.57e-05,98929.0,98928.0,0.90909119]
["bitfinex","BTCUSD",1735184158509,8.57e-05,98929.0,98928.0,0.90609119]
["bitfinex","BTCUSD",1735184158734,0.161693,98953.0,98936.0,0.161719]
["bitfinex","BTCUSD",1735184158976,0.161693,98953.0,98939.0,0.0819]
["bitfinex","BTCUSD",1735184159172,0.161693,98953.0,98939.0,0.0829106]
["bitfinex","BTCUSD",1735184159400,0.161693,98953.0,98939.0,0.08305479]
["bitfinex","BTCUSD",1735184160921,0.161701,98948.0,98939.0,0.22925479]
["bitfinex","BTCUSD",1735184161205,0.161701,98948.0,98939.0,0.23220287]
["bitfinex","BTCUSD",1735184161421,0.161701,98948.0,98939.0,0.23520287]
["bitfinex","BTCUSD",1735184161612,0.161693,98953.0,98939.0,0.23420287]
["bitfinex","BTCUSD",1735184161855,0.161693,98953.0,98939.0,0.23520287]
["bitfinex","BTCUSD",1735184162289,0.161693,98953.0,98939.0,0.23220287]
["bitfinex","BTCUSD",1735184162686,0.161693,98953.0,98939.0,0.23420287]
["bitfinex","BTCUSD",1735184162892,0.161693,98953.0,98939.0,0.23120287]
["bitfinex","BTCUSD",1735184164388,0.161693,98953.0,98939.0,0.23320287]
["bitfinex","BTCUSD",1735184170438,0.161687,98957.0,98939.0,0.23320287]
["bitfinex","BTCUSD",1735184170606,0.161687,98957.0,98939.0,0.33320287]
["bitfinex","BTCUSD",1735184172440,0.161687,98957.0,98939.0,0.28700287]
["bitfinex","BTCUSD",1735184172694,0.161701,98948.0,98939.0,0.10510287]
["bitfinex","BTCUSD",1735184172939,0.0818,98950.0,98939.0,0.10510287]
["bitfinex","BTCUSD",1735184173155,0.0818,98950.0,98939.0,0.20510287]
["bitfinex","BTCUSD",1735184173740,0.1618,98949.0,98939.0,0.20510287]
["bitfinex","BTCUSD",1735184173961,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184174132,0.1618,98949.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184174330,0.1618,98949.0,98939.0,0.20310287]
["bitfinex","BTCUSD",1735184174700,0.1618,98949.0,98939.0,0.20510287]
["bitfinex","BTCUSD",1735184175045,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184175462,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184175659,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184175870,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184177317,0.161706,98945.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184178624,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184179372,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184181329,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184183129,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184183353,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184183559,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184183762,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184184169,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184184395,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184184600,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184185021,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184185247,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184186618,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184186769,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184187169,0.1618,98949.0,98939.0,0.10610287]
["bitfinex","BTCUSD",1735184188181,0.1618,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184188406,0.0001,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184192874,0.0001,98949.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184193090,0.0001,98949.0,98939.0,0.20710287]
["bitfinex","BTCUSD",1735184193245,0.0001,98949.0,98939.0,0.20610287]
["bitfinex","BTCUSD",1735184193450,0.0001,98949.0,98939.0,0.20310287]
["bitfinex","BTCUSD",1735184193787,0.0001,98949.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184194593,0.0001,98949.0,98939.0,0.10410287]
["bitfinex","BTCUSD",1735184194798,0.0001,98949.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184196675,0.0001,98949.0,98939.0,0.2940871]
["bitfinex","BTCUSD",1735184197844,0.0001,98949.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184197982,0.13069459,98956.0,98939.0,0.20410287]
["bitfinex","BTCUSD",1735184198190,0.13069459,98956.0,98940.0,0.161714]
["bitfinex","BTCUSD",1735184198191,0.161689,98955.0,98940.0,0.161714]
["bitfinex","BTCUSD",1735184198413,0.161689,98955.0,98941.0,0.00307836]
["bitfinex","BTCUSD",1735184199014,0.05125016,98956.0,98947.0,0.1]
["bitfinex","BTCUSD",1735184199229,0.161689,98955.0,98947.0,0.1]
["bitfinex","BTCUSD",1735184200008,0.163689,98955.0,98947.0,0.1]
["bitfinex","BTCUSD",1735184200518,0.002,98955.0,98947.0,0.1]
["bitfinex","BTCUSD",1735184200731,0.002,98955.0,98954.0,0.1]
["bitfinex","BTCUSD",1735184200937,0.002,98955.0,98954.0,0.2]
["bitfinex","BTCUSD",1735184201351,0.05125016,98956.0,98955.0,0.361689]
["bitfinex","BTCUSD",1735184201555,0.05125016,98956.0,98955.0,0.51557532]
["bitfinex","BTCUSD",1735184202178,0.05125016,98956.0,98955.0,0.51568682]
["bitfinex","BTCUSD",1735184202915,0.05125016,98956.0,98955.0,0.51868682]
["bitfinex","BTCUSD",1735184203261,0.05125016,98956.0,98955.0,0.51668682]
["bitfinex","BTCUSD",1735184203463,0.05125016,98956.0,98955.0,0.85043185]
["bitfinex","BTCUSD",1735184203618,0.05125016,98956.0,98955.0,0.85743185]
["bitfinex","BTCUSD",1735184203819,0.05125016,98956.0,98955.0,0.85043185]
["bitfinex","BTCUSD",1735184204225,0.05125016,98956.0,98955.0,0.85743185]
["bitfinex","BTCUSD",1735184204420,0.05125016,98956.0,98955.0,0.85643185]
["bitfinex","BTCUSD",1735184204612,0.05125016,98956.0,98955.0,0.85943185]
["bitfinex","BTCUSD",1735184205705,0.05125016,98956.0,98955.0,1.08531979]
["bitfinex","BTCUSD",1735184206240,0.05125016,98956.0,98955.0,1.08855331]
["bitfinex","BTCUSD",1735184206792,0.05125016,98956.0,98955.0,0.86266537]
["bitfinex","BTCUSD",1735184209829,0.05125016,98956.0,98955.0,1.08842085]
["bitfinex","BTCUSD",1735184210030,0.05125016,98956.0,98955.0,1.08859225]
["bitfinex","BTCUSD",1735184210308,0.05133586,98956.0,98955.0,1.08859225]
["bitfinex","BTCUSD",1735184210915,0.05133586,98956.0,98955.0,1.04342979]
["bitfinex","BTCUSD",1735184212875,0.05133586,98956.0,98955.0,1.12352979]
["bitfinex","BTCUSD",1735184213091,0.03159033,98956.0,98955.0,1.30528965]
["bitfinex","BTCUSD",1735184213293,0.03159033,98956.0,98955.0,1.32828965]
["bitfinex","BTCUSD",1735184213937,0.03159033,98956.0,98955.0,1.13769663]
["bitfinex","BTCUSD",1735184214155,0.02214182,98956.0,98955.0,1.23769663]
["bitfinex","BTCUSD",1735184214458,0.02214182,98956.0,98955.0,1.25269663]
["bitfinex","BTCUSD",1735184214662,0.02214182,98956.0,98955.0,1.24669663]
["bitfinex","BTCUSD",1735184215060,0.02214182,98956.0,98955.0,1.25269663]
["bitfinex","BTCUSD",1735184215327,0.02214182,98956.0,98955.0,1.47845211]
["bitfinex","BTCUSD",1735184215466,0.0146724,98987.0,98968.0,0.441768]
["bitfinex","BTCUSD",1735184215664,0.0146724,98987.0,98968.0,0.54575432]
["bitfinex","BTCUSD",1735184215876,0.0146724,98987.0,98968.0,0.54939139]
["bitfinex","BTCUSD",1735184216537,0.0798,98985.0,98968.0,0.46929139]
["bitfinex","BTCUSD",1735184217001,0.0146724,98987.0,98968.0,0.47829139]
["bitfinex","BTCUSD",1735184217208,0.0146724,98987.0,98968.0,0.56139139]
["bitfinex","BTCUSD",1735184217886,0.0798,98984.0,98968.0,0.48129139]
["bitfinex","BTCUSD",1735184218520,0.0146724,98987.0,98968.0,0.57158692]
["bitfinex","BTCUSD",1735184223707,0.0001857,98969.0,98968.0,0.57158692]
["bitfinex","BTCUSD",1735184225126,0.0001857,98969.0,98968.0,0.49148692]
["bitfinex","BTCUSD",1735184225258,0.0001857,98969.0,98968.0,0.3875006]
["bitfinex","BTCUSD",1735184225479,0.0001857,98969.0,98968.0,0.21563707]
["bitfinex","BTCUSD",1735184226367,0.0001857,98969.0,98968.0,0.20363707]
["bitfinex","BTCUSD",1735184226589,0.0001857,98969.0,98968.0,0.21163707]
["bitfinex","BTCUSD",1735184226790,0.0001857,98969.0,98968.0,0.20563707]
["bitfinex","BTCUSD",1735184227015,0.0001857,98969.0,98968.0,0.20363707]
["bitfinex","BTCUSD",1735184227226,0.0001857,98969.0,98968.0,0.10763707]
["bitfinex","BTCUSD",1735184227378,0.0001857,98969.0,98968.0,0.10863707]
["bitfinex","BTCUSD",1735184227582,0.0827857,98969.0,98968.0,0.10863707]
["bitfinex","BTCUSD",1735184230118,0.0827857,98969.0,98968.0,0.20363707]
["bitfinex","BTCUSD",1735184230347,0.0827857,98969.0,98968.0,0.20963707]
["bitfinex","BTCUSD",1735184230633,0.0827857,98969.0,98968.0,0.20463707]
["bitfinex","BTCUSD",1735184230860,0.0827857,98969.0,98968.0,0.20363707]
["bitfinex","BTCUSD",1735184231080,0.0827857,98969.0,98968.0,0.20663707]
["bitfinex","BTCUSD",1735184234795,0.0827857,98969.0,98968.0,0.10663707]
["bitfinex","BTCUSD",1735184235290,0.0827857,98969.0,98968.0,0.10363707]
["bitfinex","BTCUSD",1735184235793,0.0827857,98969.0,98968.0,0.10463707]
["bitfinex","BTCUSD",1735184236046,0.0827857,98969.0,98968.0,0.00463707]
["bitfinex","BTCUSD",1735184236249,0.0827857,98969.0,98968.0,0.00563707]
["bitfinex","BTCUSD",1735184236492,0.1310857,98969.0,98968.0,0.00363707]
["bitfinex","BTCUSD",1735184236732,0.161668,98968.0,98960.0,0.1]
["bitfinex","BTCUSD",1735184236979,0.161668,98968.0,98961.0,0.1]
["bitfinex","BTCUSD",1735184237229,0.161668,98968.0,98961.0,0.10432626]
["bitfinex","BTCUSD",1735184237731,0.1310857,98969.0,98961.0,0.10432626]
["bitfinex","BTCUSD",1735184239499,0.1310857,98969.0,98961.0,0.10532626]
["bitfinex","BTCUSD",1735184239894,0.161668,98968.0,98961.0,0.00732626]
["bitfinex","BTCUSD",1735184240132,0.161668,98968.0,98961.0,0.10732626]
["bitfinex","BTCUSD",1735184240334,0.161668,98968.0,98961.0,0.10432626]
["bitfinex","BTCUSD",1735184240611,0.161668,98968.0,98961.0,0.00632626]
["bitfinex","BTCUSD",1735184241044,0.1310857,98969.0,98961.0,0.00632626]
["bitfinex","BTCUSD",1735184241045,0.161677,98963.0,98961.0,0.00632626]
["bitfinex","BTCUSD",1735184241257,0.16167,98967.0,98961.0,0.00632626]
["bitfinex","BTCUSD",1735184241784,0.323341,98967.0,98961.0,0.00632626]
["bitfinex","BTCUSD",1735184241981,0.323341,98967.0,98961.0,0.002]
["bitfinex","BTCUSD",1735184242188,0.161671,98966.0,98961.0,0.003]
["bitfinex","BTCUSD",1735184242369,0.081,98965.0,98961.0,0.003]
["bitfinex","BTCUSD",1735184242593,0.323348,98964.0,98961.0,0.001]
["bitfinex","BTCUSD",1735184242801,0.161682,98960.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184243017,0.161682,98960.0,98957.0,0.00434208]
["bitfinex","BTCUSD",1735184243434,0.161674,98964.0,98957.0,0.00434208]
["bitfinex","BTCUSD",1735184245325,0.161682,98960.0,98957.0,0.00434208]
["bitfinex","BTCUSD",1735184245709,0.161682,98960.0,98957.0,0.00534208]
["bitfinex","BTCUSD",1735184246215,0.161682,98960.0,98957.0,0.001]
["bitfinex","BTCUSD",1735184246422,0.161674,98964.0,98958.0,0.00434283]
["bitfinex","BTCUSD",1735184248290,0.161674,98964.0,98958.0,0.00534283]
["bitfinex","BTCUSD",1735184248506,0.081,98965.0,98958.0,0.00534283]
["bitfinex","BTCUSD",1735184248721,0.081,98965.0,98960.0,0.1]
["bitfinex","BTCUSD",1735184249709,0.082,98965.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184250125,0.0484857,98969.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184251127,0.0484857,98969.0,98962.0,0.00424471]
["bitfinex","BTCUSD",1735184251955,0.0494857,98969.0,98962.0,0.00424471]
["bitfinex","BTCUSD",1735184252151,0.0494857,98969.0,98962.0,0.10424471]
["bitfinex","BTCUSD",1735184252633,0.0504857,98969.0,98962.0,0.10424471]
["bitfinex","BTCUSD",1735184253228,0.0504857,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184253990,0.2121537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184254195,0.2111537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184254607,0.2121537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184254981,0.2111537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184255216,0.1628537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184255416,0.1638537,98969.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184266155,0.1638537,98969.0,98964.0,0.00424971]
["bitfinex","BTCUSD",1735184266602,0.1638537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184267505,0.1628537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184267718,0.1618537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184267935,0.1628537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184268368,0.1638537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184268556,0.1628537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184268756,0.1638537,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184272722,0.3255217,98969.0,98965.0,9.108e-05]
["bitfinex","BTCUSD",1735184273133,0.3255217,98969.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184273914,0.3245217,98969.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184274115,0.3235217,98969.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184274462,0.3255217,98969.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184275463,0.03158443,98968.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184275671,0.16167,98967.0,98962.0,0.1]
["bitfinex","BTCUSD",1735184278122,0.1618537,98969.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184278123,0.161678,98962.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184278545,0.161678,98962.0,98957.0,0.00435057]
["bitfinex","BTCUSD",1735184279600,0.161678,98962.0,98957.0,0.10435057]
["bitfinex","BTCUSD",1735184279830,0.161671,98966.0,98961.0,0.1]
["bitfinex","BTCUSD",1735184280673,0.03158876,98965.0,98961.0,0.1]
["bitfinex","BTCUSD",1735184281105,0.161671,98966.0,98962.0,0.00424971]
["bitfinex","BTCUSD",1735184281974,0.03158992,98965.0,98962.0,0.00424971]
["bitfinex","BTCUSD",1735184282149,0.161671,98966.0,98963.0,9.516e-05]
["bitfinex","BTCUSD",1735184282355,0.161671,98966.0,98962.0,0.00424971]
["bitfinex","BTCUSD",1735184282566,0.161671,98966.0,98964.0,9.312e-05]
["bitfinex","BTCUSD",1735184282918,0.161671,98966.0,98961.0,0.1]
["bitfinex","BTCUSD",1735184283439,0.161671,98966.0,98961.0,0.101]
["bitfinex","BTCUSD",1735184283674,0.161671,98966.0,98961.0,0.1]
["bitfinex","BTCUSD",1735184285744,0.161671,98966.0,98962.0,9.721e-05]
["bitfinex","BTCUSD",1735184291862,0.161671,98966.0,98960.0,0.1]
["bitfinex","BTCUSD",1735184292224,0.161671,98966.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184293083,0.323342,98966.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184293633,0.3234278,98966.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184295900,0.323348,98964.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184296015,0.161678,98962.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184296211,0.19327253,98962.0,98961.0,9.925e-05]
["bitfinex","BTCUSD",1735184296425,0.161686,98957.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184296837,0.161686,98957.0,98956.0,0.00028106]
["bitfinex","BTCUSD",1735184297268,0.161686,98957.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184298852,0.161686,98957.0,98956.0,0.0021716]
["bitfinex","BTCUSD",1735184299082,0.161686,98957.0,98956.0,0.0001716]
["bitfinex","BTCUSD",1735184299488,0.161686,98957.0,98956.0,0.0011716]
["bitfinex","BTCUSD",1735184304603,0.161657,98975.0,98963.0,0.1]
["bitfinex","BTCUSD",1735184304809,0.161657,98975.0,98957.0,0.161685]
["bitfinex","BTCUSD",1735184304810,0.18096603,98977.0,98965.0,0.261673]
["bitfinex","BTCUSD",1735184305235,0.18096603,98977.0,98965.0,0.59015932]
["bitfinex","BTCUSD",1735184305452,0.18096603,98977.0,98965.0,0.74015932]
["bitfinex","BTCUSD",1735184305880,0.0010858,98966.0,98965.0,0.74015932]
["bitfinex","BTCUSD",1735184306494,8.58e-05,98966.0,98965.0,1.07328594]
["bitfinex","BTCUSD",1735184306740,8.58e-05,98966.0,98965.0,1.08128594]
["bitfinex","BTCUSD",1735184307770,0.0146724,98987.0,98985.0,0.161639]
["bitfinex","BTCUSD",1735184308002,0.0148139,98987.0,98986.0,0.1]
["bitfinex","BTCUSD",1735184308632,0.0148139,98987.0,98986.0,0.10004821]
["bitfinex","BTCUSD",1735184309218,0.0148139,98987.0,98986.0,0.10104821]
["bitfinex","BTCUSD",1735184310031,0.0148139,98987.0,98986.0,0.20104821]
["bitfinex","BTCUSD",1735184310819,0.0148139,98987.0,98986.0,0.20004821]
["bitfinex","BTCUSD",1735184311050,0.0148139,98987.0,98986.0,0.21135583]
["bitfinex","BTCUSD",1735184311307,0.0148139,98987.0,98986.0,0.20635583]
["bitfinex","BTCUSD",1735184311511,0.0148139,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184311763,0.0148139,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184313827,0.0148139,98987.0,98986.0,0.10535583]
["bitfinex","BTCUSD",1735184314072,0.0148139,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184314555,0.0148139,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184314792,0.0148139,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184315021,0.0148139,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184315503,0.0148139,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184318490,0.0148997,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184321118,0.0148997,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184321371,0.0148997,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184321853,0.0148997,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184322083,0.0148997,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184327231,0.0148997,98987.0,98986.0,0.20435583]
["bitfinex","BTCUSD",1735184327785,0.0148997,98987.0,98986.0,0.20535583]
["bitfinex","BTCUSD",1735184337169,0.0148997,98987.0,98986.0,0.10535583]
["bitfinex","BTCUSD",1735184337416,0.0148997,98987.0,98986.0,0.00535583]
["bitfinex","BTCUSD",1735184348738,0.0148997,98987.0,98986.0,0.001]
["bitfinex","BTCUSD",1735184350725,0.0148997,98987.0,98979.0,0.1]
["bitfinex","BTCUSD",1735184351345,0.0148997,98987.0,98980.0,0.00329319]
["bitfinex","BTCUSD",1735184351806,0.0148997,98987.0,98986.0,0.1]
["bitfinex","BTCUSD",1735184352218,0.0148997,98987.0,98986.0,0.10004821]
["bitfinex","BTCUSD",1735184356198,0.0148997,98987.0,98986.0,0.10329002]
["bitfinex","BTCUSD",1735184357494,0.0148997,98987.0,98986.0,0.10429002]
["bitfinex","BTCUSD",1735184361746,0.0148997,98987.0,98986.0,0.10329002]
["bitfinex","BTCUSD",1735184361964,0.0148997,98987.0,98986.0,0.10529002]
["bitfinex","BTCUSD",1735184377388,0.0148997,98987.0,98986.0,0.00529002]
["bitfinex","BTCUSD",1735184377389,0.1434997,98987.0,98986.0,0.00529002]
["bitfinex","BTCUSD",1735184378050,0.1434997,98987.0,98986.0,0.002]
["bitfinex","BTCUSD",1735184378695,0.1434997,98987.0,98981.0,0.09028099]
["bitfinex","BTCUSD",1735184378890,0.1434997,98987.0,98986.0,0.00528795]
["bitfinex","BTCUSD",1735184379083,0.1434997,98987.0,98986.0,0.002]
["bitfinex","BTCUSD",1735184379449,0.1434997,98987.0,98986.0,0.00528795]
["bitfinex","BTCUSD",1735184379661,0.1434997,98987.0,98986.0,0.00328795]
["bitfinex","BTCUSD",1735184384144,0.0605997,98987.0,98986.0,0.00328795]
["bitfinex","BTCUSD",1735184384355,0.0148997,98987.0,98986.0,0.10328795]
["bitfinex","BTCUSD",1735184391476,0.0148997,98987.0,98986.0,0.10428795]
["bitfinex","BTCUSD",1735184391895,0.0148997,98987.0,98986.0,0.10328795]
["bitfinex","BTCUSD",1735184396573,0.0148997,98987.0,98986.0,0.19356894]
["bitfinex","BTCUSD",1735184398508,0.0148997,98987.0,98986.0,0.39856543]
["bitfinex","BTCUSD",1735184398713,0.0148997,98987.0,98986.0,0.39755526]
["bitfinex","BTCUSD",1735184399566,0.0148997,98987.0,98986.0,0.30727427]
["bitfinex","BTCUSD",1735184400762,0.0148997,98987.0,98986.0,0.64345646]
["bitfinex","BTCUSD",1735184403168,0.0148997,98987.0,98986.0,0.64545646]
["bitfinex","BTCUSD",1735184403554,0.0148997,98987.0,98986.0,0.64345646]
["bitfinex","BTCUSD",1735184413334,0.0148997,98987.0,98986.0,0.40041419]
["bitfinex","BTCUSD",1735184414690,0.0148997,98987.0,98986.0,0.31027427]
["bitfinex","BTCUSD",1735184415517,0.0148997,98987.0,98986.0,0.64298102]
["bitfinex","BTCUSD",1735184420610,0.0148997,98987.0,98986.0,0.7781647]
["bitfinex","BTCUSD",1735184421325,0.0148997,98987.0,98986.0,0.64298102]
["bitfinex","BTCUSD",1735184426439,0.0148997,98987.0,98986.0,0.82124826]
["bitfinex","BTCUSD",1735184426927,0.0148997,98987.0,98986.0,0.82624826]
["bitfinex","BTCUSD",1735184427969,0.0148997,98987.0,98986.0,0.82124826]
["bitfinex","BTCUSD",1735184428169,0.0148997,98987.0,98986.0,0.82024826]
["bitfinex","BTCUSD",1735184428401,0.0148997,98987.0,98986.0,0.82624826]
["bitfinex","BTCUSD",1735184429166,0.0148997,98987.0,98986.0,0.82524826]
["bitfinex","BTCUSD",1735184429481,0.0148997,98987.0,98986.0,0.82624826]
["bitfinex","BTCUSD",1735184430048,0.0148997,98987.0,98986.0,0.82124826]
["bitfinex","BTCUSD",1735184430251,0.0148997,98987.0,98986.0,0.64098102]
["bitfinex","BTCUSD",1735184430461,0.0148997,98987.0,98986.0,0.64598102]
["bitfinex","BTCUSD",1735184430661,0.0148997,98987.0,98986.0,0.64098102]
["bitfinex","BTCUSD",1735184430862,0.0148997,98987.0,98986.0,0.64598102]
["bitfinex","BTCUSD",1735184431067,0.0148997,98987.0,98986.0,0.64498102]
["bitfinex","BTCUSD",1735184431467,0.0148997,98987.0,98986.0,0.64598102]
["bitfinex","BTCUSD",1735184431725,0.0148997,98987.0,98986.0,0.64700921]
["bitfinex","BTCUSD",1735184432021,0.0148997,98987.0,98986.0,0.64600921]
["bitfinex","BTCUSD",1735184432248,0.0148997,98987.0,98986.0,0.64700921]
["bitfinex","BTCUSD",1735184432467,0.0148997,98987.0,98986.0,0.8724371]
["bitfinex","BTCUSD",1735184433288,0.0148997,98987.0,98986.0,0.64700921]
["bitfinex","BTCUSD",1735184433712,0.0148997,98987.0,98986.0,0.64200921]
["bitfinex","BTCUSD",1735184434139,0.0148997,98987.0,98986.0,0.64600921]
["bitfinex","BTCUSD",1735184434344,0.0148997,98987.0,98986.0,0.64100921]
["bitfinex","BTCUSD",1735184434568,0.00371292,98987.0,98986.0,0.72900921]
["bitfinex","BTCUSD",1735184434795,2.372e-05,98987.0,98986.0,1.18148717]
["bitfinex","BTCUSD",1735184435019,2.372e-05,98987.0,98986.0,1.211451]
["bitfinex","BTCUSD",1735184435454,8.57e-05,98991.0,98990.0,0.3]
["bitfinex","BTCUSD",1735184435455,4.2e-07,98991.0,98990.0,0.3]
["bitfinex","BTCUSD",1735184435681,0.161526,99055.0,98999.0,0.632]
["bitfinex","BTCUSD",1735184435682,1.2e-07,99000.0,98999.0,0.632]
["bitfinex","BTCUSD",1735184435906,1.2e-07,99000.0,98999.0,0.80718632]
["bitfinex","BTCUSD",1735184437477,1.2e-07,99000.0,98999.0,1.13989307]
["bitfinex","BTCUSD",1735184437684,8.57e-05,99028.0,99001.0,0.4]
["bitfinex","BTCUSD",1735184437900,8.57e-05,99028.0,99001.0,0.65338632]
["bitfinex","BTCUSD",1735184438288,8.57e-05,99028.0,99001.0,0.75338632]
["bitfinex","BTCUSD",1735184438500,8.57e-05,99028.0,99008.0,0.3]
["bitfinex","BTCUSD",1735184438714,8.57e-05,99028.0,99008.0,0.73858932]
["bitfinex","BTCUSD",1735184439125,8.57e-05,99028.0,99008.0,0.63858932]
["bitfinex","BTCUSD",1735184439306,8.57e-05,99028.0,99008.0,0.73858932]
["bitfinex","BTCUSD",1735184440083,8.57e-05,99028.0,99008.0,1.07129607]
["bitfinex","BTCUSD",1735184440494,8.57e-05,99028.0,99008.0,1.08029607]
["bitfinex","BTCUSD",1735184440929,0.047,99020.0,99008.0,0.85229607]
["bitfinex","BTCUSD",1735184441152,0.047,99020.0,99008.0,0.81129607]
["bitfinex","BTCUSD",1735184441285,0.047,99020.0,99008.0,0.80229607]
["bitfinex","BTCUSD",1735184441512,0.047,99020.0,99008.0,0.79829607]
["bitfinex","BTCUSD",1735184441712,0.047,99020.0,99008.0,0.81129607]
["bitfinex","BTCUSD",1735184442077,0.047,99020.0,99008.0,0.80229607]
["bitfinex","BTCUSD",1735184442284,0.047,99020.0,99008.0,0.46558932]
["bitfinex","BTCUSD",1735184442731,0.0001858,99009.0,99008.0,0.46558932]
["bitfinex","BTCUSD",1735184443662,0.0001858,99009.0,99008.0,0.47758932]
["bitfinex","BTCUSD",1735184444145,0.0001858,99009.0,99008.0,0.47458932]
["bitfinex","BTCUSD",1735184444361,0.0001858,99009.0,99008.0,0.46658932]
["bitfinex","BTCUSD",1735184444799,0.0001858,99009.0,99008.0,0.47158932]
["bitfinex","BTCUSD",1735184446221,0.0001858,99009.0,99008.0,0.47568319]
["bitfinex","BTCUSD",1735184448415,0.0001858,99009.0,99008.0,0.46968319]
["bitfinex","BTCUSD",1735184448821,0.0001858,99009.0,99008.0,0.47868319]
["bitfinex","BTCUSD",1735184449604,0.0001858,99009.0,99008.0,0.37868319]
["bitfinex","BTCUSD",1735184450027,0.0001858,99009.0,99008.0,0.46968319]
["bitfinex","BTCUSD",1735184450242,0.0001858,99009.0,99008.0,0.47368319]
["bitfinex","BTCUSD",1735184450620,0.0001858,99009.0,99008.0,0.47868319]
["bitfinex","BTCUSD",1735184451000,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184451210,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184451637,0.0001858,99009.0,99008.0,0.28268319]
["bitfinex","BTCUSD",1735184451828,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184452596,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184452800,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184453012,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184453220,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184453355,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184453796,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184454012,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184458070,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184458908,0.0001858,99009.0,99008.0,0.48268319]
["bitfinex","BTCUSD",1735184461004,0.0001858,99009.0,99008.0,0.38268319]
["bitfinex","BTCUSD",1735184461122,0.0001858,99009.0,99008.0,0.27869687]
["bitfinex","BTCUSD",1735184462675,0.0001858,99009.0,99008.0,0.11709387]
["bitfinex","BTCUSD",1735184462915,0.1288858,99009.0,99008.0,0.11709387]
["bitfinex","BTCUSD",1735184463721,0.1288858,99009.0,99008.0,0.11309387]
["bitfinex","BTCUSD",1735184463972,0.1288858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184464369,0.1288858,99009.0,99008.0,0.11209387]
["bitfinex","BTCUSD",1735184464538,0.1288858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184464951,0.1288858,99009.0,99008.0,0.11009387]
["bitfinex","BTCUSD",1735184465430,0.1288858,99009.0,99008.0,0.10809387]
["bitfinex","BTCUSD",1735184465575,0.1288858,99009.0,99008.0,0.10909387]
["bitfinex","BTCUSD",1735184466167,0.1288858,99009.0,99008.0,0.10809387]
["bitfinex","BTCUSD",1735184466372,0.1288858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184466616,0.1288858,99009.0,99008.0,0.11209387]
["bitfinex","BTCUSD",1735184466823,0.1288858,99009.0,99008.0,0.11009387]
["bitfinex","BTCUSD",1735184467028,0.1288858,99009.0,99008.0,0.10409387]
["bitfinex","BTCUSD",1735184467255,0.1288858,99009.0,99008.0,0.10509387]
["bitfinex","BTCUSD",1735184467454,0.1288858,99009.0,99008.0,0.10909387]
["bitfinex","BTCUSD",1735184467655,0.1288858,99009.0,99008.0,0.10509387]
["bitfinex","BTCUSD",1735184468070,0.1288858,99009.0,99008.0,0.10709387]
["bitfinex","BTCUSD",1735184468482,0.1288858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184469973,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184475801,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184476041,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184476461,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184477110,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184477333,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184478523,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184479385,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184479678,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184481802,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184482342,0.0001858,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184483495,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184483704,0.0001858,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184484075,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184484268,0.0001858,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184484467,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184484710,0.0001858,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184488684,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184489906,0.0001858,99009.0,99008.0,0.29621115]
["bitfinex","BTCUSD",1735184492049,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184492272,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184495912,0.0001858,99009.0,99008.0,0.10609387]
["bitfinex","BTCUSD",1735184496046,0.0001858,99009.0,99008.0,0.20609387]
["bitfinex","BTCUSD",1735184496546,0.0001858,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184496547,0.2842868,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184498862,0.31585532,99009.0,99008.0,0.00609387]
["bitfinex","BTCUSD",1735184499308,0.31585532,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1735184499523,0.161611,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184500075,0.161611,99003.0,99002.0,0.00409228]
["bitfinex","BTCUSD",1735184500271,0.161611,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184501105,0.161611,99003.0,99002.0,0.00409228]
["bitfinex","BTCUSD",1735184501855,0.161611,99003.0,99002.0,0.00609228]
["bitfinex","BTCUSD",1735184502063,0.161611,99003.0,99002.0,0.00409228]
["bitfinex","BTCUSD",1735184502267,0.161611,99003.0,99002.0,0.00509228]
["bitfinex","BTCUSD",1735184503708,0.161611,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184504198,0.240411,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184504673,0.288711,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184504887,0.3202582,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184505787,0.3202582,99003.0,99002.0,0.0011714]
["bitfinex","BTCUSD",1735184505990,0.3202582,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184506201,0.3202582,99003.0,99002.0,0.0011714]
["bitfinex","BTCUSD",1735184506395,0.42424452,99003.0,99002.0,0.0011714]
["bitfinex","BTCUSD",1735184506608,0.63494452,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184508519,0.4702582,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184508742,0.288711,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184508973,0.209911,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184511356,0.2099967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184513226,0.2910967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184515931,0.54508302,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184516142,0.60578302,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184516773,0.6372782,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184516895,0.5765782,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184519102,0.58685363,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184521114,0.60715515,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184522684,0.58685363,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184522879,0.2099967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184523190,0.1616967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184524017,0.3116967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184529814,0.1616967,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184530036,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184530470,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184530718,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184530894,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184531092,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184531333,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184531533,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184531752,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184531954,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184532172,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184532315,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184533122,8.57e-05,99003.0,99002.0,0.00412864]
["bitfinex","BTCUSD",1735184536686,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184538097,0.01040174,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184538276,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184540743,0.01040792,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184540985,8.57e-05,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184543175,0.13558993,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184543592,0.47438993,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184551305,0.47638993,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184554863,0.65784975,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184556127,0.65584975,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184556552,0.65784975,99003.0,99002.0,0.0001714]
["bitfinex","BTCUSD",1735184557172,0.47838993,99003.0,99002.0,0.0011714]
["bitfinex","BTCUSD",1735184557427,0.58237625,99003.0,99002.0,0.0011714]
["bitfinex","BTCUSD",1735184557634,0.161665,98970.0,98969.0,0.0001716]
["bitfinex","BTCUSD",1735184557844,0.161665,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184558874,0.161665,98970.0,98969.0,0.0053131]
["bitfinex","BTCUSD",1735184561107,0.41565132,98970.0,98969.0,0.0053131]
["bitfinex","BTCUSD",1735184561315,0.47635132,98970.0,98969.0,0.0053131]
["bitfinex","BTCUSD",1735184561518,0.47635132,98970.0,98969.0,0.0013131]
["bitfinex","BTCUSD",1735184561726,0.47635132,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184561963,0.41865132,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184563047,0.50723547,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184563260,0.72817516,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184563442,0.74889797,98970.0,98969.0,0.0003131]
["bitfinex","BTCUSD",1735184564308,0.0607,98966.0,98927.0,0.13517593]
["bitfinex","BTCUSD",1735184564577,0.35623297,98970.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184564578,0.31173,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184564848,0.41571632,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184565740,0.41571632,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1735184565944,0.41679477,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184566764,0.42689413,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184568941,0.42589413,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184569371,0.43089413,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184572899,0.42079477,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735184580516,0.161756,98915.0,98913.0,0.09548102]
["bitfinex","BTCUSD",1735184580920,0.161756,98915.0,98914.0,0.00356668]
["bitfinex","BTCUSD",1735184581265,0.161756,98915.0,98914.0,0.00376196]
["bitfinex","BTCUSD",1735184582484,0.161756,98915.0,98914.0,0.00476196]
["bitfinex","BTCUSD",1735184582692,0.161738,98925.0,98914.0,0.00776196]
["bitfinex","BTCUSD",1735184582896,0.161738,98925.0,98921.0,0.0763]
["bitfinex","BTCUSD",1735184583326,0.161738,98925.0,98922.0,0.00375796]
["bitfinex","BTCUSD",1735184583531,0.323476,98925.0,98922.0,0.00375796]
["bitfinex","BTCUSD",1735184583911,0.161755,98915.0,98914.0,0.09848102]
["bitfinex","BTCUSD",1735184584629,0.161741,98923.0,98916.0,0.09548102]
["bitfinex","BTCUSD",1735184584836,0.161741,98924.0,98919.0,0.0763]
["bitfinex","BTCUSD",1735184585040,0.161733,98928.0,98920.0,0.09548102]
["bitfinex","BTCUSD",1735184585213,0.001,98925.0,98921.0,0.09548102]
["bitfinex","BTCUSD",1735184585418,0.001,98925.0,98922.0,0.00017893]
["bitfinex","BTCUSD",1735184585620,0.323466,98928.0,98922.0,0.00017893]
["bitfinex","BTCUSD",1735184585815,0.001,98923.0,98922.0,0.00017893]
["bitfinex","BTCUSD",1735184587065,0.001,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184587582,0.163739,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184587933,0.002,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184588143,0.001,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184589090,0.002,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184589857,0.163739,98925.0,98922.0,0.10017893]
["bitfinex","BTCUSD",1735184593304,0.002,98925.0,98922.0,0.19565995]
["bitfinex","BTCUSD",1735184593915,0.002,98925.0,98924.0,0.25722102]
["bitfinex","BTCUSD",1735184594120,0.002,98925.0,98924.0,0.33872102]
["bitfinex","BTCUSD",1735184594294,0.002,98925.0,98924.0,0.33889586]
["bitfinex","BTCUSD",1735184594496,0.002,98925.0,98924.0,0.43889586]
["bitfinex","BTCUSD",1735184594729,0.001,98925.0,98924.0,0.48699586]
["bitfinex","BTCUSD",1735184594930,7.845e-05,98930.0,98929.0,0.09548102]
["bitfinex","BTCUSD",1735184595311,7.845e-05,98930.0,98929.0,0.09564564]
["bitfinex","BTCUSD",1735184595605,7.845e-05,98930.0,98929.0,0.19564564]
["bitfinex","BTCUSD",1735184596027,7.845e-05,98930.0,98929.0,0.10376484]
["bitfinex","BTCUSD",1735184596239,0.00016425,98930.0,98929.0,0.10376484]
["bitfinex","BTCUSD",1735184597228,0.00016425,98930.0,98929.0,0.00376484]
["bitfinex","BTCUSD",1735184598232,0.00016425,98930.0,98919.0,0.1]
["bitfinex","BTCUSD",1735184598437,0.161732,98929.0,98920.0,0.00018301]
["bitfinex","BTCUSD",1735184599512,0.16174,98924.0,98921.0,0.09548102]
["bitfinex","BTCUSD",1735184599932,0.16174,98924.0,98922.0,0.00017893]
["bitfinex","BTCUSD",1735184601813,0.16174,98924.0,98922.0,0.00117893]
["bitfinex","BTCUSD",1735184602119,0.16174,98924.0,98922.0,0.00417893]
["bitfinex","BTCUSD",1735184602532,0.16174,98924.0,98922.0,0.004]
["bitfinex","BTCUSD",1735184602669,0.16174,98924.0,98923.0,0.00363447]
["bitfinex","BTCUSD",1735184603898,0.16174,98924.0,98923.0,0.00463447]
["bitfinex","BTCUSD",1735184604528,0.16174,98924.0,98923.0,0.00763447]
["bitfinex","BTCUSD",1735184605590,0.16174,98924.0,98923.0,0.004]
["bitfinex","BTCUSD",1735184605792,0.16174,98924.0,98923.0,0.00763763]
["bitfinex","BTCUSD",1735184606006,0.161733,98928.0,98924.0,0.09548102]
["bitfinex","BTCUSD",1735184606213,0.16189525,98930.0,98924.0,0.09548102]
["bitfinex","BTCUSD",1735184606386,0.16189525,98930.0,98925.0,0.00017279]
["bitfinex","BTCUSD",1735184607976,0.00016425,98930.0,98927.0,0.09548102]
["bitfinex","BTCUSD",1735184608195,0.00016425,98930.0,98928.0,0.076]
["bitfinex","BTCUSD",1735184608395,0.00016425,98930.0,98928.0,0.07616666]
["bitfinex","BTCUSD",1735184608599,0.00016425,98930.0,98929.0,0.09548102]
["bitfinex","BTCUSD",1735184608803,0.00016425,98930.0,98929.0,0.09564564]
["bitfinex","BTCUSD",1735184610188,0.00016425,98930.0,98929.0,0.19564564]
["bitfinex","BTCUSD",1735184610630,0.00016425,98930.0,98929.0,0.35737764]
["bitfinex","BTCUSD",1735184611041,0.00016425,98930.0,98929.0,0.36084888]
["bitfinex","BTCUSD",1735184611337,0.00016425,98930.0,98929.0,0.36184888]
["bitfinex","BTCUSD",1735184611539,0.00016425,98930.0,98929.0,0.36084888]
["bitfinex","BTCUSD",1735184611942,0.00016425,98930.0,98929.0,0.36184888]
["bitfinex","BTCUSD",1735184612169,0.00016425,98930.0,98929.0,0.36084888]
["bitfinex","BTCUSD",1735184612490,0.00016425,98930.0,98929.0,0.36184888]
["bitfinex","BTCUSD",1735184617189,0.00016425,98930.0,98929.0,0.20011688]
["bitfinex","BTCUSD",1735184617401,0.16189425,98930.0,98929.0,0.00463586]
["bitfinex","BTCUSD",1735184617600,0.20969425,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184618236,0.24125086,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184618620,0.40121235,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184628541,0.36965574,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184629102,0.40119606,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184629639,0.36965574,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184630860,0.47364206,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184631281,0.50518137,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184631884,0.56592137,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184632599,0.53438206,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184648480,0.46194385,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184648787,0.03171236,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1735184649037,0.00016425,98930.0,98929.0,0.09648102]
["bitfinex","BTCUSD",1735184649283,0.00016425,98930.0,98929.0,0.20012106]
["bitfinex","BTCUSD",1735184649764,0.00016425,98930.0,98929.0,0.27772106]
["bitfinex","BTCUSD",1735184651049,0.00016425,98930.0,98929.0,0.27672106]
["bitfinex","BTCUSD",1735184651243,0.00016425,98930.0,98929.0,0.27972106]
["bitfinex","BTCUSD",1735184651474,0.00016425,98930.0,98929.0,0.27772106]
["bitfinex","BTCUSD",1735184651881,0.00016425,98930.0,98929.0,0.28072106]
["bitfinex","BTCUSD",1735184660022,0.01016425,98930.0,98929.0,0.28072106]
["bitfinex","BTCUSD",1735184663048,0.01016425,98930.0,98929.0,0.00764004]
["bitfinex","BTCUSD",1735184663938,0.01016425,98930.0,98929.0,0.00664004]
["bitfinex","BTCUSD",1735184664174,0.01016425,98930.0,98929.0,0.00364004]
["bitfinex","BTCUSD",1735184664668,0.09336425,98930.0,98929.0,0.00364004]
["bitfinex","BTCUSD",1735184665138,0.09336425,98930.0,98916.0,0.09548102]
["bitfinex","BTCUSD",1735184665378,0.16298074,98930.0,98916.0,0.09548102]
["bitfinex","BTCUSD",1735184665898,0.161751,98917.0,98916.0,0.09548102]
["bitfinex","BTCUSD",1735184667190,0.161751,98917.0,98916.0,0.09648102]
["bitfinex","BTCUSD",1735184668153,0.161751,98917.0,98916.0,0.003]
["bitfinex","BTCUSD",1735184668627,0.161751,98917.0,98916.0,0.00319119]
["bitfinex","BTCUSD",1735184671174,0.161751,98917.0,98916.0,0.00664653]
["bitfinex","BTCUSD",1735184676291,0.161751,98917.0,98916.0,0.00564653]
["bitfinex","BTCUSD",1735184676511,0.1618368,98917.0,98916.0,0.00564653]
["bitfinex","BTCUSD",1735184677138,0.1618368,98917.0,98916.0,0.00364653]
["bitfinex","BTCUSD",1735184677968,8.58e-05,98917.0,98916.0,0.00364653]
["bitfinex","BTCUSD",1735184680768,8.58e-05,98917.0,98916.0,0.09912755]
["bitfinex","BTCUSD",1735184682818,0.1294858,98917.0,98916.0,0.00364653]
["bitfinex","BTCUSD",1735184683271,0.473506,98916.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184684469,0.473506,98916.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184684470,0.161756,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184685091,0.311756,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184685299,0.41574232,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184685699,0.41574232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184685976,0.55658232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184686189,0.60588232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184686616,0.60688232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184686964,0.60688232,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184687389,0.60888232,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184688218,0.60688232,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184688616,0.61388232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184688987,0.61288232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184689442,0.61588232,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184689597,0.61596812,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184689811,0.63615669,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184690004,0.63315669,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184690206,0.63615669,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184691294,0.64067567,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184691511,0.67216001,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184692154,0.66916001,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184692355,0.66916001,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184692588,0.77014633,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184692757,0.77914633,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184693313,0.86593056,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184693735,0.87093056,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184694574,0.78014633,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184695230,0.46090103,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184695460,0.1758418,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184695694,0.0140858,98914.0,98913.0,0.0011716]
["bitfinex","BTCUSD",1735184695917,0.0140858,98914.0,98913.0,0.00136892]
["bitfinex","BTCUSD",1735184696144,0.0090858,98914.0,98913.0,0.00136892]
["bitfinex","BTCUSD",1735184696607,0.0140858,98914.0,98913.0,0.00136892]
["bitfinex","BTCUSD",1735184697253,0.0090858,98914.0,98913.0,0.00136892]
["bitfinex","BTCUSD",1735184697697,0.0020858,98914.0,98913.0,0.00036892]
["bitfinex","BTCUSD",1735184698131,0.0090858,98914.0,98913.0,0.00136892]
["bitfinex","BTCUSD",1735184698349,0.0020858,98914.0,98913.0,0.00036892]
["bitfinex","BTCUSD",1735184698995,8.58e-05,98914.0,98913.0,0.00036892]
["bitfinex","BTCUSD",1735184699199,0.0010858,98914.0,98913.0,0.00036892]
["bitfinex","BTCUSD",1735184699832,8.58e-05,98914.0,98913.0,0.00036892]
["bitfinex","BTCUSD",1735184701172,8.58e-05,98914.0,98913.0,0.00371221]
["bitfinex","BTCUSD",1735184711584,0.15177212,98914.0,98913.0,0.00371221]
["bitfinex","BTCUSD",1735184711794,0.36251212,98914.0,98913.0,0.00371221]
["bitfinex","BTCUSD",1735184712001,0.36251212,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184712002,0.33329175,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184713091,0.33429175,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184713291,0.50485773,98914.0,98913.0,0.0001716]
["bitfinex","BTCUSD",1735184714250,0.61919973,98914.0,98913.0,6e-07]
["bitfinex","BTCUSD",1735184714461,0.62019973,98914.0,98913.0,6e-07]
["bitfinex","BTCUSD",1735184714636,0.6658101,98914.0,98913.0,6e-07]
["bitfinex","BTCUSD",1735184714867,0.6748101,98914.0,98913.0,6e-07]
["bitfinex","BTCUSD",1735184715066,0.6738101,98914.0,98913.0,6e-07]
["bitfinex","BTCUSD",1735184715282,0.52773298,98903.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184715467,0.66323893,98903.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184716636,0.66323893,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735184716637,0.74573992,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735184716903,0.74573992,98903.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184716904,0.43651,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184717113,0.57653493,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184717551,0.59953493,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735184718102,0.60761332,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184718314,0.62751244,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184718536,0.68825244,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184719327,0.95122192,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184719538,0.95522192,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184720586,0.96542768,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184720771,0.79308407,98881.0,98880.0,0.0011714]
["bitfinex","BTCUSD",1735184720967,0.79308407,98881.0,98880.0,4e-07]
["bitfinex","BTCUSD",1735184720968,0.89707039,98881.0,98880.0,4e-07]
["bitfinex","BTCUSD",1735184721578,0.00451898,98852.0,98851.0,6e-07]
["bitfinex","BTCUSD",1735184721818,0.00451898,98832.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184722058,0.00451898,98823.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184722283,0.311917,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184722489,0.41590332,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184722868,0.311917,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184723301,0.41598163,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184724798,0.41798163,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184725371,0.41598163,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184725572,0.42498163,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184725991,0.42998163,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184733526,0.32599531,98816.0,98814.0,0.0001716]
["bitfinex","BTCUSD",1735184733740,0.01407831,98816.0,98815.0,0.09565262]
["bitfinex","BTCUSD",1735184734151,0.01407831,98816.0,98815.0,0.10242776]
["bitfinex","BTCUSD",1735184734496,0.00907831,98816.0,98815.0,0.10242776]
["bitfinex","BTCUSD",1735184734717,0.00507831,98816.0,98815.0,0.10242776]
["bitfinex","BTCUSD",1735184734969,0.00507831,98816.0,98815.0,0.00694674]
["bitfinex","BTCUSD",1735184735206,0.00707831,98816.0,98815.0,0.00694674]
["bitfinex","BTCUSD",1735184735393,0.00207831,98816.0,98815.0,0.00694674]
["bitfinex","BTCUSD",1735184735597,0.00507831,98816.0,98815.0,0.00694674]
["bitfinex","BTCUSD",1735184745428,0.25906463,98816.0,98815.0,0.00694674]
["bitfinex","BTCUSD",1735184745760,0.30626463,98816.0,98815.0,0.00505809]
["bitfinex","BTCUSD",1735184746546,0.30526463,98816.0,98815.0,0.00505809]
["bitfinex","BTCUSD",1735184746728,0.30526463,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184746878,0.31126463,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184747338,0.30526463,98816.0,98815.0,0.00505809]
["bitfinex","BTCUSD",1735184747538,0.30526463,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184747539,0.30726463,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184747768,0.31626463,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184748142,0.3475863,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184748366,0.35210528,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184748987,0.45255113,98816.0,98815.0,0.00605809]
["bitfinex","BTCUSD",1735184749402,0.00451898,98811.0,98810.0,0.29163513]
["bitfinex","BTCUSD",1735184749618,0.2815053,98811.0,98810.0,0.29163513]
["bitfinex","BTCUSD",1735184749819,0.39112697,98811.0,98810.0,0.29163513]
["bitfinex","BTCUSD",1735184750262,0.44273787,98811.0,98810.0,0.29163513]
["bitfinex","BTCUSD",1735184750473,0.6095613,98811.0,98810.0,0.00955795]
["bitfinex","BTCUSD",1735184750677,0.6095613,98811.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735184750678,0.33945198,98806.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735184750904,0.60025997,98806.0,98805.0,0.57229685]
["bitfinex","BTCUSD",1735184751124,0.6835294,98806.0,98805.0,0.57229685]
["bitfinex","BTCUSD",1735184751511,0.6835294,98806.0,98805.0,0.47108685]
["bitfinex","BTCUSD",1735184751852,0.6925294,98806.0,98805.0,0.47108685]
["bitfinex","BTCUSD",1735184752551,0.7532694,98806.0,98805.0,0.47108685]
["bitfinex","BTCUSD",1735184752901,0.7532694,98806.0,98805.0,0.46108685]
["bitfinex","BTCUSD",1735184753109,0.7592694,98806.0,98805.0,0.46108685]
["bitfinex","BTCUSD",1735184753417,0.76940599,98806.0,98805.0,0.46108685]
["bitfinex","BTCUSD",1735184756118,0.78931843,98806.0,98805.0,0.46108685]
["bitfinex","BTCUSD",1735184756534,0.580549,98806.0,98805.0,0.46108685]
["bitfinex","BTCUSD",1735184756892,0.580549,98806.0,98805.0,0.46752533]
["bitfinex","BTCUSD",1735184757745,0.580549,98806.0,98805.0,0.42704133]
["bitfinex","BTCUSD",1735184757889,0.580549,98806.0,98805.0,0.36631533]
["bitfinex","BTCUSD",1735184758096,0.580549,98806.0,98805.0,0.30630533]
["bitfinex","BTCUSD",1735184758097,0.74760833,98806.0,98805.0,0.30630533]
["bitfinex","BTCUSD",1735184758304,0.84297058,98806.0,98805.0,0.30447256]
["bitfinex","BTCUSD",1735184758518,0.84297058,98806.0,98805.0,0.28423056]
["bitfinex","BTCUSD",1735184758719,0.84297058,98806.0,98805.0,0.18276656]
["bitfinex","BTCUSD",1735184759133,0.84297058,98806.0,98805.0,0.03228474]
["bitfinex","BTCUSD",1735184759331,0.08825898,98782.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184759544,0.45486697,98782.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184759741,0.62943187,98782.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184760165,0.62943187,98782.0,98781.0,6e-07]
["bitfinex","BTCUSD",1735184760588,0.63091723,98782.0,98781.0,6e-07]
["bitfinex","BTCUSD",1735184760803,0.65109117,98782.0,98781.0,6e-07]
["bitfinex","BTCUSD",1735184761459,0.6611587,98782.0,98781.0,6e-07]
["bitfinex","BTCUSD",1735184762335,0.38900798,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184762579,0.66635597,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184763421,0.66935597,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184763635,0.68369193,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184764151,0.67569193,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184764366,0.55389193,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184764573,0.49505128,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184764998,0.49205128,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184765173,0.50818237,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184765592,0.50184641,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184768201,0.5081817,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184771536,0.49805061,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735184774594,0.162022,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735184774800,0.41600832,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735184774998,0.42234361,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735184775443,0.48308361,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735184775648,0.51643352,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735184775855,0.5209525,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184776062,0.6038525,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184776485,0.59751721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184776681,0.60251721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184777150,0.59551721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184777377,0.59951721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184777631,0.60851721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184777807,0.60451721,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184777964,0.68405104,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184778165,0.68005104,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184778567,0.6057579,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184778998,0.6107579,98752.0,98751.0,0.00061889]
["bitfinex","BTCUSD",1735184779202,0.6107579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184779377,0.5278579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184779761,0.5508579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184780180,0.5598579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184780404,0.5508579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184780654,0.5611954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184780916,0.5591954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184781329,0.5611954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184781543,0.5521954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184781749,0.66487222,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184782052,0.5661954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184782273,0.5381954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184782451,0.5431954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184783041,0.5341954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184783529,0.5431954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184783697,0.5291954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184784066,0.5431954,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184785417,0.5368579,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184785620,0.53233892,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184786254,0.47159892,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184786635,0.46135823,98752.0,98751.0,5.632e-05]
["bitfinex","BTCUSD",1735184786789,0.46135823,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184787889,0.43000832,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184789248,0.48174832,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184789454,0.59526864,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184789654,0.60026864,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184789826,0.59526864,98752.0,98751.0,0.00022812]
["bitfinex","BTCUSD",1735184790053,0.51820255,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184790220,0.54572153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184790623,0.54072153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184790860,0.53572153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184791216,0.54972153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184791458,0.65370785,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184791700,0.64870785,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184792114,0.56497153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184792430,0.55597153,98752.0,98751.0,1.2e-07]
["bitfinex","BTCUSD",1735184792630,0.372775,98744.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735184792896,0.50821555,98744.0,98743.0,0.0151918]
["bitfinex","BTCUSD",1735184793788,0.51321555,98744.0,98743.0,0.0151918]
["bitfinex","BTCUSD",1735184793999,0.52221555,98744.0,98743.0,0.0151918]
["bitfinex","BTCUSD",1735184794441,0.60541555,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184794650,0.67893453,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184795073,0.78543453,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184795267,0.81470419,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184796545,0.98240044,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184797610,1.08638676,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184798866,1.49248826,98744.0,98743.0,8e-07]
["bitfinex","BTCUSD",1735184799732,1.49248826,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184799733,1.08178296,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184799946,1.02104296,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184800158,1.02104296,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184800428,0.86800437,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184800634,0.83155014,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184800840,0.83655014,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184801044,0.84288682,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184801222,0.26762848,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184801613,0.25862848,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184801936,0.14964216,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184802158,0.30864216,98744.0,98743.0,0.0799006]
["bitfinex","BTCUSD",1735184802372,0.30464216,98744.0,98743.0,0.08440631]
["bitfinex","BTCUSD",1735184802583,0.31364216,98744.0,98743.0,0.08440631]
["bitfinex","BTCUSD",1735184802800,0.30864216,98744.0,98743.0,0.08440631]
["bitfinex","BTCUSD",1735184803216,0.31264216,98744.0,98743.0,0.08440631]
["bitfinex","BTCUSD",1735184803429,0.01033668,98744.0,98743.0,0.08440631]
["bitfinex","BTCUSD",1735184803641,0.00633668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184804648,0.00833668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184810974,0.00633668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184811231,0.00833668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184811686,0.00633668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184812050,0.00833668,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184812770,0.00650848,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184814237,0.00850848,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184814447,0.00650848,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184814651,0.00850848,98744.0,98743.0,0.17988733]
["bitfinex","BTCUSD",1735184819958,0.2624948,98744.0,98743.0,0.00450631]
["bitfinex","BTCUSD",1735184820366,0.2624948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184820874,0.2604948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184821084,0.2614948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184821298,0.2654948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184821496,0.2604948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184821701,0.2664948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184821909,0.2914948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184822116,0.2624948,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184822327,0.2664948,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184822832,0.35934054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184823942,0.35734054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184824284,0.35934054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184824487,0.38234054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184824660,0.37634054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184824868,0.38234054,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184825197,0.37600386,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184825405,0.38234012,98744.0,98743.0,0.00480151]
["bitfinex","BTCUSD",1735184826328,0.38234012,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184826518,0.29149438,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184827421,0.427436,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184830920,0.45898619,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184831472,0.53988619,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184832528,0.40394457,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184832733,0.46468457,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184833064,0.61397089,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184833387,0.50998457,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184834089,0.81384341,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184834468,0.75310341,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184835706,0.83835588,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1735184835909,0.83835588,98744.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735184835910,0.2539,98732.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735184836121,0.38943651,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184836728,0.39577277,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184837141,0.38943651,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184837548,0.45517651,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184837757,0.45717651,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184838082,0.76103535,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184838273,0.76737361,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184838484,0.76537361,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184839046,0.76037361,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184839475,0.76837361,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184839847,0.77137361,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184840242,0.78166554,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184842071,0.70076554,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184843563,0.88226211,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184845112,0.70076554,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184846294,0.92763625,98732.0,98731.0,0.00062001]
["bitfinex","BTCUSD",1735184847217,0.92763625,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184847691,0.70076554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184848874,0.88219787,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184850350,0.70076554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184851836,0.88219787,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184852915,0.70076554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184853149,0.77576554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184853463,0.92505186,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184854840,0.82106554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184855601,0.70076554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184855812,1.39728175,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184857547,0.88236203,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184858454,0.70076554,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184859555,0.3969067,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184862066,0.63953707,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184863449,0.86653268,98732.0,98731.0,0.00079141]
["bitfinex","BTCUSD",1735184864345,0.86653268,98732.0,98731.0,0.22509141]
["bitfinex","BTCUSD",1735184864346,0.57925443,98732.0,98731.0,0.22509141]
["bitfinex","BTCUSD",1735184864501,0.54770424,98732.0,98731.0,0.33069451]
["bitfinex","BTCUSD",1735184865076,0.32070863,98732.0,98731.0,0.34092042]
["bitfinex","BTCUSD",1735184865353,0.31270863,98732.0,98731.0,0.33430683]
["bitfinex","BTCUSD",1735184865567,0.31770863,98732.0,98731.0,0.33430683]
["bitfinex","BTCUSD",1735184865800,0.32070863,98732.0,98731.0,0.33430683]
["bitfinex","BTCUSD",1735184866045,0.30637037,98732.0,98731.0,0.33430683]
["bitfinex","BTCUSD",1735184866292,0.30337037,98732.0,98731.0,0.33430683]
["bitfinex","BTCUSD",1735184866542,8.57e-05,98743.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735184866767,8.57e-05,98743.0,98742.0,0.1]
["bitfinex","BTCUSD",1735184866983,8.57e-05,98743.0,98742.0,0.18090027]
["bitfinex","BTCUSD",1735184868111,8.57e-05,98743.0,98742.0,0.27638129]
["bitfinex","BTCUSD",1735184870509,0.00642127,98743.0,98742.0,0.27638129]
["bitfinex","BTCUSD",1735184871885,8.57e-05,98743.0,98742.0,0.27638129]
["bitfinex","BTCUSD",1735184872491,8.57e-05,98743.0,98742.0,0.27732716]
["bitfinex","BTCUSD",1735184878375,8.57e-05,98743.0,98742.0,0.38308107]
["bitfinex","BTCUSD",1735184878571,8.57e-05,98743.0,98742.0,0.43158107]
["bitfinex","BTCUSD",1735184878772,8.57e-05,98743.0,98742.0,0.53158107]
["bitfinex","BTCUSD",1735184879454,8.57e-05,98743.0,98742.0,0.54148451]
["bitfinex","BTCUSD",1735184880426,0.0001718,98744.0,98743.0,0.83201702]
["bitfinex","BTCUSD",1735184880629,8.59e-05,98751.0,98750.0,0.45038102]
["bitfinex","BTCUSD",1735184880868,8.59e-05,98751.0,98750.0,0.55436734]
["bitfinex","BTCUSD",1735184881068,8.59e-05,98751.0,98750.0,0.56467059]
["bitfinex","BTCUSD",1735184881218,8.59e-05,98751.0,98750.0,0.56209477]
["bitfinex","BTCUSD",1735184881432,8.59e-05,98751.0,98750.0,0.92261977]
["bitfinex","BTCUSD",1735184881621,8.59e-05,98781.0,98770.0,0.35747302]
["bitfinex","BTCUSD",1735184881912,8.59e-05,98781.0,98770.0,0.48487302]
["bitfinex","BTCUSD",1735184882045,8.59e-05,98781.0,98770.0,0.49103004]
["bitfinex","BTCUSD",1735184882244,0.1620599,98781.0,98770.0,0.32903804]
["bitfinex","BTCUSD",1735184882440,0.1620599,98781.0,98770.0,0.33057729]
["bitfinex","BTCUSD",1735184882852,0.1620599,98781.0,98770.0,0.28223286]
["bitfinex","BTCUSD",1735184883299,8.59e-05,98781.0,98770.0,0.28423286]
["bitfinex","BTCUSD",1735184883837,8.59e-05,98781.0,98770.0,0.28623286]
["bitfinex","BTCUSD",1735184884298,8.59e-05,98781.0,98770.0,0.49860692]
["bitfinex","BTCUSD",1735184884527,8.59e-05,98781.0,98770.0,0.50060692]
["bitfinex","BTCUSD",1735184884748,8.59e-05,98781.0,98770.0,0.54710692]
["bitfinex","BTCUSD",1735184884962,8.59e-05,98781.0,98770.0,0.55056762]
["bitfinex","BTCUSD",1735184885372,8.59e-05,98781.0,98770.0,0.54956762]
["bitfinex","BTCUSD",1735184885716,8.59e-05,98781.0,98770.0,0.54756762]
["bitfinex","BTCUSD",1735184886145,8.59e-05,98781.0,98770.0,0.54856762]
["bitfinex","BTCUSD",1735184886931,0.0010859,98771.0,98770.0,0.55356762]
["bitfinex","BTCUSD",1735184887167,8.59e-05,98771.0,98770.0,0.54856762]
["bitfinex","BTCUSD",1735184887545,0.0010859,98771.0,98770.0,0.55256762]
["bitfinex","BTCUSD",1735184888062,0.0020859,98771.0,98770.0,0.55356762]
["bitfinex","BTCUSD",1735184891220,0.0020859,98771.0,98770.0,0.65356762]
["bitfinex","BTCUSD",1735184892923,8.59e-05,98781.0,98780.0,0.68115702]
["bitfinex","BTCUSD",1735184893128,8.59e-05,98781.0,98780.0,0.78514334]
["bitfinex","BTCUSD",1735184893336,8.59e-05,98781.0,98780.0,0.79524676]
["bitfinex","BTCUSD",1735184894102,0.0020859,98781.0,98780.0,0.80124676]
["bitfinex","BTCUSD",1735184894505,0.0010859,98781.0,98780.0,0.79624676]
["bitfinex","BTCUSD",1735184894707,0.0010859,98781.0,98780.0,0.80024676]
["bitfinex","BTCUSD",1735184894909,0.0020859,98781.0,98780.0,0.80124676]
["bitfinex","BTCUSD",1735184895119,0.0020859,98781.0,98780.0,0.95124676]
["bitfinex","BTCUSD",1735184895489,0.0020859,98781.0,98780.0,0.961638]
["bitfinex","BTCUSD",1735184896589,0.0020859,98781.0,98780.0,0.98194337]
["bitfinex","BTCUSD",1735184897123,0.161908,98822.0,98821.0,0.19548102]
["bitfinex","BTCUSD",1735184897323,0.161908,98822.0,98821.0,0.20538715]
["bitfinex","BTCUSD",1735184897595,8.58e-05,98850.0,98841.0,0.09548102]
["bitfinex","BTCUSD",1735184897760,8.58e-05,98850.0,98841.0,0.72907878]
["bitfinex","BTCUSD",1735184897937,8.58e-05,98850.0,98841.0,0.80281541]
["bitfinex","BTCUSD",1735184898152,8.58e-05,98850.0,98842.0,0.55735502]
["bitfinex","BTCUSD",1735184898352,8.58e-05,98850.0,98842.0,0.66134134]
["bitfinex","BTCUSD",1735184898557,0.00060363,98843.0,98842.0,0.665218]
["bitfinex","BTCUSD",1735184899588,0.00053239,98843.0,98842.0,0.565218]
["bitfinex","BTCUSD",1735184899821,0.00053239,98843.0,98842.0,0.665218]
["bitfinex","BTCUSD",1735184900788,0.00053239,98843.0,98842.0,0.670218]
["bitfinex","BTCUSD",1735184901163,0.00053239,98843.0,98842.0,0.679218]
["bitfinex","BTCUSD",1735184903404,0.00053239,98843.0,98842.0,0.74645532]
["bitfinex","BTCUSD",1735184904040,0.00046124,98843.0,98842.0,0.74645532]
["bitfinex","BTCUSD",1735184904346,0.00046124,98843.0,98842.0,0.89645532]
["bitfinex","BTCUSD",1735184904486,0.00046124,98843.0,98842.0,0.93083197]
["bitfinex","BTCUSD",1735184904684,2.4e-07,98843.0,98842.0,1.00813197]
["bitfinex","BTCUSD",1735184905100,4e-08,98850.0,98849.0,0.39548102]
["bitfinex","BTCUSD",1735184905300,5.178e-05,98850.0,98849.0,0.81133034]
["bitfinex","BTCUSD",1735184905544,5.178e-05,98850.0,98849.0,0.88259712]
["bitfinex","BTCUSD",1735184905746,7.8e-07,98850.0,98849.0,0.92799712]
["bitfinex","BTCUSD",1735184905976,8e-07,98902.0,98901.0,0.09548102]
["bitfinex","BTCUSD",1735184906181,0.02061029,98930.0,98908.0,0.39548102]
["bitfinex","BTCUSD",1735184906182,8.58e-05,98930.0,98908.0,0.39548102]
["bitfinex","BTCUSD",1735184906443,8.58e-05,98930.0,98908.0,0.66123334]
["bitfinex","BTCUSD",1735184906634,8.58e-05,98930.0,98908.0,0.81472986]
["bitfinex","BTCUSD",1735184907502,8.58e-05,98930.0,98908.0,0.82372986]
["bitfinex","BTCUSD",1735184907739,0.0011,98909.0,98908.0,0.84095176]
["bitfinex","BTCUSD",1735184910573,0.0011,98909.0,98908.0,0.86395176]
["bitfinex","BTCUSD",1735184912157,0.0011,98909.0,98908.0,0.64095176]
["bitfinex","BTCUSD",1735184913386,0.0011,98909.0,98908.0,0.49547074]
["bitfinex","BTCUSD",1735184913590,0.0011,98909.0,98908.0,0.64547074]
["bitfinex","BTCUSD",1735184913795,0.0011,98909.0,98908.0,0.84095176]
["bitfinex","BTCUSD",1735184914617,0.0001,98909.0,98908.0,0.83395176]
["bitfinex","BTCUSD",1735184914828,0.0001,98909.0,98908.0,0.82495176]
["bitfinex","BTCUSD",1735184915605,0.0001,98909.0,98908.0,0.72495176]
["bitfinex","BTCUSD",1735184915806,0.0001,98909.0,98908.0,0.57895176]
["bitfinex","BTCUSD",1735184916008,0.0001,98909.0,98908.0,0.58695176]
["bitfinex","BTCUSD",1735184916413,0.0001,98909.0,98908.0,0.57495176]
["bitfinex","BTCUSD",1735184916641,0.0001,98909.0,98908.0,0.58695176]
["bitfinex","BTCUSD",1735184917033,0.0001,98909.0,98908.0,0.57495176]
["bitfinex","BTCUSD",1735184917325,0.0001,98909.0,98908.0,0.58195176]
["bitfinex","BTCUSD",1735184917527,0.0001,98909.0,98908.0,0.58595176]
["bitfinex","BTCUSD",1735184918629,0.0001856,98909.0,98908.0,0.58595176]
["bitfinex","BTCUSD",1735184918830,0.0001856,98909.0,98908.0,0.58195176]
["bitfinex","BTCUSD",1735184919225,0.0001856,98909.0,98908.0,0.57795176]
["bitfinex","BTCUSD",1735184919404,0.0001856,98909.0,98908.0,0.58495176]
["bitfinex","BTCUSD",1735184922549,0.0001856,98909.0,98908.0,0.47472986]
["bitfinex","BTCUSD",1735184922760,0.0001856,98909.0,98908.0,0.01910626]
["bitfinex","BTCUSD",1735184922964,0.0001856,98909.0,98908.0,0.20563659]
["bitfinex","BTCUSD",1735184923164,0.0001856,98909.0,98908.0,0.21458729]
["bitfinex","BTCUSD",1735184923371,0.0001856,98909.0,98908.0,0.21158729]
["bitfinex","BTCUSD",1735184923572,0.0001856,98909.0,98908.0,0.20458729]
["bitfinex","BTCUSD",1735184923772,0.0001856,98909.0,98908.0,0.20658729]
["bitfinex","BTCUSD",1735184924016,0.0001856,98909.0,98908.0,0.21058729]
["bitfinex","BTCUSD",1735184924240,0.0001856,98909.0,98908.0,0.20658729]
["bitfinex","BTCUSD",1735184925153,0.0001856,98909.0,98908.0,0.20458729]
["bitfinex","BTCUSD",1735184927298,0.00651035,98909.0,98908.0,0.20458729]
["bitfinex","BTCUSD",1735184928018,0.00651035,98909.0,98908.0,0.20103275]
["bitfinex","BTCUSD",1735184928423,0.0001856,98909.0,98908.0,0.20203275]
["bitfinex","BTCUSD",1735184928583,0.0001856,98909.0,98908.0,0.20439294]
["bitfinex","BTCUSD",1735184928787,0.0001856,98909.0,98908.0,0.20339294]
["bitfinex","BTCUSD",1735184928985,0.0001856,98909.0,98908.0,0.20238203]
["bitfinex","BTCUSD",1735184929185,0.0001856,98909.0,98908.0,0.20338203]
["bitfinex","BTCUSD",1735184930187,0.0829856,98909.0,98908.0,0.20238203]
["bitfinex","BTCUSD",1735184930592,0.0829856,98909.0,98908.0,0.20438203]
["bitfinex","BTCUSD",1735184930790,0.0829856,98909.0,98908.0,0.20238203]
["bitfinex","BTCUSD",1735184930993,0.0001856,98909.0,98908.0,0.20238203]
["bitfinex","BTCUSD",1735184931200,0.0001856,98909.0,98908.0,0.20438203]
["bitfinex","BTCUSD",1735184931333,0.1619496,98909.0,98908.0,0.20438203]
["bitfinex","BTCUSD",1735184931551,0.1619496,98909.0,98908.0,0.20238203]
["bitfinex","BTCUSD",1735184932711,0.1619496,98909.0,98908.0,0.18738203]
["bitfinex","BTCUSD",1735184934068,0.0001856,98909.0,98908.0,0.18738203]
["bitfinex","BTCUSD",1735184936670,0.0001856,98909.0,98908.0,0.18063659]
["bitfinex","BTCUSD",1735184937118,0.0001856,98909.0,98908.0,0.18741133]
["bitfinex","BTCUSD",1735184941299,0.00651017,98909.0,98908.0,0.18741133]
["bitfinex","BTCUSD",1735184942098,0.0001856,98909.0,98908.0,0.18741133]
["bitfinex","BTCUSD",1735184944863,0.0001856,98909.0,98908.0,0.1851562]
["bitfinex","BTCUSD",1735184946763,0.1619496,98909.0,98908.0,0.1851562]
["bitfinex","BTCUSD",1735184947877,0.1619496,98909.0,98908.0,0.1861562]
["bitfinex","BTCUSD",1735184948080,0.1619496,98909.0,98908.0,0.10551961]
["bitfinex","BTCUSD",1735184948295,0.1619496,98909.0,98908.0,0.1861562]
["bitfinex","BTCUSD",1735184948773,0.1619496,98909.0,98908.0,0.10551961]
["bitfinex","BTCUSD",1735184948966,0.1619496,98909.0,98908.0,0.1861562]
["bitfinex","BTCUSD",1735184949373,0.1619496,98909.0,98908.0,0.10551961]
["bitfinex","BTCUSD",1735184949575,0.1619496,98909.0,98908.0,0.1861562]
["bitfinex","BTCUSD",1735184950038,0.1619496,98909.0,98908.0,0.08843188]
["bitfinex","BTCUSD",1735184950487,0.1619496,98909.0,98908.0,0.18843188]
["bitfinex","BTCUSD",1735184951053,0.1619496,98909.0,98908.0,0.18617117]
["bitfinex","BTCUSD",1735184952557,0.1619496,98909.0,98908.0,0.18634237]
["bitfinex","BTCUSD",1735184954317,0.0001856,98909.0,98908.0,0.18634237]
["bitfinex","BTCUSD",1735184957914,0.0001856,98909.0,98908.0,0.08634237]
["bitfinex","BTCUSD",1735184958345,0.0001856,98909.0,98908.0,0.19051519]
["bitfinex","BTCUSD",1735184958535,0.0001856,98909.0,98908.0,0.09051519]
["bitfinex","BTCUSD",1735184958739,0.0001856,98909.0,98908.0,0.19051519]
["bitfinex","BTCUSD",1735184959858,0.0001856,98909.0,98908.0,0.09051519]
["bitfinex","BTCUSD",1735184963683,0.0001856,98909.0,98908.0,0.19051519]
["bitfinex","BTCUSD",1735184963916,0.0001856,98909.0,98908.0,0.09051519]
["bitfinex","BTCUSD",1735184964924,0.0001856,98909.0,98908.0,0.19051519]
["bitfinex","BTCUSD",1735184965879,0.0001856,98909.0,98908.0,0.39450151]
["bitfinex","BTCUSD",1735184966087,0.0001856,98909.0,98908.0,0.75260868]
["bitfinex","BTCUSD",1735184966314,8.58e-05,98914.0,98913.0,0.38063659]
["bitfinex","BTCUSD",1735184966493,8.58e-05,98914.0,98913.0,0.78102291]
["bitfinex","BTCUSD",1735184966670,8.58e-05,98914.0,98913.0,0.78994466]
["bitfinex","BTCUSD",1735184967841,8.58e-05,98914.0,98913.0,0.81000013]
["bitfinex","BTCUSD",1735184968051,8.58e-05,98914.0,98913.0,1.14375366]
["bitfinex","BTCUSD",1735184968845,8.58e-05,98914.0,98913.0,1.14575366]
["bitfinex","BTCUSD",1735184969254,8.58e-05,98914.0,98913.0,1.15075366]
["bitfinex","BTCUSD",1735184970778,8.58e-05,98914.0,98913.0,1.18624778]
["bitfinex","BTCUSD",1735184971781,8.58e-05,98914.0,98913.0,1.18424778]
["bitfinex","BTCUSD",1735184971988,8.58e-05,98914.0,98913.0,1.17924778]
["bitfinex","BTCUSD",1735184972194,8.58e-05,98914.0,98913.0,1.19424778]
["bitfinex","BTCUSD",1735184972398,8.58e-05,98917.0,98916.0,0.60763659]
["bitfinex","BTCUSD",1735184972605,8.58e-05,98917.0,98916.0,0.73462291]
["bitfinex","BTCUSD",1735184972811,8.58e-05,98917.0,98916.0,0.77897069]
["bitfinex","BTCUSD",1735184973761,8e-07,98917.0,98916.0,0.78397069]
["bitfinex","BTCUSD",1735184973983,0.0001,98969.0,98928.0,0.79236959]
["bitfinex","BTCUSD",1735184974354,0.16167,98967.0,98928.0,0.94059612]
["bitfinex","BTCUSD",1735184974528,0.0001,98969.0,98928.0,0.94059612]
["bitfinex","BTCUSD",1735184974686,0.0001,98969.0,98928.0,0.98699612]
["bitfinex","BTCUSD",1735184974903,0.0001,98969.0,98928.0,1.0184311]
["bitfinex","BTCUSD",1735184975302,0.0001,98969.0,98929.0,0.38063659]
["bitfinex","BTCUSD",1735184975548,0.0001,98969.0,98941.0,0.83794859]
["bitfinex","BTCUSD",1735184975794,0.0001,98969.0,98941.0,0.94193491]
["bitfinex","BTCUSD",1735184976004,0.0001,98969.0,98941.0,0.9506341]
["bitfinex","BTCUSD",1735184976586,0.0001,98969.0,98941.0,0.9596341]
["bitfinex","BTCUSD",1735184976728,0.0006052,98942.0,98941.0,0.9596341]
["bitfinex","BTCUSD",1735184976928,0.0006052,98942.0,98941.0,0.99512822]
["bitfinex","BTCUSD",1735184977136,0.0006052,98942.0,98941.0,0.9596341]
["bitfinex","BTCUSD",1735184977652,0.0006052,98942.0,98941.0,0.84898044]
["bitfinex","BTCUSD",1735184977857,0.0006052,98942.0,98941.0,0.855605]
["bitfinex","BTCUSD",1735184978029,0.0006052,98942.0,98941.0,0.878605]
["bitfinex","BTCUSD",1735184978265,0.0006052,98942.0,98941.0,0.978605]
["bitfinex","BTCUSD",1735184978647,0.0006052,98942.0,98941.0,0.969605]
["bitfinex","BTCUSD",1735184978800,0.0006052,98942.0,98941.0,0.985605]
["bitfinex","BTCUSD",1735184979013,0.0006052,98942.0,98941.0,0.85065866]
["bitfinex","BTCUSD",1735184979392,0.0001,98989.0,98986.0,0.94443659]
["bitfinex","BTCUSD",1735184979626,0.0708742,99007.0,99006.0,0.71524259]
["bitfinex","BTCUSD",1735184979831,0.0708742,99007.0,99006.0,0.82778503]
["bitfinex","BTCUSD",1735184980029,0.00015588,99007.0,99006.0,0.82778503]
["bitfinex","BTCUSD",1735184980392,0.12657418,99008.0,99007.0,0.55363659]
["bitfinex","BTCUSD",1735184980568,0.12657418,99008.0,99007.0,0.65762291]
["bitfinex","BTCUSD",1735184980798,0.12657418,99008.0,99007.0,0.66605338]
["bitfinex","BTCUSD",1735184980999,0.12657418,99008.0,99007.0,0.31605338]
["bitfinex","BTCUSD",1735184981339,0.12657418,99008.0,99007.0,0.19305338]
["bitfinex","BTCUSD",1735184981541,0.0001,99009.0,99007.0,0.19406327]
["bitfinex","BTCUSD",1735184981745,0.0001,99009.0,99008.0,0.20499613]
["bitfinex","BTCUSD",1735184984218,0.0001,99009.0,99008.0,0.12499929]
["bitfinex","BTCUSD",1735184984429,0.0001,99009.0,99008.0,0.20063973]
["bitfinex","BTCUSD",1735184984630,0.0001,99009.0,99008.0,0.20164956]
["bitfinex","BTCUSD",1735184984926,0.0001,99009.0,99008.0,0.19164956]
["bitfinex","BTCUSD",1735184985133,0.0001,99009.0,99008.0,0.19748551]
["bitfinex","BTCUSD",1735184985352,0.0001,99009.0,99008.0,0.18748237]
["bitfinex","BTCUSD",1735184985524,0.0001,99009.0,99008.0,0.19248237]
["bitfinex","BTCUSD",1735184985865,0.0001,99009.0,99008.0,0.19848237]
["bitfinex","BTCUSD",1735184986099,0.0765,99073.0,99027.0,0.18063659]
["bitfinex","BTCUSD",1735184986318,0.161513,99063.0,99027.0,0.57020438]
["bitfinex","BTCUSD",1735184986525,0.161506,99068.0,99027.0,0.82499293]
["bitfinex","BTCUSD",1735184986944,0.161502,99070.0,99027.0,0.83141487]
["bitfinex","BTCUSD",1735184987294,0.161499,99072.0,99027.0,0.83541487]
["bitfinex","BTCUSD",1735184987494,0.0765,99073.0,99027.0,0.83541487]
["bitfinex","BTCUSD",1735184987678,0.0765,99073.0,99027.0,0.90596814]
["bitfinex","BTCUSD",1735184987875,0.1615,99071.0,99027.0,0.90596814]
["bitfinex","BTCUSD",1735184988186,0.1061344,99070.0,99027.0,0.72899293]
["bitfinex","BTCUSD",1735184988374,0.161523,99057.0,99027.0,0.62599293]
["bitfinex","BTCUSD",1735184988575,0.161514,99063.0,99027.0,0.82599293]
["bitfinex","BTCUSD",1735184988776,0.161514,99063.0,99027.0,0.83399293]
["bitfinex","BTCUSD",1735184989017,0.161514,99063.0,99027.0,0.82499293]
["bitfinex","BTCUSD",1735184989195,0.161514,99063.0,99027.0,0.83999293]
["bitfinex","BTCUSD",1735184990471,0.161522,99058.0,99040.0,0.46518659]
["bitfinex","BTCUSD",1735184990680,0.161522,99058.0,99040.0,0.57480778]
["bitfinex","BTCUSD",1735184990681,0.00060404,99041.0,99040.0,0.57480778]
["bitfinex","BTCUSD",1735184990882,0.00060404,99041.0,99040.0,0.41325778]
["bitfinex","BTCUSD",1735184991097,4e-08,99049.0,99048.0,0.18063659]
["bitfinex","BTCUSD",1735184991260,0.0001,99069.0,99054.0,0.38063659]
["bitfinex","BTCUSD",1735184991458,0.0001,99069.0,99068.0,0.30363659]
["bitfinex","BTCUSD",1735184991665,0.0001,99069.0,99068.0,0.57461548]
["bitfinex","BTCUSD",1735184992826,0.0001,99069.0,99068.0,0.60407576]
["bitfinex","BTCUSD",1735184993131,0.0001,99069.0,99068.0,0.60807576]
["bitfinex","BTCUSD",1735184993328,0.0001,99069.0,99068.0,0.19012416]
["bitfinex","BTCUSD",1735184993539,0.15,99106.0,99068.0,0.19012416]
["bitfinex","BTCUSD",1735184993540,0.01936341,99111.0,99068.0,0.19411048]
["bitfinex","BTCUSD",1735184993745,0.0205405,99128.0,99127.0,0.18038986]
["bitfinex","BTCUSD",1735184993746,8.56e-05,99128.0,99127.0,0.18038986]
["bitfinex","BTCUSD",1735184993952,8.56e-05,99128.0,99127.0,0.38437618]
["bitfinex","BTCUSD",1735184994175,0.00024113,99128.0,99127.0,0.2895591]
["bitfinex","BTCUSD",1735184994407,0.00024113,99128.0,99127.0,0.25336421]
["bitfinex","BTCUSD",1735184994615,0.00024113,99128.0,99109.0,0.161436]
["bitfinex","BTCUSD",1735184994616,0.00024113,99128.0,99107.0,0.1]
["bitfinex","BTCUSD",1735184994817,0.322844,99119.0,99078.0,0.1]
["bitfinex","BTCUSD",1735184995022,0.322844,99119.0,99068.0,0.01041778]
["bitfinex","BTCUSD",1735184995023,0.15854141,99111.0,99079.0,0.10398632]
["bitfinex","BTCUSD",1735184995242,0.10398632,99118.0,99085.0,0.1]
["bitfinex","BTCUSD",1735184995243,0.161425,99117.0,99085.0,0.1]
["bitfinex","BTCUSD",1735184995444,0.161425,99117.0,99086.0,0.10499526]
["bitfinex","BTCUSD",1735184995600,0.161439,99109.0,99086.0,0.10499526]
["bitfinex","BTCUSD",1735184995801,0.161439,99109.0,99089.0,0.1]
["bitfinex","BTCUSD",1735184996009,0.161439,99109.0,99090.0,0.10499526]
["bitfinex","BTCUSD",1735184996220,0.00631316,99116.0,99090.0,0.10499526]
["bitfinex","BTCUSD",1735184996425,0.0487,99123.0,99091.0,0.023]
["bitfinex","BTCUSD",1735184996632,0.161417,99122.0,99092.0,0.10499516]
["bitfinex","BTCUSD",1735184996947,0.161461,99096.0,99092.0,0.10499516]
["bitfinex","BTCUSD",1735184997300,0.15854141,99120.0,99076.0,0.26149]
["bitfinex","BTCUSD",1735184997301,0.15854141,99120.0,99077.0,0.173]
["bitfinex","BTCUSD",1735184997523,0.161475,99087.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1735184997731,0.15854141,99090.0,99057.0,0.00652807]
["bitfinex","BTCUSD",1735184997936,0.161507,99067.0,99058.0,0.10499555]
["bitfinex","BTCUSD",1735184998152,0.161516,99062.0,99058.0,0.10499555]
["bitfinex","BTCUSD",1735184998327,0.16523536,99120.0,99058.0,0.10398632]
["bitfinex","BTCUSD",1735184998328,0.15854141,99080.0,99058.0,0.10398632]
["bitfinex","BTCUSD",1735184998489,0.161516,99061.0,99058.0,0.10398632]
["bitfinex","BTCUSD",1735184998887,0.15854141,99080.0,99040.0,0.1]
["bitfinex","BTCUSD",1735184999088,0.16152,99059.0,99042.0,0.261547]
["bitfinex","BTCUSD",1735184999314,0.161531,99053.0,99043.0,0.10398632]
["bitfinex","BTCUSD",1735184999476,0.161524,99057.0,99043.0,0.10398632]
["bitfinex","BTCUSD",1735184999676,0.161524,99057.0,99044.0,0.1]
["bitfinex","BTCUSD",1735184999878,0.0785,99081.0,99058.0,0.002]
["bitfinex","BTCUSD",1735185000137,0.07865541,99081.0,99059.0,0.10499565]
["bitfinex","BTCUSD",1735185000342,0.161513,99063.0,99059.0,0.10499565]
["bitfinex","BTCUSD",1735185000551,0.161513,99063.0,99059.0,0.00100933]
["bitfinex","BTCUSD",1735185000753,0.323026,99063.0,99058.0,0.002]
["bitfinex","BTCUSD",1735185001965,0.161524,99057.0,99045.0,0.02400939]
["bitfinex","BTCUSD",1735185002182,0.161524,99057.0,99047.0,0.023]
["bitfinex","BTCUSD",1735185002377,0.161524,99057.0,99048.0,0.10499574]
["bitfinex","BTCUSD",1735185003521,0.161513,99063.0,99048.0,0.26653274]
["bitfinex","BTCUSD",1735185003684,0.161522,99058.0,99049.0,0.023]
["bitfinex","BTCUSD",1735185003876,0.15,99077.0,99050.0,0.10499572]
["bitfinex","BTCUSD",1735185004092,0.161525,99056.0,99050.0,0.10499572]
["bitfinex","BTCUSD",1735185005731,0.32305,99056.0,99050.0,0.10499572]
["bitfinex","BTCUSD",1735185005934,0.00015541,99081.0,99055.0,0.023]
["bitfinex","BTCUSD",1735185006137,0.161494,99075.0,99056.0,0.20499555]
["bitfinex","BTCUSD",1735185006305,0.161494,99075.0,99059.0,0.023]
["bitfinex","BTCUSD",1735185006507,0.16780012,99080.0,99061.0,0.023]
["bitfinex","BTCUSD",1735185006710,0.16781012,99074.0,99062.0,0.10499556]
["bitfinex","BTCUSD",1735185007328,0.00631512,99073.0,99062.0,0.10499556]
["bitfinex","BTCUSD",1735185007527,0.00631512,99073.0,99068.0,0.023]
["bitfinex","BTCUSD",1735185007727,0.00631512,99073.0,99070.0,0.184501]
["bitfinex","BTCUSD",1735185007955,0.00015541,99081.0,99072.0,0.023]
["bitfinex","BTCUSD",1735185007956,0.00631512,99080.0,99072.0,0.023]
["bitfinex","BTCUSD",1735185008113,0.00631512,99080.0,99073.0,0.10499545]
["bitfinex","BTCUSD",1735185008536,0.00015541,99081.0,99073.0,0.10499545]
["bitfinex","BTCUSD",1735185009142,0.00631512,99080.0,99073.0,0.10499545]
["bitfinex","BTCUSD",1735185009468,0.00631512,99080.0,99073.0,0.10599545]
["bitfinex","BTCUSD",1735185009662,0.161501,99071.0,99055.0,0.023]
["bitfinex","BTCUSD",1735185009894,0.161501,99071.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185010095,0.00631512,99079.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185010449,0.161513,99064.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185010647,0.161506,99068.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185010846,0.161505,99068.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185011047,0.161508,99066.0,99056.0,0.12698632]
["bitfinex","BTCUSD",1735185011418,0.161517,99061.0,99040.0,0.1]
["bitfinex","BTCUSD",1735185011617,0.161517,99061.0,99017.0,0.161587]
["bitfinex","BTCUSD",1735185011618,0.161547,99042.0,99041.0,0.10398632]
["bitfinex","BTCUSD",1735185011791,0.23724141,99060.0,99041.0,0.10398632]
["bitfinex","BTCUSD",1735185012231,0.23724141,99060.0,99004.0,0.6227]
["bitfinex","BTCUSD",1735185012232,0.15854141,99051.0,99023.0,0.0010095]
["bitfinex","BTCUSD",1735185012434,0.161566,99031.0,99024.0,0.10398632]
["bitfinex","BTCUSD",1735185012652,0.32007541,99050.0,99025.0,0.00100968]
["bitfinex","BTCUSD",1735185012859,0.161572,99027.0,99026.0,0.10398632]
["bitfinex","BTCUSD",1735185013601,0.16788712,99027.0,99025.0,0.00051844]
["bitfinex","BTCUSD",1735185014010,0.00631512,99026.0,99025.0,0.00051844]
["bitfinex","BTCUSD",1735185020275,0.08501512,99026.0,99025.0,0.00051844]
["bitfinex","BTCUSD",1735185021332,0.08501512,99026.0,99025.0,0.00151844]
["bitfinex","BTCUSD",1735185024874,0.23501512,99026.0,99025.0,0.00151844]
["bitfinex","BTCUSD",1735185025279,0.23501512,99026.0,99025.0,0.00168964]
["bitfinex","BTCUSD",1735185029644,0.33900144,99026.0,99025.0,6.4e-07]
["bitfinex","BTCUSD",1735185030536,0.37029804,99026.0,99025.0,6.4e-07]
["bitfinex","BTCUSD",1735185031505,0.36399559,99026.0,99025.0,6.4e-07]
["bitfinex","BTCUSD",1735185032301,0.15,99022.0,99013.0,0.0001714]
["bitfinex","BTCUSD",1735185032468,0.311593,99014.0,99013.0,0.00032687]
["bitfinex","BTCUSD",1735185033116,0.41557932,99014.0,99013.0,0.00032687]
["bitfinex","BTCUSD",1735185033927,0.41757932,99014.0,99013.0,0.00032687]
["bitfinex","BTCUSD",1735185034093,0.41557932,99014.0,99013.0,0.00032687]
["bitfinex","BTCUSD",1735185034296,0.42189977,99014.0,99013.0,0.00132687]
["bitfinex","BTCUSD",1735185034503,0.42389977,99014.0,99013.0,0.00132687]
["bitfinex","BTCUSD",1735185034704,0.42389977,99014.0,99013.0,8.7e-07]
["bitfinex","BTCUSD",1735185034905,0.55521632,99014.0,99013.0,0.001]
["bitfinex","BTCUSD",1735185035107,0.6360012,99014.0,99013.0,8.7e-07]
["bitfinex","BTCUSD",1735185035334,0.161661,98972.0,98971.0,0.00111014]
["bitfinex","BTCUSD",1735185035529,0.161661,98972.0,98971.0,0.1042422]
["bitfinex","BTCUSD",1735185036112,0.161661,98972.0,98971.0,0.10740994]
["bitfinex","BTCUSD",1735185036635,0.161661,98972.0,98971.0,0.00442362]
["bitfinex","BTCUSD",1735185036835,0.161661,98972.0,98971.0,0.00125588]
["bitfinex","BTCUSD",1735185037035,0.161661,98972.0,98971.0,0.00325588]
["bitfinex","BTCUSD",1735185039247,0.16798199,98972.0,98971.0,0.00225588]
["bitfinex","BTCUSD",1735185039674,0.16998199,98972.0,98971.0,0.00225588]
["bitfinex","BTCUSD",1735185040286,0.161661,98972.0,98971.0,0.00225588]
["bitfinex","BTCUSD",1735185040483,0.163661,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185040912,0.165661,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185041056,0.163661,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185041456,0.17498244,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185041772,0.17298244,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185042204,0.17598244,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185047423,0.20738698,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185047982,0.17598244,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185048352,0.20737967,98972.0,98971.0,0.00025588]
["bitfinex","BTCUSD",1735185048950,0.20737967,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185049382,0.17598244,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185050747,0.20737997,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185051352,0.17598244,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185051494,0.20738122,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185059567,0.35738122,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185061155,0.34938122,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185061356,0.35438122,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185061557,0.21338122,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185061780,0.02032144,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185062077,0.02032144,98972.0,98971.0,0.1054136]
["bitfinex","BTCUSD",1735185062307,0.02032144,98972.0,98971.0,0.10642384]
["bitfinex","BTCUSD",1735185062501,0.02032144,98972.0,98971.0,0.10962069]
["bitfinex","BTCUSD",1735185062925,0.01132144,98972.0,98971.0,0.10862069]
["bitfinex","BTCUSD",1735185063133,0.01132144,98972.0,98971.0,0.00463437]
["bitfinex","BTCUSD",1735185063251,0.01132144,98972.0,98971.0,0.00362413]
["bitfinex","BTCUSD",1735185063493,0.01132144,98972.0,98971.0,0.00342728]
["bitfinex","BTCUSD",1735185063696,0.00632144,98972.0,98971.0,0.00342728]
["bitfinex","BTCUSD",1735185063943,0.01032144,98972.0,98971.0,0.00342728]
["bitfinex","BTCUSD",1735185064818,0.00632144,98972.0,98971.0,0.00342728]
["bitfinex","BTCUSD",1735185065050,0.00632144,98972.0,98971.0,0.00442728]
["bitfinex","BTCUSD",1735185065358,0.00632144,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185065492,0.00632144,98972.0,98971.0,0.00442728]
["bitfinex","BTCUSD",1735185065719,0.00632144,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185066125,0.03880389,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185066336,0.03880389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185066767,0.03980389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185067164,0.03880389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185067552,0.04080389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185067856,0.03980389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185068062,0.04180389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185078866,0.19180389,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185079519,0.18548245,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185079724,0.4769737,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185081886,0.75438543,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185082632,0.74806269,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185083050,0.85204901,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185083249,0.74170002,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185083966,0.73970002,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185084254,0.74870002,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185084580,0.73970002,98972.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185084954,0.74870002,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185085313,0.74670002,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185085894,0.75170002,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185086305,0.74670002,98972.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185086735,0.75270002,98972.0,98971.0,0.00242728]
["bitfinex","BTCUSD",1735185094333,0.3379737,98972.0,98971.0,0.00242728]
["bitfinex","BTCUSD",1735185094738,0.30649125,98972.0,98971.0,0.00242728]
["bitfinex","BTCUSD",1735185095174,0.30649125,98972.0,98971.0,0.1894136]
["bitfinex","BTCUSD",1735185095367,0.30049125,98972.0,98971.0,0.1884136]
["bitfinex","BTCUSD",1735185095592,0.30049125,98972.0,98971.0,0.35329274]
["bitfinex","BTCUSD",1735185095798,0.30049125,98972.0,98971.0,0.1884136]
["bitfinex","BTCUSD",1735185096081,0.30049125,98972.0,98971.0,0.19162902]
["bitfinex","BTCUSD",1735185096281,0.30349125,98972.0,98971.0,0.19162902]
["bitfinex","BTCUSD",1735185096692,0.003,98972.0,98971.0,0.19062902]
["bitfinex","BTCUSD",1735185097033,0.009,98972.0,98971.0,0.19162902]
["bitfinex","BTCUSD",1735185097237,0.003,98972.0,98971.0,0.19062902]
["bitfinex","BTCUSD",1735185097463,0.001,98972.0,98971.0,0.19062902]
["bitfinex","BTCUSD",1735185097668,0.002,98972.0,98971.0,0.19062902]
["bitfinex","BTCUSD",1735185097869,0.001,98972.0,98971.0,0.19062902]
["bitfinex","BTCUSD",1735185098156,0.001,98972.0,98971.0,0.19162902]
["bitfinex","BTCUSD",1735185098343,0.161641,98985.0,98971.0,0.19163925]
["bitfinex","BTCUSD",1735185098534,0.161641,98985.0,98972.0,0.10499655]
["bitfinex","BTCUSD",1735185098946,0.161641,98985.0,98973.0,0.00321418]
["bitfinex","BTCUSD",1735185099089,0.161641,98985.0,98974.0,0.10499655]
["bitfinex","BTCUSD",1735185099294,0.323282,98985.0,98974.0,0.10821012]
["bitfinex","BTCUSD",1735185099509,0.015,98997.0,98974.0,0.00321357]
["bitfinex","BTCUSD",1735185099510,0.10590192,98990.0,98974.0,0.00321357]
["bitfinex","BTCUSD",1735185099724,0.161656,98975.0,98974.0,0.00321357]
["bitfinex","BTCUSD",1735185099944,0.161656,98975.0,98971.0,0.08342728]
["bitfinex","BTCUSD",1735185100151,0.161656,98975.0,98974.0,0.00335557]
["bitfinex","BTCUSD",1735185100359,0.323313,98975.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185101019,0.323313,98975.0,98974.0,0.003]
["bitfinex","BTCUSD",1735185101162,0.161656,98975.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185101362,0.161656,98975.0,98971.0,0.00442728]
["bitfinex","BTCUSD",1735185102600,0.324312,98975.0,98971.0,0.00442728]
["bitfinex","BTCUSD",1735185102802,0.324312,98975.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185103002,0.324312,98975.0,98971.0,0.00142728]
["bitfinex","BTCUSD",1735185103211,0.324312,98975.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185107939,0.001,98975.0,98971.0,0.00042728]
["bitfinex","BTCUSD",1735185108150,0.001,98975.0,98971.0,0.1044136]
["bitfinex","BTCUSD",1735185108347,0.001,98975.0,98972.0,0.10499657]
["bitfinex","BTCUSD",1735185108528,0.001,98975.0,98972.0,0.10802477]
["bitfinex","BTCUSD",1735185108730,0.001,98975.0,98973.0,0.30976]
["bitfinex","BTCUSD",1735185108956,0.001,98975.0,98974.0,0.1310234]
["bitfinex","BTCUSD",1735185109173,0.09074901,98992.0,98975.0,0.184656]
["bitfinex","BTCUSD",1735185109376,0.09074901,98992.0,98977.0,0.023]
["bitfinex","BTCUSD",1735185109644,0.09074901,98992.0,98978.0,0.10802094]
["bitfinex","BTCUSD",1735185110080,0.161623,98996.0,98978.0,0.10802094]
["bitfinex","BTCUSD",1735185110466,0.001,98992.0,98986.0,0.03]
["bitfinex","BTCUSD",1735185110676,0.001,98992.0,98987.0,0.00101011]
["bitfinex","BTCUSD",1735185110874,0.001,98992.0,98988.0,0.00101011]
["bitfinex","BTCUSD",1735185111099,0.001,98992.0,98988.0,0.00402841]
["bitfinex","BTCUSD",1735185111670,0.001,98992.0,98991.0,0.123]
["bitfinex","BTCUSD",1735185111874,0.001,98992.0,98991.0,0.22799623]
["bitfinex","BTCUSD",1735185112129,0.001,98992.0,98991.0,0.2303223]
["bitfinex","BTCUSD",1735185112445,0.29770852,99019.0,98991.0,0.2303223]
["bitfinex","BTCUSD",1735185112446,0.09074901,99019.0,98991.0,0.1303223]
["bitfinex","BTCUSD",1735185112640,0.09074901,99019.0,98992.0,0.12698632]
["bitfinex","BTCUSD",1735185112860,0.09074901,99019.0,98992.0,0.13031736]
["bitfinex","BTCUSD",1735185113629,0.161604,99008.0,98993.0,0.00100995]
["bitfinex","BTCUSD",1735185113831,0.161604,99008.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1735185114055,0.161604,99008.0,98995.0,0.00100998]
["bitfinex","BTCUSD",1735185114260,0.161604,99008.0,98996.0,0.10398632]
["bitfinex","BTCUSD",1735185114465,0.161604,99008.0,98997.0,0.00100998]
["bitfinex","BTCUSD",1735185114643,0.161604,99008.0,98998.0,0.10398632]
["bitfinex","BTCUSD",1735185114843,0.161604,99008.0,98998.0,0.1049963]
["bitfinex","BTCUSD",1735185115161,0.161604,99008.0,98999.0,0.003319]
["bitfinex","BTCUSD",1735185115372,0.161596,99012.0,99000.0,0.10398632]
["bitfinex","BTCUSD",1735185115538,8.57e-05,99013.0,99000.0,0.1049963]
["bitfinex","BTCUSD",1735185115733,8.57e-05,99013.0,99001.0,0.00331763]
["bitfinex","BTCUSD",1735185115932,8.57e-05,99013.0,99002.0,0.00100995]
["bitfinex","BTCUSD",1735185116233,8.57e-05,99013.0,99003.0,0.00432472]
["bitfinex","BTCUSD",1735185116591,0.162596,99012.0,99003.0,0.00432472]
["bitfinex","BTCUSD",1735185116803,0.161596,99012.0,99003.0,0.00432472]
["bitfinex","BTCUSD",1735185117025,0.001,99008.0,99003.0,0.00331477]
["bitfinex","BTCUSD",1735185117426,0.161596,99012.0,99002.0,0.00100996]
["bitfinex","BTCUSD",1735185117607,0.323193,99012.0,99002.0,0.00100996]
["bitfinex","BTCUSD",1735185117809,0.324193,99012.0,99002.0,0.00100996]
["bitfinex","BTCUSD",1735185118030,0.162596,99012.0,99002.0,0.10499628]
["bitfinex","BTCUSD",1735185118186,0.161596,99012.0,99002.0,0.10499628]
["bitfinex","BTCUSD",1735185118388,0.161596,99012.0,99003.0,0.00331477]
["bitfinex","BTCUSD",1735185118753,0.163596,99012.0,99003.0,0.00432473]
["bitfinex","BTCUSD",1735185119167,0.164596,99012.0,99003.0,0.00432473]
["bitfinex","BTCUSD",1735185119360,0.003,99012.0,99003.0,0.00432473]
["bitfinex","BTCUSD",1735185119563,0.001,99012.0,99004.0,0.00100995]
["bitfinex","BTCUSD",1735185119927,0.002,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185120444,0.001,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185120843,0.002,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185121229,0.162598,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185121425,0.161598,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185121729,0.163598,99012.0,99005.0,0.0033134]
["bitfinex","BTCUSD",1735185121929,0.162598,99012.0,99003.0,0.00100996]
["bitfinex","BTCUSD",1735185122344,0.163598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185122798,0.162598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185123003,0.161598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185123244,0.162598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185123567,0.163598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185123718,0.162598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185124125,0.163598,99012.0,99004.0,0.00331408]
["bitfinex","BTCUSD",1735185125272,0.162598,99012.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1735185125429,0.162598,99012.0,99005.0,0.00329815]
["bitfinex","BTCUSD",1735185125632,0.162598,99012.0,99002.0,0.10499628]
["bitfinex","BTCUSD",1735185126000,0.163598,99012.0,99006.0,0.00329746]
["bitfinex","BTCUSD",1735185126173,0.162598,99012.0,99002.0,0.10499628]
["bitfinex","BTCUSD",1735185126567,0.163598,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185127342,0.162598,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185127742,0.163598,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185128039,0.162598,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185128246,0.324196,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185128451,0.163598,99012.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185128887,0.161606,99006.0,99003.0,0.00329952]
["bitfinex","BTCUSD",1735185129307,0.002,99012.0,98990.0,0.0793]
["bitfinex","BTCUSD",1735185129515,0.161626,98994.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185130827,0.00632036,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185131098,0.00632036,98993.0,98992.0,0.00115588]
["bitfinex","BTCUSD",1735185132026,0.002,98993.0,98992.0,0.00115588]
["bitfinex","BTCUSD",1735185132267,0.002,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185132463,0.004,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185132619,0.01032066,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185133450,0.01232066,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185134483,0.006,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185134684,0.0121429,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185135011,0.006,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185135637,0.006,98993.0,98992.0,0.1805422]
["bitfinex","BTCUSD",1735185135840,0.006,98993.0,98992.0,0.2035422]
["bitfinex","BTCUSD",1735185136046,0.006,98993.0,98992.0,0.183883]
["bitfinex","BTCUSD",1735185136254,0.006,98993.0,98992.0,0.00349668]
["bitfinex","BTCUSD",1735185136652,0.006,98993.0,98992.0,0.00015588]
["bitfinex","BTCUSD",1735185140918,0.006,98993.0,98992.0,0.1041422]
["bitfinex","BTCUSD",1735185141432,0.006,98993.0,98992.0,0.10747018]
["bitfinex","BTCUSD",1735185141763,0.006,98993.0,98992.0,0.1086518]
["bitfinex","BTCUSD",1735185142166,0.006,98993.0,98992.0,0.1316518]
["bitfinex","BTCUSD",1735185142524,0.004,98993.0,98992.0,0.1316518]
["bitfinex","BTCUSD",1735185142896,0.004,98993.0,98992.0,0.1336518]
["bitfinex","BTCUSD",1735185143104,0.004,98993.0,98992.0,0.2650211]
["bitfinex","BTCUSD",1735185143316,0.004,98993.0,98992.0,0.36201108]
["bitfinex","BTCUSD",1735185143725,8.57e-05,99026.0,99008.0,0.161601]
["bitfinex","BTCUSD",1735185143928,8.57e-05,99026.0,99009.0,0.10499619]
["bitfinex","BTCUSD",1735185144134,8.57e-05,99026.0,99009.0,0.10871506]
["bitfinex","BTCUSD",1735185144354,0.161579,99023.0,99009.0,0.10871506]
["bitfinex","BTCUSD",1735185145564,0.161579,99023.0,99009.0,0.11371506]
["bitfinex","BTCUSD",1735185145988,0.161579,99023.0,99009.0,0.11571506]
["bitfinex","BTCUSD",1735185146722,0.161579,99023.0,99009.0,0.11071506]
["bitfinex","BTCUSD",1735185146923,0.0010857,99013.0,99009.0,0.11771506]
["bitfinex","BTCUSD",1735185147725,8.57e-05,99013.0,99009.0,0.11071506]
["bitfinex","BTCUSD",1735185148118,8.57e-05,99013.0,99009.0,0.11571506]
["bitfinex","BTCUSD",1735185148919,8.57e-05,99013.0,99009.0,0.11470519]
["bitfinex","BTCUSD",1735185149590,8.57e-05,99013.0,99009.0,0.11270519]
["bitfinex","BTCUSD",1735185149767,8.57e-05,99013.0,99009.0,0.10770519]
["bitfinex","BTCUSD",1735185150146,8.57e-05,99013.0,99009.0,0.10970519]
["bitfinex","BTCUSD",1735185151115,8.57e-05,99013.0,99009.0,0.11170519]
["bitfinex","BTCUSD",1735185151352,8.57e-05,99013.0,99010.0,0.00100988]
["bitfinex","BTCUSD",1735185151585,8.57e-05,99013.0,99011.0,0.10827245]
["bitfinex","BTCUSD",1735185153329,8.57e-05,99013.0,99011.0,0.11027245]
["bitfinex","BTCUSD",1735185153567,8.57e-05,99013.0,99011.0,0.10926257]
["bitfinex","BTCUSD",1735185156155,8.57e-05,99013.0,99012.0,0.0240099]
["bitfinex","BTCUSD",1735185156379,8.57e-05,99013.0,99012.0,0.37249222]
["bitfinex","BTCUSD",1735185156587,8.57e-05,99013.0,99012.0,0.37476141]
["bitfinex","BTCUSD",1735185157212,8.57e-05,99013.0,99012.0,0.37676141]
["bitfinex","BTCUSD",1735185157621,8.57e-05,99013.0,99012.0,0.37476141]
["bitfinex","BTCUSD",1735185158028,0.0010857,99013.0,99012.0,0.38476141]
["bitfinex","BTCUSD",1735185158456,0.0010857,99013.0,99012.0,0.38176141]
["bitfinex","BTCUSD",1735185158666,0.0010857,99013.0,99012.0,0.38476141]
["bitfinex","BTCUSD",1735185158871,0.0010857,99013.0,99012.0,0.22316541]
["bitfinex","BTCUSD",1735185159276,8.57e-05,99013.0,99012.0,0.21616541]
["bitfinex","BTCUSD",1735185159486,0.0010857,99013.0,99012.0,0.22416541]
["bitfinex","BTCUSD",1735185160016,8.57e-05,99013.0,99012.0,0.21616541]
["bitfinex","BTCUSD",1735185160245,0.0010857,99013.0,99012.0,0.22316541]
["bitfinex","BTCUSD",1735185160445,0.0010857,99013.0,99012.0,0.22016541]
["bitfinex","BTCUSD",1735185160835,0.0010857,99013.0,99012.0,0.22937106]
["bitfinex","BTCUSD",1735185164934,0.0010857,99013.0,99012.0,0.14647106]
["bitfinex","BTCUSD",1735185165135,0.0010857,99013.0,99012.0,0.11827518]
["bitfinex","BTCUSD",1735185165338,0.0010857,99013.0,99012.0,0.14127518]
["bitfinex","BTCUSD",1735185165536,0.0010857,99013.0,99012.0,0.01327909]
["bitfinex","BTCUSD",1735185166032,0.0010857,99013.0,99012.0,0.01]
["bitfinex","BTCUSD",1735185166442,8.57e-05,99013.0,99012.0,0.003]
["bitfinex","BTCUSD",1735185166677,0.0010857,99013.0,99012.0,0.01]
["bitfinex","BTCUSD",1735185166881,0.0010857,99013.0,99012.0,0.023]
["bitfinex","BTCUSD",1735185167081,0.0010857,99013.0,99012.0,0.026]
["bitfinex","BTCUSD",1735185167648,0.0010857,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185172259,0.1626797,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185173251,0.0010857,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185175933,0.1626797,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185176113,0.0010857,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185176523,0.1626797,99013.0,99012.0,0.025]
["bitfinex","BTCUSD",1735185178483,0.1626797,99013.0,99012.0,0.0251716]
["bitfinex","BTCUSD",1735185183151,0.1626797,99013.0,99012.0,0.0021716]
["bitfinex","BTCUSD",1735185183417,0.27391167,99013.0,99012.0,0.0021716]
["bitfinex","BTCUSD",1735185183599,0.57549799,99013.0,99012.0,0.0021716]
["bitfinex","BTCUSD",1735185184043,0.57649799,99013.0,99012.0,0.0021716]
["bitfinex","BTCUSD",1735185184417,0.57549799,99013.0,99012.0,0.0021716]
["bitfinex","BTCUSD",1735185184577,0.57449799,99013.0,99012.0,0.0001716]
["bitfinex","BTCUSD",1735185184774,0.58138279,99013.0,99012.0,0.0001716]
["bitfinex","BTCUSD",1735185184960,0.71362151,99013.0,99012.0,0.0001716]
["bitfinex","BTCUSD",1735185185162,0.71062151,99013.0,99012.0,0.0001716]
["bitfinex","BTCUSD",1735185185363,0.71662151,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185186485,0.87238967,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185186877,0.87438967,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185187346,0.87238967,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185187562,1.02583614,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185187761,1.02983614,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185188631,1.12983614,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185189014,1.07638967,99013.0,99012.0,0.0011716]
["bitfinex","BTCUSD",1735185189440,1.07638967,99013.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185189441,0.1,99003.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185189646,0.161627,98993.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185190064,0.49141332,98993.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185190478,0.64021332,98993.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185190658,0.67166748,98993.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185191071,0.80766887,98993.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185191711,0.81466887,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185192098,0.61068255,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185192502,0.99243948,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185192842,0.99543948,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185193246,1.0994258,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185193447,1.07674314,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185193904,0.97275682,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185194210,0.97978616,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185194608,0.848332,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185196161,0.55724266,98993.0,98992.0,0.00132748]
["bitfinex","BTCUSD",1735185202379,0.71798266,98993.0,98992.0,4.8e-07]
["bitfinex","BTCUSD",1735185202583,0.78896875,98993.0,98992.0,4.8e-07]
["bitfinex","BTCUSD",1735185203413,0.74938201,98993.0,98992.0,4.8e-07]
["bitfinex","BTCUSD",1735185205338,0.74638201,98993.0,98992.0,4.8e-07]
["bitfinex","BTCUSD",1735185205563,0.161661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185207294,0.167661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185208546,0.170661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185218509,0.2021776,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185222521,0.2629176,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185222693,0.2021776,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185233010,0.49395799,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185234345,0.6750616,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185235574,0.49395799,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185248964,0.76596077,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185250375,0.49395799,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185250573,0.69045799,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185252456,0.49395799,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185252660,0.33229699,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185253069,0.33229699,98972.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185253411,0.30078039,98972.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185253741,0.29178039,98972.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185253982,0.29378039,98972.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185254282,0.29278039,98972.0,98971.0,0.03040881]
["bitfinex","BTCUSD",1735185254484,0.09092321,98980.0,98971.0,0.03040881]
["bitfinex","BTCUSD",1735185254665,0.16165,98979.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185254880,0.16165,98979.0,98971.0,0.0242714]
["bitfinex","BTCUSD",1735185255320,0.16165,98979.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185256749,0.16165,98979.0,98971.0,0.0252714]
["bitfinex","BTCUSD",1735185257603,0.16165,98979.0,98971.0,0.0232714]
["bitfinex","BTCUSD",1735185257813,0.16165,98979.0,98971.0,0.0252714]
["bitfinex","BTCUSD",1735185258877,0.16165,98979.0,98971.0,0.0262714]
["bitfinex","BTCUSD",1735185259101,0.16165,98979.0,98971.0,0.0242714]
["bitfinex","BTCUSD",1735185259499,0.16165,98979.0,98971.0,0.0252714]
["bitfinex","BTCUSD",1735185259696,0.09092321,98991.0,98974.0,0.161658]
["bitfinex","BTCUSD",1735185259896,0.161632,98990.0,98975.0,0.10499654]
["bitfinex","BTCUSD",1735185260070,0.161632,98990.0,98976.0,0.023]
["bitfinex","BTCUSD",1735185260278,0.161632,98990.0,98977.0,0.10398632]
["bitfinex","BTCUSD",1735185260496,0.161632,98990.0,98978.0,0.023]
["bitfinex","BTCUSD",1735185260748,0.161632,98990.0,98979.0,0.10398632]
["bitfinex","BTCUSD",1735185261005,0.161632,98990.0,98980.0,0.023]
["bitfinex","BTCUSD",1735185261207,0.325265,98990.0,98981.0,0.10398632]
["bitfinex","BTCUSD",1735185261344,0.326265,98990.0,98982.0,0.023]
["bitfinex","BTCUSD",1735185261604,0.326265,98990.0,98982.0,0.13400698]
["bitfinex","BTCUSD",1735185261804,0.161643,98983.0,98982.0,0.00702066]
["bitfinex","BTCUSD",1735185262199,0.161643,98983.0,98973.0,0.023]
["bitfinex","BTCUSD",1735185262503,0.161643,98983.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185262741,0.323287,98983.0,98975.0,0.12698632]
["bitfinex","BTCUSD",1735185262911,0.323287,98983.0,98977.0,0.023]
["bitfinex","BTCUSD",1735185263114,0.161643,98983.0,98977.0,0.023]
["bitfinex","BTCUSD",1735185263268,0.323287,98983.0,98978.0,0.00702891]
["bitfinex","BTCUSD",1735185263649,0.324287,98983.0,98978.0,0.00702891]
["bitfinex","BTCUSD",1735185264057,0.323287,98983.0,98978.0,0.00702891]
["bitfinex","BTCUSD",1735185264250,0.324287,98983.0,98978.0,0.00702891]
["bitfinex","BTCUSD",1735185264591,0.324287,98983.0,98978.0,0.00802891]
["bitfinex","BTCUSD",1735185265633,0.323287,98983.0,98978.0,0.00802891]
["bitfinex","BTCUSD",1735185265811,0.323287,98983.0,98978.0,0.00902891]
["bitfinex","BTCUSD",1735185267439,0.323287,98983.0,98978.0,0.002]
["bitfinex","BTCUSD",1735185276549,0.323294,98981.0,98978.0,0.002]
["bitfinex","BTCUSD",1735185276761,0.24135,98979.0,98978.0,0.002]
["bitfinex","BTCUSD",1735185276966,0.42553172,98979.0,98978.0,0.002]
["bitfinex","BTCUSD",1735185277323,0.42553172,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1735185278346,0.42553172,98979.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185278573,0.161661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185278776,0.1931564,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185280004,0.1971564,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185280205,0.1991564,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185280642,0.2051564,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185281041,0.173661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185281221,0.20515607,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185281646,0.20315607,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185282005,0.20615607,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185282631,0.35615607,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185284256,0.44687261,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185285083,0.455468,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185285528,0.36475146,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185287062,0.33325639,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185287578,0.36474889,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185289374,0.33325639,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185289778,0.174661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185293575,0.324661,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185293706,0.35614727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185293911,0.43924727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185295550,0.52994106,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185297151,0.43924727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185299885,0.52992679,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185303275,0.43924727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185309529,0.52991875,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185310914,0.43924727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185311242,0.35614727,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185314843,0.49222208,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185316002,0.62202498,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185317174,0.80345806,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185318445,0.62202498,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185319599,0.84933302,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185320911,0.62202498,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185323800,0.62202498,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185323801,0.31036398,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185324211,0.27887771,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185325087,0.013,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185326124,0.01,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185326427,0.013,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185326840,0.003,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185327067,0.006,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185328288,0.003,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185328666,0.005,98972.0,98971.0,0.0784714]
["bitfinex","BTCUSD",1735185336999,0.005,98972.0,98971.0,0.0002714]
["bitfinex","BTCUSD",1735185337661,0.005,98972.0,98971.0,0.00525664]
["bitfinex","BTCUSD",1735185339149,0.161683,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185339318,0.52409331,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185339525,0.67209331,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185340352,0.8528859,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185340550,0.85804115,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185341306,1.13624477,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185341754,1.13324477,98959.0,98958.0,0.0001708]
["bitfinex","BTCUSD",1735185341971,1.13824477,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185342168,1.03824477,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185342358,0.85245218,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185342523,0.86110671,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185342726,1.25539178,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185342950,1.17849178,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185343952,0.79320671,98959.0,98958.0,0.0011708]
["bitfinex","BTCUSD",1735185345642,0.2980134,98959.0,98958.0,0.0803708]
["bitfinex","BTCUSD",1735185345906,0.28935887,98959.0,98958.0,0.0803708]
["bitfinex","BTCUSD",1735185346081,0.28935887,98959.0,98958.0,0.23385712]
["bitfinex","BTCUSD",1735185346442,0.25808433,98959.0,98958.0,0.25685712]
["bitfinex","BTCUSD",1735185346651,0.10392506,98961.0,98959.0,0.184683]
["bitfinex","BTCUSD",1735185346854,0.161621,98997.0,98960.0,0.18259669]
["bitfinex","BTCUSD",1735185346855,0.09068469,98978.0,98960.0,0.18259669]
["bitfinex","BTCUSD",1735185347063,0.09068469,98978.0,98976.0,0.023]
["bitfinex","BTCUSD",1735185347281,0.09068469,98978.0,98976.0,0.12698632]
["bitfinex","BTCUSD",1735185347963,0.09168469,98978.0,98976.0,0.12698632]
["bitfinex","BTCUSD",1735185348187,0.09168469,98978.0,98976.0,0.12798632]
["bitfinex","BTCUSD",1735185348441,0.001,98978.0,98976.0,0.12798632]
["bitfinex","BTCUSD",1735185348655,0.001,98978.0,98977.0,0.023]
["bitfinex","BTCUSD",1735185349347,0.001,98978.0,98976.0,0.001]
["bitfinex","BTCUSD",1735185349893,0.32328,98986.0,98976.0,0.001]
["bitfinex","BTCUSD",1735185350129,0.32328,98986.0,98976.0,0.003]
["bitfinex","BTCUSD",1735185350442,0.32328,98986.0,98976.0,0.002]
["bitfinex","BTCUSD",1735185350647,0.32328,98986.0,98977.0,0.001]
["bitfinex","BTCUSD",1735185351254,0.32528,98986.0,98961.0,0.184679]
["bitfinex","BTCUSD",1735185351495,0.32328,98986.0,98963.0,0.023]
["bitfinex","BTCUSD",1735185351701,0.32328,98986.0,98964.0,0.10398632]
["bitfinex","BTCUSD",1735185351868,0.32528,98986.0,98965.0,0.023]
["bitfinex","BTCUSD",1735185352081,0.32528,98986.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735185352479,0.32528,98986.0,98967.0,0.023]
["bitfinex","BTCUSD",1735185352679,0.16364,98986.0,98967.0,0.023]
["bitfinex","BTCUSD",1735185353116,0.16164,98986.0,98967.0,0.023]
["bitfinex","BTCUSD",1735185354133,0.16264,98986.0,98967.0,0.023]
["bitfinex","BTCUSD",1735185356372,0.001,98986.0,98970.0,0.10602058]
["bitfinex","BTCUSD",1735185357335,0.048,98988.0,98970.0,0.10602058]
["bitfinex","BTCUSD",1735185357522,0.048,98988.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735185357647,0.004,98986.0,98970.0,0.10602058]
["bitfinex","BTCUSD",1735185358684,0.003,98986.0,98968.0,0.161668]
["bitfinex","BTCUSD",1735185359072,0.003,98986.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185359427,0.00024134,98992.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185359588,0.003,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185360029,0.004,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185360241,0.002,98986.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185360450,0.001,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185360582,0.00024134,98992.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185360788,0.004,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185361015,0.001,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185361782,0.00024134,98992.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185362090,0.00224134,98992.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185362733,8.58e-05,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185362943,0.002,98986.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185363326,0.0010858,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185363928,8.58e-05,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185364127,0.002,98986.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185364447,8.58e-05,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185364863,0.0030858,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185365025,0.0040858,98988.0,98975.0,0.161655]
["bitfinex","BTCUSD",1735185365233,0.0040858,98988.0,98971.0,0.00101028]
["bitfinex","BTCUSD",1735185365437,0.0040858,98988.0,98973.0,0.023]
["bitfinex","BTCUSD",1735185365683,0.0040858,98988.0,98974.0,0.10398632]
["bitfinex","BTCUSD",1735185366023,0.0010858,98988.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185366322,0.002,98986.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185366577,0.0010858,98988.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185366993,0.0030858,98988.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185367197,8.58e-05,98988.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185367399,0.0010858,98988.0,98975.0,0.023]
["bitfinex","BTCUSD",1735185367604,0.0010858,98988.0,98972.0,0.161661]
["bitfinex","BTCUSD",1735185367605,0.002,98986.0,98981.0,0.161646]
["bitfinex","BTCUSD",1735185367804,0.0010858,98988.0,98981.0,0.161646]
["bitfinex","BTCUSD",1735185368212,0.0010858,98988.0,98986.0,0.161637]
["bitfinex","BTCUSD",1735185368453,0.0010858,98988.0,98978.0,0.02401021]
["bitfinex","BTCUSD",1735185368639,0.0010858,98988.0,98987.0,0.28862332]
["bitfinex","BTCUSD",1735185369309,0.0030858,98988.0,98987.0,0.28862332]
["bitfinex","BTCUSD",1735185369512,8.58e-05,98988.0,98987.0,0.28862332]
["bitfinex","BTCUSD",1735185369920,0.0010858,98988.0,98987.0,0.28962332]
["bitfinex","BTCUSD",1735185370138,0.0010858,98988.0,98987.0,0.28862332]
["bitfinex","BTCUSD",1735185370351,0.0010858,98988.0,98987.0,0.28962332]
["bitfinex","BTCUSD",1735185370352,0.0020858,98988.0,98987.0,0.28962332]
["bitfinex","BTCUSD",1735185370686,0.0020858,98988.0,98987.0,0.29362332]
["bitfinex","BTCUSD",1735185372081,0.0020858,98988.0,98987.0,0.30271006]
["bitfinex","BTCUSD",1735185405712,0.0020858,98988.0,98987.0,0.58085371]
["bitfinex","BTCUSD",1735185405916,0.00024134,98992.0,98991.0,0.2]
["bitfinex","BTCUSD",1735185406139,0.00024134,98992.0,98991.0,0.47799617]
["bitfinex","BTCUSD",1735185406376,0.00024134,98992.0,98991.0,0.49686098]
["bitfinex","BTCUSD",1735185406584,3.4e-07,98992.0,98991.0,0.89577063]
["bitfinex","BTCUSD",1735185406798,3.4e-07,98992.0,98991.0,0.67960463]
["bitfinex","BTCUSD",1735185406999,3.4e-07,98992.0,98991.0,0.65146098]
["bitfinex","BTCUSD",1735185407205,3.4e-07,98992.0,98991.0,0.9843115]
["bitfinex","BTCUSD",1735185407635,8.58e-05,99011.0,99006.0,0.323212]
["bitfinex","BTCUSD",1735185407843,8.58e-05,99011.0,99010.0,0.161599]
["bitfinex","BTCUSD",1735185408046,8.58e-05,99011.0,99010.0,0.28959509]
["bitfinex","BTCUSD",1735185408256,8.58e-05,99011.0,99010.0,0.28858532]
["bitfinex","BTCUSD",1735185409630,8.58e-05,99011.0,99010.0,0.29058532]
["bitfinex","BTCUSD",1735185409855,8.58e-05,99011.0,99010.0,0.29558532]
["bitfinex","BTCUSD",1735185410429,8.58e-05,99011.0,99010.0,0.62825121]
["bitfinex","BTCUSD",1735185411026,0.1236858,99011.0,99010.0,0.44365221]
["bitfinex","BTCUSD",1735185411319,0.1236858,99011.0,99010.0,0.33966589]
["bitfinex","BTCUSD",1735185411857,0.1236858,99011.0,99010.0,0.007]
["bitfinex","BTCUSD",1735185412468,0.1236858,99011.0,99010.0,0.03]
["bitfinex","BTCUSD",1735185413519,0.1236858,99011.0,99010.0,0.13398632]
["bitfinex","BTCUSD",1735185418614,8.58e-05,99011.0,99010.0,0.13398632]
["bitfinex","BTCUSD",1735185419274,8.58e-05,99011.0,99010.0,0.38499616]
["bitfinex","BTCUSD",1735185419414,8.58e-05,99011.0,99010.0,0.38398632]
["bitfinex","BTCUSD",1735185419628,8.58e-05,99011.0,99010.0,0.48398632]
["bitfinex","BTCUSD",1735185420838,8.58e-05,99011.0,99010.0,0.80948279]
["bitfinex","BTCUSD",1735185421059,8e-07,99011.0,99010.0,0.80948279]
["bitfinex","BTCUSD",1735185421277,2e-07,99026.0,99025.0,0.373]
["bitfinex","BTCUSD",1735185421454,7.1e-07,99026.0,99025.0,0.69316132]
["bitfinex","BTCUSD",1735185422344,0.0808,99051.0,99050.0,0.184534]
["bitfinex","BTCUSD",1735185422549,0.1273,99058.0,99057.0,0.161523]
["bitfinex","BTCUSD",1735185422757,0.12781825,99058.0,99057.0,0.28850932]
["bitfinex","BTCUSD",1735185422958,0.00051825,99058.0,99057.0,0.43850932]
["bitfinex","BTCUSD",1735185423162,0.00051825,99058.0,99057.0,0.53850932]
["bitfinex","BTCUSD",1735185424031,0.00051825,99058.0,99057.0,0.54794039]
["bitfinex","BTCUSD",1735185424420,0.08131825,99058.0,99057.0,0.44794039]
["bitfinex","BTCUSD",1735185424624,0.08131825,99058.0,99057.0,0.29794039]
["bitfinex","BTCUSD",1735185425248,0.12781825,99058.0,99057.0,0.30094039]
["bitfinex","BTCUSD",1735185425481,0.12781825,99058.0,99057.0,0.30894039]
["bitfinex","BTCUSD",1735185425698,0.12781825,99058.0,99057.0,0.29794039]
["bitfinex","BTCUSD",1735185426155,0.12781825,99058.0,99057.0,0.30494039]
["bitfinex","BTCUSD",1735185426357,0.12781825,99058.0,99057.0,0.29794039]
["bitfinex","BTCUSD",1735185426570,0.12781825,99058.0,99057.0,0.30194039]
["bitfinex","BTCUSD",1735185426963,0.12781825,99058.0,99057.0,0.29794039]
["bitfinex","BTCUSD",1735185427187,0.12781825,99058.0,99057.0,0.29994039]
["bitfinex","BTCUSD",1735185427363,0.12781825,99058.0,99057.0,0.30194039]
["bitfinex","BTCUSD",1735185427764,0.12781825,99058.0,99057.0,0.29994039]
["bitfinex","BTCUSD",1735185428177,0.12781825,99058.0,99057.0,0.29050932]
["bitfinex","BTCUSD",1735185428472,0.12781825,99058.0,99057.0,0.12898632]
["bitfinex","BTCUSD",1735185428772,0.12781825,99058.0,99057.0,0.12698632]
["bitfinex","BTCUSD",1735185429004,0.12781825,99058.0,99057.0,0.12898632]
["bitfinex","BTCUSD",1735185429188,0.12781825,99058.0,99057.0,0.12698632]
["bitfinex","BTCUSD",1735185429423,0.12781825,99058.0,99057.0,0.12798632]
["bitfinex","BTCUSD",1735185429837,0.12781825,99058.0,99057.0,0.12698632]
["bitfinex","BTCUSD",1735185430099,0.12781825,99058.0,99057.0,0.12798632]
["bitfinex","BTCUSD",1735185432715,0.12781825,99058.0,99057.0,0.024]
["bitfinex","BTCUSD",1735185432913,0.12781825,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1735185432914,0.28933925,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1735185433123,0.1245,99047.0,99029.0,0.16257766]
["bitfinex","BTCUSD",1735185433335,0.1245,99047.0,99036.0,0.161556]
["bitfinex","BTCUSD",1735185433604,0.1245,99047.0,99036.0,0.26554232]
["bitfinex","BTCUSD",1735185434478,0.1245,99047.0,99037.0,0.023]
["bitfinex","BTCUSD",1735185435653,0.1245,99047.0,99037.0,0.025]
["bitfinex","BTCUSD",1735185436064,0.1245,99047.0,99037.0,0.023]
["bitfinex","BTCUSD",1735185436265,0.1285,99047.0,99037.0,0.023]
["bitfinex","BTCUSD",1735185436487,0.1285,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185436488,0.1245,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185436726,0.1245,99047.0,99037.0,0.023]
["bitfinex","BTCUSD",1735185437328,0.1245,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185437951,0.1285,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185438149,0.1245,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185438411,0.1285,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185442259,0.1245,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185442475,0.1265,99047.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185442683,0.075,99046.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735185444340,0.077,99046.0,99037.0,0.023]
["bitfinex","BTCUSD",1735185444606,0.075,99039.0,99025.0,0.0001716]
["bitfinex","BTCUSD",1735185445243,0.161554,99038.0,99025.0,0.0001716]
["bitfinex","BTCUSD",1735185445664,0.161554,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185446096,0.236554,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185447380,0.282854,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185447585,0.432854,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185448004,0.432854,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185448183,0.432854,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185448636,0.436854,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185451684,0.44625102,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185453242,0.436854,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185474230,0.46834333,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185482585,0.57232965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185483355,0.56832965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185483556,0.57332965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185484008,0.66683756,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185484975,0.66183756,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185485778,0.56832965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185486135,0.56832965,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185486136,0.57432965,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185486341,0.56832965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185486860,0.57432965,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185487086,0.77432965,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185487298,0.87831597,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185487505,0.93903597,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185487957,1.1204344,99038.0,99037.0,0.0011714]
["bitfinex","BTCUSD",1735185488165,1.1144344,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185488579,1.1154344,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185488823,0.93403597,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185489447,0.94003597,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185489655,0.94403597,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185490133,0.94003597,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185490340,1.21213362,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185491264,1.27405513,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185491454,1.27505513,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185492469,0.94103597,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185493205,1.27505513,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185495754,1.07106881,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185496176,1.17106881,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185497108,1.10948208,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185498283,0.83704965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185504503,0.73704965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185504706,0.83704965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185506365,0.73704965,99038.0,99037.0,0.0001714]
["bitfinex","BTCUSD",1735185507640,0.73704965,99038.0,98988.0,0.08990083]
["bitfinex","BTCUSD",1735185507641,0.0804,99003.0,98988.0,0.08990083]
["bitfinex","BTCUSD",1735185507851,0.161629,98992.0,98988.0,0.08990083]
["bitfinex","BTCUSD",1735185508207,0.19317041,98992.0,98988.0,0.08990083]
["bitfinex","BTCUSD",1735185508978,0.19317041,98992.0,98991.0,0.00532691]
["bitfinex","BTCUSD",1735185508979,0.19417041,98992.0,98991.0,0.00532691]
["bitfinex","BTCUSD",1735185509182,0.19417041,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185509540,0.19417041,98992.0,98991.0,0.00132691]
["bitfinex","BTCUSD",1735185510188,0.67429225,98992.0,98991.0,0.00132691]
["bitfinex","BTCUSD",1735185511503,0.492655,98992.0,98991.0,0.00132691]
["bitfinex","BTCUSD",1735185511726,0.491655,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185512116,0.494655,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185512353,0.495655,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185512594,0.46411359,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185512802,0.30162994,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185514169,0.25627052,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185514497,0.2660904,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185515235,0.17544888,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185515657,0.165629,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185533774,0.243529,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185534625,0.34751532,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185534858,0.42858815,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185534988,0.39711532,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185535228,0.42858815,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185537190,0.51922967,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185542704,0.36564335,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185542955,0.28774335,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185543141,0.19710183,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185544889,0.27500183,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185545097,0.42500183,98992.0,98991.0,0.00032691]
["bitfinex","BTCUSD",1735185546149,0.161678,98962.0,98932.0,0.0546]
["bitfinex","BTCUSD",1735185546374,0.42463715,98962.0,98932.0,0.0546]
["bitfinex","BTCUSD",1735185546628,0.52463715,98962.0,98934.0,0.08990083]
["bitfinex","BTCUSD",1735185546861,0.67463715,98962.0,98934.0,0.08990083]
["bitfinex","BTCUSD",1735185547445,0.68452455,98962.0,98961.0,0.0031716]
["bitfinex","BTCUSD",1735185547872,0.74520388,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735185548106,1.08568553,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735185548306,1.15536486,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735185548513,1.15536486,98962.0,98961.0,3.5e-07]
["bitfinex","BTCUSD",1735185548742,1.14636486,98962.0,98961.0,3.5e-07]
["bitfinex","BTCUSD",1735185549087,1.15536486,98962.0,98961.0,3.5e-07]
["bitfinex","BTCUSD",1735185549209,1.15236486,98962.0,98961.0,0.00100035]
["bitfinex","BTCUSD",1735185549617,1.62914689,98962.0,98961.0,0.00100035]
["bitfinex","BTCUSD",1735185550241,1.62314689,98962.0,98961.0,3.5e-07]
["bitfinex","BTCUSD",1735185550733,0.511683,98959.0,98958.0,1.5e-07]
["bitfinex","BTCUSD",1735185550953,0.83592148,98959.0,98958.0,1.5e-07]
["bitfinex","BTCUSD",1735185551373,0.639794,98952.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185551584,0.83593248,98952.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185552875,1.14210714,98952.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185553194,1.11302327,98952.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185553826,1.58032837,98952.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185553996,1.58032837,98952.0,98951.0,2.4e-07]
["bitfinex","BTCUSD",1735185554409,1.59708791,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185554616,1.62617178,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185554815,1.15886668,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185556026,1.59708791,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185557012,1.40112239,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185558180,1.12978281,98952.0,98951.0,0.00100024]
["bitfinex","BTCUSD",1735185558605,1.12978281,98952.0,98951.0,2.96e-06]
["bitfinex","BTCUSD",1735185561324,1.12978281,98952.0,98951.0,0.00017456]
["bitfinex","BTCUSD",1735185561519,1.12986861,98952.0,98951.0,0.00017456]
["bitfinex","BTCUSD",1735185562267,1.12986861,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185562472,0.89827315,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185562685,0.762814,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185562890,0.612814,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185563504,0.605814,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185563796,0.605814,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185564004,0.753814,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185564438,0.45863934,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185564647,0.46363934,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185565057,0.67662566,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185567045,0.73732566,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185567256,0.67662566,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185570956,0.67662566,98952.0,98951.0,0.13522088]
["bitfinex","BTCUSD",1735185570957,0.00880358,98952.0,98951.0,0.13522088]
["bitfinex","BTCUSD",1735185571172,0.09030164,98958.0,98952.0,0.434694]
["bitfinex","BTCUSD",1735185571393,0.09030164,98958.0,98954.0,0.496382]
["bitfinex","BTCUSD",1735185571595,0.09030164,98958.0,98956.0,0.12698632]
["bitfinex","BTCUSD",1735185571928,0.09030164,98958.0,98955.0,0.06961983]
["bitfinex","BTCUSD",1735185571929,0.22575412,98966.0,98959.0,0.161683]
["bitfinex","BTCUSD",1735185572138,0.22575412,98966.0,98965.0,0.184673]
["bitfinex","BTCUSD",1735185572346,0.27133958,98974.0,98965.0,0.28865932]
["bitfinex","BTCUSD",1735185572550,0.09028634,98996.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735185572761,0.09028634,98996.0,98980.0,0.26563432]
["bitfinex","BTCUSD",1735185572929,0.09028634,98996.0,98980.0,0.10398632]
["bitfinex","BTCUSD",1735185573132,0.161624,98995.0,98980.0,0.10398632]
["bitfinex","BTCUSD",1735185574381,0.166624,98995.0,98980.0,0.10398632]
["bitfinex","BTCUSD",1735185574599,0.10605904,98990.0,98955.0,0.00015554]
["bitfinex","BTCUSD",1735185574822,0.26561132,98994.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1735185574823,0.10605904,98980.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1735185574979,0.10605904,98980.0,98956.0,0.10499676]
["bitfinex","BTCUSD",1735185575583,0.16166,98973.0,98956.0,0.10499676]
["bitfinex","BTCUSD",1735185576061,0.00997719,98994.0,98965.0,0.161673]
["bitfinex","BTCUSD",1735185576275,8.58e-05,99051.0,98994.0,0.023]
["bitfinex","BTCUSD",1735185576276,0.10605904,99050.0,98994.0,0.023]
["bitfinex","BTCUSD",1735185576477,0.10605904,99050.0,99002.0,0.023]
["bitfinex","BTCUSD",1735185576478,0.10605904,99040.0,99002.0,0.023]
["bitfinex","BTCUSD",1735185576678,0.10605904,99040.0,98985.0,0.1]
["bitfinex","BTCUSD",1735185576679,0.161585,99020.0,99003.0,0.10499624]
["bitfinex","BTCUSD",1735185577038,0.10605904,99030.0,99003.0,0.10499624]
["bitfinex","BTCUSD",1735185577234,0.161561,99034.0,99003.0,0.10499624]
["bitfinex","BTCUSD",1735185577454,0.00024137,99025.0,99003.0,0.10499624]
["bitfinex","BTCUSD",1735185577852,0.00024137,99025.0,99010.0,0.023]
["bitfinex","BTCUSD",1735185578064,0.00024137,99025.0,99011.0,0.10398632]
["bitfinex","BTCUSD",1735185579756,0.00024137,99025.0,99013.0,0.161594]
["bitfinex","BTCUSD",1735185579968,0.00024137,99025.0,99014.0,0.10398632]
["bitfinex","BTCUSD",1735185581222,0.00024137,99025.0,99014.0,0.10698632]
["bitfinex","BTCUSD",1735185581423,0.00024137,99025.0,99016.0,0.023]
["bitfinex","BTCUSD",1735185581650,0.00024137,99025.0,99019.0,0.161585]
["bitfinex","BTCUSD",1735185581857,0.00124137,99025.0,99020.0,0.1049961]
["bitfinex","BTCUSD",1735185582004,0.00124137,99025.0,99021.0,0.023]
["bitfinex","BTCUSD",1735185582206,0.00124137,99025.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1735185582861,0.00124137,99025.0,99023.0,0.03866282]
["bitfinex","BTCUSD",1735185583062,0.00124137,99025.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1735185583239,0.00024137,99025.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1735185583651,0.00024137,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185584227,0.00024137,99025.0,99023.0,0.006]
["bitfinex","BTCUSD",1735185584437,0.00024137,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185584644,0.00024137,99025.0,99022.0,0.11198632]
["bitfinex","BTCUSD",1735185585072,0.00024137,99025.0,99022.0,0.10998632]
["bitfinex","BTCUSD",1735185585288,0.00024137,99025.0,99023.0,0.002]
["bitfinex","BTCUSD",1735185586044,0.00024137,99025.0,99022.0,0.10998632]
["bitfinex","BTCUSD",1735185586614,0.00024137,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185586805,0.00024137,99025.0,99023.0,0.006]
["bitfinex","BTCUSD",1735185587014,0.00024137,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185587529,0.00024137,99025.0,99022.0,0.11198632]
["bitfinex","BTCUSD",1735185587936,0.00024137,99025.0,99022.0,0.10998632]
["bitfinex","BTCUSD",1735185588296,0.00024137,99025.0,99023.0,0.002]
["bitfinex","BTCUSD",1735185588694,0.00024137,99025.0,99022.0,0.10998632]
["bitfinex","BTCUSD",1735185589096,0.00024137,99025.0,99022.0,0.11198632]
["bitfinex","BTCUSD",1735185589452,0.00024137,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185589692,0.16181637,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185589909,0.16181637,99025.0,99023.0,0.005]
["bitfinex","BTCUSD",1735185590118,0.16181637,99025.0,99022.0,0.10598632]
["bitfinex","BTCUSD",1735185590294,0.16181637,99025.0,99022.0,0.11098632]
["bitfinex","BTCUSD",1735185591034,0.16181637,99025.0,99022.0,0.10898632]
["bitfinex","BTCUSD",1735185591845,0.16181637,99025.0,99023.0,0.002]
["bitfinex","BTCUSD",1735185592491,0.32339137,99025.0,99022.0,0.005]
["bitfinex","BTCUSD",1735185592692,0.32339137,99025.0,99022.0,0.007]
["bitfinex","BTCUSD",1735185593102,0.32339137,99025.0,99022.0,0.002]
["bitfinex","BTCUSD",1735185593240,0.00631865,99024.0,99022.0,0.002]
["bitfinex","BTCUSD",1735185593601,0.161578,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1735185594218,0.16161,99004.0,98992.0,0.00100998]
["bitfinex","BTCUSD",1735185594452,0.16161,99004.0,98994.0,0.023]
["bitfinex","BTCUSD",1735185594663,0.16161,99004.0,98995.0,0.10499634]
["bitfinex","BTCUSD",1735185594872,0.323221,99004.0,98996.0,0.023]
["bitfinex","BTCUSD",1735185595074,0.16161,99004.0,98998.0,0.023]
["bitfinex","BTCUSD",1735185595257,0.16161,99004.0,98999.0,0.10398632]
["bitfinex","BTCUSD",1735185596470,0.16261,99004.0,98999.0,0.10398632]
["bitfinex","BTCUSD",1735185597259,0.16161,99004.0,98999.0,0.10398632]
["bitfinex","BTCUSD",1735185597465,0.16161,99004.0,98999.0,0.10598632]
["bitfinex","BTCUSD",1735185597687,0.16161,99004.0,98999.0,0.11098632]
["bitfinex","BTCUSD",1735185599659,0.00631871,99003.0,98999.0,0.11098632]
["bitfinex","BTCUSD",1735185600599,0.00631871,99003.0,98999.0,0.10898632]
["bitfinex","BTCUSD",1735185600806,0.00631871,99003.0,98999.0,0.10398632]
["bitfinex","BTCUSD",1735185600985,0.00631871,99003.0,98999.0,0.10598632]
["bitfinex","BTCUSD",1735185601181,0.00631871,99002.0,98999.0,0.11098632]
["bitfinex","BTCUSD",1735185601590,0.16161,99004.0,98999.0,0.11098632]
["bitfinex","BTCUSD",1735185602053,0.0063187,99001.0,98999.0,0.10898632]
["bitfinex","BTCUSD",1735185602461,0.0063187,99000.0,98999.0,0.10398632]
["bitfinex","BTCUSD",1735185602689,0.0063187,99000.0,98999.0,0.10998632]
["bitfinex","BTCUSD",1735185603104,0.0063187,99000.0,98969.0,0.161665]
["bitfinex","BTCUSD",1735185603303,0.161645,98982.0,98980.0,0.10398632]
["bitfinex","BTCUSD",1735185603530,0.161645,98982.0,98964.0,0.161674]
["bitfinex","BTCUSD",1735185603675,0.161645,98982.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735185603877,0.161645,98982.0,98970.0,0.00101027]
["bitfinex","BTCUSD",1735185604081,0.161643,98984.0,98970.0,0.00101027]
["bitfinex","BTCUSD",1735185604082,0.161648,98980.0,98970.0,0.00101027]
["bitfinex","BTCUSD",1735185604286,0.161648,98980.0,98979.0,0.0011714]
["bitfinex","BTCUSD",1735185604681,0.1679667,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185604882,0.0063187,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185605087,0.0063187,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185605852,0.0063187,98980.0,98979.0,0.00932694]
["bitfinex","BTCUSD",1735185606031,0.0063187,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185606370,0.0063187,98980.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185606784,0.0063187,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185607205,0.0063187,98980.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185607414,0.0063187,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185609319,0.0063187,98980.0,98979.0,0.26896326]
["bitfinex","BTCUSD",1735185611674,0.161621,98997.0,98979.0,0.26896326]
["bitfinex","BTCUSD",1735185612009,0.323242,98997.0,98980.0,0.10499651]
["bitfinex","BTCUSD",1735185612213,0.161629,98992.0,98980.0,0.10499651]
["bitfinex","BTCUSD",1735185612634,0.16134711,98992.0,98980.0,0.10499651]
["bitfinex","BTCUSD",1735185612804,0.16794251,98996.0,98979.0,0.00732694]
["bitfinex","BTCUSD",1735185612805,0.10605904,98990.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185613012,0.0798,98981.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185613215,0.161648,98980.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185613625,0.16156423,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185613834,0.20806423,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185615288,0.20806423,98980.0,98979.0,0.00532694]
["bitfinex","BTCUSD",1735185615929,0.20795216,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185616132,0.20795216,98980.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185616495,0.20895216,98980.0,98979.0,0.00232694]
["bitfinex","BTCUSD",1735185617082,0.20895216,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185618263,0.20867027,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185620581,0.20838952,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185621015,0.20822084,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185621585,0.20810311,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185622006,0.20730022,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185622218,0.20738592,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185622770,0.20638592,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185623014,0.21538592,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185623378,0.2163563,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185623764,0.2203563,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185624402,0.22030084,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185624812,0.22730084,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185625011,0.22030084,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185625216,0.21630084,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185625433,0.23462272,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185625592,0.23462272,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185625793,0.23062272,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185625998,0.23762272,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185626220,0.24162272,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185626419,0.24148235,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185627237,0.26171235,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185627446,0.24148235,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185628565,0.02540758,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185629583,0.02140758,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185629787,0.00640758,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185629994,0.00640758,98980.0,98979.0,0.00432694]
["bitfinex","BTCUSD",1735185630845,0.00584265,98980.0,98979.0,0.00432694]
["bitfinex","BTCUSD",1735185632076,0.161633,98990.0,98979.0,0.00432694]
["bitfinex","BTCUSD",1735185632950,0.161633,98990.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185633141,0.323266,98990.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185633357,0.161648,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185633629,0.243548,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185634280,0.34753432,98980.0,98979.0,0.00332694]
["bitfinex","BTCUSD",1735185634488,0.39743432,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185634910,0.42899955,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185635127,0.42899955,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185635294,0.42899955,98980.0,98979.0,0.00432694]
["bitfinex","BTCUSD",1735185635506,0.42899955,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185636053,0.42899955,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185636885,0.42883087,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185637290,0.42883087,98980.0,98979.0,0.00032694]
["bitfinex","BTCUSD",1735185637664,0.43483087,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185638042,0.43883087,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185638623,0.43483087,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185638846,0.43883087,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185643731,0.44515279,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185646649,0.59515279,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185647056,0.88919476,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185652385,0.88891287,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185654935,0.98891287,98980.0,98979.0,0.00132694]
["bitfinex","BTCUSD",1735185656400,0.98891287,98980.0,98979.0,9.4e-07]
["bitfinex","BTCUSD",1735185657084,1.08891287,98980.0,98979.0,9.4e-07]
["bitfinex","BTCUSD",1735185658204,1.08891287,98980.0,98979.0,0.00017234]
["bitfinex","BTCUSD",1735185659123,1.50113748,98980.0,98979.0,0.00017234]
["bitfinex","BTCUSD",1735185659676,1.50113748,98980.0,98979.0,3.4e-07]
["bitfinex","BTCUSD",1735185660940,1.6051238,98980.0,98979.0,3.4e-07]
["bitfinex","BTCUSD",1735185662927,1.04715116,98980.0,98979.0,3.4e-07]
["bitfinex","BTCUSD",1735185663361,0.88595373,98980.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185663563,0.161677,98963.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185663786,0.323354,98963.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185664006,0.00632192,98962.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185664204,0.161679,98961.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185664384,0.16800092,98961.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185665015,0.00632192,98960.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185665590,0.00632192,98959.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185665993,0.00632192,98959.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185666200,0.00632192,98958.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185666401,0.00632192,98958.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185666831,0.00632192,98957.0,98951.0,0.00313456]
["bitfinex","BTCUSD",1735185667043,0.00632192,98957.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185667418,0.00632192,98957.0,98951.0,0.00413456]
["bitfinex","BTCUSD",1735185667621,0.00632192,98956.0,98951.0,0.00413456]
["bitfinex","BTCUSD",1735185668138,0.00632192,98955.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185668369,0.00632192,98955.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185668773,0.00632192,98954.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185668978,0.00632192,98954.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185669340,0.00632192,98953.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185669546,0.00632192,98953.0,98951.0,0.00313456]
["bitfinex","BTCUSD",1735185669729,0.00632192,98953.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185669931,0.00632192,98952.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185670182,0.00632192,98952.0,98951.0,0.00613456]
["bitfinex","BTCUSD",1735185670376,0.00632192,98952.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185670759,0.00632192,98952.0,98951.0,0.00713456]
["bitfinex","BTCUSD",1735185670960,0.00632192,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185671155,0.00632192,98952.0,98951.0,0.00513456]
["bitfinex","BTCUSD",1735185671357,0.00632192,98952.0,98951.0,0.00713456]
["bitfinex","BTCUSD",1735185671892,0.00632192,98952.0,98951.0,0.00513456]
["bitfinex","BTCUSD",1735185672287,0.00632192,98952.0,98951.0,0.00713456]
["bitfinex","BTCUSD",1735185675729,0.00632192,98952.0,98951.0,0.13412088]
["bitfinex","BTCUSD",1735185675964,0.00632192,98952.0,98951.0,0.13513123]
["bitfinex","BTCUSD",1735185676526,0.00632192,98973.0,98964.0,0.161674]
["bitfinex","BTCUSD",1735185676740,0.00632192,98973.0,98965.0,0.10499667]
["bitfinex","BTCUSD",1735185677141,0.00632192,98972.0,98965.0,0.10499667]
["bitfinex","BTCUSD",1735185677779,0.00632192,98971.0,98965.0,0.10499667]
["bitfinex","BTCUSD",1735185678162,0.00632192,98971.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185678371,0.00632192,98971.0,98952.0,0.10398632]
["bitfinex","BTCUSD",1735185678582,0.161666,98969.0,98965.0,0.003]
["bitfinex","BTCUSD",1735185678962,0.161666,98969.0,98953.0,0.00101046]
["bitfinex","BTCUSD",1735185679178,0.00632192,98968.0,98965.0,0.003]
["bitfinex","BTCUSD",1735185679540,0.16167,98967.0,98965.0,0.003]
["bitfinex","BTCUSD",1735185679957,0.00632192,98966.0,98965.0,0.009]
["bitfinex","BTCUSD",1735185680503,0.00632192,98966.0,98965.0,0.015]
["bitfinex","BTCUSD",1735185680696,0.00632192,98966.0,98965.0,0.012]
["bitfinex","BTCUSD",1735185680908,0.161681,98961.0,98952.0,0.00101048]
["bitfinex","BTCUSD",1735185681120,0.161673,98965.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185681768,0.00632192,98964.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185682327,0.00632192,98963.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185683136,0.00632192,98962.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185683339,0.00632192,98962.0,98953.0,0.11298632]
["bitfinex","BTCUSD",1735185683488,0.00519092,98962.0,98953.0,0.11298632]
["bitfinex","BTCUSD",1735185683668,0.00519092,98961.0,98953.0,0.10898632]
["bitfinex","BTCUSD",1735185683882,0.00519092,98961.0,98953.0,0.11798632]
["bitfinex","BTCUSD",1735185684119,0.161673,98965.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185684482,0.161673,98965.0,98953.0,0.10898632]
["bitfinex","BTCUSD",1735185685073,0.161673,98965.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185685291,0.161673,98965.0,98953.0,0.10898632]
["bitfinex","BTCUSD",1735185685805,0.161673,98965.0,98953.0,0.11798632]
["bitfinex","BTCUSD",1735185686050,0.161673,98965.0,98953.0,0.10898632]
["bitfinex","BTCUSD",1735185686465,0.161673,98965.0,98953.0,0.11798632]
["bitfinex","BTCUSD",1735185689027,0.161665,98970.0,98953.0,0.27967832]
["bitfinex","BTCUSD",1735185689782,0.32333,98970.0,98953.0,0.27467832]
["bitfinex","BTCUSD",1735185690000,0.161665,98970.0,98953.0,0.27467832]
["bitfinex","BTCUSD",1735185690205,0.161658,98974.0,98958.0,0.161683]
["bitfinex","BTCUSD",1735185690425,0.161658,98974.0,98958.0,0.26566932]
["bitfinex","BTCUSD",1735185690668,0.161667,98969.0,98958.0,0.10398632]
["bitfinex","BTCUSD",1735185691505,0.161677,98963.0,98958.0,0.004]
["bitfinex","BTCUSD",1735185691713,0.0775,98962.0,98958.0,0.004]
["bitfinex","BTCUSD",1735185692456,0.0775,98962.0,98958.0,0.012]
["bitfinex","BTCUSD",1735185692658,0.323358,98961.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185692862,0.323358,98961.0,98958.0,0.002]
["bitfinex","BTCUSD",1735185693065,0.323358,98961.0,98958.0,0.006]
["bitfinex","BTCUSD",1735185693489,0.323358,98961.0,98958.0,0.002]
["bitfinex","BTCUSD",1735185693696,0.323358,98961.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185693898,0.323358,98961.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185694107,0.323358,98961.0,98958.0,0.002]
["bitfinex","BTCUSD",1735185694861,0.323358,98961.0,98958.0,0.003]
["bitfinex","BTCUSD",1735185695787,0.323358,98961.0,98958.0,0.001]
["bitfinex","BTCUSD",1735185695932,0.323358,98961.0,98951.0,0.00313456]
["bitfinex","BTCUSD",1735185696328,0.323358,98961.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185696525,0.161688,98956.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185697194,0.161688,98956.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185697407,0.161688,98956.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185698737,0.161688,98956.0,98951.0,0.00313456]
["bitfinex","BTCUSD",1735185698915,0.161688,98956.0,98951.0,0.00413456]
["bitfinex","BTCUSD",1735185699114,0.161688,98956.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185699542,0.161688,98956.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185699759,0.13785195,98956.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185699917,0.13785195,98956.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185700352,0.161681,98960.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185701987,0.323362,98960.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185702188,0.324362,98960.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185702611,0.162681,98960.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185703841,0.324363,98960.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185704601,0.161689,98956.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185704826,0.161691,98954.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185705026,0.323382,98954.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185705808,0.323382,98954.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185706030,0.323382,98954.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185706232,0.323382,98954.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185706801,0.323382,98954.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185707003,0.323382,98954.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185707201,0.323382,98954.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185707701,0.161694,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185709208,0.161694,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185711852,0.09076398,98959.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185712054,0.09076398,98959.0,98952.0,0.10398632]
["bitfinex","BTCUSD",1735185712873,0.09076398,98965.0,98953.0,0.161692]
["bitfinex","BTCUSD",1735185713093,0.09076398,98965.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185713744,0.161674,98964.0,98953.0,0.10398632]
["bitfinex","BTCUSD",1735185716988,0.161684,98958.0,98951.0,0.00114505]
["bitfinex","BTCUSD",1735185717168,0.161684,98958.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185717308,0.161693,98953.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185717921,0.0825,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185718367,0.0825,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185718600,0.1275,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185718813,0.1275,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185718959,0.15906337,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185719385,0.15906337,98952.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185719386,0.41304969,98952.0,98951.0,0.00213456]
["bitfinex","BTCUSD",1735185719847,0.41304969,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185720095,0.41304969,98952.0,98951.0,0.00513456]
["bitfinex","BTCUSD",1735185720337,0.41304969,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185720572,0.70761304,98952.0,98951.0,0.00113456]
["bitfinex","BTCUSD",1735185721213,0.70761304,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185722275,0.71161304,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185722474,0.72012497,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185724577,0.94714173,98952.0,98951.0,0.00013456]
["bitfinex","BTCUSD",1735185725962,0.94714173,98952.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185725963,0.311717,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185726180,0.67476669,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185727139,0.67483471,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185727342,0.67483471,98938.0,98937.0,0.0011714]
["bitfinex","BTCUSD",1735185727719,0.96939806,98938.0,98937.0,0.0011714]
["bitfinex","BTCUSD",1735185727905,0.98925406,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185728049,0.98925406,98938.0,98937.0,0.0011714]
["bitfinex","BTCUSD",1735185728301,0.99225406,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185728816,0.99825406,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185732539,1.00677109,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185733559,0.97520772,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185733757,0.81654431,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185735075,0.68064437,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185748664,0.71211017,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185753009,0.80266061,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185755754,0.71211017,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185757371,0.8954685,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185757699,0.83511017,98938.0,98937.0,0.0001714]
["bitfinex","BTCUSD",1735185758127,0.83511017,98938.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735185758128,0.361727,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735185758334,0.76987912,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735185759836,1.06328885,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735185760054,1.06628885,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735185760428,0.634437,98926.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185760623,0.76988912,98926.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185761414,0.76988912,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185761621,0.77888912,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185762243,1.344436,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185762542,1.348436,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185763581,1.48738848,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185764807,1.07629885,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185765182,1.08534207,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185765939,1.4964317,98926.0,98925.0,0.0011708]
["bitfinex","BTCUSD",1735185766733,0.311756,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185766950,0.52630812,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185768194,0.82371785,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185768618,0.82571785,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185769432,1.05265419,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185770471,0.82571785,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185771427,0.83451686,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185777149,0.93451686,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185777364,0.98161686,98914.0,98913.0,0.0001712]
["bitfinex","BTCUSD",1735185778228,0.98161686,98914.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735185778229,0.2,98913.0,98912.0,8e-07]
["bitfinex","BTCUSD",1735185778438,0.63215212,98913.0,98912.0,8e-07]
["bitfinex","BTCUSD",1735185779058,0.588359,98912.0,98911.0,4e-07]
["bitfinex","BTCUSD",1735185779271,0.72381112,98912.0,98911.0,4e-07]
["bitfinex","BTCUSD",1735185780150,0.72381112,98912.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1735185780151,0.1,98884.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1735185780356,0.15,98882.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1735185780535,0.37385912,98883.0,98842.0,0.08978834]
["bitfinex","BTCUSD",1735185780536,0.1,98877.0,98842.0,0.08978834]
["bitfinex","BTCUSD",1735185780788,0.311825,98872.0,98842.0,0.08978834]
["bitfinex","BTCUSD",1735185780996,0.44727712,98872.0,98842.0,0.08978834]
["bitfinex","BTCUSD",1735185781422,0.3432908,98872.0,98843.0,0.00101167]
["bitfinex","BTCUSD",1735185781633,0.3432908,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185781965,0.311825,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185782960,0.78668809,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185783166,0.79068809,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185783592,0.89467441,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185783803,0.97127441,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185784041,1.01837441,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185784682,0.63416769,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185784909,0.63316769,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185785148,0.63416769,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185785444,0.40648137,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185785661,0.40548137,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185785967,0.41681132,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185786080,0.41981132,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185786504,0.41681132,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185786710,0.41981132,98872.0,98871.0,0.0006195]
["bitfinex","BTCUSD",1735185789705,0.41981132,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185791217,0.49511132,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185795377,0.315825,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185796435,0.004,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185796661,0.001,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185797259,0.002,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185797603,0.001,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185798229,0.161823,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185798468,0.0819,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185798890,0.1316,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185799106,0.161823,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185800382,0.0819,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185804047,0.2319,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185807494,0.38308632,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185808767,0.3920954,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185808971,0.42362605,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185809171,0.44820541,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185809448,0.53478417,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185809657,0.63877049,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185809867,0.64477049,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185810177,0.64277049,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185810608,0.78387299,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185813174,0.96532635,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185814690,1.01068969,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185817356,0.46210731,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185817596,0.37119823,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185818836,0.002,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185819050,0.13617254,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185819220,0.002,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185819428,0.001,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185819860,0.13617254,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185819861,0.29799554,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185820072,0.161823,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185824442,0.25261328,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185825787,0.161823,98873.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185827280,0.09094135,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185830234,0.28854135,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185830448,0.80846889,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185830661,0.91245521,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185831313,1.01644153,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185831966,0.83487814,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185832590,0.83687814,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185832810,0.84187814,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185833040,0.83987814,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185833419,0.859884,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185834367,0.861884,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185834825,0.75789768,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185835249,0.75806928,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185842740,0.73806342,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185842881,1.01085868,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185843089,0.78317236,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185843491,0.78117236,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185843724,0.74959352,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185844058,0.60159352,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185844290,0.55111943,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185844469,0.54911943,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185844669,0.55411943,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185844894,0.55011943,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185845320,0.0021716,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185845748,0.0031716,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185846696,0.09409106,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185847577,0.09109106,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185847784,0.09209106,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185847990,0.0011716,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185848403,0.10515792,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185848620,0.18755792,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185849062,0.21911986,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185849268,0.35549905,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185850305,0.35749905,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185850488,0.50982471,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185850785,0.51282471,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185850988,0.53938901,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185851191,0.54138901,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185851415,0.54638901,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185852649,0.51482471,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185852855,0.54639117,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185853470,0.77368873,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185854753,0.54639117,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185857485,0.69639117,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185857702,0.74169117,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185872549,0.84567749,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185873846,0.74169117,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185877929,1.00202395,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185879782,1.4522382,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185888325,1.00202395,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185889245,1.4522382,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185893495,1.5522382,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185893706,1.5472382,98872.0,98871.0,0.0007053]
["bitfinex","BTCUSD",1735185894138,1.5542382,98872.0,98871.0,0.0017053]
["bitfinex","BTCUSD",1735185894341,0.161853,98855.0,98854.0,0.0001716]
["bitfinex","BTCUSD",1735185894493,0.57390578,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185895818,0.89517257,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185895996,0.89717257,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185896199,0.90017257,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185896846,1.17311229,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185899146,1.19355473,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185899549,0.92988259,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185910317,1.20275747,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185911296,0.92988259,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185911774,1.12113547,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185911969,1.14413547,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185912619,1.13913547,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185912822,1.14713547,98855.0,98854.0,0.00130749]
["bitfinex","BTCUSD",1735185913046,1.15113547,98855.0,98854.0,0.00130749]
["bitfinex","BTCUSD",1735185913444,1.14713547,98855.0,98854.0,0.00130749]
["bitfinex","BTCUSD",1735185913648,1.22063891,98855.0,98854.0,0.00130749]
["bitfinex","BTCUSD",1735185913852,1.02065259,98855.0,98854.0,0.00130749]
["bitfinex","BTCUSD",1735185914060,1.37909684,98855.0,98854.0,0.00030749]
["bitfinex","BTCUSD",1735185914652,0.161854,98854.0,98851.0,1.16e-05]
["bitfinex","BTCUSD",1735185914857,0.311858,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185915060,0.44741078,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185916013,0.45341078,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185916245,0.77467757,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185916595,0.77767757,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185917525,0.52369125,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185917735,0.33026679,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185918865,0.09089808,98852.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185919110,0.09089808,98852.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185920238,0.002,98852.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185921483,0.25273908,98862.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185921735,0.16185,98857.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185922034,0.25273908,98862.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185922035,0.09089808,98862.0,98851.0,0.00316685]
["bitfinex","BTCUSD",1735185922468,0.09089808,98862.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185922694,0.09189808,98862.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185922898,0.001,98862.0,98851.0,0.00216685]
["bitfinex","BTCUSD",1735185923565,0.001,98862.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185923937,0.003,98862.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185924762,0.161843,98861.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185926131,0.162843,98861.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185926839,0.164843,98861.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185927017,0.003,98861.0,98851.0,0.00016685]
["bitfinex","BTCUSD",1735185928030,0.003,98861.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185928192,0.161845,98860.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185929177,0.0021716,98861.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185929178,0.0031716,98861.0,98852.0,0.10398632]
["bitfinex","BTCUSD",1735185929338,0.0021716,98861.0,98853.0,0.00101146]
["bitfinex","BTCUSD",1735185929581,0.0021716,98861.0,98854.0,0.10499778]
["bitfinex","BTCUSD",1735185929784,0.0001716,98861.0,98854.0,0.10499778]
["bitfinex","BTCUSD",1735185930219,0.0021716,98861.0,98854.0,0.10499778]
["bitfinex","BTCUSD",1735185930588,0.0021716,98861.0,98855.0,0.161853]
["bitfinex","BTCUSD",1735185930805,0.0021716,98861.0,98856.0,0.00101146]
["bitfinex","BTCUSD",1735185931008,0.0001716,98861.0,98856.0,0.00101146]
["bitfinex","BTCUSD",1735185931208,0.0011716,98861.0,98854.0,0.005]
["bitfinex","BTCUSD",1735185931426,0.0011716,98861.0,98854.0,0.008]
["bitfinex","BTCUSD",1735185931632,0.0001716,98861.0,98854.0,0.003]
["bitfinex","BTCUSD",1735185932105,0.0001716,98861.0,98851.0,0.00126415]
["bitfinex","BTCUSD",1735185932314,0.0001716,98861.0,98856.0,0.323702]
["bitfinex","BTCUSD",1735185932452,0.0001716,98861.0,98857.0,0.10830809]
["bitfinex","BTCUSD",1735185932868,0.0011716,98861.0,98857.0,0.10830809]
["bitfinex","BTCUSD",1735185933265,0.0011716,98861.0,98858.0,0.161848]
["bitfinex","BTCUSD",1735185933540,0.0011716,98861.0,98859.0,0.10499772]
["bitfinex","BTCUSD",1735185933731,0.0001716,98861.0,98859.0,0.10499772]
["bitfinex","BTCUSD",1735185934029,0.0011716,98861.0,98859.0,0.10499772]
["bitfinex","BTCUSD",1735185934236,0.0001716,98861.0,98859.0,0.10499772]
["bitfinex","BTCUSD",1735185934653,0.0011716,98861.0,98859.0,0.10499772]
["bitfinex","BTCUSD",1735185934797,0.0011716,98861.0,98859.0,0.10799772]
["bitfinex","BTCUSD",1735185935836,0.0001716,98861.0,98860.0,0.00064231]
["bitfinex","BTCUSD",1735185936044,0.0001716,98861.0,98860.0,0.10564003]
["bitfinex","BTCUSD",1735185936247,0.0011716,98861.0,98860.0,0.10564003]
["bitfinex","BTCUSD",1735185937055,0.0001716,98861.0,98860.0,0.10864003]
["bitfinex","BTCUSD",1735185937288,0.0011716,98861.0,98860.0,0.11364003]
["bitfinex","BTCUSD",1735185938470,0.0011716,98861.0,98860.0,0.11262863]
["bitfinex","BTCUSD",1735185939844,0.00110079,98861.0,98860.0,0.11262863]
["bitfinex","BTCUSD",1735185939973,0.00110079,98861.0,98860.0,0.00864231]
["bitfinex","BTCUSD",1735185940382,0.00110079,98861.0,98860.0,0.008]
["bitfinex","BTCUSD",1735185942829,0.07770079,98861.0,98860.0,0.008]
["bitfinex","BTCUSD",1735185943030,0.07670079,98861.0,98860.0,0.003]
["bitfinex","BTCUSD",1735185943233,0.07670079,98861.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185943407,0.07670079,98861.0,98860.0,0.006]
["bitfinex","BTCUSD",1735185943619,0.07670079,98861.0,98860.0,0.002]
["bitfinex","BTCUSD",1735185943835,0.07670079,98861.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185944036,0.00010079,98861.0,98860.0,0.003]
["bitfinex","BTCUSD",1735185944262,0.00010079,98861.0,98851.0,0.00025265]
["bitfinex","BTCUSD",1735185944612,0.00010079,98861.0,98852.0,0.27016704]
["bitfinex","BTCUSD",1735185944859,0.00010079,98861.0,98853.0,0.161856]
["bitfinex","BTCUSD",1735185945097,0.00010079,98861.0,98854.0,0.10499776]
["bitfinex","BTCUSD",1735185945858,0.00010079,98861.0,98860.0,0.002]
["bitfinex","BTCUSD",1735185946038,0.00010079,98861.0,98854.0,0.10499776]
["bitfinex","BTCUSD",1735185946242,0.00010079,98861.0,98854.0,0.10799776]
["bitfinex","BTCUSD",1735185946370,0.00010079,98861.0,98854.0,0.10499776]
["bitfinex","BTCUSD",1735185946783,0.00010079,98861.0,98855.0,0.00265619]
["bitfinex","BTCUSD",1735185946985,0.00010079,98861.0,98856.0,0.00101144]
["bitfinex","BTCUSD",1735185947388,0.00010079,98861.0,98857.0,0.00265501]
["bitfinex","BTCUSD",1735185947588,0.00010079,98861.0,98858.0,0.00101144]
["bitfinex","BTCUSD",1735185948004,0.00110079,98861.0,98859.0,0.00265789]
["bitfinex","BTCUSD",1735185948213,0.00110079,98861.0,98859.0,0.00330225]
["bitfinex","BTCUSD",1735185948611,0.0766,98860.0,98859.0,0.00330225]
["bitfinex","BTCUSD",1735185949023,0.0766,98860.0,98854.0,0.009]
["bitfinex","BTCUSD",1735185949024,0.1237,98860.0,98854.0,0.005]
["bitfinex","BTCUSD",1735185949228,0.1237,98860.0,98849.0,0.00101144]
["bitfinex","BTCUSD",1735185949453,0.1237,98860.0,98856.0,0.003]
["bitfinex","BTCUSD",1735185949652,0.1237,98860.0,98857.0,0.005]
["bitfinex","BTCUSD",1735185949862,0.1237,98860.0,98856.0,0.003]
["bitfinex","BTCUSD",1735185949863,0.1237,98860.0,98847.0,0.00101154]
["bitfinex","BTCUSD",1735185950066,0.0766,98860.0,98854.0,0.005]
["bitfinex","BTCUSD",1735185950270,0.0776,98860.0,98854.0,0.009]
["bitfinex","BTCUSD",1735185950506,0.0776,98860.0,98854.0,0.004]
["bitfinex","BTCUSD",1735185950705,0.0786,98860.0,98857.0,0.005]
["bitfinex","BTCUSD",1735185950971,0.0776,98860.0,98851.0,0.00526419]
["bitfinex","BTCUSD",1735185951296,0.001,98860.0,98852.0,0.26584432]
["bitfinex","BTCUSD",1735185951409,0.001,98860.0,98853.0,0.00101148]
["bitfinex","BTCUSD",1735185951625,0.001,98860.0,98854.0,0.00101148]
["bitfinex","BTCUSD",1735185951823,0.001,98860.0,98854.0,0.00166607]
["bitfinex","BTCUSD",1735185952718,0.002,98860.0,98854.0,0.01066607]
["bitfinex","BTCUSD",1735185954781,0.002,98860.0,98854.0,0.00965459]
["bitfinex","BTCUSD",1735185954995,0.0818,98859.0,98854.0,0.00965459]
["bitfinex","BTCUSD",1735185955196,0.0818,98859.0,98854.0,0.009]
["bitfinex","BTCUSD",1735185955850,0.0818,98859.0,98854.0,0.005]
["bitfinex","BTCUSD",1735185956084,0.0818,98859.0,98854.0,0.004]
["bitfinex","BTCUSD",1735185956451,0.0828,98859.0,98854.0,0.009]
["bitfinex","BTCUSD",1735185962485,0.0828,98859.0,98855.0,0.161853]
["bitfinex","BTCUSD",1735185962836,0.001,98859.0,98856.0,0.00317146]
["bitfinex","BTCUSD",1735185963666,0.00010079,98861.0,98856.0,0.00317146]
["bitfinex","BTCUSD",1735185964049,0.001,98859.0,98856.0,0.00817146]
["bitfinex","BTCUSD",1735185964992,0.00010079,98861.0,98856.0,0.00817146]
["bitfinex","BTCUSD",1735185964993,0.00010079,98861.0,98856.0,0.00317146]
["bitfinex","BTCUSD",1735185965541,0.00010079,98861.0,98856.0,0.004]
["bitfinex","BTCUSD",1735185965936,0.00010079,98861.0,98852.0,0.00109729]
["bitfinex","BTCUSD",1735185965937,0.00010079,98861.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735185966188,0.00110079,98861.0,98856.0,0.005]
["bitfinex","BTCUSD",1735185966399,0.00110079,98861.0,98856.0,0.008]
["bitfinex","BTCUSD",1735185966914,0.00110079,98861.0,98857.0,0.00304131]
["bitfinex","BTCUSD",1735185966915,0.00010079,98861.0,98857.0,0.00304131]
["bitfinex","BTCUSD",1735185967116,0.00010079,98861.0,98856.0,0.003]
["bitfinex","BTCUSD",1735185967347,0.00110079,98861.0,98857.0,0.01180047]
["bitfinex","BTCUSD",1735185967796,0.00210079,98861.0,98857.0,0.01180047]
["bitfinex","BTCUSD",1735185968000,0.00210079,98861.0,98857.0,0.0087592]
["bitfinex","BTCUSD",1735185968851,0.00210079,98861.0,98857.0,0.0117592]
["bitfinex","BTCUSD",1735185968852,0.0758,98860.0,98857.0,0.0117592]
["bitfinex","BTCUSD",1735185969264,0.0758,98860.0,98858.0,0.00304063]
["bitfinex","BTCUSD",1735185969956,0.00110079,98861.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1735185970178,0.00010079,98861.0,98860.0,0.00101142]
["bitfinex","BTCUSD",1735185970392,0.00010079,98861.0,98860.0,0.10564005]
["bitfinex","BTCUSD",1735185971332,0.00010079,98861.0,98860.0,0.11439925]
["bitfinex","BTCUSD",1735185971547,0.00110079,98861.0,98860.0,0.11939925]
["bitfinex","BTCUSD",1735185971966,0.00110079,98861.0,98860.0,0.12239925]
["bitfinex","BTCUSD",1735185976801,0.00110079,98861.0,98860.0,0.1247897]
["bitfinex","BTCUSD",1735185978668,0.00110079,98861.0,98860.0,0.02080338]
["bitfinex","BTCUSD",1735185978879,0.12400079,98861.0,98860.0,0.01979196]
["bitfinex","BTCUSD",1735185979276,0.12400079,98861.0,98860.0,0.0167592]
["bitfinex","BTCUSD",1735185979718,0.28584379,98861.0,98860.0,0.0167592]
["bitfinex","BTCUSD",1735185980143,0.29572098,98861.0,98860.0,0.0167592]
["bitfinex","BTCUSD",1735185980775,0.29572098,98861.0,98860.0,0.0087592]
["bitfinex","BTCUSD",1735185980954,0.29472098,98861.0,98860.0,0.0087592]
["bitfinex","BTCUSD",1735185981091,0.29472098,98861.0,98860.0,0.0137592]
["bitfinex","BTCUSD",1735185981329,0.43028662,98861.0,98860.0,0.0137592]
["bitfinex","BTCUSD",1735185981543,0.43028662,98861.0,98860.0,0.0117592]
["bitfinex","BTCUSD",1735185981764,0.75101659,98861.0,98860.0,0.0137592]
["bitfinex","BTCUSD",1735185982396,0.75101659,98861.0,98860.0,0.0107592]
["bitfinex","BTCUSD",1735185982849,0.311853,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735185983076,0.57071864,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735185983983,0.15,98854.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185984316,0.57072164,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185985528,0.89145161,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185986606,0.89545161,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185986802,0.87187229,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185990337,0.68729495,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185991654,0.55114232,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185992192,0.67812864,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735185992384,0.15,98850.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735185992587,0.311879,98839.0,98838.0,0.00032394]
["bitfinex","BTCUSD",1735185992800,0.54406532,98839.0,98838.0,0.00032394]
["bitfinex","BTCUSD",1735185994934,0.55576353,98839.0,98838.0,0.00032394]
["bitfinex","BTCUSD",1735185996036,0.55676353,98839.0,98838.0,0.00032394]
["bitfinex","BTCUSD",1735186008108,0.75162688,98839.0,98838.0,9.4e-07]
["bitfinex","BTCUSD",1735186008353,0.624959,98833.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735186008596,0.72894532,98833.0,98832.0,0.00068943]
["bitfinex","BTCUSD",1735186009112,0.76041348,98833.0,98832.0,0.00068943]
["bitfinex","BTCUSD",1735186009341,0.76041348,98833.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735186009342,0.023,98831.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735186009581,0.023,98831.0,98826.0,0.00023819]
["bitfinex","BTCUSD",1735186009582,0.72895532,98827.0,98826.0,0.00023819]
["bitfinex","BTCUSD",1735186009859,0.311918,98815.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735186010114,0.161956,98792.0,98791.0,0.0001]
["bitfinex","BTCUSD",1735186010378,0.311956,98792.0,98791.0,0.00015174]
["bitfinex","BTCUSD",1735186010816,0.49834232,98792.0,98791.0,0.00015174]
["bitfinex","BTCUSD",1735186011597,0.441277,98779.0,98772.0,8.58e-05]
["bitfinex","BTCUSD",1735186012085,0.49574429,98779.0,98772.0,8.58e-05]
["bitfinex","BTCUSD",1735186012318,0.56691971,98779.0,98772.0,8.58e-05]
["bitfinex","BTCUSD",1735186012552,0.15,98773.0,98772.0,8.58e-05]
["bitfinex","BTCUSD",1735186013334,0.162015,98756.0,98755.0,8.58e-05]
["bitfinex","BTCUSD",1735186013563,0.439215,98756.0,98755.0,8.58e-05]
["bitfinex","BTCUSD",1735186013834,0.5303788,98756.0,98755.0,8.58e-05]
["bitfinex","BTCUSD",1735186014083,0.6303788,98756.0,98755.0,8.58e-05]
["bitfinex","BTCUSD",1735186014293,0.312018,98754.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735186014503,0.412018,98754.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735186014717,0.312028,98748.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735186014926,0.162041,98740.0,98739.0,0.00024165]
["bitfinex","BTCUSD",1735186015137,0.312041,98740.0,98739.0,0.00024165]
["bitfinex","BTCUSD",1735186015777,0.439241,98740.0,98739.0,0.00024165]
["bitfinex","BTCUSD",1735186015988,0.439241,98740.0,98731.0,0.0001]
["bitfinex","BTCUSD",1735186015989,0.162048,98736.0,98731.0,0.0001]
["bitfinex","BTCUSD",1735186016190,0.15,98737.0,98733.0,0.00024171]
["bitfinex","BTCUSD",1735186016626,0.162046,98738.0,98733.0,0.00024171]
["bitfinex","BTCUSD",1735186016627,0.312051,98734.0,98733.0,0.00024171]
["bitfinex","BTCUSD",1735186017441,0.41603732,98734.0,98733.0,0.00024171]
["bitfinex","BTCUSD",1735186017856,0.42203732,98734.0,98733.0,0.00024171]
["bitfinex","BTCUSD",1735186018858,0.162084,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186019062,0.34677032,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186019210,0.39327032,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186019827,0.54327032,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186020270,0.61816509,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186020767,0.57461738,98714.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186021001,0.31212,98692.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186021215,0.41610632,98692.0,98691.0,0.0001]
["bitfinex","BTCUSD",1735186021425,0.16214,98681.0,98678.0,0.0150188]
["bitfinex","BTCUSD",1735186021857,0.10398632,98692.0,98679.0,0.00393867]
["bitfinex","BTCUSD",1735186022061,0.02043838,98701.0,98679.0,0.00393867]
["bitfinex","BTCUSD",1735186022062,0.15,98699.0,98679.0,0.00393867]
["bitfinex","BTCUSD",1735186022299,0.15,98699.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186022300,0.162113,98696.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186022728,0.162111,98698.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186022945,0.24049809,98699.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186023157,0.09049809,98699.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186023376,0.13516402,98681.0,98679.0,0.00052001]
["bitfinex","BTCUSD",1735186023595,0.13516402,98681.0,98663.0,0.16612455]
["bitfinex","BTCUSD",1735186023596,0.13516402,98681.0,98663.0,0.00395755]
["bitfinex","BTCUSD",1735186023816,0.16214,98680.0,98671.0,0.00015597]
["bitfinex","BTCUSD",1735186024248,0.324281,98680.0,98671.0,0.00015597]
["bitfinex","BTCUSD",1735186024459,0.65528892,98680.0,98671.0,0.00015597]
["bitfinex","BTCUSD",1735186025120,0.81742992,98680.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186025339,0.0807,98678.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186025560,0.162151,98673.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186025804,0.26613732,98673.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186026034,0.162151,98673.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186026455,0.26613732,98673.0,98671.0,0.00024187]
["bitfinex","BTCUSD",1735186026658,0.26613732,98673.0,98651.0,0.0001]
["bitfinex","BTCUSD",1735186026659,0.32431,98671.0,98651.0,0.0001]
["bitfinex","BTCUSD",1735186026858,0.60370216,98672.0,98651.0,0.00025604]
["bitfinex","BTCUSD",1735186027074,0.162181,98655.0,98651.0,0.00025604]
["bitfinex","BTCUSD",1735186027916,0.162184,98653.0,98627.0,0.29693422]
["bitfinex","BTCUSD",1735186028158,0.162187,98651.0,98630.0,0.10638081]
["bitfinex","BTCUSD",1735186028362,0.00101375,98652.0,98634.0,0.023]
["bitfinex","BTCUSD",1735186028602,0.162175,98659.0,98636.0,0.023]
["bitfinex","BTCUSD",1735186028603,0.08936889,98653.0,98636.0,0.023]
["bitfinex","BTCUSD",1735186028794,0.08936889,98653.0,98637.0,0.00101366]
["bitfinex","BTCUSD",1735186029028,0.08936889,98653.0,98638.0,0.162209]
["bitfinex","BTCUSD",1735186029237,0.08936889,98653.0,98641.0,0.023]
["bitfinex","BTCUSD",1735186029446,0.162111,98698.0,98647.0,0.324386]
["bitfinex","BTCUSD",1735186029447,0.08936889,98672.0,98647.0,0.324386]
["bitfinex","BTCUSD",1735186029656,0.08936889,98672.0,98660.0,0.10626482]
["bitfinex","BTCUSD",1735186029865,0.001,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1735186030075,0.08936889,98672.0,98651.0,0.02401349]
["bitfinex","BTCUSD",1735186030276,0.001,98653.0,98652.0,0.00101348]
["bitfinex","BTCUSD",1735186030696,0.1,98680.0,98656.0,0.023]
["bitfinex","BTCUSD",1735186030898,0.00101375,98679.0,98657.0,0.00101348]
["bitfinex","BTCUSD",1735186031108,0.162143,98678.0,98657.0,0.00101348]
["bitfinex","BTCUSD",1735186031717,0.00101375,98677.0,98657.0,0.00101348]
["bitfinex","BTCUSD",1735186031970,0.15,98688.0,98661.0,0.023]
["bitfinex","BTCUSD",1735186032151,0.00101375,98684.0,98662.0,0.00124457]
["bitfinex","BTCUSD",1735186032387,0.00101375,98684.0,98662.0,0.00526282]
["bitfinex","BTCUSD",1735186032593,0.1,98682.0,98662.0,0.00526282]
["bitfinex","BTCUSD",1735186032805,0.162152,98673.0,98656.0,0.00011599]
["bitfinex","BTCUSD",1735186033021,0.00101375,98672.0,98656.0,0.00011599]
["bitfinex","BTCUSD",1735186033225,0.00101375,98672.0,98657.0,0.00424141]
["bitfinex","BTCUSD",1735186033651,0.00101375,98672.0,98656.0,0.0011295]
["bitfinex","BTCUSD",1735186033845,0.00101375,98672.0,98658.0,0.00424059]
["bitfinex","BTCUSD",1735186034056,0.00101375,98679.0,98658.0,0.00424059]
["bitfinex","BTCUSD",1735186034259,0.26714307,98678.0,98656.0,0.0011295]
["bitfinex","BTCUSD",1735186034471,0.26714307,98678.0,98659.0,0.00423978]
["bitfinex","BTCUSD",1735186034875,0.162116,98695.0,98668.0,0.10626482]
["bitfinex","BTCUSD",1735186035096,0.00101375,98688.0,98661.0,0.00101338]
["bitfinex","BTCUSD",1735186035301,0.00101375,98688.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735186035509,0.00101375,98688.0,98664.0,0.162166]
["bitfinex","BTCUSD",1735186035767,0.162116,98695.0,98666.0,0.324325]
["bitfinex","BTCUSD",1735186035768,0.15101375,98694.0,98666.0,0.324325]
["bitfinex","BTCUSD",1735186035931,0.002,98678.0,98667.0,0.00101339]
["bitfinex","BTCUSD",1735186036170,0.1,98690.0,98667.0,0.00123429]
["bitfinex","BTCUSD",1735186036356,0.00101375,98689.0,98667.0,0.00101339]
["bitfinex","BTCUSD",1735186036562,0.007,98688.0,98661.0,0.00101339]
["bitfinex","BTCUSD",1735186036785,0.00101375,98687.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735186036988,0.16213,98686.0,98669.0,0.00402585]
["bitfinex","BTCUSD",1735186037197,0.003,98678.0,98666.0,8.58e-05]
["bitfinex","BTCUSD",1735186037412,0.003,98678.0,98667.0,0.00402337]
["bitfinex","BTCUSD",1735186037629,0.003,98678.0,98668.0,0.00101337]
["bitfinex","BTCUSD",1735186037827,0.004,98678.0,98669.0,0.00101337]
["bitfinex","BTCUSD",1735186038057,0.004,98678.0,98669.0,0.00503922]
["bitfinex","BTCUSD",1735186038292,0.003,98678.0,98674.0,0.285149]
["bitfinex","BTCUSD",1735186038459,0.00101375,98707.0,98685.0,0.162131]
["bitfinex","BTCUSD",1735186038665,0.00101375,98707.0,98690.0,0.10626482]
["bitfinex","BTCUSD",1735186038865,0.1,98704.0,98686.0,0.0050488]
["bitfinex","BTCUSD",1735186039254,0.00101375,98703.0,98691.0,0.00017161]
["bitfinex","BTCUSD",1735186039464,0.16310875,98707.0,98691.0,0.00017161]
["bitfinex","BTCUSD",1735186039667,0.1,98704.0,98691.0,0.00017161]
["bitfinex","BTCUSD",1735186039868,0.00101375,98703.0,98691.0,0.00017161]
["bitfinex","BTCUSD",1735186039992,0.00101375,98703.0,98686.0,0.0010132]
["bitfinex","BTCUSD",1735186040192,0.00101375,98703.0,98687.0,0.00403684]
["bitfinex","BTCUSD",1735186040404,0.10101375,98706.0,98687.0,0.00403684]
["bitfinex","BTCUSD",1735186040607,0.004,98703.0,98687.0,0.00403684]
["bitfinex","BTCUSD",1735186040857,0.00101375,98702.0,98687.0,0.00403684]
["bitfinex","BTCUSD",1735186041453,0.00101375,98702.0,98687.0,0.00631818]
["bitfinex","BTCUSD",1735186041652,0.0824,98692.0,98687.0,0.00630505]
["bitfinex","BTCUSD",1735186041859,0.162143,98678.0,98651.0,0.1]
["bitfinex","BTCUSD",1735186042057,0.1,98688.0,98658.0,0.00996269]
["bitfinex","BTCUSD",1735186042263,0.162143,98679.0,98658.0,0.00996269]
["bitfinex","BTCUSD",1735186042475,0.162145,98677.0,98667.0,0.00397379]
["bitfinex","BTCUSD",1735186042679,0.162148,98675.0,98667.0,0.00397379]
["bitfinex","BTCUSD",1735186042856,0.00101375,98674.0,98667.0,0.00397379]
["bitfinex","BTCUSD",1735186043061,0.00101375,98674.0,98668.0,0.00397379]
["bitfinex","BTCUSD",1735186043307,0.162156,98670.0,98668.0,0.00397379]
["bitfinex","BTCUSD",1735186043483,0.162156,98670.0,98593.0,0.1]
["bitfinex","BTCUSD",1735186043484,0.162193,98648.0,98616.0,0.162245]
["bitfinex","BTCUSD",1735186043708,0.1,98646.0,98617.0,0.10398632]
["bitfinex","BTCUSD",1735186043914,0.1,98641.0,98617.0,0.11273845]
["bitfinex","BTCUSD",1735186044114,0.00101375,98640.0,98617.0,0.1096203]
["bitfinex","BTCUSD",1735186044322,0.162207,98639.0,98617.0,0.1096203]
["bitfinex","BTCUSD",1735186044551,0.1,98641.0,98617.0,0.1096203]
["bitfinex","BTCUSD",1735186044552,0.0762,98637.0,98617.0,0.00563398]
["bitfinex","BTCUSD",1735186044731,0.00101375,98636.0,98618.0,0.00101389]
["bitfinex","BTCUSD",1735186045146,0.0479,98638.0,98620.0,0.10626482]
["bitfinex","BTCUSD",1735186045348,0.162202,98643.0,98620.0,0.10626482]
["bitfinex","BTCUSD",1735186045349,0.238388,98651.0,98622.0,0.162235]
["bitfinex","BTCUSD",1735186045556,0.0762,98651.0,98628.0,0.10626482]
["bitfinex","BTCUSD",1735186045761,0.0479,98656.0,98629.0,0.0010137]
["bitfinex","BTCUSD",1735186045959,0.001,98636.0,98629.0,0.00561964]
["bitfinex","BTCUSD",1735186046173,0.001,98636.0,98630.0,0.16323574]
["bitfinex","BTCUSD",1735186046395,0.001,98636.0,98631.0,0.00561703]
["bitfinex","BTCUSD",1735186046613,0.001,98636.0,98634.0,0.1]
["bitfinex","BTCUSD",1735186046824,0.001,98636.0,98633.0,0.162217]
["bitfinex","BTCUSD",1735186046825,0.001,98636.0,98635.0,0.52282575]
["bitfinex","BTCUSD",1735186047049,0.001,98636.0,98635.0,0.52181213]
["bitfinex","BTCUSD",1735186047241,0.1,98660.0,98635.0,0.00561181]
["bitfinex","BTCUSD",1735186047476,0.004,98656.0,98636.0,0.00101372]
["bitfinex","BTCUSD",1735186047653,0.162205,98641.0,98617.0,0.00101384]
["bitfinex","BTCUSD",1735186047855,0.162205,98641.0,98620.0,0.10626482]
["bitfinex","BTCUSD",1735186048106,0.162207,98639.0,98621.0,0.00101384]
["bitfinex","BTCUSD",1735186048279,0.162207,98639.0,98621.0,0.00670209]
["bitfinex","BTCUSD",1735186048485,0.16221,98637.0,98621.0,0.00101384]
["bitfinex","BTCUSD",1735186048798,0.00101375,98638.0,98635.0,8.58e-05]
["bitfinex","BTCUSD",1735186049002,0.001,98636.0,98635.0,0.0030858]
["bitfinex","BTCUSD",1735186049317,0.00101375,98638.0,98635.0,8.58e-05]
["bitfinex","BTCUSD",1735186049549,0.001,98637.0,98635.0,8.58e-05]
["bitfinex","BTCUSD",1735186050193,0.001,98636.0,98635.0,0.0030858]
["bitfinex","BTCUSD",1735186050410,0.001,98636.0,98635.0,8.58e-05]
["bitfinex","BTCUSD",1735186050617,0.001,98636.0,98635.0,0.0057558]
["bitfinex","BTCUSD",1735186050913,0.001,98636.0,98635.0,0.0030858]
["bitfinex","BTCUSD",1735186051378,0.001,98636.0,98635.0,0.00676375]
["bitfinex","BTCUSD",1735186051594,0.003,98636.0,98635.0,0.0010858]
["bitfinex","BTCUSD",1735186051816,0.003,98636.0,98635.0,0.21075007]
["bitfinex","BTCUSD",1735186052036,0.001,98636.0,98635.0,0.22807212]
["bitfinex","BTCUSD",1735186052254,0.001,98636.0,98635.0,0.23374583]
["bitfinex","BTCUSD",1735186052477,0.08936889,98672.0,98642.0,0.1]
["bitfinex","BTCUSD",1735186052696,0.08936889,98672.0,98636.0,0.185212]
["bitfinex","BTCUSD",1735186052697,0.08936889,98672.0,98654.0,0.162182]
["bitfinex","BTCUSD",1735186052922,0.08936889,98672.0,98655.0,0.10499976]
["bitfinex","BTCUSD",1735186053136,0.08936889,98672.0,98655.0,0.11064741]
["bitfinex","BTCUSD",1735186053342,0.1,98683.0,98656.0,0.162179]
["bitfinex","BTCUSD",1735186053343,0.0479,98678.0,98656.0,0.162179]
["bitfinex","BTCUSD",1735186053559,0.0479,98678.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1735186053800,0.0479,98678.0,98658.0,0.00101343]
["bitfinex","BTCUSD",1735186054015,0.007,98672.0,98658.0,0.00101343]
["bitfinex","BTCUSD",1735186054232,0.162148,98675.0,98659.0,0.00564244]
["bitfinex","BTCUSD",1735186054449,0.00101375,98674.0,98659.0,0.00564244]
["bitfinex","BTCUSD",1735186054677,0.00101375,98674.0,98657.0,0.0010135]
["bitfinex","BTCUSD",1735186054893,0.162151,98673.0,98657.0,0.0010135]
["bitfinex","BTCUSD",1735186055104,0.00101375,98672.0,98646.0,0.0010135]
["bitfinex","BTCUSD",1735186055296,0.162155,98671.0,98658.0,0.00564374]
["bitfinex","BTCUSD",1735186055439,0.162158,98669.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186055669,0.162175,98659.0,98646.0,0.00565938]
["bitfinex","BTCUSD",1735186055873,0.162175,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186056480,0.00101375,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186057120,0.0762,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186057322,0.0762,98659.0,98645.0,0.00311599]
["bitfinex","BTCUSD",1735186057536,0.0762,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186058382,0.0772,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186058808,0.001,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186059215,0.07821375,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186059460,0.08221375,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186059674,0.07821375,98659.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186059888,0.16318975,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186060072,0.16618975,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186060297,0.00101375,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186061190,0.001,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186061640,0.001,98658.0,98646.0,0.00565186]
["bitfinex","BTCUSD",1735186062317,0.004,98658.0,98645.0,0.00112961]
["bitfinex","BTCUSD",1735186062523,0.001,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186062755,0.004,98658.0,98645.0,0.00011599]
["bitfinex","BTCUSD",1735186063454,0.003,98658.0,98645.0,0.00112956]
["bitfinex","BTCUSD",1735186063656,0.001,98658.0,98646.0,0.00101357]
["bitfinex","BTCUSD",1735186063874,0.004,98658.0,98647.0,0.00565056]
["bitfinex","BTCUSD",1735186064101,0.003,98658.0,98651.0,0.162187]
["bitfinex","BTCUSD",1735186064237,0.003,98658.0,98652.0,0.10398632]
["bitfinex","BTCUSD",1735186064436,0.003,98658.0,98653.0,0.16782674]
["bitfinex","BTCUSD",1735186064437,0.004,98658.0,98653.0,0.16782674]
["bitfinex","BTCUSD",1735186064658,0.004,98658.0,98654.0,0.10499983]
["bitfinex","BTCUSD",1735186064864,0.003,98658.0,98655.0,0.00564013]
["bitfinex","BTCUSD",1735186065070,0.08936889,98660.0,98655.0,0.00564013]
["bitfinex","BTCUSD",1735186065276,0.08936889,98660.0,98656.0,0.162179]
["bitfinex","BTCUSD",1735186065571,0.001,98658.0,98656.0,0.16319251]
["bitfinex","BTCUSD",1735186065801,0.0001716,98666.0,98657.0,0.00563753]
["bitfinex","BTCUSD",1735186066055,0.0001716,98666.0,98658.0,0.00101347]
["bitfinex","BTCUSD",1735186066262,0.0001716,98666.0,98659.0,0.00101347]
["bitfinex","BTCUSD",1735186066470,0.0001716,98666.0,98659.0,0.00664839]
["bitfinex","BTCUSD",1735186066642,0.0001716,98666.0,98659.0,0.00101347]
["bitfinex","BTCUSD",1735186066887,0.0001716,98666.0,98660.0,0.42833232]
["bitfinex","BTCUSD",1735186067094,0.0001716,98666.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735186067300,0.0001716,98666.0,98661.0,0.0010134]
["bitfinex","BTCUSD",1735186067301,0.0031716,98666.0,98664.0,0.162166]
["bitfinex","BTCUSD",1735186067508,0.0031716,98666.0,98665.0,0.0010134]
["bitfinex","BTCUSD",1735186067727,0.0031716,98666.0,98665.0,0.0066184]
["bitfinex","BTCUSD",1735186067937,0.0031716,98666.0,98665.0,0.21060472]
["bitfinex","BTCUSD",1735186068152,0.0031716,98666.0,98665.0,0.24399132]
["bitfinex","BTCUSD",1735186068576,0.0001716,98666.0,98665.0,0.24399132]
["bitfinex","BTCUSD",1735186068801,0.0001716,98666.0,98665.0,0.24599132]
["bitfinex","BTCUSD",1735186069431,0.0011716,98666.0,98665.0,0.24599132]
["bitfinex","BTCUSD",1735186070087,0.0011716,98666.0,98665.0,0.24399132]
["bitfinex","BTCUSD",1735186070293,0.0021716,98666.0,98665.0,0.24899132]
["bitfinex","BTCUSD",1735186074389,0.0021716,98666.0,98665.0,0.11459132]
["bitfinex","BTCUSD",1735186075054,0.0021716,98666.0,98665.0,0.11560462]
["bitfinex","BTCUSD",1735186075706,0.0011716,98666.0,98665.0,0.11560462]
["bitfinex","BTCUSD",1735186075842,0.0021716,98666.0,98665.0,0.11060462]
["bitfinex","BTCUSD",1735186076039,0.0011716,98666.0,98665.0,0.11060462]
["bitfinex","BTCUSD",1735186076300,0.0021716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186076536,0.0031716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186076738,0.0021716,98666.0,98665.0,0.11060462]
["bitfinex","BTCUSD",1735186077165,0.0031716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186079213,0.0011716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186079421,0.0011716,98666.0,98665.0,0.11060462]
["bitfinex","BTCUSD",1735186079669,0.0021716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186079879,0.0011716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186080021,0.0001716,98666.0,98665.0,0.11060462]
["bitfinex","BTCUSD",1735186080435,0.0001716,98666.0,98665.0,0.11460462]
["bitfinex","BTCUSD",1735186080633,0.0001716,98666.0,98665.0,0.23760462]
["bitfinex","BTCUSD",1735186080844,0.0001716,98666.0,98665.0,0.38659132]
["bitfinex","BTCUSD",1735186081513,0.0011716,98666.0,98665.0,0.38659132]
["bitfinex","BTCUSD",1735186081947,0.0001716,98666.0,98665.0,0.38259132]
["bitfinex","BTCUSD",1735186082150,0.0011716,98666.0,98665.0,0.38659132]
["bitfinex","BTCUSD",1735186082357,0.0011716,98666.0,98665.0,0.26359132]
["bitfinex","BTCUSD",1735186082766,0.0021716,98666.0,98665.0,0.25959132]
["bitfinex","BTCUSD",1735186082967,0.0011716,98666.0,98665.0,0.26459132]
["bitfinex","BTCUSD",1735186083175,0.0011716,98666.0,98665.0,0.38765932]
["bitfinex","BTCUSD",1735186083369,0.0021716,98666.0,98665.0,0.38765932]
["bitfinex","BTCUSD",1735186085066,0.0021716,98666.0,98665.0,0.26465932]
["bitfinex","BTCUSD",1735186085304,0.0021716,98666.0,98665.0,0.11465932]
["bitfinex","BTCUSD",1735186085522,0.0021716,98666.0,98665.0,0.11567265]
["bitfinex","BTCUSD",1735186085688,0.0021716,98666.0,98665.0,0.11465932]
["bitfinex","BTCUSD",1735186087093,0.0021716,98666.0,98665.0,0.010673]
["bitfinex","BTCUSD",1735186087094,0.0802716,98666.0,98665.0,0.010673]
["bitfinex","BTCUSD",1735186087309,0.0802716,98666.0,98665.0,0.01339702]
["bitfinex","BTCUSD",1735186087732,0.0802716,98666.0,98665.0,0.005068]
["bitfinex","BTCUSD",1735186088238,0.0782716,98666.0,98665.0,0.005068]
["bitfinex","BTCUSD",1735186088450,0.0792716,98666.0,98665.0,0.005068]
["bitfinex","BTCUSD",1735186088748,0.0792716,98666.0,98665.0,6.8e-05]
["bitfinex","BTCUSD",1735186088958,0.0802716,98666.0,98665.0,0.005068]
["bitfinex","BTCUSD",1735186089378,0.0792716,98666.0,98665.0,6.8e-05]
["bitfinex","BTCUSD",1735186089823,0.0792716,98666.0,98665.0,0.10705432]
["bitfinex","BTCUSD",1735186089824,0.0011716,98666.0,98665.0,0.10705432]
["bitfinex","BTCUSD",1735186090034,0.0011716,98666.0,98665.0,0.10806768]
["bitfinex","BTCUSD",1735186090215,0.0011716,98666.0,98665.0,0.11643592]
["bitfinex","BTCUSD",1735186091090,0.0011716,98666.0,98665.0,0.38943592]
["bitfinex","BTCUSD",1735186091273,0.13384692,98697.0,98690.0,0.162123]
["bitfinex","BTCUSD",1735186091527,0.13384692,98697.0,98691.0,0.00832672]
["bitfinex","BTCUSD",1735186091739,0.0822,98702.0,98699.0,0.162108]
["bitfinex","BTCUSD",1735186092161,0.0822,98702.0,98700.0,0.00830411]
["bitfinex","BTCUSD",1735186092581,0.08235529,98702.0,98700.0,0.00830411]
["bitfinex","BTCUSD",1735186093217,0.08235529,98702.0,98700.0,0.01130411]
["bitfinex","BTCUSD",1735186093632,0.08235529,98702.0,98700.0,0.003]
["bitfinex","BTCUSD",1735186094024,0.08335529,98702.0,98701.0,0.00825319]
["bitfinex","BTCUSD",1735186094226,0.00115529,98702.0,98701.0,0.00825319]
["bitfinex","BTCUSD",1735186094388,0.00115529,98702.0,98701.0,0.21325256]
["bitfinex","BTCUSD",1735186094597,0.00215529,98702.0,98701.0,0.21223951]
["bitfinex","BTCUSD",1735186094998,0.00015529,98702.0,98701.0,0.21223951]
["bitfinex","BTCUSD",1735186095212,0.00115529,98702.0,98701.0,0.21923951]
["bitfinex","BTCUSD",1735186096049,0.00115529,98702.0,98701.0,0.22223951]
["bitfinex","BTCUSD",1735186096287,0.00115529,98702.0,98701.0,0.24523951]
["bitfinex","BTCUSD",1735186096479,0.00115529,98702.0,98701.0,0.14523951]
["bitfinex","BTCUSD",1735186096702,0.00132689,98702.0,98701.0,0.23203787]
["bitfinex","BTCUSD",1735186097144,0.00132689,98702.0,98701.0,0.25503787]
["bitfinex","BTCUSD",1735186098226,0.00132689,98702.0,98701.0,0.23203787]
["bitfinex","BTCUSD",1735186098894,0.00132689,98702.0,98701.0,0.25503787]
["bitfinex","BTCUSD",1735186099774,0.00132689,98702.0,98701.0,0.42519607]
["bitfinex","BTCUSD",1735186099975,0.00132689,98702.0,98701.0,0.42219607]
["bitfinex","BTCUSD",1735186100205,0.00232689,98702.0,98701.0,0.42819607]
["bitfinex","BTCUSD",1735186100410,0.00232689,98702.0,98701.0,0.42119607]
["bitfinex","BTCUSD",1735186100622,0.00032689,98702.0,98701.0,0.41519607]
["bitfinex","BTCUSD",1735186100820,0.00032689,98702.0,98701.0,0.42219607]
["bitfinex","BTCUSD",1735186100821,0.00132689,98702.0,98701.0,0.42219607]
["bitfinex","BTCUSD",1735186100955,0.00232689,98702.0,98701.0,0.42119607]
["bitfinex","BTCUSD",1735186101356,0.00332689,98702.0,98701.0,0.42819607]
["bitfinex","BTCUSD",1735186102368,0.00332689,98702.0,98701.0,0.38503787]
["bitfinex","BTCUSD",1735186102528,0.00332689,98702.0,98701.0,0.28503787]
["bitfinex","BTCUSD",1735186102962,0.05092689,98702.0,98701.0,0.02125319]
["bitfinex","BTCUSD",1735186103375,0.05092689,98702.0,98701.0,0.013]
["bitfinex","BTCUSD",1735186103593,0.04992689,98702.0,98701.0,0.007]
["bitfinex","BTCUSD",1735186104067,0.04792689,98702.0,98701.0,0.005]
["bitfinex","BTCUSD",1735186104254,0.04792689,98702.0,98701.0,0.009]
["bitfinex","BTCUSD",1735186104460,0.04792689,98702.0,98701.0,0.004]
["bitfinex","BTCUSD",1735186106235,0.04792689,98702.0,98701.0,0.01210524]
["bitfinex","BTCUSD",1735186106393,0.04792689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186106601,0.04792689,98702.0,98701.0,0.01010524]
["bitfinex","BTCUSD",1735186106805,0.04792689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186107151,0.04792689,98702.0,98698.0,0.00101307]
["bitfinex","BTCUSD",1735186107312,0.04792689,98702.0,98701.0,0.01010524]
["bitfinex","BTCUSD",1735186107513,0.04792689,98702.0,98701.0,0.002]
["bitfinex","BTCUSD",1735186107711,0.04792689,98702.0,98701.0,0.01410524]
["bitfinex","BTCUSD",1735186107953,0.00032689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186108159,0.00032689,98702.0,98701.0,0.01010524]
["bitfinex","BTCUSD",1735186108361,0.00032689,98702.0,98701.0,0.10699937]
["bitfinex","BTCUSD",1735186108541,0.00032689,98702.0,98701.0,0.11510461]
["bitfinex","BTCUSD",1735186108957,0.00032689,98702.0,98701.0,0.24773968]
["bitfinex","BTCUSD",1735186109159,0.00032689,98702.0,98701.0,0.24672663]
["bitfinex","BTCUSD",1735186109355,0.00032689,98702.0,98701.0,0.24472663]
["bitfinex","BTCUSD",1735186109562,0.00032689,98702.0,98701.0,0.24972663]
["bitfinex","BTCUSD",1735186109963,0.00032689,98702.0,98701.0,0.25272663]
["bitfinex","BTCUSD",1735186110188,0.00032689,98702.0,98701.0,0.24772663]
["bitfinex","BTCUSD",1735186110400,0.00132689,98702.0,98701.0,0.25072663]
["bitfinex","BTCUSD",1735186110601,0.00232689,98702.0,98701.0,0.25972663]
["bitfinex","BTCUSD",1735186113187,0.00232689,98702.0,98701.0,0.13672663]
["bitfinex","BTCUSD",1735186114273,0.00132689,98702.0,98701.0,0.13072663]
["bitfinex","BTCUSD",1735186114483,0.00032689,98702.0,98701.0,0.12172663]
["bitfinex","BTCUSD",1735186114668,0.00132689,98702.0,98701.0,0.12872663]
["bitfinex","BTCUSD",1735186115256,0.00132689,98702.0,98701.0,0.02474031]
["bitfinex","BTCUSD",1735186115486,0.00132689,98702.0,98701.0,0.01510524]
["bitfinex","BTCUSD",1735186115672,0.00132689,98702.0,98701.0,0.007]
["bitfinex","BTCUSD",1735186116040,0.00132689,98702.0,98701.0,0.011]
["bitfinex","BTCUSD",1735186117044,0.00132689,98702.0,98701.0,0.007]
["bitfinex","BTCUSD",1735186117469,0.00032689,98702.0,98701.0,0.003]
["bitfinex","BTCUSD",1735186117703,0.00032689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186117910,0.00032689,98702.0,98700.0,0.01002224]
["bitfinex","BTCUSD",1735186118111,0.00032689,98702.0,98692.0,0.00101309]
["bitfinex","BTCUSD",1735186118310,0.00032689,98702.0,98693.0,0.10398632]
["bitfinex","BTCUSD",1735186118505,0.00032689,98702.0,98694.0,0.16313009]
["bitfinex","BTCUSD",1735186118780,0.00032689,98702.0,98694.0,0.10499941]
["bitfinex","BTCUSD",1735186118990,0.00032689,98702.0,98695.0,0.00761735]
["bitfinex","BTCUSD",1735186119548,0.00032689,98702.0,98701.0,0.003]
["bitfinex","BTCUSD",1735186119967,0.00032689,98702.0,98692.0,0.00101313]
["bitfinex","BTCUSD",1735186120166,0.00032689,98702.0,98695.0,0.003]
["bitfinex","BTCUSD",1735186120375,0.00032689,98702.0,98701.0,0.005]
["bitfinex","BTCUSD",1735186120786,0.00032689,98702.0,98688.0,0.00101313]
["bitfinex","BTCUSD",1735186120992,0.00032689,98702.0,98701.0,0.005]
["bitfinex","BTCUSD",1735186121320,0.00032689,98702.0,98701.0,0.002]
["bitfinex","BTCUSD",1735186121527,0.00032689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186122578,0.00032689,98702.0,98701.0,0.004]
["bitfinex","BTCUSD",1735186122814,0.00032689,98702.0,98690.0,0.00101313]
["bitfinex","BTCUSD",1735186123021,0.00032689,98702.0,98701.0,0.004]
["bitfinex","BTCUSD",1735186123541,0.00032689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186123999,0.00032689,98702.0,98701.0,0.004]
["bitfinex","BTCUSD",1735186124196,0.00032689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186125055,0.00528689,98702.0,98701.0,0.006]
["bitfinex","BTCUSD",1735186126440,0.00528689,98702.0,98701.0,0.10998632]
["bitfinex","BTCUSD",1735186126648,0.00528689,98702.0,98701.0,0.14163013]
["bitfinex","BTCUSD",1735186127097,0.00528689,98702.0,98701.0,0.24163013]
["bitfinex","BTCUSD",1735186127299,0.00528689,98702.0,98701.0,0.238617]
["bitfinex","BTCUSD",1735186127517,0.00528689,98702.0,98701.0,0.388617]
["bitfinex","BTCUSD",1735186127720,0.00528689,98702.0,98701.0,0.391617]
["bitfinex","BTCUSD",1735186127930,0.00528689,98702.0,98701.0,0.387617]
["bitfinex","BTCUSD",1735186128134,0.00628689,98702.0,98701.0,0.394617]
["bitfinex","BTCUSD",1735186128539,0.00628689,98702.0,98701.0,0.271617]
["bitfinex","BTCUSD",1735186128755,0.00628689,98702.0,98701.0,0.29147745]
["bitfinex","BTCUSD",1735186128973,0.00628689,98702.0,98701.0,0.28847745]
["bitfinex","BTCUSD",1735186129182,0.00628689,98702.0,98701.0,0.29147745]
["bitfinex","BTCUSD",1735186129624,0.00528689,98702.0,98701.0,0.28147745]
["bitfinex","BTCUSD",1735186129849,0.00628689,98702.0,98701.0,0.13747745]
["bitfinex","BTCUSD",1735186130069,0.00628689,98702.0,98701.0,0.114617]
["bitfinex","BTCUSD",1735186130273,0.08268689,98702.0,98701.0,0.11562994]
["bitfinex","BTCUSD",1735186130491,0.08268689,98702.0,98701.0,0.117617]
["bitfinex","BTCUSD",1735186130715,0.08168689,98702.0,98701.0,0.114617]
["bitfinex","BTCUSD",1735186130923,0.08168689,98702.0,98701.0,0.120617]
["bitfinex","BTCUSD",1735186131130,0.08168689,98702.0,98701.0,0.114617]
["bitfinex","BTCUSD",1735186131557,0.08268689,98702.0,98701.0,0.122617]
["bitfinex","BTCUSD",1735186131996,0.08268689,98702.0,98701.0,0.119617]
["bitfinex","BTCUSD",1735186132206,0.08268689,98702.0,98701.0,0.123617]
["bitfinex","BTCUSD",1735186132423,0.08268689,98702.0,98701.0,0.01963068]
["bitfinex","BTCUSD",1735186132836,0.08268689,98702.0,98701.0,0.012]
["bitfinex","BTCUSD",1735186133484,0.08268689,98702.0,98701.0,0.01999336]
["bitfinex","BTCUSD",1735186135812,0.08268689,98702.0,98701.0,0.12397968]
["bitfinex","BTCUSD",1735186136190,0.0001718,98714.0,98702.0,0.424208]
["bitfinex","BTCUSD",1735186136395,0.0001718,98714.0,98713.0,0.162086]
["bitfinex","BTCUSD",1735186136604,0.0001718,98714.0,98713.0,0.29008512]
["bitfinex","BTCUSD",1735186136808,0.0001718,98714.0,98713.0,0.2970357]
["bitfinex","BTCUSD",1735186137639,0.0011718,98714.0,98713.0,0.3060357]
["bitfinex","BTCUSD",1735186138658,0.0011718,98714.0,98713.0,0.2830357]
["bitfinex","BTCUSD",1735186138861,0.0001718,98714.0,98713.0,0.2740357]
["bitfinex","BTCUSD",1735186139061,0.0001718,98714.0,98713.0,0.2927728]
["bitfinex","BTCUSD",1735186139290,0.0001718,98714.0,98713.0,0.2837728]
["bitfinex","BTCUSD",1735186139723,0.0001718,98714.0,98713.0,0.2877728]
["bitfinex","BTCUSD",1735186140154,0.0001718,98714.0,98713.0,0.2967728]
["bitfinex","BTCUSD",1735186140360,0.0001718,98714.0,98713.0,0.2927728]
["bitfinex","BTCUSD",1735186140565,0.0001718,98714.0,98713.0,0.2877728]
["bitfinex","BTCUSD",1735186140779,0.0001718,98714.0,98713.0,0.3107728]
["bitfinex","BTCUSD",1735186141191,0.0001718,98714.0,98713.0,0.3197728]
["bitfinex","BTCUSD",1735186141613,0.0001718,98714.0,98713.0,0.5697728]
["bitfinex","BTCUSD",1735186141827,0.0478,98742.0,98713.0,0.5697728]
["bitfinex","BTCUSD",1735186141828,0.0795,98739.0,98720.0,0.023]
["bitfinex","BTCUSD",1735186142094,0.0795,98739.0,98736.0,0.162048]
["bitfinex","BTCUSD",1735186142294,0.0795,98739.0,98738.0,0.162045]
["bitfinex","BTCUSD",1735186142647,0.0795,98739.0,98738.0,0.16985313]
["bitfinex","BTCUSD",1735186142846,0.00052033,98742.0,98738.0,0.16985313]
["bitfinex","BTCUSD",1735186143054,0.00052033,98742.0,98739.0,0.26704195]
["bitfinex","BTCUSD",1735186143252,0.00052033,98742.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735186143473,0.00052033,98742.0,98741.0,0.28902632]
["bitfinex","BTCUSD",1735186143813,0.00052033,98742.0,98741.0,0.29678976]
["bitfinex","BTCUSD",1735186144386,0.00052033,98742.0,98741.0,0.30078976]
["bitfinex","BTCUSD",1735186145592,0.00052033,98742.0,98741.0,0.12145386]
["bitfinex","BTCUSD",1735186146052,0.00052033,98742.0,98741.0,0.02646754]
["bitfinex","BTCUSD",1735186146264,0.00052033,98742.0,98741.0,0.02846754]
["bitfinex","BTCUSD",1735186146668,0.00052033,98742.0,98741.0,0.02646754]
["bitfinex","BTCUSD",1735186147133,0.00052033,98742.0,98741.0,0.03046754]
["bitfinex","BTCUSD",1735186147364,0.00052033,98742.0,98741.0,0.02146754]
["bitfinex","BTCUSD",1735186147733,0.00052033,98742.0,98741.0,0.02646754]
["bitfinex","BTCUSD",1735186148371,0.00052033,98742.0,98741.0,0.02246754]
["bitfinex","BTCUSD",1735186148723,0.00052033,98742.0,98741.0,0.02446754]
["bitfinex","BTCUSD",1735186148924,0.00052033,98742.0,98741.0,0.12946652]
["bitfinex","BTCUSD",1735186149752,0.00052033,98742.0,98741.0,0.02446754]
["bitfinex","BTCUSD",1735186149951,0.00052033,98742.0,98741.0,0.02548017]
["bitfinex","BTCUSD",1735186150909,0.00052033,98742.0,98741.0,0.12946649]
["bitfinex","BTCUSD",1735186155070,0.00052033,98742.0,98741.0,0.40246649]
["bitfinex","BTCUSD",1735186155315,0.0497,98772.0,98764.0,0.162002]
["bitfinex","BTCUSD",1735186155561,0.0497,98772.0,98764.0,0.26700068]
["bitfinex","BTCUSD",1735186155799,0.00022379,98765.0,98764.0,0.44667234]
["bitfinex","BTCUSD",1735186156049,0.00022379,98765.0,98764.0,0.54667234]
["bitfinex","BTCUSD",1735186156265,0.0771,98787.0,98768.0,0.023]
["bitfinex","BTCUSD",1735186156434,0.0771,98787.0,98768.0,0.12799854]
["bitfinex","BTCUSD",1735186156647,0.0771,98787.0,98768.0,0.13586927]
["bitfinex","BTCUSD",1735186157726,0.0771,98787.0,98768.0,0.16541925]
["bitfinex","BTCUSD",1735186157931,0.0771,98787.0,98768.0,0.15641925]
["bitfinex","BTCUSD",1735186158305,0.0771,98787.0,98768.0,0.16541925]
["bitfinex","BTCUSD",1735186159329,0.0771,98787.0,98768.0,0.14486927]
["bitfinex","BTCUSD",1735186159532,0.0771,98787.0,98768.0,0.14886927]
["bitfinex","BTCUSD",1735186162829,0.0771,98787.0,98768.0,0.39886927]
["bitfinex","BTCUSD",1735186163046,0.0001,98789.0,98768.0,0.39785705]
["bitfinex","BTCUSD",1735186164082,0.0001,98789.0,98788.0,0.184962]
["bitfinex","BTCUSD",1735186164294,0.00015196,98789.0,98788.0,0.29771407]
["bitfinex","BTCUSD",1735186164494,0.00015196,98789.0,98788.0,0.29670207]
["bitfinex","BTCUSD",1735186164721,0.00015196,98789.0,98788.0,0.54670207]
["bitfinex","BTCUSD",1735186165203,0.00015196,98789.0,98788.0,0.55770207]
["bitfinex","BTCUSD",1735186165845,0.00015196,98789.0,98788.0,0.57798553]
["bitfinex","BTCUSD",1735186167376,0.00015196,98789.0,98788.0,0.48816513]
["bitfinex","BTCUSD",1735186168514,0.00032336,98789.0,98788.0,0.48816513]
["bitfinex","BTCUSD",1735186173247,0.00032336,98789.0,98788.0,0.46788167]
["bitfinex","BTCUSD",1735186173674,0.08052336,98789.0,98788.0,0.46788167]
["bitfinex","BTCUSD",1735186173874,0.08052336,98789.0,98788.0,0.31788167]
["bitfinex","BTCUSD",1735186174454,0.00032336,98789.0,98788.0,0.31788167]
["bitfinex","BTCUSD",1735186174844,0.00032336,98789.0,98788.0,0.29488167]
["bitfinex","BTCUSD",1735186177289,0.04942336,98789.0,98788.0,0.29488167]
["bitfinex","BTCUSD",1735186177543,0.04942336,98789.0,98788.0,0.13291967]
["bitfinex","BTCUSD",1735186179438,0.04942336,98789.0,98788.0,0.13393186]
["bitfinex","BTCUSD",1735186179661,0.04942336,98789.0,98788.0,0.13291967]
["bitfinex","BTCUSD",1735186182425,0.04942336,98789.0,98788.0,0.02893335]
["bitfinex","BTCUSD",1735186186879,0.04942336,98789.0,98788.0,0.13291967]
["bitfinex","BTCUSD",1735186187282,0.00032336,98789.0,98788.0,0.30693184]
["bitfinex","BTCUSD",1735186187491,0.0001718,98801.0,98800.0,0.161943]
["bitfinex","BTCUSD",1735186187751,0.0001718,98801.0,98800.0,0.26694133]
["bitfinex","BTCUSD",1735186187949,0.0001718,98801.0,98800.0,0.27350318]
["bitfinex","BTCUSD",1735186189341,0.0001718,98801.0,98800.0,0.28845741]
["bitfinex","BTCUSD",1735186189701,0.0001718,98801.0,98800.0,0.29045741]
["bitfinex","BTCUSD",1735186195528,0.0001718,98801.0,98800.0,0.31345741]
["bitfinex","BTCUSD",1735186196459,0.0001718,98801.0,98800.0,0.31145741]
["bitfinex","BTCUSD",1735186196692,0.0001718,98801.0,98800.0,0.30645741]
["bitfinex","BTCUSD",1735186196870,0.0001718,98801.0,98800.0,0.31445741]
["bitfinex","BTCUSD",1735186201419,0.0001718,98801.0,98800.0,0.29145741]
["bitfinex","BTCUSD",1735186201828,0.0813718,98801.0,98800.0,0.02552809]
["bitfinex","BTCUSD",1735186204417,0.1283718,98801.0,98800.0,0.02552809]
["bitfinex","BTCUSD",1735186204628,0.1283718,98801.0,98800.0,0.01795423]
["bitfinex","BTCUSD",1735186206156,0.12938555,98801.0,98800.0,0.008]
["bitfinex","BTCUSD",1735186206340,0.12938555,98801.0,98789.0,8.58e-05]
["bitfinex","BTCUSD",1735186206341,0.290159,98790.0,98789.0,8.58e-05]
["bitfinex","BTCUSD",1735186206773,0.290159,98790.0,98789.0,0.006478]
["bitfinex","BTCUSD",1735186206985,0.290159,98790.0,98789.0,8.58e-05]
["bitfinex","BTCUSD",1735186207395,0.161966,98786.0,98784.0,0.03939444]
["bitfinex","BTCUSD",1735186207601,0.12891375,98785.0,98784.0,0.03939444]
["bitfinex","BTCUSD",1735186208148,0.0792,98783.0,98781.0,0.13429332]
["bitfinex","BTCUSD",1735186208362,0.08021375,98783.0,98768.0,0.00976483]
["bitfinex","BTCUSD",1735186208569,0.241176,98780.0,98779.0,5.196e-05]
["bitfinex","BTCUSD",1735186209806,0.389876,98780.0,98779.0,5.196e-05]
["bitfinex","BTCUSD",1735186210002,0.389876,98780.0,98749.0,0.13429332]
["bitfinex","BTCUSD",1735186210003,0.161992,98770.0,98749.0,0.13530586]
["bitfinex","BTCUSD",1735186210218,0.161992,98770.0,98745.0,0.162032]
["bitfinex","BTCUSD",1735186210219,0.29090575,98770.0,98745.0,0.162032]
["bitfinex","BTCUSD",1735186210421,0.289892,98770.0,98746.0,0.00101256]
["bitfinex","BTCUSD",1735186210857,0.289892,98770.0,98764.0,0.01008526]
["bitfinex","BTCUSD",1735186211293,0.292892,98770.0,98764.0,0.01008526]
["bitfinex","BTCUSD",1735186212542,0.290892,98770.0,98764.0,0.01008526]
["bitfinex","BTCUSD",1735186213036,0.291892,98770.0,98764.0,0.01008526]
["bitfinex","BTCUSD",1735186214668,0.291892,98770.0,98746.0,0.00101256]
["bitfinex","BTCUSD",1735186215439,0.291892,98770.0,98759.0,0.00981274]
["bitfinex","BTCUSD",1735186217091,0.1299,98770.0,98746.0,0.00101256]
["bitfinex","BTCUSD",1735186217303,0.162008,98760.0,98726.0,0.02]
["bitfinex","BTCUSD",1735186217524,0.0792,98741.0,98732.0,0.00987752]
["bitfinex","BTCUSD",1735186217742,0.32509575,98740.0,98726.0,0.00052033]
["bitfinex","BTCUSD",1735186218093,0.162055,98732.0,98726.0,0.00052033]
["bitfinex","BTCUSD",1735186218314,0.0487,98731.0,98726.0,0.01068135]
["bitfinex","BTCUSD",1735186218522,0.162058,98730.0,98726.0,0.00052033]
["bitfinex","BTCUSD",1735186219486,0.162058,98730.0,98726.0,0.00152033]
["bitfinex","BTCUSD",1735186219690,0.0792,98730.0,98726.0,0.00152033]
["bitfinex","BTCUSD",1735186219890,0.0792,98730.0,98726.0,0.00052033]
["bitfinex","BTCUSD",1735186220101,0.162059,98729.0,98726.0,0.00152033]
["bitfinex","BTCUSD",1735186220535,0.162063,98727.0,98726.0,0.00152033]
["bitfinex","BTCUSD",1735186221052,0.162063,98727.0,98726.0,0.00052033]
["bitfinex","BTCUSD",1735186221259,0.16307675,98727.0,98726.0,0.00352033]
["bitfinex","BTCUSD",1735186221465,0.16307675,98727.0,98726.0,0.00452033]
["bitfinex","BTCUSD",1735186221889,0.0792,98740.0,98726.0,0.00452033]
["bitfinex","BTCUSD",1735186222136,0.0792,98749.0,98746.0,0.16203]
["bitfinex","BTCUSD",1735186222348,0.0792,98749.0,98745.0,0.162032]
["bitfinex","BTCUSD",1735186222572,0.0487,98756.0,98747.0,0.00697179]
["bitfinex","BTCUSD",1735186222778,0.0792,98760.0,98747.0,0.11197069]
["bitfinex","BTCUSD",1735186222987,0.0792,98760.0,98748.0,0.00101257]
["bitfinex","BTCUSD",1735186223193,0.0792,98760.0,98748.0,0.00798219]
["bitfinex","BTCUSD",1735186223395,0.0792,98760.0,98749.0,0.162026]
["bitfinex","BTCUSD",1735186223699,0.0792,98760.0,98750.0,0.00696528]
["bitfinex","BTCUSD",1735186223904,0.0802,98760.0,98748.0,0.00101257]
["bitfinex","BTCUSD",1735186224080,0.0792,98760.0,98748.0,0.00101257]
["bitfinex","BTCUSD",1735186224292,0.0792,98760.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186224843,0.0802,98760.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186225650,0.0802,98760.0,98750.0,0.162025]
["bitfinex","BTCUSD",1735186225901,0.0802,98760.0,98750.0,0.16899028]
["bitfinex","BTCUSD",1735186226111,0.0792,98760.0,98750.0,0.00696528]
["bitfinex","BTCUSD",1735186226351,0.0792,98760.0,98748.0,0.01114852]
["bitfinex","BTCUSD",1735186226564,0.0812,98760.0,98751.0,0.00696312]
["bitfinex","BTCUSD",1735186226781,0.0802,98760.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186226989,0.16302375,98759.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186227403,0.16302375,98759.0,98748.0,0.01013595]
["bitfinex","BTCUSD",1735186227619,0.00101375,98759.0,98748.0,0.01013595]
["bitfinex","BTCUSD",1735186227822,0.00101375,98759.0,98742.0,0.16304963]
["bitfinex","BTCUSD",1735186228027,0.162012,98758.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186228239,0.162015,98756.0,98749.0,0.00696745]
["bitfinex","BTCUSD",1735186228494,0.00101375,98755.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186228885,0.00101375,98757.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186229099,0.00101375,98756.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186230052,0.00101375,98759.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186230276,0.00101375,98758.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186230681,0.00101375,98758.0,98750.0,0.0010858]
["bitfinex","BTCUSD",1735186230881,0.00101375,98758.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186231091,0.162013,98757.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186231293,0.00101375,98756.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186232480,0.00101375,98759.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186232707,0.162022,98752.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186232971,0.00101375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186233916,0.00101375,98751.0,98750.0,0.0010858]
["bitfinex","BTCUSD",1735186234123,0.12631375,98751.0,98750.0,0.0010858]
["bitfinex","BTCUSD",1735186234324,0.12631375,98751.0,98750.0,0.0040858]
["bitfinex","BTCUSD",1735186236181,0.12631375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186236412,0.12831375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186236665,0.13131375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186237000,0.12931375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186237417,0.13131375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186237947,0.08211375,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186238144,0.005,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186238507,0.005,98751.0,98750.0,0.00317783]
["bitfinex","BTCUSD",1735186238709,0.00101375,98761.0,98750.0,0.00317783]
["bitfinex","BTCUSD",1735186238908,0.00101375,98761.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186239128,0.005,98751.0,98750.0,8.58e-05]
["bitfinex","BTCUSD",1735186239714,0.003,98751.0,98750.0,0.0030858]
["bitfinex","BTCUSD",1735186240567,0.003,98751.0,98750.0,0.01331301]
["bitfinex","BTCUSD",1735186241430,0.003,98751.0,98750.0,0.11831187]
["bitfinex","BTCUSD",1735186241820,0.003,98751.0,98750.0,0.11931187]
["bitfinex","BTCUSD",1735186245165,0.003,98751.0,98750.0,0.11829933]
["bitfinex","BTCUSD",1735186246966,0.003,98751.0,98750.0,0.1223839]
["bitfinex","BTCUSD",1735186247862,0.0001716,98765.0,98751.0,0.162023]
["bitfinex","BTCUSD",1735186248071,0.0001716,98765.0,98756.0,0.173]
["bitfinex","BTCUSD",1735186248279,0.0001716,98765.0,98764.0,0.185002]
["bitfinex","BTCUSD",1735186248490,0.0001716,98765.0,98764.0,0.28898832]
["bitfinex","BTCUSD",1735186248963,0.0001716,98765.0,98764.0,0.29173906]
["bitfinex","BTCUSD",1735186249415,0.0001716,98765.0,98764.0,0.29473906]
["bitfinex","BTCUSD",1735186249619,0.0001716,98765.0,98764.0,0.31537951]
["bitfinex","BTCUSD",1735186249799,0.0001716,98765.0,98764.0,0.32437951]
["bitfinex","BTCUSD",1735186250310,0.0001716,98765.0,98764.0,0.31537951]
["bitfinex","BTCUSD",1735186251059,0.0001716,98765.0,98764.0,0.31237951]
["bitfinex","BTCUSD",1735186251315,0.0001716,98765.0,98764.0,0.32137951]
["bitfinex","BTCUSD",1735186251639,0.0001716,98765.0,98764.0,0.32537951]
["bitfinex","BTCUSD",1735186251792,0.0001716,98765.0,98764.0,0.32137951]
["bitfinex","BTCUSD",1735186252228,0.0001716,98765.0,98764.0,0.32537951]
["bitfinex","BTCUSD",1735186252384,0.0001716,98765.0,98764.0,0.12004728]
["bitfinex","BTCUSD",1735186252793,0.0001716,98765.0,98764.0,0.13116071]
["bitfinex","BTCUSD",1735186261905,0.0001716,98765.0,98764.0,0.30416071]
["bitfinex","BTCUSD",1735186262109,0.0489,98792.0,98777.0,0.10646678]
["bitfinex","BTCUSD",1735186262319,0.0489,98792.0,98778.0,0.26697751]
["bitfinex","BTCUSD",1735186262527,0.0489,98792.0,98778.0,0.27001191]
["bitfinex","BTCUSD",1735186262733,0.00101375,98791.0,98778.0,0.0030344]
["bitfinex","BTCUSD",1735186262948,0.0779,98790.0,98770.0,0.00101232]
["bitfinex","BTCUSD",1735186263171,0.00101375,98789.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186263380,0.00101375,98789.0,98772.0,0.161989]
["bitfinex","BTCUSD",1735186263557,0.00101375,98789.0,98773.0,0.10398632]
["bitfinex","BTCUSD",1735186263801,0.00101375,98789.0,98773.0,0.00349814]
["bitfinex","BTCUSD",1735186263978,0.0779,98788.0,98773.0,0.00349814]
["bitfinex","BTCUSD",1735186264260,0.16297775,98787.0,98778.0,0.002]
["bitfinex","BTCUSD",1735186264472,0.00101375,98787.0,98778.0,0.002]
["bitfinex","BTCUSD",1735186264897,0.0779,98786.0,98778.0,0.002]
["bitfinex","BTCUSD",1735186265108,0.161975,98781.0,98764.0,8.58e-05]
["bitfinex","BTCUSD",1735186265322,0.161975,98781.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186265323,0.07891375,98780.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186265535,0.07891375,98780.0,98778.0,0.001]
["bitfinex","BTCUSD",1735186266123,0.07891375,98780.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735186266336,0.07891375,98780.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186266585,0.07891375,98780.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735186266962,0.07891375,98780.0,98778.0,0.004]
["bitfinex","BTCUSD",1735186267253,0.07891375,98780.0,98766.0,0.0035028]
["bitfinex","BTCUSD",1735186267477,0.07891375,98780.0,98779.0,0.004]
["bitfinex","BTCUSD",1735186267895,0.07891375,98780.0,98778.0,0.001]
["bitfinex","BTCUSD",1735186268081,0.07891375,98780.0,98778.0,0.005]
["bitfinex","BTCUSD",1735186268289,0.07891375,98780.0,98767.0,0.10398632]
["bitfinex","BTCUSD",1735186268480,0.07891375,98780.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186268699,0.07891375,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1735186269075,0.07891375,98780.0,98779.0,0.004]
["bitfinex","BTCUSD",1735186270047,0.07891375,98780.0,98767.0,0.003]
["bitfinex","BTCUSD",1735186270265,0.0455,98774.0,98767.0,0.003]
["bitfinex","BTCUSD",1735186270469,0.00101375,98773.0,98767.0,0.003]
["bitfinex","BTCUSD",1735186270687,0.00101375,98773.0,98764.0,0.01006672]
["bitfinex","BTCUSD",1735186270887,0.0455,98774.0,98764.0,0.01006672]
["bitfinex","BTCUSD",1735186271093,0.00101375,98778.0,98764.0,0.01006672]
["bitfinex","BTCUSD",1735186271209,0.00101375,98778.0,98766.0,0.161999]
["bitfinex","BTCUSD",1735186271425,0.0779,98780.0,98774.0,0.161985]
["bitfinex","BTCUSD",1735186271689,0.0779,98780.0,98775.0,0.00349681]
["bitfinex","BTCUSD",1735186271907,0.0779,98780.0,98768.0,0.00101234]
["bitfinex","BTCUSD",1735186272138,0.0779,98780.0,98776.0,0.00349615]
["bitfinex","BTCUSD",1735186272367,0.0779,98780.0,98769.0,0.10398632]
["bitfinex","BTCUSD",1735186272564,0.0789,98780.0,98770.0,0.00101234]
["bitfinex","BTCUSD",1735186272849,0.0789,98780.0,98771.0,0.10398632]
["bitfinex","BTCUSD",1735186273265,0.0789,98780.0,98772.0,0.00349881]
["bitfinex","BTCUSD",1735186274416,0.0779,98780.0,98772.0,0.00349881]
["bitfinex","BTCUSD",1735186274629,0.0779,98780.0,98773.0,0.161987]
["bitfinex","BTCUSD",1735186274845,0.001,98780.0,98772.0,0.00349881]
["bitfinex","BTCUSD",1735186275062,0.001,98780.0,98774.0,0.00349748]
["bitfinex","BTCUSD",1735186275288,0.00101375,98787.0,98773.0,0.00349814]
["bitfinex","BTCUSD",1735186275489,0.001,98780.0,98775.0,0.00349681]
["bitfinex","BTCUSD",1735186275916,0.0816,98788.0,98776.0,0.00349615]
["bitfinex","BTCUSD",1735186276124,0.0816,98788.0,98773.0,0.161986]
["bitfinex","BTCUSD",1735186276331,0.001,98780.0,98777.0,0.00349548]
["bitfinex","BTCUSD",1735186276536,0.0011716,98780.0,98773.0,0.161986]
["bitfinex","BTCUSD",1735186276749,0.0011716,98780.0,98778.0,0.00349481]
["bitfinex","BTCUSD",1735186276982,0.0011716,98780.0,98773.0,0.161986]
["bitfinex","BTCUSD",1735186277202,0.0011716,98780.0,98779.0,0.00349415]
["bitfinex","BTCUSD",1735186277408,0.0011716,98780.0,98772.0,0.161989]
["bitfinex","BTCUSD",1735186277613,0.0001716,98780.0,98779.0,0.00349514]
["bitfinex","BTCUSD",1735186277793,0.0001716,98780.0,98772.0,0.26597532]
["bitfinex","BTCUSD",1735186278000,0.0001716,98780.0,98779.0,0.00349514]
["bitfinex","BTCUSD",1735186278218,0.0001716,98780.0,98772.0,0.26597532]
["bitfinex","BTCUSD",1735186278362,0.0001716,98780.0,98779.0,0.00349514]
["bitfinex","BTCUSD",1735186278573,0.0011716,98780.0,98772.0,0.26597532]
["bitfinex","BTCUSD",1735186278778,0.0011716,98780.0,98779.0,0.00349514]
["bitfinex","BTCUSD",1735186279006,0.0011716,98780.0,98772.0,0.26597532]
["bitfinex","BTCUSD",1735186279490,0.0001716,98780.0,98773.0,0.00349913]
["bitfinex","BTCUSD",1735186280810,0.0011716,98780.0,98773.0,0.00349913]
["bitfinex","BTCUSD",1735186281331,0.0001716,98780.0,98773.0,0.00349913]
["bitfinex","BTCUSD",1735186281551,0.0011716,98780.0,98773.0,0.00349913]
["bitfinex","BTCUSD",1735186283107,0.0011716,98780.0,98773.0,0.00553544]
["bitfinex","BTCUSD",1735186285879,0.1271,98779.0,98773.0,0.00553544]
["bitfinex","BTCUSD",1735186286105,0.16299275,98778.0,98773.0,0.00553544]
["bitfinex","BTCUSD",1735186286311,0.16299275,98778.0,98753.0,0.2975026]
["bitfinex","BTCUSD",1735186286312,0.161985,98775.0,98758.0,0.162011]
["bitfinex","BTCUSD",1735186286525,0.00101375,98774.0,98753.0,0.2975026]
["bitfinex","BTCUSD",1735186286776,0.00101375,98774.0,98765.0,0.00475526]
["bitfinex","BTCUSD",1735186286987,0.161999,98766.0,98752.0,0.0903224]
["bitfinex","BTCUSD",1735186287227,0.161999,98766.0,98764.0,8.58e-05]
["bitfinex","BTCUSD",1735186287228,0.58270007,98765.0,98764.0,8.58e-05]
["bitfinex","BTCUSD",1735186287443,0.28972,98753.0,98752.0,0.0903224]
["bitfinex","BTCUSD",1735186287673,0.28972,98753.0,98752.0,0.09037439]
["bitfinex","BTCUSD",1735186287888,0.28972,98753.0,98752.0,0.09907063]
["bitfinex","BTCUSD",1735186288513,0.28972,98753.0,98752.0,0.00874823]
["bitfinex","BTCUSD",1735186288864,0.28972,98753.0,98752.0,5.199e-05]
["bitfinex","BTCUSD",1735186289288,0.28972,98753.0,98752.0,0.00205199]
["bitfinex","BTCUSD",1735186289892,0.28972,98753.0,98722.0,0.16207]
["bitfinex","BTCUSD",1735186289893,0.1,98735.0,98714.0,8.58e-05]
["bitfinex","BTCUSD",1735186290107,0.162079,98718.0,98714.0,8.58e-05]
["bitfinex","BTCUSD",1735186290344,0.162081,98716.0,98714.0,8.58e-05]
["bitfinex","BTCUSD",1735186290565,0.162081,98716.0,98715.0,0.00735999]
["bitfinex","BTCUSD",1735186290948,0.162081,98716.0,98714.0,8.58e-05]
["bitfinex","BTCUSD",1735186291182,0.162081,98716.0,98715.0,0.00735999]
["bitfinex","BTCUSD",1735186291389,0.162081,98716.0,98714.0,8.58e-05]
["bitfinex","BTCUSD",1735186291594,0.162081,98716.0,98715.0,0.00735999]
["bitfinex","BTCUSD",1735186292040,0.162081,98716.0,98714.0,0.00260613]
["bitfinex","BTCUSD",1735186292597,0.00101375,98715.0,98714.0,0.00260613]
["bitfinex","BTCUSD",1735186292982,0.00101375,98715.0,98714.0,0.00060613]
["bitfinex","BTCUSD",1735186293189,0.162071,98723.0,98715.0,0.002]
["bitfinex","BTCUSD",1735186293190,0.00101375,98722.0,98715.0,0.002]
["bitfinex","BTCUSD",1735186293393,0.09023373,98733.0,98716.0,0.16208]
["bitfinex","BTCUSD",1735186293627,0.162059,98729.0,98714.0,0.00060613]
["bitfinex","BTCUSD",1735186293797,0.00101375,98728.0,98717.0,0.00761296]
["bitfinex","BTCUSD",1735186294158,0.00101375,98728.0,98718.0,0.00761074]
["bitfinex","BTCUSD",1735186294425,0.162063,98727.0,98718.0,0.00761074]
["bitfinex","BTCUSD",1735186294646,0.00101375,98726.0,98714.0,0.10459245]
["bitfinex","BTCUSD",1735186294873,0.00101375,98726.0,98719.0,0.00760852]
["bitfinex","BTCUSD",1735186295060,0.00101375,98726.0,98714.0,0.11059245]
["bitfinex","BTCUSD",1735186295281,0.00101375,98726.0,98714.0,0.10559245]
["bitfinex","BTCUSD",1735186295420,0.16307275,98729.0,98715.0,0.00761741]
["bitfinex","BTCUSD",1735186295635,0.00101375,98728.0,98718.0,0.002]
["bitfinex","BTCUSD",1735186295857,0.00101375,98728.0,98719.0,0.00772192]
["bitfinex","BTCUSD",1735186296056,0.002,98726.0,98719.0,0.00772192]
["bitfinex","BTCUSD",1735186296481,0.00101375,98733.0,98719.0,0.00772192]
["bitfinex","BTCUSD",1735186296713,0.002,98728.0,98714.0,0.10459245]
["bitfinex","BTCUSD",1735186297172,0.005,98728.0,98715.0,0.00771878]
["bitfinex","BTCUSD",1735186297585,0.00101375,98727.0,98715.0,0.00771878]
["bitfinex","BTCUSD",1735186297783,0.00301375,98728.0,98715.0,0.00771878]
["bitfinex","BTCUSD",1735186297991,0.00301375,98728.0,98716.0,0.162081]
["bitfinex","BTCUSD",1735186298229,0.002,98728.0,98718.0,0.162077]
["bitfinex","BTCUSD",1735186298449,0.002,98728.0,98724.0,0.162067]
["bitfinex","BTCUSD",1735186298767,0.002,98728.0,98725.0,0.11269567]
["bitfinex","BTCUSD",1735186298902,0.002,98726.0,98725.0,0.11269567]
["bitfinex","BTCUSD",1735186299107,0.162033,98745.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735186299307,0.00101375,98744.0,98728.0,0.162061]
["bitfinex","BTCUSD",1735186299516,0.00101375,98744.0,98727.0,0.11166605]
["bitfinex","BTCUSD",1735186299719,0.162033,98745.0,98729.0,0.00767015]
["bitfinex","BTCUSD",1735186299919,0.00101375,98746.0,98730.0,0.162058]
["bitfinex","BTCUSD",1735186300170,0.00101375,98746.0,98730.0,0.16972593]
["bitfinex","BTCUSD",1735186300377,0.00101375,98746.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735186300585,0.0817,98747.0,98733.0,0.10398632]
["bitfinex","BTCUSD",1735186300796,0.003,98744.0,98733.0,0.11164758]
["bitfinex","BTCUSD",1735186300999,0.003,98744.0,98735.0,0.162049]
["bitfinex","BTCUSD",1735186301215,0.0817,98747.0,98733.0,0.11164758]
["bitfinex","BTCUSD",1735186301430,0.16604475,98746.0,98736.0,0.0076546]
["bitfinex","BTCUSD",1735186301623,0.002,98744.0,98734.0,0.00765904]
["bitfinex","BTCUSD",1735186301774,0.16604475,98746.0,98737.0,0.00765238]
["bitfinex","BTCUSD",1735186302028,0.16604475,98746.0,98734.0,0.10398632]
["bitfinex","BTCUSD",1735186302204,0.002,98744.0,98734.0,0.10398632]
["bitfinex","BTCUSD",1735186302516,0.002,98744.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186302879,0.16304475,98746.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186303084,0.002,98744.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186303290,0.004,98744.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186303715,0.002,98744.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186304555,0.162031,98746.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186305605,0.0817,98747.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186305961,0.002,98744.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186306331,0.0817,98747.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186306533,0.002,98746.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186306734,0.0464,98739.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186306932,0.0817,98737.0,98735.0,0.00765682]
["bitfinex","BTCUSD",1735186307116,0.00101375,98736.0,98726.0,0.00977325]
["bitfinex","BTCUSD",1735186307317,0.00101375,98736.0,98720.0,0.10646678]
["bitfinex","BTCUSD",1735186307547,0.002,98744.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735186307781,0.002,98744.0,98733.0,0.10398632]
["bitfinex","BTCUSD",1735186307986,0.002,98744.0,98740.0,0.16204]
["bitfinex","BTCUSD",1735186308392,0.002,98744.0,98741.0,0.00635935]
["bitfinex","BTCUSD",1735186309011,0.162036,98744.0,98741.0,0.00635935]
["bitfinex","BTCUSD",1735186309357,0.00101375,98748.0,98733.0,0.005]
["bitfinex","BTCUSD",1735186309562,0.0001716,98750.0,98724.0,0.162066]
["bitfinex","BTCUSD",1735186309563,0.00101375,98747.0,98726.0,0.162064]
["bitfinex","BTCUSD",1735186309773,0.0817,98746.0,98733.0,0.00977726]
["bitfinex","BTCUSD",1735186309977,0.001,98744.0,98727.0,0.11037677]
["bitfinex","BTCUSD",1735186310203,0.00201375,98744.0,98734.0,0.0063749]
["bitfinex","BTCUSD",1735186310408,0.00201375,98744.0,98727.0,0.10398632]
["bitfinex","BTCUSD",1735186310612,0.00101375,98744.0,98727.0,0.10398632]
["bitfinex","BTCUSD",1735186310792,0.16304875,98744.0,98741.0,0.005]
["bitfinex","BTCUSD",1735186311163,0.16304875,98744.0,98727.0,0.10398632]
["bitfinex","BTCUSD",1735186311573,0.16304875,98744.0,98728.0,0.00638823]
["bitfinex","BTCUSD",1735186311773,0.16304875,98744.0,98728.0,0.11037455]
["bitfinex","BTCUSD",1735186311981,0.0817,98746.0,98730.0,0.162058]
["bitfinex","BTCUSD",1735186312181,0.0817,98746.0,98731.0,0.10499907]
["bitfinex","BTCUSD",1735186312355,0.00101375,98745.0,98732.0,0.162054]
["bitfinex","BTCUSD",1735186312554,0.243732,98746.0,98732.0,0.10398632]
["bitfinex","BTCUSD",1735186312785,0.00101375,98745.0,98733.0,0.00637712]
["bitfinex","BTCUSD",1735186315032,0.162047,98737.0,98733.0,0.00637712]
["bitfinex","BTCUSD",1735186315232,0.162049,98735.0,98733.0,0.00637712]
["bitfinex","BTCUSD",1735186315433,0.162053,98733.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186315642,0.162053,98733.0,98730.0,0.00985247]
["bitfinex","BTCUSD",1735186315868,0.162053,98733.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186316286,0.00101375,98732.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186316510,0.162056,98731.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186316721,0.162063,98727.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186316946,0.162066,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186317230,0.244566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186318828,0.344566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186319458,0.346566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186319887,0.344566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186320086,0.346566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186320908,0.347566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186321328,0.346566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186321548,0.347566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186328688,0.247566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186329330,0.347566,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186330896,0.55155232,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186332484,0.64178605,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186333110,0.17573373,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186333322,0.09323373,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186333740,0.00401375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186333950,0.08321375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186334171,0.08121375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186334468,0.08321375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186334984,0.08021375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186335157,0.08121375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186335333,0.08021375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186335741,0.08221375,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186336655,0.43520007,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186336863,0.43418632,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186337252,0.43318632,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186337871,0.56853691,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186338085,0.56953691,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186338290,0.67951463,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186338700,0.72871463,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186339111,0.59336404,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186340148,1.15373007,98725.0,98724.0,8.58e-05]
["bitfinex","BTCUSD",1735186340768,0.162122,98691.0,98671.0,0.0483]
["bitfinex","BTCUSD",1735186340980,0.162122,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186341389,0.26313575,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186341594,0.262122,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186342010,0.51610832,98691.0,98690.0,0.00724089]
["bitfinex","BTCUSD",1735186342209,0.69530832,98691.0,98690.0,0.00724089]
["bitfinex","BTCUSD",1735186342450,0.69530832,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186342865,0.74450832,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186343946,0.74550832,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186344347,0.74750832,98691.0,98690.0,0.00124089]
["bitfinex","BTCUSD",1735186344544,0.74750832,98691.0,98690.0,0.00024089]
["bitfinex","BTCUSD",1735186344753,0.75450832,98691.0,98690.0,0.00124089]
["bitfinex","BTCUSD",1735186349470,0.65450832,98691.0,98690.0,0.00124089]
["bitfinex","BTCUSD",1735186349981,0.75450832,98691.0,98690.0,0.00124089]
["bitfinex","BTCUSD",1735186353169,0.85823217,98691.0,98690.0,0.00124089]
["bitfinex","BTCUSD",1735186354672,0.162155,98671.0,98666.0,8.58e-05]
["bitfinex","BTCUSD",1735186354959,0.16316875,98671.0,98666.0,8.58e-05]
["bitfinex","BTCUSD",1735186356263,0.162151,98674.0,98666.0,8.58e-05]
["bitfinex","BTCUSD",1735186356477,0.00101375,98682.0,98670.0,0.10407202]
["bitfinex","BTCUSD",1735186356727,0.00101375,98690.0,98679.0,0.162141]
["bitfinex","BTCUSD",1735186357224,0.00101375,98690.0,98681.0,0.162138]
["bitfinex","BTCUSD",1735186357470,0.004,98691.0,98680.0,0.06520008]
["bitfinex","BTCUSD",1735186357680,0.00101375,98690.0,98682.0,0.00609563]
["bitfinex","BTCUSD",1735186357868,0.162121,98692.0,98681.0,0.00609786]
["bitfinex","BTCUSD",1735186358089,0.001,98690.0,98683.0,0.00609341]
["bitfinex","BTCUSD",1735186358294,0.00015572,98697.0,98677.0,0.0010133]
["bitfinex","BTCUSD",1735186358498,0.001,98690.0,98685.0,0.162132]
["bitfinex","BTCUSD",1735186358717,0.001,98691.0,98685.0,0.162132]
["bitfinex","BTCUSD",1735186358922,0.001,98691.0,98686.0,0.00607471]
["bitfinex","BTCUSD",1735186359128,0.002,98692.0,98686.0,0.00607471]
["bitfinex","BTCUSD",1735186359532,0.001,98690.0,98686.0,0.00607471]
["bitfinex","BTCUSD",1735186359749,0.00096412,98692.0,98686.0,0.00607471]
["bitfinex","BTCUSD",1735186360602,0.00096412,98692.0,98684.0,0.162133]
["bitfinex","BTCUSD",1735186360798,0.00015572,98697.0,98687.0,0.00607249]
["bitfinex","BTCUSD",1735186361005,0.00015572,98697.0,98686.0,0.001]
["bitfinex","BTCUSD",1735186361238,0.00015572,98697.0,98688.0,0.00607026]
["bitfinex","BTCUSD",1735186361419,0.00015572,98697.0,98687.0,0.00607249]
["bitfinex","BTCUSD",1735186361628,0.00015572,98697.0,98689.0,0.00606804]
["bitfinex","BTCUSD",1735186361828,0.00015572,98697.0,98688.0,0.00607026]
["bitfinex","BTCUSD",1735186362032,0.00015572,98697.0,98690.0,0.00606582]
["bitfinex","BTCUSD",1735186362236,0.00015572,98697.0,98689.0,0.00606804]
["bitfinex","BTCUSD",1735186362433,0.00015572,98697.0,98691.0,0.00606359]
["bitfinex","BTCUSD",1735186362678,0.00015572,98697.0,98690.0,0.00606582]
["bitfinex","BTCUSD",1735186362877,0.00015572,98697.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186363139,0.00015572,98697.0,98691.0,0.00606359]
["bitfinex","BTCUSD",1735186363343,0.00015572,98697.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186363691,0.162127,98688.0,98687.0,0.00613556]
["bitfinex","BTCUSD",1735186363896,0.00101375,98688.0,98687.0,0.00613556]
["bitfinex","BTCUSD",1735186364098,0.00101375,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186364300,0.162118,98693.0,98690.0,0.001]
["bitfinex","BTCUSD",1735186364480,0.00101375,98694.0,98690.0,0.001]
["bitfinex","BTCUSD",1735186364677,0.00015572,98697.0,98690.0,0.001]
["bitfinex","BTCUSD",1735186364886,0.00015572,98697.0,98691.0,0.00561437]
["bitfinex","BTCUSD",1735186364887,0.00116947,98697.0,98691.0,0.00561437]
["bitfinex","BTCUSD",1735186365467,0.00116947,98697.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186365714,0.001,98694.0,98692.0,0.00561215]
["bitfinex","BTCUSD",1735186365920,0.001,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186366333,0.001,98694.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186366975,0.00416947,98697.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186367148,0.00101375,98696.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186367343,0.00101375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186367489,0.00101375,98696.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186367695,0.00101375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186367914,0.001,98694.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186368113,0.001,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186368314,0.001,98694.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186368685,0.00101375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186368836,0.00301375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186369045,0.00601375,98696.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186369476,0.00601375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186369833,0.00601375,98696.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186370065,0.00401375,98696.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186370275,0.001,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186370477,0.003,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186370713,0.00101375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186371104,0.00601375,98696.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186371333,0.00101375,98695.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186371745,0.002,98694.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186372007,0.00201375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186373010,0.00201375,98693.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186373387,0.00201375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186373694,0.00101375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186373927,0.00101375,98694.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186374124,0.00101375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186374327,0.00301375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186374551,0.00101375,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186374763,0.001,98693.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186374964,0.003,98693.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186375419,0.00101375,98692.0,98687.0,0.00562327]
["bitfinex","BTCUSD",1735186375628,0.00101375,98692.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186376809,0.003,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186377023,0.001,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186377226,0.00101375,98695.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186377427,0.002,98692.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186377697,0.001,98692.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186377896,0.002,98693.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186378313,0.437928,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186378544,0.54191432,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186380522,0.54391432,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186381172,0.44791432,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186381826,0.0818,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186382044,0.006,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186384622,0.00701375,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186388826,0.18581375,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186389067,0.43850007,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186389278,0.58748632,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186390198,0.3815,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186390383,0.3805,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186390588,0.3845,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186392581,0.48848632,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186392999,0.58848632,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186394294,0.91907722,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735186394693,0.92707722,98687.0,98686.0,0.0010857]
["bitfinex","BTCUSD",1735186394895,0.324323,98667.0,98655.0,0.00978695]
["bitfinex","BTCUSD",1735186395103,0.00101375,98666.0,98642.0,0.210801]
["bitfinex","BTCUSD",1735186395707,0.162173,98660.0,98642.0,0.162201]
["bitfinex","BTCUSD",1735186396028,0.00101375,98659.0,98642.0,0.162201]
["bitfinex","BTCUSD",1735186396211,0.00101375,98659.0,98651.0,0.01004933]
["bitfinex","BTCUSD",1735186396413,0.00101375,98659.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186396882,0.00101375,98659.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186397095,7.879e-05,98660.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186397389,0.00107879,98660.0,98651.0,0.0051857]
["bitfinex","BTCUSD",1735186397692,0.00101375,98659.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186397911,0.00101375,98659.0,98651.0,0.0061857]
["bitfinex","BTCUSD",1735186398132,0.162176,98658.0,98651.0,0.0061857]
["bitfinex","BTCUSD",1735186398333,0.00101375,98657.0,98651.0,0.0061857]
["bitfinex","BTCUSD",1735186398882,0.00101375,98657.0,98651.0,0.0041857]
["bitfinex","BTCUSD",1735186399092,0.00101375,98657.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186399318,0.00101375,98657.0,98651.0,0.0051857]
["bitfinex","BTCUSD",1735186399748,0.00101375,98657.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186399947,0.00101375,98657.0,98651.0,0.0041857]
["bitfinex","BTCUSD",1735186400346,7.879e-05,98660.0,98651.0,0.0041857]
["bitfinex","BTCUSD",1735186402004,7.879e-05,98660.0,98651.0,0.0031857]
["bitfinex","BTCUSD",1735186402343,7.879e-05,98660.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186402597,7.879e-05,98660.0,98651.0,0.0031857]
["bitfinex","BTCUSD",1735186405172,7.879e-05,98660.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186405421,0.16325179,98660.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186405659,0.00101375,98659.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186409738,0.162176,98658.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186409953,0.00101375,98657.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186411649,0.00101375,98657.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186413360,0.0791,98656.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186414104,0.00118535,98659.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186415122,0.00118535,98659.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186415708,0.00118535,98659.0,98651.0,0.0011857]
["bitfinex","BTCUSD",1735186416367,0.00118535,98659.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186417513,0.162178,98657.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186417713,0.162181,98655.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186417941,0.00101375,98654.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186418175,0.162184,98653.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186418391,0.00101375,98652.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186419024,0.162176,98658.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186419228,0.162179,98656.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186419445,0.00101375,98655.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186419653,0.00101375,98655.0,98651.0,0.0041857]
["bitfinex","BTCUSD",1735186420305,0.00101375,98655.0,98651.0,0.0031857]
["bitfinex","BTCUSD",1735186420751,0.00118535,98659.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186420951,0.16318975,98658.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186421703,0.16318975,98658.0,98651.0,0.0021857]
["bitfinex","BTCUSD",1735186421910,0.16318975,98658.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186425364,0.00101375,98658.0,98651.0,0.0001857]
["bitfinex","BTCUSD",1735186425567,0.0001716,98659.0,98658.0,0.162176]
["bitfinex","BTCUSD",1735186426129,0.0001716,98659.0,98653.0,0.162184]
["bitfinex","BTCUSD",1735186426329,0.0001716,98659.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735186427415,0.0001716,98659.0,98655.0,0.162181]
["bitfinex","BTCUSD",1735186427592,0.0001716,98659.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1735186428845,0.0001716,98659.0,98656.0,0.10598632]
["bitfinex","BTCUSD",1735186429422,0.0001716,98659.0,98656.0,0.10698632]
["bitfinex","BTCUSD",1735186440800,0.0001716,98659.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735186440972,0.0001716,98659.0,98658.0,0.10398632]
["bitfinex","BTCUSD",1735186441210,0.0001716,98659.0,98658.0,0.10499979]
["bitfinex","BTCUSD",1735186442286,0.0001716,98659.0,98656.0,0.002]
["bitfinex","BTCUSD",1735186442492,0.0001716,98659.0,98656.0,0.10598632]
["bitfinex","BTCUSD",1735186442677,0.0001716,98659.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1735186443007,0.0001716,98659.0,98657.0,0.002]
["bitfinex","BTCUSD",1735186443218,0.0771,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1735186443391,0.07811375,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1735186443655,0.162178,98657.0,98656.0,0.002]
["bitfinex","BTCUSD",1735186443838,0.16319175,98657.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186444056,0.162181,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186444281,0.16319475,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186444896,0.34029475,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186445099,0.339281,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186446374,0.339281,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186446801,0.339281,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186446989,0.339281,98655.0,98654.0,0.0030858]
["bitfinex","BTCUSD",1735186447196,0.339281,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186451050,0.340281,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186452029,0.43107683,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186453097,0.340281,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186456293,0.1781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186456534,0.17911375,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186457117,0.07911375,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186457324,0.0781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186457689,0.1781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186458285,0.0781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186459709,0.1781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186462882,0.0781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186463090,0.1781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186464205,0.0781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186464414,0.1781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186465903,0.0781,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186467846,0.0782716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186468166,0.1782716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186469229,0.0772716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186469426,0.1772716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186469630,0.0772716,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186470074,0.1772716,98655.0,98654.0,0.0030858]
["bitfinex","BTCUSD",1735186471552,0.17828535,98655.0,98654.0,0.0030858]
["bitfinex","BTCUSD",1735186471987,0.37538535,98655.0,98654.0,0.0030858]
["bitfinex","BTCUSD",1735186472183,0.3743716,98655.0,98654.0,0.0030858]
["bitfinex","BTCUSD",1735186472813,0.3743716,98655.0,98654.0,0.0020858]
["bitfinex","BTCUSD",1735186473025,0.47835792,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186473505,0.81318501,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186474856,0.60919869,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186475036,0.93575198,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186475688,0.83575198,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186475893,0.70919869,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186477082,0.71219869,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186477488,0.3803716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186477714,0.3773716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186477884,0.3743716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186478086,0.3773716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186478286,0.3783716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186479040,0.3773716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186479211,0.3783716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186479413,0.3753716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186479836,0.3783716,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186480009,0.48235792,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186480209,0.51387589,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186480410,0.48235792,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186482904,1.04371673,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186484496,1.27919985,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186484707,1.17521353,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186484916,0.94854499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186485349,0.97054499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186485564,0.94754499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186485769,0.95054499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186486218,0.94754499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186486423,0.95654499,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186486845,0.95654499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186486846,0.94754499,98655.0,98654.0,8.58e-05]
["bitfinex","BTCUSD",1735186487027,0.95654499,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186487223,0.95354499,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186487370,1.23054724,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186487811,1.22554724,98655.0,98654.0,0.0010858]
["bitfinex","BTCUSD",1735186488260,0.162219,98632.0,98625.0,8.57e-05]
["bitfinex","BTCUSD",1735186488583,0.283719,98632.0,98625.0,8.57e-05]
["bitfinex","BTCUSD",1735186488902,0.238219,98632.0,98625.0,8.57e-05]
["bitfinex","BTCUSD",1735186489797,0.239219,98632.0,98625.0,8.57e-05]
["bitfinex","BTCUSD",1735186491009,0.340219,98632.0,98625.0,8.57e-05]
["bitfinex","BTCUSD",1735186502801,0.340219,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186506780,0.240219,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186507106,0.002,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186507534,0.002,98632.0,98631.0,0.16448583]
["bitfinex","BTCUSD",1735186507958,0.002,98632.0,98631.0,0.17436168]
["bitfinex","BTCUSD",1735186508172,0.002,98632.0,98631.0,0.22216168]
["bitfinex","BTCUSD",1735186508383,0.00174532,98632.0,98631.0,0.24414787]
["bitfinex","BTCUSD",1735186508805,0.00174532,98632.0,98631.0,0.34414787]
["bitfinex","BTCUSD",1735186509039,0.09082467,98659.0,98632.0,0.123]
["bitfinex","BTCUSD",1735186509238,0.09082467,98659.0,98650.0,0.162188]
["bitfinex","BTCUSD",1735186509440,0.09082467,98659.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1735186509851,0.00101375,98658.0,98638.0,0.162207]
["bitfinex","BTCUSD",1735186510048,0.00101375,98658.0,98640.0,0.162206]
["bitfinex","BTCUSD",1735186510247,0.00101375,98658.0,98642.0,0.162202]
["bitfinex","BTCUSD",1735186510453,0.00101375,98658.0,98651.0,0.002]
["bitfinex","BTCUSD",1735186510659,0.00101375,98658.0,98643.0,0.10398632]
["bitfinex","BTCUSD",1735186510848,0.0001716,98659.0,98644.0,0.16321267]
["bitfinex","BTCUSD",1735186511055,0.0001716,98659.0,98652.0,0.162184]
["bitfinex","BTCUSD",1735186511228,0.0001716,98659.0,98654.0,0.162182]
["bitfinex","BTCUSD",1735186511450,0.0001716,98659.0,98654.0,0.31396832]
["bitfinex","BTCUSD",1735186512691,0.0001716,98659.0,98651.0,0.003]
["bitfinex","BTCUSD",1735186512916,0.0001716,98659.0,98654.0,0.004]
["bitfinex","BTCUSD",1735186513128,0.0011716,98655.0,98654.0,0.11698632]
["bitfinex","BTCUSD",1735186514122,0.0011716,98655.0,98654.0,0.11298632]
["bitfinex","BTCUSD",1735186515371,0.0001716,98655.0,98654.0,0.10798632]
["bitfinex","BTCUSD",1735186515565,0.0001716,98655.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735186515780,0.0011716,98655.0,98654.0,0.11098632]
["bitfinex","BTCUSD",1735186516154,0.0011716,98655.0,98654.0,0.11398632]
["bitfinex","BTCUSD",1735186516910,0.0011716,98655.0,98654.0,0.01]
["bitfinex","BTCUSD",1735186517189,0.1011716,98655.0,98654.0,0.01]
["bitfinex","BTCUSD",1735186517420,0.1777716,98655.0,98654.0,0.01]
["bitfinex","BTCUSD",1735186517840,0.1777716,98655.0,98654.0,0.007]
["bitfinex","BTCUSD",1735186518050,0.1777716,98655.0,98654.0,0.009]
["bitfinex","BTCUSD",1735186518700,0.1777716,98655.0,98654.0,0.007]
["bitfinex","BTCUSD",1735186518911,0.1797716,98655.0,98654.0,0.007]
["bitfinex","BTCUSD",1735186519133,0.162186,98652.0,98644.0,0.01025554]
["bitfinex","BTCUSD",1735186519353,0.1476,98650.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186519553,0.1,98643.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186519734,0.162204,98641.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186519940,0.162207,98639.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186520143,0.00101375,98638.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186521138,0.00101375,98638.0,98631.0,0.01049165]
["bitfinex","BTCUSD",1735186521336,0.0766,98636.0,98631.0,0.01049165]
["bitfinex","BTCUSD",1735186521540,0.00101375,98635.0,98631.0,0.01149165]
["bitfinex","BTCUSD",1735186522184,0.00101375,98635.0,98631.0,0.01449165]
["bitfinex","BTCUSD",1735186522617,0.00101375,98635.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186522618,0.162215,98634.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186522816,0.162219,98632.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186523031,0.001,98635.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186523246,0.00101375,98634.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186523443,0.00101375,98634.0,98631.0,0.0011857]
["bitfinex","BTCUSD",1735186523871,0.00101375,98634.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186524436,0.00101375,98634.0,98631.0,0.0021857]
["bitfinex","BTCUSD",1735186525054,0.00101375,98634.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186525258,0.00101375,98634.0,98631.0,0.0031857]
["bitfinex","BTCUSD",1735186525808,0.00101375,98634.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186525978,0.262219,98632.0,98631.0,0.0011857]
["bitfinex","BTCUSD",1735186526331,0.262219,98632.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186526595,0.1284,98633.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186526770,0.00101375,98632.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186526949,0.00101375,98632.0,98631.0,0.0011857]
["bitfinex","BTCUSD",1735186527154,0.10101375,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186528348,0.10301375,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186528685,0.10201375,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186528878,0.10301375,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186530476,0.18501375,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186530678,0.48540007,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186530878,0.48438632,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186536233,0.70832749,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186537020,0.60638632,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186537231,0.60955792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186537659,0.60655792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186538032,0.41255792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186538250,0.38855792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186538456,0.48855792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186538898,0.4790103,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186539102,0.5880103,98632.0,98631.0,0.0011857]
["bitfinex","BTCUSD",1735186539654,0.5790103,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186540065,0.5880103,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186540274,0.49755792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186540873,0.42055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186541078,0.52055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186541279,0.62055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186542546,0.52055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186542887,0.62055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186547968,0.42055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186548149,0.49755792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186550197,0.62055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186557527,0.65204219,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186557722,0.75068364,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186557923,0.65204219,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186558064,0.62055792,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186558661,0.65204813,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186561575,0.55204813,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186561765,0.65204813,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186562979,0.78802774,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186563386,0.68802774,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186563613,0.58802774,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186563813,0.45204813,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186564059,0.52904813,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186564241,0.04666181,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186564369,0.04666181,98632.0,98631.0,0.01013086]
["bitfinex","BTCUSD",1735186564583,0.0151716,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186564991,0.0091716,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186565363,0.0001716,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186565568,0.0001716,98632.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186565774,0.0011716,98632.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186565977,0.0011716,98632.0,98631.0,0.0001857]
["bitfinex","BTCUSD",1735186566182,0.0011716,98632.0,98631.0,0.0021857]
["bitfinex","BTCUSD",1735186567417,0.0011716,98632.0,98631.0,0.01224487]
["bitfinex","BTCUSD",1735186568305,0.0011716,98632.0,98631.0,0.11724497]
["bitfinex","BTCUSD",1735186568506,0.0021716,98632.0,98631.0,0.12224497]
["bitfinex","BTCUSD",1735186570457,0.0021716,98632.0,98631.0,0.12123119]
["bitfinex","BTCUSD",1735186571885,0.0021716,98632.0,98631.0,0.12224495]
["bitfinex","BTCUSD",1735186575349,0.0021716,98632.0,98631.0,0.12123119]
["bitfinex","BTCUSD",1735186575571,0.0021716,98632.0,98631.0,0.0071857]
["bitfinex","BTCUSD",1735186576210,0.0001716,98632.0,98631.0,0.0021857]
["bitfinex","BTCUSD",1735186576588,0.0001716,98632.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186576793,0.0001716,98632.0,98631.0,0.0021857]
["bitfinex","BTCUSD",1735186577002,0.0001716,98632.0,98631.0,0.0051857]
["bitfinex","BTCUSD",1735186577838,0.0001716,98632.0,98631.0,0.0031857]
["bitfinex","BTCUSD",1735186578256,0.0001716,98632.0,98631.0,0.0011857]
["bitfinex","BTCUSD",1735186578496,0.0001716,98632.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186578694,0.0001716,98632.0,98631.0,0.0031857]
["bitfinex","BTCUSD",1735186579034,0.0001716,98632.0,98631.0,0.0041857]
["bitfinex","BTCUSD",1735186581122,0.0001716,98632.0,98631.0,0.10918581]
["bitfinex","BTCUSD",1735186581332,0.0001716,98632.0,98631.0,0.16848581]
["bitfinex","BTCUSD",1735186585178,0.0001716,98632.0,98631.0,0.10918581]
["bitfinex","BTCUSD",1735186591653,0.0001716,98632.0,98631.0,0.15678581]
["bitfinex","BTCUSD",1735186592292,0.0001716,98632.0,98631.0,0.15378581]
["bitfinex","BTCUSD",1735186592526,0.0001716,98632.0,98631.0,0.10618581]
["bitfinex","BTCUSD",1735186592740,0.0001716,98632.0,98631.0,0.10517202]
["bitfinex","BTCUSD",1735186592934,0.0001716,98632.0,98631.0,0.10417202]
["bitfinex","BTCUSD",1735186593148,0.0011716,98632.0,98631.0,0.11218578]
["bitfinex","BTCUSD",1735186594308,0.0813716,98632.0,98631.0,0.0071857]
["bitfinex","BTCUSD",1735186595706,0.0011716,98632.0,98631.0,0.0071857]
["bitfinex","BTCUSD",1735186597690,0.0011716,98632.0,98631.0,0.11218585]
["bitfinex","BTCUSD",1735186601419,0.0011716,98632.0,98631.0,0.11117202]
["bitfinex","BTCUSD",1735186602105,0.0011716,98632.0,98631.0,0.11218579]
["bitfinex","BTCUSD",1735186602833,0.0011716,98632.0,98631.0,0.11117202]
["bitfinex","BTCUSD",1735186603470,0.0011716,98632.0,98631.0,0.11218579]
["bitfinex","BTCUSD",1735186603685,0.0011716,98632.0,98631.0,0.11117202]
["bitfinex","BTCUSD",1735186608647,0.03819976,98638.0,98632.0,0.162219]
["bitfinex","BTCUSD",1735186608861,0.03819976,98638.0,98632.0,0.26620532]
["bitfinex","BTCUSD",1735186609781,0.03819976,98638.0,98632.0,0.26720532]
["bitfinex","BTCUSD",1735186611240,0.03819976,98638.0,98632.0,0.27120532]
["bitfinex","BTCUSD",1735186612002,0.03819976,98638.0,98632.0,0.43342432]
["bitfinex","BTCUSD",1735186612377,0.00262438,98641.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735186612575,0.00262438,98641.0,98638.0,0.324417]
["bitfinex","BTCUSD",1735186612781,0.00262438,98641.0,98640.0,0.162206]
["bitfinex","BTCUSD",1735186613024,0.00262438,98641.0,98640.0,0.26619232]
["bitfinex","BTCUSD",1735186613668,0.00262438,98641.0,98640.0,0.10398632]
["bitfinex","BTCUSD",1735186613877,0.08352438,98641.0,98640.0,0.02008392]
["bitfinex","BTCUSD",1735186614088,0.08352438,98641.0,98639.0,0.0910091]
["bitfinex","BTCUSD",1735186615153,0.08452438,98641.0,98640.0,0.006]
["bitfinex","BTCUSD",1735186615369,0.08452438,98641.0,98640.0,0.007]
["bitfinex","BTCUSD",1735186615582,0.08352438,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1735186615755,0.08352438,98641.0,98634.0,0.162215]
["bitfinex","BTCUSD",1735186615756,0.08352438,98641.0,98639.0,0.005]
["bitfinex","BTCUSD",1735186615983,0.08352438,98641.0,98634.0,0.162215]
["bitfinex","BTCUSD",1735186616135,0.08352438,98641.0,98639.0,0.002]
["bitfinex","BTCUSD",1735186616341,0.08352438,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186617478,0.08352438,98641.0,98639.0,0.002]
["bitfinex","BTCUSD",1735186618184,0.08352438,98641.0,98634.0,0.26620132]
["bitfinex","BTCUSD",1735186618397,0.08352438,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186618590,0.08352438,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1735186619010,0.08369598,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1735186619512,0.08369598,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186619930,0.13039598,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186620166,0.13039598,98641.0,98640.0,0.01491869]
["bitfinex","BTCUSD",1735186620369,0.13039598,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186620640,0.13673767,98641.0,98640.0,0.005]
["bitfinex","BTCUSD",1735186621680,0.13673767,98641.0,98640.0,0.007]
["bitfinex","BTCUSD",1735186623098,0.29894167,98641.0,98640.0,0.007]
["bitfinex","BTCUSD",1735186623310,0.39894167,98641.0,98640.0,0.007]
["bitfinex","BTCUSD",1735186624242,0.29894167,98641.0,98640.0,0.007]
["bitfinex","BTCUSD",1735186624605,0.29894167,98641.0,98627.0,0.00999677]
["bitfinex","BTCUSD",1735186624805,0.09003767,98641.0,98640.0,0.003]
["bitfinex","BTCUSD",1735186625193,0.09003767,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1735186625396,0.00279598,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1735186625594,0.00279598,98641.0,98637.0,0.324418]
["bitfinex","BTCUSD",1735186625830,0.00279598,98641.0,98637.0,0.42840432]
["bitfinex","BTCUSD",1735186626033,0.00279598,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1735186627559,0.00279598,98641.0,98637.0,0.27634253]
["bitfinex","BTCUSD",1735186627791,0.00279598,98641.0,98638.0,0.10398632]
["bitfinex","BTCUSD",1735186627963,0.00279598,98641.0,98637.0,0.01114721]
["bitfinex","BTCUSD",1735186628169,0.00279598,98641.0,98637.0,0.27634353]
["bitfinex","BTCUSD",1735186628375,0.00279598,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1735186628579,0.00279598,98641.0,98637.0,0.27634353]
["bitfinex","BTCUSD",1735186629171,0.00279598,98641.0,98638.0,0.001]
["bitfinex","BTCUSD",1735186629375,0.00279598,98641.0,98637.0,0.01014721]
["bitfinex","BTCUSD",1735186629784,0.00279598,98641.0,98631.0,0.16341847]
["bitfinex","BTCUSD",1735186629987,0.00279598,98641.0,98632.0,0.10398632]
["bitfinex","BTCUSD",1735186630169,0.00279598,98641.0,98638.0,0.162207]
["bitfinex","BTCUSD",1735186630320,0.00279598,98641.0,98633.0,0.16323071]
["bitfinex","BTCUSD",1735186630519,0.00279598,98641.0,98634.0,0.10500003]
["bitfinex","BTCUSD",1735186631069,0.00279598,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1735186631368,0.00279598,98641.0,98635.0,0.162214]
["bitfinex","BTCUSD",1735186631542,0.00279598,98641.0,98636.0,0.10500004]
["bitfinex","BTCUSD",1735186632230,0.00279598,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1735186632584,0.00279598,98641.0,98636.0,0.10500004]
["bitfinex","BTCUSD",1735186632949,0.00279598,98641.0,98636.0,0.10600004]
["bitfinex","BTCUSD",1735186633487,0.00279598,98641.0,98636.0,0.00201372]
["bitfinex","BTCUSD",1735186633688,0.24631975,98640.0,98636.0,0.001]
["bitfinex","BTCUSD",1735186633843,0.40852575,98640.0,98636.0,0.001]
["bitfinex","BTCUSD",1735186634044,0.162209,98638.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186634303,0.00101375,98637.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186634492,0.00101375,98638.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186634871,0.00634195,98637.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186635073,0.00634195,98637.0,98636.0,0.002]
["bitfinex","BTCUSD",1735186635306,0.00634195,98637.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186635531,0.00634195,98637.0,98633.0,0.26620332]
["bitfinex","BTCUSD",1735186635996,0.0831,98640.0,98633.0,0.26620332]
["bitfinex","BTCUSD",1735186637292,0.0831,98640.0,98636.0,0.003]
["bitfinex","BTCUSD",1735186637720,0.00101375,98639.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186638097,0.00735551,98639.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186638277,0.00735551,98639.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186638478,0.00735551,98639.0,98636.0,0.002]
["bitfinex","BTCUSD",1735186638762,0.00634176,98638.0,98636.0,0.002]
["bitfinex","BTCUSD",1735186638947,0.00634176,98638.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186639192,0.1468,98636.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186639436,0.1,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186639635,0.10101375,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186639841,0.18411375,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186640047,0.19045551,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1735186640486,0.162217,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186640615,0.24633075,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186640846,0.245317,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186641050,0.25165876,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186641925,0.08944176,98633.0,98632.0,0.0020858]
["bitfinex","BTCUSD",1735186642869,0.0831,98633.0,98632.0,0.0020858]
["bitfinex","BTCUSD",1735186643310,0.0831,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186643542,0.0841,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186643744,0.0831,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186644144,0.0831,98633.0,98632.0,0.0020858]
["bitfinex","BTCUSD",1735186644350,0.08411375,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186644733,0.08411375,98633.0,98632.0,0.0040858]
["bitfinex","BTCUSD",1735186644937,0.0831,98633.0,98632.0,0.0040858]
["bitfinex","BTCUSD",1735186645142,0.0831,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186645314,0.08944236,98633.0,98632.0,0.0050858]
["bitfinex","BTCUSD",1735186645553,0.08944236,98633.0,98632.0,0.0070858]
["bitfinex","BTCUSD",1735186645969,0.0831,98633.0,98632.0,0.0070858]
["bitfinex","BTCUSD",1735186646182,0.08411375,98633.0,98632.0,0.0070858]
["bitfinex","BTCUSD",1735186647142,0.09045646,98633.0,98632.0,0.0070858]
["bitfinex","BTCUSD",1735186647969,0.19045646,98633.0,98632.0,0.0070858]
["bitfinex","BTCUSD",1735186648821,0.24005646,98633.0,98632.0,0.0050858]
["bitfinex","BTCUSD",1735186649026,0.23904271,98633.0,98632.0,0.0050858]
["bitfinex","BTCUSD",1735186649235,0.32963775,98633.0,98632.0,0.0050858]
["bitfinex","BTCUSD",1735186649675,0.32963775,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186649890,0.33263775,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186650415,0.24504271,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186650631,0.34902903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186651071,0.35102903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186652518,0.37402903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186653173,0.3843107,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186653581,0.37402903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186654156,0.70861244,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186655354,0.37402903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186656034,0.47402903,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186656348,0.47420063,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186656510,0.60987763,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186657597,0.80803791,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186658470,0.91202423,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186658643,0.80803791,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186658880,0.47420063,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186659083,0.47120063,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186659286,0.46820063,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186659515,0.47620063,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186659694,0.46820063,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735186660082,0.46820063,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186660083,0.60982804,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186660551,0.61382804,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186660965,0.60982804,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735186661180,0.60982804,98633.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186661181,0.512229,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186661380,0.76411532,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186662200,0.76411532,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186662401,0.77045803,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186662621,0.77050988,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186662826,0.77450988,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186663580,0.77650988,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186666426,0.67650988,98626.0,98598.0,0.01033875]
["bitfinex","BTCUSD",1735186667740,0.67650988,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186667741,0.7804962,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186670060,0.29952356,98626.0,98608.0,0.162257]
["bitfinex","BTCUSD",1735186670256,0.25372356,98626.0,98608.0,0.162257]
["bitfinex","BTCUSD",1735186670894,0.25372356,98626.0,98613.0,0.385098]
["bitfinex","BTCUSD",1735186670895,0.01239456,98626.0,98613.0,0.385098]
["bitfinex","BTCUSD",1735186671138,0.10605185,98626.0,98614.0,0.0478]
["bitfinex","BTCUSD",1735186671905,0.10605185,98626.0,98615.0,0.01023722]
["bitfinex","BTCUSD",1735186672112,0.1070656,98626.0,98615.0,0.01023722]
["bitfinex","BTCUSD",1735186672312,0.10605185,98626.0,98615.0,0.01023722]
["bitfinex","BTCUSD",1735186672512,0.10605185,98626.0,98608.0,0.324514]
["bitfinex","BTCUSD",1735186672717,0.10605185,98626.0,98613.0,0.162249]
["bitfinex","BTCUSD",1735186672936,0.10605185,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186674751,0.01239473,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186674962,0.11239473,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186675163,0.01239473,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186675371,0.01239473,98626.0,98614.0,0.07053395]
["bitfinex","BTCUSD",1735186675773,0.11239473,98626.0,98614.0,0.07053395]
["bitfinex","BTCUSD",1735186676279,0.01239473,98626.0,98614.0,0.07053395]
["bitfinex","BTCUSD",1735186677648,0.01239473,98626.0,98615.0,0.211445]
["bitfinex","BTCUSD",1735186677845,0.11239473,98626.0,98615.0,0.21245901]
["bitfinex","BTCUSD",1735186678067,0.10605185,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186678232,0.1070656,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186678630,0.1050656,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186678971,0.1010656,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186679319,0.10740847,98626.0,98614.0,0.00993395]
["bitfinex","BTCUSD",1735186680196,0.10740847,98626.0,98606.0,0.0492]
["bitfinex","BTCUSD",1735186680387,0.13370847,98626.0,98602.0,0.162268]
["bitfinex","BTCUSD",1735186680561,0.25670847,98626.0,98596.0,0.21067]
["bitfinex","BTCUSD",1735186680766,0.25569472,98626.0,98606.0,0.010135]
["bitfinex","BTCUSD",1735186681642,0.25569472,98626.0,98598.0,0.162274]
["bitfinex","BTCUSD",1735186681851,0.25569472,98626.0,98596.0,0.162347]
["bitfinex","BTCUSD",1735186682054,0.35968104,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186682263,0.50968104,98626.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186682463,0.50968104,98626.0,98625.0,0.0010857]
["bitfinex","BTCUSD",1735186684284,0.71366736,98626.0,98625.0,7e-07]
["bitfinex","BTCUSD",1735186684493,0.74512661,98626.0,98625.0,7e-07]
["bitfinex","BTCUSD",1735186684910,0.75540231,98626.0,98625.0,7e-07]
["bitfinex","BTCUSD",1735186685127,0.1,98616.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186685341,0.0773,98613.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186685547,0.20530007,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186685751,0.31164294,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186685955,0.31062919,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735186687446,0.31562919,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735186688859,0.31862919,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735186689073,0.31362919,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735186689261,0.31062919,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735186689619,0.32062919,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735186689799,0.33076234,98612.0,98611.0,0.0001]
["bitfinex","BTCUSD",1735186690010,0.33776234,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735186693011,0.33776234,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186693712,0.20462919,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186693911,0.30462919,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186695032,0.32762919,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186697624,0.12364287,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186697838,0.02334287,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186698252,0.02435662,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186698685,0.01801375,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186699028,0.01501375,98612.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186699226,0.00101375,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186699629,0.00201375,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186699846,0.002,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186700664,0.00301375,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186701644,0.162243,98617.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186701848,0.162241,98619.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186701849,0.00101375,98616.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186702054,0.1,98613.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186702289,0.00101375,98612.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186702500,0.00101375,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186702674,0.00101375,98618.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186702882,0.16325675,98617.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186703501,0.16325675,98617.0,98611.0,0.0031858]
["bitfinex","BTCUSD",1735186703703,0.00101375,98617.0,98611.0,0.0031858]
["bitfinex","BTCUSD",1735186703949,0.00101375,98618.0,98611.0,0.0031858]
["bitfinex","BTCUSD",1735186704160,0.1,98625.0,98612.0,0.162252]
["bitfinex","BTCUSD",1735186704368,0.00101375,98624.0,98612.0,0.162252]
["bitfinex","BTCUSD",1735186704784,0.00101375,98624.0,98611.0,0.01011304]
["bitfinex","BTCUSD",1735186704785,0.162234,98623.0,98611.0,0.01011304]
["bitfinex","BTCUSD",1735186704958,0.00101375,98622.0,98611.0,0.01011304]
["bitfinex","BTCUSD",1735186705304,0.162237,98621.0,98611.0,0.01011304]
["bitfinex","BTCUSD",1735186705551,0.00101375,98620.0,98611.0,0.07071304]
["bitfinex","BTCUSD",1735186705749,0.00101375,98622.0,98611.0,0.07071304]
["bitfinex","BTCUSD",1735186705974,0.00101375,98622.0,98611.0,0.23296504]
["bitfinex","BTCUSD",1735186706179,0.00301375,98622.0,98611.0,0.23296504]
["bitfinex","BTCUSD",1735186706383,0.002,98622.0,98611.0,0.23296504]
["bitfinex","BTCUSD",1735186706791,0.002,98622.0,98611.0,0.23396504]
["bitfinex","BTCUSD",1735186707578,0.002,98622.0,98616.0,0.162244]
["bitfinex","BTCUSD",1735186707775,0.0001716,98625.0,98616.0,0.162244]
["bitfinex","BTCUSD",1735186708741,0.1001716,98625.0,98611.0,0.07171304]
["bitfinex","BTCUSD",1735186708912,0.00101375,98624.0,98616.0,0.001]
["bitfinex","BTCUSD",1735186709452,0.00101375,98624.0,98616.0,0.003]
["bitfinex","BTCUSD",1735186709654,0.00101375,98624.0,98611.0,0.01011304]
["bitfinex","BTCUSD",1735186709945,0.00101375,98624.0,98611.0,0.01311304]
["bitfinex","BTCUSD",1735186710574,0.162235,98622.0,98611.0,0.01311304]
["bitfinex","BTCUSD",1735186710781,0.00101375,98621.0,98611.0,0.0041858]
["bitfinex","BTCUSD",1735186711222,0.162246,98616.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186711507,0.00101375,98615.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186711948,0.00101375,98618.0,98611.0,0.0051858]
["bitfinex","BTCUSD",1735186712223,0.00101375,98617.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186712561,0.163245,98616.0,98611.0,0.0091858]
["bitfinex","BTCUSD",1735186712789,0.00101375,98615.0,98611.0,0.0021858]
["bitfinex","BTCUSD",1735186712984,0.00101375,98615.0,98611.0,0.0061858]
["bitfinex","BTCUSD",1735186713615,0.162248,98614.0,98611.0,0.0061858]
["bitfinex","BTCUSD",1735186713958,0.00101375,98613.0,98611.0,0.0061858]
["bitfinex","BTCUSD",1735186714418,0.00101375,98613.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186714619,0.162252,98612.0,98611.0,0.0101858]
["bitfinex","BTCUSD",1735186714840,0.162252,98612.0,98611.0,0.0031858]
["bitfinex","BTCUSD",1735186715050,0.162252,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186715586,0.16326575,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186715823,0.00101375,98612.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186716356,0.00101375,98615.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186716561,0.16326175,98614.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186717412,0.00101375,98614.0,98611.0,0.0011858]
["bitfinex","BTCUSD",1735186717617,0.0001716,98625.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186718022,0.00118535,98625.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186718221,0.162232,98624.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186718366,0.00118535,98625.0,98611.0,0.0001858]
["bitfinex","BTCUSD",1735186719014,0.0051716,98625.0,98612.0,0.162252]
["bitfinex","BTCUSD",1735186719216,0.00834315,98624.0,98612.0,0.209152]
["bitfinex","BTCUSD",1735186719837,0.002,98624.0,98612.0,0.371404]
["bitfinex","BTCUSD",1735186720044,0.002,98624.0,98617.0,0.162243]
["bitfinex","BTCUSD",1735186720534,0.002,98624.0,98622.0,0.162234]
["bitfinex","BTCUSD",1735186720744,0.002,98624.0,98622.0,0.26723419]
["bitfinex","BTCUSD",1735186720947,0.0051716,98625.0,98622.0,0.26723419]
["bitfinex","BTCUSD",1735186721145,0.0071716,98625.0,98622.0,0.26622032]
["bitfinex","BTCUSD",1735186721402,0.0021716,98625.0,98622.0,0.26622032]
["bitfinex","BTCUSD",1735186721839,0.0001716,98625.0,98622.0,0.26622032]
["bitfinex","BTCUSD",1735186723199,0.0001716,98625.0,98622.0,0.26722032]
["bitfinex","BTCUSD",1735186723409,0.0001716,98625.0,98624.0,0.269732]
["bitfinex","BTCUSD",1735186723610,0.0001716,98625.0,98624.0,0.37371832]
["bitfinex","BTCUSD",1735186723960,0.0001716,98625.0,98624.0,0.47371832]
["bitfinex","BTCUSD",1735186724112,0.0001716,98625.0,98624.0,0.62371832]
["bitfinex","BTCUSD",1735186724312,5.185e-05,98626.0,98625.0,0.2645]
["bitfinex","BTCUSD",1735186724679,0.0001716,98631.0,98630.0,0.1]
["bitfinex","BTCUSD",1735186724887,0.0001716,98637.0,98636.0,0.1]
["bitfinex","BTCUSD",1735186725069,0.0001716,98637.0,98636.0,0.35499987]
["bitfinex","BTCUSD",1735186725272,0.1,98679.0,98651.0,0.1]
["bitfinex","BTCUSD",1735186725423,0.09055437,98681.0,98651.0,0.42677332]
["bitfinex","BTCUSD",1735186725626,0.1,98673.0,98654.0,0.1]
["bitfinex","BTCUSD",1735186725830,0.1,98672.0,98654.0,0.20499973]
["bitfinex","BTCUSD",1735186726271,0.09154147,98681.0,98654.0,0.20499973]
["bitfinex","BTCUSD",1735186726433,0.0001316,98655.0,98654.0,0.20499973]
["bitfinex","BTCUSD",1735186728050,0.0001316,98655.0,98654.0,0.20899973]
["bitfinex","BTCUSD",1735186728170,0.0011316,98655.0,98654.0,0.21698632]
["bitfinex","BTCUSD",1735186728372,0.0011316,98655.0,98654.0,0.1270317]
["bitfinex","BTCUSD",1735186728613,0.0011316,98655.0,98654.0,0.12804512]
["bitfinex","BTCUSD",1735186729033,0.0011316,98655.0,98654.0,0.22804512]
["bitfinex","BTCUSD",1735186729251,0.0011316,98655.0,98654.0,0.2270317]
["bitfinex","BTCUSD",1735186729657,0.0009871,98681.0,98658.0,0.1]
["bitfinex","BTCUSD",1735186729874,0.0009871,98681.0,98658.0,0.35499963]
["bitfinex","BTCUSD",1735186730127,0.0001716,98692.0,98658.0,0.35398632]
["bitfinex","BTCUSD",1735186730346,0.0001716,98692.0,98658.0,0.41458632]
["bitfinex","BTCUSD",1735186731201,0.0011716,98659.0,98658.0,0.42258632]
["bitfinex","BTCUSD",1735186731402,0.0011716,98659.0,98658.0,0.42658632]
["bitfinex","BTCUSD",1735186734475,0.0001716,98692.0,98683.0,0.162135]
["bitfinex","BTCUSD",1735186734615,0.00029294,98692.0,98684.0,0.10499953]
["bitfinex","BTCUSD",1735186735836,0.00029294,98692.0,98684.0,0.10699953]
["bitfinex","BTCUSD",1735186736259,0.00229294,98692.0,98684.0,0.10699953]
["bitfinex","BTCUSD",1735186736625,0.00229294,98692.0,98685.0,0.162132]
["bitfinex","BTCUSD",1735186736804,0.00229294,98692.0,98686.0,0.10499947]
["bitfinex","BTCUSD",1735186737336,0.00029294,98692.0,98686.0,0.10499947]
["bitfinex","BTCUSD",1735186738424,0.00029294,98692.0,98686.0,0.10599947]
["bitfinex","BTCUSD",1735186740217,0.00029294,98692.0,98686.0,0.11614503]
["bitfinex","BTCUSD",1735186740993,0.00029294,98692.0,98690.0,0.02005606]
["bitfinex","BTCUSD",1735186741164,0.00029294,98692.0,98691.0,0.10398632]
["bitfinex","BTCUSD",1735186743922,0.00029294,98692.0,98691.0,0.10599949]
["bitfinex","BTCUSD",1735186744648,0.00025294,98692.0,98691.0,0.10599949]
["bitfinex","BTCUSD",1735186745162,0.00025294,98692.0,98691.0,0.10799949]
["bitfinex","BTCUSD",1735186745461,0.00125294,98692.0,98691.0,0.11499949]
["bitfinex","BTCUSD",1735186747534,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186747734,0.00125294,98692.0,98691.0,0.11499944]
["bitfinex","BTCUSD",1735186750138,0.00125294,98692.0,98691.0,0.21499944]
["bitfinex","BTCUSD",1735186750339,0.00125294,98692.0,98691.0,0.21398632]
["bitfinex","BTCUSD",1735186750745,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186750953,0.00125294,98692.0,98691.0,0.1149994]
["bitfinex","BTCUSD",1735186752082,0.00125294,98692.0,98691.0,0.2149994]
["bitfinex","BTCUSD",1735186752294,0.00125294,98692.0,98691.0,0.21398632]
["bitfinex","BTCUSD",1735186753994,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186754229,0.00125294,98692.0,98691.0,0.21499938]
["bitfinex","BTCUSD",1735186754425,0.00125294,98692.0,98691.0,0.21398632]
["bitfinex","BTCUSD",1735186758514,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186758756,0.08145294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186760225,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186760406,0.00125294,98692.0,98691.0,0.11499943]
["bitfinex","BTCUSD",1735186761474,0.00125294,98692.0,98691.0,0.11398632]
["bitfinex","BTCUSD",1735186762487,0.00125294,98692.0,98691.0,0.11407202]
["bitfinex","BTCUSD",1735186764766,0.00125294,98692.0,98691.0,0.21508516]
["bitfinex","BTCUSD",1735186764968,0.00125294,98692.0,98691.0,0.21407202]
["bitfinex","BTCUSD",1735186766455,0.00125294,98692.0,98691.0,0.11407202]
["bitfinex","BTCUSD",1735186766631,0.00125294,98692.0,98691.0,0.11508513]
["bitfinex","BTCUSD",1735186767580,0.08325294,98692.0,98691.0,0.11508513]
["bitfinex","BTCUSD",1735186767792,0.08325294,98692.0,98691.0,0.11407202]
["bitfinex","BTCUSD",1735186773835,0.08325294,98692.0,98691.0,0.11144764]
["bitfinex","BTCUSD",1735186774250,0.12835294,98692.0,98691.0,0.0100857]
["bitfinex","BTCUSD",1735186775100,0.13469161,98692.0,98691.0,0.0070857]
["bitfinex","BTCUSD",1735186775315,0.13369161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186775507,0.13369161,98692.0,98691.0,0.0030857]
["bitfinex","BTCUSD",1735186775888,0.13369161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186776256,0.13369161,98692.0,98691.0,0.0010857]
["bitfinex","BTCUSD",1735186776668,0.13469161,98692.0,98691.0,0.0080857]
["bitfinex","BTCUSD",1735186776925,0.13369161,98692.0,98691.0,0.0010857]
["bitfinex","BTCUSD",1735186778045,0.13369161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186778407,0.23470536,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186778653,0.23369161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186780034,0.23969161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186780254,0.13569161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186780442,0.13670536,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186780669,0.24070536,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186780791,0.23969161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186781969,0.23769161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186782383,0.23869161,98692.0,98691.0,8.57e-05]
["bitfinex","BTCUSD",1735186782946,0.162169,98662.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186783172,0.0785,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186783377,0.24168675,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186783549,0.240673,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186785057,0.242673,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186785260,0.391573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186785517,0.389573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186785716,0.391573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186786328,0.394573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186786999,0.396573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186787204,0.394573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186787395,0.396573,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735186789236,0.396573,98660.0,98597.0,0.09084577]
["bitfinex","BTCUSD",1735186789237,0.1,98630.0,98597.0,0.09084577]
["bitfinex","BTCUSD",1735186789438,0.28307682,98660.0,98597.0,0.09084577]
["bitfinex","BTCUSD",1735186789439,0.16225,98613.0,98611.0,0.00070368]
["bitfinex","BTCUSD",1735186789650,0.26225,98613.0,98611.0,0.00070368]
["bitfinex","BTCUSD",1735186789862,0.10101375,98612.0,98611.0,0.00070368]
["bitfinex","BTCUSD",1735186791103,0.389676,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186791348,0.39366232,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186791552,0.289676,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186791762,0.0785,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186792390,0.1785,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186792543,0.17951375,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186793533,0.18051375,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186793958,0.17951375,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186794161,0.17951375,98597.0,98596.0,0.00507]
["bitfinex","BTCUSD",1735186794420,0.17951375,98597.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186794421,0.1,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735186794627,0.1,98588.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186794833,0.47930007,98588.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186794982,0.47828632,98588.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186796485,0.51415098,98588.0,98587.0,0.0010858]
["bitfinex","BTCUSD",1735186797763,0.51615098,98588.0,98587.0,0.0010858]
["bitfinex","BTCUSD",1735186798229,0.48628632,98588.0,98587.0,0.0010858]
["bitfinex","BTCUSD",1735186798601,0.1,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186798807,0.00101375,98586.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186799226,0.16330775,98586.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186799431,0.00101375,98586.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186799653,0.1,98584.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186799976,0.001,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186801416,0.00101375,98583.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186801875,0.101,98584.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186802435,0.101,98584.0,98578.0,0.0160188]
["bitfinex","BTCUSD",1735186802652,0.338206,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186802880,0.338206,98579.0,98578.0,0.0160188]
["bitfinex","BTCUSD",1735186803279,0.338206,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186803497,0.386606,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186804721,0.386606,98579.0,98578.0,0.0160188]
["bitfinex","BTCUSD",1735186804871,0.386606,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186805283,0.390606,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186806090,0.391606,98579.0,98578.0,0.0150188]
["bitfinex","BTCUSD",1735186809189,0.390606,98579.0,98578.0,0.0151046]
["bitfinex","BTCUSD",1735186809684,0.387606,98579.0,98578.0,0.0151046]
["bitfinex","BTCUSD",1735186809915,0.262317,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186811161,0.26283675,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186812014,0.26383675,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186812755,0.16383675,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186812957,0.26383675,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186814699,0.27018357,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1735186821969,0.27018357,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186822171,0.26383675,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186822423,0.27018349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186823568,0.26918349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186823776,0.27518349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186823928,0.26918349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186824330,0.27518349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186824537,0.27118349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186824933,0.27318349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186825136,0.27418349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186828209,0.17418349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186828433,0.27418349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186829366,0.30565317,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186830286,0.27418349,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186830688,0.40963883,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186830892,0.49213883,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186832362,0.50225698,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186832568,0.78850124,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186833166,0.70095698,98572.0,98571.0,0.0001858]
["bitfinex","BTCUSD",1735186833324,0.70095698,98572.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186833539,0.262336,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186834845,0.265336,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186835871,0.59834276,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186836280,0.60634276,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186838001,0.34400676,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186839761,0.33300676,98561.0,98560.0,0.3000857]
["bitfinex","BTCUSD",1735186839923,0.25283197,98569.0,98560.0,0.3010857]
["bitfinex","BTCUSD",1735186840122,0.003,98561.0,98560.0,0.30440672]
["bitfinex","BTCUSD",1735186840564,0.00101375,98568.0,98560.0,0.30440672]
["bitfinex","BTCUSD",1735186840762,0.00101375,98568.0,98560.0,0.30540672]
["bitfinex","BTCUSD",1735186841171,0.00101375,98568.0,98560.0,0.31565245]
["bitfinex","BTCUSD",1735186841488,0.00101375,98568.0,98560.0,0.31365245]
["bitfinex","BTCUSD",1735186842312,0.002,98569.0,98560.0,0.31365245]
["bitfinex","BTCUSD",1735186842491,0.002,98569.0,98561.0,0.26733684]
["bitfinex","BTCUSD",1735186842691,0.10051975,98572.0,98561.0,0.27065717]
["bitfinex","BTCUSD",1735186842921,0.002,98568.0,98561.0,0.27065717]
["bitfinex","BTCUSD",1735186843238,0.00051975,98572.0,98561.0,0.27065717]
["bitfinex","BTCUSD",1735186843846,0.002,98569.0,98561.0,0.27065717]
["bitfinex","BTCUSD",1735186844281,0.00051975,98572.0,98561.0,0.27065717]
["bitfinex","BTCUSD",1735186844705,0.00051975,98572.0,98561.0,0.10832117]
["bitfinex","BTCUSD",1735186844914,0.1,98570.0,98561.0,0.10832117]
["bitfinex","BTCUSD",1735186846244,0.1,98570.0,98561.0,0.10840697]
["bitfinex","BTCUSD",1735186846446,0.162322,98569.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186846650,0.16333575,98569.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186846866,0.16333575,98569.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186847065,0.16333575,98569.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186847358,0.16333575,98569.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186847574,0.16333575,98569.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186847778,0.16333575,98569.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186849438,0.162333,98563.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186849856,0.00101375,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186850059,0.1,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186850266,0.1,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186850482,0.1,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186850681,0.1,98562.0,98561.0,0.00840613]
["bitfinex","BTCUSD",1735186850887,0.1,98562.0,98561.0,0.00740613]
["bitfinex","BTCUSD",1735186851294,0.101,98562.0,98561.0,0.00840613]
["bitfinex","BTCUSD",1735186852181,0.101,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186852394,0.101,98562.0,98561.0,0.00840613]
["bitfinex","BTCUSD",1735186852800,0.10201375,98562.0,98561.0,0.00840613]
["bitfinex","BTCUSD",1735186853146,0.101,98562.0,98561.0,0.00840613]
["bitfinex","BTCUSD",1735186853350,0.101,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186853559,0.1,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186853973,0.1,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186855268,0.22611375,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186855401,0.2251,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186856010,0.2251,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186856912,0.2271,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186857543,0.2301,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186857744,0.2251,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186858084,0.162333,98563.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186858513,0.09050997,98564.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186858719,0.25283397,98568.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186859127,0.006,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186859550,0.162332,98564.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186859671,0.002,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186859915,0.102,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186860146,0.00101375,98563.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186860345,0.002,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186860961,0.003,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186861191,0.103,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186862231,0.1,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186862475,0.162332,98564.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186862702,0.162332,98564.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186862703,0.1,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186863103,0.1,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186863302,0.162332,98564.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186863523,0.1,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186863918,0.1,98562.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186864303,0.1,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186864503,0.1,98562.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186865125,0.262334,98562.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186865611,0.262334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186866461,0.262334,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186866862,0.262334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186868135,0.162334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186869128,0.262332,98564.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186869334,0.262334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186870085,0.262334,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186870290,0.262334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186870685,0.262334,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186871015,0.262334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186871755,0.162334,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186871888,0.240821,98570.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186872105,0.16233,98565.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186872517,0.00101375,98564.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186872896,0.00101375,98564.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186873362,0.1,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186873589,0.10101375,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186873799,0.10101375,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186874111,0.10101375,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186874314,0.10101375,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186875463,0.10101375,98562.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186875662,0.10101375,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186875881,0.10101375,98562.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186876482,0.10101375,98562.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186880945,0.1,98564.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186881236,0.162332,98563.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186881793,0.1,98564.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186882004,0.1,98564.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186882209,0.1,98564.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186882411,0.162322,98569.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186882607,0.1,98564.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186882811,0.162322,98569.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186883204,0.262332,98564.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186883409,0.424664,98564.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186883618,0.162334,98562.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186884800,0.00101375,98563.0,98561.0,0.00340613]
["bitfinex","BTCUSD",1735186885035,0.00101375,98563.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186885235,0.262332,98564.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186885435,0.00101375,98563.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186885824,0.00101375,98563.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186886008,0.00101375,98563.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186886239,0.00101375,98563.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186886392,0.262332,98564.0,98561.0,0.00440613]
["bitfinex","BTCUSD",1735186886593,0.1,98564.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186886824,0.162326,98567.0,98561.0,0.00540613]
["bitfinex","BTCUSD",1735186887019,0.162326,98567.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186887222,0.00101375,98566.0,98561.0,0.00640613]
["bitfinex","BTCUSD",1735186887881,0.00051975,98572.0,98568.0,0.162324]
["bitfinex","BTCUSD",1735186888086,0.00051975,98572.0,98570.0,0.162321]
["bitfinex","BTCUSD",1735186888302,0.00051975,98572.0,98570.0,0.33300732]
["bitfinex","BTCUSD",1735186888511,0.00051975,98572.0,98570.0,0.33630465]
["bitfinex","BTCUSD",1735186888735,0.00051975,98572.0,98570.0,0.26960465]
["bitfinex","BTCUSD",1735186888940,0.00051975,98572.0,98570.0,0.10728365]
["bitfinex","BTCUSD",1735186889745,0.0011718,98571.0,98570.0,0.11329801]
["bitfinex","BTCUSD",1735186889974,0.0001718,98571.0,98570.0,0.11329801]
["bitfinex","BTCUSD",1735186890184,0.0001718,98571.0,98570.0,0.10929801]
["bitfinex","BTCUSD",1735186890330,0.0011718,98571.0,98570.0,0.10929801]
["bitfinex","BTCUSD",1735186890541,0.0011718,98571.0,98570.0,0.11329801]
["bitfinex","BTCUSD",1735186890745,0.0011718,98571.0,98570.0,0.12321559]
["bitfinex","BTCUSD",1735186891541,0.0001718,98571.0,98570.0,0.11821559]
["bitfinex","BTCUSD",1735186891970,0.0011718,98571.0,98570.0,0.39921559]
["bitfinex","BTCUSD",1735186892126,0.0011718,98571.0,98570.0,0.44740123]
["bitfinex","BTCUSD",1735186892323,0.0011718,98571.0,98570.0,0.34740123]
["bitfinex","BTCUSD",1735186892753,0.0011718,98571.0,98570.0,0.33740123]
["bitfinex","BTCUSD",1735186893214,0.0001718,98571.0,98570.0,0.32940123]
["bitfinex","BTCUSD",1735186893420,0.0001718,98571.0,98570.0,0.31540123]
["bitfinex","BTCUSD",1735186893641,0.0011718,98571.0,98570.0,0.31540123]
["bitfinex","BTCUSD",1735186894610,0.0001718,98571.0,98570.0,0.30640123]
["bitfinex","BTCUSD",1735186894999,0.0011718,98571.0,98570.0,0.31740123]
["bitfinex","BTCUSD",1735186896381,0.0011718,98571.0,98570.0,0.26820123]
["bitfinex","BTCUSD",1735186899958,0.0011718,98571.0,98570.0,0.02421491]
["bitfinex","BTCUSD",1735186900386,0.23098555,98571.0,98570.0,0.011]
["bitfinex","BTCUSD",1735186900611,0.2299718,98571.0,98570.0,0.011]
["bitfinex","BTCUSD",1735186901180,0.324648,98568.0,98561.0,0.01025514]
["bitfinex","BTCUSD",1735186901498,0.00101375,98567.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186901839,0.079,98566.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186902037,0.1,98563.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186902239,0.162334,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186903131,0.1,98563.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186903652,0.1,98563.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186904148,0.1,98563.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186904441,0.1,98563.0,98561.0,0.0040858]
["bitfinex","BTCUSD",1735186904655,0.1,98563.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186904867,0.00101375,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186905222,0.00101375,98562.0,98561.0,0.0040858]
["bitfinex","BTCUSD",1735186905426,0.00101375,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186905668,0.00101375,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186906042,0.00101375,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186906803,0.00101375,98562.0,98561.0,0.0053657]
["bitfinex","BTCUSD",1735186906938,0.00101375,98562.0,98561.0,0.0043657]
["bitfinex","BTCUSD",1735186907141,0.00101375,98562.0,98561.0,0.0063657]
["bitfinex","BTCUSD",1735186907817,0.179,98562.0,98561.0,0.0053657]
["bitfinex","BTCUSD",1735186908026,0.179,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186908237,0.179,98562.0,98561.0,0.0040858]
["bitfinex","BTCUSD",1735186908797,0.179,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186909018,0.2288,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186909234,0.2338,98562.0,98561.0,0.0030858]
["bitfinex","BTCUSD",1735186909407,0.2338,98562.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186909800,0.2388,98562.0,98561.0,0.0030858]
["bitfinex","BTCUSD",1735186910437,0.34278632,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186910637,0.63585826,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186910817,0.63785826,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186911197,0.63585826,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186911607,0.63785826,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186912474,0.39478632,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186912663,0.2408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186912845,0.1408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186913060,0.14181375,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186913788,0.1408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186913987,0.2408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186919822,0.34478632,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186924400,0.2408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186926422,0.1408,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186927652,0.091,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186927852,0.112,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186928256,0.012,98562.0,98561.0,0.0010858]
["bitfinex","BTCUSD",1735186928644,0.012,98562.0,98561.0,0.00688381]
["bitfinex","BTCUSD",1735186929515,0.01,98562.0,98561.0,0.00688381]
["bitfinex","BTCUSD",1735186929929,0.11,98562.0,98561.0,0.00688381]
["bitfinex","BTCUSD",1735186930171,0.1,98562.0,98561.0,0.00588381]
["bitfinex","BTCUSD",1735186930450,0.102,98562.0,98561.0,0.00588381]
["bitfinex","BTCUSD",1735186931617,0.1,98562.0,98561.0,0.00588381]
["bitfinex","BTCUSD",1735186932008,0.1,98562.0,98561.0,0.00788381]
["bitfinex","BTCUSD",1735186932692,0.162322,98569.0,98561.0,0.00888381]
["bitfinex","BTCUSD",1735186933114,0.162322,98569.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186933351,0.162322,98569.0,98561.0,0.0040858]
["bitfinex","BTCUSD",1735186933691,0.162322,98569.0,98561.0,0.0020858]
["bitfinex","BTCUSD",1735186933891,0.162322,98569.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186934092,0.163322,98569.0,98561.0,8.58e-05]
["bitfinex","BTCUSD",1735186934648,0.001,98569.0,98562.0,0.21948632]
["bitfinex","BTCUSD",1735186934865,0.001,98569.0,98563.0,0.023]
["bitfinex","BTCUSD",1735186935062,0.001,98569.0,98568.0,0.023]
["bitfinex","BTCUSD",1735186935309,0.0001718,98570.0,98568.0,0.023]
["bitfinex","BTCUSD",1735186935310,0.0001718,98570.0,98568.0,0.12800065]
["bitfinex","BTCUSD",1735186935546,0.0001718,98570.0,98569.0,0.29032265]
["bitfinex","BTCUSD",1735186935731,0.0001718,98570.0,98569.0,0.28930832]
["bitfinex","BTCUSD",1735186935909,0.0001718,98570.0,98569.0,0.29506838]
["bitfinex","BTCUSD",1735186936114,0.0001718,98570.0,98569.0,0.39506838]
["bitfinex","BTCUSD",1735186936320,0.0001718,98570.0,98569.0,0.66056838]
["bitfinex","BTCUSD",1735186936649,0.0001718,98571.0,98570.0,0.3541]
["bitfinex","BTCUSD",1735186936790,0.0001718,98571.0,98570.0,0.45808632]
["bitfinex","BTCUSD",1735186936986,0.0001718,98571.0,98570.0,0.46383118]
["bitfinex","BTCUSD",1735186937876,0.0011718,98571.0,98570.0,0.47283118]
["bitfinex","BTCUSD",1735186938871,0.0009875,98613.0,98585.0,0.1]
["bitfinex","BTCUSD",1735186939077,0.0009875,98613.0,98586.0,0.34350038]
["bitfinex","BTCUSD",1735186939301,0.1,98606.0,98586.0,0.34818248]
["bitfinex","BTCUSD",1735186939644,0.1,98606.0,98586.0,0.24818248]
["bitfinex","BTCUSD",1735186939848,0.0784,98603.0,98586.0,0.10968248]
["bitfinex","BTCUSD",1735186940673,0.0011716,98587.0,98586.0,0.11868248]
["bitfinex","BTCUSD",1735186940877,0.0001716,98587.0,98586.0,0.10968248]
["bitfinex","BTCUSD",1735186941189,0.0011716,98587.0,98586.0,0.12782585]
["bitfinex","BTCUSD",1735186941838,0.0001716,98587.0,98586.0,0.00569616]
["bitfinex","BTCUSD",1735186942048,0.0785716,98587.0,98586.0,0.005]
["bitfinex","BTCUSD",1735186942490,0.1795716,98587.0,98586.0,0.009]
["bitfinex","BTCUSD",1735186942699,0.1795716,98587.0,98586.0,0.013]
["bitfinex","BTCUSD",1735186943127,0.1011716,98587.0,98586.0,0.013]
["bitfinex","BTCUSD",1735186943334,0.1011716,98587.0,98586.0,0.009]
["bitfinex","BTCUSD",1735186943544,0.1011716,98587.0,98586.0,0.01]
["bitfinex","BTCUSD",1735186944177,0.1001716,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1735186944565,0.1001716,98587.0,98586.0,0.005]
["bitfinex","BTCUSD",1735186944868,0.1001716,98587.0,98583.0,0.01002587]
["bitfinex","BTCUSD",1735186945102,0.1001716,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1735186945304,0.1001716,98587.0,98586.0,0.003]
["bitfinex","BTCUSD",1735186945679,0.1001716,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1735186946514,0.1780716,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1735186946715,0.1780716,98587.0,98570.0,0.00015604]
["bitfinex","BTCUSD",1735186946716,0.162316,98574.0,98570.0,0.00015604]
["bitfinex","BTCUSD",1735186946930,0.0779,98575.0,98570.0,0.00015604]
["bitfinex","BTCUSD",1735186948562,0.00101375,98580.0,98570.0,0.00015604]
["bitfinex","BTCUSD",1735186948768,0.0818,98583.0,98571.0,0.10398632]
["bitfinex","BTCUSD",1735186948769,0.1818,98583.0,98571.0,0.10398632]
["bitfinex","BTCUSD",1735186948971,0.1818,98583.0,98572.0,0.00101438]
["bitfinex","BTCUSD",1735186949397,0.0818,98583.0,98573.0,0.162316]
["bitfinex","BTCUSD",1735186949633,0.0001716,98587.0,98572.0,0.00671643]
["bitfinex","BTCUSD",1735186949847,0.0001716,98587.0,98573.0,0.00570068]
["bitfinex","BTCUSD",1735186950324,0.1,98583.0,98573.0,0.00570068]
["bitfinex","BTCUSD",1735186950556,0.0001716,98587.0,98574.0,0.26630032]
["bitfinex","BTCUSD",1735186950768,0.1,98583.0,98574.0,0.2673147]
["bitfinex","BTCUSD",1735186950943,0.0001716,98587.0,98575.0,0.00569792]
["bitfinex","BTCUSD",1735186951086,0.0001716,98587.0,98576.0,0.26731164]
["bitfinex","BTCUSD",1735186951403,0.0001716,98587.0,98577.0,0.00569517]
["bitfinex","BTCUSD",1735186951604,0.0001716,98587.0,98578.0,0.00101432]
["bitfinex","BTCUSD",1735186951806,0.0001716,98587.0,98578.0,0.00670812]
["bitfinex","BTCUSD",1735186952922,0.0001716,98587.0,98578.0,0.00870812]
["bitfinex","BTCUSD",1735186953345,0.0001716,98587.0,98578.0,0.11269444]
["bitfinex","BTCUSD",1735186953811,0.0001716,98587.0,98578.0,0.11469444]
["bitfinex","BTCUSD",1735186953812,0.1,98583.0,98578.0,0.11469444]
["bitfinex","BTCUSD",1735186954000,0.1,98583.0,98578.0,0.11368012]
["bitfinex","BTCUSD",1735186955005,0.1,98583.0,98578.0,0.11168012]
["bitfinex","BTCUSD",1735186955210,0.1,98583.0,98578.0,0.11996303]
["bitfinex","BTCUSD",1735186955624,0.1,98583.0,98578.0,0.12296303]
["bitfinex","BTCUSD",1735186956203,0.1,98583.0,98578.0,0.12696303]
["bitfinex","BTCUSD",1735186956407,0.1,98583.0,98578.0,0.02297671]
["bitfinex","BTCUSD",1735186956724,0.16331475,98582.0,98578.0,0.02297671]
["bitfinex","BTCUSD",1735186956921,0.1,98583.0,98578.0,0.02297671]
["bitfinex","BTCUSD",1735186957121,0.1,98583.0,98578.0,0.01728291]
["bitfinex","BTCUSD",1735186957583,0.1,98583.0,98578.0,0.01328291]
["bitfinex","BTCUSD",1735186957991,0.1,98583.0,98578.0,0.01428291]
["bitfinex","BTCUSD",1735186958305,0.1,98583.0,98578.0,0.01328291]
["bitfinex","BTCUSD",1735186958934,0.1,98583.0,98578.0,0.01028291]
["bitfinex","BTCUSD",1735186959108,0.1,98583.0,98578.0,0.01128291]
["bitfinex","BTCUSD",1735186959316,0.1,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1735186959615,0.1,98583.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186959814,0.1,98583.0,98579.0,0.00568869]
["bitfinex","BTCUSD",1735186960022,0.1,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1735186960249,0.1,98583.0,98578.0,0.002]
["bitfinex","BTCUSD",1735186960462,0.32561775,98582.0,98578.0,0.002]
["bitfinex","BTCUSD",1735186960748,0.1792,98579.0,98578.0,0.002]
["bitfinex","BTCUSD",1735186960933,0.18021375,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1735186961260,0.18021375,98579.0,98578.0,0.002]
["bitfinex","BTCUSD",1735186961468,0.1,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186961678,0.1792,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186963383,0.1792,98571.0,98570.0,0.00324174]
["bitfinex","BTCUSD",1735186964269,0.1792,98571.0,98570.0,0.00824174]
["bitfinex","BTCUSD",1735186965447,0.2258,98571.0,98570.0,0.00824174]
["bitfinex","BTCUSD",1735186966260,0.2258,98571.0,98570.0,0.00524174]
["bitfinex","BTCUSD",1735186966655,0.2258,98571.0,98570.0,0.00624174]
["bitfinex","BTCUSD",1735186967294,0.2258,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186968236,0.2268,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186968532,0.2258,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186969983,0.2268,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186976347,0.1268,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186976538,0.22781375,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186976730,0.1268,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186976938,0.12781375,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186977146,0.22781375,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186977299,0.1268,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186977498,0.22781375,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186977744,0.001,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186978554,0.001,98571.0,98570.0,0.01049579]
["bitfinex","BTCUSD",1735186979094,0.101,98571.0,98570.0,0.00891308]
["bitfinex","BTCUSD",1735186979288,0.22651375,98571.0,98570.0,0.00891308]
["bitfinex","BTCUSD",1735186979516,0.387819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186981855,0.49180532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186984048,0.49080532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186985248,0.50080532,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186985770,0.49080532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186985951,0.50280532,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186986151,0.50280532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186986473,0.305819,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186986693,0.405819,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186986900,0.302819,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186987317,0.286819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186987709,0.386819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186988215,0.389819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186988626,0.395819,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186988830,0.386819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186989029,0.387819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186989237,0.392819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186989442,0.391819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186989639,0.387819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186989845,0.391819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186990600,0.291819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186990873,0.391819,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186991538,0.49580532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186993180,0.49180532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186993386,0.49480532,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186994440,0.66508508,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186994650,0.66108508,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186994875,0.76108508,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186995095,0.7964918,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186995275,0.8974918,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186995512,0.90751214,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186995721,0.88623238,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186995946,0.88223238,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186996132,0.88823238,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186996421,0.88323238,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186996652,0.89123238,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186996865,0.89423238,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186997061,1.2056569,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186997811,1.0056569,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186998037,1.37767685,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186998321,1.38367685,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186998475,1.38967685,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186998683,1.40975161,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186999086,1.40375161,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735186999298,1.23173166,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735186999977,1.23773166,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187000318,1.06174626,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187001618,0.92630714,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187002844,1.21658841,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187003044,1.24797327,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187003819,1.21658841,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187004217,1.11658841,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187004378,1.21658841,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187004961,1.0775336,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187005380,1.2775336,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187005503,1.0775336,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187005952,1.2775336,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187006121,0.77482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187006764,0.57482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187008818,0.77482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187009377,0.57482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187009777,0.77482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187010302,0.91028468,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187010709,0.75682566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187010947,0.76582566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187011151,0.75982566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187011550,0.77482566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187011882,0.75682566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187012193,0.75982566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187012395,0.76382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187012798,0.75982566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187013304,0.76382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187013724,0.75482566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187014161,0.56382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187014294,0.55982566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187014503,0.76382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187014704,0.75482566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187015042,0.75982566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187015456,0.76382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187015772,0.77282566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187015973,0.57282566,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187016197,0.89455608,98571.0,98570.0,0.00224174]
["bitfinex","BTCUSD",1735187016752,0.88555608,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187016961,0.87655608,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187017159,0.55482566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187017404,0.55082566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187017997,0.55482566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187018196,0.76382566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187018608,0.75982566,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187018811,0.77082566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187019135,0.57082566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187019338,0.76782566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187019477,0.56782566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187019727,0.85815642,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187019927,0.65815642,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187020163,0.84115642,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187020359,0.84915642,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187020691,0.85215642,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187020999,0.86015642,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187021258,0.90531156,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187022403,0.76982566,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187023633,0.80122856,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187024441,1.30381409,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187025346,1.10381409,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187025544,1.20381409,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187025867,1.02317339,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187029316,1.22715971,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187030607,1.12317339,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187031658,1.12017339,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187031874,1.10417339,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187032291,1.37513444,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187032921,1.38013444,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187033331,1.38413444,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187033531,1.47513444,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187033720,1.48013444,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187033868,1.48913444,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187034068,1.48913444,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187034318,1.67358948,98571.0,98570.0,0.00024174]
["bitfinex","BTCUSD",1735187034473,1.67858948,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187035273,1.7825758,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187035480,1.22717339,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187036954,1.67858948,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187037240,1.73948948,98571.0,98570.0,0.00124174]
["bitfinex","BTCUSD",1735187039491,1.76248948,98571.0,98570.0,7.4e-07]
["bitfinex","BTCUSD",1735187044163,1.76248948,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187044300,1.8664758,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187044511,1.8666472,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187045728,1.76266088,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187051018,1.56266088,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187051209,1.76266088,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187052780,1.56266088,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187052983,1.76266088,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187053131,1.6666472,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187053341,1.8666472,98571.0,98570.0,4.4e-07]
["bitfinex","BTCUSD",1735187054577,1.8666472,98571.0,98560.0,0.09792452]
["bitfinex","BTCUSD",1735187054578,0.803136,98561.0,98560.0,0.09792452]
["bitfinex","BTCUSD",1735187054786,0.596262,98545.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735187054982,0.82744832,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187056067,1.14939315,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187056504,1.15739315,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187056914,1.16748613,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187057123,1.27147245,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187057527,1.16748613,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187057942,1.07558613,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187058320,1.08858613,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187061318,1.10909565,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187062467,0.96069565,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187062674,0.70129315,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187063101,0.33494483,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187063301,0.43494483,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187063550,0.43094483,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187063748,0.43394483,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187063963,0.33394483,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187064166,0.112,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187064343,0.109,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187064542,0.002,98545.0,98544.0,0.11304187]
["bitfinex","BTCUSD",1735187064745,0.111,98545.0,98544.0,0.11404187]
["bitfinex","BTCUSD",1735187065141,0.1,98545.0,98544.0,0.11304187]
["bitfinex","BTCUSD",1735187065384,0.106,98545.0,98544.0,0.04734187]
["bitfinex","BTCUSD",1735187065584,0.108,98545.0,98544.0,0.04634187]
["bitfinex","BTCUSD",1735187065822,0.108,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187066022,0.111,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187066716,0.109,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187067102,0.11,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187071417,0.109,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187071690,0.1,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187072534,0.101,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187073809,0.1,98545.0,98544.0,0.00024187]
["bitfinex","BTCUSD",1735187073992,0.1,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187074191,0.101,98545.0,98544.0,0.00124187]
["bitfinex","BTCUSD",1735187078308,0.001,98545.0,98544.0,0.11604187]
["bitfinex","BTCUSD",1735187078759,0.09028513,98549.0,98545.0,0.176662]
["bitfinex","BTCUSD",1735187078964,0.09028513,98549.0,98547.0,0.162359]
["bitfinex","BTCUSD",1735187079165,0.09028513,98549.0,98548.0,0.10500092]
["bitfinex","BTCUSD",1735187079776,0.0001716,98551.0,98549.0,0.185355]
["bitfinex","BTCUSD",1735187079952,0.09028513,98568.0,98552.0,0.023]
["bitfinex","BTCUSD",1735187080157,0.09028513,98568.0,98562.0,0.162332]
["bitfinex","BTCUSD",1735187080361,0.09028513,98568.0,98563.0,0.10500079]
["bitfinex","BTCUSD",1735187080602,0.09028513,98568.0,98564.0,0.162331]
["bitfinex","BTCUSD",1735187080814,0.09028513,98568.0,98565.0,0.162329]
["bitfinex","BTCUSD",1735187081022,0.0001714,98576.0,98566.0,0.0143]
["bitfinex","BTCUSD",1735187081155,0.0001714,98576.0,98567.0,0.2290404]
["bitfinex","BTCUSD",1735187081364,0.0001714,98576.0,98567.0,0.0667144]
["bitfinex","BTCUSD",1735187081567,0.0001714,98576.0,98568.0,0.162324]
["bitfinex","BTCUSD",1735187081847,0.0001714,98576.0,98570.0,0.162321]
["bitfinex","BTCUSD",1735187082045,0.0001714,98576.0,98570.0,0.00101437]
["bitfinex","BTCUSD",1735187082245,0.0001714,98576.0,98570.0,0.10500069]
["bitfinex","BTCUSD",1735187082448,0.0001714,98576.0,98570.0,0.22800069]
["bitfinex","BTCUSD",1735187082649,0.0001714,98576.0,98570.0,0.29268632]
["bitfinex","BTCUSD",1735187083260,0.0011714,98571.0,98570.0,0.29268632]
["bitfinex","BTCUSD",1735187083837,0.0021714,98571.0,98570.0,0.29768632]
["bitfinex","BTCUSD",1735187084240,0.0021714,98571.0,98570.0,0.30168632]
["bitfinex","BTCUSD",1735187085239,0.0021714,98571.0,98570.0,0.31203123]
["bitfinex","BTCUSD",1735187089179,0.0021714,98571.0,98570.0,0.08504491]
["bitfinex","BTCUSD",1735187089377,0.0021714,98571.0,98570.0,0.01934491]
["bitfinex","BTCUSD",1735187090561,0.26847672,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187090837,0.68577451,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187091081,0.64257672,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187091497,0.64057672,98571.0,98570.0,0.004]
["bitfinex","BTCUSD",1735187091923,0.64857672,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1735187092309,0.64857672,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735187092721,0.65157672,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735187093157,0.16235,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187093488,0.26235,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187096013,0.26235,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187096216,0.34435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187099959,0.24435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187100620,0.34435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187108198,0.24435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187108563,0.34435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187109829,0.24435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187110027,0.34435,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187110775,0.39155,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187112168,0.49553632,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187113386,0.64553632,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187114798,0.64553632,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187114997,0.64753632,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187115430,0.64770772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187115638,0.65070772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187116045,0.65270772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187116276,0.65770772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187119872,0.50770772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187120076,0.3565214,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187121137,0.46050772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187127543,0.1745214,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187128550,0.2745214,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187136185,0.60410772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187136382,0.70492417,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187136723,0.88208295,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187137710,0.89225059,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187138501,1.22579154,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187142504,1.19441631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187143206,1.22578494,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187143409,1.32977126,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187143627,1.29840263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187145675,1.32776953,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187145882,1.29640263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187146047,1.29040263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187146241,1.29940263,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187146581,1.32676961,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187146782,1.33076961,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187147339,1.29940263,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187147553,1.29040263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187147792,1.18641631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187148005,1.22678134,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187149807,1.19541631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187150898,1.22678074,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187151479,1.19541631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187151683,1.29940263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187152908,1.33076515,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187154365,1.35376515,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187155001,1.24977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187155892,1.71575205,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187156555,1.51575205,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187156683,1.71575205,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187156909,1.24977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187158053,1.15376515,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187158280,1.24977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187159201,1.52074653,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187160912,1.24977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187162063,1.98690573,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187163412,1.24977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187167032,1.14977883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187167234,1.02677883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187167448,1.22677883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187167646,0.92677883,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187167849,0.99940263,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187168345,0.89541631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187168572,0.8802094,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187168775,0.84881631,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187169223,0.61304867,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187169431,0.50906235,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187170185,0.60906235,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187170397,0.50906235,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187170607,0.27050772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187170804,0.36650772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187171005,0.52950772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187171460,0.53550772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187171662,0.4275214,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187171862,0.4145214,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187172035,0.0021714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187172239,0.0041714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187172470,0.1041714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187172797,0.1051714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187173685,0.1011714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187173919,0.1001714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187174096,0.1031714,98552.0,98551.0,0.0657857]
["bitfinex","BTCUSD",1735187174275,0.1031714,98552.0,98551.0,0.0667857]
["bitfinex","BTCUSD",1735187174473,0.1031714,98552.0,98551.0,0.0697857]
["bitfinex","BTCUSD",1735187174679,0.0031714,98552.0,98551.0,0.0687857]
["bitfinex","BTCUSD",1735187174845,0.1031714,98552.0,98551.0,0.0687857]
["bitfinex","BTCUSD",1735187175051,0.1031714,98552.0,98551.0,0.0717857]
["bitfinex","BTCUSD",1735187177074,0.0031714,98552.0,98551.0,0.0717857]
["bitfinex","BTCUSD",1735187177689,0.0031714,98552.0,98551.0,0.17678667]
["bitfinex","BTCUSD",1735187177919,0.0031714,98552.0,98551.0,0.19978667]
["bitfinex","BTCUSD",1735187178116,0.0011684,98571.0,98558.0,0.162339]
["bitfinex","BTCUSD",1735187178408,0.0011684,98571.0,98559.0,0.28143975]
["bitfinex","BTCUSD",1735187178607,0.0011684,98571.0,98569.0,0.162322]
["bitfinex","BTCUSD",1735187178814,0.0011684,98571.0,98570.0,0.1191007]
["bitfinex","BTCUSD",1735187179159,0.0001714,98571.0,98570.0,0.1848007]
["bitfinex","BTCUSD",1735187180928,0.0001714,98571.0,98570.0,0.1888007]
["bitfinex","BTCUSD",1735187181147,0.0001714,98571.0,98570.0,0.19884929]
["bitfinex","BTCUSD",1735187181371,0.0011714,98571.0,98570.0,0.20084929]
["bitfinex","BTCUSD",1735187181558,0.0001714,98571.0,98570.0,0.19484929]
["bitfinex","BTCUSD",1735187181796,0.0011714,98571.0,98570.0,0.20584929]
["bitfinex","BTCUSD",1735187182124,0.0011714,98571.0,98570.0,0.20483491]
["bitfinex","BTCUSD",1735187182323,0.0011714,98571.0,98570.0,0.10084859]
["bitfinex","BTCUSD",1735187183161,0.0011714,98571.0,98570.0,0.09084859]
["bitfinex","BTCUSD",1735187183348,0.0011714,98571.0,98570.0,0.02104859]
["bitfinex","BTCUSD",1735187183494,0.0011714,98571.0,98570.0,0.011]
["bitfinex","BTCUSD",1735187184669,0.0011714,98571.0,98570.0,0.004]
["bitfinex","BTCUSD",1735187184879,0.0001714,98571.0,98565.0,0.00101448]
["bitfinex","BTCUSD",1735187185074,0.0001714,98571.0,98564.0,0.00993239]
["bitfinex","BTCUSD",1735187185075,0.0001714,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735187185309,0.0001714,98571.0,98570.0,0.00401436]
["bitfinex","BTCUSD",1735187186273,0.0001714,98571.0,98570.0,0.00301436]
["bitfinex","BTCUSD",1735187186516,0.0001714,98571.0,98570.0,0.00601436]
["bitfinex","BTCUSD",1735187186897,0.0001714,98571.0,98570.0,0.01626794]
["bitfinex","BTCUSD",1735187187113,0.0001714,98571.0,98570.0,0.10800068]
["bitfinex","BTCUSD",1735187187316,0.0001714,98571.0,98570.0,0.00401436]
["bitfinex","BTCUSD",1735187187479,0.0011714,98571.0,98570.0,0.01001436]
["bitfinex","BTCUSD",1735187187928,0.0011714,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187188366,0.1011714,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187188565,0.35515772,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735187189441,0.35515772,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187189648,0.35715772,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187190218,0.1011714,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187190422,0.0031714,98571.0,98558.0,0.00101451]
["bitfinex","BTCUSD",1735187190632,0.0031714,98571.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187190633,0.162334,98562.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187191033,0.162332,98564.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187191749,0.162332,98564.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187191927,0.324664,98564.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187192138,0.162332,98564.0,98552.0,0.00101456]
["bitfinex","BTCUSD",1735187192341,0.001,98564.0,98553.0,0.00101456]
["bitfinex","BTCUSD",1735187192754,0.001,98562.0,98553.0,0.00101456]
["bitfinex","BTCUSD",1735187193219,0.162333,98563.0,98554.0,0.00101456]
["bitfinex","BTCUSD",1735187193421,0.162334,98562.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187193685,0.001,98564.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187194266,0.162324,98568.0,98553.0,0.001]
["bitfinex","BTCUSD",1735187194467,0.162324,98568.0,98554.0,0.00101457]
["bitfinex","BTCUSD",1735187194930,0.1,98569.0,98555.0,0.00101457]
["bitfinex","BTCUSD",1735187195361,0.1,98575.0,98556.0,0.162344]
["bitfinex","BTCUSD",1735187195566,0.1624824,98576.0,98558.0,0.16234]
["bitfinex","BTCUSD",1735187195567,0.0001714,98576.0,98558.0,0.16234]
["bitfinex","BTCUSD",1735187195774,0.0001714,98576.0,98559.0,0.00101447]
["bitfinex","BTCUSD",1735187195979,0.162316,98573.0,98560.0,0.00101447]
["bitfinex","BTCUSD",1735187196184,0.1,98569.0,98560.0,0.00101447]
["bitfinex","BTCUSD",1735187196571,0.0001714,98570.0,98560.0,0.00101447]
["bitfinex","BTCUSD",1735187196946,0.1,98569.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735187197154,0.0001714,98570.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735187197857,0.0001714,98570.0,98567.0,0.162325]
["bitfinex","BTCUSD",1735187198074,0.0001714,98570.0,98568.0,0.00101436]
["bitfinex","BTCUSD",1735187198279,0.0001714,98570.0,98567.0,0.162325]
["bitfinex","BTCUSD",1735187198280,0.0001714,98570.0,98569.0,0.00101436]
["bitfinex","BTCUSD",1735187198884,0.0001714,98570.0,98569.0,0.10500068]
["bitfinex","BTCUSD",1735187199082,0.0001714,98570.0,98569.0,0.12536654]
["bitfinex","BTCUSD",1735187200347,0.0001714,98570.0,98569.0,0.12836654]
["bitfinex","BTCUSD",1735187200743,0.0001714,98570.0,98569.0,0.12536654]
["bitfinex","BTCUSD",1735187200901,0.0001714,98570.0,98569.0,0.12936654]
["bitfinex","BTCUSD",1735187201102,0.0001714,98570.0,98552.0,0.162349]
["bitfinex","BTCUSD",1735187201326,0.0001714,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735187201531,0.0011714,98570.0,98569.0,0.011]
["bitfinex","BTCUSD",1735187202281,0.0001714,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735187202881,0.0001714,98570.0,98553.0,0.00101447]
["bitfinex","BTCUSD",1735187203037,0.0001714,98570.0,98569.0,0.006]
["bitfinex","BTCUSD",1735187203670,0.0001714,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1735187203987,0.0001714,98570.0,98569.0,0.005]
["bitfinex","BTCUSD",1735187204133,0.15429759,98572.0,98569.0,0.005]
["bitfinex","BTCUSD",1735187204339,0.15429759,98572.0,98569.0,0.002]
["bitfinex","BTCUSD",1735187204539,0.15429759,98572.0,98569.0,0.006]
["bitfinex","BTCUSD",1735187204905,0.15429759,98572.0,98569.0,0.002]
["bitfinex","BTCUSD",1735187205118,0.0001714,98576.0,98569.0,0.002]
["bitfinex","BTCUSD",1735187205273,0.0001714,98576.0,98569.0,0.005]
["bitfinex","BTCUSD",1735187205480,0.0001714,98576.0,98569.0,0.003]
["bitfinex","BTCUSD",1735187205676,0.0001714,98576.0,98570.0,0.00101439]
["bitfinex","BTCUSD",1735187206668,0.1,98572.0,98569.0,0.004]
["bitfinex","BTCUSD",1735187206873,0.1,98572.0,98569.0,0.002]
["bitfinex","BTCUSD",1735187207299,0.1,98572.0,98570.0,0.001]
["bitfinex","BTCUSD",1735187208442,0.1001714,98572.0,98570.0,0.003]
["bitfinex","BTCUSD",1735187208616,0.1001714,98572.0,98566.0,0.0102217]
["bitfinex","BTCUSD",1735187208838,0.1001714,98572.0,98570.0,0.003]
["bitfinex","BTCUSD",1735187209776,0.1001714,98572.0,98570.0,0.005]
["bitfinex","BTCUSD",1735187212274,0.28813275,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1735187212481,0.287119,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1735187213085,0.287119,98571.0,98570.0,0.003]
["bitfinex","BTCUSD",1735187213262,0.287119,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1735187214186,0.287119,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1735187214635,0.287119,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187216806,0.387119,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187217088,0.49110532,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735187217808,0.162344,98556.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187218288,0.1,98567.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187218503,0.1,98563.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187218715,0.1,98563.0,98551.0,0.00110027]
["bitfinex","BTCUSD",1735187219173,0.324645,98569.0,98551.0,0.00510027]
["bitfinex","BTCUSD",1735187219413,0.1,98563.0,98551.0,0.00510027]
["bitfinex","BTCUSD",1735187219615,0.1,98563.0,98551.0,0.00610027]
["bitfinex","BTCUSD",1735187220100,0.324645,98569.0,98551.0,0.00610027]
["bitfinex","BTCUSD",1735187220319,0.1,98563.0,98551.0,0.00210027]
["bitfinex","BTCUSD",1735187220524,0.162334,98562.0,98551.0,0.00210027]
["bitfinex","BTCUSD",1735187220734,0.162334,98562.0,98551.0,0.00310027]
["bitfinex","BTCUSD",1735187220950,0.162334,98562.0,98551.0,0.00210027]
["bitfinex","BTCUSD",1735187221161,0.162334,98562.0,98551.0,0.00110027]
["bitfinex","BTCUSD",1735187221367,0.162334,98562.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187221979,0.162334,98562.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735187222190,0.162334,98562.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187222615,0.162334,98562.0,98552.0,0.00101457]
["bitfinex","BTCUSD",1735187222829,0.10687708,98580.0,98552.0,0.00101457]
["bitfinex","BTCUSD",1735187222830,7e-07,98572.0,98571.0,0.023]
["bitfinex","BTCUSD",1735187223040,0.0009875,98572.0,98571.0,0.49300056]
["bitfinex","BTCUSD",1735187223246,0.09050443,98583.0,98582.0,0.123]
["bitfinex","BTCUSD",1735187223457,0.09050443,98583.0,98582.0,0.53928732]
["bitfinex","BTCUSD",1735187224274,0.09050443,98583.0,98582.0,0.54957058]
["bitfinex","BTCUSD",1735187224478,0.09050443,98583.0,98582.0,0.58566728]
["bitfinex","BTCUSD",1735187224689,0.00169125,98583.0,98582.0,0.59366728]
["bitfinex","BTCUSD",1735187224901,0.00169125,98583.0,98582.0,0.62664722]
["bitfinex","BTCUSD",1735187225309,0.00169125,98583.0,98582.0,0.63164722]
["bitfinex","BTCUSD",1735187225882,0.00169125,98583.0,98582.0,0.63274668]
["bitfinex","BTCUSD",1735187226046,0.00169125,98583.0,98582.0,0.96904713]
["bitfinex","BTCUSD",1735187226457,0.00169125,98583.0,98582.0,0.77587103]
["bitfinex","BTCUSD",1735187228231,0.00169125,98583.0,98582.0,0.43957058]
["bitfinex","BTCUSD",1735187229132,0.00169125,98583.0,98582.0,0.11428029]
["bitfinex","BTCUSD",1735187229268,0.00169125,98583.0,98582.0,0.10399703]
["bitfinex","BTCUSD",1735187230351,0.00169125,98583.0,98575.0,0.01017119]
["bitfinex","BTCUSD",1735187230352,0.00069125,98583.0,98575.0,0.01017119]
["bitfinex","BTCUSD",1735187230526,0.00069125,98583.0,98582.0,0.006]
["bitfinex","BTCUSD",1735187230761,0.00169125,98583.0,98582.0,0.01]
["bitfinex","BTCUSD",1735187230939,0.00169125,98583.0,98582.0,0.004]
["bitfinex","BTCUSD",1735187231140,0.00269125,98583.0,98582.0,0.007]
["bitfinex","BTCUSD",1735187231350,0.00169125,98583.0,98582.0,0.011]
["bitfinex","BTCUSD",1735187231553,0.00169125,98583.0,98582.0,0.004]
["bitfinex","BTCUSD",1735187231758,0.00269125,98583.0,98582.0,0.009]
["bitfinex","BTCUSD",1735187231966,0.00269125,98583.0,98582.0,0.005]
["bitfinex","BTCUSD",1735187232193,0.00269125,98583.0,98582.0,0.008]
["bitfinex","BTCUSD",1735187234237,0.00269125,98583.0,98582.0,0.00901425]
["bitfinex","BTCUSD",1735187235511,0.00269125,98583.0,98582.0,0.11300057]
["bitfinex","BTCUSD",1735187235668,0.00269125,98583.0,98582.0,0.12311294]
["bitfinex","BTCUSD",1735187236030,0.00269125,98583.0,98582.0,0.31181294]
["bitfinex","BTCUSD",1735187236241,0.00269125,98583.0,98582.0,0.31079869]
["bitfinex","BTCUSD",1735187236641,0.00269125,98583.0,98582.0,0.50729869]
["bitfinex","BTCUSD",1735187237054,0.00269125,98583.0,98582.0,0.54512872]
["bitfinex","BTCUSD",1735187237837,0.00269125,98583.0,98582.0,0.57920812]
["bitfinex","BTCUSD",1735187238434,0.00269125,98583.0,98582.0,1.10553362]
["bitfinex","BTCUSD",1735187239002,0.00069125,98583.0,98582.0,1.10053362]
["bitfinex","BTCUSD",1735187239407,0.00069125,98583.0,98582.0,0.91620359]
["bitfinex","BTCUSD",1735187239588,0.00169125,98583.0,98582.0,0.95550359]
["bitfinex","BTCUSD",1735187239786,0.00169125,98583.0,98582.0,0.62767749]
["bitfinex","BTCUSD",1735187239993,0.00069125,98583.0,98582.0,0.72267749]
["bitfinex","BTCUSD",1735187240425,0.00169125,98583.0,98582.0,0.73167749]
["bitfinex","BTCUSD",1735187240620,0.00169125,98583.0,98582.0,0.39609869]
["bitfinex","BTCUSD",1735187240845,0.00169125,98583.0,98582.0,0.40109869]
["bitfinex","BTCUSD",1735187241441,0.00169125,98583.0,98582.0,0.14861259]
["bitfinex","BTCUSD",1735187241645,0.00169125,98583.0,98582.0,0.14962679]
["bitfinex","BTCUSD",1735187245091,0.00169125,98583.0,98582.0,0.27262679]
["bitfinex","BTCUSD",1735187245356,0.00169125,98583.0,98582.0,0.27161259]
["bitfinex","BTCUSD",1735187245763,0.00169125,98583.0,98582.0,0.42161259]
["bitfinex","BTCUSD",1735187256957,0.00169125,98583.0,98582.0,0.32161259]
["bitfinex","BTCUSD",1735187257166,0.00169125,98583.0,98582.0,0.14861259]
["bitfinex","BTCUSD",1735187257390,0.07769125,98583.0,98582.0,0.04462627]
["bitfinex","BTCUSD",1735187258027,0.07769125,98583.0,98582.0,0.02411237]
["bitfinex","BTCUSD",1735187258239,0.07669125,98583.0,98582.0,0.01511237]
["bitfinex","BTCUSD",1735187258456,0.07769125,98583.0,98582.0,0.02411237]
["bitfinex","BTCUSD",1735187258663,0.07769125,98583.0,98582.0,0.12809869]
["bitfinex","BTCUSD",1735187258879,0.00169125,98583.0,98582.0,0.12911296]
["bitfinex","BTCUSD",1735187259300,0.00169125,98583.0,98582.0,0.12411296]
["bitfinex","BTCUSD",1735187259502,0.00169125,98583.0,98582.0,0.12911296]
["bitfinex","BTCUSD",1735187259947,0.07849125,98583.0,98582.0,0.12809869]
["bitfinex","BTCUSD",1735187265811,0.07849125,98583.0,98582.0,0.02411237]
["bitfinex","BTCUSD",1735187267005,0.07849125,98583.0,98582.0,0.18641337]
["bitfinex","BTCUSD",1735187267243,0.00169125,98583.0,98582.0,0.29039969]
["bitfinex","BTCUSD",1735187268558,0.00169125,98583.0,98582.0,0.41339969]
["bitfinex","BTCUSD",1735187269141,0.00169125,98583.0,98582.0,0.50423877]
["bitfinex","BTCUSD",1735187269670,0.00169125,98583.0,98582.0,0.38123877]
["bitfinex","BTCUSD",1735187270452,0.00169125,98583.0,98582.0,0.29039969]
["bitfinex","BTCUSD",1735187272916,0.00169125,98583.0,98582.0,0.76303427]
["bitfinex","BTCUSD",1735187274016,0.00169125,98583.0,98582.0,0.42665831]
["bitfinex","BTCUSD",1735187275569,0.00169125,98583.0,98582.0,0.29039969]
["bitfinex","BTCUSD",1735187275781,0.00169125,98583.0,98582.0,0.12809869]
["bitfinex","BTCUSD",1735187275993,0.08329125,98583.0,98582.0,0.12809869]
["bitfinex","BTCUSD",1735187278185,0.08329125,98583.0,98582.0,0.2192358]
["bitfinex","BTCUSD",1735187279679,0.08329125,98583.0,98582.0,0.26479382]
["bitfinex","BTCUSD",1735187281998,0.08329125,98583.0,98582.0,0.1608075]
["bitfinex","BTCUSD",1735187282209,0.08329125,98583.0,98582.0,0.15069513]
["bitfinex","BTCUSD",1735187282210,0.23179125,98583.0,98582.0,0.15069513]
["bitfinex","BTCUSD",1735187282657,0.23179125,98583.0,98582.0,0.014]
["bitfinex","BTCUSD",1735187283519,0.23079125,98583.0,98582.0,0.005]
["bitfinex","BTCUSD",1735187283750,0.23079125,98583.0,98582.0,0.009]
["bitfinex","BTCUSD",1735187284831,0.243909,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187285020,0.343909,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187286553,0.343909,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187287367,0.343909,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187292622,0.1816,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187294280,0.0816,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187294506,0.0768,98582.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187295338,0.1,98581.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187295549,0.1,98581.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187296579,0.0768,98582.0,98576.0,0.01114011]
["bitfinex","BTCUSD",1735187296785,0.1,98581.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187297188,0.1,98581.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187297532,0.0768,98582.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187298573,0.0768,98582.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187298816,0.0768,98582.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187299018,0.0768,98582.0,98576.0,0.01012359]
["bitfinex","BTCUSD",1735187299223,0.0768,98582.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187299424,0.0769714,98582.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187300602,0.0001714,98582.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187302559,0.0001714,98582.0,98576.0,0.01009015]
["bitfinex","BTCUSD",1735187302820,0.0011714,98582.0,98577.0,0.00101428]
["bitfinex","BTCUSD",1735187304321,0.0001714,98582.0,98577.0,0.00101428]
["bitfinex","BTCUSD",1735187304729,0.0011714,98582.0,98577.0,0.01001428]
["bitfinex","BTCUSD",1735187305311,0.0011714,98582.0,98577.0,0.01401428]
["bitfinex","BTCUSD",1735187319439,0.0011714,98582.0,98578.0,0.10398632]
["bitfinex","BTCUSD",1735187319641,0.0011714,98582.0,98579.0,0.00101426]
["bitfinex","BTCUSD",1735187319846,0.0011714,98582.0,98580.0,0.10500058]
["bitfinex","BTCUSD",1735187321060,0.0001714,98582.0,98580.0,0.10500058]
["bitfinex","BTCUSD",1735187321475,0.0011714,98582.0,98580.0,0.10900058]
["bitfinex","BTCUSD",1735187322107,0.0021714,98582.0,98580.0,0.11600058]
["bitfinex","BTCUSD",1735187325758,0.0021714,98582.0,98580.0,0.01201426]
["bitfinex","BTCUSD",1735187326332,0.079,98581.0,98580.0,0.01201426]
["bitfinex","BTCUSD",1735187326532,0.079,98581.0,98580.0,0.011]
["bitfinex","BTCUSD",1735187327191,0.079,98581.0,98580.0,0.007]
["bitfinex","BTCUSD",1735187327528,0.079,98581.0,98577.0,0.00101432]
["bitfinex","BTCUSD",1735187327673,0.079,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1735187333458,0.1255,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1735187333667,0.22651375,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1735187333798,0.2255,98581.0,98580.0,0.004]
["bitfinex","BTCUSD",1735187335070,0.324608,98580.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187335245,0.162308,98578.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187335767,0.1,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187336170,0.1,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187336776,0.1,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187337130,0.1,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187337380,0.1,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187337579,0.1,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187338621,0.10101375,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187338800,0.17781375,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187341291,0.0768,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187341435,0.1768,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187344285,0.1768,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187345148,0.1768,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187347713,0.1769714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187348868,0.0769714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187349077,0.1779714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187349445,0.1789714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187349666,0.1779714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187350324,0.0779714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187350531,0.1799714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187353121,0.18098515,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187353299,0.0799714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187354480,0.0779714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187354684,0.0789714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187355128,0.0799714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187355306,0.0031714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187355512,0.0021714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187355923,0.0001714,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187356120,0.0001714,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187356344,0.0001714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187356467,0.0001714,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187356685,0.0001714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187357551,0.0001714,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187357719,0.0001714,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187358095,0.0001714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187358500,0.0001714,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735187358927,0.0001714,98577.0,98576.0,0.10707202]
["bitfinex","BTCUSD",1735187359370,0.0001714,98577.0,98576.0,0.11207202]
["bitfinex","BTCUSD",1735187359826,0.0001714,98577.0,98576.0,0.12233788]
["bitfinex","BTCUSD",1735187361182,0.0001714,98577.0,98576.0,0.12335218]
["bitfinex","BTCUSD",1735187361783,0.0001714,98577.0,98576.0,0.01936586]
["bitfinex","BTCUSD",1735187364533,0.0786714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187370443,0.1263714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187376845,0.12738515,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187377046,0.22738515,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187377326,0.2263714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187377481,0.1263714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187377688,0.22738515,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187377885,0.2263714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187385886,0.33035772,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187386096,0.2263714,98577.0,98576.0,0.0080857]
["bitfinex","BTCUSD",1735187386822,0.2263714,98577.0,98576.0,0.0050857]
["bitfinex","BTCUSD",1735187387239,0.2273714,98577.0,98576.0,0.0050857]
["bitfinex","BTCUSD",1735187388139,0.33135772,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187388483,0.33335772,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187399078,0.48335772,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187403845,0.2293714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187404057,0.0031714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187405926,0.1031714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187406130,0.0021714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187406313,0.1001714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187406474,0.1001714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187406675,0.1776714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187409348,0.2246714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187410389,0.32865772,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187414304,0.22865772,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187414474,0.32865772,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187415315,0.2246714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187416510,0.0776714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187416726,0.1001714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187422404,0.1787714,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187422605,0.33077147,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187422779,0.32975772,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735187424027,0.32975772,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187424431,0.32975772,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187425383,0.34605578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187425605,0.34005578,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187425839,0.34305578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187426081,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187427750,0.48528309,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187431892,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187443520,0.3805878,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187443862,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187444065,0.3805877,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187444520,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187444697,0.38058966,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187445209,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187445413,0.82402825,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187446610,0.6436462,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187449316,0.34905578,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187449524,0.1091714,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187449731,0.0091714,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187450317,0.0061714,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735187450799,0.0031714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187451820,0.0001714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735187453795,0.0001714,98577.0,98576.0,0.0020857]
["bitfinex","BTCUSD",1735187454155,0.0001714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187462833,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187463016,0.18318515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187464798,0.43717147,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187465011,0.44638668,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187465219,0.49388668,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187468407,0.38990036,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187468619,0.28990036,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187469012,0.38990036,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187469145,0.2796714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187469352,0.0821714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187469716,0.08318515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187470122,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187470474,0.10118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187471420,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187471638,0.10118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187472032,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187472236,0.10118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187473283,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187473439,0.10118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187480095,0.00118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187480304,0.10118515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187482515,0.17628515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187482955,0.37488515,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187483126,0.3738714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187483362,0.47785772,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187484868,0.61413162,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187486283,0.56870431,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187487409,0.47785772,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187488160,0.3738714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187489531,0.2738714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187489735,0.3738714,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735187493632,0.70484404,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187494044,0.60085772,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187494253,0.63242146,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187494466,0.60085772,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187494688,0.63242175,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187494895,0.63542175,98577.0,98576.0,7e-07]
["bitfinex","BTCUSD",1735187495111,0.1,98556.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187495333,0.00101375,98555.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187496201,0.00101375,98555.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187496582,0.00101375,98555.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187496781,0.16235,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187496986,0.16336375,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187497356,0.26336375,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735187497568,0.26235,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735187497763,0.26235,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187497965,0.26286985,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187498303,0.26286985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187500583,0.51685617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187500793,0.76515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187500968,0.66515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187501204,0.76515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187501801,0.66515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187502035,0.76515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187502232,0.66515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187502861,0.76515617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187505127,0.54215617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187505534,0.64215617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187510357,0.00051985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187510730,0.00051985,98552.0,98551.0,0.16977202]
["bitfinex","BTCUSD",1735187511041,0.00051985,98552.0,98551.0,0.17078659]
["bitfinex","BTCUSD",1735187511652,0.00051985,98552.0,98551.0,0.17178659]
["bitfinex","BTCUSD",1735187512031,0.00051985,98552.0,98551.0,0.17478659]
["bitfinex","BTCUSD",1735187512414,0.00051985,98552.0,98551.0,0.21708659]
["bitfinex","BTCUSD",1735187512593,0.00051985,98552.0,98551.0,0.22107202]
["bitfinex","BTCUSD",1735187513036,0.00051985,98552.0,98551.0,0.23125744]
["bitfinex","BTCUSD",1735187513366,0.00051985,98552.0,98551.0,0.23325744]
["bitfinex","BTCUSD",1735187513727,0.00051985,98552.0,98551.0,0.23125744]
["bitfinex","BTCUSD",1735187513932,0.00051985,98552.0,98551.0,0.22625744]
["bitfinex","BTCUSD",1735187514131,0.00151985,98552.0,98551.0,0.23525744]
["bitfinex","BTCUSD",1735187514346,0.00151985,98552.0,98551.0,0.22925744]
["bitfinex","BTCUSD",1735187514554,0.00051985,98552.0,98551.0,0.22925744]
["bitfinex","BTCUSD",1735187514749,0.00051985,98552.0,98551.0,0.23525744]
["bitfinex","BTCUSD",1735187514977,0.00151985,98552.0,98551.0,0.23525744]
["bitfinex","BTCUSD",1735187515595,0.00151985,98552.0,98551.0,0.0747857]
["bitfinex","BTCUSD",1735187516026,0.00151985,98552.0,98551.0,0.17877202]
["bitfinex","BTCUSD",1735187516266,0.00151985,98552.0,98551.0,0.17978664]
["bitfinex","BTCUSD",1735187518962,0.00151985,98552.0,98551.0,0.3297865]
["bitfinex","BTCUSD",1735187519137,0.00151985,98552.0,98551.0,0.32877202]
["bitfinex","BTCUSD",1735187520715,0.00151985,98552.0,98551.0,0.37527202]
["bitfinex","BTCUSD",1735187520920,0.00151985,98552.0,98551.0,0.47527202]
["bitfinex","BTCUSD",1735187522596,0.00151985,98552.0,98551.0,0.49827202]
["bitfinex","BTCUSD",1735187522792,0.00151985,98552.0,98551.0,0.49527202]
["bitfinex","BTCUSD",1735187523002,0.00251985,98552.0,98551.0,0.83595407]
["bitfinex","BTCUSD",1735187523660,0.00051985,98552.0,98551.0,0.82495407]
["bitfinex","BTCUSD",1735187523865,0.00251985,98552.0,98551.0,0.83895407]
["bitfinex","BTCUSD",1735187524221,0.00151985,98552.0,98551.0,0.96632409]
["bitfinex","BTCUSD",1735187524433,0.00251985,98552.0,98551.0,0.97532409]
["bitfinex","BTCUSD",1735187526152,0.00251985,98552.0,98551.0,0.48613777]
["bitfinex","BTCUSD",1735187526358,0.16486985,98552.0,98551.0,0.48613777]
["bitfinex","BTCUSD",1735187526984,0.16486985,98552.0,98551.0,0.48113777]
["bitfinex","BTCUSD",1735187527211,0.16386985,98552.0,98551.0,0.48113777]
["bitfinex","BTCUSD",1735187527450,0.16286985,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187527649,0.2114836,98552.0,98551.0,0.0090857]
["bitfinex","BTCUSD",1735187527876,0.21146985,98552.0,98551.0,0.0090857]
["bitfinex","BTCUSD",1735187528094,0.21146985,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735187528491,0.21146985,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735187528767,0.21046985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187528943,0.21046985,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735187529322,0.21046985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187530133,0.21146985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187534396,0.41545617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187534576,0.49205617,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187535775,0.38806985,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187535980,0.4023056,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187536236,0.4013056,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187536440,0.4053056,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187536843,0.3973056,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735187537068,0.4053056,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187537809,0.51329192,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187540623,0.66329192,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187554737,0.68741063,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187555286,0.66329192,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187562745,0.76329192,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187563290,0.79486882,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187574107,1.08211111,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187574734,1.10511111,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187575037,1.20909743,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187576524,1.43457499,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187577780,1.20909743,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187581097,1.10511111,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187581683,0.59767536,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187581867,0.46211214,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187582070,0.66609846,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187583409,0.46974837,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187584906,0.37885617,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187588835,0.65535617,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187589045,0.75535617,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187589453,0.78688945,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187590426,1.0794281,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187592967,1.1024281,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187593160,1.20641442,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735187596674,1.32715181,98552.0,98551.0,7e-07]
["bitfinex","BTCUSD",1735187599063,1.22316549,98552.0,98551.0,7e-07]
["bitfinex","BTCUSD",1735187599264,1.22316549,98552.0,98551.0,4e-07]
["bitfinex","BTCUSD",1735187599464,1.22333689,98552.0,98551.0,4e-07]
["bitfinex","BTCUSD",1735187601043,0.512362,98545.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187601253,0.7973816,98545.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187601459,0.89187426,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187602119,0.95281426,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187602922,0.95781426,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187603303,1.25535291,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187603503,1.24535291,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187603719,1.25035291,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187604270,1.24535291,98545.0,98544.0,8e-07]
["bitfinex","BTCUSD",1735187604469,1.25135291,98545.0,98544.0,0.0010008]
["bitfinex","BTCUSD",1735187604860,1.16586025,98545.0,98544.0,0.0010008]
["bitfinex","BTCUSD",1735187605019,1.15686025,98545.0,98544.0,0.0010008]
["bitfinex","BTCUSD",1735187606368,1.16586025,98545.0,98544.0,0.0010008]
["bitfinex","BTCUSD",1735187607773,1.175857,98545.0,98544.0,0.0010008]
["bitfinex","BTCUSD",1735187613235,1.175857,98545.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187613446,0.63936632,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187613652,0.71586632,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187615537,0.73639932,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187616175,0.74939932,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187616374,0.92480606,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187616576,0.90180606,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187617402,1.00180606,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187617604,0.70586632,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187618195,0.71615386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187619892,0.61615386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187622968,0.71615386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187623439,0.76345386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187627913,0.78377386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187628087,0.76345386,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187628514,0.86744018,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187628841,0.89889658,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735187629053,0.89889658,98534.0,98516.0,0.000101]
["bitfinex","BTCUSD",1735187629054,0.53394,98527.0,98526.0,4e-07]
["bitfinex","BTCUSD",1735187629256,0.4516,98517.0,98516.0,1e-06]
["bitfinex","BTCUSD",1735187629469,0.74945072,98517.0,98516.0,1e-06]
["bitfinex","BTCUSD",1735187629641,0.72645072,98517.0,98516.0,1e-06]
["bitfinex","BTCUSD",1735187630484,0.72645072,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187630695,0.69499432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187630873,0.59499432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187631047,0.69499432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187631254,0.59499432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187631432,0.59899432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187631643,0.59999432,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187631987,0.69043555,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187632297,0.79043555,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187632429,0.90457022,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187632844,0.8005839,98517.0,98516.0,0.00011699]
["bitfinex","BTCUSD",1735187633795,0.35,98515.0,98514.0,0.20335909]
["bitfinex","BTCUSD",1735187634011,0.47698632,98515.0,98514.0,0.20351485]
["bitfinex","BTCUSD",1735187634727,0.35398632,98515.0,98514.0,0.20351485]
["bitfinex","BTCUSD",1735187635599,0.35698632,98515.0,98514.0,0.20351485]
["bitfinex","BTCUSD",1735187635940,0.49964817,98515.0,98514.0,0.20351485]
["bitfinex","BTCUSD",1735187636154,0.58034817,98515.0,98514.0,0.20351485]
["bitfinex","BTCUSD",1735187637785,0.77167264,98515.0,98514.0,0.14407396]
["bitfinex","BTCUSD",1735187637989,0.613233,98502.0,98500.0,0.01]
["bitfinex","BTCUSD",1735187638239,0.76661932,98502.0,98501.0,0.00262124]
["bitfinex","BTCUSD",1735187638437,0.373,98501.0,98500.0,2.4e-07]
["bitfinex","BTCUSD",1735187638617,0.58097264,98501.0,98500.0,5.209e-05]
["bitfinex","BTCUSD",1735187640037,0.47698632,98501.0,98500.0,5.209e-05]
["bitfinex","BTCUSD",1735187640368,0.47698632,98501.0,98500.0,9e-08]
["bitfinex","BTCUSD",1735187641388,0.47898632,98501.0,98500.0,9e-08]
["bitfinex","BTCUSD",1735187641935,0.68163817,98501.0,98500.0,9e-08]
["bitfinex","BTCUSD",1735187642401,0.76968683,98501.0,98500.0,9e-08]
["bitfinex","BTCUSD",1735187643804,0.63402498,98501.0,98500.0,9e-08]
["bitfinex","BTCUSD",1735187644011,0.63402498,98501.0,98491.0,0.0001]
["bitfinex","BTCUSD",1735187644012,0.3502,98489.0,98488.0,7e-07]
["bitfinex","BTCUSD",1735187644220,0.53399,98479.0,98478.0,5e-07]
["bitfinex","BTCUSD",1735187644437,0.373,98474.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735187644648,0.35398632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187645270,0.47698632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187645610,0.47998632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187646361,0.49813046,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187646879,0.49013046,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187647414,0.39613046,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187647722,0.013,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187647966,0.11698632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187648166,0.57959407,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187648384,0.57458032,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187648554,0.54578632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187648761,0.53678632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187648958,0.55478632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187649141,0.56378632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187649341,0.55978632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187649746,0.56878632,98474.0,98473.0,0.00024177]
["bitfinex","BTCUSD",1735187650169,0.56878632,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187650170,0.55978632,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187650380,0.56878632,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187650579,0.55478632,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187650799,0.72226532,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187651379,0.71726532,98474.0,98473.0,7.7e-07]
["bitfinex","BTCUSD",1735187651585,0.71726532,98474.0,98463.0,5.7e-07]
["bitfinex","BTCUSD",1735187651586,0.535495,98464.0,98463.0,5.7e-07]
["bitfinex","BTCUSD",1735187651787,0.41648132,98464.0,98463.0,5.7e-07]
["bitfinex","BTCUSD",1735187651962,0.41648132,98464.0,98463.0,0.00015529]
["bitfinex","BTCUSD",1735187652369,0.41648132,98464.0,98463.0,0.00015472]
["bitfinex","BTCUSD",1735187652810,0.51648132,98464.0,98463.0,0.00015472]
["bitfinex","BTCUSD",1735187652997,0.41648132,98464.0,98463.0,0.00015472]
["bitfinex","BTCUSD",1735187653139,0.52448132,98464.0,98463.0,0.00015472]
["bitfinex","BTCUSD",1735187653958,0.89532294,98464.0,98463.0,7.2e-07]
["bitfinex","BTCUSD",1735187654243,1.02601294,98464.0,98463.0,7.2e-07]
["bitfinex","BTCUSD",1735187654458,1.02601294,98464.0,98452.0,4.2e-07]
["bitfinex","BTCUSD",1735187654459,0.535514,98453.0,98452.0,4.2e-07]
["bitfinex","BTCUSD",1735187654816,0.373,98452.0,98451.0,4.2e-07]
["bitfinex","BTCUSD",1735187655045,0.47698632,98452.0,98451.0,5.1e-07]
["bitfinex","BTCUSD",1735187655249,0.53797632,98452.0,98451.0,5.1e-07]
["bitfinex","BTCUSD",1735187655455,0.262543,98435.0,98424.0,0.00059008]
["bitfinex","BTCUSD",1735187655665,0.35,98402.0,98379.0,0.19669696]
["bitfinex","BTCUSD",1735187655867,0.63797632,98402.0,98401.0,0.00060705]
["bitfinex","BTCUSD",1735187656076,0.1,98342.0,98333.0,0.02008947]
["bitfinex","BTCUSD",1735187656294,0.0959957,98336.0,98313.0,0.00101684]
["bitfinex","BTCUSD",1735187656489,0.0959957,98324.0,98310.0,0.19585861]
["bitfinex","BTCUSD",1735187656694,0.0959957,98335.0,98311.0,0.10500341]
["bitfinex","BTCUSD",1735187657108,0.0959957,98335.0,98319.0,0.162734]
["bitfinex","BTCUSD",1735187657372,0.0959957,98336.0,98320.0,0.00101696]
["bitfinex","BTCUSD",1735187657565,0.09700945,98335.0,98306.0,0.00101698]
["bitfinex","BTCUSD",1735187657768,0.09700945,98335.0,98307.0,0.10398632]
["bitfinex","BTCUSD",1735187657978,0.0959957,98331.0,98318.0,0.162736]
["bitfinex","BTCUSD",1735187658157,0.0959957,98331.0,98308.0,0.001017]
["bitfinex","BTCUSD",1735187658379,0.0959957,98332.0,98320.0,0.162732]
["bitfinex","BTCUSD",1735187658584,0.09651445,98335.0,98321.0,0.00101696]
["bitfinex","BTCUSD",1735187658828,0.09651445,98335.0,98304.0,0.30626506]
["bitfinex","BTCUSD",1735187658829,0.22537214,98324.0,98322.0,0.00101695]
["bitfinex","BTCUSD",1735187659034,0.0959957,98317.0,98301.0,0.162765]
["bitfinex","BTCUSD",1735187659238,0.0959957,98317.0,98301.0,0.00101715]
["bitfinex","BTCUSD",1735187659467,0.0959957,98314.0,98300.0,0.00440543]
["bitfinex","BTCUSD",1735187659638,0.00101375,98313.0,98300.0,0.00440543]
["bitfinex","BTCUSD",1735187659839,0.0959957,98318.0,98300.0,0.16717143]
["bitfinex","BTCUSD",1735187660049,0.0959957,98313.0,98300.0,0.16717143]
["bitfinex","BTCUSD",1735187660247,0.22310889,98304.0,98300.0,0.16717143]
["bitfinex","BTCUSD",1735187660786,0.42642552,98313.0,98300.0,0.16717143]
["bitfinex","BTCUSD",1735187660787,0.33042982,98303.0,98300.0,0.00440543]
["bitfinex","BTCUSD",1735187661423,0.33094825,98303.0,98300.0,0.00440543]
["bitfinex","BTCUSD",1735187661692,0.32702982,98302.0,98301.0,0.25900791]
["bitfinex","BTCUSD",1735187662042,0.32702982,98302.0,98301.0,0.42075562]
["bitfinex","BTCUSD",1735187662471,0.50503077,98302.0,98301.0,0.42075562]
["bitfinex","BTCUSD",1735187662803,0.50503077,98302.0,98301.0,0.44375562]
["bitfinex","BTCUSD",1735187663203,0.50603077,98302.0,98301.0,0.44375562]
["bitfinex","BTCUSD",1735187663409,0.001,98302.0,98301.0,0.44375562]
["bitfinex","BTCUSD",1735187663747,0.001,98302.0,98301.0,0.44575562]
["bitfinex","BTCUSD",1735187663908,0.000899,98302.0,98301.0,0.44575562]
["bitfinex","BTCUSD",1735187664107,0.000899,98302.0,98301.0,0.44375562]
["bitfinex","BTCUSD",1735187664342,0.00051843,98303.0,98302.0,0.1770043]
["bitfinex","BTCUSD",1735187664495,0.00051843,98303.0,98302.0,0.28099062]
["bitfinex","BTCUSD",1735187665983,0.00151843,98303.0,98302.0,0.28899062]
["bitfinex","BTCUSD",1735187666188,4.3e-07,98303.0,98302.0,0.82979062]
["bitfinex","BTCUSD",1735187667001,4.3e-07,98303.0,98302.0,0.42891447]
["bitfinex","BTCUSD",1735187667207,4.3e-07,98303.0,98302.0,0.64288695]
["bitfinex","BTCUSD",1735187667436,0.08892817,98312.0,98311.0,0.162748]
["bitfinex","BTCUSD",1735187667637,0.08892817,98340.0,98311.0,0.26673432]
["bitfinex","BTCUSD",1735187667844,0.08892817,98340.0,98339.0,0.162702]
["bitfinex","BTCUSD",1735187668079,0.08892817,98340.0,98339.0,0.26668832]
["bitfinex","BTCUSD",1735187668685,0.08892817,98356.0,98352.0,0.16268]
["bitfinex","BTCUSD",1735187668882,0.08892817,98356.0,98352.0,0.32536]
["bitfinex","BTCUSD",1735187669085,0.08892817,98356.0,98352.0,0.16283671]
["bitfinex","BTCUSD",1735187669284,0.08892817,98359.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187669481,0.08892817,98359.0,98353.0,0.162679]
["bitfinex","BTCUSD",1735187669736,0.08892817,98359.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187669737,0.08892817,98359.0,98354.0,0.00101666]
["bitfinex","BTCUSD",1735187669968,0.08892817,98359.0,98354.0,0.16369266]
["bitfinex","BTCUSD",1735187670175,0.08892817,98364.0,98354.0,0.16369266]
["bitfinex","BTCUSD",1735187670379,0.08892817,98364.0,98359.0,0.162668]
["bitfinex","BTCUSD",1735187671021,0.08892817,98369.0,98359.0,0.162668]
["bitfinex","BTCUSD",1735187671199,0.08892817,98369.0,98356.0,0.162674]
["bitfinex","BTCUSD",1735187671406,0.10398632,98368.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187671610,0.385679,98353.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187671815,0.53716532,98353.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187672795,0.44616532,98353.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187673001,0.54616532,98353.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187673761,0.44616532,98353.0,98352.0,0.00015671]
["bitfinex","BTCUSD",1735187673967,0.44616532,98353.0,98309.0,0.16275]
["bitfinex","BTCUSD",1735187673968,0.1,98308.0,98307.0,8.59e-05]
["bitfinex","BTCUSD",1735187674177,0.0814,98314.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187674178,0.1,98309.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187674387,0.10127164,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187674597,0.00127164,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187674801,0.00127158,98312.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187674996,0.00127153,98311.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187675206,0.262753,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187675359,0.36673932,98308.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187675571,0.36673932,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187675572,0.20398632,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187675785,0.20525797,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187675987,0.009,98309.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187676190,0.00127165,98308.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187676439,0.003,98308.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187676972,0.009,98309.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187677201,0.003,98309.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187677363,0.007,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187677987,0.01,98308.0,98307.0,0.10422864]
["bitfinex","BTCUSD",1735187678827,0.003,98308.0,98307.0,0.25422864]
["bitfinex","BTCUSD",1735187679232,0.003,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187679407,0.1,98316.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187679619,0.003,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187680099,0.1,98310.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187680308,0.16402356,98309.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187680627,0.001,98308.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187680756,0.16402356,98309.0,98307.0,0.00124232]
["bitfinex","BTCUSD",1735187680965,0.16402356,98309.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187681704,0.39373932,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187682065,0.38973932,98308.0,98307.0,0.00024232]
["bitfinex","BTCUSD",1735187682879,0.535765,98301.0,98300.0,0.00440543]
["bitfinex","BTCUSD",1735187683086,0.1,98293.0,98292.0,0.000101]
["bitfinex","BTCUSD",1735187683284,0.53976432,98293.0,98292.0,0.000101]
["bitfinex","BTCUSD",1735187683518,0.1,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187683723,0.47825838,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187683928,0.47698632,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187684492,0.51259181,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187684688,0.47698632,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187684915,0.45398632,98292.0,98291.0,0.0001]
["bitfinex","BTCUSD",1735187685317,0.1,98271.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735187685572,0.00127209,98270.0,98254.0,0.162843]
["bitfinex","BTCUSD",1735187686153,0.189,98292.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735187686154,0.016,98292.0,98261.0,0.15]
["bitfinex","BTCUSD",1735187686361,0.009,98292.0,98278.0,0.162803]
["bitfinex","BTCUSD",1735187686557,0.00915541,98292.0,98284.0,0.162792]
["bitfinex","BTCUSD",1735187686766,0.00015541,98292.0,98284.0,0.162792]
["bitfinex","BTCUSD",1735187686965,0.00015541,98292.0,98279.0,0.162801]
["bitfinex","BTCUSD",1735187687167,0.00015541,98292.0,98284.0,0.162792]
["bitfinex","BTCUSD",1735187687367,0.1,98273.0,98252.0,0.162846]
["bitfinex","BTCUSD",1735187687576,0.0456,98278.0,98250.0,0.17355673]
["bitfinex","BTCUSD",1735187687778,0.00127196,98283.0,98253.0,0.10398632]
["bitfinex","BTCUSD",1735187687983,0.00127188,98285.0,98253.0,0.10398632]
["bitfinex","BTCUSD",1735187688207,0.00015541,98292.0,98270.0,0.16105673]
["bitfinex","BTCUSD",1735187688208,0.00415541,98292.0,98270.0,0.16105673]
["bitfinex","BTCUSD",1735187688439,0.00415541,98292.0,98279.0,0.162801]
["bitfinex","BTCUSD",1735187688636,0.00515541,98292.0,98279.0,0.162801]
["bitfinex","BTCUSD",1735187688863,0.1,98273.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735187689066,0.00127205,98272.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735187689277,0.00127205,98272.0,98252.0,0.162845]
["bitfinex","BTCUSD",1735187689529,0.00127205,98272.0,98257.0,0.162836]
["bitfinex","BTCUSD",1735187689947,0.1,98281.0,98253.0,0.162844]
["bitfinex","BTCUSD",1735187690154,0.1,98277.0,98259.0,0.162833]
["bitfinex","BTCUSD",1735187690363,0.001,98272.0,98270.0,0.162815]
["bitfinex","BTCUSD",1735187690558,0.00127188,98285.0,98264.0,0.325651]
["bitfinex","BTCUSD",1735187690766,0.00127188,98285.0,98250.0,0.17355673]
["bitfinex","BTCUSD",1735187690767,0.001,98272.0,98251.0,0.1501]
["bitfinex","BTCUSD",1735187690974,0.001,98272.0,98264.0,0.162826]
["bitfinex","BTCUSD",1735187691176,0.001,98272.0,98260.0,0.162832]
["bitfinex","BTCUSD",1735187691624,0.00038957,98272.0,98260.0,0.162832]
["bitfinex","BTCUSD",1735187691828,0.00127194,98281.0,98260.0,0.162832]
["bitfinex","BTCUSD",1735187692034,0.004,98277.0,98260.0,0.162832]
["bitfinex","BTCUSD",1735187692529,0.00127194,98279.0,98260.0,0.162832]
["bitfinex","BTCUSD",1735187692687,0.00127194,98279.0,98258.0,0.162835]
["bitfinex","BTCUSD",1735187692886,0.002,98272.0,98258.0,0.32567]
["bitfinex","BTCUSD",1735187693087,0.009,98272.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187693289,0.00127194,98279.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187693696,0.004,98277.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187693892,0.00327194,98279.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187694242,0.002,98272.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187694448,0.00327194,98279.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187694776,0.00527194,98279.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187695064,0.0001716,98278.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187696193,0.002,98272.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187697127,0.0021716,98278.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187697333,0.002,98272.0,98263.0,0.162827]
["bitfinex","BTCUSD",1735187697806,0.002,98272.0,98269.0,0.162818]
["bitfinex","BTCUSD",1735187699267,0.0001716,98278.0,98276.0,0.162805]
["bitfinex","BTCUSD",1735187701006,0.0011716,98278.0,98276.0,0.162805]
["bitfinex","BTCUSD",1735187701899,0.0011716,98278.0,98277.0,0.10398632]
["bitfinex","BTCUSD",1735187702319,0.0011716,98278.0,98277.0,0.25398632]
["bitfinex","BTCUSD",1735187702836,0.0001716,98278.0,98277.0,0.25398632]
["bitfinex","BTCUSD",1735187703050,0.0011716,98278.0,98277.0,0.25398632]
["bitfinex","BTCUSD",1735187703464,0.0001716,98278.0,98277.0,0.25398632]
["bitfinex","BTCUSD",1735187703695,0.0011716,98278.0,98277.0,0.25598632]
["bitfinex","BTCUSD",1735187703922,0.0011716,98278.0,98277.0,0.25398632]
["bitfinex","BTCUSD",1735187704359,6e-07,98278.0,98277.0,0.52258032]
["bitfinex","BTCUSD",1735187704561,6e-07,98278.0,98277.0,0.28198632]
["bitfinex","BTCUSD",1735187704781,6e-07,98278.0,98277.0,0.29917627]
["bitfinex","BTCUSD",1735187705047,0.0782,98323.0,98291.0,0.312781]
["bitfinex","BTCUSD",1735187705263,0.0782,98323.0,98291.0,0.41676732]
["bitfinex","BTCUSD",1735187706989,0.0782,98323.0,98291.0,0.42508156]
["bitfinex","BTCUSD",1735187707233,0.0782,98323.0,98291.0,0.43208156]
["bitfinex","BTCUSD",1735187707569,0.0782,98323.0,98291.0,0.42908156]
["bitfinex","BTCUSD",1735187707957,0.00115541,98292.0,98291.0,0.43208156]
["bitfinex","BTCUSD",1735187708114,0.00115541,98292.0,98291.0,0.42708156]
["bitfinex","BTCUSD",1735187709408,0.00115541,98292.0,98291.0,0.43108156]
["bitfinex","BTCUSD",1735187710235,0.0001714,98354.0,98350.0,0.162682]
["bitfinex","BTCUSD",1735187710470,0.00032782,98354.0,98352.0,0.16268]
["bitfinex","BTCUSD",1735187711886,0.00032782,98354.0,98352.0,0.16468]
["bitfinex","BTCUSD",1735187712647,0.00732782,98354.0,98352.0,0.16468]
["bitfinex","BTCUSD",1735187713243,0.00732782,98354.0,98352.0,0.16268]
["bitfinex","BTCUSD",1735187713429,0.00032782,98354.0,98352.0,0.16468]
["bitfinex","BTCUSD",1735187713631,0.00032782,98354.0,98352.0,0.16768]
["bitfinex","BTCUSD",1735187717660,0.00032782,98354.0,98352.0,0.18768]
["bitfinex","BTCUSD",1735187719190,0.00032782,98354.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735187720552,0.00032782,98354.0,98353.0,0.10598632]
["bitfinex","BTCUSD",1735187720704,0.00032782,98354.0,98353.0,0.12932432]
["bitfinex","BTCUSD",1735187720908,0.00032782,98354.0,98353.0,0.27932432]
["bitfinex","BTCUSD",1735187721976,0.00032782,98354.0,98353.0,0.30232432]
["bitfinex","BTCUSD",1735187722423,0.00032782,98354.0,98353.0,0.30032432]
["bitfinex","BTCUSD",1735187722581,0.00032782,98354.0,98353.0,0.30232432]
["bitfinex","BTCUSD",1735187722780,0.00132782,98354.0,98353.0,0.31032432]
["bitfinex","BTCUSD",1735187722981,0.00032782,98354.0,98353.0,0.30232432]
["bitfinex","BTCUSD",1735187723203,0.00032782,98354.0,98353.0,0.31773274]
["bitfinex","BTCUSD",1735187723547,0.00032782,98354.0,98353.0,0.33932936]
["bitfinex","BTCUSD",1735187723548,0.00232782,98354.0,98353.0,0.33932936]
["bitfinex","BTCUSD",1735187724559,0.0819,98379.0,98371.0,0.020338]
["bitfinex","BTCUSD",1735187724786,0.0819,98379.0,98372.0,0.42928032]
["bitfinex","BTCUSD",1735187725240,0.0473,98385.0,98376.0,0.020338]
["bitfinex","BTCUSD",1735187725538,0.0473,98385.0,98376.0,0.12432432]
["bitfinex","BTCUSD",1735187726363,0.0473,98385.0,98376.0,0.27632432]
["bitfinex","BTCUSD",1735187727190,0.0818,98392.0,98376.0,0.27932432]
["bitfinex","BTCUSD",1735187729255,0.0818,98392.0,98376.0,0.28573262]
["bitfinex","BTCUSD",1735187731395,0.129672,98377.0,98376.0,0.005]
["bitfinex","BTCUSD",1735187731602,0.292311,98377.0,98376.0,0.005]
["bitfinex","BTCUSD",1735187732225,0.292311,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1735187732429,0.292311,98377.0,98360.0,0.16105673]
["bitfinex","BTCUSD",1735187732600,0.292311,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1735187732755,0.137672,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1735187732961,0.137672,98377.0,98362.0,0.162664]
["bitfinex","BTCUSD",1735187733209,0.142672,98377.0,98362.0,0.162664]
["bitfinex","BTCUSD",1735187733420,0.130672,98377.0,98362.0,0.162664]
["bitfinex","BTCUSD",1735187733609,0.130672,98377.0,98363.0,0.162662]
["bitfinex","BTCUSD",1735187733820,0.133672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187734230,0.132672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187734429,0.132672,98377.0,98369.0,0.325303]
["bitfinex","BTCUSD",1735187734674,0.133672,98377.0,98369.0,0.325303]
["bitfinex","BTCUSD",1735187735031,0.129672,98377.0,98369.0,0.325303]
["bitfinex","BTCUSD",1735187735290,0.133672,98377.0,98369.0,0.325303]
["bitfinex","BTCUSD",1735187735759,0.133672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187735961,0.136672,98377.0,98374.0,0.162643]
["bitfinex","BTCUSD",1735187737950,0.129672,98377.0,98374.0,0.162643]
["bitfinex","BTCUSD",1735187738410,0.131672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187739607,0.129672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187739816,0.129672,98377.0,98373.0,0.162644]
["bitfinex","BTCUSD",1735187740030,0.129672,98377.0,98369.0,0.162651]
["bitfinex","BTCUSD",1735187740031,0.131672,98377.0,98374.0,0.162644]
["bitfinex","BTCUSD",1735187741405,0.129672,98377.0,98374.0,0.162644]
["bitfinex","BTCUSD",1735187741622,0.131672,98377.0,98374.0,0.162644]
["bitfinex","BTCUSD",1735187741820,0.129672,98377.0,98374.0,0.162644]
["bitfinex","BTCUSD",1735187742230,0.131672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187742430,0.129672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187742843,0.130672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187743052,0.129672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187743279,0.130672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187746241,0.130672,98377.0,98372.0,0.325293]
["bitfinex","BTCUSD",1735187749005,0.130672,98377.0,98372.0,0.162646]
["bitfinex","BTCUSD",1735187749203,0.130672,98377.0,98351.0,0.162681]
["bitfinex","BTCUSD",1735187749436,0.1,98363.0,98352.0,0.00656864]
["bitfinex","BTCUSD",1735187749658,0.162673,98357.0,98338.0,0.02056899]
["bitfinex","BTCUSD",1735187749849,0.162673,98357.0,98337.0,0.1627907]
["bitfinex","BTCUSD",1735187749850,0.162674,98356.0,98344.0,0.00640833]
["bitfinex","BTCUSD",1735187750209,0.07707088,98355.0,98344.0,0.00640833]
["bitfinex","BTCUSD",1735187750419,0.0489,98339.0,98337.0,8.57e-05]
["bitfinex","BTCUSD",1735187750600,0.0489,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187751643,0.0489,98339.0,98337.0,0.00424212]
["bitfinex","BTCUSD",1735187751854,0.0489,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187752278,0.0489,98339.0,98337.0,0.00124212]
["bitfinex","BTCUSD",1735187752487,0.0489,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187752686,0.0509,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187753906,0.0489,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187754345,0.0519,98339.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187754535,0.26311942,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187754695,0.26184832,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187754914,0.18218632,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187755095,0.0782,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187755698,0.0862,98338.0,98337.0,0.00124212]
["bitfinex","BTCUSD",1735187756955,0.0782,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187757152,0.0812,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187757357,0.0892,98338.0,98337.0,0.00124212]
["bitfinex","BTCUSD",1735187757717,0.0862,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187757857,0.0882,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187760221,0.08947119,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187761024,0.0882,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187761223,0.08947119,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187763628,0.0882,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187765341,0.01,98338.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187766314,0.01,98338.0,98337.0,0.00224212]
["bitfinex","BTCUSD",1735187766887,0.1754,98347.0,98337.0,0.00224212]
["bitfinex","BTCUSD",1735187767300,0.1754,98347.0,98337.0,0.00524212]
["bitfinex","BTCUSD",1735187767887,0.1754,98347.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187768282,0.0764,98347.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187769065,0.1764,98347.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187769269,0.0764,98347.0,98337.0,0.00024212]
["bitfinex","BTCUSD",1735187770366,0.00775788,98337.0,98334.0,0.16271]
["bitfinex","BTCUSD",1735187770653,0.00775788,98337.0,98304.0,0.32092815]
["bitfinex","BTCUSD",1735187770654,0.00775788,98337.0,98319.0,0.162735]
["bitfinex","BTCUSD",1735187770908,0.00775788,98337.0,98324.0,0.325454]
["bitfinex","BTCUSD",1735187771132,0.00775788,98337.0,98324.0,0.33277076]
["bitfinex","BTCUSD",1735187771546,0.00775788,98337.0,98324.0,0.17004376]
["bitfinex","BTCUSD",1735187771772,0.00775788,98337.0,98329.0,0.162718]
["bitfinex","BTCUSD",1735187771995,0.00875788,98337.0,98329.0,0.162718]
["bitfinex","BTCUSD",1735187772579,0.00875788,98337.0,98334.0,0.002]
["bitfinex","BTCUSD",1735187773191,0.00775788,98337.0,98329.0,0.162718]
["bitfinex","BTCUSD",1735187773494,0.00775788,98337.0,98329.0,0.169718]
["bitfinex","BTCUSD",1735187773685,0.00775788,98337.0,98329.0,0.165718]
["bitfinex","BTCUSD",1735187773875,0.00775788,98337.0,98329.0,0.162718]
["bitfinex","BTCUSD",1735187774079,0.00775788,98337.0,98327.0,0.10728987]
["bitfinex","BTCUSD",1735187774080,0.00775788,98337.0,98336.0,0.020338]
["bitfinex","BTCUSD",1735187774432,0.00775788,98337.0,98336.0,0.43703132]
["bitfinex","BTCUSD",1735187775286,0.00875788,98337.0,98336.0,0.43703132]
["bitfinex","BTCUSD",1735187776542,0.00775788,98337.0,98336.0,0.45733036]
["bitfinex","BTCUSD",1735187776746,0.00875788,98337.0,98336.0,0.48933036]
["bitfinex","BTCUSD",1735187777166,0.00875788,98337.0,98336.0,0.48633036]
["bitfinex","BTCUSD",1735187777376,0.00975788,98337.0,98336.0,0.49933036]
["bitfinex","BTCUSD",1735187777554,0.00775788,98337.0,98336.0,0.48433036]
["bitfinex","BTCUSD",1735187777768,0.00775788,98337.0,98336.0,0.49333036]
["bitfinex","BTCUSD",1735187777904,0.00775788,98337.0,98336.0,0.50108063]
["bitfinex","BTCUSD",1735187778113,0.00775788,98337.0,98336.0,0.49208063]
["bitfinex","BTCUSD",1735187778318,0.00775788,98337.0,98336.0,0.50108063]
["bitfinex","BTCUSD",1735187778739,0.00775788,98337.0,98336.0,0.49708063]
["bitfinex","BTCUSD",1735187779173,0.00875788,98337.0,98336.0,0.50408063]
["bitfinex","BTCUSD",1735187780866,0.00875788,98337.0,98336.0,0.50416633]
["bitfinex","BTCUSD",1735187781068,0.00892928,98337.0,98336.0,0.50416633]
["bitfinex","BTCUSD",1735187781709,0.00892928,98337.0,98336.0,0.49516633]
["bitfinex","BTCUSD",1735187781926,0.00792928,98337.0,98336.0,0.44482833]
["bitfinex","BTCUSD",1735187782144,0.00892928,98337.0,98336.0,0.49516633]
["bitfinex","BTCUSD",1735187782764,0.00792928,98337.0,98336.0,0.48816633]
["bitfinex","BTCUSD",1735187782973,0.00792928,98337.0,98336.0,0.46516633]
["bitfinex","BTCUSD",1735187783183,0.00892928,98337.0,98336.0,0.48116633]
["bitfinex","BTCUSD",1735187783599,0.00792928,98337.0,98336.0,0.47416633]
["bitfinex","BTCUSD",1735187783812,0.00792928,98337.0,98336.0,0.46516633]
["bitfinex","BTCUSD",1735187784224,0.00792928,98337.0,98336.0,0.47416633]
["bitfinex","BTCUSD",1735187784425,0.00792928,98337.0,98336.0,0.46516633]
["bitfinex","BTCUSD",1735187784883,0.00892928,98337.0,98336.0,0.48116633]
["bitfinex","BTCUSD",1735187792981,0.00892928,98337.0,98336.0,0.20684201]
["bitfinex","BTCUSD",1735187793384,0.00892928,98337.0,98336.0,0.18654297]
["bitfinex","BTCUSD",1735187794040,0.00792928,98337.0,98336.0,0.17054297]
["bitfinex","BTCUSD",1735187794430,0.00892928,98337.0,98336.0,0.18354297]
["bitfinex","BTCUSD",1735187794888,0.00792928,98337.0,98336.0,0.17654297]
["bitfinex","BTCUSD",1735187795092,0.00792928,98337.0,98336.0,0.17854297]
["bitfinex","BTCUSD",1735187795831,0.00792928,98337.0,98336.0,0.17254297]
["bitfinex","BTCUSD",1735187796037,0.00792928,98337.0,98336.0,0.17554297]
["bitfinex","BTCUSD",1735187799429,6.1e-07,98354.0,98353.0,0.312679]
["bitfinex","BTCUSD",1735187799631,0.089826,98381.0,98376.0,0.162641]
["bitfinex","BTCUSD",1735187799973,0.089826,98381.0,98376.0,0.15]
["bitfinex","BTCUSD",1735187800351,0.089826,98381.0,98372.0,0.162647]
["bitfinex","BTCUSD",1735187801161,0.047,98387.0,98372.0,0.162647]
["bitfinex","BTCUSD",1735187801162,0.0003283,98377.0,98372.0,0.162647]
["bitfinex","BTCUSD",1735187801365,0.0003283,98377.0,98372.0,0.325294]
["bitfinex","BTCUSD",1735187801597,0.0003283,98377.0,98372.0,0.328294]
["bitfinex","BTCUSD",1735187802006,0.0003283,98377.0,98372.0,0.165647]
["bitfinex","BTCUSD",1735187802248,0.0003283,98377.0,98372.0,0.003]
["bitfinex","BTCUSD",1735187802457,0.082,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1735187803227,0.082,98376.0,98368.0,0.0205122]
["bitfinex","BTCUSD",1735187803431,0.047,98375.0,98372.0,0.002]
["bitfinex","BTCUSD",1735187803659,0.047,98375.0,98372.0,0.004]
["bitfinex","BTCUSD",1735187804235,0.047,98375.0,98372.0,0.003]
["bitfinex","BTCUSD",1735187804408,0.047,98375.0,98372.0,0.001]
["bitfinex","BTCUSD",1735187805221,0.047,98375.0,98372.0,0.002]
["bitfinex","BTCUSD",1735187806058,0.047,98375.0,98372.0,0.003]
["bitfinex","BTCUSD",1735187806255,0.047,98375.0,98372.0,0.001]
["bitfinex","BTCUSD",1735187806505,0.047,98375.0,98366.0,0.02852498]
["bitfinex","BTCUSD",1735187806709,0.047,98375.0,98372.0,0.001]
["bitfinex","BTCUSD",1735187806912,0.047,98375.0,98373.0,0.162646]
["bitfinex","BTCUSD",1735187807543,0.0003283,98377.0,98373.0,0.325292]
["bitfinex","BTCUSD",1735187807760,0.0003283,98377.0,98374.0,0.25398632]
["bitfinex","BTCUSD",1735187807973,0.0003283,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1735187808183,0.0003283,98377.0,98376.0,0.25398632]
["bitfinex","BTCUSD",1735187808394,0.0003283,98377.0,98376.0,0.27432432]
["bitfinex","BTCUSD",1735187810350,0.0003283,98377.0,98376.0,0.28832432]
["bitfinex","BTCUSD",1735187812497,4e-05,98400.0,98380.0,0.020338]
["bitfinex","BTCUSD",1735187812643,4e-05,98400.0,98390.0,0.10728987]
["bitfinex","BTCUSD",1735187813257,4e-05,98400.0,98398.0,0.162603]
["bitfinex","BTCUSD",1735187814287,4e-05,98400.0,98398.0,0.164603]
["bitfinex","BTCUSD",1735187814601,4e-05,98400.0,98398.0,0.166603]
["bitfinex","BTCUSD",1735187815399,4e-05,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1735187815604,4e-05,98400.0,98399.0,0.25398632]
["bitfinex","BTCUSD",1735187816780,4e-05,98400.0,98399.0,0.25598632]
["bitfinex","BTCUSD",1735187816988,0.0002114,98400.0,98399.0,0.25498632]
["bitfinex","BTCUSD",1735187817216,0.0002114,98400.0,98399.0,0.26298632]
["bitfinex","BTCUSD",1735187817630,0.0002114,98400.0,98399.0,0.25998632]
["bitfinex","BTCUSD",1735187818217,0.0002114,98400.0,98399.0,0.26898632]
["bitfinex","BTCUSD",1735187818871,0.0002114,98400.0,98399.0,0.38932432]
["bitfinex","BTCUSD",1735187819311,0.0002114,98400.0,98399.0,0.28332432]
["bitfinex","BTCUSD",1735187819683,0.0002114,98400.0,98399.0,0.28832432]
["bitfinex","BTCUSD",1735187821053,0.0002114,98400.0,98399.0,0.26798632]
["bitfinex","BTCUSD",1735187827367,0.0813114,98400.0,98399.0,0.164]
["bitfinex","BTCUSD",1735187828568,0.1267114,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1735187828765,0.2063734,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1735187828970,0.2063734,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735187829191,0.079662,98393.0,98390.0,0.00832522]
["bitfinex","BTCUSD",1735187829423,0.1246,98391.0,98390.0,0.00832522]
["bitfinex","BTCUSD",1735187829666,0.1246,98391.0,98377.0,8.57e-05]
["bitfinex","BTCUSD",1735187829667,0.1246,98391.0,98379.0,0.162634]
["bitfinex","BTCUSD",1735187830656,0.1246,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1735187831581,0.1246,98390.0,98380.0,0.15]
["bitfinex","BTCUSD",1735187831804,0.1246,98390.0,98382.0,0.15]
["bitfinex","BTCUSD",1735187832619,0.1246,98390.0,98383.0,0.162629]
["bitfinex","BTCUSD",1735187833022,0.1256,98390.0,98383.0,0.162629]
["bitfinex","BTCUSD",1735187833560,0.1266,98390.0,98383.0,0.162629]
["bitfinex","BTCUSD",1735187833847,0.1256,98390.0,98388.0,0.16262]
["bitfinex","BTCUSD",1735187834279,0.1256,98390.0,98377.0,0.00831]
["bitfinex","BTCUSD",1735187834280,4e-07,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1735187834489,0.0792,98423.0,98422.0,0.162565]
["bitfinex","BTCUSD",1735187835533,0.00062122,98429.0,98428.0,0.162555]
["bitfinex","BTCUSD",1735187836733,0.00062122,98429.0,98428.0,0.166555]
["bitfinex","BTCUSD",1735187837142,0.00162122,98429.0,98428.0,0.174555]
["bitfinex","BTCUSD",1735187837703,0.00162122,98429.0,98428.0,0.166555]
["bitfinex","BTCUSD",1735187837911,0.00062122,98429.0,98428.0,0.166555]
["bitfinex","BTCUSD",1735187838134,0.00062122,98429.0,98428.0,0.175555]
["bitfinex","BTCUSD",1735187838605,0.00062122,98429.0,98428.0,0.171555]
["bitfinex","BTCUSD",1735187838936,0.00062122,98429.0,98428.0,0.175555]
["bitfinex","BTCUSD",1735187839362,0.00062122,98429.0,98428.0,0.171555]
["bitfinex","BTCUSD",1735187839718,0.00062122,98429.0,98428.0,0.325555]
["bitfinex","BTCUSD",1735187839925,0.00062122,98429.0,98428.0,0.316555]
["bitfinex","BTCUSD",1735187840375,0.00162122,98429.0,98428.0,0.324555]
["bitfinex","BTCUSD",1735187840558,0.00162122,98429.0,98428.0,0.316555]
["bitfinex","BTCUSD",1735187840559,0.00062122,98429.0,98428.0,0.316555]
["bitfinex","BTCUSD",1735187840964,0.00162122,98429.0,98428.0,0.324555]
["bitfinex","BTCUSD",1735187841299,0.00162122,98429.0,98428.0,0.320555]
["bitfinex","BTCUSD",1735187841508,0.00179262,98429.0,98428.0,0.42454132]
["bitfinex","BTCUSD",1735187841722,0.00179262,98429.0,98428.0,0.42854132]
["bitfinex","BTCUSD",1735187842567,0.07183602,98447.0,98445.0,0.162526]
["bitfinex","BTCUSD",1735187842779,0.07199228,98447.0,98445.0,0.162526]
["bitfinex","BTCUSD",1735187842984,0.07199228,98447.0,98437.0,0.162538]
["bitfinex","BTCUSD",1735187843202,0.07199228,98447.0,98428.0,0.162]
["bitfinex","BTCUSD",1735187843203,0.079662,98430.0,98428.0,0.012]
["bitfinex","BTCUSD",1735187843415,0.08093194,98429.0,98428.0,0.012]
["bitfinex","BTCUSD",1735187843623,0.08093194,98429.0,98428.0,0.004]
["bitfinex","BTCUSD",1735187844485,0.08093194,98429.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187845720,0.0762,98428.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187845922,0.00127004,98427.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187847804,0.00227004,98427.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187847973,0.079662,98426.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187848188,0.00127004,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187848631,0.08093204,98426.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187849242,0.08193204,98426.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187850271,0.00127004,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187850631,0.080662,98426.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187850852,0.002,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187851264,0.00327004,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187853390,0.002,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187854156,0.00327004,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187858914,0.002,98425.0,98423.0,0.162563]
["bitfinex","BTCUSD",1735187859433,0.00327003,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187860369,0.00127003,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187860791,0.00327003,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187860992,0.00127003,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187861396,0.00327003,98425.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187865627,0.079662,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187867154,0.080662,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187869576,0.001,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187872868,0.0001714,98429.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187873091,0.0001714,98429.0,98428.0,0.162555]
["bitfinex","BTCUSD",1735187874741,0.0001714,98429.0,98428.0,0.164555]
["bitfinex","BTCUSD",1735187875853,0.0001714,98429.0,98428.0,0.165555]
["bitfinex","BTCUSD",1735187878419,0.0001714,98429.0,98428.0,0.003]
["bitfinex","BTCUSD",1735187878863,0.0830714,98429.0,98428.0,0.003]
["bitfinex","BTCUSD",1735187879077,0.60167272,98429.0,98428.0,0.003]
["bitfinex","BTCUSD",1735187879954,0.60167272,98429.0,98428.0,0.002]
["bitfinex","BTCUSD",1735187880482,0.448125,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187880694,0.55211132,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187883117,0.55811132,98423.0,98422.0,0.0010857]
["bitfinex","BTCUSD",1735187883369,0.56211132,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735187883604,0.56811132,98423.0,98422.0,0.0010857]
["bitfinex","BTCUSD",1735187884770,0.54511132,98423.0,98422.0,0.0010857]
["bitfinex","BTCUSD",1735187885871,0.016,98423.0,98422.0,0.0010857]
["bitfinex","BTCUSD",1735187886097,0.0001714,98429.0,98423.0,0.475126]
["bitfinex","BTCUSD",1735187886306,0.09014223,98435.0,98434.0,0.162545]
["bitfinex","BTCUSD",1735187886519,0.09014223,98435.0,98434.0,0.41653132]
["bitfinex","BTCUSD",1735187887376,0.0001714,98437.0,98434.0,0.41653132]
["bitfinex","BTCUSD",1735187887590,0.0001714,98437.0,98436.0,0.312542]
["bitfinex","BTCUSD",1735187887792,0.0001714,98437.0,98436.0,0.41652832]
["bitfinex","BTCUSD",1735187889425,0.0001714,98437.0,98436.0,0.42565794]
["bitfinex","BTCUSD",1735187890078,0.0001714,98437.0,98436.0,0.43465794]
["bitfinex","BTCUSD",1735187890262,0.0001714,98437.0,98436.0,0.44265794]
["bitfinex","BTCUSD",1735187900088,0.0001714,98437.0,98436.0,0.46299594]
["bitfinex","BTCUSD",1735187902151,0.0001714,98437.0,98436.0,0.44265794]
["bitfinex","BTCUSD",1735187902355,0.0001714,98437.0,98436.0,0.02612962]
["bitfinex","BTCUSD",1735187903325,0.0001714,98437.0,98436.0,0.01712962]
["bitfinex","BTCUSD",1735187903528,0.0001714,98437.0,98436.0,0.01212962]
["bitfinex","BTCUSD",1735187904861,0.0001714,98437.0,98436.0,0.01412962]
["bitfinex","BTCUSD",1735187907731,0.0001714,98437.0,98436.0,0.01112962]
["bitfinex","BTCUSD",1735187907943,0.0001714,98437.0,98436.0,0.00912962]
["bitfinex","BTCUSD",1735187908187,0.0001714,98437.0,98436.0,0.006]
["bitfinex","BTCUSD",1735187908323,0.0001714,98437.0,98436.0,0.015]
["bitfinex","BTCUSD",1735187908787,0.0001714,98437.0,98436.0,0.009]
["bitfinex","BTCUSD",1735187908993,0.0001714,98437.0,98436.0,0.015]
["bitfinex","BTCUSD",1735187909590,0.0001714,98437.0,98436.0,0.006]
["bitfinex","BTCUSD",1735187909797,0.0001714,98437.0,98436.0,0.015]
["bitfinex","BTCUSD",1735187910535,0.0001714,98437.0,98436.0,0.26898632]
["bitfinex","BTCUSD",1735187921604,0.0001714,98437.0,98436.0,0.29859725]
["bitfinex","BTCUSD",1735187922699,0.0001714,98437.0,98436.0,0.31893525]
["bitfinex","BTCUSD",1735187923123,0.00015626,98447.0,98446.0,0.312525]
["bitfinex","BTCUSD",1735187923299,0.00015626,98447.0,98446.0,0.41651132]
["bitfinex","BTCUSD",1735187923508,0.00015626,98447.0,98446.0,0.43684932]
["bitfinex","BTCUSD",1735187923718,0.0001718,98453.0,98448.0,0.020338]
["bitfinex","BTCUSD",1735187923948,0.0001718,98453.0,98448.0,0.12432432]
["bitfinex","BTCUSD",1735187924159,0.0001718,98453.0,98448.0,0.3039278]
["bitfinex","BTCUSD",1735187925738,0.0001718,98453.0,98451.0,0.020338]
["bitfinex","BTCUSD",1735187925950,0.0001718,98453.0,98451.0,0.27432432]
["bitfinex","BTCUSD",1735187926104,0.0001718,98453.0,98451.0,0.3039278]
["bitfinex","BTCUSD",1735187926578,0.0001718,98476.0,98462.0,0.020338]
["bitfinex","BTCUSD",1735187926806,0.0001718,98476.0,98468.0,0.312489]
["bitfinex","BTCUSD",1735187927026,0.0001718,98476.0,98468.0,0.41647532]
["bitfinex","BTCUSD",1735187928591,0.0001718,98476.0,98468.0,0.41947532]
["bitfinex","BTCUSD",1735187928797,0.0001718,98476.0,98468.0,0.42847532]
["bitfinex","BTCUSD",1735187929245,0.0001718,98476.0,98468.0,0.41947532]
["bitfinex","BTCUSD",1735187929435,0.0001718,98476.0,98468.0,0.42847532]
["bitfinex","BTCUSD",1735187929751,0.0001718,98476.0,98468.0,0.43769872]
["bitfinex","BTCUSD",1735187930070,0.0001718,98476.0,98468.0,0.43469872]
["bitfinex","BTCUSD",1735187930278,0.0001718,98476.0,98468.0,0.43869872]
["bitfinex","BTCUSD",1735187931463,0.0001718,98476.0,98468.0,0.43469872]
["bitfinex","BTCUSD",1735187931717,0.0001718,98476.0,98468.0,0.44069872]
["bitfinex","BTCUSD",1735187932138,0.0001718,98476.0,98468.0,0.43169872]
["bitfinex","BTCUSD",1735187932595,0.0001718,98476.0,98468.0,0.46090714]
["bitfinex","BTCUSD",1735187932834,0.0001718,98476.0,98468.0,0.77159771]
["bitfinex","BTCUSD",1735187933129,0.0001718,98476.0,98468.0,0.77459771]
["bitfinex","BTCUSD",1735187933614,0.0001718,98476.0,98468.0,0.77959771]
["bitfinex","BTCUSD",1735187934023,0.0001718,98476.0,98468.0,0.59647639]
["bitfinex","BTCUSD",1735187935376,0.0001718,98476.0,98468.0,0.45990714]
["bitfinex","BTCUSD",1735187937256,0.0002714,98469.0,98468.0,0.45990714]
["bitfinex","BTCUSD",1735187937733,0.0002714,98469.0,98468.0,0.55090865]
["bitfinex","BTCUSD",1735187939346,0.0002714,98469.0,98468.0,0.45990714]
["bitfinex","BTCUSD",1735187944223,0.0002714,98469.0,98468.0,0.48024514]
["bitfinex","BTCUSD",1735187944932,0.0002714,98469.0,98468.0,0.47124514]
["bitfinex","BTCUSD",1735187945243,0.0002714,98469.0,98468.0,0.46624514]
["bitfinex","BTCUSD",1735187945465,0.00013181,98476.0,98473.0,0.332819]
["bitfinex","BTCUSD",1735187945677,8e-05,98476.0,98475.0,0.312477]
["bitfinex","BTCUSD",1735187945852,8e-05,98476.0,98475.0,0.43680132]
["bitfinex","BTCUSD",1735187948370,8e-05,98476.0,98475.0,0.44080132]
["bitfinex","BTCUSD",1735187948720,8e-05,98476.0,98475.0,0.44980132]
["bitfinex","BTCUSD",1735187952937,8e-05,98476.0,98475.0,0.42946332]
["bitfinex","BTCUSD",1735187953541,8e-05,98476.0,98475.0,0.45246332]
["bitfinex","BTCUSD",1735187955075,0.08058,98476.0,98475.0,0.325477]
["bitfinex","BTCUSD",1735187955277,0.12658,98476.0,98475.0,0.175477]
["bitfinex","BTCUSD",1735187955880,0.12658,98476.0,98475.0,0.013]
["bitfinex","BTCUSD",1735187956290,0.12658,98476.0,98475.0,0.159]
["bitfinex","BTCUSD",1735187957421,0.12658,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1735187957786,0.12658,98476.0,98475.0,0.159]
["bitfinex","BTCUSD",1735187957991,0.12658,98476.0,98475.0,0.154]
["bitfinex","BTCUSD",1735187958389,0.12658,98476.0,98475.0,0.159]
["bitfinex","BTCUSD",1735187958596,0.12658,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1735187958797,0.12658,98476.0,98475.0,0.157]
["bitfinex","BTCUSD",1735187959792,0.08058,98476.0,98475.0,0.26098632]
["bitfinex","BTCUSD",1735187960546,0.08058,98476.0,98475.0,0.26107202]
["bitfinex","BTCUSD",1735187960774,0.08058,98476.0,98475.0,0.25607202]
["bitfinex","BTCUSD",1735187960990,0.08058,98476.0,98475.0,0.26107202]
["bitfinex","BTCUSD",1735187961408,0.08058,98476.0,98475.0,0.26307202]
["bitfinex","BTCUSD",1735187961779,0.08058,98476.0,98475.0,0.25407202]
["bitfinex","BTCUSD",1735187962117,0.08058,98476.0,98475.0,0.26407202]
["bitfinex","BTCUSD",1735187962317,0.08058,98476.0,98475.0,0.25707202]
["bitfinex","BTCUSD",1735187962515,0.08058,98476.0,98475.0,0.25407202]
["bitfinex","BTCUSD",1735187962724,0.08058,98476.0,98475.0,0.26107202]
["bitfinex","BTCUSD",1735187962941,0.08058,98476.0,98475.0,0.26407202]
["bitfinex","BTCUSD",1735187964955,0.08058,98476.0,98475.0,0.25707202]
["bitfinex","BTCUSD",1735187965165,0.08058,98476.0,98475.0,0.26207202]
["bitfinex","BTCUSD",1735187965373,0.08058,98476.0,98475.0,0.26507202]
["bitfinex","BTCUSD",1735187965579,0.08058,98476.0,98475.0,0.25707202]
["bitfinex","BTCUSD",1735187965782,0.08058,98476.0,98475.0,0.26507202]
["bitfinex","BTCUSD",1735187965989,0.08058,98476.0,98475.0,0.26207202]
["bitfinex","BTCUSD",1735187967188,0.08058,98476.0,98475.0,0.26507202]
["bitfinex","BTCUSD",1735187967577,0.08058,98476.0,98475.0,0.35307353]
["bitfinex","BTCUSD",1735187968000,0.08058,98476.0,98475.0,0.34807353]
["bitfinex","BTCUSD",1735187968202,0.08058,98476.0,98475.0,0.35707353]
["bitfinex","BTCUSD",1735187968559,0.08058,98476.0,98475.0,0.34807353]
["bitfinex","BTCUSD",1735187968777,0.08058,98476.0,98475.0,0.35707353]
["bitfinex","BTCUSD",1735187968977,0.08058,98476.0,98475.0,0.5833097]
["bitfinex","BTCUSD",1735187971270,0.08058,98476.0,98475.0,0.81078379]
["bitfinex","BTCUSD",1735187972511,0.08058,98476.0,98475.0,0.5833097]
["bitfinex","BTCUSD",1735187972717,0.08058,98476.0,98475.0,0.5743097]
["bitfinex","BTCUSD",1735187972932,0.08058,98476.0,98475.0,0.5833097]
["bitfinex","BTCUSD",1735187973345,0.08058,98476.0,98475.0,0.5803097]
["bitfinex","BTCUSD",1735187973552,0.08058,98476.0,98475.0,0.5843097]
["bitfinex","BTCUSD",1735187973994,0.08058,98476.0,98475.0,0.5803097]
["bitfinex","BTCUSD",1735187974409,0.08058,98476.0,98475.0,0.5843097]
["bitfinex","BTCUSD",1735187975147,8e-05,98476.0,98475.0,0.6073097]
["bitfinex","BTCUSD",1735187978184,8e-05,98476.0,98475.0,0.63691839]
["bitfinex","BTCUSD",1735187978975,8e-05,98476.0,98475.0,0.6073097]
["bitfinex","BTCUSD",1735187979691,8e-05,98476.0,98475.0,0.88027861]
["bitfinex","BTCUSD",1735187980417,8e-05,98476.0,98475.0,0.87627861]
["bitfinex","BTCUSD",1735187980758,8e-05,98476.0,98475.0,0.5983097]
["bitfinex","BTCUSD",1735187980975,8e-05,98476.0,98475.0,0.6073097]
["bitfinex","BTCUSD",1735187981182,8e-05,98476.0,98475.0,0.6033097]
["bitfinex","BTCUSD",1735187982544,8e-05,98476.0,98475.0,0.6073097]
["bitfinex","BTCUSD",1735187986686,0.0813,98487.0,98486.0,0.312459]
["bitfinex","BTCUSD",1735187986933,0.00015618,98487.0,98486.0,0.41644532]
["bitfinex","BTCUSD",1735187987766,0.00015618,98487.0,98486.0,0.96194657]
["bitfinex","BTCUSD",1735187988204,0.00015618,98487.0,98486.0,0.96694657]
["bitfinex","BTCUSD",1735187988776,0.00015618,98487.0,98486.0,0.738683]
["bitfinex","BTCUSD",1735187988983,0.00015618,98487.0,98486.0,0.740683]
["bitfinex","BTCUSD",1735187992026,0.07981818,98487.0,98486.0,0.65666277]
["bitfinex","BTCUSD",1735187992246,0.20861818,98487.0,98486.0,0.63669668]
["bitfinex","BTCUSD",1735187992898,0.20861818,98487.0,98486.0,0.86488763]
["bitfinex","BTCUSD",1735187994105,0.20861818,98487.0,98486.0,0.87437494]
["bitfinex","BTCUSD",1735187994377,0.20861818,98487.0,98486.0,0.32894631]
["bitfinex","BTCUSD",1735187995204,0.20878958,98487.0,98486.0,0.32894631]
["bitfinex","BTCUSD",1735187998325,0.12912758,98487.0,98486.0,0.32894631]
["bitfinex","BTCUSD",1735187999511,0.12912758,98487.0,98486.0,0.43293263]
["bitfinex","BTCUSD",1735188001676,0.08022758,98487.0,98486.0,0.43293263]
["bitfinex","BTCUSD",1735188002306,0.08022758,98487.0,98486.0,0.93319675]
["bitfinex","BTCUSD",1735188003242,0.08022758,98487.0,98486.0,0.75062089]
["bitfinex","BTCUSD",1735188005182,0.08022758,98487.0,98486.0,0.64663457]
["bitfinex","BTCUSD",1735188011143,0.08022758,98487.0,98486.0,0.75062089]
["bitfinex","BTCUSD",1735188011357,0.00032758,98487.0,98486.0,0.75062089]
["bitfinex","BTCUSD",1735188012614,0.00032758,98487.0,98486.0,0.77362089]
["bitfinex","BTCUSD",1735188012831,0.00032758,98487.0,98486.0,0.80323938]
["bitfinex","BTCUSD",1735188013676,0.0001714,98499.0,98486.0,0.80323938]
["bitfinex","BTCUSD",1735188013903,0.0001714,98499.0,98498.0,0.312439]
["bitfinex","BTCUSD",1735188014121,0.0001714,98499.0,98498.0,0.41642532]
["bitfinex","BTCUSD",1735188015117,0.0001714,98499.0,98498.0,0.41842532]
["bitfinex","BTCUSD",1735188015322,0.0001714,98499.0,98498.0,0.73611358]
["bitfinex","BTCUSD",1735188015666,0.0001714,98499.0,98498.0,0.73411358]
["bitfinex","BTCUSD",1735188015879,0.0001714,98499.0,98498.0,0.73711358]
["bitfinex","BTCUSD",1735188016291,0.0001714,98499.0,98498.0,0.74661937]
["bitfinex","BTCUSD",1735188016292,0.0826714,98499.0,98498.0,0.74661937]
["bitfinex","BTCUSD",1735188016955,0.0826714,98499.0,98498.0,0.75461937]
["bitfinex","BTCUSD",1735188017163,0.0826714,98499.0,98498.0,0.74361937]
["bitfinex","BTCUSD",1735188017593,0.0826714,98499.0,98498.0,0.75661937]
["bitfinex","BTCUSD",1735188018084,0.0001714,98499.0,98498.0,0.76661937]
["bitfinex","BTCUSD",1735188018222,0.0001714,98499.0,98498.0,0.77561937]
["bitfinex","BTCUSD",1735188018428,0.0001714,98499.0,98498.0,0.96206851]
["bitfinex","BTCUSD",1735188018630,0.0001714,98499.0,98498.0,0.95306851]
["bitfinex","BTCUSD",1735188019097,0.0001714,98499.0,98498.0,0.94906851]
["bitfinex","BTCUSD",1735188019863,0.0825,98507.0,98506.0,0.312426]
["bitfinex","BTCUSD",1735188020094,0.0825,98507.0,98506.0,0.41641232]
["bitfinex","BTCUSD",1735188021125,0.0825,98507.0,98506.0,0.42941232]
["bitfinex","BTCUSD",1735188021375,0.0825,98515.0,98507.0,0.15]
["bitfinex","BTCUSD",1735188021552,0.0825,98515.0,98508.0,0.41640932]
["bitfinex","BTCUSD",1735188023353,0.0787,98523.0,98508.0,0.5761988]
["bitfinex","BTCUSD",1735188023550,0.0787,98523.0,98522.0,0.3124]
["bitfinex","BTCUSD",1735188023785,0.07885612,98523.0,98522.0,0.41638632]
["bitfinex","BTCUSD",1735188024925,0.07885612,98523.0,98522.0,0.42338632]
["bitfinex","BTCUSD",1735188025142,0.07885612,98523.0,98522.0,0.42538632]
["bitfinex","BTCUSD",1735188026046,0.07885612,98523.0,98522.0,0.41838632]
["bitfinex","BTCUSD",1735188026416,0.07885612,98523.0,98522.0,0.42538632]
["bitfinex","BTCUSD",1735188026626,0.07885612,98523.0,98522.0,0.41838632]
["bitfinex","BTCUSD",1735188026852,0.07885612,98523.0,98522.0,0.42738632]
["bitfinex","BTCUSD",1735188027049,0.07885612,98523.0,98522.0,0.41638632]
["bitfinex","BTCUSD",1735188027474,0.07885612,98523.0,98522.0,0.42838632]
["bitfinex","BTCUSD",1735188027919,0.07885612,98523.0,98522.0,0.43496313]
["bitfinex","BTCUSD",1735188028291,0.07885612,98523.0,98522.0,0.43896313]
["bitfinex","BTCUSD",1735188029943,0.07885612,98523.0,98522.0,0.33497681]
["bitfinex","BTCUSD",1735188029944,0.15851812,98523.0,98522.0,0.33497681]
["bitfinex","BTCUSD",1735188030188,0.15851812,98523.0,98522.0,0.02257681]
["bitfinex","BTCUSD",1735188030384,0.20691812,98523.0,98522.0,0.02257681]
["bitfinex","BTCUSD",1735188031282,0.20691812,98523.0,98522.0,0.01857681]
["bitfinex","BTCUSD",1735188031428,0.20691812,98523.0,98522.0,0.02057681]
["bitfinex","BTCUSD",1735188031844,0.20691812,98523.0,98522.0,0.02385688]
["bitfinex","BTCUSD",1735188032207,0.20700382,98523.0,98522.0,0.02385688]
["bitfinex","BTCUSD",1735188032607,0.20700382,98523.0,98522.0,0.02185688]
["bitfinex","BTCUSD",1735188032819,0.20700382,98523.0,98522.0,0.01285688]
["bitfinex","BTCUSD",1735188033024,0.20700382,98523.0,98522.0,0.01985688]
["bitfinex","BTCUSD",1735188033479,0.20700382,98523.0,98522.0,0.01285688]
["bitfinex","BTCUSD",1735188033645,0.20700382,98523.0,98522.0,0.01685688]
["bitfinex","BTCUSD",1735188033880,0.20700382,98523.0,98522.0,0.01885688]
["bitfinex","BTCUSD",1735188034288,0.20700382,98523.0,98522.0,0.01685688]
["bitfinex","BTCUSD",1735188034788,0.20700382,98523.0,98522.0,0.01785688]
["bitfinex","BTCUSD",1735188035364,0.20700382,98523.0,98522.0,0.00828007]
["bitfinex","BTCUSD",1735188035772,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188035956,0.20700382,98523.0,98522.0,0.00828007]
["bitfinex","BTCUSD",1735188037882,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188038290,0.20700382,98523.0,98522.0,0.00828009]
["bitfinex","BTCUSD",1735188040423,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188042301,0.20700382,98523.0,98522.0,0.0081528]
["bitfinex","BTCUSD",1735188042491,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188043349,0.20700382,98523.0,98522.0,0.0081528]
["bitfinex","BTCUSD",1735188043566,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188043983,0.20700382,98523.0,98522.0,0.0081528]
["bitfinex","BTCUSD",1735188047257,0.20700382,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188048517,0.41099014,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1735188049681,0.242062,98522.0,98521.0,0.03]
["bitfinex","BTCUSD",1735188050020,0.42134832,98522.0,98521.0,0.03]
["bitfinex","BTCUSD",1735188050267,0.52134832,98522.0,98521.0,0.03]
["bitfinex","BTCUSD",1735188050512,0.342082,98510.0,98502.0,0.09107675]
["bitfinex","BTCUSD",1735188050772,0.342082,98510.0,98497.0,0.09107675]
["bitfinex","BTCUSD",1735188050773,0.463282,98510.0,98497.0,0.09107675]
["bitfinex","BTCUSD",1735188051443,0.463282,98510.0,98498.0,0.00984151]
["bitfinex","BTCUSD",1735188053115,0.463282,98510.0,98509.0,0.0041714]
["bitfinex","BTCUSD",1735188053924,0.463282,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735188054342,0.56726832,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735188054781,0.300862,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735188055192,0.300862,98510.0,98509.0,0.00367559]
["bitfinex","BTCUSD",1735188055403,0.300862,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735188055823,0.40484832,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735188057497,0.300862,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735188058573,0.300862,98510.0,98509.0,0.00367559]
["bitfinex","BTCUSD",1735188059500,0.200862,98510.0,98509.0,0.01321374]
["bitfinex","BTCUSD",1735188059880,0.200862,98510.0,98509.0,0.01270955]
["bitfinex","BTCUSD",1735188060674,0.200862,98510.0,98509.0,0.01370955]
["bitfinex","BTCUSD",1735188061085,0.200862,98510.0,98509.0,0.01721374]
["bitfinex","BTCUSD",1735188062766,0.200862,98510.0,98509.0,0.01370955]
["bitfinex","BTCUSD",1735188063227,0.200862,98510.0,98509.0,0.0041714]
["bitfinex","BTCUSD",1735188064575,0.66853733,98510.0,98509.0,0.0041714]
["bitfinex","BTCUSD",1735188064782,0.66726832,98510.0,98509.0,0.0041714]
["bitfinex","BTCUSD",1735188065190,0.66726832,98510.0,98509.0,0.0011714]
["bitfinex","BTCUSD",1735188065569,0.66726832,98510.0,98489.0,0.09124815]
["bitfinex","BTCUSD",1735188065570,0.373515,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188065827,0.473515,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188066037,0.57750132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188066249,0.67750132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188068801,0.67750132,98490.0,98489.0,0.0021714]
["bitfinex","BTCUSD",1735188068986,0.67850132,98490.0,98489.0,0.0021714]
["bitfinex","BTCUSD",1735188069538,0.67850132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188080085,0.57850132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188080292,0.0833,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188080528,0.080662,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188081549,0.08193135,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188082817,0.18193135,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188085696,0.08193135,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188086338,0.001,98490.0,98489.0,0.0489714]
["bitfinex","BTCUSD",1735188086551,0.080662,98490.0,98489.0,0.0489714]
["bitfinex","BTCUSD",1735188086764,0.080662,98490.0,98489.0,0.05194563]
["bitfinex","BTCUSD",1735188087007,0.080662,98490.0,98489.0,0.0489714]
["bitfinex","BTCUSD",1735188087254,0.080662,98490.0,98489.0,0.05194563]
["bitfinex","BTCUSD",1735188087439,0.079662,98490.0,98489.0,0.06185077]
["bitfinex","BTCUSD",1735188087620,0.079662,98490.0,98489.0,0.06585077]
["bitfinex","BTCUSD",1735188087826,0.079662,98490.0,98489.0,0.06185077]
["bitfinex","BTCUSD",1735188088219,0.079662,98490.0,98489.0,0.01705077]
["bitfinex","BTCUSD",1735188088431,0.079662,98490.0,98489.0,0.01805077]
["bitfinex","BTCUSD",1735188090251,0.079662,98490.0,98489.0,0.01705077]
["bitfinex","BTCUSD",1735188090709,0.079662,98490.0,98489.0,0.01805077]
["bitfinex","BTCUSD",1735188090965,0.079662,98490.0,98489.0,0.01405077]
["bitfinex","BTCUSD",1735188091128,0.079662,98490.0,98489.0,0.01305077]
["bitfinex","BTCUSD",1735188091335,0.079662,98490.0,98489.0,0.01407654]
["bitfinex","BTCUSD",1735188091533,0.079662,98490.0,98489.0,0.01107654]
["bitfinex","BTCUSD",1735188091861,0.079662,98490.0,98489.0,0.01407654]
["bitfinex","BTCUSD",1735188097806,0.242115,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735188098013,0.423015,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735188098226,0.472315,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735188098433,0.57630132,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735188098643,0.67630132,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188099977,0.67630132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188100338,0.67730132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188100738,0.67630132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188101148,0.67730132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188117233,0.57730132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188118478,0.67730132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188122223,0.70030132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188122586,0.71023993,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188123034,0.70923993,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188123250,0.71023993,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188123819,0.70923993,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188124029,0.71023993,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188124206,0.71023993,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188124926,0.57730132,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188125125,0.812724,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188125325,0.811724,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188125538,0.813724,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188125762,0.816724,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188126161,0.814724,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188126336,0.68130132,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735188127430,0.76842262,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188128847,0.67830132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188140550,0.76842262,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188142017,0.67830132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188143125,0.813724,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188144425,0.67830132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188145615,1.01166894,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188148179,0.67830132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188150379,1.01185956,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188156379,1.19242313,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188158526,1.01185956,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188161854,0.67830132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188163232,0.81390077,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188163539,0.76460077,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188163901,0.44810132,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735188165596,0.44810132,98490.0,98489.0,0.0002425]
["bitfinex","BTCUSD",1735188170976,0.62830132,98490.0,98489.0,0.0002425]
["bitfinex","BTCUSD",1735188171214,0.77830132,98490.0,98489.0,0.0002425]
["bitfinex","BTCUSD",1735188172429,1.11195931,98490.0,98489.0,0.0002425]
["bitfinex","BTCUSD",1735188174046,1.38584563,98490.0,98489.0,5e-07]
["bitfinex","BTCUSD",1735188174300,1.41722388,98490.0,98489.0,5e-07]
["bitfinex","BTCUSD",1735188174804,1.47822388,98490.0,98489.0,5e-07]
["bitfinex","BTCUSD",1735188175121,1.49807838,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188175319,1.49607838,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188175527,1.49807838,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188175969,1.49607838,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188176175,1.96289907,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188176349,1.96489907,98490.0,98489.0,9e-07]
["bitfinex","BTCUSD",1735188177188,0.586036,98477.0,98476.0,8.57e-05]
["bitfinex","BTCUSD",1735188177402,0.79111952,98477.0,98476.0,8.57e-05]
["bitfinex","BTCUSD",1735188178168,0.69002232,98477.0,98476.0,8.57e-05]
["bitfinex","BTCUSD",1735188178387,1.02968031,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188178646,1.03368031,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188179879,1.25934924,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188180015,1.31750987,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188180830,1.09184094,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188183039,1.21415948,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188183713,1.22394919,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188183921,1.04347002,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188185116,0.84515368,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188185941,0.70981203,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188187260,1.04282204,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188189007,0.70981203,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188191117,0.80001891,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188195717,0.70981203,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188196972,0.80001891,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188206931,0.70981203,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188209249,0.74123981,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188211953,1.07453539,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188213061,1.25501456,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188214248,1.26877654,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188215469,1.04310761,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188217708,0.7894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188217876,0.8894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188219284,0.7894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188219797,0.8894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188222190,0.7894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188222624,0.8894179,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188222836,1.26920422,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188223038,1.39220422,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188223247,1.45320422,98477.0,98476.0,0.0010857]
["bitfinex","BTCUSD",1735188223681,1.45320422,98477.0,98443.0,0.09107675]
["bitfinex","BTCUSD",1735188223682,0.442174,98454.0,98443.0,0.09107675]
["bitfinex","BTCUSD",1735188223885,0.62246032,98454.0,98443.0,0.09107675]
["bitfinex","BTCUSD",1735188224095,0.62246032,98454.0,98440.0,0.09107675]
["bitfinex","BTCUSD",1735188224756,0.65385101,98454.0,98440.0,0.09107675]
["bitfinex","BTCUSD",1735188225324,1.25811192,98454.0,98424.0,0.0101372]
["bitfinex","BTCUSD",1735188225524,1.25969741,98454.0,98423.0,0.1253]
["bitfinex","BTCUSD",1735188225654,1.26469741,98454.0,98423.0,0.1253]
["bitfinex","BTCUSD",1735188225859,1.56809153,98454.0,98416.0,0.09107675]
["bitfinex","BTCUSD",1735188226615,1.56809153,98454.0,98415.0,0.0781]
["bitfinex","BTCUSD",1735188226616,1.19723176,98454.0,98415.0,0.0781]
["bitfinex","BTCUSD",1735188226935,1.19723176,98454.0,98415.0,0.0883318]
["bitfinex","BTCUSD",1735188226936,1.29423176,98454.0,98415.0,0.0883318]
["bitfinex","BTCUSD",1735188227327,1.30323176,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188227525,1.26286081,98454.0,98453.0,8.57e-05]
["bitfinex","BTCUSD",1735188227757,1.26286081,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188227960,1.27186081,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188228165,1.26986081,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188228503,1.27486081,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188228918,1.26986081,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188229320,1.74357154,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188229663,1.73757154,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188230084,1.73457154,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188230435,1.74357154,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188231391,1.73757154,98454.0,98453.0,8.57e-05]
["bitfinex","BTCUSD",1735188231793,1.54655798,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188232138,1.52453481,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188232971,1.25383764,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188235470,1.47925617,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188236484,1.25383764,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188238031,1.21113382,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188239281,0.69754206,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188240167,0.79754206,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188241369,0.69754206,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188241577,0.89754206,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188245413,1.02452838,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188246437,1.11467133,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188246887,1.01068501,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188247532,1.05575683,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188250769,0.92054206,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188251783,1.05575683,98454.0,98453.0,0.0010857]
["bitfinex","BTCUSD",1735188255732,1.10375683,98454.0,98453.0,7e-07]
["bitfinex","BTCUSD",1735188255938,1.23912416,98454.0,98453.0,7e-07]
["bitfinex","BTCUSD",1735188256147,1.23912416,98454.0,98453.0,4e-07]
["bitfinex","BTCUSD",1735188257633,0.93513784,98454.0,98453.0,4e-07]
["bitfinex","BTCUSD",1735188257835,1.40378067,98454.0,98453.0,4e-07]
["bitfinex","BTCUSD",1735188258333,0.342214,98430.0,98429.0,0.0826857]
["bitfinex","BTCUSD",1735188258558,0.44620032,98430.0,98429.0,0.0826857]
["bitfinex","BTCUSD",1735188259141,0.34620032,98430.0,98429.0,0.0826857]
["bitfinex","BTCUSD",1735188259325,0.44620032,98430.0,98429.0,0.0826857]
["bitfinex","BTCUSD",1735188259532,0.44720032,98430.0,98429.0,0.0826857]
["bitfinex","BTCUSD",1735188259729,0.44720032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188260043,0.44920032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188260660,0.44720032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188260808,0.44620032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188261008,0.44920032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188262439,0.34920032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188262885,0.44920032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188263097,0.34920032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188263295,0.34720032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188263508,0.34620032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188263703,0.34720032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188264004,0.44820032,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188264440,0.002,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188264659,0.002,98430.0,98429.0,0.1291857]
["bitfinex","BTCUSD",1735188264871,0.002,98430.0,98429.0,0.1451903]
["bitfinex","BTCUSD",1735188265093,0.002,98430.0,98429.0,0.28517191]
["bitfinex","BTCUSD",1735188265316,0.09026259,98443.0,98442.0,0.186032]
["bitfinex","BTCUSD",1735188265727,0.09026259,98443.0,98442.0,0.19198977]
["bitfinex","BTCUSD",1735188265933,0.079662,98447.0,98442.0,0.19198977]
["bitfinex","BTCUSD",1735188266138,0.079662,98447.0,98445.0,0.162527]
["bitfinex","BTCUSD",1735188266364,0.079662,98447.0,98446.0,0.0818]
["bitfinex","BTCUSD",1735188266578,0.079662,98447.0,98446.0,0.08924001]
["bitfinex","BTCUSD",1735188267518,0.080662,98447.0,98446.0,0.09524001]
["bitfinex","BTCUSD",1735188269114,0.080662,98447.0,98446.0,0.09824001]
["bitfinex","BTCUSD",1735188271319,0.080662,98447.0,98446.0,0.10850954]
["bitfinex","BTCUSD",1735188274735,0.080662,98447.0,98446.0,0.01644001]
["bitfinex","BTCUSD",1735188275051,0.080662,98447.0,98446.0,0.009]
["bitfinex","BTCUSD",1735188275850,0.079662,98447.0,98445.0,0.00993398]
["bitfinex","BTCUSD",1735188276049,0.079662,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735188276247,0.079662,98447.0,98446.0,0.00978681]
["bitfinex","BTCUSD",1735188276453,0.079662,98447.0,98442.0,0.0144]
["bitfinex","BTCUSD",1735188276883,0.079662,98447.0,98443.0,0.00980252]
["bitfinex","BTCUSD",1735188277326,0.079662,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735188277940,0.179662,98447.0,98446.0,0.01034648]
["bitfinex","BTCUSD",1735188278141,0.179662,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735188278375,0.179662,98447.0,98446.0,0.00734648]
["bitfinex","BTCUSD",1735188278824,0.179662,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1735188279026,0.179662,98447.0,98446.0,0.00834648]
["bitfinex","BTCUSD",1735188279248,0.179662,98447.0,98446.0,0.01234648]
["bitfinex","BTCUSD",1735188281245,0.179662,98447.0,98446.0,0.005]
["bitfinex","BTCUSD",1735188282834,0.179662,98447.0,98446.0,0.01234648]
["bitfinex","BTCUSD",1735188283437,0.179662,98447.0,98446.0,0.0147953]
["bitfinex","BTCUSD",1735188291715,0.1798336,98447.0,98446.0,0.0147953]
["bitfinex","BTCUSD",1735188292141,0.00027716,98454.0,98453.0,0.389414]
["bitfinex","BTCUSD",1735188292353,0.1,98466.0,98465.0,0.162494]
["bitfinex","BTCUSD",1735188292792,0.079662,98468.0,98466.0,0.16249]
["bitfinex","BTCUSD",1735188293009,0.079662,98468.0,98466.0,0.324981]
["bitfinex","BTCUSD",1735188293214,0.079662,98468.0,98467.0,0.00971677]
["bitfinex","BTCUSD",1735188293624,0.179662,98468.0,98467.0,0.00971677]
["bitfinex","BTCUSD",1735188295102,0.179662,98468.0,98467.0,0.01171677]
["bitfinex","BTCUSD",1735188295905,0.180662,98468.0,98467.0,0.01571677]
["bitfinex","BTCUSD",1735188296107,0.179662,98468.0,98467.0,0.00971677]
["bitfinex","BTCUSD",1735188296485,0.179662,98468.0,98467.0,0.01471677]
["bitfinex","BTCUSD",1735188296690,0.079662,98468.0,98467.0,0.01471677]
["bitfinex","BTCUSD",1735188296899,0.179662,98468.0,98467.0,0.01471677]
["bitfinex","BTCUSD",1735188297295,0.179662,98468.0,98467.0,0.01671677]
["bitfinex","BTCUSD",1735188297725,0.179662,98468.0,98467.0,0.02659088]
["bitfinex","BTCUSD",1735188299177,0.079662,98469.0,98468.0,0.162489]
["bitfinex","BTCUSD",1735188299594,0.079662,98469.0,98468.0,0.17057256]
["bitfinex","BTCUSD",1735188299818,0.079662,98469.0,98468.0,0.00808356]
["bitfinex","BTCUSD",1735188300568,0.001,98469.0,98468.0,0.01308356]
["bitfinex","BTCUSD",1735188300771,0.001,98469.0,98468.0,0.01408356]
["bitfinex","BTCUSD",1735188300772,0.080662,98469.0,98468.0,0.01408356]
["bitfinex","BTCUSD",1735188301424,0.258962,98469.0,98468.0,0.01408356]
["bitfinex","BTCUSD",1735188301770,0.258962,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1735188304143,0.2591336,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1735188304290,0.2590936,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1735188306102,0.3043936,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1735188306580,0.4668806,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1735188307616,0.4668806,98469.0,98468.0,0.005]
["bitfinex","BTCUSD",1735188307832,0.57086692,98469.0,98468.0,0.005]
["bitfinex","BTCUSD",1735188308034,0.57086692,98469.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188308035,0.179662,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188308255,0.257962,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188308479,0.307262,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188308710,0.41124832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188309461,0.41124832,98454.0,98453.0,0.00315618]
["bitfinex","BTCUSD",1735188309677,0.41124832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188311087,0.41124832,98454.0,98453.0,0.00315618]
["bitfinex","BTCUSD",1735188311284,0.41324832,98454.0,98453.0,0.00315618]
["bitfinex","BTCUSD",1735188311467,0.41324832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188311669,0.51124832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188312320,0.51424832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188312497,0.51624832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188312707,0.51324832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188312969,0.51624832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188313979,0.51424832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188314182,0.51624832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188315132,0.51124832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188315352,0.51324832,98454.0,98453.0,0.00015618]
["bitfinex","BTCUSD",1735188315559,0.51624832,98454.0,98453.0,0.00024188]
["bitfinex","BTCUSD",1735188315994,0.52660352,98454.0,98453.0,0.00024188]
["bitfinex","BTCUSD",1735188316228,0.64960352,98454.0,98453.0,0.00024188]
["bitfinex","BTCUSD",1735188316428,0.471912,98431.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188316644,0.57589832,98431.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188317715,0.57589832,98431.0,98430.0,0.0010858]
["bitfinex","BTCUSD",1735188317931,0.309362,98431.0,98430.0,0.0010858]
["bitfinex","BTCUSD",1735188318139,0.260062,98431.0,98430.0,0.0010858]
["bitfinex","BTCUSD",1735188318349,0.261062,98431.0,98430.0,0.0060858]
["bitfinex","BTCUSD",1735188319987,0.001,98431.0,98430.0,0.0849858]
["bitfinex","BTCUSD",1735188320401,0.001,98431.0,98430.0,0.09200205]
["bitfinex","BTCUSD",1735188321051,0.001,98431.0,98430.0,0.09100205]
["bitfinex","BTCUSD",1735188321256,0.079662,98434.0,98432.0,0.15]
["bitfinex","BTCUSD",1735188321679,0.079662,98434.0,98433.0,0.1695482]
["bitfinex","BTCUSD",1735188322621,0.080662,98434.0,98433.0,0.1695482]
["bitfinex","BTCUSD",1735188323843,0.079662,98434.0,98433.0,0.1695482]
["bitfinex","BTCUSD",1735188324344,0.080662,98434.0,98433.0,0.1775482]
["bitfinex","BTCUSD",1735188324519,0.080662,98434.0,98433.0,0.1805482]
["bitfinex","BTCUSD",1735188325580,0.080662,98434.0,98433.0,0.0180012]
["bitfinex","BTCUSD",1735188325720,0.180662,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1735188325927,0.23123195,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1735188326138,0.229962,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1735188326545,0.229962,98434.0,98433.0,0.008]
["bitfinex","BTCUSD",1735188326994,0.228962,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1735188327196,0.228962,98434.0,98433.0,0.006]
["bitfinex","BTCUSD",1735188327399,0.228962,98434.0,98433.0,0.005]
["bitfinex","BTCUSD",1735188327614,0.1,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188327850,0.28364832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188328050,0.36534832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188328655,0.62789832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188328852,0.62989832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188329398,0.63189832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188329928,0.62989832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188330113,0.62789832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188330286,0.63389832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188330709,0.62789832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188330908,0.63389832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188331111,0.63789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188331395,0.63789832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188331543,0.64389832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188331754,0.63789832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188332120,0.64389832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188332324,0.63989832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188332525,0.64389832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188333161,0.63989832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188333399,0.63189832,98431.0,98430.0,0.0050458]
["bitfinex","BTCUSD",1735188333577,0.63189832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188333790,0.63789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188335252,0.53789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188349969,0.63789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188361723,0.66089832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188361897,0.63789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188363412,0.64789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188367592,0.54789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188375230,0.63777356,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188376252,0.54789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188376414,0.44789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188376624,0.54789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188377720,0.63777356,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188378933,0.54789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188380318,0.63777356,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188381092,0.53777356,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188381230,0.63777356,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188382827,0.54789832,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188383780,0.199662,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188383983,0.099662,98431.0,98430.0,0.0060458]
["bitfinex","BTCUSD",1735188384212,0.0039542,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188384419,0.0039542,98430.0,98429.0,0.0492857]
["bitfinex","BTCUSD",1735188384594,0.0039542,98430.0,98429.0,0.05956983]
["bitfinex","BTCUSD",1735188385383,0.0049542,98430.0,98429.0,0.05956983]
["bitfinex","BTCUSD",1735188385563,0.0039542,98430.0,98429.0,0.05956983]
["bitfinex","BTCUSD",1735188385762,0.0039542,98430.0,98429.0,0.06256983]
["bitfinex","BTCUSD",1735188386577,0.1039542,98430.0,98429.0,0.06256983]
["bitfinex","BTCUSD",1735188386755,0.1039542,98430.0,98429.0,0.05956983]
["bitfinex","BTCUSD",1735188386932,0.1039542,98430.0,98429.0,0.06456983]
["bitfinex","BTCUSD",1735188388308,0.1039542,98430.0,98429.0,0.06556983]
["bitfinex","BTCUSD",1735188388521,0.0039542,98430.0,98429.0,0.06556983]
["bitfinex","BTCUSD",1735188389557,0.1039542,98430.0,98429.0,0.06556983]
["bitfinex","BTCUSD",1735188389983,0.1039542,98430.0,98429.0,0.01636983]
["bitfinex","BTCUSD",1735188391031,0.1836162,98430.0,98429.0,0.01636983]
["bitfinex","BTCUSD",1735188391484,0.1836162,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188395047,0.0836162,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188395283,0.1836162,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188396453,0.26338612,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188396659,0.41110252,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188397052,0.41127412,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188397818,0.2622878,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188398041,0.0837878,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188398673,0.0041258,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188399308,0.0837878,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188399808,0.1837878,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188400280,0.1837878,98430.0,98429.0,0.01983734]
["bitfinex","BTCUSD",1735188401012,0.1837878,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188401224,0.1837878,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188407501,0.1837878,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188408053,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188409685,0.1041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188410099,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188410348,0.1041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188411288,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188413673,0.1041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188414551,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188415412,0.1041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188415627,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188416198,0.1041258,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188418541,0.0041258,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188419948,0.0041258,98430.0,98429.0,0.17209403]
["bitfinex","BTCUSD",1735188420170,0.0041258,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188420672,0.1041258,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188421308,0.2587878,98430.0,98429.0,0.00954103]
["bitfinex","BTCUSD",1735188421663,0.2587878,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188427399,0.3044878,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188427608,0.40847412,98430.0,98429.0,0.0060857]
["bitfinex","BTCUSD",1735188428039,0.40847412,98430.0,98429.0,0.0050857]
["bitfinex","BTCUSD",1735188428239,0.40847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188428580,0.40847412,98430.0,98429.0,0.0050857]
["bitfinex","BTCUSD",1735188428803,0.40847412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188429006,0.40847412,98430.0,98429.0,0.0040857]
["bitfinex","BTCUSD",1735188430509,0.40847412,98430.0,98429.0,0.0030857]
["bitfinex","BTCUSD",1735188430913,0.50847412,98430.0,98429.0,0.0030857]
["bitfinex","BTCUSD",1735188431127,0.50847412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188431577,0.51447412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188431979,0.61247412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188432191,0.61947412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188432419,0.61547412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188432600,0.62047412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188433381,0.61747412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188433878,0.62047412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188434223,0.61747412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188434667,0.61247412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188434825,0.61847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188435225,0.61247412,98430.0,98429.0,8.57e-05]
["bitfinex","BTCUSD",1735188435432,0.61847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188437991,0.51847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188439208,0.61847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188441211,0.76847412,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188444817,0.87246044,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188445271,0.81161933,98430.0,98429.0,0.0010857]
["bitfinex","BTCUSD",1735188445809,0.817225,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735188446016,0.92121132,98423.0,98422.0,8.57e-05]
["bitfinex","BTCUSD",1735188447053,0.92121132,98423.0,98422.0,0.00019126]
["bitfinex","BTCUSD",1735188447264,1.01108656,98423.0,98422.0,0.00019126]
["bitfinex","BTCUSD",1735188448446,0.93021132,98423.0,98422.0,0.00119126]
["bitfinex","BTCUSD",1735188449049,0.93621132,98423.0,98422.0,0.00219126]
["bitfinex","BTCUSD",1735188449410,1.01831241,98423.0,98422.0,0.00219126]
["bitfinex","BTCUSD",1735188450847,0.823445,98411.0,98390.0,0.0001714]
["bitfinex","BTCUSD",1735188451051,0.92743132,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188451540,0.242245,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188451746,0.1,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188451950,0.179662,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188452154,0.185662,98411.0,98410.0,0.00420118]
["bitfinex","BTCUSD",1735188452750,0.189662,98411.0,98410.0,0.00420118]
["bitfinex","BTCUSD",1735188452957,0.183662,98411.0,98410.0,0.00420118]
["bitfinex","BTCUSD",1735188453111,0.179662,98411.0,98410.0,0.00620118]
["bitfinex","BTCUSD",1735188454293,0.079662,98411.0,98410.0,0.00720118]
["bitfinex","BTCUSD",1735188454517,0.179662,98411.0,98410.0,0.00520118]
["bitfinex","BTCUSD",1735188454725,0.179662,98411.0,98410.0,0.00720118]
["bitfinex","BTCUSD",1735188455042,0.179662,98411.0,98410.0,0.00520118]
["bitfinex","BTCUSD",1735188455243,0.179662,98411.0,98410.0,0.00820118]
["bitfinex","BTCUSD",1735188461620,0.179662,98411.0,98410.0,0.00469262]
["bitfinex","BTCUSD",1735188467471,0.36021851,98411.0,98410.0,0.00469262]
["bitfinex","BTCUSD",1735188467669,0.45894832,98411.0,98410.0,0.00469262]
["bitfinex","BTCUSD",1735188467891,0.50664832,98411.0,98410.0,0.00469262]
["bitfinex","BTCUSD",1735188468605,0.50664832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188468742,0.51695248,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188468951,0.51895248,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188471602,0.50864832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188472194,0.40864832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188474875,0.50864832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188475075,0.75864832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188476029,0.75764832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188476441,0.76264832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188477386,0.76164832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188477580,0.76564832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188478008,0.76164832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188478232,0.77064832,98411.0,98410.0,0.00069262]
["bitfinex","BTCUSD",1735188479188,0.079662,98378.0,98373.0,0.03654982]
["bitfinex","BTCUSD",1735188479362,0.079662,98378.0,98373.0,0.01009959]
["bitfinex","BTCUSD",1735188479565,0.079662,98378.0,98374.0,0.00337292]
["bitfinex","BTCUSD",1735188480205,0.179662,98380.0,98375.0,0.162642]
["bitfinex","BTCUSD",1735188480418,0.30398632,98410.0,98377.0,0.078]
["bitfinex","BTCUSD",1735188480419,0.1,98387.0,98377.0,0.078]
["bitfinex","BTCUSD",1735188480633,5.199e-05,98380.0,98377.0,0.34776713]
["bitfinex","BTCUSD",1735188480835,5.199e-05,98380.0,98378.0,0.00337082]
["bitfinex","BTCUSD",1735188481439,0.07971399,98380.0,98378.0,0.00337082]
["bitfinex","BTCUSD",1735188481645,0.079662,98379.0,98378.0,0.00337082]
["bitfinex","BTCUSD",1735188482058,0.079662,98379.0,98378.0,0.00336938]
["bitfinex","BTCUSD",1735188482264,0.079662,98379.0,98374.0,0.162643]
["bitfinex","BTCUSD",1735188482265,0.079662,98379.0,98377.0,0.009]
["bitfinex","BTCUSD",1735188482470,0.079662,98379.0,98378.0,0.00336938]
["bitfinex","BTCUSD",1735188484507,0.079662,98379.0,98378.0,0.00836938]
["bitfinex","BTCUSD",1735188484734,0.079662,98379.0,98378.0,0.00436938]
["bitfinex","BTCUSD",1735188484908,0.079662,98379.0,98378.0,0.00836938]
["bitfinex","BTCUSD",1735188486558,0.179662,98379.0,98378.0,0.00836938]
["bitfinex","BTCUSD",1735188486962,0.179662,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1735188490144,0.256262,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1735188495422,0.36024832,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1735188496586,0.40984832,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1735188497784,0.1,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188498010,0.28185716,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188498187,0.36024832,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188500109,0.36624832,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188500676,0.36024832,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188500886,0.36324832,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188501084,0.26824832,98374.0,98373.0,0.0010858]
["bitfinex","BTCUSD",1735188501270,0.26024832,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188501497,0.179662,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188501729,0.183662,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188502816,0.181662,98374.0,98373.0,8.58e-05]
["bitfinex","BTCUSD",1735188503127,0.102,98374.0,98373.0,0.1627318]
["bitfinex","BTCUSD",1735188503342,0.005,98374.0,98373.0,0.1637318]
["bitfinex","BTCUSD",1735188503542,0.1,98377.0,98373.0,0.16596173]
["bitfinex","BTCUSD",1735188503749,0.1,98377.0,98374.0,0.162644]
["bitfinex","BTCUSD",1735188503927,0.1,98377.0,98374.0,0.16587717]
["bitfinex","BTCUSD",1735188506158,0.1,98377.0,98374.0,0.16787717]
["bitfinex","BTCUSD",1735188506362,0.0001716,98379.0,98376.0,0.325282]
["bitfinex","BTCUSD",1735188506572,0.001,98377.0,98376.0,0.325282]
["bitfinex","BTCUSD",1735188506815,0.0001716,98379.0,98376.0,0.325282]
["bitfinex","BTCUSD",1735188507240,0.001,98377.0,98376.0,0.325282]
["bitfinex","BTCUSD",1735188507671,0.001,98377.0,98376.0,0.334282]
["bitfinex","BTCUSD",1735188507887,0.002,98377.0,98376.0,0.334282]
["bitfinex","BTCUSD",1735188509103,0.0001716,98379.0,98376.0,0.328282]
["bitfinex","BTCUSD",1735188509517,0.0011716,98379.0,98376.0,0.331282]
["bitfinex","BTCUSD",1735188509866,0.0011716,98379.0,98378.0,0.335637]
["bitfinex","BTCUSD",1735188510086,0.0011716,98379.0,98378.0,0.43962332]
["bitfinex","BTCUSD",1735188510254,0.0001716,98379.0,98378.0,0.43962332]
["bitfinex","BTCUSD",1735188510618,0.0011716,98379.0,98378.0,0.43962332]
["bitfinex","BTCUSD",1735188511349,0.0011716,98379.0,98378.0,0.44162332]
["bitfinex","BTCUSD",1735188512615,0.0021716,98379.0,98378.0,0.44562332]
["bitfinex","BTCUSD",1735188513020,0.0001716,98379.0,98378.0,0.44262332]
["bitfinex","BTCUSD",1735188513224,0.0011716,98379.0,98378.0,0.44862332]
["bitfinex","BTCUSD",1735188513427,0.0011716,98379.0,98378.0,0.44562332]
["bitfinex","BTCUSD",1735188514095,0.0001716,98379.0,98378.0,0.43962332]
["bitfinex","BTCUSD",1735188514338,0.0011716,98379.0,98378.0,0.54047128]
["bitfinex","BTCUSD",1735188514544,0.0011716,98379.0,98378.0,0.55064268]
["bitfinex","BTCUSD",1735188514760,0.0001716,98379.0,98378.0,0.54464268]
["bitfinex","BTCUSD",1735188514907,0.0001716,98379.0,98378.0,0.54785875]
["bitfinex","BTCUSD",1735188515752,0.0001716,98379.0,98378.0,0.54385875]
["bitfinex","BTCUSD",1735188516072,0.0001716,98379.0,98378.0,0.54785875]
["bitfinex","BTCUSD",1735188516472,0.0001716,98379.0,98378.0,0.54985875]
["bitfinex","BTCUSD",1735188516700,0.0011716,98379.0,98378.0,0.55385875]
["bitfinex","BTCUSD",1735188517284,0.0001716,98379.0,98378.0,0.91465612]
["bitfinex","BTCUSD",1735188517420,0.0001716,98379.0,98378.0,0.91865612]
["bitfinex","BTCUSD",1735188517836,0.0011716,98379.0,98378.0,0.92465612]
["bitfinex","BTCUSD",1735188518242,0.0001716,98379.0,98378.0,0.91865612]
["bitfinex","BTCUSD",1735188518455,0.0011716,98379.0,98378.0,0.92465612]
["bitfinex","BTCUSD",1735188518665,0.0011716,98379.0,98378.0,0.91465612]
["bitfinex","BTCUSD",1735188519067,0.0021716,98379.0,98378.0,0.45901079]
["bitfinex","BTCUSD",1735188519543,0.0021716,98379.0,98378.0,0.46301079]
["bitfinex","BTCUSD",1735188519977,0.0021716,98379.0,98378.0,0.45901079]
["bitfinex","BTCUSD",1735188520379,0.0021716,98379.0,98378.0,0.46301079]
["bitfinex","BTCUSD",1735188521172,0.0001716,98379.0,98378.0,0.45701079]
["bitfinex","BTCUSD",1735188521370,0.0011716,98379.0,98378.0,0.46301079]
["bitfinex","BTCUSD",1735188521787,0.0011716,98379.0,98378.0,0.48334879]
["bitfinex","BTCUSD",1735188522785,0.0011716,98379.0,98378.0,0.56454879]
["bitfinex","BTCUSD",1735188523198,0.0011716,98379.0,98378.0,0.70082074]
["bitfinex","BTCUSD",1735188524269,0.0011716,98379.0,98378.0,0.68048274]
["bitfinex","BTCUSD",1735188524487,0.0011716,98379.0,98378.0,1.00611129]
["bitfinex","BTCUSD",1735188524983,0.0011716,98379.0,98378.0,1.02644929]
["bitfinex","BTCUSD",1735188525549,0.0011716,98379.0,98378.0,0.56454879]
["bitfinex","BTCUSD",1735188528609,0.0011716,98379.0,98378.0,0.54421079]
["bitfinex","BTCUSD",1735188529566,0.0011716,98379.0,98378.0,0.56454879]
["bitfinex","BTCUSD",1735188529776,0.0011716,98379.0,98378.0,0.46301079]
["bitfinex","BTCUSD",1735188531430,0.0011716,98379.0,98378.0,0.48334879]
["bitfinex","BTCUSD",1735188533329,0.0001716,98388.0,98385.0,0.020338]
["bitfinex","BTCUSD",1735188533568,0.0001716,98388.0,98387.0,0.173]
["bitfinex","BTCUSD",1735188533776,0.0001716,98388.0,98387.0,0.27698632]
["bitfinex","BTCUSD",1735188534195,0.0001716,98388.0,98387.0,0.28052956]
["bitfinex","BTCUSD",1735188534600,0.0011716,98388.0,98387.0,0.28052956]
["bitfinex","BTCUSD",1735188534962,0.0021716,98388.0,98387.0,0.28652956]
["bitfinex","BTCUSD",1735188535347,0.0021716,98388.0,98387.0,0.28852956]
["bitfinex","BTCUSD",1735188538610,0.0021716,98388.0,98387.0,0.30885905]
["bitfinex","BTCUSD",1735188545398,0.0767,98411.0,98410.0,0.162585]
["bitfinex","BTCUSD",1735188545615,0.0767,98419.0,98416.0,0.162575]
["bitfinex","BTCUSD",1735188546128,0.0767,98419.0,98418.0,0.162571]
["bitfinex","BTCUSD",1735188546585,0.0767,98419.0,98418.0,0.00316446]
["bitfinex","BTCUSD",1735188546835,0.07722109,98419.0,98416.0,0.162575]
["bitfinex","BTCUSD",1735188547033,0.07722109,98419.0,98418.0,0.00316446]
["bitfinex","BTCUSD",1735188547269,0.07722109,98419.0,98416.0,0.164575]
["bitfinex","BTCUSD",1735188547540,0.07722109,98419.0,98418.0,0.00316446]
["bitfinex","BTCUSD",1735188547800,0.07722109,98419.0,98418.0,0.164571]
["bitfinex","BTCUSD",1735188548287,0.07722109,98419.0,98418.0,0.16808707]
["bitfinex","BTCUSD",1735188548803,0.07722109,98419.0,98418.0,0.00551607]
["bitfinex","BTCUSD",1735188549549,0.07722109,98419.0,98418.0,0.00351607]
["bitfinex","BTCUSD",1735188549757,0.07839269,98419.0,98418.0,0.01051607]
["bitfinex","BTCUSD",1735188549987,0.07839269,98419.0,98418.0,0.009]
["bitfinex","BTCUSD",1735188550222,0.07839269,98419.0,98418.0,0.01216446]
["bitfinex","BTCUSD",1735188560258,0.40724101,98419.0,98418.0,0.01398718]
["bitfinex","BTCUSD",1735188560641,0.40724101,98419.0,98418.0,0.009]
["bitfinex","BTCUSD",1735188561088,0.40624101,98419.0,98418.0,0.002]
["bitfinex","BTCUSD",1735188561296,0.40724101,98419.0,98418.0,0.009]
["bitfinex","BTCUSD",1735188561715,0.40724101,98419.0,98418.0,0.007]
["bitfinex","BTCUSD",1735188562396,0.1,98406.0,98399.0,0.09110724]
["bitfinex","BTCUSD",1735188562579,0.1,98406.0,98400.0,0.00501188]
["bitfinex","BTCUSD",1735188562580,0.079662,98404.0,98400.0,0.00501188]
["bitfinex","BTCUSD",1735188562757,0.0776,98403.0,98398.0,0.00997492]
["bitfinex","BTCUSD",1735188562968,0.0776,98403.0,98391.0,0.15]
["bitfinex","BTCUSD",1735188563171,0.0776,98403.0,98393.0,0.15]
["bitfinex","BTCUSD",1735188563365,0.0776,98403.0,98394.0,0.00501925]
["bitfinex","BTCUSD",1735188563979,0.0776,98403.0,98398.0,0.003]
["bitfinex","BTCUSD",1735188564179,0.0776,98403.0,98399.0,0.0050131]
["bitfinex","BTCUSD",1735188564380,0.0776,98403.0,98392.0,0.162614]
["bitfinex","BTCUSD",1735188564611,0.0776,98403.0,98393.0,0.15]
["bitfinex","BTCUSD",1735188564768,0.0776,98403.0,98394.0,0.16763025]
["bitfinex","BTCUSD",1735188565398,0.0776,98403.0,98394.0,0.00701925]
["bitfinex","BTCUSD",1735188565603,0.0776,98403.0,98398.0,0.162603]
["bitfinex","BTCUSD",1735188565830,0.0776,98403.0,98400.0,0.162601]
["bitfinex","BTCUSD",1735188566156,0.0776,98403.0,98401.0,0.00601278]
["bitfinex","BTCUSD",1735188566357,0.0776,98403.0,98402.0,0.162598]
["bitfinex","BTCUSD",1735188566908,0.0776,98403.0,98402.0,0.16760742]
["bitfinex","BTCUSD",1735188567584,0.0776,98403.0,98402.0,0.18838407]
["bitfinex","BTCUSD",1735188567755,0.0776,98403.0,98402.0,0.02578607]
["bitfinex","BTCUSD",1735188567932,0.0776,98403.0,98402.0,0.00500942]
["bitfinex","BTCUSD",1735188568147,0.0776,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1735188568332,0.0776,98403.0,98402.0,0.00500942]
["bitfinex","BTCUSD",1735188568570,0.0776,98403.0,98401.0,0.00601278]
["bitfinex","BTCUSD",1735188568717,0.0776,98403.0,98402.0,0.00500942]
["bitfinex","BTCUSD",1735188568918,0.0776,98403.0,98402.0,0.00600942]
["bitfinex","BTCUSD",1735188569210,0.0776,98403.0,98402.0,0.004]
["bitfinex","BTCUSD",1735188569436,0.0776,98403.0,98402.0,0.00500942]
["bitfinex","BTCUSD",1735188569830,0.157262,98403.0,98402.0,0.00500942]
["bitfinex","BTCUSD",1735188570011,0.157262,98403.0,98401.0,0.02159968]
["bitfinex","BTCUSD",1735188570210,0.157262,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1735188570415,0.0776,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1735188570966,0.0776,98403.0,98402.0,0.00802188]
["bitfinex","BTCUSD",1735188571763,0.0776,98403.0,98402.0,0.00902188]
["bitfinex","BTCUSD",1735188572174,0.0776,98403.0,98402.0,0.0193945]
["bitfinex","BTCUSD",1735188584908,0.0777714,98403.0,98402.0,0.0193945]
["bitfinex","BTCUSD",1735188590224,0.0777714,98403.0,98402.0,0.0153945]
["bitfinex","BTCUSD",1735188590487,0.0777714,98403.0,98402.0,0.0183945]
["bitfinex","BTCUSD",1735188591632,0.18175772,98403.0,98402.0,0.00802188]
["bitfinex","BTCUSD",1735188591881,0.40959017,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1735188592085,0.40831972,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1735188592436,0.40831972,98403.0,98382.0,0.13627195]
["bitfinex","BTCUSD",1735188592437,0.162598,98402.0,98382.0,0.13627195]
["bitfinex","BTCUSD",1735188592695,0.2254,98389.0,98382.0,0.13627195]
["bitfinex","BTCUSD",1735188592868,0.49200532,98389.0,98382.0,0.13627195]
["bitfinex","BTCUSD",1735188593270,0.57166732,98389.0,98382.0,0.13627195]
["bitfinex","BTCUSD",1735188593554,0.57166732,98389.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188594001,0.57166732,98389.0,98388.0,0.00524206]
["bitfinex","BTCUSD",1735188594423,0.57166732,98389.0,98388.0,0.00024206]
["bitfinex","BTCUSD",1735188594657,0.57166732,98389.0,98388.0,0.00124206]
["bitfinex","BTCUSD",1735188594841,0.57166732,98389.0,98388.0,0.00224206]
["bitfinex","BTCUSD",1735188595268,0.466295,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188595473,0.57028132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188596639,0.57228132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188597828,0.57428132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188599076,0.58437857,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188599934,0.57428132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188605201,0.57228132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188605542,0.57528132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188605771,0.58428132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188605973,0.57528132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188606366,0.58428132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188606957,0.60463132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188607159,0.57928132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188607495,0.58428132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188611784,0.48428132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188612387,0.58428132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188613241,0.57528132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188613447,0.58028132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188613651,0.57528132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188614093,0.58528132,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188614301,0.57328132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188614510,0.57028132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188614929,0.57128132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188615601,0.57328132,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188637087,0.76914419,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188637229,0.70809419,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188638493,0.90734018,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188654881,0.90434018,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188655080,0.90834018,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188655304,0.91634018,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188655550,0.91234018,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188656034,0.91734018,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188656281,0.79334018,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188656534,0.34705886,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188656785,0.44705886,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188657699,0.34205886,98381.0,98380.0,0.0825858]
["bitfinex","BTCUSD",1735188657951,0.34505886,98381.0,98380.0,0.0825858]
["bitfinex","BTCUSD",1735188658196,0.33705886,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188658382,0.43705886,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188658587,0.43905886,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188658818,0.44105886,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188659058,0.005,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188659242,0.162624,98386.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188659390,0.079662,98387.0,98380.0,0.0895326]
["bitfinex","BTCUSD",1735188659604,0.079662,98387.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188659999,0.1,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188660443,0.101,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188660982,0.1,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188661171,0.101,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188661573,0.1,98381.0,98380.0,0.0815858]
["bitfinex","BTCUSD",1735188661713,0.1,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188662145,0.18093256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188664298,0.18093256,98381.0,98380.0,0.0010858]
["bitfinex","BTCUSD",1735188664949,0.18093256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188665099,0.18293256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188665295,0.18693256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188665503,0.18493256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188666091,0.19093256,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188669969,0.189662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188672170,0.089662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188672421,0.189662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188673651,0.09093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188674603,0.189662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188674828,0.09093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188675187,0.19093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188675729,0.09093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188677299,0.19093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188677507,0.09093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188677910,0.089662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188678683,0.19093263,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188684636,0.29491895,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188684837,0.41884832,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188687591,0.11,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188687793,0.19093264,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188688127,0.09093264,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188688556,0.089662,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188688785,0.09093264,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188690463,0.01,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188690879,0.01,98381.0,98380.0,0.0809858]
["bitfinex","BTCUSD",1735188691086,0.01,98381.0,98380.0,0.2421593]
["bitfinex","BTCUSD",1735188691702,0.002,98381.0,98380.0,0.2421593]
["bitfinex","BTCUSD",1735188691845,0.002,98381.0,98380.0,0.25252927]
["bitfinex","BTCUSD",1735188692670,0.0001714,98388.0,98380.0,0.25252927]
["bitfinex","BTCUSD",1735188692840,0.0001714,98388.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735188693046,0.0001714,98388.0,98382.0,0.162631]
["bitfinex","BTCUSD",1735188693247,0.0001714,98388.0,98386.0,0.162623]
["bitfinex","BTCUSD",1735188693692,0.0001714,98388.0,98387.0,0.00786355]
["bitfinex","BTCUSD",1735188694120,0.0011714,98388.0,98387.0,0.00786355]
["bitfinex","BTCUSD",1735188694704,0.0021714,98388.0,98387.0,0.00786355]
["bitfinex","BTCUSD",1735188695961,0.0001714,98388.0,98387.0,0.00786355]
["bitfinex","BTCUSD",1735188696175,0.0001714,98388.0,98387.0,0.00986355]
["bitfinex","BTCUSD",1735188696379,0.0011714,98388.0,98387.0,0.01586355]
["bitfinex","BTCUSD",1735188701587,0.14486212,98409.0,98387.0,0.01586355]
["bitfinex","BTCUSD",1735188701800,5.208e-05,98403.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735188702004,5.208e-05,98403.0,98388.0,0.00882322]
["bitfinex","BTCUSD",1735188702235,0.1,98393.0,98388.0,0.00882322]
["bitfinex","BTCUSD",1735188702377,0.1,98393.0,98388.0,0.00780696]
["bitfinex","BTCUSD",1735188702584,0.00107549,98403.0,98388.0,0.00780696]
["bitfinex","BTCUSD",1735188702785,0.00107549,98403.0,98389.0,0.00101626]
["bitfinex","BTCUSD",1735188702987,0.1,98393.0,98390.0,0.00101626]
["bitfinex","BTCUSD",1735188703181,0.00107549,98403.0,98390.0,0.00780204]
["bitfinex","BTCUSD",1735188703385,0.1,98393.0,98387.0,0.00201626]
["bitfinex","BTCUSD",1735188703612,0.1,98393.0,98388.0,0.002]
["bitfinex","BTCUSD",1735188703827,0.1,98393.0,98388.0,0.00980696]
["bitfinex","BTCUSD",1735188704052,0.1,98393.0,98389.0,0.002]
["bitfinex","BTCUSD",1735188704553,0.1,98393.0,98390.0,0.00780204]
["bitfinex","BTCUSD",1735188704773,5.208e-05,98403.0,98390.0,0.00780204]
["bitfinex","BTCUSD",1735188705009,5.208e-05,98403.0,98391.0,0.00779958]
["bitfinex","BTCUSD",1735188705127,5.208e-05,98403.0,98392.0,0.01990202]
["bitfinex","BTCUSD",1735188705520,5.208e-05,98403.0,98393.0,0.00779466]
["bitfinex","BTCUSD",1735188705721,5.208e-05,98403.0,98392.0,0.01990202]
["bitfinex","BTCUSD",1735188705979,0.001,98393.0,98392.0,0.01990202]
["bitfinex","BTCUSD",1735188706390,5.208e-05,98403.0,98392.0,0.01990202]
["bitfinex","BTCUSD",1735188706590,5.208e-05,98403.0,98393.0,0.00101617]
["bitfinex","BTCUSD",1735188706843,5.208e-05,98403.0,98394.0,0.00101617]
["bitfinex","BTCUSD",1735188707049,5.208e-05,98403.0,98394.0,0.16362717]
["bitfinex","BTCUSD",1735188708450,5.208e-05,98403.0,98394.0,0.16562717]
["bitfinex","BTCUSD",1735188708861,5.208e-05,98403.0,98394.0,0.00301617]
["bitfinex","BTCUSD",1735188709021,5.208e-05,98403.0,98398.0,0.162603]
["bitfinex","BTCUSD",1735188709224,5.208e-05,98403.0,98400.0,0.162601]
["bitfinex","BTCUSD",1735188709648,5.208e-05,98403.0,98399.0,0.00101616]
["bitfinex","BTCUSD",1735188709855,5.208e-05,98403.0,98402.0,0.162598]
["bitfinex","BTCUSD",1735188710068,5.208e-05,98403.0,98402.0,0.16361409]
["bitfinex","BTCUSD",1735188710298,5.208e-05,98403.0,98402.0,0.17138663]
["bitfinex","BTCUSD",1735188711272,0.00105208,98403.0,98402.0,0.17638663]
["bitfinex","BTCUSD",1735188712724,0.00105208,98403.0,98402.0,0.17838663]
["bitfinex","BTCUSD",1735188718123,0.00105208,98403.0,98402.0,0.53237295]
["bitfinex","BTCUSD",1735188718374,0.00105208,98403.0,98402.0,0.53135686]
["bitfinex","BTCUSD",1735188719437,0.00105208,98403.0,98402.0,0.55435686]
["bitfinex","BTCUSD",1735188721549,0.00105208,98403.0,98402.0,0.67995686]
["bitfinex","BTCUSD",1735188724836,8e-08,98403.0,98402.0,0.67995686]
["bitfinex","BTCUSD",1735188725656,8e-08,98403.0,98402.0,0.67795686]
["bitfinex","BTCUSD",1735188725870,0.0001714,98409.0,98408.0,0.123]
["bitfinex","BTCUSD",1735188726074,0.00069223,98409.0,98408.0,0.37800214]
["bitfinex","BTCUSD",1735188726284,0.00069223,98409.0,98408.0,0.38461005]
["bitfinex","BTCUSD",1735188726476,0.00069223,98409.0,98408.0,0.54719805]
["bitfinex","BTCUSD",1735188727288,0.00169223,98409.0,98408.0,0.55619805]
["bitfinex","BTCUSD",1735188727691,0.00169223,98409.0,98408.0,0.56119805]
["bitfinex","BTCUSD",1735188728125,0.00169223,98409.0,98408.0,0.57143459]
["bitfinex","BTCUSD",1735188730325,0.0001714,98422.0,98408.0,0.57143459]
["bitfinex","BTCUSD",1735188730326,0.0001714,98422.0,98418.0,0.262571]
["bitfinex","BTCUSD",1735188730539,0.0001714,98422.0,98418.0,0.53955732]
["bitfinex","BTCUSD",1735188730758,0.0001714,98422.0,98418.0,0.54710798]
["bitfinex","BTCUSD",1735188731550,0.0001714,98422.0,98421.0,0.1]
["bitfinex","BTCUSD",1735188731802,0.0001714,98422.0,98421.0,0.22800216]
["bitfinex","BTCUSD",1735188732017,0.0001714,98422.0,98421.0,0.38452961]
["bitfinex","BTCUSD",1735188732968,0.0001714,98422.0,98421.0,0.38752961]
["bitfinex","BTCUSD",1735188733590,0.0011714,98422.0,98421.0,0.39452961]
["bitfinex","BTCUSD",1735188736349,0.0011714,98422.0,98421.0,0.40490483]
["bitfinex","BTCUSD",1735188736752,0.0011714,98422.0,98421.0,0.42532475]
["bitfinex","BTCUSD",1735188738822,0.0011714,98422.0,98421.0,0.42503004]
["bitfinex","BTCUSD",1735188739630,0.0011714,98422.0,98421.0,0.04833843]
["bitfinex","BTCUSD",1735188740519,0.0011714,98422.0,98421.0,0.04606419]
["bitfinex","BTCUSD",1735188741333,0.0011714,98422.0,98421.0,0.04306419]
["bitfinex","BTCUSD",1735188741544,0.0011714,98422.0,98421.0,0.04506419]
["bitfinex","BTCUSD",1735188741790,0.0001714,98422.0,98421.0,0.03806419]
["bitfinex","BTCUSD",1735188742674,0.0001714,98422.0,98421.0,0.03606419]
["bitfinex","BTCUSD",1735188742846,0.0001714,98422.0,98421.0,0.03806419]
["bitfinex","BTCUSD",1735188743115,0.0001714,98422.0,98421.0,0.04306419]
["bitfinex","BTCUSD",1735188743301,0.0001714,98422.0,98421.0,0.03806419]
["bitfinex","BTCUSD",1735188743655,0.0001714,98422.0,98421.0,0.04206419]
["bitfinex","BTCUSD",1735188744201,0.0001714,98422.0,98421.0,0.14605051]
["bitfinex","BTCUSD",1735188744428,0.0001714,98422.0,98421.0,0.14506642]
["bitfinex","BTCUSD",1735188744860,0.0001714,98422.0,98421.0,0.14606642]
["bitfinex","BTCUSD",1735188748422,0.0001714,98422.0,98421.0,0.0420801]
["bitfinex","BTCUSD",1735188748640,0.0777714,98422.0,98421.0,0.04106419]
["bitfinex","BTCUSD",1735188748847,0.0777714,98422.0,98421.0,0.02064427]
["bitfinex","BTCUSD",1735188750134,0.0777714,98422.0,98421.0,0.18321027]
["bitfinex","BTCUSD",1735188751210,0.0001714,98422.0,98421.0,0.18321027]
["bitfinex","BTCUSD",1735188751445,0.0001714,98422.0,98421.0,0.18422619]
["bitfinex","BTCUSD",1735188760754,0.0001714,98422.0,98421.0,0.18321027]
["bitfinex","BTCUSD",1735188761343,0.0001714,98422.0,98421.0,0.02064427]
["bitfinex","BTCUSD",1735188761552,0.0827714,98422.0,98421.0,0.02064427]
["bitfinex","BTCUSD",1735188761953,0.1309714,98422.0,98421.0,0.02064427]
["bitfinex","BTCUSD",1735188762158,0.1309714,98422.0,98421.0,0.02224752]
["bitfinex","BTCUSD",1735188768529,0.1309714,98422.0,98421.0,0.01554662]
["bitfinex","BTCUSD",1735188772148,0.1309714,98422.0,98421.0,0.02224753]
["bitfinex","BTCUSD",1735188774445,0.33598113,98422.0,98421.0,0.01187231]
["bitfinex","BTCUSD",1735188774671,0.33525243,98422.0,98421.0,0.0051714]
["bitfinex","BTCUSD",1735188774853,0.22479471,98420.0,98419.0,0.0001714]
["bitfinex","BTCUSD",1735188775012,0.32878103,98420.0,98419.0,0.0001714]
["bitfinex","BTCUSD",1735188775213,0.14609471,98406.0,98405.0,0.09097661]
["bitfinex","BTCUSD",1735188775459,0.32878103,98406.0,98405.0,0.09773649]
["bitfinex","BTCUSD",1735188775672,0.49137203,98406.0,98405.0,0.00675988]
["bitfinex","BTCUSD",1735188776155,0.162593,98405.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188776354,0.162596,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188776553,0.39210573,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188776759,0.49108232,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188777356,0.49137703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188777831,0.49937703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188778034,0.59007828,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188778238,0.58207828,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188778497,0.60043248,98403.0,98402.0,0.0011714]
["bitfinex","BTCUSD",1735188779326,0.49937703,98403.0,98402.0,0.0011714]
["bitfinex","BTCUSD",1735188780813,0.49137703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188781246,0.49937703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188782834,0.49437703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188783355,0.49937703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188783524,0.49637703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188783912,0.49837703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188787992,0.74837703,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188789026,0.79324581,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188789235,0.9139301,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735188789444,0.39110371,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188789651,0.49509003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188790723,0.49909003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188790920,0.49609003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188791374,0.49909003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188791884,0.49809003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188792088,0.49509003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188792294,0.39709003,98395.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188792514,0.1,98381.0,98380.0,8.58e-05]
["bitfinex","BTCUSD",1735188792712,0.1,98385.0,98380.0,0.00060663]
["bitfinex","BTCUSD",1735188793122,0.00131812,98388.0,98380.0,0.16324063]
["bitfinex","BTCUSD",1735188793123,0.00029471,98388.0,98380.0,0.16324063]
["bitfinex","BTCUSD",1735188793328,0.1,98392.0,98381.0,0.00478114]
["bitfinex","BTCUSD",1735188793539,0.1,98383.0,98381.0,0.00478114]
["bitfinex","BTCUSD",1735188794939,0.101,98383.0,98381.0,0.00478114]
["bitfinex","BTCUSD",1735188795997,0.101,98383.0,98381.0,0.00678114]
["bitfinex","BTCUSD",1735188796360,0.1,98383.0,98381.0,0.00678114]
["bitfinex","BTCUSD",1735188796575,0.101,98383.0,98381.0,0.00678114]
["bitfinex","BTCUSD",1735188796772,0.001,98383.0,98381.0,0.00678114]
["bitfinex","BTCUSD",1735188797424,0.001,98383.0,98382.0,0.162631]
["bitfinex","BTCUSD",1735188797652,0.001,98383.0,98381.0,0.00678114]
["bitfinex","BTCUSD",1735188797826,0.001,98383.0,98382.0,0.00474849]
["bitfinex","BTCUSD",1735188798669,0.101,98383.0,98382.0,0.00674849]
["bitfinex","BTCUSD",1735188799490,0.1,98383.0,98382.0,0.00674849]
["bitfinex","BTCUSD",1735188799785,0.101,98383.0,98382.0,0.00674849]
["bitfinex","BTCUSD",1735188800116,0.001,98383.0,98382.0,0.00674849]
["bitfinex","BTCUSD",1735188801667,0.001,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1735188805684,0.14831812,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1735188808950,0.14831812,98383.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188809147,0.00102341,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188809759,0.10102341,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188812413,0.10202341,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188816243,0.00202341,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188816450,0.10202341,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188830707,0.101,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188832753,0.34262571,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188832973,0.49281203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188833187,0.64281203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188833402,0.77434744,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188833617,0.74281203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188834038,0.74181203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188834466,0.74481203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188834675,1.07985323,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188834883,1.07685323,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188835090,1.08717875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188835271,1.09017875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188835495,1.09417875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188835717,1.09017875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188835861,1.36838203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188837594,1.36538203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188837845,1.37038203,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188838294,1.08717875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188838751,1.09617875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188838980,1.08717875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188839193,1.09617875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188839700,1.10017875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188840418,1.20017875,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188840899,1.22163519,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188841137,1.2546407,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188842310,1.722862,98382.0,98381.0,8.57e-05]
["bitfinex","BTCUSD",1735188842525,0.22719471,98374.0,98354.0,8.58e-05]
["bitfinex","BTCUSD",1735188842705,0.64382503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188843675,0.64682503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188844523,0.97886623,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188845491,0.98386623,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188845911,0.98886623,98374.0,98373.0,0.00113788]
["bitfinex","BTCUSD",1735188846437,0.98386623,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188846640,0.98186623,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188847034,1.21403025,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188847445,1.21903025,98374.0,98373.0,0.00113788]
["bitfinex","BTCUSD",1735188848077,1.11003025,98374.0,98373.0,0.00113788]
["bitfinex","BTCUSD",1735188848287,1.16481318,98374.0,98373.0,0.00113788]
["bitfinex","BTCUSD",1735188848491,1.17281318,98374.0,98373.0,0.00113788]
["bitfinex","BTCUSD",1735188848910,1.16781318,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188849110,0.65482503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188849527,0.65182503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188850371,0.65582503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188850772,0.79150844,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188851193,0.89150844,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188851402,0.88350844,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188851616,1.08874384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188851828,1.08174384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188852263,1.08874384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188852468,1.08474384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188852864,1.08874384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188853680,0.98874384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188854598,0.98844913,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188854810,0.98874384,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188855241,0.79018499,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188855442,0.7904797,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188855650,0.6904797,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188855891,0.7904797,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188856117,0.65482503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188857026,0.98839217,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188858226,0.65482503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188860015,0.65082503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188860411,0.65482503,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188860617,0.98840506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188860824,0.98140506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188861456,0.98840506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188864109,1.16927796,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188867680,1.20074796,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188868423,1.01987506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188870531,1.24603908,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188871587,1.01987506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188873683,1.24595574,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188874718,1.01987506,98374.0,98373.0,0.00013788]
["bitfinex","BTCUSD",1735188874976,0.67401171,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188875169,0.95996803,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188876380,0.98786468,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188877029,1.79501839,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188877257,1.86810806,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188877431,1.76412174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188877625,1.77012174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188877826,1.76712174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188878030,1.66682703,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188878229,1.77612174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188878431,1.76112174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188878683,1.66082703,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188878861,1.76112174,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188879260,1.85594175,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188879511,2.16167289,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188879684,2.17067289,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188879890,2.09217071,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188880824,1.78643957,98372.0,98371.0,8.8e-07]
["bitfinex","BTCUSD",1735188881144,1.68614486,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188881608,1.78643957,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188882028,1.31886589,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188882407,1.25779589,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188883125,2.03108869,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188886568,1.72536957,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188887045,1.71936957,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188887281,1.34636957,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188887480,1.07508174,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188887723,0.70750806,98372.0,98371.0,8.658e-05]
["bitfinex","BTCUSD",1735188887918,0.44258003,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188888120,0.44287474,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188888281,0.44987474,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188889265,0.10729471,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188889645,0.10029471,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188889836,0.27494171,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188890111,0.26594171,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188890350,0.26294171,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188890755,0.26694171,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188891240,0.26294171,98372.0,98371.0,0.07998656]
["bitfinex","BTCUSD",1735188891453,0.26294171,98372.0,98371.0,0.08298656]
["bitfinex","BTCUSD",1735188892985,0.16294171,98372.0,98371.0,0.08307226]
["bitfinex","BTCUSD",1735188893857,0.16311311,98372.0,98371.0,0.08307226]
["bitfinex","BTCUSD",1735188896317,0.16311311,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188914594,0.0001714,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188919907,0.0001714,98372.0,98371.0,0.01334226]
["bitfinex","BTCUSD",1735188920131,0.0001714,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188922282,0.10445243,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188922502,0.18097584,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188923570,0.19133617,98372.0,98371.0,0.0030857]
["bitfinex","BTCUSD",1735188923787,0.19133617,98372.0,98371.0,0.0020857]
["bitfinex","BTCUSD",1735188924237,0.28192019,98372.0,98371.0,0.0020857]
["bitfinex","BTCUSD",1735188924449,0.28089678,98372.0,98371.0,0.0020857]
["bitfinex","BTCUSD",1735188924687,0.28089678,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188925073,0.28389678,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188925524,0.19731276,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188925731,0.19133617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188926144,0.19933617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188926354,0.19133617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188926780,0.20333617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188927439,0.19933617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188927623,0.20333617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188927921,0.19533617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188928130,0.19933617,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188928371,0.33911738,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188928551,0.33809397,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188928765,0.34609397,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188929373,0.21031276,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188930128,0.20631276,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188930556,0.54461639,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188931913,0.725658,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188934171,0.7709184,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188936895,0.8709184,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188937524,0.9319884,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188937732,0.8709184,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188937912,0.64461639,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188941347,0.79461639,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188952301,0.69461639,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188953009,0.92083087,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188954260,0.69461639,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188957277,0.72611576,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188959286,0.95233024,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188963954,0.72611576,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188990627,0.64025543,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188991037,0.60875606,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188994384,0.71697206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735188994923,0.76237206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189003609,0.71697206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189003850,0.64027206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189008612,0.9125056,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189012677,0.9928056,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189014631,0.72057206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189020894,0.64027206,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189021344,0.60875606,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189023861,0.45875606,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189026846,0.64031074,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189027942,0.45875606,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189029584,0.64026875,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189030713,0.45875606,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189031964,0.12445243,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189032168,0.12547584,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189033096,0.26159855,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189033291,0.26057514,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189033725,0.33877514,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189034502,0.20265243,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189034704,0.23518227,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189034909,0.23415886,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189035112,0.20265243,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189035318,0.20367584,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189035452,0.23518453,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189035661,0.56908707,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189036088,0.71908707,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189036491,0.99151063,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189036690,1.03761063,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189037755,0.76518707,98372.0,98371.0,8.57e-05]
["bitfinex","BTCUSD",1735189038161,0.10029471,98371.0,98370.0,7e-07]
["bitfinex","BTCUSD",1735189038362,0.91150925,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189038574,0.91048584,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189038767,0.85665494,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189039395,0.86865494,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189039866,0.86165494,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189040107,0.85665494,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189040317,1.66547722,98371.0,98370.0,6.9e-07]
["bitfinex","BTCUSD",1735189040773,0.28711693,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189040937,0.39115615,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189042744,0.7260821,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189042948,0.7300821,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189043617,0.7390821,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189047925,0.7494587,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189049706,0.97631201,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189050799,0.7494587,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189054477,0.97631201,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189055967,0.7494587,98355.0,98354.0,0.0310858]
["bitfinex","BTCUSD",1735189059316,0.10014093,98352.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189059539,0.56832066,98352.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189059743,0.41468716,98352.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189060015,0.38322725,98352.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189060457,0.39122725,98352.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189060714,0.16285093,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189060910,0.34786066,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189061081,0.34683725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189062730,0.43842972,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189063380,0.34783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189066286,0.34683725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189066690,0.35083725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189067518,0.34683725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189067858,0.35283725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189068079,0.35383725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189068491,0.50283725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189068671,0.50583725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189069341,0.49983725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189069753,0.50583725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189070473,0.49983725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189070718,0.50783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189070963,0.50483725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189071145,0.50783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189076911,0.56890725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189077110,0.70479596,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189078120,0.56890725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189079336,0.70479596,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189080204,0.64372596,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189080795,0.84241215,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189082381,1.02373212,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189085842,0.84241215,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189089892,1.02375451,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189091159,0.84241215,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189093812,1.02382402,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189094193,1.05538285,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189094795,0.87397098,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189097361,1.10084679,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189098518,0.87397098,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189106725,1.14620962,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189107065,1.20727962,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189107322,1.14620962,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189109462,0.87397098,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189111515,0.87383005,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189111754,0.64397098,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189112181,0.61241215,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189112388,0.61227122,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189113563,0.61241215,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189115656,0.27783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189117887,0.61333649,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189118947,0.27783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189122969,0.3686928,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189124479,0.27783725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189136675,0.39993725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189138586,0.91699838,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189140898,0.39993725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189143262,0.73516196,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189144500,0.9170517,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189146738,0.73516196,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189148036,0.73502103,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189148259,0.34622471,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189148865,0.34322471,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189149405,0.52811445,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189149607,0.51711445,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189149814,0.52511445,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189150237,0.51725538,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189150450,0.6212417,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189150658,0.10412725,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189150859,0.10515066,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189151064,0.10515066,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189154218,0.19603264,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189156479,0.10515066,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189163238,0.19606801,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189164755,0.10515066,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189167469,0.10412725,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189170040,0.19503574,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189172177,0.24045023,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189173189,0.13646391,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189173594,0.00014093,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189174744,0.09108591,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189175873,0.00014093,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189180986,0.16284993,98335.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189181563,0.00014093,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189181766,0.10515066,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189182157,0.23365066,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189182351,0.26419507,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189182563,0.41419448,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189182744,0.41419448,98334.0,98333.0,0.0010858]
["bitfinex","BTCUSD",1735189183158,0.41419448,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189183705,0.38262725,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189184155,0.71821718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189185957,0.72321718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189186534,0.72521718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189187130,0.72321718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189187355,0.72521718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189191532,0.74821718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189192120,0.77977203,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189192325,0.74821718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189192532,0.77976826,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189195044,0.74821718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189197455,0.80932718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189200496,0.90932718,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189200736,0.94085695,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735189203177,0.94085695,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1735189204377,0.93585695,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1735189204583,0.93585695,98334.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735189204584,0.46075093,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189204783,0.59626702,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189205653,0.93885695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189205872,0.94185695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189206923,1.21414458,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189209896,0.94185695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189210865,0.93885695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189211069,0.93185695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189211339,0.94585695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189211749,0.94085695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189212080,0.94685695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189213953,0.94085695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189214945,0.94785695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189217278,0.93185695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189217501,0.94085695,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189218002,0.96208992,98332.0,98331.0,6e-07]
["bitfinex","BTCUSD",1735189219067,0.72406593,98331.0,98330.0,3e-07]
["bitfinex","BTCUSD",1735189219273,0.85958202,98331.0,98330.0,3e-07]
["bitfinex","BTCUSD",1735189219477,0.39388793,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189219656,0.49787425,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189220123,0.52940462,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189220478,0.49787425,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189220694,0.4979271,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189221122,0.5079271,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189221723,1.05339829,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189221997,1.04639829,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189222202,1.02287436,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189222644,1.02587436,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189222850,0.84451703,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189223238,0.84425149,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189223650,0.84125149,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189223898,0.85162432,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189224101,0.84762432,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189224308,0.85562432,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189224515,0.52003439,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189225083,0.427159,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189225420,0.438159,98312.0,98300.0,7.2e-05]
["bitfinex","BTCUSD",1735189226117,0.27778617,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189226652,0.26978617,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189226856,0.26678617,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189227157,0.60170484,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189227264,0.60570484,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189227473,0.61370484,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189227677,0.60970484,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189227981,0.60370484,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189228180,0.36457187,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189228411,0.35757187,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189228621,0.36257187,98312.0,98306.0,0.075]
["bitfinex","BTCUSD",1735189229232,0.36257187,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189229432,0.27178617,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189229733,0.27378617,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189232250,0.36457187,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189234450,0.27378617,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189235273,0.16979985,98312.0,98311.0,0.0001857]
["bitfinex","BTCUSD",1735189235503,0.00705285,98312.0,98311.0,0.0773857]
["bitfinex","BTCUSD",1735189236445,5.285e-05,98312.0,98311.0,0.08408704]
["bitfinex","BTCUSD",1735189236710,0.00205285,98312.0,98311.0,0.13168704]
["bitfinex","BTCUSD",1735189236880,0.00505285,98312.0,98311.0,0.13270411]
["bitfinex","BTCUSD",1735189237175,0.00205285,98312.0,98311.0,0.13270411]
["bitfinex","BTCUSD",1735189237420,0.00205285,98312.0,98311.0,0.14274135]
["bitfinex","BTCUSD",1735189237421,0.00405285,98312.0,98311.0,0.14274135]
["bitfinex","BTCUSD",1735189237663,5.285e-05,98312.0,98311.0,0.14274135]
["bitfinex","BTCUSD",1735189239794,5.285e-05,98312.0,98311.0,0.14474135]
["bitfinex","BTCUSD",1735189241265,0.00022445,98312.0,98311.0,0.14474135]
["bitfinex","BTCUSD",1735189242263,0.00022445,98312.0,98311.0,0.14372428]
["bitfinex","BTCUSD",1735189244542,0.00022445,98312.0,98311.0,0.09372428]
["bitfinex","BTCUSD",1735189244779,0.00022445,98312.0,98311.0,0.09474127]
["bitfinex","BTCUSD",1735189247693,0.00022445,98312.0,98311.0,0.04474127]
["bitfinex","BTCUSD",1735189247901,0.00022445,98312.0,98311.0,0.01203724]
["bitfinex","BTCUSD",1735189250060,0.00022445,98312.0,98311.0,0.01003724]
["bitfinex","BTCUSD",1735189250278,0.00022445,98312.0,98311.0,0.01103724]
["bitfinex","BTCUSD",1735189250530,0.00022445,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735189253195,0.00022445,98312.0,98311.0,0.00201705]
["bitfinex","BTCUSD",1735189253642,0.00022445,98312.0,98311.0,0.00210285]
["bitfinex","BTCUSD",1735189255575,0.00022445,98312.0,98311.0,0.22198917]
["bitfinex","BTCUSD",1735189255826,0.00022445,98312.0,98311.0,0.26357212]
["bitfinex","BTCUSD",1735189256040,0.00022445,98312.0,98311.0,0.41357212]
["bitfinex","BTCUSD",1735189256419,0.00022445,98312.0,98311.0,0.41257212]
["bitfinex","BTCUSD",1735189256847,0.00122445,98312.0,98311.0,0.41357212]
["bitfinex","BTCUSD",1735189257899,0.00222445,98312.0,98311.0,0.41657212]
["bitfinex","BTCUSD",1735189258313,0.00022445,98312.0,98311.0,0.41257212]
["bitfinex","BTCUSD",1735189258524,0.00222445,98312.0,98311.0,0.42057212]
["bitfinex","BTCUSD",1735189258719,0.00222445,98312.0,98311.0,0.41557212]
["bitfinex","BTCUSD",1735189259150,0.00222445,98312.0,98311.0,0.42057212]
["bitfinex","BTCUSD",1735189259294,0.00322445,98312.0,98311.0,0.42557212]
["bitfinex","BTCUSD",1735189259706,0.00122445,98312.0,98311.0,0.51757212]
["bitfinex","BTCUSD",1735189260060,0.00222445,98312.0,98311.0,0.52557212]
["bitfinex","BTCUSD",1735189260259,0.00222445,98312.0,98311.0,0.54857212]
["bitfinex","BTCUSD",1735189260906,0.00222445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189261147,0.00122445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189261293,0.00222445,98312.0,98311.0,0.54657212]
["bitfinex","BTCUSD",1735189261700,0.00122445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189261900,0.00022445,98312.0,98311.0,0.53557212]
["bitfinex","BTCUSD",1735189262115,0.00222445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189274634,0.00122445,98312.0,98311.0,0.54057212]
["bitfinex","BTCUSD",1735189274841,0.00122445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189275042,0.00222445,98312.0,98311.0,0.53857212]
["bitfinex","BTCUSD",1735189275251,0.00122445,98312.0,98311.0,0.53857212]
["bitfinex","BTCUSD",1735189275467,0.00122445,98312.0,98311.0,0.54057212]
["bitfinex","BTCUSD",1735189275659,0.00122445,98312.0,98311.0,0.53857212]
["bitfinex","BTCUSD",1735189276053,0.00222445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189276260,0.00122445,98312.0,98311.0,0.53857212]
["bitfinex","BTCUSD",1735189276708,0.00222445,98312.0,98311.0,0.54357212]
["bitfinex","BTCUSD",1735189276911,0.00122445,98312.0,98311.0,0.53557212]
["bitfinex","BTCUSD",1735189277116,0.00222445,98312.0,98311.0,0.53857212]
["bitfinex","BTCUSD",1735189277334,1e-06,98312.0,98311.0,0.85950027]
["bitfinex","BTCUSD",1735189277738,1e-06,98312.0,98311.0,0.88910021]
["bitfinex","BTCUSD",1735189278029,0.0001714,98332.0,98331.0,0.535715]
["bitfinex","BTCUSD",1735189278275,5.294e-05,98332.0,98331.0,0.53970132]
["bitfinex","BTCUSD",1735189278453,5.294e-05,98332.0,98331.0,0.63970132]
["bitfinex","BTCUSD",1735189279465,5.294e-05,98332.0,98331.0,0.64978234]
["bitfinex","BTCUSD",1735189279697,0.00105294,98332.0,98331.0,0.99168381]
["bitfinex","BTCUSD",1735189279899,5.294e-05,98332.0,98331.0,0.98668381]
["bitfinex","BTCUSD",1735189280336,0.00205294,98332.0,98331.0,0.89868381]
["bitfinex","BTCUSD",1735189280518,0.00205294,98332.0,98331.0,0.99868381]
["bitfinex","BTCUSD",1735189280720,0.00105294,98332.0,98331.0,0.99168381]
["bitfinex","BTCUSD",1735189280985,0.00105294,98332.0,98331.0,0.65478234]
["bitfinex","BTCUSD",1735189281192,0.00105294,98332.0,98331.0,0.65978234]
["bitfinex","BTCUSD",1735189281923,5.294e-05,98332.0,98331.0,0.65478234]
["bitfinex","BTCUSD",1735189282134,5.294e-05,98332.0,98331.0,0.6754286]
["bitfinex","BTCUSD",1735189282334,0.00105294,98332.0,98331.0,0.6844286]
["bitfinex","BTCUSD",1735189282535,0.00105294,98332.0,98331.0,0.6754286]
["bitfinex","BTCUSD",1735189282838,0.00205294,98332.0,98331.0,0.6844286]
["bitfinex","BTCUSD",1735189285103,0.00205294,98332.0,98331.0,0.6614286]
["bitfinex","BTCUSD",1735189285516,0.00205294,98332.0,98331.0,0.6844286]
["bitfinex","BTCUSD",1735189285706,5.294e-05,98332.0,98331.0,0.6754286]
["bitfinex","BTCUSD",1735189285958,0.00105294,98332.0,98331.0,0.6844286]
["bitfinex","BTCUSD",1735189286360,0.00105294,98332.0,98331.0,0.6794286]
["bitfinex","BTCUSD",1735189286546,0.00205294,98332.0,98331.0,0.4844286]
["bitfinex","BTCUSD",1735189286752,0.00105294,98332.0,98331.0,0.16508102]
["bitfinex","BTCUSD",1735189286972,0.07635294,98332.0,98331.0,0.02408102]
["bitfinex","BTCUSD",1735189287196,0.07635294,98332.0,98331.0,0.01908102]
["bitfinex","BTCUSD",1735189287336,0.07635294,98332.0,98331.0,0.02408102]
["bitfinex","BTCUSD",1735189287777,0.07635294,98332.0,98331.0,0.01908102]
["bitfinex","BTCUSD",1735189288023,0.07652454,98332.0,98331.0,0.01908102]
["bitfinex","BTCUSD",1735189288292,0.07552454,98332.0,98331.0,0.01408102]
["bitfinex","BTCUSD",1735189288713,0.07652454,98332.0,98331.0,0.02308102]
["bitfinex","BTCUSD",1735189289180,0.07552454,98332.0,98331.0,0.01509785]
["bitfinex","BTCUSD",1735189289561,0.07652454,98332.0,98331.0,0.02309785]
["bitfinex","BTCUSD",1735189289955,0.07652454,98332.0,98331.0,0.01109785]
["bitfinex","BTCUSD",1735189290198,0.07652454,98332.0,98331.0,0.01909785]
["bitfinex","BTCUSD",1735189290841,0.07652454,98332.0,98331.0,0.01609785]
["bitfinex","BTCUSD",1735189291022,0.07652454,98332.0,98331.0,0.01909785]
["bitfinex","BTCUSD",1735189291431,0.07652454,98332.0,98331.0,0.01808102]
["bitfinex","BTCUSD",1735189295937,0.00122454,98332.0,98331.0,0.01808102]
["bitfinex","BTCUSD",1735189296137,0.00122454,98332.0,98331.0,0.22308417]
["bitfinex","BTCUSD",1735189296346,0.00122454,98332.0,98331.0,0.22206734]
["bitfinex","BTCUSD",1735189296917,0.00122454,98332.0,98331.0,0.21906734]
["bitfinex","BTCUSD",1735189297129,0.00122454,98332.0,98331.0,0.22306734]
["bitfinex","BTCUSD",1735189297727,0.00022454,98332.0,98331.0,0.21406734]
["bitfinex","BTCUSD",1735189297929,0.00022454,98332.0,98331.0,0.21806734]
["bitfinex","BTCUSD",1735189298130,0.00122454,98332.0,98331.0,0.22406734]
["bitfinex","BTCUSD",1735189298459,0.07652454,98332.0,98331.0,0.02008102]
["bitfinex","BTCUSD",1735189299239,0.07652454,98332.0,98331.0,0.01608102]
["bitfinex","BTCUSD",1735189299488,0.07652454,98332.0,98331.0,0.01908102]
["bitfinex","BTCUSD",1735189299903,0.07652454,98332.0,98331.0,0.01916672]
["bitfinex","BTCUSD",1735189300448,0.12592454,98332.0,98331.0,0.0090857]
["bitfinex","BTCUSD",1735189300862,0.289033,98320.0,98319.0,0.09123883]
["bitfinex","BTCUSD",1735189301709,0.0494,98320.0,98306.0,0.00994452]
["bitfinex","BTCUSD",1735189301918,0.0769,98314.0,98307.0,0.00101704]
["bitfinex","BTCUSD",1735189303724,0.0769,98314.0,98311.0,0.0020858]
["bitfinex","BTCUSD",1735189304306,0.0769,98314.0,98311.0,0.0030858]
["bitfinex","BTCUSD",1735189304522,0.0769,98314.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735189308346,0.0779,98314.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735189308768,0.0779,98314.0,98311.0,0.1628338]
["bitfinex","BTCUSD",1735189308984,0.001,98314.0,98313.0,0.262745]
["bitfinex","BTCUSD",1735189309186,0.001,98314.0,98313.0,0.36673132]
["bitfinex","BTCUSD",1735189310218,0.0806,98324.0,98322.0,0.16273]
["bitfinex","BTCUSD",1735189312608,0.0806,98324.0,98323.0,0.00101694]
["bitfinex","BTCUSD",1735189314111,0.0806,98324.0,98323.0,0.00401694]
["bitfinex","BTCUSD",1735189314458,0.0806,98324.0,98323.0,0.00101694]
["bitfinex","BTCUSD",1735189314609,0.0806,98324.0,98323.0,0.00401694]
["bitfinex","BTCUSD",1735189315051,0.0806,98324.0,98323.0,0.00101694]
["bitfinex","BTCUSD",1735189315271,0.0806,98324.0,98323.0,0.00401694]
["bitfinex","BTCUSD",1735189316047,0.0806,98324.0,98323.0,0.00601694]
["bitfinex","BTCUSD",1735189316457,0.0806,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1735189316727,0.0806,98324.0,98322.0,0.01023559]
["bitfinex","BTCUSD",1735189316958,0.0806,98324.0,98323.0,0.005]
["bitfinex","BTCUSD",1735189317169,0.0806,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1735189317376,0.0806,98324.0,98323.0,0.00601694]
["bitfinex","BTCUSD",1735189317804,0.0806,98324.0,98323.0,0.00101694]
["bitfinex","BTCUSD",1735189319527,0.0806,98324.0,98322.0,0.00101694]
["bitfinex","BTCUSD",1735189319734,0.0806,98324.0,98323.0,0.005]
["bitfinex","BTCUSD",1735189319939,0.0806,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1735189320124,0.0806,98324.0,98319.0,0.00101695]
["bitfinex","BTCUSD",1735189320332,0.0806,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1735189320542,0.0806,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1735189320856,0.0806,98324.0,98319.0,0.00101695]
["bitfinex","BTCUSD",1735189321282,0.0806,98324.0,98319.0,0.00301695]
["bitfinex","BTCUSD",1735189321520,0.0806,98324.0,98322.0,0.002]
["bitfinex","BTCUSD",1735189322577,0.0806,98324.0,98319.0,0.00101695]
["bitfinex","BTCUSD",1735189322792,0.0806,98324.0,98319.0,0.00301695]
["bitfinex","BTCUSD",1735189322993,0.0806,98324.0,98319.0,0.00601695]
["bitfinex","BTCUSD",1735189323211,0.0806,98324.0,98319.0,0.00101695]
["bitfinex","BTCUSD",1735189323352,0.0806,98324.0,98322.0,0.003]
["bitfinex","BTCUSD",1735189323562,0.0806,98324.0,98322.0,0.005]
["bitfinex","BTCUSD",1735189323764,0.0806,98324.0,98323.0,0.00101695]
["bitfinex","BTCUSD",1735189324782,0.0806,98324.0,98321.0,0.16273]
["bitfinex","BTCUSD",1735189324981,0.0806,98324.0,98322.0,0.00101695]
["bitfinex","BTCUSD",1735189325301,0.0806,98324.0,98322.0,0.00401695]
["bitfinex","BTCUSD",1735189325854,0.0806,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1735189326388,0.0806,98324.0,98322.0,0.003]
["bitfinex","BTCUSD",1735189326620,0.0806,98324.0,98322.0,0.005]
["bitfinex","BTCUSD",1735189326987,0.0806,98324.0,98322.0,0.003]
["bitfinex","BTCUSD",1735189327191,0.0806,98324.0,98318.0,0.01002633]
["bitfinex","BTCUSD",1735189327419,0.0806,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1735189327575,0.1293,98324.0,98323.0,0.004]
["bitfinex","BTCUSD",1735189327776,0.1293,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1735189328996,0.244228,98323.0,98311.0,0.01133559]
["bitfinex","BTCUSD",1735189329205,0.0819,98322.0,98311.0,0.01133559]
["bitfinex","BTCUSD",1735189329951,0.0819,98322.0,98312.0,0.162747]
["bitfinex","BTCUSD",1735189330185,0.0819,98322.0,98313.0,0.00101701]
["bitfinex","BTCUSD",1735189331248,0.0819,98322.0,98314.0,0.00101701]
["bitfinex","BTCUSD",1735189332291,0.0819,98322.0,98315.0,0.00101701]
["bitfinex","BTCUSD",1735189333316,0.0819,98322.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1735189333472,0.0829,98322.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1735189333679,0.0819,98322.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1735189334837,0.0819,98322.0,98316.0,0.00110271]
["bitfinex","BTCUSD",1735189335404,0.0819,98322.0,98317.0,0.00101701]
["bitfinex","BTCUSD",1735189336209,0.0819,98321.0,98316.0,0.0010857]
["bitfinex","BTCUSD",1735189336466,0.244635,98319.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189336676,0.292338,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189337693,0.295338,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189339360,0.292338,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189339559,0.299338,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189341711,0.1366,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189342319,0.1296,98317.0,98316.0,8.57e-05]
["bitfinex","BTCUSD",1735189342664,0.1366,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189343071,0.1346,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189343277,0.0909,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189343584,0.0879,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189343783,0.0909,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189344337,0.0909,98317.0,98316.0,0.01122702]
["bitfinex","BTCUSD",1735189344535,0.0889,98317.0,98316.0,0.01122702]
["bitfinex","BTCUSD",1735189344986,0.0899,98317.0,98316.0,0.01122702]
["bitfinex","BTCUSD",1735189345384,0.0859,98317.0,98316.0,0.01122702]
["bitfinex","BTCUSD",1735189345561,0.0829,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189345759,0.0829,98317.0,98316.0,0.01321]
["bitfinex","BTCUSD",1735189345936,0.0819,98317.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189346317,0.0819,98317.0,98316.0,0.01521]
["bitfinex","BTCUSD",1735189346663,0.0819,98317.0,98316.0,0.01221]
["bitfinex","BTCUSD",1735189346862,0.0819,98317.0,98316.0,0.01521]
["bitfinex","BTCUSD",1735189352312,0.0805,98324.0,98316.0,0.01521]
["bitfinex","BTCUSD",1735189352513,0.0805,98324.0,98317.0,0.10500332]
["bitfinex","BTCUSD",1735189352714,0.0805,98324.0,98318.0,0.162737]
["bitfinex","BTCUSD",1735189352947,0.0805,98324.0,98320.0,0.162733]
["bitfinex","BTCUSD",1735189353186,0.0805,98324.0,98321.0,0.00101696]
["bitfinex","BTCUSD",1735189353785,0.0805,98324.0,98322.0,0.16273]
["bitfinex","BTCUSD",1735189354078,0.0805,98324.0,98322.0,0.00101696]
["bitfinex","BTCUSD",1735189354981,0.0805,98324.0,98319.0,0.00101696]
["bitfinex","BTCUSD",1735189355406,0.0805,98324.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189356712,0.0458,98323.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189358299,0.0458,98323.0,98317.0,0.00101701]
["bitfinex","BTCUSD",1735189362109,0.0458,98323.0,98318.0,0.162737]
["bitfinex","BTCUSD",1735189362314,0.0458,98323.0,98319.0,0.00101696]
["bitfinex","BTCUSD",1735189362487,0.0458,98323.0,98320.0,0.00101696]
["bitfinex","BTCUSD",1735189363675,0.0458,98323.0,98321.0,0.00101696]
["bitfinex","BTCUSD",1735189364030,0.0458,98323.0,98320.0,0.003]
["bitfinex","BTCUSD",1735189365002,0.0458,98323.0,98320.0,0.005]
["bitfinex","BTCUSD",1735189365003,0.0802,98322.0,98320.0,0.005]
["bitfinex","BTCUSD",1735189365353,0.0802,98322.0,98320.0,0.002]
["bitfinex","BTCUSD",1735189365559,0.0802,98322.0,98321.0,0.003]
["bitfinex","BTCUSD",1735189365980,0.0802,98322.0,98320.0,0.002]
["bitfinex","BTCUSD",1735189366183,0.0802,98322.0,98320.0,0.004]
["bitfinex","BTCUSD",1735189366551,0.0802,98322.0,98316.0,0.01122701]
["bitfinex","BTCUSD",1735189366728,0.0802,98322.0,98320.0,0.001]
["bitfinex","BTCUSD",1735189366934,0.0802,98322.0,98321.0,0.002]
["bitfinex","BTCUSD",1735189367137,0.0802,98322.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189367542,0.0802,98322.0,98320.0,0.001]
["bitfinex","BTCUSD",1735189367886,0.0802,98322.0,98316.0,0.01021]
["bitfinex","BTCUSD",1735189368312,0.0802,98322.0,98316.0,0.01121]
["bitfinex","BTCUSD",1735189368436,0.0802,98322.0,98320.0,0.002]
["bitfinex","BTCUSD",1735189368658,0.0802,98322.0,98316.0,0.01121]
["bitfinex","BTCUSD",1735189368858,0.0802,98322.0,98316.0,0.01221]
["bitfinex","BTCUSD",1735189369288,0.0802,98322.0,98316.0,0.01121]
["bitfinex","BTCUSD",1735189369487,0.0802,98322.0,98320.0,0.002]
["bitfinex","BTCUSD",1735189369693,0.0802,98322.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189370783,0.0802,98322.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189371844,0.0802,98322.0,98320.0,0.0030857]
["bitfinex","BTCUSD",1735189373204,0.0802,98322.0,98320.0,0.0020857]
["bitfinex","BTCUSD",1735189373508,0.0802,98322.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189374926,0.0802,98322.0,98320.0,0.0030857]
["bitfinex","BTCUSD",1735189379867,0.24293,98322.0,98320.0,0.0030857]
["bitfinex","BTCUSD",1735189380073,0.079,98321.0,98320.0,0.0030857]
["bitfinex","BTCUSD",1735189380274,0.079,98321.0,98320.0,0.0020857]
["bitfinex","BTCUSD",1735189380890,0.12572341,98321.0,98320.0,0.0020857]
["bitfinex","BTCUSD",1735189381117,0.1247,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189382064,0.1257,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189382470,0.1247,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189383463,0.12572341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189384599,0.12672341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189384778,0.12572341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189384979,0.12772341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189385417,0.12872341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189385830,0.12672341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189386034,0.12572341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189386210,0.12872341,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189386897,0.1277,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189388553,0.21839828,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189393036,0.21739828,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189393237,0.21839828,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189393863,0.46151499,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189394246,0.56750131,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189394658,0.79487556,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189394879,0.79187556,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189395084,0.79287556,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189395321,0.79487556,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189395653,0.56750131,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189401363,0.5559907,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189402686,0.73765426,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189403577,0.73479476,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189403807,0.21731621,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189404282,0.21445671,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189405250,0.39612027,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189406615,0.39550514,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189406861,0.54895088,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189407299,0.55896332,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189407537,0.55596332,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189407779,0.56496332,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189408021,0.56496332,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189408022,0.55996332,98321.0,98320.0,8.57e-05]
["bitfinex","BTCUSD",1735189408456,0.56496332,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189408695,0.56896332,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189412463,0.58933332,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189412628,0.56896332,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189416042,0.56913472,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189419450,0.75210081,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189419649,0.78363428,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189419859,0.88363428,98321.0,98320.0,0.0010857]
["bitfinex","BTCUSD",1735189421580,0.88363428,98321.0,98320.0,7e-07]
["bitfinex","BTCUSD",1735189421805,1.00663428,98321.0,98320.0,7e-07]
["bitfinex","BTCUSD",1735189422149,0.43386,98304.0,98303.0,8.57e-05]
["bitfinex","BTCUSD",1735189422380,0.66937979,98304.0,98303.0,8.57e-05]
["bitfinex","BTCUSD",1735189423127,0.70234588,98304.0,98303.0,8.57e-05]
["bitfinex","BTCUSD",1735189423263,0.70634588,98304.0,98303.0,8.57e-05]
["bitfinex","BTCUSD",1735189423471,0.72934588,98304.0,98303.0,7e-07]
["bitfinex","BTCUSD",1735189423828,0.3711,98301.0,98295.0,8.57e-05]
["bitfinex","BTCUSD",1735189424032,0.50661979,98301.0,98295.0,8.57e-05]
["bitfinex","BTCUSD",1735189424575,0.53958588,98301.0,98295.0,8.57e-05]
["bitfinex","BTCUSD",1735189424804,0.61203873,98301.0,98295.0,8.57e-05]
["bitfinex","BTCUSD",1735189425017,0.95514803,98301.0,98300.0,0.0002283]
["bitfinex","BTCUSD",1735189425373,1.01824738,98301.0,98300.0,0.0002283]
["bitfinex","BTCUSD",1735189425618,1.01824738,98301.0,98300.0,3e-07]
["bitfinex","BTCUSD",1735189425826,1.14124738,98301.0,98300.0,3e-07]
["bitfinex","BTCUSD",1735189426042,1.14124738,98301.0,98263.0,4.496e-05]
["bitfinex","BTCUSD",1735189426043,0.1,98270.0,98263.0,7.6e-07]
["bitfinex","BTCUSD",1735189426256,0.433939,98256.0,98255.0,8.57e-05]
["bitfinex","BTCUSD",1735189426468,0.53792532,98256.0,98255.0,8.57e-05]
["bitfinex","BTCUSD",1735189426684,0.60252548,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189427142,0.53792532,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189427346,0.238339,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189427990,0.09045574,98260.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189428203,0.29851261,98262.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189428204,0.009,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189428861,0.016,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189429059,0.007,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189429272,0.16385741,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189429503,0.32669341,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189429711,0.001,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189430069,0.32669341,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189430281,0.16385741,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189430486,0.005,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189430684,0.16485741,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189430886,0.32769241,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189431136,0.002,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189431667,0.32769241,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189431871,0.32669241,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189432077,0.32869241,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189432343,0.32769241,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189433460,0.16485741,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189433712,0.002,98256.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189433930,0.001,98259.0,98255.0,0.00024191]
["bitfinex","BTCUSD",1735189434140,0.001,98259.0,98256.0,0.00101762]
["bitfinex","BTCUSD",1735189434341,0.004,98259.0,98258.0,0.162836]
["bitfinex","BTCUSD",1735189434544,0.004,98259.0,98258.0,0.36783987]
["bitfinex","BTCUSD",1735189434791,0.001,98259.0,98258.0,0.53982232]
["bitfinex","BTCUSD",1735189434994,0.09045574,98275.0,98274.0,0.26281]
["bitfinex","BTCUSD",1735189435199,0.09045574,98293.0,98277.0,0.1]
["bitfinex","BTCUSD",1735189435422,0.09045574,98293.0,98280.0,0.1]
["bitfinex","BTCUSD",1735189435630,0.09045574,98293.0,98290.0,0.162782]
["bitfinex","BTCUSD",1735189436496,0.10741561,98320.0,98290.0,0.162782]
["bitfinex","BTCUSD",1735189436708,0.00102341,98310.0,98295.0,0.162774]
["bitfinex","BTCUSD",1735189436916,0.00102341,98315.0,98296.0,0.00101721]
["bitfinex","BTCUSD",1735189437128,0.00102341,98314.0,98291.0,0.00101721]
["bitfinex","BTCUSD",1735189437610,0.162747,98312.0,98291.0,0.00101721]
["bitfinex","BTCUSD",1735189437824,0.16275,98310.0,98292.0,0.16278]
["bitfinex","BTCUSD",1735189438042,0.00102341,98309.0,98293.0,0.00101722]
["bitfinex","BTCUSD",1735189438698,0.079,98308.0,98293.0,0.00101722]
["bitfinex","BTCUSD",1735189438900,0.079,98308.0,98290.0,0.00415621]
["bitfinex","BTCUSD",1735189438901,0.162762,98303.0,98290.0,0.00015621]
["bitfinex","BTCUSD",1735189439120,0.00102341,98307.0,98290.0,0.00015621]
["bitfinex","BTCUSD",1735189439327,0.00102341,98307.0,98291.0,0.00684893]
["bitfinex","BTCUSD",1735189439509,0.0001716,98301.0,98292.0,0.00101725]
["bitfinex","BTCUSD",1735189439813,0.0001716,98301.0,98292.0,0.00786239]
["bitfinex","BTCUSD",1735189441126,0.0001716,98301.0,98290.0,0.00117346]
["bitfinex","BTCUSD",1735189441304,0.0001716,98301.0,98293.0,0.00684136]
["bitfinex","BTCUSD",1735189441504,0.0001716,98301.0,98292.0,0.001]
["bitfinex","BTCUSD",1735189441704,0.0001716,98301.0,98294.0,0.00683757]
["bitfinex","BTCUSD",1735189441977,0.0001716,98301.0,98292.0,0.001]
["bitfinex","BTCUSD",1735189442182,0.0001716,98301.0,98290.0,0.00117347]
["bitfinex","BTCUSD",1735189442388,0.0001716,98301.0,98291.0,0.162781]
["bitfinex","BTCUSD",1735189442598,0.0011716,98301.0,98292.0,0.00101725]
["bitfinex","BTCUSD",1735189442779,0.0011716,98301.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1735189442982,0.0011716,98301.0,98293.0,0.00785861]
["bitfinex","BTCUSD",1735189443187,0.0011716,98301.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1735189443366,0.0011716,98301.0,98294.0,0.00683757]
["bitfinex","BTCUSD",1735189443772,0.0001716,98301.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1735189444006,0.0011716,98301.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1735189444207,0.1639366,98301.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1735189444416,0.0011716,98301.0,98290.0,0.00117348]
["bitfinex","BTCUSD",1735189444735,0.0001716,98301.0,98291.0,0.00684893]
["bitfinex","BTCUSD",1735189444918,0.0001716,98301.0,98293.0,0.1]
["bitfinex","BTCUSD",1735189445112,0.0011716,98301.0,98297.0,0.325541]
["bitfinex","BTCUSD",1735189445340,0.0001716,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735189445585,0.0001716,98301.0,98300.0,0.20500336]
["bitfinex","BTCUSD",1735189445768,0.0011716,98301.0,98300.0,0.21182883]
["bitfinex","BTCUSD",1735189445965,0.0011716,98301.0,98300.0,0.21081179]
["bitfinex","BTCUSD",1735189446660,0.0011716,98301.0,98300.0,0.52671179]
["bitfinex","BTCUSD",1735189447070,0.0001716,98301.0,98300.0,0.52671179]
["bitfinex","BTCUSD",1735189447274,0.0011716,98301.0,98300.0,0.52671179]
["bitfinex","BTCUSD",1735189447480,0.0001716,98301.0,98300.0,0.52671179]
["bitfinex","BTCUSD",1735189447883,0.0011716,98301.0,98300.0,0.52771179]
["bitfinex","BTCUSD",1735189448104,0.0011716,98301.0,98300.0,0.53774982]
["bitfinex","BTCUSD",1735189448541,0.0021716,98301.0,98300.0,0.54174982]
["bitfinex","BTCUSD",1735189448935,0.0011716,98301.0,98300.0,0.43774982]
["bitfinex","BTCUSD",1735189449145,0.0021716,98301.0,98300.0,0.54174982]
["bitfinex","BTCUSD",1735189450320,0.0021716,98301.0,98300.0,0.19174982]
["bitfinex","BTCUSD",1735189450524,0.0011716,98301.0,98300.0,0.44074982]
["bitfinex","BTCUSD",1735189450905,0.0021716,98301.0,98300.0,0.44174982]
["bitfinex","BTCUSD",1735189451110,0.0011716,98301.0,98300.0,0.43674982]
["bitfinex","BTCUSD",1735189451346,0.0021716,98301.0,98300.0,0.43774982]
["bitfinex","BTCUSD",1735189451521,0.0031716,98301.0,98300.0,0.44174982]
["bitfinex","BTCUSD",1735189451725,0.0011716,98301.0,98300.0,0.44074982]
["bitfinex","BTCUSD",1735189451935,0.0011716,98301.0,98300.0,0.43774982]
["bitfinex","BTCUSD",1735189452125,0.0011716,98301.0,98300.0,0.44174982]
["bitfinex","BTCUSD",1735189452573,0.0011716,98301.0,98300.0,0.37584982]
["bitfinex","BTCUSD",1735189452750,0.0011716,98301.0,98300.0,0.37184982]
["bitfinex","BTCUSD",1735189452948,0.0011716,98301.0,98300.0,0.37584982]
["bitfinex","BTCUSD",1735189453155,0.0001716,98301.0,98300.0,0.37484982]
["bitfinex","BTCUSD",1735189453325,0.0001716,98301.0,98300.0,0.39884982]
["bitfinex","BTCUSD",1735189453535,0.0011716,98301.0,98300.0,0.39884982]
["bitfinex","BTCUSD",1735189453738,0.0011716,98301.0,98300.0,0.39784982]
["bitfinex","BTCUSD",1735189453960,0.0021716,98301.0,98300.0,0.39884982]
["bitfinex","BTCUSD",1735189454162,0.0011716,98301.0,98300.0,0.39784982]
["bitfinex","BTCUSD",1735189454353,0.0011716,98301.0,98300.0,0.39384982]
["bitfinex","BTCUSD",1735189454581,0.0021716,98301.0,98300.0,0.39884982]
["bitfinex","BTCUSD",1735189455021,0.0021716,98301.0,98300.0,0.39484982]
["bitfinex","BTCUSD",1735189455445,0.0021716,98301.0,98300.0,0.39884982]
["bitfinex","BTCUSD",1735189456079,0.0001714,98321.0,98319.0,0.262735]
["bitfinex","BTCUSD",1735189456288,0.0001714,98321.0,98320.0,0.37800316]
["bitfinex","BTCUSD",1735189456494,0.0001714,98321.0,98320.0,0.3836745]
["bitfinex","BTCUSD",1735189457467,0.0001714,98321.0,98320.0,0.38383071]
["bitfinex","BTCUSD",1735189457684,0.0011714,98321.0,98320.0,0.38883071]
["bitfinex","BTCUSD",1735189458109,0.0011714,98321.0,98320.0,0.42743071]
["bitfinex","BTCUSD",1735189458311,0.0011714,98321.0,98320.0,0.44821826]
["bitfinex","BTCUSD",1735189458511,0.0011714,98321.0,98320.0,0.87314641]
["bitfinex","BTCUSD",1735189458922,0.0011714,98321.0,98320.0,0.86914641]
["bitfinex","BTCUSD",1735189459343,0.0011714,98321.0,98320.0,0.87314641]
["bitfinex","BTCUSD",1735189459553,0.0001714,98321.0,98320.0,0.87214641]
["bitfinex","BTCUSD",1735189459975,0.0011714,98321.0,98320.0,0.88114641]
["bitfinex","BTCUSD",1735189462512,0.0011714,98321.0,98320.0,0.83854641]
["bitfinex","BTCUSD",1735189462739,0.0011714,98321.0,98320.0,0.84872245]
["bitfinex","BTCUSD",1735189465296,0.0011714,98321.0,98320.0,0.5277943]
["bitfinex","BTCUSD",1735189468316,0.0791716,98351.0,98330.0,0.1]
["bitfinex","BTCUSD",1735189468525,0.0791716,98351.0,98330.0,0.54072002]
["bitfinex","BTCUSD",1735189468735,0.0791716,98351.0,98330.0,0.53970332]
["bitfinex","BTCUSD",1735189469177,0.0791716,98351.0,98330.0,0.63970332]
["bitfinex","BTCUSD",1735189469509,0.0791716,98351.0,98330.0,0.64370332]
["bitfinex","BTCUSD",1735189469923,0.0791716,98351.0,98330.0,0.64170332]
["bitfinex","BTCUSD",1735189470105,0.0011714,98331.0,98330.0,0.65070332]
["bitfinex","BTCUSD",1735189470533,0.0011714,98331.0,98330.0,0.64870332]
["bitfinex","BTCUSD",1735189470687,0.0011714,98331.0,98330.0,0.65370332]
["bitfinex","BTCUSD",1735189472286,0.0011714,98331.0,98330.0,0.66389457]
["bitfinex","BTCUSD",1735189473112,0.0011714,98331.0,98330.0,0.65889457]
["bitfinex","BTCUSD",1735189473344,0.0001714,98331.0,98330.0,0.64989457]
["bitfinex","BTCUSD",1735189473545,0.0001714,98331.0,98330.0,0.65489457]
["bitfinex","BTCUSD",1735189473749,0.0011714,98331.0,98330.0,0.66389457]
["bitfinex","BTCUSD",1735189474814,0.0011714,98331.0,98330.0,0.65889457]
["bitfinex","BTCUSD",1735189475305,0.0011714,98331.0,98330.0,0.66389457]
["bitfinex","BTCUSD",1735189475663,0.0001714,98331.0,98330.0,0.65489457]
["bitfinex","BTCUSD",1735189475857,0.0001714,98331.0,98330.0,0.66389457]
["bitfinex","BTCUSD",1735189476087,0.0011714,98331.0,98330.0,0.66389457]
["bitfinex","BTCUSD",1735189478583,0.0011714,98331.0,98330.0,0.70457357]
["bitfinex","BTCUSD",1735189478865,0.0791716,98351.0,98348.0,0.1]
["bitfinex","BTCUSD",1735189479072,0.0791716,98351.0,98350.0,0.162684]
["bitfinex","BTCUSD",1735189479222,0.0791716,98351.0,98350.0,0.267687]
["bitfinex","BTCUSD",1735189479427,0.0791716,98351.0,98350.0,0.26667032]
["bitfinex","BTCUSD",1735189479635,0.0791716,98351.0,98350.0,0.36667032]
["bitfinex","BTCUSD",1735189480087,0.0001716,98351.0,98350.0,0.53967032]
["bitfinex","BTCUSD",1735189480626,0.0001716,98351.0,98350.0,0.54167032]
["bitfinex","BTCUSD",1735189480832,0.0001716,98351.0,98350.0,0.54267032]
["bitfinex","BTCUSD",1735189481661,0.0001714,98370.0,98369.0,0.435652]
["bitfinex","BTCUSD",1735189481902,0.00027743,98370.0,98369.0,0.53963832]
["bitfinex","BTCUSD",1735189482357,0.00023743,98370.0,98369.0,0.53963832]
["bitfinex","BTCUSD",1735189482738,0.00123743,98370.0,98369.0,0.54563832]
["bitfinex","BTCUSD",1735189484049,0.00123743,98370.0,98369.0,0.54863832]
["bitfinex","BTCUSD",1735189485734,0.00123743,98370.0,98369.0,0.5588599]
["bitfinex","BTCUSD",1735189486174,0.00123743,98370.0,98369.0,0.01922158]
["bitfinex","BTCUSD",1735189486175,0.07823743,98370.0,98369.0,0.01922158]
["bitfinex","BTCUSD",1735189486373,0.12463743,98370.0,98369.0,0.01922158]
["bitfinex","BTCUSD",1735189487251,0.12463743,98370.0,98369.0,0.01622158]
["bitfinex","BTCUSD",1735189487451,0.12463743,98370.0,98369.0,0.01822158]
["bitfinex","BTCUSD",1735189487661,0.12463743,98370.0,98369.0,0.008]
["bitfinex","BTCUSD",1735189487860,0.12463743,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735189488116,0.12463743,98370.0,98362.0,0.162664]
["bitfinex","BTCUSD",1735189488117,0.12363743,98370.0,98362.0,0.162664]
["bitfinex","BTCUSD",1735189488315,0.12363743,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735189488722,0.12363743,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1735189488929,0.12363743,98370.0,98369.0,0.005]
["bitfinex","BTCUSD",1735189489272,0.12363743,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1735189489501,0.12363743,98370.0,98369.0,0.004]
["bitfinex","BTCUSD",1735189489925,0.12363743,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1735189490126,0.12363743,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1735189490326,0.12363743,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1735189490881,0.077,98369.0,98362.0,0.01023922]
["bitfinex","BTCUSD",1735189491084,0.077,98369.0,98350.0,0.1]
["bitfinex","BTCUSD",1735189491395,0.077,98369.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735189491887,0.077,98369.0,98354.0,0.00101657]
["bitfinex","BTCUSD",1735189492101,0.077,98369.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735189492502,0.077,98369.0,98356.0,0.00101657]
["bitfinex","BTCUSD",1735189492701,0.077,98369.0,98356.0,0.10500289]
["bitfinex","BTCUSD",1735189494138,0.077,98369.0,98356.0,0.10700289]
["bitfinex","BTCUSD",1735189495372,0.077,98369.0,98356.0,0.11000289]
["bitfinex","BTCUSD",1735189496005,0.077,98369.0,98356.0,0.10800289]
["bitfinex","BTCUSD",1735189496148,0.077,98369.0,98356.0,0.10500289]
["bitfinex","BTCUSD",1735189496354,0.077,98369.0,98356.0,0.10900289]
["bitfinex","BTCUSD",1735189497625,0.077,98369.0,98356.0,0.10908859]
["bitfinex","BTCUSD",1735189499875,0.077,98369.0,98356.0,0.10808859]
["bitfinex","BTCUSD",1735189500084,0.077,98369.0,98356.0,0.27076059]
["bitfinex","BTCUSD",1735189500407,0.077,98369.0,98356.0,0.26876059]
["bitfinex","BTCUSD",1735189501631,0.077,98369.0,98356.0,0.10808859]
["bitfinex","BTCUSD",1735189506199,0.0493,98368.0,98356.0,0.10808859]
["bitfinex","BTCUSD",1735189506413,0.00023743,98370.0,98356.0,0.10808859]
["bitfinex","BTCUSD",1735189506414,0.129,98357.0,98356.0,0.0030857]
["bitfinex","BTCUSD",1735189506628,0.13002341,98357.0,98356.0,0.0030857]
["bitfinex","BTCUSD",1735189507922,0.13002341,98357.0,98356.0,0.0010857]
["bitfinex","BTCUSD",1735189508784,0.13202341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189508987,0.13002341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189509399,0.13402341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189510693,0.13602341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189510936,0.14002341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189511122,0.13202341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189511462,0.13502341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189511881,0.13302341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189512325,0.13502341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189519282,0.134,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189519454,0.13502341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189519865,0.13302341,98357.0,98356.0,8.57e-05]
["bitfinex","BTCUSD",1735189520095,0.13302341,98357.0,98321.0,8.57e-05]
["bitfinex","BTCUSD",1735189520096,0.162674,98356.0,98321.0,8.57e-05]
["bitfinex","BTCUSD",1735189520303,0.1268,98330.0,98321.0,8.57e-05]
["bitfinex","BTCUSD",1735189520514,0.162719,98329.0,98321.0,8.57e-05]
["bitfinex","BTCUSD",1735189520720,0.1268,98330.0,98321.0,0.01046577]
["bitfinex","BTCUSD",1735189520721,0.0785,98324.0,98321.0,0.01046577]
["bitfinex","BTCUSD",1735189521027,0.0785,98324.0,98321.0,8.57e-05]
["bitfinex","BTCUSD",1735189521654,0.0785,98324.0,98321.0,0.00524191]
["bitfinex","BTCUSD",1735189521855,0.0785,98324.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189522055,0.0785,98324.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189522239,0.0785,98324.0,98321.0,0.00424191]
["bitfinex","BTCUSD",1735189522443,0.162728,98323.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189522837,0.162728,98323.0,98321.0,0.00324191]
["bitfinex","BTCUSD",1735189523040,0.07952341,98322.0,98321.0,0.00324191]
["bitfinex","BTCUSD",1735189523244,0.07952341,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189523440,0.07952341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189523688,0.07952341,98322.0,98321.0,0.00324191]
["bitfinex","BTCUSD",1735189524070,0.07952341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189524267,0.08352341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189524494,0.13132341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189524649,0.13132341,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189524857,0.12732341,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189525054,0.12732341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189525274,0.13132341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189525483,0.13332341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189526487,0.12732341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189526927,0.13132341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189527788,0.13332341,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189529415,0.23730973,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189529617,0.38628632,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189530745,0.39055426,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189531025,0.39255426,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189531239,0.39655426,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189531445,0.39055426,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189531652,0.39955426,98322.0,98321.0,0.00124191]
["bitfinex","BTCUSD",1735189531943,0.40555426,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189534427,0.42607209,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189534882,0.41107209,98322.0,98321.0,0.00024191]
["bitfinex","BTCUSD",1735189535276,0.42507209,98322.0,98321.0,0.00224191]
["bitfinex","BTCUSD",1735189542179,0.52507209,98322.0,98321.0,9.1e-07]
["bitfinex","BTCUSD",1735189542332,0.290865,98301.0,98300.0,8.58e-05]
["bitfinex","BTCUSD",1735189542536,0.39485132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189543573,0.39585132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189544009,0.39785132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189544625,0.39685132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189544853,0.39785132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189545448,0.57085132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189546374,0.57785132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189546617,0.57485132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189547379,0.57885132,98301.0,98300.0,0.00013865]
["bitfinex","BTCUSD",1735189547585,0.78239391,98301.0,98300.0,6.5e-07]
["bitfinex","BTCUSD",1735189547789,0.88239391,98301.0,98300.0,6.5e-07]
["bitfinex","BTCUSD",1735189548170,0.87839391,98301.0,98300.0,6.5e-07]
["bitfinex","BTCUSD",1735189548569,0.162826,98264.0,98263.0,8.58e-05]
["bitfinex","BTCUSD",1735189548817,0.162826,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189549802,0.16384941,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189550214,0.16584941,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189550811,0.16684941,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189552610,0.003,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189552747,0.003,98264.0,98263.0,0.0039673]
["bitfinex","BTCUSD",1735189552950,0.00102341,98271.0,98263.0,0.0039673]
["bitfinex","BTCUSD",1735189553144,0.16383941,98270.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189553515,0.001,98264.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189553690,0.16383941,98270.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189554709,0.16583941,98270.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189555806,0.162818,98269.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189556005,0.00102341,98268.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189557175,0.00302341,98268.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189557750,0.00402341,98268.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189560102,0.16684441,98268.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189560736,0.003,98268.0,98263.0,0.00060423]
["bitfinex","BTCUSD",1735189560942,0.05939577,98263.0,98260.0,0.04401765]
["bitfinex","BTCUSD",1735189561157,0.05939577,98263.0,98262.0,0.043]
["bitfinex","BTCUSD",1735189561360,0.05939577,98263.0,98262.0,0.14698632]
["bitfinex","BTCUSD",1735189562007,0.05939577,98263.0,98262.0,0.39800391]
["bitfinex","BTCUSD",1735189562256,0.06039577,98263.0,98262.0,0.39798632]
["bitfinex","BTCUSD",1735189563020,0.05939577,98263.0,98262.0,0.39698632]
["bitfinex","BTCUSD",1735189563470,0.06039577,98263.0,98262.0,0.39798632]
["bitfinex","BTCUSD",1735189563673,0.06039577,98263.0,98262.0,0.39998632]
["bitfinex","BTCUSD",1735189564148,0.06039577,98263.0,98262.0,0.39798632]
["bitfinex","BTCUSD",1735189564504,0.06139577,98263.0,98262.0,0.40098632]
["bitfinex","BTCUSD",1735189564705,0.06139577,98263.0,98262.0,0.42160782]
["bitfinex","BTCUSD",1735189565155,0.06039577,98263.0,98262.0,0.42060782]
["bitfinex","BTCUSD",1735189565698,0.05939577,98263.0,98262.0,0.41760782]
["bitfinex","BTCUSD",1735189565906,0.06039577,98263.0,98262.0,0.41860782]
["bitfinex","BTCUSD",1735189566077,0.06139577,98263.0,98262.0,0.42160782]
["bitfinex","BTCUSD",1735189566314,0.06139577,98263.0,98262.0,0.42060782]
["bitfinex","BTCUSD",1735189566515,0.06239577,98263.0,98262.0,0.42160782]
["bitfinex","BTCUSD",1735189566686,0.06139577,98263.0,98262.0,0.41860782]
["bitfinex","BTCUSD",1735189566897,0.05939577,98263.0,98262.0,0.42412679]
["bitfinex","BTCUSD",1735189567068,0.06039577,98263.0,98262.0,0.42412679]
["bitfinex","BTCUSD",1735189567675,0.06039577,98263.0,98262.0,0.42421259]
["bitfinex","BTCUSD",1735189568088,0.06156737,98263.0,98262.0,0.42521259]
["bitfinex","BTCUSD",1735189574224,0.06156737,98263.0,98262.0,0.54821259]
["bitfinex","BTCUSD",1735189574225,0.01111758,98263.0,98262.0,0.54821259]
["bitfinex","BTCUSD",1735189574428,7.7e-07,98268.0,98267.0,0.416]
["bitfinex","BTCUSD",1735189574639,7.7e-07,98268.0,98267.0,0.66610489]
["bitfinex","BTCUSD",1735189575226,0.0756,98303.0,98285.0,0.1]
["bitfinex","BTCUSD",1735189575429,0.0756,98303.0,98290.0,0.10741561]
["bitfinex","BTCUSD",1735189575640,0.0756,98303.0,98296.0,0.162773]
["bitfinex","BTCUSD",1735189576053,0.0756,98303.0,98297.0,0.0034951]
["bitfinex","BTCUSD",1735189576854,0.1247,98310.0,98298.0,0.26675632]
["bitfinex","BTCUSD",1735189577077,0.1247,98310.0,98300.0,0.162767]
["bitfinex","BTCUSD",1735189577248,0.1247,98310.0,98300.0,0.2677705]
["bitfinex","BTCUSD",1735189577453,0.1247,98310.0,98300.0,0.27024607]
["bitfinex","BTCUSD",1735189577864,0.0011716,98301.0,98300.0,0.27024607]
["bitfinex","BTCUSD",1735189578242,0.0011716,98301.0,98300.0,0.27324607]
["bitfinex","BTCUSD",1735189578779,0.0001716,98301.0,98300.0,0.27024607]
["bitfinex","BTCUSD",1735189578912,0.0001716,98301.0,98300.0,0.27524607]
["bitfinex","BTCUSD",1735189579141,0.0001716,98301.0,98300.0,0.27624607]
["bitfinex","BTCUSD",1735189579727,0.0001716,98301.0,98300.0,0.28517338]
["bitfinex","BTCUSD",1735189580065,0.0001716,98301.0,98300.0,0.28717338]
["bitfinex","BTCUSD",1735189581141,0.0001716,98301.0,98300.0,0.53717338]
["bitfinex","BTCUSD",1735189581386,0.0001716,98301.0,98300.0,0.74577338]
["bitfinex","BTCUSD",1735189581560,0.0756,98331.0,98323.0,0.325456]
["bitfinex","BTCUSD",1735189581761,0.0757563,98331.0,98325.0,0.162725]
["bitfinex","BTCUSD",1735189581994,0.0001563,98331.0,98326.0,0.10398632]
["bitfinex","BTCUSD",1735189582195,0.0001563,98331.0,98327.0,0.00101687]
["bitfinex","BTCUSD",1735189582422,0.0001563,98331.0,98328.0,0.10500319]
["bitfinex","BTCUSD",1735189582639,0.0001563,98331.0,98328.0,0.10845682]
["bitfinex","BTCUSD",1735189583010,0.0001563,98331.0,98328.0,0.12855766]
["bitfinex","BTCUSD",1735189583442,0.0001563,98331.0,98328.0,0.29127766]
["bitfinex","BTCUSD",1735189584516,0.0001563,98331.0,98330.0,0.162717]
["bitfinex","BTCUSD",1735189584712,0.0001563,98331.0,98330.0,0.51772008]
["bitfinex","BTCUSD",1735189584917,0.0001563,98331.0,98330.0,0.52015538]
["bitfinex","BTCUSD",1735189585337,0.16267,98359.0,98353.0,0.162678]
["bitfinex","BTCUSD",1735189585338,0.076,98359.0,98353.0,0.162678]
["bitfinex","BTCUSD",1735189585552,0.1235,98367.0,98347.0,0.15]
["bitfinex","BTCUSD",1735189585753,0.076,98367.0,98355.0,0.162676]
["bitfinex","BTCUSD",1735189585964,0.076,98374.0,98355.0,0.27106885]
["bitfinex","BTCUSD",1735189586171,0.00102341,98373.0,98355.0,0.27005227]
["bitfinex","BTCUSD",1735189586375,0.076,98374.0,98355.0,0.27005227]
["bitfinex","BTCUSD",1735189587940,0.00102341,98373.0,98355.0,0.27005227]
["bitfinex","BTCUSD",1735189588530,0.00102341,98373.0,98355.0,0.28321799]
["bitfinex","BTCUSD",1735189589175,0.00102341,98373.0,98355.0,0.28521799]
["bitfinex","BTCUSD",1735189589577,0.00102341,98373.0,98355.0,0.28321799]
["bitfinex","BTCUSD",1735189589999,0.00102341,98373.0,98355.0,0.28521799]
["bitfinex","BTCUSD",1735189590686,0.00102341,98373.0,98355.0,0.30584048]
["bitfinex","BTCUSD",1735189591693,0.0761714,98356.0,98355.0,0.01855567]
["bitfinex","BTCUSD",1735189592482,0.0761714,98356.0,98355.0,0.01655567]
["bitfinex","BTCUSD",1735189592677,0.0761714,98356.0,98355.0,0.01355567]
["bitfinex","BTCUSD",1735189592857,0.0761714,98356.0,98355.0,0.01555567]
["bitfinex","BTCUSD",1735189593070,0.0761714,98356.0,98355.0,0.01516572]
["bitfinex","BTCUSD",1735189593221,0.0761714,98356.0,98355.0,0.01316572]
["bitfinex","BTCUSD",1735189593645,0.0761714,98356.0,98355.0,0.01416572]
["bitfinex","BTCUSD",1735189594256,0.0761714,98356.0,98355.0,0.01116572]
["bitfinex","BTCUSD",1735189595099,0.0761714,98356.0,98355.0,0.01653195]
["bitfinex","BTCUSD",1735189595406,0.0761714,98356.0,98355.0,0.01316572]
["bitfinex","BTCUSD",1735189595669,0.0761714,98356.0,98355.0,0.01353195]
["bitfinex","BTCUSD",1735189595868,0.0761714,98356.0,98355.0,0.01653195]
["bitfinex","BTCUSD",1735189596094,0.0761714,98356.0,98355.0,0.01753195]
["bitfinex","BTCUSD",1735189596683,0.0001714,98356.0,98355.0,0.01753195]
["bitfinex","BTCUSD",1735189597189,0.0001714,98356.0,98355.0,0.12253491]
["bitfinex","BTCUSD",1735189597988,0.0001714,98356.0,98355.0,0.01753195]
["bitfinex","BTCUSD",1735189602413,0.0001714,98356.0,98355.0,0.12151827]
["bitfinex","BTCUSD",1735189602761,0.0051314,98356.0,98355.0,0.12151827]
["bitfinex","BTCUSD",1735189615648,0.0051314,98356.0,98355.0,0.12253491]
["bitfinex","BTCUSD",1735189621339,0.0051314,98356.0,98355.0,0.12151827]
["bitfinex","BTCUSD",1735189621956,0.0051314,98356.0,98355.0,0.12253488]
["bitfinex","BTCUSD",1735189622156,0.0051314,98356.0,98355.0,0.12151827]
["bitfinex","BTCUSD",1735189626830,0.0051314,98356.0,98355.0,0.27151827]
["bitfinex","BTCUSD",1735189631625,0.0051314,98356.0,98355.0,0.26751827]
["bitfinex","BTCUSD",1735189631819,0.0051314,98356.0,98355.0,0.36479302]
["bitfinex","BTCUSD",1735189632028,0.0051314,98356.0,98355.0,0.36779302]
["bitfinex","BTCUSD",1735189632224,0.0051314,98356.0,98355.0,0.59079302]
["bitfinex","BTCUSD",1735189632779,0.0001716,98362.0,98361.0,0.2]
["bitfinex","BTCUSD",1735189633044,0.0003279,98362.0,98361.0,0.61665232]
["bitfinex","BTCUSD",1735189633243,0.0003279,98362.0,98361.0,0.64300569]
["bitfinex","BTCUSD",1735189633862,0.0003279,98362.0,98361.0,0.64700569]
["bitfinex","BTCUSD",1735189634261,0.0003279,98362.0,98361.0,0.64300569]
["bitfinex","BTCUSD",1735189634520,0.0003279,98362.0,98361.0,0.64900569]
["bitfinex","BTCUSD",1735189634694,0.0003279,98362.0,98361.0,0.98315088]
["bitfinex","BTCUSD",1735189635486,0.0003279,98362.0,98361.0,0.88315088]
["bitfinex","BTCUSD",1735189635692,0.0003279,98362.0,98361.0,0.98315088]
["bitfinex","BTCUSD",1735189637433,0.0003279,98362.0,98361.0,1.00305218]
["bitfinex","BTCUSD",1735189638944,0.0003279,98362.0,98361.0,0.78005218]
["bitfinex","BTCUSD",1735189639162,0.0760279,98362.0,98361.0,0.78005218]
["bitfinex","BTCUSD",1735189639374,0.0760279,98362.0,98361.0,0.36339986]
["bitfinex","BTCUSD",1735189639593,0.1253279,98362.0,98361.0,0.48318235]
["bitfinex","BTCUSD",1735189640061,0.1253279,98362.0,98361.0,0.48666078]
["bitfinex","BTCUSD",1735189640274,0.1253279,98362.0,98361.0,0.47766078]
["bitfinex","BTCUSD",1735189640479,0.1253279,98362.0,98361.0,0.47966078]
["bitfinex","BTCUSD",1735189640693,0.1253279,98362.0,98361.0,0.48266078]
["bitfinex","BTCUSD",1735189640937,0.1253279,98362.0,98361.0,0.47766078]
["bitfinex","BTCUSD",1735189641148,0.1253279,98362.0,98361.0,0.01251098]
["bitfinex","BTCUSD",1735189641572,0.1253279,98362.0,98361.0,0.003]
["bitfinex","BTCUSD",1735189642600,0.1253279,98362.0,98361.0,0.001]
["bitfinex","BTCUSD",1735189642806,0.1263279,98362.0,98361.0,0.001]
["bitfinex","BTCUSD",1735189642982,0.0506279,98362.0,98354.0,0.01008199]
["bitfinex","BTCUSD",1735189643159,0.07672341,98361.0,98354.0,0.01008199]
["bitfinex","BTCUSD",1735189643364,0.07672341,98361.0,98343.0,0.32640574]
["bitfinex","BTCUSD",1735189643577,0.07672341,98361.0,98345.0,0.162692]
["bitfinex","BTCUSD",1735189643743,0.07672341,98361.0,98346.0,0.10398632]
["bitfinex","BTCUSD",1735189643945,0.07672341,98361.0,98346.0,0.11353637]
["bitfinex","BTCUSD",1735189644161,0.07672341,98361.0,98352.0,0.162679]
["bitfinex","BTCUSD",1735189644363,0.07672341,98361.0,98357.0,0.162671]
["bitfinex","BTCUSD",1735189644364,0.0757,98361.0,98357.0,0.162671]
["bitfinex","BTCUSD",1735189644565,0.0757,98361.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1735189644816,0.0757,98361.0,98359.0,0.162669]
["bitfinex","BTCUSD",1735189645009,0.0757,98361.0,98359.0,0.26665532]
["bitfinex","BTCUSD",1735189645210,0.0757,98361.0,98360.0,0.00951359]
["bitfinex","BTCUSD",1735189647132,0.0757,98361.0,98360.0,0.11349991]
["bitfinex","BTCUSD",1735189647341,0.0003279,98362.0,98361.0,0.162666]
["bitfinex","BTCUSD",1735189647670,0.0003279,98362.0,98361.0,0.27616331]
["bitfinex","BTCUSD",1735189648554,0.0003279,98362.0,98361.0,0.13362552]
["bitfinex","BTCUSD",1735189649678,0.0003279,98362.0,98361.0,0.11349731]
["bitfinex","BTCUSD",1735189649880,0.0003279,98362.0,98361.0,0.11449731]
["bitfinex","BTCUSD",1735189650092,0.0003279,98362.0,98361.0,0.11549731]
["bitfinex","BTCUSD",1735189651844,0.0003279,98362.0,98361.0,0.26651389]
["bitfinex","BTCUSD",1735189652025,0.0003279,98362.0,98361.0,0.26549731]
["bitfinex","BTCUSD",1735189652658,0.0003279,98362.0,98361.0,0.26349731]
["bitfinex","BTCUSD",1735189652813,0.0003279,98362.0,98361.0,0.26849731]
["bitfinex","BTCUSD",1735189653219,0.0003279,98362.0,98361.0,0.26549731]
["bitfinex","BTCUSD",1735189653416,0.0003279,98362.0,98361.0,0.26349731]
["bitfinex","BTCUSD",1735189653619,0.0003279,98362.0,98361.0,0.26649731]
["bitfinex","BTCUSD",1735189654000,0.0003279,98362.0,98361.0,0.26949731]
["bitfinex","BTCUSD",1735189654368,0.0003279,98362.0,98361.0,0.26349731]
["bitfinex","BTCUSD",1735189655310,0.0003279,98362.0,98361.0,0.26649731]
["bitfinex","BTCUSD",1735189655525,0.0003279,98362.0,98361.0,0.27249731]
["bitfinex","BTCUSD",1735189661392,0.0801279,98362.0,98361.0,0.27249731]
["bitfinex","BTCUSD",1735189666212,0.0801279,98362.0,98361.0,0.12249731]
["bitfinex","BTCUSD",1735189668953,0.0801279,98362.0,98361.0,0.11949731]
["bitfinex","BTCUSD",1735189669453,0.0801279,98362.0,98361.0,0.11349731]
["bitfinex","BTCUSD",1735189669654,0.0801279,98362.0,98361.0,0.11549731]
["bitfinex","BTCUSD",1735189669873,0.0801279,98362.0,98361.0,0.11749731]
["bitfinex","BTCUSD",1735189671259,0.0801279,98362.0,98361.0,0.11549731]
["bitfinex","BTCUSD",1735189671450,0.0801279,98362.0,98361.0,0.11649731]
["bitfinex","BTCUSD",1735189672201,0.0801279,98362.0,98361.0,0.01251099]
["bitfinex","BTCUSD",1735189672413,0.08115131,98362.0,98361.0,0.01251099]
["bitfinex","BTCUSD",1735189672621,0.08115131,98362.0,98361.0,0.003]
["bitfinex","BTCUSD",1735189672823,0.1253279,98362.0,98361.0,0.003]
["bitfinex","BTCUSD",1735189673024,0.1253279,98362.0,98361.0,0.002]
["bitfinex","BTCUSD",1735189673811,0.12635131,98362.0,98361.0,0.002]
["bitfinex","BTCUSD",1735189674154,0.0798,98360.0,98342.0,0.162696]
["bitfinex","BTCUSD",1735189674360,0.0798,98358.0,98345.0,0.162692]
["bitfinex","BTCUSD",1735189674561,0.08082341,98357.0,98347.0,0.162689]
["bitfinex","BTCUSD",1735189675797,0.08082341,98357.0,98347.0,0.165689]
["bitfinex","BTCUSD",1735189676268,0.08082341,98357.0,98347.0,0.166689]
["bitfinex","BTCUSD",1735189680172,0.0452,98356.0,98347.0,0.166689]
["bitfinex","BTCUSD",1735189680350,0.0798,98354.0,98347.0,0.166689]
["bitfinex","BTCUSD",1735189680545,0.0798,98354.0,98347.0,0.004]
["bitfinex","BTCUSD",1735189680754,0.24248,98352.0,98347.0,0.004]
["bitfinex","BTCUSD",1735189680981,0.0798,98349.0,98347.0,0.004]
["bitfinex","BTCUSD",1735189681235,0.0798,98347.0,98342.0,0.01008344]
["bitfinex","BTCUSD",1735189681406,0.0798,98345.0,98342.0,0.01008344]
["bitfinex","BTCUSD",1735189681638,0.0798,98345.0,98329.0,0.01998777]
["bitfinex","BTCUSD",1735189681639,0.08082341,98344.0,98332.0,0.162712]
["bitfinex","BTCUSD",1735189682018,0.08082341,98344.0,98337.0,0.162705]
["bitfinex","BTCUSD",1735189682455,0.08082341,98344.0,98338.0,0.00963682]
["bitfinex","BTCUSD",1735189682947,0.08082341,98344.0,98342.0,0.001]
["bitfinex","BTCUSD",1735189683146,0.08082341,98344.0,98338.0,0.00963682]
["bitfinex","BTCUSD",1735189683397,0.08082341,98344.0,98337.0,0.162705]
["bitfinex","BTCUSD",1735189683765,0.08082341,98344.0,98339.0,0.00963422]
["bitfinex","BTCUSD",1735189683954,0.08082341,98344.0,98338.0,0.00963682]
["bitfinex","BTCUSD",1735189684923,0.08082341,98344.0,98339.0,0.003]
["bitfinex","BTCUSD",1735189685136,0.08082341,98344.0,98338.0,0.00963682]
["bitfinex","BTCUSD",1735189685336,0.08082341,98344.0,98339.0,0.00963422]
["bitfinex","BTCUSD",1735189686001,0.08082341,98344.0,98339.0,0.01263422]
["bitfinex","BTCUSD",1735189686762,0.0798,98342.0,98339.0,0.003]
["bitfinex","BTCUSD",1735189686984,0.0798,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1735189687811,0.08082341,98340.0,98331.0,0.01022717]
["bitfinex","BTCUSD",1735189688017,0.0798,98340.0,98339.0,0.01067512]
["bitfinex","BTCUSD",1735189688184,0.0798,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189688347,0.0798,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1735189688743,0.0798,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189689362,0.0798,98340.0,98339.0,0.01168174]
["bitfinex","BTCUSD",1735189689772,0.0798,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189693209,0.24352341,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189693511,0.2425,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189696107,0.0798,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189696251,0.08082341,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735189698386,0.08082341,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1735189698587,0.23220973,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1735189698790,0.288514,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189698991,0.39250032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189700195,0.39450032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189700589,0.40445581,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189700988,0.40845581,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189701187,0.39850032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189701415,0.1318,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189701844,0.13282341,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189702420,0.13082341,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189702646,0.23480973,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735189702830,0.23480973,98332.0,98274.0,0.09136104]
["bitfinex","BTCUSD",1735189702831,0.1313,98305.0,98274.0,0.09136104]
["bitfinex","BTCUSD",1735189703040,0.0825,98303.0,98276.0,0.162806]
["bitfinex","BTCUSD",1735189703235,0.0825,98300.0,98283.0,0.02083841]
["bitfinex","BTCUSD",1735189703441,0.24629241,98299.0,98283.0,0.18363241]
["bitfinex","BTCUSD",1735189703648,0.24629241,98299.0,98283.0,0.162794]
["bitfinex","BTCUSD",1735189703841,0.24629241,98299.0,98278.0,0.162803]
["bitfinex","BTCUSD",1735189703842,0.0825,98293.0,98278.0,0.162803]
["bitfinex","BTCUSD",1735189704047,0.162781,98291.0,98278.0,0.10398632]
["bitfinex","BTCUSD",1735189704256,0.0483,98289.0,98275.0,0.162806]
["bitfinex","BTCUSD",1735189704480,0.0821,98287.0,98275.0,0.26679232]
["bitfinex","BTCUSD",1735189704688,0.00102341,98286.0,98283.0,0.005]
["bitfinex","BTCUSD",1735189704904,0.00102341,98286.0,98275.0,0.26679232]
["bitfinex","BTCUSD",1735189705366,0.00102341,98286.0,98283.0,0.004]
["bitfinex","BTCUSD",1735189705779,0.00102341,98286.0,98283.0,0.006]
["bitfinex","BTCUSD",1735189705988,0.16381341,98286.0,98283.0,0.006]
["bitfinex","BTCUSD",1735189706586,0.00102341,98286.0,98283.0,0.002]
["bitfinex","BTCUSD",1735189707507,0.00102341,98286.0,98275.0,0.165808]
["bitfinex","BTCUSD",1735189707845,0.0821,98285.0,98275.0,0.009]
["bitfinex","BTCUSD",1735189708046,0.00102341,98284.0,98275.0,0.003]
["bitfinex","BTCUSD",1735189708462,0.00102341,98284.0,98283.0,0.003]
["bitfinex","BTCUSD",1735189708653,0.293218,98269.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189710942,0.39720432,98269.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189712155,0.39920432,98269.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189712326,0.64920432,98269.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189712529,0.443228,98263.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189712792,0.54721432,98263.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189714672,0.54921432,98263.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189714825,0.1,98258.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189715032,0.48540973,98258.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189715352,0.50738632,98258.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189715895,0.51038632,98258.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735189716088,0.50838632,98258.0,98257.0,0.00060647]
["bitfinex","BTCUSD",1735189716316,0.53772817,98258.0,98257.0,0.00060647]
["bitfinex","BTCUSD",1735189716658,0.57492177,98258.0,98257.0,0.00160647]
["bitfinex","BTCUSD",1735189718282,0.57892177,98258.0,98257.0,0.00160647]
["bitfinex","BTCUSD",1735189718633,0.262843,98255.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735189718840,0.0821,98253.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735189719182,0.25500973,98252.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735189719317,0.38438632,98252.0,98250.0,0.0125]
["bitfinex","BTCUSD",1735189721292,0.39238632,98252.0,98251.0,0.0011]
["bitfinex","BTCUSD",1735189721516,0.39238632,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189721906,0.39638632,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189722506,0.38838632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189722690,0.39638632,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189725102,0.1424,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189725318,0.09512341,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189725727,0.19910973,98252.0,98251.0,0.0011858]
["bitfinex","BTCUSD",1735189726636,0.19110973,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189726755,0.39470973,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189727127,0.38968632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189727333,0.38668632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189727503,0.39068632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189727714,0.38668632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189727997,0.38868632,98252.0,98251.0,0.0001858]
["bitfinex","BTCUSD",1735189728611,0.38868632,98252.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189728612,0.435866,98240.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189728847,0.66515232,98240.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189729396,0.72923597,98240.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189730188,0.73323597,98240.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189730404,0.69955886,98240.0,98234.0,8.58e-05]
["bitfinex","BTCUSD",1735189730609,0.70755886,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189730856,0.70355886,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189731031,0.67715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189731916,0.68993295,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189734879,0.67715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189735657,0.57715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189735862,0.55415232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189740898,0.67715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189742024,0.7113689,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189742231,0.67715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189742831,0.57715232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189743057,0.55415232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189743181,0.65415232,98240.0,98239.0,0.0010857]
["bitfinex","BTCUSD",1735189743381,0.64615232,98240.0,98239.0,8.57e-05]
["bitfinex","BTCUSD",1735189743719,0.1,98239.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189743925,0.162894,98223.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189744144,0.162894,98223.0,98215.0,0.0062109]
["bitfinex","BTCUSD",1735189744507,0.162897,98221.0,98215.0,0.0062109]
["bitfinex","BTCUSD",1735189744702,0.162897,98221.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189744914,0.162901,98219.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189745168,0.00102341,98218.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189745545,0.162904,98217.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189745742,0.16392741,98217.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189747397,0.162907,98215.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189749034,0.162907,98215.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189749419,0.162907,98215.0,98214.0,0.2514036]
["bitfinex","BTCUSD",1735189750539,0.162907,98215.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189752569,0.00102341,98216.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189752778,0.162907,98215.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189752973,0.00102341,98216.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189753180,0.162907,98215.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189753600,0.162907,98215.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189755566,0.162907,98215.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189755773,0.00052003,98219.0,98214.0,0.24617723]
["bitfinex","BTCUSD",1735189756545,0.00052003,98219.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189756742,0.00152003,98219.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189757166,0.00052003,98219.0,98214.0,0.24517723]
["bitfinex","BTCUSD",1735189757574,0.00152003,98219.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189758046,0.00252003,98219.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189758438,0.00152003,98219.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189758872,0.00052003,98219.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189759553,0.00052003,98219.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189760315,0.162902,98218.0,98214.0,0.24826303]
["bitfinex","BTCUSD",1735189760575,0.00102341,98217.0,98214.0,0.24826303]
["bitfinex","BTCUSD",1735189761052,0.00102341,98217.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189761273,0.16392541,98218.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189761478,0.16392541,98218.0,98214.0,0.24826303]
["bitfinex","BTCUSD",1735189761682,0.00052003,98219.0,98214.0,0.24826303]
["bitfinex","BTCUSD",1735189761927,0.00052003,98219.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189762495,0.16342203,98219.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189762712,0.162904,98217.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189762917,0.00102341,98216.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189763838,0.00102341,98216.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189764031,0.00102341,98216.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189764193,0.00102341,98217.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189764655,0.00102341,98217.0,98214.0,0.24626303]
["bitfinex","BTCUSD",1735189764985,0.16342203,98219.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189765187,0.00102341,98218.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189765468,0.00052003,98219.0,98214.0,0.24526303]
["bitfinex","BTCUSD",1735189765836,0.00052003,98219.0,98214.0,0.24726303]
["bitfinex","BTCUSD",1735189766041,0.00052003,98219.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189766248,0.00052003,98219.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189766713,0.00052003,98219.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189766913,0.00052003,98219.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189767476,0.00052003,98219.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189767878,0.00052003,98219.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189774685,0.162904,98217.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189774891,0.00102341,98216.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189775295,0.162907,98215.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189776244,0.00102341,98217.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189776457,0.162906,98216.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189776627,0.162906,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189776628,0.16392941,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189776833,0.00102341,98215.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189777496,0.16392941,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189777741,0.16392941,98216.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189777917,0.00102341,98215.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189778120,0.00102341,98215.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189778276,0.00102341,98215.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189778684,0.00102341,98215.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189778906,0.00102341,98215.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189779110,0.16392941,98216.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189779311,0.16392941,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189779472,0.16392941,98216.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189779957,0.16392941,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189780137,0.16392941,98216.0,98214.0,0.24576303]
["bitfinex","BTCUSD",1735189780341,0.16392941,98216.0,98214.0,0.24676303]
["bitfinex","BTCUSD",1735189781182,0.16392941,98216.0,98215.0,0.00670065]
["bitfinex","BTCUSD",1735189782547,0.16392941,98216.0,98215.0,0.00770065]
["bitfinex","BTCUSD",1735189782748,0.16392941,98216.0,98215.0,0.00870065]
["bitfinex","BTCUSD",1735189784341,0.16392941,98216.0,98214.0,0.24476303]
["bitfinex","BTCUSD",1735189784342,0.402,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189784545,0.63755291,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189784724,0.03156659,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189784974,0.00102341,98218.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189785186,0.162907,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189785395,0.00102341,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189785607,0.4985202,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189786206,0.3356132,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189786426,0.3426132,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189786628,0.3456132,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189786811,0.52744983,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189787005,0.52444983,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189787798,0.007,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189787991,0.00102341,98217.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189788296,0.007,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189788493,0.00102341,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189788694,0.25382589,98216.0,98214.0,0.10332144]
["bitfinex","BTCUSD",1735189789464,0.13740324,98215.0,98214.0,0.10332144]
["bitfinex","BTCUSD",1735189789686,0.13740324,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189790149,0.13740324,98215.0,98214.0,0.10332144]
["bitfinex","BTCUSD",1735189790455,0.13637983,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189791838,0.13637983,98215.0,98214.0,0.10332144]
["bitfinex","BTCUSD",1735189792044,0.18183663,98217.0,98214.0,0.10332144]
["bitfinex","BTCUSD",1735189792285,0.18183663,98217.0,98215.0,0.26689332]
["bitfinex","BTCUSD",1735189792484,0.18183663,98217.0,98216.0,0.0799]
["bitfinex","BTCUSD",1735189792694,0.18183663,98217.0,98216.0,0.18388632]
["bitfinex","BTCUSD",1735189792902,0.00069143,98219.0,98216.0,0.18388632]
["bitfinex","BTCUSD",1735189793098,0.00069143,98219.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735189793306,0.00069143,98219.0,98218.0,0.162902]
["bitfinex","BTCUSD",1735189793524,0.00069143,98219.0,98218.0,0.26688832]
["bitfinex","BTCUSD",1735189795330,0.00169143,98219.0,98218.0,0.26888832]
["bitfinex","BTCUSD",1735189796069,0.00169143,98219.0,98218.0,0.27088832]
["bitfinex","BTCUSD",1735189801838,0.00169143,98219.0,98218.0,0.10798632]
["bitfinex","BTCUSD",1735189802039,0.00169143,98219.0,98218.0,0.1090043]
["bitfinex","BTCUSD",1735189802694,0.00169143,98219.0,98218.0,0.10798632]
["bitfinex","BTCUSD",1735189803889,0.00169143,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1735189806069,0.00169143,98219.0,98218.0,0.23508632]
["bitfinex","BTCUSD",1735189806455,0.00169143,98219.0,98218.0,0.48508632]
["bitfinex","BTCUSD",1735189807035,0.00169143,98219.0,98218.0,0.48308632]
["bitfinex","BTCUSD",1735189807243,0.00169143,98219.0,98218.0,0.48708632]
["bitfinex","BTCUSD",1735189807672,0.00169143,98219.0,98218.0,0.48308632]
["bitfinex","BTCUSD",1735189808081,0.00069143,98219.0,98218.0,0.48608632]
["bitfinex","BTCUSD",1735189808459,0.00069143,98219.0,98218.0,0.48108632]
["bitfinex","BTCUSD",1735189808661,0.00169143,98219.0,98218.0,0.48708632]
["bitfinex","BTCUSD",1735189808906,0.00169143,98219.0,98218.0,0.48608632]
["bitfinex","BTCUSD",1735189809225,0.00269143,98219.0,98218.0,0.49208632]
["bitfinex","BTCUSD",1735189809438,0.00169143,98219.0,98218.0,0.49208632]
["bitfinex","BTCUSD",1735189809673,0.00169143,98219.0,98218.0,0.38608632]
["bitfinex","BTCUSD",1735189809874,0.00169143,98219.0,98218.0,0.48608632]
["bitfinex","BTCUSD",1735189810377,0.00269143,98219.0,98218.0,0.49008632]
["bitfinex","BTCUSD",1735189810558,0.00369143,98219.0,98218.0,0.49608632]
["bitfinex","BTCUSD",1735189810877,0.00269143,98219.0,98218.0,0.49008632]
["bitfinex","BTCUSD",1735189811199,0.00269143,98219.0,98218.0,0.49408632]
["bitfinex","BTCUSD",1735189811428,0.00069143,98219.0,98218.0,0.48508632]
["bitfinex","BTCUSD",1735189811629,0.00069143,98219.0,98218.0,0.48108632]
["bitfinex","BTCUSD",1735189811838,0.00169143,98219.0,98218.0,0.48708632]
["bitfinex","BTCUSD",1735189812044,0.00169143,98219.0,98218.0,0.49108632]
["bitfinex","BTCUSD",1735189812600,0.00069143,98219.0,98218.0,0.48508632]
["bitfinex","BTCUSD",1735189812810,0.00069143,98219.0,98218.0,0.39108632]
["bitfinex","BTCUSD",1735189813014,0.00169143,98219.0,98218.0,0.26398632]
["bitfinex","BTCUSD",1735189813172,0.00069143,98219.0,98218.0,0.25398632]
["bitfinex","BTCUSD",1735189813371,0.00069143,98219.0,98218.0,0.26398632]
["bitfinex","BTCUSD",1735189813576,0.00169143,98219.0,98218.0,0.26398632]
["bitfinex","BTCUSD",1735189813972,0.00169143,98219.0,98218.0,0.25998632]
["bitfinex","BTCUSD",1735189814380,0.00169143,98219.0,98218.0,0.26398632]
["bitfinex","BTCUSD",1735189814581,0.00069143,98219.0,98218.0,0.25798632]
["bitfinex","BTCUSD",1735189814806,0.00169143,98219.0,98218.0,0.25898632]
["bitfinex","BTCUSD",1735189815059,0.00169143,98219.0,98218.0,0.26198632]
["bitfinex","BTCUSD",1735189815211,0.00069143,98219.0,98218.0,0.25698632]
["bitfinex","BTCUSD",1735189815428,0.00169143,98219.0,98218.0,0.26198632]
["bitfinex","BTCUSD",1735189815651,0.00169143,98219.0,98218.0,0.25698632]
["bitfinex","BTCUSD",1735189816054,0.00169143,98219.0,98218.0,0.26098632]
["bitfinex","BTCUSD",1735189816246,0.00169143,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1735189816575,0.00169143,98219.0,98218.0,0.006]
["bitfinex","BTCUSD",1735189817736,0.00069143,98219.0,98214.0,0.11803694]
["bitfinex","BTCUSD",1735189817941,0.00069143,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1735189818327,0.00069143,98219.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1735189818683,0.00069143,98219.0,98218.0,0.005]
["bitfinex","BTCUSD",1735189818898,0.00069143,98219.0,98218.0,0.002]
["bitfinex","BTCUSD",1735189819600,0.00069143,98219.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1735189819812,0.00169143,98219.0,98215.0,0.10898632]
["bitfinex","BTCUSD",1735189819966,0.00169143,98219.0,98218.0,0.002]
["bitfinex","BTCUSD",1735189820367,0.00169143,98219.0,98215.0,0.10898632]
["bitfinex","BTCUSD",1735189820787,0.00169143,98219.0,98215.0,0.11098632]
["bitfinex","BTCUSD",1735189820989,0.00069143,98219.0,98215.0,0.10598632]
["bitfinex","BTCUSD",1735189821190,0.00069143,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1735189821395,0.00069143,98219.0,98215.0,0.10598632]
["bitfinex","BTCUSD",1735189821774,0.00169143,98219.0,98215.0,0.11098632]
["bitfinex","BTCUSD",1735189821977,0.00169143,98219.0,98215.0,0.10598632]
["bitfinex","BTCUSD",1735189822376,0.00169143,98219.0,98218.0,0.003]
["bitfinex","BTCUSD",1735189822610,0.00069143,98219.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1735189822828,0.00069143,98219.0,98215.0,0.005]
["bitfinex","BTCUSD",1735189822829,0.00169143,98219.0,98215.0,0.005]
["bitfinex","BTCUSD",1735189823028,0.04809143,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1735189823430,0.244102,98218.0,98215.0,0.005]
["bitfinex","BTCUSD",1735189823627,0.162906,98216.0,98215.0,0.005]
["bitfinex","BTCUSD",1735189823839,0.244106,98216.0,98215.0,0.007]
["bitfinex","BTCUSD",1735189824152,0.244106,98216.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189824357,0.07792341,98215.0,98214.0,0.10232144]
["bitfinex","BTCUSD",1735189825492,0.162909,98214.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189825697,0.1234,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189825871,0.64132173,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189826112,0.64029832,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189826348,0.66329832,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189826554,0.76329832,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189826757,0.77741424,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735189826983,0.286331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189827197,0.41331732,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189828142,0.286331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189828347,0.1314,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189828595,0.0849,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189828770,0.0929,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189829580,0.255831,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189829779,0.259831,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189830384,0.243831,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189830725,0.241831,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189830927,0.239831,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189833294,0.286331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189836371,0.290331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189836783,0.286331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189837187,0.290331,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189837390,0.298331,98201.0,98200.0,0.301]
["bitfinex","BTCUSD",1735189837567,0.012,98201.0,98200.0,0.301]
["bitfinex","BTCUSD",1735189837759,0.004,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189838129,0.01302341,98201.0,98200.0,0.301]
["bitfinex","BTCUSD",1735189838430,0.012,98201.0,98200.0,0.301]
["bitfinex","BTCUSD",1735189838820,0.16395241,98202.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189839156,0.002,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189839344,0.006,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189839670,0.004,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189840384,0.16395241,98202.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189840590,0.162929,98202.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189840975,0.001,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189841203,0.00202341,98201.0,98200.0,0.3]
["bitfinex","BTCUSD",1735189841582,0.00202341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189841740,0.00102341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189843522,0.00402341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189843815,0.01002341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189844019,0.00102341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189844199,0.00802341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189845133,0.13792341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189845719,0.13592341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189846037,0.13792341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189846579,0.00802341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189846767,0.00302341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189847174,0.00802341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189847551,0.13792341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189847933,0.00802341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189850734,0.00602341,98201.0,98200.0,0.3010857]
["bitfinex","BTCUSD",1735189850935,0.00302341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189851282,0.00702341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189851696,0.08722341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189852107,0.08522341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189852559,0.08722341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189852787,0.08322341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189853005,0.08522341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189853360,0.08722341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189853563,0.09122341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189854473,0.19520973,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189861012,0.34520973,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189861231,0.34418632,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189861788,0.16,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189861980,0.01102341,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189862560,0.35566438,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189862766,0.35464097,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189862952,0.25065465,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189863589,0.16,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189864653,0.25065465,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189865486,0.16,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189866049,0.14598197,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189867175,0.10080272,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189868195,0.01,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189869255,0.51682949,98202.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189869455,0.162931,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189869658,0.168931,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189869879,0.164931,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189870284,0.168931,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189870506,0.50445119,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189871144,0.50245119,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189872088,0.50445119,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189872979,0.65445119,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189875103,1.03923751,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189875224,1.07082658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189875425,1.09382658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189875852,0.99382658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189876061,1.09382658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189876923,1.09182658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189877291,1.09582658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189877693,1.09182658,98201.0,98200.0,0.3000857]
["bitfinex","BTCUSD",1735189877887,0.2,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189878166,0.45500973,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189878348,0.45398632,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189879449,0.55778632,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189880088,0.90230651,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189880501,0.90830651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189881098,0.90230651,98199.0,98198.0,0.000101]
["bitfinex","BTCUSD",1735189881292,0.90730651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189881535,0.80730651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189881737,0.90730651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189882703,0.78430651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189885477,0.68430651,98199.0,98198.0,0.001101]
["bitfinex","BTCUSD",1735189886935,0.86590581,98199.0,98198.0,0.0011867]
["bitfinex","BTCUSD",1735189889290,0.68430651,98199.0,98198.0,0.0011867]
["bitfinex","BTCUSD",1735189892706,0.60350651,98199.0,98198.0,0.0011867]
["bitfinex","BTCUSD",1735189893339,0.60350651,98199.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189893340,0.562341,98195.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189893548,0.74482732,98195.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189894698,1.09434751,98195.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189896516,1.14887222,98195.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189898625,1.61809263,98195.0,98194.0,0.00672959]
["bitfinex","BTCUSD",1735189898927,1.61809263,98195.0,98194.0,0.00681529]
["bitfinex","BTCUSD",1735189899145,1.61809263,98195.0,98194.0,2.9e-07]
["bitfinex","BTCUSD",1735189899822,1.61809263,98195.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735189899823,0.4803,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189900127,0.55668632,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189901035,1.16843731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189901233,1.17743731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189901867,1.18643731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189902200,1.18243731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189902401,1.18843731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189903010,1.18243731,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189903189,1.21395093,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189903395,1.22095093,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189903596,1.20295093,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189904851,0.93072013,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189905029,0.93972013,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189906967,1.21189903,98192.0,98191.0,2.9e-07]
["bitfinex","BTCUSD",1735189912156,1.21189903,98192.0,98191.0,8.599e-05]
["bitfinex","BTCUSD",1735189912383,1.21207043,98192.0,98191.0,8.599e-05]
["bitfinex","BTCUSD",1735189913029,0.93989153,98192.0,98191.0,8.599e-05]
["bitfinex","BTCUSD",1735189915729,0.93989153,98192.0,98191.0,9.9e-07]
["bitfinex","BTCUSD",1735189916949,0.93089153,98192.0,98191.0,9.9e-07]
["bitfinex","BTCUSD",1735189917150,0.93989153,98192.0,98191.0,9.9e-07]
["bitfinex","BTCUSD",1735189917411,0.93289153,98192.0,98191.0,9.9e-07]
["bitfinex","BTCUSD",1735189917591,0.512957,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189917796,0.61694332,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189918870,0.16347703,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189919056,0.16347703,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189919290,0.17047703,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189919671,0.50599722,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189920125,0.51499722,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189920332,0.17047703,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189920761,0.16847703,98185.0,98184.0,0.0583431]
["bitfinex","BTCUSD",1735189920965,0.26746335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189921169,0.27246335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189921411,0.27746335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189921618,0.26746335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189922040,0.26846335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189922831,0.26946335,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189923236,0.40571997,98185.0,98184.0,0.0133431]
["bitfinex","BTCUSD",1735189924706,0.26946335,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189925771,0.16547703,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189926061,0.00252003,98185.0,98184.0,0.0965288]
["bitfinex","BTCUSD",1735189926260,0.00252003,98185.0,98184.0,0.1451288]
["bitfinex","BTCUSD",1735189926871,0.09327164,98185.0,98184.0,0.1451288]
["bitfinex","BTCUSD",1735189927071,0.09227164,98185.0,98184.0,0.1451288]
["bitfinex","BTCUSD",1735189927278,0.09127164,98185.0,98184.0,0.1451288]
["bitfinex","BTCUSD",1735189927449,0.09127164,98185.0,98184.0,0.1461288]
["bitfinex","BTCUSD",1735189927637,0.00052003,98185.0,98184.0,0.1461288]
["bitfinex","BTCUSD",1735189927839,0.00052003,98185.0,98184.0,0.1451288]
["bitfinex","BTCUSD",1735189928044,0.00052003,98185.0,98184.0,0.1461288]
["bitfinex","BTCUSD",1735189928251,0.00052003,98185.0,98184.0,0.1471288]
["bitfinex","BTCUSD",1735189929289,0.00052003,98185.0,98184.0,0.1461288]
["bitfinex","BTCUSD",1735189929870,0.00052003,98185.0,98184.0,0.1471288]
["bitfinex","BTCUSD",1735189932550,0.25450635,98185.0,98184.0,0.0154288]
["bitfinex","BTCUSD",1735189932720,0.35450635,98185.0,98184.0,0.0154288]
["bitfinex","BTCUSD",1735189933156,0.25450635,98185.0,98184.0,0.0154288]
["bitfinex","BTCUSD",1735189933490,0.25450635,98185.0,98184.0,0.0144288]
["bitfinex","BTCUSD",1735189933896,0.25550635,98185.0,98184.0,0.0144288]
["bitfinex","BTCUSD",1735189934097,0.25550635,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189934302,0.5904808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189934544,0.5914808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189934920,0.5944808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189935120,0.6024808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189940108,0.7254808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189944155,0.8254808,98185.0,98184.0,0.0134288]
["bitfinex","BTCUSD",1735189944783,0.8254808,98185.0,98159.0,0.079]
["bitfinex","BTCUSD",1735189944784,0.4977,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189944989,0.76467832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189945197,0.79615814,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189945407,0.51697832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189945606,0.41697832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189945985,0.41897832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189946193,0.322992,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189946560,0.75995277,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189946768,0.76395277,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189947642,0.55695347,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189948243,0.56595347,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189948551,0.55695347,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189948760,0.56495347,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189949428,0.42897832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189952148,0.50557832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189952355,0.42897832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189957461,0.62857832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189957707,0.77667832,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189957850,1.11115155,98164.0,98163.0,1e-07]
["bitfinex","BTCUSD",1735189961036,0.1,98156.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189961178,0.31301,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189961432,0.41699632,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189962581,0.42896232,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189963537,0.43496232,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189963742,0.43796232,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189965151,0.42651603,98153.0,98140.0,8.58e-05]
["bitfinex","BTCUSD",1735189970723,0.42651603,98153.0,98149.0,0.0824]
["bitfinex","BTCUSD",1735189970724,0.17252971,98153.0,98149.0,0.0824]
["bitfinex","BTCUSD",1735189971100,0.17355312,98153.0,98149.0,0.0824]
["bitfinex","BTCUSD",1735189972588,0.17355312,98153.0,98141.0,0.0824]
["bitfinex","BTCUSD",1735189975816,0.1,98143.0,98127.0,0.00045802]
["bitfinex","BTCUSD",1735189976043,0.2266,98152.0,98127.0,0.00045802]
["bitfinex","BTCUSD",1735189976044,0.536052,98128.0,98127.0,0.00045802]
["bitfinex","BTCUSD",1735189976260,0.71663832,98128.0,98127.0,0.00045802]
["bitfinex","BTCUSD",1735189976472,0.73674277,98128.0,98127.0,0.00045802]
["bitfinex","BTCUSD",1735189976683,0.73674277,98128.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735189976684,0.413072,98116.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735189976888,0.54005832,98116.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735189977106,0.313072,98116.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735189977764,0.01859582,98116.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735189977986,0.01859582,98116.0,98112.0,0.00101912]
["bitfinex","BTCUSD",1735189978183,0.01864774,98116.0,98112.0,0.0751]
["bitfinex","BTCUSD",1735189978412,0.02164774,98116.0,98112.0,0.0751]
["bitfinex","BTCUSD",1735189978626,0.02164774,98116.0,98115.0,0.00700151]
["bitfinex","BTCUSD",1735189978830,0.02164774,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189979038,0.27563406,98116.0,98115.0,0.00700151]
["bitfinex","BTCUSD",1735189979245,0.01464774,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189979686,0.02064774,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189979894,5.192e-05,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189980080,0.00705192,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189980695,0.00807533,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189980895,0.00705192,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735189981306,0.00705192,98116.0,98115.0,0.00706748]
["bitfinex","BTCUSD",1735189981715,0.00505192,98116.0,98115.0,0.00706748]
["bitfinex","BTCUSD",1735189982498,5.192e-05,98116.0,98115.0,0.00706748]
["bitfinex","BTCUSD",1735189982695,5.192e-05,98116.0,98115.0,0.00806748]
["bitfinex","BTCUSD",1735189983124,5.192e-05,98116.0,98115.0,0.11207293]
["bitfinex","BTCUSD",1735189983289,5.192e-05,98116.0,98115.0,0.11307293]
["bitfinex","BTCUSD",1735189984304,5.192e-05,98116.0,98115.0,0.12433388]
["bitfinex","BTCUSD",1735189985576,5.192e-05,98116.0,98115.0,0.12333388]
["bitfinex","BTCUSD",1735189985974,5.192e-05,98116.0,98115.0,0.12633388]
["bitfinex","BTCUSD",1735189986159,5.192e-05,98116.0,98115.0,0.12333388]
["bitfinex","BTCUSD",1735189986596,5.192e-05,98116.0,98115.0,0.12733388]
["bitfinex","BTCUSD",1735189987014,5.192e-05,98116.0,98115.0,0.25143388]
["bitfinex","BTCUSD",1735189987217,5.192e-05,98116.0,98115.0,0.35041475]
["bitfinex","BTCUSD",1735189987389,5.192e-05,98116.0,98115.0,0.34941475]
["bitfinex","BTCUSD",1735189987748,5.192e-05,98116.0,98115.0,0.35141475]
["bitfinex","BTCUSD",1735189988149,5.192e-05,98116.0,98115.0,0.34941475]
["bitfinex","BTCUSD",1735189988349,5.192e-05,98116.0,98115.0,0.34541475]
["bitfinex","BTCUSD",1735189988490,5.192e-05,98116.0,98115.0,0.34841475]
["bitfinex","BTCUSD",1735189989357,0.00105192,98116.0,98115.0,0.35741475]
["bitfinex","BTCUSD",1735189989713,5.192e-05,98116.0,98115.0,0.34541475]
["bitfinex","BTCUSD",1735189989941,0.00105192,98116.0,98115.0,0.35055471]
["bitfinex","BTCUSD",1735189990144,0.00205192,98116.0,98115.0,0.35055471]
["bitfinex","BTCUSD",1735189990347,0.00205192,98116.0,98115.0,0.34955471]
["bitfinex","BTCUSD",1735189990557,0.00205192,98116.0,98115.0,0.24955471]
["bitfinex","BTCUSD",1735189990558,0.00105192,98116.0,98115.0,0.24955471]
["bitfinex","BTCUSD",1735189990762,0.00105192,98116.0,98115.0,0.25055471]
["bitfinex","BTCUSD",1735189994653,0.00105192,98116.0,98115.0,0.09856839]
["bitfinex","BTCUSD",1735189994795,0.00105192,98116.0,98115.0,0.08730744]
["bitfinex","BTCUSD",1735189995052,0.00105192,98116.0,98115.0,0.01220744]
["bitfinex","BTCUSD",1735189996794,0.326098,98130.0,98115.0,0.01220744]
["bitfinex","BTCUSD",1735189996999,0.32661928,98130.0,98115.0,0.01120744]
["bitfinex","BTCUSD",1735189997456,0.32661928,98130.0,98115.0,0.0070858]
["bitfinex","BTCUSD",1735189997670,0.32661928,98130.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735189998073,0.32661928,98130.0,98115.0,0.0060858]
["bitfinex","BTCUSD",1735189998284,0.001,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735189998746,0.001,98116.0,98115.0,0.00716928]
["bitfinex","BTCUSD",1735189999009,0.001,98116.0,98115.0,0.0020858]
["bitfinex","BTCUSD",1735189999265,0.001,98116.0,98115.0,0.00818833]
["bitfinex","BTCUSD",1735189999504,0.16305,98129.0,98115.0,0.00110485]
["bitfinex","BTCUSD",1735189999700,0.16305,98129.0,98115.0,0.00918833]
["bitfinex","BTCUSD",1735190000033,0.16305,98129.0,98115.0,0.00510485]
["bitfinex","BTCUSD",1735190000546,0.16305,98129.0,98115.0,0.00410485]
["bitfinex","BTCUSD",1735190000787,0.16305,98129.0,98115.0,0.00510485]
["bitfinex","BTCUSD",1735190001001,0.16305,98129.0,98115.0,0.00210485]
["bitfinex","BTCUSD",1735190001204,0.16305,98129.0,98115.0,0.00310485]
["bitfinex","BTCUSD",1735190001650,0.00052128,98130.0,98115.0,0.00310485]
["bitfinex","BTCUSD",1735190001651,0.326104,98128.0,98115.0,0.00310485]
["bitfinex","BTCUSD",1735190001850,0.163052,98128.0,98115.0,0.00310485]
["bitfinex","BTCUSD",1735190002144,0.326104,98128.0,98115.0,0.00310485]
["bitfinex","BTCUSD",1735190002335,0.16306,98123.0,98115.0,0.0020858]
["bitfinex","BTCUSD",1735190002586,0.00052128,98130.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190002788,0.16307,98118.0,98115.0,0.0030858]
["bitfinex","BTCUSD",1735190003340,0.16307,98118.0,98115.0,0.0020858]
["bitfinex","BTCUSD",1735190003717,0.16307,98118.0,98115.0,0.0030858]
["bitfinex","BTCUSD",1735190003917,0.16307,98118.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190004191,0.16307,98118.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190004326,0.16407,98118.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190004549,0.16407,98118.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190004757,0.16707,98118.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190004955,0.004,98118.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190005765,0.004,98118.0,98116.0,0.00512288]
["bitfinex","BTCUSD",1735190006732,0.003,98118.0,98116.0,0.00512288]
["bitfinex","BTCUSD",1735190007248,0.001,98118.0,98116.0,0.00512288]
["bitfinex","BTCUSD",1735190007479,0.004,98118.0,98117.0,0.00101911]
["bitfinex","BTCUSD",1735190007810,0.004,98118.0,98117.0,0.00614145]
["bitfinex","BTCUSD",1735190008710,0.00069288,98130.0,98117.0,0.00614145]
["bitfinex","BTCUSD",1735190008924,0.00069288,98130.0,98118.0,0.00101906]
["bitfinex","BTCUSD",1735190009093,0.3261,98129.0,98119.0,0.00101906]
["bitfinex","BTCUSD",1735190009258,0.00102341,98128.0,98119.0,0.00511653]
["bitfinex","BTCUSD",1735190009455,0.00102341,98129.0,98117.0,0.002]
["bitfinex","BTCUSD",1735190009902,0.163054,98127.0,98117.0,0.002]
["bitfinex","BTCUSD",1735190010088,0.163054,98127.0,98115.0,0.00110486]
["bitfinex","BTCUSD",1735190010310,0.326108,98127.0,98115.0,0.00110486]
["bitfinex","BTCUSD",1735190010513,0.326108,98127.0,98117.0,0.003]
["bitfinex","BTCUSD",1735190010764,0.163055,98126.0,98115.0,0.00110486]
["bitfinex","BTCUSD",1735190012086,0.326111,98126.0,98115.0,0.00110486]
["bitfinex","BTCUSD",1735190012263,0.002,98126.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190012703,0.002,98126.0,98116.0,0.00511851]
["bitfinex","BTCUSD",1735190013261,0.163058,98125.0,98116.0,0.00511851]
["bitfinex","BTCUSD",1735190013466,0.163057,98125.0,98116.0,0.00511851]
["bitfinex","BTCUSD",1735190014662,0.164057,98125.0,98116.0,0.00511851]
["bitfinex","BTCUSD",1735190014857,0.16307,98117.0,98116.0,0.00611851]
["bitfinex","BTCUSD",1735190015250,0.16307,98117.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190017046,0.16307,98117.0,98115.0,0.0030858]
["bitfinex","BTCUSD",1735190017401,0.00102341,98116.0,98115.0,0.0030858]
["bitfinex","BTCUSD",1735190017599,0.16409341,98117.0,98115.0,0.0030858]
["bitfinex","BTCUSD",1735190017829,0.16409341,98117.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190018032,0.16409341,98117.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190018236,0.00102341,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190018435,0.00102341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190019493,0.00202341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190020196,0.00402341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190020547,0.10800973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190020792,0.00402341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190020963,0.003,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190026159,0.166072,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190027595,0.003,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190030750,0.166072,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190030989,0.003,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190032779,0.0812,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190035142,0.18620973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190036060,0.23180973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190036199,0.23078632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190038048,0.36657769,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190039154,0.56586531,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190041819,0.41627899,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190042809,0.0812,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190043015,0.08222341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190043213,0.00402341,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190043844,0.09477568,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190044481,0.198762,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190044687,0.34633859,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190045241,0.32333859,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190045856,0.56654994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190046072,0.56454994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190046288,0.57654994,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190046670,0.56454994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190046847,0.57254994,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190047066,0.57554994,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190047452,0.57254994,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190047650,0.57254994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190047851,0.56454994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190048055,0.74600943,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190048445,0.62040943,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190048889,0.62340943,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190049269,0.44694994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190049598,0.44094994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190049930,0.44694994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190050197,0.44494994,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190050374,0.11198632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190050529,0.10700973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190051109,0.11300973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190051698,0.13600973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190051902,0.25850973,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190052130,0.25348632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190052345,0.40348632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190052528,0.40648632,98116.0,98115.0,0.0010858]
["bitfinex","BTCUSD",1735190052661,0.38348632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190052870,0.38948632,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190053102,0.72438033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190053780,0.67698033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190057007,0.85840439,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190057972,0.88140439,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190058171,0.69998033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190058684,0.67698033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190062459,0.92678096,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190063617,0.69998033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190065528,0.59988033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190065968,0.59788033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190066209,0.58888033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190066600,0.59788033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190066839,0.60188033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190067076,0.60888033,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190068539,0.35089401,98116.0,98115.0,8.58e-05]
["bitfinex","BTCUSD",1735190068795,0.35359969,98116.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190069075,0.163073,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190069344,0.35359969,98116.0,98101.0,0.16411628]
["bitfinex","BTCUSD",1735190069544,0.35359969,98116.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190069545,0.00102341,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190069805,0.35359969,98116.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1735190070026,0.09377847,98116.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1735190070261,0.006,98115.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1735190070707,0.006,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190070708,0.006,98115.0,98103.0,0.163093]
["bitfinex","BTCUSD",1735190070936,0.006,98115.0,98104.0,0.00101919]
["bitfinex","BTCUSD",1735190071410,0.163075,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190071642,0.164075,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190071873,0.163075,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190072316,0.165075,98115.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190072538,0.165075,98115.0,98101.0,0.163097]
["bitfinex","BTCUSD",1735190072822,0.166075,98115.0,98101.0,0.163097]
["bitfinex","BTCUSD",1735190073760,0.003,98115.0,98103.0,0.163093]
["bitfinex","BTCUSD",1735190074020,0.003,98115.0,98104.0,0.00101918]
["bitfinex","BTCUSD",1735190074270,0.003,98115.0,98105.0,0.00101918]
["bitfinex","BTCUSD",1735190074522,0.163085,98109.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190075005,0.16409841,98114.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190075290,0.163085,98108.0,98100.0,0.03314652]
["bitfinex","BTCUSD",1735190075495,0.001,98115.0,98100.0,0.03416579]
["bitfinex","BTCUSD",1735190075726,0.163068,98118.0,98101.0,0.16411622]
["bitfinex","BTCUSD",1735190075971,0.001,98109.0,98101.0,0.16411622]
["bitfinex","BTCUSD",1735190076674,0.001,98108.0,98101.0,0.32721322]
["bitfinex","BTCUSD",1735190076917,0.001,98108.0,98101.0,0.16411622]
["bitfinex","BTCUSD",1735190077154,0.001,98108.0,98101.0,0.16611622]
["bitfinex","BTCUSD",1735190078572,0.0001716,98115.0,98101.0,0.16411622]
["bitfinex","BTCUSD",1735190078818,0.001,98108.0,98101.0,0.16611622]
["bitfinex","BTCUSD",1735190079534,0.0001716,98115.0,98101.0,0.16411622]
["bitfinex","BTCUSD",1735190079743,0.0001716,98115.0,98101.0,0.16611622]
["bitfinex","BTCUSD",1735190080099,0.1632456,98115.0,98101.0,0.00101922]
["bitfinex","BTCUSD",1735190080352,0.07912341,98114.0,98101.0,0.002]
["bitfinex","BTCUSD",1735190080623,0.001,98108.0,98101.0,0.002]
["bitfinex","BTCUSD",1735190081465,0.07912341,98114.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190081701,0.163086,98108.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190082125,0.163077,98113.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190082340,0.09077847,98112.0,98101.0,0.002]
["bitfinex","BTCUSD",1735190082505,0.16308,98111.0,98101.0,0.002]
["bitfinex","BTCUSD",1735190082723,0.16308,98111.0,98101.0,0.00101925]
["bitfinex","BTCUSD",1735190083046,0.001,98108.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190083254,0.16308,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190084250,0.16408,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190085098,0.16608,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190085462,0.16808,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190085927,0.16708,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190086128,0.16808,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190087342,0.005,98111.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1735190087556,0.005,98111.0,98100.0,0.00110505]
["bitfinex","BTCUSD",1735190088303,0.005,98111.0,98101.0,0.163097]
["bitfinex","BTCUSD",1735190088523,0.005,98111.0,98104.0,0.163092]
["bitfinex","BTCUSD",1735190088739,0.005,98111.0,98105.0,0.00101917]
["bitfinex","BTCUSD",1735190088907,0.005,98111.0,98106.0,0.00101917]
["bitfinex","BTCUSD",1735190089105,0.004,98111.0,98106.0,0.00101917]
["bitfinex","BTCUSD",1735190089272,0.09077847,98114.0,98107.0,0.163086]
["bitfinex","BTCUSD",1735190089471,0.0001716,98115.0,98107.0,0.163086]
["bitfinex","BTCUSD",1735190089472,0.001,98111.0,98108.0,0.00101917]
["bitfinex","BTCUSD",1735190089889,0.09095007,98115.0,98108.0,0.00101917]
["bitfinex","BTCUSD",1735190090355,0.09095007,98115.0,98106.0,0.002]
["bitfinex","BTCUSD",1735190090616,0.32615,98114.0,98106.0,0.002]
["bitfinex","BTCUSD",1735190090867,0.163075,98114.0,98106.0,0.002]
["bitfinex","BTCUSD",1735190091575,0.0001714,98111.0,98107.0,0.00101922]
["bitfinex","BTCUSD",1735190092418,0.0001714,98111.0,98108.0,0.002]
["bitfinex","BTCUSD",1735190092617,0.0001714,98111.0,98108.0,0.00101917]
["bitfinex","BTCUSD",1735190092820,0.0001714,98111.0,98109.0,0.00101918]
["bitfinex","BTCUSD",1735190094005,0.0001714,98111.0,98110.0,0.00101913]
["bitfinex","BTCUSD",1735190095042,0.0001714,98111.0,98110.0,0.16410113]
["bitfinex","BTCUSD",1735190095248,0.0001714,98111.0,98110.0,0.00101913]
["bitfinex","BTCUSD",1735190095655,0.0001714,98111.0,98110.0,0.00301913]
["bitfinex","BTCUSD",1735190100666,0.0001714,98111.0,98110.0,0.50048745]
["bitfinex","BTCUSD",1735190100868,0.0001714,98111.0,98110.0,0.64816832]
["bitfinex","BTCUSD",1735190101492,0.0001714,98111.0,98110.0,0.64616832]
["bitfinex","BTCUSD",1735190101700,0.0011714,98111.0,98110.0,0.64816832]
["bitfinex","BTCUSD",1735190102132,0.0001714,98111.0,98110.0,0.64616832]
["bitfinex","BTCUSD",1735190102341,0.0011714,98111.0,98110.0,0.64816832]
["bitfinex","BTCUSD",1735190102765,0.0011714,98111.0,98110.0,0.67116832]
["bitfinex","BTCUSD",1735190104667,0.0001714,98111.0,98110.0,0.66916832]
["bitfinex","BTCUSD",1735190105052,0.0011714,98111.0,98110.0,0.87816832]
["bitfinex","BTCUSD",1735190105264,0.0001714,98111.0,98110.0,0.86916832]
["bitfinex","BTCUSD",1735190105475,0.0011714,98111.0,98110.0,0.87416832]
["bitfinex","BTCUSD",1735190105683,0.0021714,98111.0,98110.0,0.88316832]
["bitfinex","BTCUSD",1735190105887,0.0001716,98115.0,98114.0,0.35]
["bitfinex","BTCUSD",1735190106062,0.0001716,98115.0,98114.0,0.60608632]
["bitfinex","BTCUSD",1735190106475,0.0001716,98127.0,98126.0,0.263055]
["bitfinex","BTCUSD",1735190106632,0.0001716,98127.0,98126.0,0.49614132]
["bitfinex","BTCUSD",1735190107304,0.0001716,98127.0,98126.0,0.64614132]
["bitfinex","BTCUSD",1735190107929,0.0001716,98127.0,98126.0,0.76914132]
["bitfinex","BTCUSD",1735190108362,0.0011716,98127.0,98126.0,0.77614132]
["bitfinex","BTCUSD",1735190108767,0.0021716,98127.0,98126.0,0.80802847]
["bitfinex","BTCUSD",1735190109218,0.0001716,98127.0,98126.0,0.78902847]
["bitfinex","BTCUSD",1735190109479,0.0021716,98127.0,98126.0,0.80502847]
["bitfinex","BTCUSD",1735190110621,0.0011716,98127.0,98126.0,0.79602847]
["bitfinex","BTCUSD",1735190110892,0.0001716,98127.0,98126.0,0.79802847]
["bitfinex","BTCUSD",1735190111123,0.0021316,98127.0,98126.0,0.80602847]
["bitfinex","BTCUSD",1735190111587,0.0011316,98127.0,98126.0,0.79802847]
["bitfinex","BTCUSD",1735190111822,0.0011316,98127.0,98126.0,0.35259735]
["bitfinex","BTCUSD",1735190112068,0.0834316,98127.0,98126.0,0.02596888]
["bitfinex","BTCUSD",1735190112300,0.1284316,98127.0,98121.0,0.32092815]
["bitfinex","BTCUSD",1735190112516,0.1294316,98127.0,98126.0,0.009]
["bitfinex","BTCUSD",1735190112719,0.1304316,98127.0,98126.0,0.015]
["bitfinex","BTCUSD",1735190113822,0.163065,98121.0,98115.0,0.09135935]
["bitfinex","BTCUSD",1735190114071,0.163055,98126.0,98114.0,0.01208339]
["bitfinex","BTCUSD",1735190114306,0.1274316,98127.0,98115.0,0.00101908]
["bitfinex","BTCUSD",1735190114547,0.1314316,98127.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190114780,0.1274316,98127.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190115016,0.0834316,98127.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190115249,0.004,98126.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190115483,0.0814316,98127.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190115718,0.0874316,98127.0,98116.0,0.26807639]
["bitfinex","BTCUSD",1735190115951,0.0874316,98127.0,98116.0,0.43114839]
["bitfinex","BTCUSD",1735190116895,0.0834316,98127.0,98117.0,0.16307]
["bitfinex","BTCUSD",1735190117135,0.0834316,98127.0,98118.0,0.10500535]
["bitfinex","BTCUSD",1735190117380,0.004,98126.0,98119.0,0.163067]
["bitfinex","BTCUSD",1735190117619,0.004,98126.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1735190117848,0.006,98126.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1735190118089,0.002,98126.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1735190118324,0.0854316,98127.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1735190119041,0.0854316,98127.0,98120.0,0.00501904]
["bitfinex","BTCUSD",1735190119273,0.0854316,98127.0,98120.0,0.00701904]
["bitfinex","BTCUSD",1735190119718,0.0041316,98127.0,98120.0,0.00701904]
["bitfinex","BTCUSD",1735190119930,0.0041316,98127.0,98121.0,0.163063]
["bitfinex","BTCUSD",1735190120137,0.0001316,98127.0,98122.0,0.10500531]
["bitfinex","BTCUSD",1735190120543,0.0001316,98127.0,98123.0,0.32612]
["bitfinex","BTCUSD",1735190120750,0.0001316,98127.0,98125.0,0.163057]
["bitfinex","BTCUSD",1735190121013,0.0001316,98127.0,98126.0,0.1050052]
["bitfinex","BTCUSD",1735190121226,0.0001316,98127.0,98126.0,0.4367052]
["bitfinex","BTCUSD",1735190121422,0.0001316,98127.0,98126.0,0.43568632]
["bitfinex","BTCUSD",1735190122050,0.0001316,98127.0,98126.0,0.45588649]
["bitfinex","BTCUSD",1735190122480,0.0001316,98127.0,98126.0,0.57888649]
["bitfinex","BTCUSD",1735190122891,0.0001316,98127.0,98126.0,0.589964]
["bitfinex","BTCUSD",1735190123803,0.0001316,98127.0,98126.0,0.590964]
["bitfinex","BTCUSD",1735190124007,0.0001316,98127.0,98126.0,0.594964]
["bitfinex","BTCUSD",1735190124232,0.0001316,98127.0,98126.0,0.593964]
["bitfinex","BTCUSD",1735190124438,0.0011316,98127.0,98126.0,0.602964]
["bitfinex","BTCUSD",1735190124639,0.0011316,98127.0,98126.0,0.598964]
["bitfinex","BTCUSD",1735190124847,0.0021316,98127.0,98126.0,0.605964]
["bitfinex","BTCUSD",1735190126530,0.0021316,98127.0,98126.0,0.92689215]
["bitfinex","BTCUSD",1735190135341,0.0813,98161.0,98156.0,0.163005]
["bitfinex","BTCUSD",1735190135568,0.0813,98161.0,98157.0,0.10500493]
["bitfinex","BTCUSD",1735190136156,0.0813,98161.0,98158.0,0.163002]
["bitfinex","BTCUSD",1735190136367,0.0813,98161.0,98159.0,0.10500495]
["bitfinex","BTCUSD",1735190137096,0.0001714,98163.0,98160.0,0.162999]
["bitfinex","BTCUSD",1735190137307,0.0001714,98163.0,98162.0,0.262995]
["bitfinex","BTCUSD",1735190137513,0.0001714,98163.0,98162.0,0.36698132]
["bitfinex","BTCUSD",1735190138526,0.0001714,98163.0,98162.0,0.36798132]
["bitfinex","BTCUSD",1735190139720,0.0001714,98163.0,98162.0,0.36698132]
["bitfinex","BTCUSD",1735190139921,0.0001714,98163.0,98162.0,0.36998132]
["bitfinex","BTCUSD",1735190140329,0.0001714,98163.0,98162.0,0.36698132]
["bitfinex","BTCUSD",1735190140767,0.0001714,98163.0,98162.0,0.37498132]
["bitfinex","BTCUSD",1735190144506,0.1216714,98163.0,98162.0,0.008]
["bitfinex","BTCUSD",1735190145124,0.12269481,98163.0,98162.0,0.003]
["bitfinex","BTCUSD",1735190145639,0.163004,98157.0,98156.0,0.0001563]
["bitfinex","BTCUSD",1735190145910,0.284504,98157.0,98156.0,0.0001563]
["bitfinex","BTCUSD",1735190147260,0.287504,98157.0,98156.0,0.0001563]
["bitfinex","BTCUSD",1735190147672,0.288504,98157.0,98156.0,0.0001563]
["bitfinex","BTCUSD",1735190159958,0.1255,98157.0,98156.0,0.0001563]
["bitfinex","BTCUSD",1735190160702,0.1255,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190161497,0.1215,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190161924,0.1225,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190162397,0.1215,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190162951,0.0752,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190163196,0.0001714,98163.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190163437,0.004,98157.0,98156.0,0.000242]
["bitfinex","BTCUSD",1735190163681,0.004,98157.0,98156.0,0.10524694]
["bitfinex","BTCUSD",1735190164459,0.001,98157.0,98156.0,0.10524694]
["bitfinex","BTCUSD",1735190164948,0.003,98157.0,98156.0,0.10524694]
["bitfinex","BTCUSD",1735190165659,0.0001714,98163.0,98157.0,0.163004]
["bitfinex","BTCUSD",1735190165852,0.0001714,98163.0,98158.0,0.10500486]
["bitfinex","BTCUSD",1735190166490,0.0001714,98163.0,98158.0,0.43100786]
["bitfinex","BTCUSD",1735190167566,0.0001714,98163.0,98158.0,0.26800586]
["bitfinex","BTCUSD",1735190168082,0.0001714,98163.0,98158.0,0.26900586]
["bitfinex","BTCUSD",1735190168858,0.0001714,98163.0,98158.0,0.27993359]
["bitfinex","BTCUSD",1735190169967,0.0001714,98163.0,98158.0,0.44293559]
["bitfinex","BTCUSD",1735190172322,0.0001714,98163.0,98158.0,0.54293559]
["bitfinex","BTCUSD",1735190173956,0.0001714,98163.0,98162.0,0.262995]
["bitfinex","BTCUSD",1735190174194,0.0001714,98163.0,98162.0,0.44228132]
["bitfinex","BTCUSD",1735190174913,0.0011714,98163.0,98162.0,0.59228132]
["bitfinex","BTCUSD",1735190175167,0.0001714,98163.0,98162.0,0.59228132]
["bitfinex","BTCUSD",1735190175400,0.0001714,98163.0,98162.0,0.72028132]
["bitfinex","BTCUSD",1735190175885,0.0001714,98163.0,98162.0,0.72328132]
["bitfinex","BTCUSD",1735190176765,0.0001714,98163.0,98162.0,0.72028132]
["bitfinex","BTCUSD",1735190177215,0.0001714,98163.0,98162.0,0.72528132]
["bitfinex","BTCUSD",1735190177387,0.0001714,98163.0,98162.0,0.74561928]
["bitfinex","BTCUSD",1735190177630,0.0001714,98163.0,98162.0,0.73561928]
["bitfinex","BTCUSD",1735190177832,0.0011714,98163.0,98162.0,0.74961928]
["bitfinex","BTCUSD",1735190178038,0.0001714,98163.0,98162.0,0.74061928]
["bitfinex","BTCUSD",1735190178488,0.0001714,98163.0,98162.0,0.74961928]
["bitfinex","BTCUSD",1735190178489,0.0011714,98163.0,98162.0,0.74961928]
["bitfinex","BTCUSD",1735190182711,0.0001714,98163.0,98162.0,0.74061928]
["bitfinex","BTCUSD",1735190183002,0.0011714,98163.0,98162.0,0.74461928]
["bitfinex","BTCUSD",1735190183224,0.0011714,98163.0,98162.0,0.74961928]
["bitfinex","BTCUSD",1735190184021,0.0011714,98163.0,98162.0,0.74970498]
["bitfinex","BTCUSD",1735190185742,0.0011714,98163.0,98162.0,1.07063313]
["bitfinex","BTCUSD",1735190190845,0.0011714,98163.0,98162.0,1.07470813]
["bitfinex","BTCUSD",1735190194636,0.0011714,98163.0,98162.0,0.14248498]
["bitfinex","BTCUSD",1735190194835,0.0770714,98163.0,98162.0,0.11807202]
["bitfinex","BTCUSD",1735190195894,0.0760714,98163.0,98162.0,0.10907202]
["bitfinex","BTCUSD",1735190196104,0.0770714,98163.0,98162.0,0.11807202]
["bitfinex","BTCUSD",1735190197642,0.0760714,98163.0,98162.0,0.10907202]
["bitfinex","BTCUSD",1735190197846,0.0760714,98163.0,98162.0,0.11307202]
["bitfinex","BTCUSD",1735190198813,0.0760714,98163.0,98162.0,0.10907202]
["bitfinex","BTCUSD",1735190199057,0.0760714,98163.0,98162.0,0.11007202]
["bitfinex","BTCUSD",1735190203198,0.0760714,98163.0,98162.0,0.10907202]
["bitfinex","BTCUSD",1735190204719,0.0760714,98163.0,98162.0,0.27206702]
["bitfinex","BTCUSD",1735190206484,0.0760714,98163.0,98162.0,0.26706702]
["bitfinex","BTCUSD",1735190206690,0.0760714,98163.0,98162.0,0.26906702]
["bitfinex","BTCUSD",1735190207150,0.0760714,98163.0,98162.0,0.26706702]
["bitfinex","BTCUSD",1735190211371,0.0001714,98163.0,98162.0,0.36706702]
["bitfinex","BTCUSD",1735190215643,0.0001714,98163.0,98162.0,0.37006702]
["bitfinex","BTCUSD",1735190216190,0.0011714,98163.0,98162.0,0.37706702]
["bitfinex","BTCUSD",1735190216344,0.0011714,98163.0,98162.0,0.37406702]
["bitfinex","BTCUSD",1735190217442,0.0001714,98163.0,98162.0,0.36706702]
["bitfinex","BTCUSD",1735190217645,0.0001714,98163.0,98162.0,0.37006702]
["bitfinex","BTCUSD",1735190217867,0.0011714,98163.0,98162.0,0.37706702]
["bitfinex","BTCUSD",1735190218892,0.0011714,98163.0,98162.0,0.27706702]
["bitfinex","BTCUSD",1735190219106,0.0797714,98163.0,98162.0,0.11407202]
["bitfinex","BTCUSD",1735190219320,0.0797714,98163.0,98162.0,0.0100857]
["bitfinex","BTCUSD",1735190220383,0.0787714,98163.0,98162.0,0.0030857]
["bitfinex","BTCUSD",1735190220592,0.0787714,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190221239,0.0787714,98163.0,98162.0,0.0060857]
["bitfinex","BTCUSD",1735190221493,0.0787714,98163.0,98162.0,0.0090857]
["bitfinex","BTCUSD",1735190222129,0.0787714,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190222338,0.0787714,98163.0,98162.0,0.0020857]
["bitfinex","BTCUSD",1735190222614,0.0787714,98163.0,98162.0,0.0060857]
["bitfinex","BTCUSD",1735190222830,0.12729481,98163.0,98162.0,0.0060857]
["bitfinex","BTCUSD",1735190223726,0.12729481,98163.0,98162.0,0.0020857]
["bitfinex","BTCUSD",1735190223946,0.12729481,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190224163,0.12729481,98163.0,98162.0,0.0020857]
["bitfinex","BTCUSD",1735190224374,0.12729481,98163.0,98162.0,0.0010857]
["bitfinex","BTCUSD",1735190224591,0.12729481,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190225042,0.12829481,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190225275,0.12729481,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190225573,0.13229481,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190225774,0.1312714,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190226931,0.1332714,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190227560,0.0787714,98163.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190227771,0.0001714,98163.0,98162.0,0.10407202]
["bitfinex","BTCUSD",1735190228145,0.0071714,98163.0,98162.0,0.10407202]
["bitfinex","BTCUSD",1735190228358,0.0021714,98163.0,98162.0,0.10509055]
["bitfinex","BTCUSD",1735190228574,0.0031714,98163.0,98162.0,0.10509055]
["bitfinex","BTCUSD",1735190228809,0.0001714,98163.0,98162.0,0.10509055]
["bitfinex","BTCUSD",1735190229021,0.0011714,98163.0,98162.0,0.10509055]
["bitfinex","BTCUSD",1735190230318,0.0001714,98163.0,98162.0,0.10509055]
["bitfinex","BTCUSD",1735190231492,0.0001714,98163.0,98162.0,0.11109055]
["bitfinex","BTCUSD",1735190242678,0.0001714,98163.0,98162.0,0.25649055]
["bitfinex","BTCUSD",1735190242883,0.0001714,98163.0,98162.0,0.52847202]
["bitfinex","BTCUSD",1735190243458,0.0001714,98163.0,98162.0,0.52647202]
["bitfinex","BTCUSD",1735190243672,0.0001714,98163.0,98162.0,0.52847202]
["bitfinex","BTCUSD",1735190243895,0.0001714,98163.0,98162.0,0.52447202]
["bitfinex","BTCUSD",1735190244108,0.0011714,98163.0,98162.0,0.53347202]
["bitfinex","BTCUSD",1735190244315,0.0011714,98163.0,98162.0,0.53147202]
["bitfinex","BTCUSD",1735190244518,0.0001714,98163.0,98162.0,0.52247202]
["bitfinex","BTCUSD",1735190244748,0.0001714,98163.0,98162.0,0.84340017]
["bitfinex","BTCUSD",1735190244923,0.0011714,98163.0,98162.0,0.85240017]
["bitfinex","BTCUSD",1735190245654,0.0001714,98163.0,98162.0,0.84840017]
["bitfinex","BTCUSD",1735190246956,0.0001714,98163.0,98162.0,0.85740017]
["bitfinex","BTCUSD",1735190247175,0.0001714,98163.0,98162.0,0.84840017]
["bitfinex","BTCUSD",1735190247676,0.0001714,98163.0,98162.0,0.85740017]
["bitfinex","BTCUSD",1735190248470,0.0001714,98163.0,98162.0,0.71200017]
["bitfinex","BTCUSD",1735190248682,0.0001714,98163.0,98162.0,0.26807202]
["bitfinex","BTCUSD",1735190249329,0.0001714,98163.0,98162.0,0.35950502]
["bitfinex","BTCUSD",1735190249638,0.0001714,98163.0,98162.0,0.35450502]
["bitfinex","BTCUSD",1735190250271,0.0001714,98163.0,98162.0,0.26807202]
["bitfinex","BTCUSD",1735190250510,0.0001714,98163.0,98162.0,0.25907202]
["bitfinex","BTCUSD",1735190250743,0.0001714,98163.0,98162.0,0.26007202]
["bitfinex","BTCUSD",1735190251244,0.0001714,98163.0,98162.0,0.25407202]
["bitfinex","BTCUSD",1735190251443,0.0001714,98163.0,98162.0,0.25607202]
["bitfinex","BTCUSD",1735190252555,0.0001714,98163.0,98162.0,0.25707202]
["bitfinex","BTCUSD",1735190253037,0.0001714,98163.0,98162.0,0.25607202]
["bitfinex","BTCUSD",1735190253280,0.0001714,98163.0,98162.0,0.25707202]
["bitfinex","BTCUSD",1735190254527,0.0001714,98163.0,98162.0,0.35707202]
["bitfinex","BTCUSD",1735190260465,0.0001714,98163.0,98162.0,0.43817202]
["bitfinex","BTCUSD",1735190260870,0.0001714,98163.0,98162.0,0.46117202]
["bitfinex","BTCUSD",1735190261461,0.0001714,98163.0,98162.0,0.56117202]
["bitfinex","BTCUSD",1735190261660,0.0001714,98163.0,98162.0,0.55917202]
["bitfinex","BTCUSD",1735190261879,0.0761,98190.0,98162.0,0.65817202]
["bitfinex","BTCUSD",1735190262085,0.0761,98197.0,98189.0,0.162951]
["bitfinex","BTCUSD",1735190262448,0.0761,98197.0,98190.0,0.10500463]
["bitfinex","BTCUSD",1735190263452,0.0761,98197.0,98190.0,0.10516093]
["bitfinex","BTCUSD",1735190264927,0.0761,98197.0,98190.0,0.10816093]
["bitfinex","BTCUSD",1735190265128,0.0761,98197.0,98190.0,0.10516093]
["bitfinex","BTCUSD",1735190265325,0.0761,98197.0,98190.0,0.10816093]
["bitfinex","BTCUSD",1735190265557,0.0761,98197.0,98190.0,0.10916093]
["bitfinex","BTCUSD",1735190265949,0.0761,98197.0,98190.0,0.10816093]
["bitfinex","BTCUSD",1735190266442,0.0761,98197.0,98190.0,0.10916093]
["bitfinex","BTCUSD",1735190266654,0.0761,98206.0,98190.0,0.48216093]
["bitfinex","BTCUSD",1735190266836,0.0761,98206.0,98190.0,0.48114262]
["bitfinex","BTCUSD",1735190267726,0.0761,98206.0,98190.0,0.47814262]
["bitfinex","BTCUSD",1735190268184,0.0761,98206.0,98190.0,0.48114262]
["bitfinex","BTCUSD",1735190268578,0.0761,98206.0,98190.0,0.48014262]
["bitfinex","BTCUSD",1735190268777,0.0761,98206.0,98190.0,0.48114262]
["bitfinex","BTCUSD",1735190275427,0.0714428,98206.0,98205.0,0.162924]
["bitfinex","BTCUSD",1735190275635,0.0714428,98206.0,98205.0,0.26691032]
["bitfinex","BTCUSD",1735190277068,0.0724428,98206.0,98205.0,0.26691032]
["bitfinex","BTCUSD",1735190279886,0.0724428,98206.0,98192.0,0.162944]
["bitfinex","BTCUSD",1735190280253,0.0724428,98206.0,98193.0,0.10398632]
["bitfinex","BTCUSD",1735190280465,0.0724428,98206.0,98194.0,0.162942]
["bitfinex","BTCUSD",1735190280680,0.0724428,98206.0,98195.0,0.10500457]
["bitfinex","BTCUSD",1735190281339,0.0724428,98206.0,98195.0,0.00101825]
["bitfinex","BTCUSD",1735190281559,0.0773,98198.0,98190.0,0.01062547]
["bitfinex","BTCUSD",1735190281777,0.0773,98198.0,98192.0,0.001]
["bitfinex","BTCUSD",1735190281995,0.0773,98198.0,98190.0,0.01062547]
["bitfinex","BTCUSD",1735190283778,0.0773,98198.0,98191.0,0.10398632]
["bitfinex","BTCUSD",1735190283990,0.0773,98198.0,98191.0,0.26693332]
["bitfinex","BTCUSD",1735190284848,0.0773,98198.0,98191.0,0.10498632]
["bitfinex","BTCUSD",1735190287788,0.0773,98198.0,98197.0,0.162937]
["bitfinex","BTCUSD",1735190287998,0.0773,98198.0,98197.0,0.26692332]
["bitfinex","BTCUSD",1735190289048,0.0773,98198.0,98191.0,0.0010857]
["bitfinex","BTCUSD",1735190289263,0.0773,98198.0,98192.0,0.10398632]
["bitfinex","BTCUSD",1735190290236,0.0773,98198.0,98191.0,0.0010857]
["bitfinex","BTCUSD",1735190290237,0.12472341,98197.0,98191.0,0.0010857]
["bitfinex","BTCUSD",1735190290441,0.240341,98195.0,98191.0,8.57e-05]
["bitfinex","BTCUSD",1735190290641,0.00102341,98194.0,98191.0,8.57e-05]
["bitfinex","BTCUSD",1735190291224,0.162944,98193.0,98191.0,8.57e-05]
["bitfinex","BTCUSD",1735190291514,0.00102341,98192.0,98191.0,8.57e-05]
["bitfinex","BTCUSD",1735190292168,0.00102341,98192.0,98191.0,0.0010857]
["bitfinex","BTCUSD",1735190292373,0.00102341,98192.0,98191.0,0.0021467]
["bitfinex","BTCUSD",1735190293368,0.00102341,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190293592,0.00102341,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190294005,0.00102341,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190294514,0.07842341,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190297390,0.0774,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190298379,0.0774,98192.0,98191.0,0.01144027]
["bitfinex","BTCUSD",1735190302576,0.240346,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190312717,0.240346,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190313686,0.241346,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190314320,0.39503232,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190314532,0.39603232,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190314954,0.39503232,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190315374,0.54503232,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190315783,0.54403232,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190315993,0.5477664,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190316197,0.5487664,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190316397,0.5477664,98192.0,98191.0,0.0001467]
["bitfinex","BTCUSD",1735190316604,0.5547664,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190316812,0.8899365,98192.0,98191.0,0.0011467]
["bitfinex","BTCUSD",1735190317542,0.212692,98164.0,98162.0,8.57e-05]
["bitfinex","BTCUSD",1735190317749,0.212692,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190318821,0.212692,98164.0,98163.0,0.00124111]
["bitfinex","BTCUSD",1735190319132,0.287992,98164.0,98163.0,0.00224111]
["bitfinex","BTCUSD",1735190319765,0.287992,98164.0,98163.0,0.00124111]
["bitfinex","BTCUSD",1735190319987,0.287992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190322019,0.289992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190322216,0.292992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190322447,0.287992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190322656,0.289992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190322853,0.293992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190323016,0.287992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190323436,0.293992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190339944,0.006,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190340371,0.006,98164.0,98163.0,0.16323511]
["bitfinex","BTCUSD",1735190341124,0.00102341,98176.0,98163.0,0.16323511]
["bitfinex","BTCUSD",1735190341353,0.00102341,98175.0,98163.0,0.16323511]
["bitfinex","BTCUSD",1735190341568,0.00102341,98175.0,98163.0,0.16423511]
["bitfinex","BTCUSD",1735190341775,0.00102341,98175.0,98163.0,0.16323511]
["bitfinex","BTCUSD",1735190342411,0.00102341,98176.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190342648,0.16399741,98175.0,98163.0,0.0118085]
["bitfinex","BTCUSD",1735190342876,0.16399741,98175.0,98163.0,0.0108085]
["bitfinex","BTCUSD",1735190343087,0.00102341,98175.0,98163.0,0.1738015]
["bitfinex","BTCUSD",1735190343689,0.00102341,98176.0,98163.0,0.1738015]
["bitfinex","BTCUSD",1735190343815,0.00102341,98175.0,98163.0,0.1738015]
["bitfinex","BTCUSD",1735190344018,0.162975,98174.0,98163.0,0.0108085]
["bitfinex","BTCUSD",1735190344221,0.162979,98172.0,98163.0,0.0108085]
["bitfinex","BTCUSD",1735190344465,0.00102341,98171.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190344697,0.1248,98170.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190344938,0.00102341,98169.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190345429,0.00102341,98169.0,98163.0,0.00124111]
["bitfinex","BTCUSD",1735190345660,0.162992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190345928,0.16401541,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190346205,0.16401541,98164.0,98163.0,0.00224111]
["bitfinex","BTCUSD",1735190346427,0.16401541,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190348244,0.16601541,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190348652,0.16901541,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190348897,0.00602341,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190352732,0.005,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190353446,0.00602341,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190356712,0.005,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190357131,0.005,98164.0,98163.0,0.08154111]
["bitfinex","BTCUSD",1735190358431,0.005,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190360972,0.167992,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190361153,0.00519913,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190361354,0.00417572,98164.0,98163.0,0.00024111]
["bitfinex","BTCUSD",1735190363372,0.00417572,98164.0,98163.0,0.08154111]
["bitfinex","BTCUSD",1735190365133,0.00417572,98164.0,98163.0,0.18552743]
["bitfinex","BTCUSD",1735190365352,0.00417572,98164.0,98163.0,0.23062743]
["bitfinex","BTCUSD",1735190365809,0.00417572,98164.0,98163.0,0.38062743]
["bitfinex","BTCUSD",1735190366027,0.09072912,98177.0,98176.0,0.162972]
["bitfinex","BTCUSD",1735190366241,0.09072912,98177.0,98176.0,0.34945832]
["bitfinex","BTCUSD",1735190366677,0.09072912,98184.0,98176.0,0.51243032]
["bitfinex","BTCUSD",1735190366951,0.09072912,98184.0,98177.0,0.10398632]
["bitfinex","BTCUSD",1735190367173,0.09072912,98184.0,98178.0,0.1961185]
["bitfinex","BTCUSD",1735190367405,0.09072912,98184.0,98183.0,0.162961]
["bitfinex","BTCUSD",1735190367621,0.09072912,98184.0,98183.0,0.26694732]
["bitfinex","BTCUSD",1735190367837,0.09272912,98184.0,98183.0,0.26694732]
["bitfinex","BTCUSD",1735190368201,0.002,98184.0,98183.0,0.26694732]
["bitfinex","BTCUSD",1735190368567,0.0001714,98191.0,98183.0,0.26694732]
["bitfinex","BTCUSD",1735190368903,0.0001714,98191.0,98185.0,0.162957]
["bitfinex","BTCUSD",1735190369119,0.0001714,98191.0,98186.0,0.10398632]
["bitfinex","BTCUSD",1735190369767,0.0001714,98191.0,98187.0,0.162954]
["bitfinex","BTCUSD",1735190369997,0.0011714,98191.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735190371696,0.0001714,98191.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735190372618,0.0001714,98191.0,98189.0,0.162951]
["bitfinex","BTCUSD",1735190373674,0.0001714,98191.0,98190.0,0.18750472]
["bitfinex","BTCUSD",1735190374612,0.0001714,98206.0,98205.0,0.1]
["bitfinex","BTCUSD",1735190374838,0.49044329,98275.0,98247.0,0.3]
["bitfinex","BTCUSD",1735190375093,0.040724,98307.0,98247.0,0.3]
["bitfinex","BTCUSD",1735190375094,0.040724,98307.0,98288.0,0.1]
["bitfinex","BTCUSD",1735190375344,0.31254033,98294.0,98293.0,0.373]
["bitfinex","BTCUSD",1735190375572,0.2603362,98294.0,98293.0,0.25]
["bitfinex","BTCUSD",1735190375864,0.2603362,98294.0,98293.0,0.38569266]
["bitfinex","BTCUSD",1735190376104,0.26068715,98294.0,98293.0,0.40429384]
["bitfinex","BTCUSD",1735190376348,0.1015895,98294.0,98293.0,0.43216621]
["bitfinex","BTCUSD",1735190376567,0.02231837,98294.0,98293.0,0.43216621]
["bitfinex","BTCUSD",1735190377024,0.02231837,98294.0,98293.0,0.40429384]
["bitfinex","BTCUSD",1735190377282,0.00052235,98294.0,98293.0,0.40429384]
["bitfinex","BTCUSD",1735190377505,0.0001,98309.0,98295.0,0.023]
["bitfinex","BTCUSD",1735190377733,0.0001,98309.0,98308.0,0.412753]
["bitfinex","BTCUSD",1735190377980,0.0001,98309.0,98308.0,1.301753]
["bitfinex","BTCUSD",1735190378455,0.00102341,98341.0,98308.0,1.301753]
["bitfinex","BTCUSD",1735190378456,0.15200982,98342.0,98312.0,0.1]
["bitfinex","BTCUSD",1735190378689,0.00015669,98329.0,98319.0,0.162734]
["bitfinex","BTCUSD",1735190378950,0.15196982,98342.0,98320.0,0.10398632]
["bitfinex","BTCUSD",1735190379683,0.15196982,98342.0,98320.0,3.50676929]
["bitfinex","BTCUSD",1735190379925,0.15196982,98342.0,98308.0,1.201753]
["bitfinex","BTCUSD",1735190379926,0.10768299,98330.0,98321.0,3.40278297]
["bitfinex","BTCUSD",1735190380157,0.15,98339.0,98321.0,3.40278297]
["bitfinex","BTCUSD",1735190380158,0.173,98322.0,98321.0,3.40278297]
["bitfinex","BTCUSD",1735190380388,0.37698632,98322.0,98321.0,3.32468297]
["bitfinex","BTCUSD",1735190380622,0.19640846,98320.0,98319.0,0.00015669]
["bitfinex","BTCUSD",1735190380878,0.30039478,98320.0,98319.0,0.00015669]
["bitfinex","BTCUSD",1735190381283,0.10398632,98320.0,98319.0,0.00015669]
["bitfinex","BTCUSD",1735190381934,0.10798632,98320.0,98319.0,0.00015669]
["bitfinex","BTCUSD",1735190382145,0.10998632,98320.0,98319.0,0.00015669]
["bitfinex","BTCUSD",1735190383493,0.10998632,98320.0,98275.0,0.15]
["bitfinex","BTCUSD",1735190383494,0.1,98318.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190383701,0.162796,98282.0,98269.0,0.1]
["bitfinex","BTCUSD",1735190383937,0.162812,98273.0,98261.0,0.10398632]
["bitfinex","BTCUSD",1735190384192,0.162823,98267.0,98259.0,0.1]
["bitfinex","BTCUSD",1735190385179,0.16287499,98267.0,98259.0,0.1]
["bitfinex","BTCUSD",1735190385401,0.16287499,98267.0,98258.0,0.889]
["bitfinex","BTCUSD",1735190385636,0.16287499,98267.0,98259.0,0.004]
["bitfinex","BTCUSD",1735190386823,0.00105199,98267.0,98259.0,0.109]
["bitfinex","BTCUSD",1735190387091,0.00105199,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1735190387313,0.00105199,98267.0,98266.0,1.116]
["bitfinex","BTCUSD",1735190387959,5.199e-05,98267.0,98266.0,1.21998632]
["bitfinex","BTCUSD",1735190388207,5.199e-05,98267.0,98266.0,1.22598632]
["bitfinex","BTCUSD",1735190388447,0.00105199,98267.0,98266.0,1.22598632]
["bitfinex","BTCUSD",1735190388728,0.16279,98286.0,98267.0,0.162821]
["bitfinex","BTCUSD",1735190388974,0.16279,98286.0,98272.0,0.1]
["bitfinex","BTCUSD",1735190389219,0.162785,98290.0,98272.0,0.1]
["bitfinex","BTCUSD",1735190389463,0.16277,98298.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190390377,0.16278,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190391554,0.16478,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190392253,0.002,98298.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190392727,0.162773,98296.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190393196,0.16276,98304.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190393387,0.1612319,98310.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190393609,0.0466,98313.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190393832,0.162779,98293.0,98284.0,0.11]
["bitfinex","BTCUSD",1735190394034,0.162779,98293.0,98284.0,0.104]
["bitfinex","BTCUSD",1735190394255,0.162779,98293.0,98284.0,0.109]
["bitfinex","BTCUSD",1735190394726,0.162779,98293.0,98284.0,0.104]
["bitfinex","BTCUSD",1735190394989,0.162779,98293.0,98284.0,0.113]
["bitfinex","BTCUSD",1735190395255,0.162772,98297.0,98285.0,0.1]
["bitfinex","BTCUSD",1735190395461,0.325534,98300.0,98285.0,0.1]
["bitfinex","BTCUSD",1735190395892,0.325534,98300.0,98284.0,0.013]
["bitfinex","BTCUSD",1735190395893,0.001,98304.0,98293.0,0.1]
["bitfinex","BTCUSD",1735190396107,0.162757,98306.0,98293.0,0.1]
["bitfinex","BTCUSD",1735190397401,0.162757,98306.0,98294.0,0.10398632]
["bitfinex","BTCUSD",1735190397616,0.162754,98308.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190398425,0.001,98300.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190399709,0.325508,98308.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190399920,0.162754,98308.0,98297.0,0.107]
["bitfinex","BTCUSD",1735190400143,0.162763,98302.0,98284.0,0.1]
["bitfinex","BTCUSD",1735190400378,0.162776,98295.0,98284.0,0.25]
["bitfinex","BTCUSD",1735190400678,0.10398632,98318.0,98285.0,0.20398632]
["bitfinex","BTCUSD",1735190400893,0.162755,98307.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190401101,0.162755,98307.0,98297.0,0.106]
["bitfinex","BTCUSD",1735190401530,0.162765,98301.0,98293.0,0.1]
["bitfinex","BTCUSD",1735190401733,0.162765,98301.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190401956,0.162765,98301.0,98284.0,0.155]
["bitfinex","BTCUSD",1735190401957,0.32553,98301.0,98290.0,0.1]
["bitfinex","BTCUSD",1735190402179,0.162765,98301.0,98290.0,0.1]
["bitfinex","BTCUSD",1735190402841,0.162775,98295.0,98290.0,0.1]
["bitfinex","BTCUSD",1735190403474,0.162767,98300.0,98290.0,0.1]
["bitfinex","BTCUSD",1735190403657,0.162767,98300.0,98290.0,0.105]
["bitfinex","BTCUSD",1735190404118,0.162764,98302.0,98290.0,0.105]
["bitfinex","BTCUSD",1735190404348,0.162764,98302.0,98290.0,0.1]
["bitfinex","BTCUSD",1735190404561,0.162764,98302.0,98290.0,0.112]
["bitfinex","BTCUSD",1735190404778,0.162751,98310.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190405241,0.162759,98305.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190405452,0.162739,98317.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190405659,8.56e-05,98319.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190405871,0.162749,98311.0,98297.0,0.1]
["bitfinex","BTCUSD",1735190406764,0.162737,98318.0,98306.0,0.1]
["bitfinex","BTCUSD",1735190406977,8.56e-05,98319.0,98301.0,0.1]
["bitfinex","BTCUSD",1735190407188,0.16275,98310.0,98301.0,0.1]
["bitfinex","BTCUSD",1735190407401,0.16275,98310.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735190407609,0.3255,98310.0,98300.0,0.1]
["bitfinex","BTCUSD",1735190407881,0.3255,98310.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735190408091,8.56e-05,98300.0,98299.0,0.1]
["bitfinex","BTCUSD",1735190410213,8.56e-05,98300.0,98299.0,0.36675432]
["bitfinex","BTCUSD",1735190410417,8.56e-05,98300.0,98299.0,0.20398632]
["bitfinex","BTCUSD",1735190411010,8.56e-05,98300.0,98299.0,0.36675432]
["bitfinex","BTCUSD",1735190411204,8.56e-05,98300.0,98299.0,0.20398632]
["bitfinex","BTCUSD",1735190412473,8.56e-05,98300.0,98299.0,0.20598632]
["bitfinex","BTCUSD",1735190412648,8.56e-05,98300.0,98299.0,0.20698632]
["bitfinex","BTCUSD",1735190413058,8.56e-05,98300.0,98299.0,0.20498632]
["bitfinex","BTCUSD",1735190413382,8.56e-05,98300.0,98299.0,0.20398632]
["bitfinex","BTCUSD",1735190413838,8.56e-05,98300.0,98299.0,0.20498632]
["bitfinex","BTCUSD",1735190419854,8.56e-05,98300.0,98299.0,0.20598632]
["bitfinex","BTCUSD",1735190420092,8.56e-05,98300.0,98299.0,0.21198632]
["bitfinex","BTCUSD",1735190420329,8.56e-05,98300.0,98299.0,0.20598632]
["bitfinex","BTCUSD",1735190420565,8.56e-05,98300.0,98299.0,0.21198632]
["bitfinex","BTCUSD",1735190421042,8.56e-05,98319.0,98308.0,0.1]
["bitfinex","BTCUSD",1735190421262,0.162737,98318.0,98309.0,0.1]
["bitfinex","BTCUSD",1735190422073,0.162737,98318.0,98308.0,0.10398632]
["bitfinex","BTCUSD",1735190422200,0.162737,98318.0,98308.0,0.10498632]
["bitfinex","BTCUSD",1735190422680,0.162737,98318.0,98309.0,0.002]
["bitfinex","BTCUSD",1735190423159,0.162737,98318.0,98309.0,0.102]
["bitfinex","BTCUSD",1735190423395,0.162737,98318.0,98309.0,0.1]
["bitfinex","BTCUSD",1735190424203,0.162737,98318.0,98309.0,0.102]
["bitfinex","BTCUSD",1735190424444,8.56e-05,98319.0,98309.0,0.102]
["bitfinex","BTCUSD",1735190425579,8.56e-05,98319.0,98309.0,0.19115044]
["bitfinex","BTCUSD",1735190425797,8.56e-05,98319.0,98309.0,0.19415044]
["bitfinex","BTCUSD",1735190426054,8.56e-05,98319.0,98309.0,0.19515044]
["bitfinex","BTCUSD",1735190426280,0.162737,98318.0,98309.0,0.19515044]
["bitfinex","BTCUSD",1735190427127,0.162737,98318.0,98309.0,0.104]
["bitfinex","BTCUSD",1735190427730,0.162737,98318.0,98309.0,0.103]
["bitfinex","BTCUSD",1735190428641,0.162745,98314.0,98309.0,0.1]
["bitfinex","BTCUSD",1735190428895,0.162745,98314.0,98309.0,0.102]
["bitfinex","BTCUSD",1735190429733,0.162745,98314.0,98309.0,0.1]
["bitfinex","BTCUSD",1735190429934,0.162745,98314.0,98309.0,0.102]
["bitfinex","BTCUSD",1735190432304,0.162745,98314.0,98310.0,0.00503244]
["bitfinex","BTCUSD",1735190433531,0.162745,98314.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190434074,0.1628306,98314.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190434321,8.56e-05,98314.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190435701,0.162745,98313.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190437955,0.162745,98313.0,98310.0,0.00503244]
["bitfinex","BTCUSD",1735190438153,0.162745,98313.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190439084,0.32549,98313.0,98310.0,0.00603244]
["bitfinex","BTCUSD",1735190439591,0.32549,98313.0,98310.0,0.001]
["bitfinex","BTCUSD",1735190443249,0.162748,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1735190443462,8.56e-05,98314.0,98310.0,0.001]
["bitfinex","BTCUSD",1735190443913,8.56e-05,98314.0,98311.0,0.00485345]
["bitfinex","BTCUSD",1735190444333,0.162745,98313.0,98310.0,0.001]
["bitfinex","BTCUSD",1735190444773,0.162745,98313.0,98311.0,0.00485345]
["bitfinex","BTCUSD",1735190445295,0.162753,98308.0,98303.0,0.09115044]
["bitfinex","BTCUSD",1735190445721,0.162753,98308.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190446385,0.162753,98308.0,98304.0,0.09601505]
["bitfinex","BTCUSD",1735190447387,0.162753,98308.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190448393,0.325506,98308.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190449001,0.162753,98308.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190449695,0.162745,98313.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190449920,0.162755,98307.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190450413,0.32551,98307.0,98304.0,0.00486461]
["bitfinex","BTCUSD",1735190451481,0.162755,98307.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190451706,0.162765,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190452606,0.288365,98301.0,98300.0,0.0021712]
["bitfinex","BTCUSD",1735190452821,0.288365,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190453212,0.288365,98301.0,98300.0,0.0021712]
["bitfinex","BTCUSD",1735190454015,0.39235132,98301.0,98300.0,0.0021712]
["bitfinex","BTCUSD",1735190454391,0.39235132,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190454806,0.39235132,98301.0,98300.0,0.0021712]
["bitfinex","BTCUSD",1735190455011,0.39235132,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190455417,0.4026637,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190456493,0.29867738,98301.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190456650,0.09000297,98303.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190457244,0.162753,98308.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190457245,0.09000297,98305.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190458569,0.162753,98308.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190458993,0.162753,98308.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190459414,0.162753,98308.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190459839,0.162753,98308.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190460321,0.325507,98308.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190460543,0.1628306,98313.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190460730,0.1628306,98313.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190460954,0.1628306,98313.0,98302.0,0.00487507]
["bitfinex","BTCUSD",1735190461176,0.1628306,98313.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190461405,0.1628306,98313.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190461623,0.1628306,98313.0,98302.0,0.00487507]
["bitfinex","BTCUSD",1735190461864,0.162757,98306.0,98301.0,0.00487666]
["bitfinex","BTCUSD",1735190462083,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190462301,0.162757,98306.0,98302.0,0.00487763]
["bitfinex","BTCUSD",1735190462530,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190464023,0.162757,98306.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190464461,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190464681,0.162757,98306.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190464879,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190465081,0.162757,98306.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190465297,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190466595,0.162757,98306.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190466809,0.162747,98312.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190467217,0.162747,98312.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190468814,0.162755,98308.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190469217,0.1628406,98308.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190471211,8.56e-05,98308.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190474244,8.56e-05,98308.0,98301.0,0.00787923]
["bitfinex","BTCUSD",1735190474645,8.56e-05,98308.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190475193,8.56e-05,98308.0,98301.0,0.00787923]
["bitfinex","BTCUSD",1735190475503,0.162755,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190476568,0.162755,98307.0,98301.0,0.00587923]
["bitfinex","BTCUSD",1735190476800,0.162755,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190477671,0.162755,98307.0,98301.0,0.00787923]
["bitfinex","BTCUSD",1735190478040,0.162755,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190479961,8.56e-05,98308.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190480922,8.56e-05,98307.0,98301.0,0.00787923]
["bitfinex","BTCUSD",1735190481107,8.56e-05,98307.0,98301.0,0.00487923]
["bitfinex","BTCUSD",1735190481246,8.56e-05,98307.0,98301.0,0.00587923]
["bitfinex","BTCUSD",1735190481458,8.56e-05,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190481911,8.56e-05,98307.0,98301.0,0.00787923]
["bitfinex","BTCUSD",1735190482119,8.56e-05,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190482677,0.1628416,98307.0,98301.0,0.00587923]
["bitfinex","BTCUSD",1735190483066,8.56e-05,98307.0,98301.0,0.00587923]
["bitfinex","BTCUSD",1735190483475,8.56e-05,98307.0,98301.0,0.00887923]
["bitfinex","BTCUSD",1735190483863,8.56e-05,98307.0,98303.0,0.1]
["bitfinex","BTCUSD",1735190484081,8.56e-05,98307.0,98306.0,0.25]
["bitfinex","BTCUSD",1735190484297,8.56e-05,98307.0,98306.0,0.48458966]
["bitfinex","BTCUSD",1735190485733,8.56e-05,98307.0,98306.0,0.64734666]
["bitfinex","BTCUSD",1735190486151,8.56e-05,98307.0,98306.0,0.98474088]
["bitfinex","BTCUSD",1735190486366,8.56e-05,98307.0,98306.0,1.10774088]
["bitfinex","BTCUSD",1735190486575,8.56e-05,98307.0,98306.0,1.11574088]
["bitfinex","BTCUSD",1735190487172,8.56e-05,98307.0,98306.0,1.11874088]
["bitfinex","BTCUSD",1735190487313,8.56e-05,98307.0,98306.0,1.11074088]
["bitfinex","BTCUSD",1735190487541,8.56e-05,98307.0,98306.0,1.38698579]
["bitfinex","BTCUSD",1735190487746,8.56e-05,98313.0,98312.0,0.392547]
["bitfinex","BTCUSD",1735190487921,8.56e-05,98313.0,98312.0,0.51953332]
["bitfinex","BTCUSD",1735190488121,8.56e-05,98313.0,98312.0,0.52451138]
["bitfinex","BTCUSD",1735190488962,8.56e-05,98313.0,98312.0,0.52751138]
["bitfinex","BTCUSD",1735190489652,8.56e-05,98313.0,98312.0,0.8729056]
["bitfinex","BTCUSD",1735190490322,0.00013768,98313.0,98312.0,0.8729056]
["bitfinex","BTCUSD",1735190490743,0.00013768,98313.0,98312.0,0.9729056]
["bitfinex","BTCUSD",1735190491016,0.00013768,98313.0,98312.0,0.9499056]
["bitfinex","BTCUSD",1735190492473,0.00013768,98313.0,98312.0,1.16984941]
["bitfinex","BTCUSD",1735190492680,0.00013768,98313.0,98312.0,1.17784941]
["bitfinex","BTCUSD",1735190492894,0.00013768,98313.0,98312.0,1.16984941]
["bitfinex","BTCUSD",1735190493317,0.00013768,98313.0,98312.0,1.17484941]
["bitfinex","BTCUSD",1735190493527,0.00013768,98313.0,98312.0,1.17884941]
["bitfinex","BTCUSD",1735190493739,0.00013768,98313.0,98312.0,0.9509056]
["bitfinex","BTCUSD",1735190493942,0.00013768,98313.0,98312.0,0.9469056]
["bitfinex","BTCUSD",1735190494293,0.00013768,98313.0,98312.0,0.9509056]
["bitfinex","BTCUSD",1735190494912,0.00013768,98313.0,98312.0,0.75023199]
["bitfinex","BTCUSD",1735190495544,0.00013768,98313.0,98312.0,0.15369867]
["bitfinex","BTCUSD",1735190495759,0.00013768,98313.0,98312.0,0.15615367]
["bitfinex","BTCUSD",1735190496419,0.00013768,98313.0,98312.0,0.01943306]
["bitfinex","BTCUSD",1735190496645,0.16288268,98313.0,98312.0,0.01943306]
["bitfinex","BTCUSD",1735190497096,0.16288268,98313.0,98312.0,0.01543306]
["bitfinex","BTCUSD",1735190497220,0.16288268,98313.0,98312.0,0.01643306]
["bitfinex","BTCUSD",1735190497859,0.16288268,98313.0,98312.0,0.00743306]
["bitfinex","BTCUSD",1735190498294,0.16288268,98313.0,98312.0,0.002]
["bitfinex","BTCUSD",1735190498527,0.162758,98306.0,98299.0,0.0001712]
["bitfinex","BTCUSD",1735190501539,0.162758,98306.0,98300.0,0.0011712]
["bitfinex","BTCUSD",1735190506323,0.00013768,98313.0,98301.0,0.26675132]
["bitfinex","BTCUSD",1735190506696,0.00013768,98313.0,98302.0,0.00746863]
["bitfinex","BTCUSD",1735190507441,0.162747,98312.0,98302.0,0.00746863]
["bitfinex","BTCUSD",1735190507671,0.2701428,98312.0,98302.0,0.00746863]
["bitfinex","BTCUSD",1735190507889,0.2701428,98312.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190508111,0.4328898,98312.0,98301.0,0.00747128]
["bitfinex","BTCUSD",1735190508336,0.2701428,98312.0,98301.0,0.00747128]
["bitfinex","BTCUSD",1735190509170,0.2701428,98312.0,98302.0,0.002]
["bitfinex","BTCUSD",1735190509390,0.162747,98312.0,98301.0,0.00747128]
["bitfinex","BTCUSD",1735190509597,0.325494,98312.0,98303.0,0.00751677]
["bitfinex","BTCUSD",1735190509845,0.325494,98312.0,98302.0,0.00751943]
["bitfinex","BTCUSD",1735190510045,0.325494,98312.0,98301.0,0.001]
["bitfinex","BTCUSD",1735190510254,0.325494,98312.0,98303.0,0.00751677]
["bitfinex","BTCUSD",1735190510456,0.325494,98312.0,98302.0,0.00751943]
["bitfinex","BTCUSD",1735190510673,0.325494,98312.0,98303.0,0.00751677]
["bitfinex","BTCUSD",1735190510896,0.325494,98312.0,98301.0,0.001]
["bitfinex","BTCUSD",1735190511096,0.325494,98312.0,98302.0,0.00751943]
["bitfinex","BTCUSD",1735190511518,0.325494,98312.0,98300.0,0.0001712]
["bitfinex","BTCUSD",1735190511731,0.325494,98312.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190512355,0.162747,98312.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190512767,0.162747,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190515145,0.1628326,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190515761,0.3255796,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190516203,0.1628326,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190517516,0.3255796,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190518090,0.1628326,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190518666,0.3255796,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190518863,8.56e-05,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190519335,0.162748,98311.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190519750,0.325496,98311.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190520724,8.56e-05,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190520928,0.162756,98307.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190521188,0.162756,98307.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190521649,0.162756,98307.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190521825,0.162756,98307.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190522081,0.162756,98307.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190522941,0.16275,98310.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190524082,8.56e-05,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190524295,8.56e-05,98312.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190524514,8.56e-05,98312.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190525309,8.56e-05,98312.0,98301.0,0.00752209]
["bitfinex","BTCUSD",1735190525563,0.162748,98311.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190527079,0.162757,98306.0,98301.0,0.00852209]
["bitfinex","BTCUSD",1735190527572,0.162757,98306.0,98301.0,0.0011712]
["bitfinex","BTCUSD",1735190527818,0.162757,98306.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190528067,0.16276,98304.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190528293,0.16276,98304.0,98301.0,0.0011712]
["bitfinex","BTCUSD",1735190528544,0.32552,98304.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190528820,0.32552,98304.0,98301.0,0.0011712]
["bitfinex","BTCUSD",1735190529064,0.32552,98304.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190529541,0.32552,98304.0,98301.0,0.0011712]
["bitfinex","BTCUSD",1735190530503,0.32552,98304.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190532967,0.162763,98302.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190533940,0.26674932,98302.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190534168,0.34334932,98302.0,98301.0,0.0001712]
["bitfinex","BTCUSD",1735190539975,0.34334932,98302.0,98259.0,0.09132839]
["bitfinex","BTCUSD",1735190539976,0.162782,98291.0,98259.0,0.09132839]
["bitfinex","BTCUSD",1735190540215,0.239391,98285.0,98259.0,0.09132839]
["bitfinex","BTCUSD",1735190540455,0.34337732,98285.0,98262.0,0.09115719]
["bitfinex","BTCUSD",1735190541413,0.49267732,98285.0,98262.0,0.09115719]
["bitfinex","BTCUSD",1735190542145,0.49267732,98285.0,98259.0,0.13689181]
["bitfinex","BTCUSD",1735190542146,0.49267732,98285.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735190542627,0.51330467,98285.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735190542893,0.53630467,98285.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735190543466,0.53930467,98285.0,98284.0,0.0011712]
["bitfinex","BTCUSD",1735190543730,0.68930467,98285.0,98284.0,2e-07]
["bitfinex","BTCUSD",1735190543936,0.73132856,98285.0,98284.0,2e-07]
["bitfinex","BTCUSD",1735190544103,0.73832856,98285.0,98284.0,2e-07]
["bitfinex","BTCUSD",1735190544390,0.70676287,98285.0,98284.0,2e-07]
["bitfinex","BTCUSD",1735190544785,0.1,98279.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735190544989,0.162833,98260.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735190546037,0.162833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190546694,0.164833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190548801,0.165833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190549020,0.215233,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190549218,0.31921932,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190551737,0.26981932,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190552945,0.165833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190554681,0.26981932,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190559659,0.165833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190561064,0.163833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190561284,0.165833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190561477,0.164833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190562587,0.162833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190562930,0.163833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190563344,0.162833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190573481,0.163833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190573822,0.166833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190574059,0.163833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190574247,0.166833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190575041,0.165833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190575337,0.166833,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190588448,0.004,98260.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190588701,0.004,98260.0,98259.0,0.28447987]
["bitfinex","BTCUSD",1735190588942,0.004,98260.0,98259.0,0.48730393]
["bitfinex","BTCUSD",1735190589179,0.003,98260.0,98259.0,0.48730393]
["bitfinex","BTCUSD",1735190589640,0.003,98260.0,98259.0,0.49876909]
["bitfinex","BTCUSD",1735190590165,0.003,98260.0,98259.0,0.49776909]
["bitfinex","BTCUSD",1735190590400,0.003,98260.0,98259.0,0.83553212]
["bitfinex","BTCUSD",1735190590630,0.162804,98278.0,98263.0,0.162828]
["bitfinex","BTCUSD",1735190590853,0.162804,98278.0,98264.0,0.10398632]
["bitfinex","BTCUSD",1735190591096,0.16279,98286.0,98272.0,0.1]
["bitfinex","BTCUSD",1735190591316,0.16279,98286.0,98272.0,0.20398632]
["bitfinex","BTCUSD",1735190591541,0.16279,98286.0,98273.0,0.00661204]
["bitfinex","BTCUSD",1735190592486,0.162795,98283.0,98273.0,0.00661204]
["bitfinex","BTCUSD",1735190593465,0.162804,98278.0,98273.0,0.00661204]
["bitfinex","BTCUSD",1735190593854,0.162804,98278.0,98273.0,0.00861204]
["bitfinex","BTCUSD",1735190594083,0.325608,98278.0,98273.0,0.002]
["bitfinex","BTCUSD",1735190594284,0.162808,98275.0,98274.0,0.00660938]
["bitfinex","BTCUSD",1735190594532,0.162808,98275.0,98273.0,0.004]
["bitfinex","BTCUSD",1735190594740,0.162808,98275.0,98273.0,0.001]
["bitfinex","BTCUSD",1735190594914,0.162818,98270.0,98266.0,0.16662265]
["bitfinex","BTCUSD",1735190595118,0.162818,98270.0,98266.0,0.0752]
["bitfinex","BTCUSD",1735190595315,0.162818,98270.0,98267.0,0.00662799]
["bitfinex","BTCUSD",1735190595774,0.162818,98270.0,98266.0,0.0752]
["bitfinex","BTCUSD",1735190595953,0.162818,98270.0,98268.0,0.00662534]
["bitfinex","BTCUSD",1735190596158,0.162818,98270.0,98267.0,0.00662799]
["bitfinex","BTCUSD",1735190596372,0.162818,98270.0,98269.0,0.00662268]
["bitfinex","BTCUSD",1735190596592,0.162818,98270.0,98268.0,0.00662534]
["bitfinex","BTCUSD",1735190596816,0.162818,98270.0,98269.0,0.00662268]
["bitfinex","BTCUSD",1735190597022,0.162818,98270.0,98266.0,0.0752]
["bitfinex","BTCUSD",1735190597224,0.162818,98270.0,98267.0,0.00662799]
["bitfinex","BTCUSD",1735190597430,0.162818,98270.0,98266.0,0.0752]
["bitfinex","BTCUSD",1735190597682,0.162818,98270.0,98268.0,0.00662534]
["bitfinex","BTCUSD",1735190597815,0.162818,98270.0,98267.0,0.00862799]
["bitfinex","BTCUSD",1735190598224,0.162818,98270.0,98267.0,0.00662799]
["bitfinex","BTCUSD",1735190598426,0.162818,98270.0,98266.0,0.0772]
["bitfinex","BTCUSD",1735190598624,0.162818,98270.0,98267.0,0.00662799]
["bitfinex","BTCUSD",1735190598829,0.162818,98270.0,98268.0,0.004]
["bitfinex","BTCUSD",1735190599129,0.162818,98270.0,98269.0,0.00662268]
["bitfinex","BTCUSD",1735190599588,0.162818,98270.0,98267.0,0.006]
["bitfinex","BTCUSD",1735190600009,0.162818,98270.0,98268.0,0.00662534]
["bitfinex","BTCUSD",1735190600294,0.162818,98270.0,98267.0,0.006]
["bitfinex","BTCUSD",1735190600295,0.325636,98270.0,98267.0,0.006]
["bitfinex","BTCUSD",1735190600775,0.325636,98270.0,98267.0,0.002]
["bitfinex","BTCUSD",1735190601026,0.325636,98270.0,98268.0,0.004]
["bitfinex","BTCUSD",1735190601239,0.325636,98270.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190601240,0.162827,98264.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190601692,0.162827,98264.0,98260.0,0.00562982]
["bitfinex","BTCUSD",1735190601906,0.162808,98275.0,98265.0,0.1]
["bitfinex","BTCUSD",1735190602117,0.162808,98275.0,98268.0,0.004]
["bitfinex","BTCUSD",1735190602369,0.162808,98275.0,98267.0,0.002]
["bitfinex","BTCUSD",1735190602627,0.162808,98275.0,98269.0,0.00561811]
["bitfinex","BTCUSD",1735190602839,0.162808,98275.0,98270.0,0.00561545]
["bitfinex","BTCUSD",1735190603262,0.162808,98275.0,98263.0,0.1]
["bitfinex","BTCUSD",1735190603478,0.162818,98270.0,98263.0,0.20398632]
["bitfinex","BTCUSD",1735190603656,0.162818,98270.0,98264.0,0.0056314]
["bitfinex","BTCUSD",1735190604042,0.162818,98270.0,98265.0,0.1]
["bitfinex","BTCUSD",1735190604244,0.162818,98270.0,98268.0,0.004]
["bitfinex","BTCUSD",1735190604443,0.162818,98270.0,98263.0,0.10398632]
["bitfinex","BTCUSD",1735190604444,0.162818,98270.0,98269.0,0.001]
["bitfinex","BTCUSD",1735190604650,0.162818,98270.0,98269.0,0.00661811]
["bitfinex","BTCUSD",1735190604830,0.162808,98275.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190605029,0.162825,98265.0,98260.0,0.10398632]
["bitfinex","BTCUSD",1735190605250,0.162825,98265.0,98264.0,0.005]
["bitfinex","BTCUSD",1735190605844,0.162825,98265.0,98260.0,0.10398632]
["bitfinex","BTCUSD",1735190606026,0.162825,98265.0,98264.0,0.0056314]
["bitfinex","BTCUSD",1735190606269,0.162825,98265.0,98260.0,0.003]
["bitfinex","BTCUSD",1735190606667,0.162825,98265.0,98261.0,0.00475652]
["bitfinex","BTCUSD",1735190607018,0.162825,98265.0,98260.0,0.003]
["bitfinex","BTCUSD",1735190607231,0.162825,98265.0,98261.0,0.00475652]
["bitfinex","BTCUSD",1735190607433,0.162825,98265.0,98264.0,0.005]
["bitfinex","BTCUSD",1735190607659,0.162825,98265.0,98260.0,0.003]
["bitfinex","BTCUSD",1735190607859,0.162825,98265.0,98261.0,0.007]
["bitfinex","BTCUSD",1735190608060,0.162825,98265.0,98261.0,0.01175652]
["bitfinex","BTCUSD",1735190608259,0.162825,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1735190608481,0.162825,98265.0,98264.0,0.007]
["bitfinex","BTCUSD",1735190608945,0.162825,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1735190609363,0.162825,98265.0,98259.0,0.00069355]
["bitfinex","BTCUSD",1735190609762,0.162825,98265.0,98261.0,0.003]
["bitfinex","BTCUSD",1735190610211,0.162825,98265.0,98261.0,0.01]
["bitfinex","BTCUSD",1735190610369,0.162825,98265.0,98261.0,0.003]
["bitfinex","BTCUSD",1735190610809,0.162825,98265.0,98259.0,0.00869355]
["bitfinex","BTCUSD",1735190611011,0.162825,98265.0,98260.0,0.00476453]
["bitfinex","BTCUSD",1735190611211,0.32565,98265.0,98261.0,0.007]
["bitfinex","BTCUSD",1735190613646,0.162825,98265.0,98262.0,0.0047585]
["bitfinex","BTCUSD",1735190613880,0.162825,98265.0,98261.0,0.01]
["bitfinex","BTCUSD",1735190614500,0.162825,98265.0,98262.0,0.00475931]
["bitfinex","BTCUSD",1735190614771,0.162825,98265.0,98262.0,0.00775931]
["bitfinex","BTCUSD",1735190614977,0.162825,98265.0,98262.0,0.009]
["bitfinex","BTCUSD",1735190615138,0.162825,98265.0,98263.0,0.00475616]
["bitfinex","BTCUSD",1735190615349,0.162825,98265.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735190615559,0.162825,98265.0,98264.0,0.0047535]
["bitfinex","BTCUSD",1735190615792,0.162825,98265.0,98261.0,0.003]
["bitfinex","BTCUSD",1735190616400,0.162825,98265.0,98262.0,0.00475853]
["bitfinex","BTCUSD",1735190617220,0.162825,98265.0,98263.0,0.003]
["bitfinex","BTCUSD",1735190617424,0.162825,98265.0,98264.0,0.00475401]
["bitfinex","BTCUSD",1735190617834,0.162825,98265.0,98262.0,0.006]
["bitfinex","BTCUSD",1735190618048,0.162825,98265.0,98264.0,0.00475401]
["bitfinex","BTCUSD",1735190618252,0.162825,98265.0,98262.0,0.003]
["bitfinex","BTCUSD",1735190618474,0.162825,98265.0,98264.0,0.00475401]
["bitfinex","BTCUSD",1735190618680,0.162825,98265.0,98262.0,0.003]
["bitfinex","BTCUSD",1735190619118,0.162825,98265.0,98263.0,0.00475666]
["bitfinex","BTCUSD",1735190619693,0.162825,98265.0,98264.0,0.005]
["bitfinex","BTCUSD",1735190619899,0.162825,98265.0,98264.0,0.00712775]
["bitfinex","BTCUSD",1735190620105,0.162825,98265.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735190620359,0.162825,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1735190620554,0.162795,98283.0,98266.0,0.162822]
["bitfinex","BTCUSD",1735190620785,8.57e-05,98284.0,98281.0,0.0798]
["bitfinex","BTCUSD",1735190621001,8.57e-05,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1735190621212,8.57e-05,98284.0,98283.0,0.25862932]
["bitfinex","BTCUSD",1735190623301,8.57e-05,98284.0,98283.0,0.25962932]
["bitfinex","BTCUSD",1735190623511,8.57e-05,98284.0,98283.0,0.26362932]
["bitfinex","BTCUSD",1735190623698,8.57e-05,98284.0,98283.0,0.16262932]
["bitfinex","BTCUSD",1735190623983,8.57e-05,98284.0,98283.0,0.21382932]
["bitfinex","BTCUSD",1735190624801,8.57e-05,98284.0,98283.0,0.11382932]
["bitfinex","BTCUSD",1735190625048,8.57e-05,98284.0,98283.0,0.21382932]
["bitfinex","BTCUSD",1735190625659,8.57e-05,98284.0,98283.0,0.11382932]
["bitfinex","BTCUSD",1735190626400,8.57e-05,98284.0,98283.0,0.21382932]
["bitfinex","BTCUSD",1735190626610,8.57e-05,98284.0,98283.0,0.11382932]
["bitfinex","BTCUSD",1735190628022,8.57e-05,98284.0,98283.0,0.21382932]
["bitfinex","BTCUSD",1735190631592,8.57e-05,98284.0,98283.0,0.009843]
["bitfinex","BTCUSD",1735190632283,8.57e-05,98284.0,98283.0,0.005843]
["bitfinex","BTCUSD",1735190632506,8.57e-05,98284.0,98283.0,0.004843]
["bitfinex","BTCUSD",1735190632732,0.0756857,98284.0,98283.0,0.004]
["bitfinex","BTCUSD",1735190633633,0.0756857,98284.0,98283.0,0.003]
["bitfinex","BTCUSD",1735190633839,0.0756857,98284.0,98267.0,0.1]
["bitfinex","BTCUSD",1735190634047,0.162813,98273.0,98268.0,0.00479874]
["bitfinex","BTCUSD",1735190634264,0.0766857,98284.0,98267.0,0.1]
["bitfinex","BTCUSD",1735190634650,0.162811,98274.0,98268.0,0.00479874]
["bitfinex","BTCUSD",1735190635749,0.162811,98274.0,98268.0,0.00979874]
["bitfinex","BTCUSD",1735190635942,0.162811,98274.0,98268.0,0.00479874]
["bitfinex","BTCUSD",1735190636357,0.162811,98274.0,98268.0,0.00679874]
["bitfinex","BTCUSD",1735190636558,0.162811,98274.0,98268.0,0.00697014]
["bitfinex","BTCUSD",1735190636879,0.162811,98274.0,98268.0,0.00997014]
["bitfinex","BTCUSD",1735190637072,0.163811,98274.0,98268.0,0.00497014]
["bitfinex","BTCUSD",1735190640126,0.001,98274.0,98268.0,0.00497014]
["bitfinex","BTCUSD",1735190640330,0.001,98274.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190640782,0.001,98274.0,98273.0,0.10483647]
["bitfinex","BTCUSD",1735190641200,8.57e-05,98284.0,98273.0,0.10483647]
["bitfinex","BTCUSD",1735190641602,8.57e-05,98284.0,98277.0,0.1]
["bitfinex","BTCUSD",1735190642025,8.57e-05,98284.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190642622,0.1628797,98284.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190643891,0.162795,98283.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190644104,0.162795,98283.0,98277.0,0.1]
["bitfinex","BTCUSD",1735190644316,0.162795,98283.0,98279.0,0.00482052]
["bitfinex","BTCUSD",1735190644527,0.162795,98283.0,98277.0,0.1]
["bitfinex","BTCUSD",1735190644723,0.162795,98283.0,98280.0,0.00481786]
["bitfinex","BTCUSD",1735190644963,0.162795,98283.0,98277.0,0.1]
["bitfinex","BTCUSD",1735190645501,0.162795,98283.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190645939,0.32559,98283.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190646165,0.32559,98283.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190646307,0.32559,98283.0,98279.0,0.00482052]
["bitfinex","BTCUSD",1735190646747,0.32559,98283.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190646987,0.32559,98283.0,98280.0,0.00481786]
["bitfinex","BTCUSD",1735190647337,0.32559,98283.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190647589,0.162803,98278.0,98273.0,0.1]
["bitfinex","BTCUSD",1735190647775,0.162803,98278.0,98274.0,0.00483382]
["bitfinex","BTCUSD",1735190648036,0.162796,98282.0,98274.0,0.00483382]
["bitfinex","BTCUSD",1735190648541,0.162795,98283.0,98274.0,0.00483382]
["bitfinex","BTCUSD",1735190648991,0.32559,98283.0,98280.0,0.03]
["bitfinex","BTCUSD",1735190651445,0.32659,98283.0,98280.0,0.03]
["bitfinex","BTCUSD",1735190651673,0.162803,98278.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190652156,0.162803,98278.0,98277.0,0.00499724]
["bitfinex","BTCUSD",1735190652409,0.162803,98278.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190652659,0.162803,98278.0,98277.0,0.00499724]
["bitfinex","BTCUSD",1735190652921,0.162803,98278.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190653267,0.162796,98282.0,98277.0,0.00499724]
["bitfinex","BTCUSD",1735190653450,0.162796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190653705,0.162796,98282.0,98278.0,0.00482318]
["bitfinex","BTCUSD",1735190653955,0.162796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190655187,0.162796,98282.0,98277.0,0.0011714]
["bitfinex","BTCUSD",1735190655693,0.162796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190656464,0.325593,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190656677,0.325593,98282.0,98278.0,0.00481269]
["bitfinex","BTCUSD",1735190656970,0.325593,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190657199,0.162796,98282.0,98279.0,0.00481003]
["bitfinex","BTCUSD",1735190657450,0.162796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190657451,0.162796,98282.0,98278.0,0.00481269]
["bitfinex","BTCUSD",1735190657657,0.162796,98282.0,98280.0,0.00480737]
["bitfinex","BTCUSD",1735190657912,0.162796,98282.0,98279.0,0.00481003]
["bitfinex","BTCUSD",1735190658152,0.163796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190658435,0.163796,98282.0,98280.0,0.00480737]
["bitfinex","BTCUSD",1735190658643,0.162796,98282.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735190659065,0.162796,98282.0,98278.0,0.00481269]
["bitfinex","BTCUSD",1735190661323,0.163796,98282.0,98278.0,0.00481269]
["bitfinex","BTCUSD",1735190661539,0.001,98282.0,98278.0,0.00481269]
["bitfinex","BTCUSD",1735190661765,0.001,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1735190662002,0.001,98282.0,98281.0,0.28678632]
["bitfinex","BTCUSD",1735190662235,0.001,98282.0,98281.0,0.29157516]
["bitfinex","BTCUSD",1735190663098,0.001,98282.0,98281.0,0.19157516]
["bitfinex","BTCUSD",1735190663344,0.001,98282.0,98281.0,0.10877516]
["bitfinex","BTCUSD",1735190663783,8.57e-05,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1735190664205,8.57e-05,98284.0,98283.0,0.10477767]
["bitfinex","BTCUSD",1735190665538,8.57e-05,98284.0,98283.0,0.10577767]
["bitfinex","BTCUSD",1735190666048,8.57e-05,98284.0,98283.0,0.10777767]
["bitfinex","BTCUSD",1735190666273,8.57e-05,98284.0,98283.0,0.2127814]
["bitfinex","BTCUSD",1735190666492,8.57e-05,98284.0,98283.0,0.21176399]
["bitfinex","BTCUSD",1735190667753,0.0628507,98301.0,98283.0,0.21176399]
["bitfinex","BTCUSD",1735190667974,0.162751,98310.0,98284.0,0.10500366]
["bitfinex","BTCUSD",1735190668154,0.162765,98301.0,98284.0,0.10500366]
["bitfinex","BTCUSD",1735190668355,0.162765,98301.0,98284.0,0.10975049]
["bitfinex","BTCUSD",1735190668607,0.162765,98301.0,98293.0,0.1]
["bitfinex","BTCUSD",1735190669045,0.162765,98301.0,98294.0,0.00472025]
["bitfinex","BTCUSD",1735190669799,0.16289745,98301.0,98294.0,0.00472025]
["bitfinex","BTCUSD",1735190670256,0.16289745,98301.0,98296.0,0.1]
["bitfinex","BTCUSD",1735190670669,0.16389745,98301.0,98297.0,0.00471228]
["bitfinex","BTCUSD",1735190671297,0.16289745,98301.0,98297.0,0.00471228]
["bitfinex","BTCUSD",1735190672166,0.16289745,98301.0,98297.0,0.00571228]
["bitfinex","BTCUSD",1735190673200,0.00013245,98301.0,98297.0,0.00571228]
["bitfinex","BTCUSD",1735190674366,0.162767,98300.0,98297.0,0.00571228]
["bitfinex","BTCUSD",1735190674534,0.162767,98300.0,98297.0,0.00471228]
["bitfinex","BTCUSD",1735190674740,0.162767,98300.0,98297.0,0.00571228]
["bitfinex","BTCUSD",1735190675196,0.162767,98300.0,98297.0,0.00671228]
["bitfinex","BTCUSD",1735190675577,0.162767,98300.0,98297.0,0.00688368]
["bitfinex","BTCUSD",1735190675806,0.162767,98300.0,98297.0,0.00823583]
["bitfinex","BTCUSD",1735190676501,0.162767,98300.0,98297.0,0.00723583]
["bitfinex","BTCUSD",1735190677018,0.162767,98300.0,98297.0,0.00823583]
["bitfinex","BTCUSD",1735190677233,0.325534,98300.0,98297.0,0.00823583]
["bitfinex","BTCUSD",1735190677448,0.325534,98300.0,98297.0,0.0011714]
["bitfinex","BTCUSD",1735190677898,0.00021815,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735190678109,0.00021815,98301.0,98300.0,0.35500338]
["bitfinex","BTCUSD",1735190678321,0.00021815,98301.0,98300.0,0.43448632]
["bitfinex","BTCUSD",1735190680107,0.00021815,98301.0,98300.0,0.44458294]
["bitfinex","BTCUSD",1735190680360,0.00021815,98301.0,98300.0,0.78172258]
["bitfinex","BTCUSD",1735190680833,0.00021815,98301.0,98300.0,0.78472258]
["bitfinex","BTCUSD",1735190681068,0.00021815,98301.0,98300.0,0.78172258]
["bitfinex","BTCUSD",1735190681296,0.00021815,98301.0,98300.0,0.78872258]
["bitfinex","BTCUSD",1735190681529,0.00021815,98301.0,98300.0,0.78472258]
["bitfinex","BTCUSD",1735190681762,0.00021815,98301.0,98300.0,0.79172258]
["bitfinex","BTCUSD",1735190682743,0.00021815,98301.0,98300.0,0.92857968]
["bitfinex","BTCUSD",1735190682937,0.00017815,98301.0,98300.0,0.92857968]
["bitfinex","BTCUSD",1735190683471,0.00017815,98301.0,98300.0,1.81757968]
["bitfinex","BTCUSD",1735190683919,0.00017815,98301.0,98300.0,1.34358294]
["bitfinex","BTCUSD",1735190686299,0.00017815,98301.0,98300.0,1.81704262]
["bitfinex","BTCUSD",1735190687855,0.00017815,98301.0,98300.0,1.34358294]
["bitfinex","BTCUSD",1735190689143,0.00017815,98301.0,98300.0,1.43471487]
["bitfinex","BTCUSD",1735190690451,0.00017815,98301.0,98300.0,1.34358294]
["bitfinex","BTCUSD",1735190691693,0.00017815,98301.0,98300.0,0.45458294]
["bitfinex","BTCUSD",1735190693764,0.00017815,98301.0,98300.0,1.05909662]
["bitfinex","BTCUSD",1735190693998,0.00017815,98301.0,98300.0,0.01]
["bitfinex","BTCUSD",1735190694210,0.08167815,98301.0,98300.0,0.01]
["bitfinex","BTCUSD",1735190694711,0.08167815,98301.0,98300.0,0.103]
["bitfinex","BTCUSD",1735190694957,0.08167815,98301.0,98300.0,0.01]
["bitfinex","BTCUSD",1735190695216,0.08167815,98301.0,98300.0,0.007]
["bitfinex","BTCUSD",1735190695672,0.08167815,98301.0,98300.0,0.003]
["bitfinex","BTCUSD",1735190695957,0.08167815,98301.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735190696195,0.08167815,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735190696414,0.08167815,98301.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735190696886,0.08167815,98301.0,98300.0,0.005]
["bitfinex","BTCUSD",1735190697360,0.08167815,98301.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735190698042,0.08167815,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735190699202,0.08167815,98301.0,98300.0,0.1001714]
["bitfinex","BTCUSD",1735190700075,0.08167815,98301.0,98300.0,0.1011714]
["bitfinex","BTCUSD",1735190700521,0.08167815,98301.0,98300.0,0.1001714]
["bitfinex","BTCUSD",1735190701410,0.00017815,98301.0,98300.0,0.20415772]
["bitfinex","BTCUSD",1735190701631,0.00017815,98301.0,98300.0,0.36794187]
["bitfinex","BTCUSD",1735190701821,0.00017815,98301.0,98300.0,0.36692472]
["bitfinex","BTCUSD",1735190702255,0.00017815,98301.0,98300.0,0.37722356]
["bitfinex","BTCUSD",1735190702847,0.00017815,98301.0,98300.0,0.37922356]
["bitfinex","BTCUSD",1735190703276,0.00017815,98301.0,98300.0,0.38222356]
["bitfinex","BTCUSD",1735190703433,0.00017815,98301.0,98300.0,0.21545656]
["bitfinex","BTCUSD",1735190703648,0.00017815,98301.0,98300.0,0.21945656]
["bitfinex","BTCUSD",1735190706527,0.00017815,98301.0,98300.0,0.38222356]
["bitfinex","BTCUSD",1735190707755,0.00017815,98301.0,98300.0,0.65712356]
["bitfinex","BTCUSD",1735190708839,0.00017815,98301.0,98300.0,0.53122356]
["bitfinex","BTCUSD",1735190709330,0.00017815,98301.0,98300.0,0.53522356]
["bitfinex","BTCUSD",1735190709537,0.00017815,98301.0,98300.0,0.53122356]
["bitfinex","BTCUSD",1735190709944,0.00017815,98301.0,98300.0,0.52722356]
["bitfinex","BTCUSD",1735190710388,0.00017815,98301.0,98300.0,0.53622356]
["bitfinex","BTCUSD",1735190710557,0.00017815,98301.0,98300.0,0.52722356]
["bitfinex","BTCUSD",1735190710793,0.00017815,98301.0,98300.0,0.54022356]
["bitfinex","BTCUSD",1735190713786,0.00017815,98301.0,98300.0,0.63135549]
["bitfinex","BTCUSD",1735190714938,0.00017815,98301.0,98300.0,0.54022356]
["bitfinex","BTCUSD",1735190715379,0.00017815,98301.0,98300.0,0.56322356]
["bitfinex","BTCUSD",1735190715593,0.00017815,98301.0,98300.0,0.64092356]
["bitfinex","BTCUSD",1735190716286,0.00017815,98301.0,98300.0,0.73205549]
["bitfinex","BTCUSD",1735190716713,0.00017815,98301.0,98300.0,0.72305549]
["bitfinex","BTCUSD",1735190717001,0.00017815,98301.0,98300.0,0.72805549]
["bitfinex","BTCUSD",1735190717238,0.00017815,98301.0,98300.0,0.73205549]
["bitfinex","BTCUSD",1735190717676,0.00017815,98301.0,98300.0,0.71905549]
["bitfinex","BTCUSD",1735190717810,0.00017815,98301.0,98300.0,0.96498397]
["bitfinex","BTCUSD",1735190718061,0.00017815,98301.0,98300.0,0.97398397]
["bitfinex","BTCUSD",1735190718269,0.00017815,98301.0,98300.0,0.97898397]
["bitfinex","BTCUSD",1735190719105,0.00017815,98301.0,98300.0,0.96998397]
["bitfinex","BTCUSD",1735190719301,0.00017815,98301.0,98300.0,0.96498397]
["bitfinex","BTCUSD",1735190719571,0.00017815,98301.0,98300.0,0.97398397]
["bitfinex","BTCUSD",1735190719742,0.00017815,98301.0,98300.0,1.20229436]
["bitfinex","BTCUSD",1735190720571,0.00017815,98301.0,98300.0,1.20729436]
["bitfinex","BTCUSD",1735190721074,0.00017815,98301.0,98300.0,1.07898397]
["bitfinex","BTCUSD",1735190722013,0.00017815,98301.0,98300.0,1.07398397]
["bitfinex","BTCUSD",1735190722240,0.00017815,98301.0,98300.0,1.07898397]
["bitfinex","BTCUSD",1735190722688,8.56e-05,98313.0,98307.0,0.262755]
["bitfinex","BTCUSD",1735190722916,8.56e-05,98313.0,98307.0,0.51674132]
["bitfinex","BTCUSD",1735190722917,0.00017571,98308.0,98307.0,0.51674132]
["bitfinex","BTCUSD",1735190723126,0.00017571,98308.0,98307.0,0.53974132]
["bitfinex","BTCUSD",1735190727529,0.00017571,98308.0,98307.0,0.86780173]
["bitfinex","BTCUSD",1735190728000,0.00017571,98308.0,98307.0,1.05053983]
["bitfinex","BTCUSD",1735190729352,0.00017571,98308.0,98307.0,0.86780173]
["bitfinex","BTCUSD",1735190733163,0.00017571,98308.0,98307.0,0.88791482]
["bitfinex","BTCUSD",1735190735386,0.00017571,98308.0,98307.0,1.07065292]
["bitfinex","BTCUSD",1735190737077,0.00017571,98308.0,98307.0,0.88791482]
["bitfinex","BTCUSD",1735190737787,0.00017571,98308.0,98307.0,5.62361482]
["bitfinex","BTCUSD",1735190739931,0.00017571,98308.0,98307.0,5.28655441]
["bitfinex","BTCUSD",1735190741243,0.00017571,98308.0,98307.0,5.42359901]
["bitfinex","BTCUSD",1735190742611,0.00017571,98308.0,98307.0,5.28655441]
["bitfinex","BTCUSD",1735190743593,0.00017571,98308.0,98307.0,5.62395286]
["bitfinex","BTCUSD",1735190746182,0.00017571,98308.0,98307.0,5.80669096]
["bitfinex","BTCUSD",1735190746916,0.00017571,98308.0,98307.0,5.78657787]
["bitfinex","BTCUSD",1735190747378,0.00017571,98308.0,98307.0,5.60383977]
["bitfinex","BTCUSD",1735190750326,0.00017571,98308.0,98307.0,5.50383977]
["bitfinex","BTCUSD",1735190750548,0.07787571,98308.0,98307.0,5.08709845]
["bitfinex","BTCUSD",1735190750994,0.07787571,98308.0,98307.0,5.02998434]
["bitfinex","BTCUSD",1735190751665,0.07787571,98308.0,98307.0,5.03598434]
["bitfinex","BTCUSD",1735190752837,0.07787571,98308.0,98307.0,4.70058589]
["bitfinex","BTCUSD",1735190753490,0.07787571,98308.0,98307.0,4.69858589]
["bitfinex","BTCUSD",1735190753927,0.07887571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190754163,0.07987571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190754402,0.07787571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190754613,0.07987571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190754779,0.08187571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190763808,0.12777571,98308.0,98307.0,4.69258589]
["bitfinex","BTCUSD",1735190769600,0.12777571,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190786026,0.00417571,98308.0,98307.0,4.79674361]
["bitfinex","BTCUSD",1735190786238,0.00417571,98308.0,98307.0,4.97444361]
["bitfinex","BTCUSD",1735190786447,0.00417571,98308.0,98307.0,5.13466304]
["bitfinex","BTCUSD",1735190787089,0.00017571,98308.0,98307.0,5.13466304]
["bitfinex","BTCUSD",1735190787558,0.00017571,98308.0,98307.0,5.13666304]
["bitfinex","BTCUSD",1735190787979,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190788185,0.00017571,98308.0,98307.0,5.14366304]
["bitfinex","BTCUSD",1735190788658,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190788870,0.00017571,98308.0,98307.0,5.14366304]
["bitfinex","BTCUSD",1735190789069,0.00017571,98308.0,98307.0,5.13666304]
["bitfinex","BTCUSD",1735190789528,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190789757,0.00017571,98308.0,98307.0,5.13666304]
["bitfinex","BTCUSD",1735190789946,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190790082,0.00017571,98308.0,98307.0,5.13966304]
["bitfinex","BTCUSD",1735190790295,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190797085,0.00017571,98308.0,98307.0,5.04166304]
["bitfinex","BTCUSD",1735190797305,0.00017571,98308.0,98307.0,5.14166304]
["bitfinex","BTCUSD",1735190805333,0.00017571,98308.0,98307.0,5.04166304]
["bitfinex","BTCUSD",1735190805478,0.00017571,98308.0,98307.0,5.06396304]
["bitfinex","BTCUSD",1735190811777,0.00017571,98308.0,98307.0,5.14146304]
["bitfinex","BTCUSD",1735190828331,0.00017571,98308.0,98307.0,5.06396304]
["bitfinex","BTCUSD",1735190829533,0.24153,98323.0,98307.0,5.06396304]
["bitfinex","BTCUSD",1735190829534,0.23713381,98323.0,98307.0,5.06396304]
["bitfinex","BTCUSD",1735190829668,0.23713381,98323.0,98309.0,0.15]
["bitfinex","BTCUSD",1735190829902,0.23713381,98323.0,98310.0,0.10398632]
["bitfinex","BTCUSD",1735190830128,0.23713381,98323.0,98311.0,0.15]
["bitfinex","BTCUSD",1735190830317,0.23713381,98323.0,98317.0,0.1]
["bitfinex","BTCUSD",1735190830527,0.23713381,98323.0,98319.0,0.1]
["bitfinex","BTCUSD",1735190830949,0.16273,98322.0,98314.0,0.1]
["bitfinex","BTCUSD",1735190832376,0.16273,98322.0,98314.0,0.102]
["bitfinex","BTCUSD",1735190832798,0.162716,98331.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190834514,0.243723,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190834729,0.244723,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190835583,0.407446,98327.0,98317.0,0.09157915]
["bitfinex","BTCUSD",1735190835804,0.407446,98327.0,98319.0,0.1]
["bitfinex","BTCUSD",1735190836264,0.407446,98327.0,98317.0,0.09157915]
["bitfinex","BTCUSD",1735190836529,0.406446,98327.0,98317.0,0.09157915]
["bitfinex","BTCUSD",1735190836767,0.406446,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190837128,0.243723,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190838006,0.244723,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190839450,0.163723,98327.0,98321.0,0.1]
["bitfinex","BTCUSD",1735190839772,0.001,98327.0,98320.0,0.1]
["bitfinex","BTCUSD",1735190839971,0.162723,98326.0,98321.0,0.0001714]
["bitfinex","BTCUSD",1735190840315,0.0010857,98327.0,98324.0,0.1]
["bitfinex","BTCUSD",1735190840751,8.57e-05,98327.0,98324.0,0.1]
["bitfinex","BTCUSD",1735190841683,8.57e-05,98327.0,98325.0,0.1]
["bitfinex","BTCUSD",1735190842107,0.0020857,98327.0,98325.0,0.1]
["bitfinex","BTCUSD",1735190842330,0.0020857,98327.0,98326.0,0.1]
["bitfinex","BTCUSD",1735190842776,0.0030857,98327.0,98326.0,0.1]
["bitfinex","BTCUSD",1735190843192,0.0020857,98327.0,98326.0,0.20398632]
["bitfinex","BTCUSD",1735190843405,0.0020857,98327.0,98326.0,0.20500327]
["bitfinex","BTCUSD",1735190843963,0.0040857,98327.0,98326.0,0.20500327]
["bitfinex","BTCUSD",1735190844228,0.0040857,98327.0,98326.0,0.28020327]
["bitfinex","BTCUSD",1735190844449,0.0020857,98327.0,98326.0,0.42918632]
["bitfinex","BTCUSD",1735190844667,0.0020857,98327.0,98326.0,0.76715458]
["bitfinex","BTCUSD",1735190844668,0.0040857,98327.0,98326.0,0.76715458]
["bitfinex","BTCUSD",1735190844905,0.17228371,98351.0,98348.0,0.262687]
["bitfinex","BTCUSD",1735190844906,0.0001,98349.0,98348.0,0.262687]
["bitfinex","BTCUSD",1735190845121,0.00022184,98349.0,98348.0,0.36667332]
["bitfinex","BTCUSD",1735190847176,0.00022184,98349.0,98348.0,0.37067332]
["bitfinex","BTCUSD",1735190847376,0.00022184,98349.0,98348.0,0.36767332]
["bitfinex","BTCUSD",1735190847811,0.00022184,98349.0,98348.0,0.37067332]
["bitfinex","BTCUSD",1735190848555,0.00022184,98349.0,98348.0,0.52067332]
["bitfinex","BTCUSD",1735190849017,0.00022184,98349.0,98348.0,0.53088742]
["bitfinex","BTCUSD",1735190849600,0.00022184,98349.0,98348.0,0.52988742]
["bitfinex","BTCUSD",1735190850025,0.00022184,98349.0,98348.0,0.53588742]
["bitfinex","BTCUSD",1735190850231,0.00022184,98349.0,98348.0,0.52988742]
["bitfinex","BTCUSD",1735190850439,0.00022184,98349.0,98348.0,0.52688742]
["bitfinex","BTCUSD",1735190850684,0.00022184,98349.0,98348.0,0.53288742]
["bitfinex","BTCUSD",1735190851515,0.00022184,98349.0,98348.0,0.52688742]
["bitfinex","BTCUSD",1735190851688,0.00022184,98349.0,98348.0,0.53488742]
["bitfinex","BTCUSD",1735190852311,0.00022184,98349.0,98348.0,0.53288742]
["bitfinex","BTCUSD",1735190852583,0.00030754,98349.0,98348.0,0.006]
["bitfinex","BTCUSD",1735190852803,0.00030754,98349.0,98348.0,0.009]
["bitfinex","BTCUSD",1735190852992,0.00030754,98349.0,98348.0,0.103]
["bitfinex","BTCUSD",1735190853253,0.00030754,98349.0,98348.0,0.006]
["bitfinex","BTCUSD",1735190853469,0.00030754,98349.0,98346.0,0.19118393]
["bitfinex","BTCUSD",1735190853691,0.00030754,98349.0,98348.0,0.002]
["bitfinex","BTCUSD",1735190853912,0.00030754,98349.0,98348.0,0.007]
["bitfinex","BTCUSD",1735190854746,0.00030754,98349.0,98348.0,0.005]
["bitfinex","BTCUSD",1735190855100,0.00030754,98349.0,98348.0,0.007]
["bitfinex","BTCUSD",1735190855511,0.00030754,98349.0,98348.0,0.005]
["bitfinex","BTCUSD",1735190855718,0.00130754,98349.0,98348.0,0.005]
["bitfinex","BTCUSD",1735190855944,0.00130754,98349.0,98348.0,0.1036]
["bitfinex","BTCUSD",1735190856545,0.00130754,98349.0,98348.0,0.0986]
["bitfinex","BTCUSD",1735190856750,0.00130754,98349.0,98348.0,0.1036]
["bitfinex","BTCUSD",1735190857002,0.00130754,98349.0,98348.0,0.0986]
["bitfinex","BTCUSD",1735190857537,0.00230754,98349.0,98346.0,0.0986]
["bitfinex","BTCUSD",1735190857727,0.00230754,98349.0,98340.0,0.15]
["bitfinex","BTCUSD",1735190857907,0.00230754,98349.0,98342.0,0.15]
["bitfinex","BTCUSD",1735190858058,0.162687,98348.0,98343.0,0.0986]
["bitfinex","BTCUSD",1735190858292,0.162687,98348.0,98344.0,0.0986]
["bitfinex","BTCUSD",1735190858505,0.162687,98348.0,98346.0,0.0986]
["bitfinex","BTCUSD",1735190858701,0.00230754,98349.0,98338.0,0.0986]
["bitfinex","BTCUSD",1735190858943,0.0493,98347.0,98330.0,0.09118393]
["bitfinex","BTCUSD",1735190859165,0.162712,98333.0,98330.0,0.09118393]
["bitfinex","BTCUSD",1735190859386,0.325424,98333.0,98330.0,0.09118393]
["bitfinex","BTCUSD",1735190859623,0.162712,98333.0,98330.0,0.09118393]
["bitfinex","BTCUSD",1735190860120,0.162712,98333.0,98328.0,0.15]
["bitfinex","BTCUSD",1735190860353,0.162712,98333.0,98327.0,0.2486]
["bitfinex","BTCUSD",1735190860538,0.162712,98333.0,98330.0,0.005]
["bitfinex","BTCUSD",1735190860761,0.162712,98333.0,98328.0,0.15]
["bitfinex","BTCUSD",1735190860968,0.162712,98333.0,98330.0,0.003]
["bitfinex","BTCUSD",1735190861578,0.162712,98333.0,98330.0,0.005]
["bitfinex","BTCUSD",1735190862006,0.162712,98333.0,98330.0,0.003]
["bitfinex","BTCUSD",1735190862236,0.162712,98333.0,98327.0,0.0986]
["bitfinex","BTCUSD",1735190862449,0.163712,98333.0,98327.0,0.0986]
["bitfinex","BTCUSD",1735190862662,0.163712,98333.0,98327.0,0.0996]
["bitfinex","BTCUSD",1735190862885,0.163712,98333.0,98327.0,0.0986]
["bitfinex","BTCUSD",1735190863315,0.162712,98333.0,98327.0,0.0986]
["bitfinex","BTCUSD",1735190864891,0.162712,98333.0,98327.0,0.0987714]
["bitfinex","BTCUSD",1735190868191,0.162712,98333.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190868416,0.162712,98333.0,98327.0,0.0987714]
["bitfinex","BTCUSD",1735190868630,0.0827,98332.0,98327.0,0.0987714]
["bitfinex","BTCUSD",1735190869068,0.162715,98331.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190869554,0.325431,98331.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190869777,0.0457,98330.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190870003,0.162719,98329.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190870437,0.0827,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190871363,0.163719,98329.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190872009,0.002,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190873140,0.006,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190874043,0.004,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190875092,0.006,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190877847,0.0838,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190900676,0.18778632,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190901194,0.21943475,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190903920,0.32083475,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190904585,0.47083475,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1735190905696,0.34253,98322.0,98321.0,8e-07]
["bitfinex","BTCUSD",1735190905916,0.67676475,98322.0,98321.0,8e-07]
["bitfinex","BTCUSD",1735190906836,0.68476475,98322.0,98321.0,8e-07]
["bitfinex","BTCUSD",1735190907051,0.1,98309.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190907270,0.37678775,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190909170,0.38078775,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190909921,0.37678775,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190910516,0.37674944,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190910639,0.38374944,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190911583,0.38374484,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190911963,0.34513932,98308.0,98307.0,4.69275729]
["bitfinex","BTCUSD",1735190912165,0.35213932,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190912372,0.3625427,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190914648,0.3665427,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190921021,0.2881427,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190923609,0.3111427,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190924774,0.20715638,98308.0,98307.0,4.69375729]
["bitfinex","BTCUSD",1735190926425,0.20715638,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190933796,0.20724208,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190941257,0.2389177,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190951664,0.32991908,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190953011,0.2389177,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190955529,0.32991908,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190957289,0.2389177,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190959261,0.34846304,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190962020,0.21074792,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190964796,0.39275069,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190966393,0.21074792,98308.0,98307.0,4.44375729]
["bitfinex","BTCUSD",1735190966591,0.31473424,98308.0,98307.0,4.34203729]
["bitfinex","BTCUSD",1735190967852,0.31473424,98308.0,98307.0,4.32169329]
["bitfinex","BTCUSD",1735190968079,0.41473424,98308.0,98307.0,4.28100529]
["bitfinex","BTCUSD",1735190968309,0.41473424,98308.0,98307.0,4.26066129]
["bitfinex","BTCUSD",1735190969372,0.64281323,98308.0,98307.0,4.24031729]
["bitfinex","BTCUSD",1735190969591,0.64281323,98308.0,98307.0,4.21997329]
["bitfinex","BTCUSD",1735190970333,0.41473424,98308.0,98307.0,4.19962929]
["bitfinex","BTCUSD",1735190973497,0.59711524,98308.0,98307.0,4.19962929]
["bitfinex","BTCUSD",1735190974015,0.49711524,98308.0,98307.0,4.19962929]
["bitfinex","BTCUSD",1735190974226,0.59711524,98308.0,98307.0,4.19962929]
["bitfinex","BTCUSD",1735190975135,0.41473424,98308.0,98307.0,4.19962929]
["bitfinex","BTCUSD",1735190976393,0.79392056,98308.0,98307.0,4.0798683]
["bitfinex","BTCUSD",1735190976626,0.79392056,98308.0,98307.0,3.87016942]
["bitfinex","BTCUSD",1735190977317,0.78992056,98308.0,98307.0,3.87016942]
["bitfinex","BTCUSD",1735190977456,0.78992056,98308.0,98307.0,3.84982542]
["bitfinex","BTCUSD",1735190977695,0.78292056,98308.0,98307.0,3.76744942]
["bitfinex","BTCUSD",1735190977911,0.79192056,98308.0,98307.0,3.76844942]
["bitfinex","BTCUSD",1735190978116,0.79192056,98308.0,98307.0,3.76744942]
["bitfinex","BTCUSD",1735190978558,1.06033773,98308.0,98307.0,3.66672942]
["bitfinex","BTCUSD",1735190978754,1.06033773,98308.0,98307.0,3.6261957]
["bitfinex","BTCUSD",1735190979253,1.06433773,98308.0,98307.0,3.6261957]
["bitfinex","BTCUSD",1735190979426,1.06433773,98308.0,98307.0,3.6058517]
["bitfinex","BTCUSD",1735190979628,1.06033773,98308.0,98307.0,3.5651637]
["bitfinex","BTCUSD",1735190979799,1.06733773,98308.0,98307.0,3.5458197]
["bitfinex","BTCUSD",1735190979999,1.06733773,98308.0,98307.0,3.5254757]
["bitfinex","BTCUSD",1735190980868,1.06733773,98308.0,98307.0,3.4440997]
["bitfinex","BTCUSD",1735190981071,1.06733773,98308.0,98307.0,3.4237557]
["bitfinex","BTCUSD",1735190981478,1.06733773,98308.0,98307.0,3.4034117]
["bitfinex","BTCUSD",1735190981686,1.06733773,98308.0,98307.0,3.3220357]
["bitfinex","BTCUSD",1735190981850,1.06733773,98308.0,98307.0,3.28166598]
["bitfinex","BTCUSD",1735190982497,1.06733773,98308.0,98307.0,3.26132198]
["bitfinex","BTCUSD",1735190982737,1.06733773,98308.0,98307.0,3.22063398]
["bitfinex","BTCUSD",1735190982878,1.06733773,98308.0,98307.0,3.20028998]
["bitfinex","BTCUSD",1735190983114,1.06733773,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735190988450,0.94353773,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735190988669,0.53347579,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735190989536,0.52647579,98308.0,98307.0,3.17894598]
["bitfinex","BTCUSD",1735190989753,0.53247579,98308.0,98307.0,3.17894598]
["bitfinex","BTCUSD",1735190989983,0.53247579,98308.0,98307.0,3.25864598]
["bitfinex","BTCUSD",1735190990174,0.55547579,98308.0,98307.0,3.25864598]
["bitfinex","BTCUSD",1735190990429,0.53747579,98308.0,98307.0,3.25764598]
["bitfinex","BTCUSD",1735190990674,0.27805862,98308.0,98307.0,3.25764598]
["bitfinex","BTCUSD",1735190991093,0.27205862,98308.0,98307.0,3.25764598]
["bitfinex","BTCUSD",1735190991243,0.28105862,98308.0,98307.0,3.25864598]
["bitfinex","BTCUSD",1735190991467,0.28705862,98308.0,98307.0,3.25864598]
["bitfinex","BTCUSD",1735190991993,0.29005862,98308.0,98307.0,3.25964598]
["bitfinex","BTCUSD",1735190992319,0.29505862,98308.0,98307.0,3.25964598]
["bitfinex","BTCUSD",1735190999777,0.32666579,98308.0,98307.0,3.25964598]
["bitfinex","BTCUSD",1735191000239,0.32666579,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735191001127,0.29505862,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735191001481,0.43160928,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735191002398,0.29505862,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735191002621,0.1910723,98308.0,98307.0,3.17994598]
["bitfinex","BTCUSD",1735191003763,0.1680723,98308.0,98307.0,3.30554598]
["bitfinex","BTCUSD",1735191003909,0.1910723,98308.0,98307.0,3.30554598]
["bitfinex","BTCUSD",1735191004552,0.13466892,98308.0,98307.0,3.30354598]
["bitfinex","BTCUSD",1735191004876,0.14766892,98308.0,98307.0,3.30454598]
["bitfinex","BTCUSD",1735191005058,0.14766892,98308.0,98307.0,3.30354598]
["bitfinex","BTCUSD",1735191005231,0.14366892,98308.0,98307.0,3.30354598]
["bitfinex","BTCUSD",1735191005428,0.15066892,98308.0,98307.0,3.30454598]
["bitfinex","BTCUSD",1735191005656,0.15366892,98308.0,98307.0,3.30454598]
["bitfinex","BTCUSD",1735191007815,0.15366892,98308.0,98307.0,3.25584598]
["bitfinex","BTCUSD",1735191019979,0.15366892,98308.0,98307.0,3.30424598]
["bitfinex","BTCUSD",1735191020810,0.13466892,98308.0,98307.0,3.30324598]
["bitfinex","BTCUSD",1735191021022,0.14166892,98308.0,98307.0,3.30424598]
["bitfinex","BTCUSD",1735191021240,0.0070857,98308.0,98307.0,3.40184598]
["bitfinex","BTCUSD",1735191021450,0.0070857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191021658,0.0120857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191022321,0.0150857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191023150,0.0120857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191023360,8.57e-05,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191023633,0.0010857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191024051,0.0040857,98308.0,98307.0,3.5058323]
["bitfinex","BTCUSD",1735191025166,0.0040857,98308.0,98307.0,3.5068323]
["bitfinex","BTCUSD",1735191026024,0.0040857,98308.0,98307.0,3.51688518]
["bitfinex","BTCUSD",1735191030564,0.0040857,98308.0,98307.0,3.66688518]
["bitfinex","BTCUSD",1735191031539,8.57e-05,98308.0,98307.0,3.66588518]
["bitfinex","BTCUSD",1735191031750,0.0010857,98308.0,98307.0,3.67188518]
["bitfinex","BTCUSD",1735191032156,0.0010857,98308.0,98307.0,3.67488518]
["bitfinex","BTCUSD",1735191032772,0.0010857,98308.0,98307.0,3.67188518]
["bitfinex","BTCUSD",1735191032988,8.57e-05,98308.0,98307.0,3.66888518]
["bitfinex","BTCUSD",1735191033187,0.0010857,98308.0,98307.0,3.67488518]
["bitfinex","BTCUSD",1735191039492,0.0010857,98308.0,98307.0,3.57628518]
["bitfinex","BTCUSD",1735191039843,0.0010857,98308.0,98307.0,3.67488518]
["bitfinex","BTCUSD",1735191042021,0.0010857,98308.0,98307.0,3.46224598]
["bitfinex","BTCUSD",1735191042230,0.0010857,98308.0,98307.0,3.43554598]
["bitfinex","BTCUSD",1735191042445,0.0010857,98308.0,98307.0,3.28554598]
["bitfinex","BTCUSD",1735191046871,0.0010857,98308.0,98307.0,3.4711323]
["bitfinex","BTCUSD",1735191049788,0.0010857,98308.0,98307.0,3.6695323]
["bitfinex","BTCUSD",1735191050884,0.0010857,98308.0,98307.0,3.67974919]
["bitfinex","BTCUSD",1735191058992,0.08974027,98336.0,98307.0,3.52974919]
["bitfinex","BTCUSD",1735191059195,5.204e-05,98321.0,98319.0,0.162734]
["bitfinex","BTCUSD",1735191059403,5.204e-05,98321.0,98320.0,0.10500324]
["bitfinex","BTCUSD",1735191059812,5.204e-05,98321.0,98320.0,0.18160324]
["bitfinex","BTCUSD",1735191060458,5.204e-05,98321.0,98320.0,0.20360324]
["bitfinex","BTCUSD",1735191061419,5.204e-05,98321.0,98320.0,0.09961692]
["bitfinex","BTCUSD",1735191061691,5.204e-05,98321.0,98320.0,0.0986]
["bitfinex","BTCUSD",1735191062161,5.204e-05,98321.0,98320.0,0.09961698]
["bitfinex","BTCUSD",1735191062664,5.204e-05,98321.0,98320.0,0.0996]
["bitfinex","BTCUSD",1735191063394,5.204e-05,98321.0,98320.0,0.0986]
["bitfinex","BTCUSD",1735191063627,5.204e-05,98321.0,98320.0,0.0996]
["bitfinex","BTCUSD",1735191063843,5.204e-05,98321.0,98320.0,0.36931932]
["bitfinex","BTCUSD",1735191064046,5.204e-05,98321.0,98320.0,0.36531932]
["bitfinex","BTCUSD",1735191064645,5.204e-05,98321.0,98320.0,0.44191932]
["bitfinex","BTCUSD",1735191065056,5.204e-05,98321.0,98320.0,0.27918632]
["bitfinex","BTCUSD",1735191065302,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191065524,5.204e-05,98321.0,98320.0,0.28118632]
["bitfinex","BTCUSD",1735191065736,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191065942,5.204e-05,98321.0,98320.0,0.28218632]
["bitfinex","BTCUSD",1735191066176,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191067146,5.204e-05,98321.0,98320.0,0.28218632]
["bitfinex","BTCUSD",1735191067349,5.204e-05,98321.0,98320.0,0.28118632]
["bitfinex","BTCUSD",1735191068315,5.204e-05,98321.0,98320.0,0.27918632]
["bitfinex","BTCUSD",1735191068725,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191068928,5.204e-05,98321.0,98320.0,0.27918632]
["bitfinex","BTCUSD",1735191069164,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191070072,5.204e-05,98321.0,98320.0,0.27918632]
["bitfinex","BTCUSD",1735191070277,5.204e-05,98321.0,98320.0,0.28018632]
["bitfinex","BTCUSD",1735191071254,5.204e-05,98321.0,98320.0,0.32698632]
["bitfinex","BTCUSD",1735191071725,5.204e-05,98321.0,98320.0,0.32598632]
["bitfinex","BTCUSD",1735191072194,5.204e-05,98321.0,98320.0,0.32715772]
["bitfinex","BTCUSD",1735191072929,5.204e-05,98321.0,98320.0,0.28035772]
["bitfinex","BTCUSD",1735191073129,5.204e-05,98321.0,98320.0,0.28335772]
["bitfinex","BTCUSD",1735191073317,5.204e-05,98321.0,98320.0,0.28235772]
["bitfinex","BTCUSD",1735191073490,5.204e-05,98321.0,98320.0,0.28035772]
["bitfinex","BTCUSD",1735191074811,5.204e-05,98321.0,98320.0,0.28335772]
["bitfinex","BTCUSD",1735191082101,5.204e-05,98321.0,98320.0,0.20675772]
["bitfinex","BTCUSD",1735191089056,5.204e-05,98321.0,98320.0,0.28595772]
["bitfinex","BTCUSD",1735191089771,5.204e-05,98321.0,98320.0,0.38595772]
["bitfinex","BTCUSD",1735191089973,5.204e-05,98321.0,98320.0,0.58365772]
["bitfinex","BTCUSD",1735191094147,5.204e-05,98321.0,98320.0,0.58265772]
["bitfinex","BTCUSD",1735191094359,5.204e-05,98321.0,98320.0,0.57965772]
["bitfinex","BTCUSD",1735191094560,5.204e-05,98321.0,98320.0,0.58865772]
["bitfinex","BTCUSD",1735191094947,5.204e-05,98321.0,98320.0,1.09988377]
["bitfinex","BTCUSD",1735191095161,0.00105204,98321.0,98320.0,1.10588377]
["bitfinex","BTCUSD",1735191095531,0.00105204,98321.0,98320.0,1.10888377]
["bitfinex","BTCUSD",1735191096270,0.00105204,98321.0,98320.0,1.06322568]
["bitfinex","BTCUSD",1735191098062,0.00105204,98321.0,98320.0,0.58865772]
["bitfinex","BTCUSD",1735191100926,0.00105204,98321.0,98320.0,1.22945772]
["bitfinex","BTCUSD",1735191101322,0.00105204,98321.0,98320.0,1.32081271]
["bitfinex","BTCUSD",1735191101870,5.204e-05,98321.0,98320.0,1.31181271]
["bitfinex","BTCUSD",1735191102070,5.204e-05,98321.0,98320.0,1.31781271]
["bitfinex","BTCUSD",1735191102289,0.00105204,98321.0,98320.0,0.45911271]
["bitfinex","BTCUSD",1735191102495,0.00105204,98321.0,98320.0,0.20512639]
["bitfinex","BTCUSD",1735191102933,0.00105204,98321.0,98320.0,0.45093235]
["bitfinex","BTCUSD",1735191103132,0.14695204,98321.0,98320.0,0.34333235]
["bitfinex","BTCUSD",1735191103545,0.14695204,98321.0,98320.0,0.33733235]
["bitfinex","BTCUSD",1735191103762,0.14695204,98321.0,98320.0,0.34233235]
["bitfinex","BTCUSD",1735191103965,0.14695204,98321.0,98320.0,0.0051714]
["bitfinex","BTCUSD",1735191104553,0.14695204,98321.0,98320.0,0.0091714]
["bitfinex","BTCUSD",1735191104749,0.14795204,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735191105261,0.14695204,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735191105468,0.14895204,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735191107993,0.24006266,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735191108196,0.09316266,98321.0,98320.0,0.0987714]
["bitfinex","BTCUSD",1735191108750,0.00205204,98321.0,98320.0,0.0987714]
["bitfinex","BTCUSD",1735191110529,0.00205204,98321.0,98320.0,0.09978836]
["bitfinex","BTCUSD",1735191110668,0.00205204,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735191110866,0.00205204,98321.0,98320.0,0.0987714]
["bitfinex","BTCUSD",1735191111120,0.00205204,98321.0,98320.0,0.09978836]
["bitfinex","BTCUSD",1735191112724,0.00205204,98321.0,98320.0,0.0987714]
["bitfinex","BTCUSD",1735191112940,0.02505204,98321.0,98320.0,0.0987714]
["bitfinex","BTCUSD",1735191121614,0.02505204,98321.0,98319.0,0.0975714]
["bitfinex","BTCUSD",1735191121791,0.1245,98319.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191122013,0.0773,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191122183,0.263053,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191122886,0.310253,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191123591,0.312253,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191124455,0.32263365,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191124669,0.32063365,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191125093,0.32363365,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191125318,0.65948379,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191125524,0.66048379,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191126574,0.41555747,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191129722,0.32463365,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191134630,0.314253,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191138549,0.267053,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191138748,0.189753,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191139670,0.027,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191150768,0.11792382,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191151839,0.027,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191155030,0.02695889,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191155885,0.11788271,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191157285,0.02695889,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191158277,0.16334462,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191159528,0.36337038,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191160577,0.20902643,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191161530,0.36337038,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191165105,0.58495481,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191166336,0.56996994,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191166532,0.61816994,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191167084,0.86816994,98308.0,98307.0,3.17794598]
["bitfinex","BTCUSD",1735191167295,0.86759854,98308.0,98307.0,3.07622598]
["bitfinex","BTCUSD",1735191167504,0.87359854,98308.0,98307.0,3.03653798]
["bitfinex","BTCUSD",1735191167716,0.87359854,98308.0,98307.0,2.97550598]
["bitfinex","BTCUSD",1735191167922,0.87259854,98308.0,98307.0,2.97550598]
["bitfinex","BTCUSD",1735191168187,0.87659854,98308.0,98307.0,2.97550598]
["bitfinex","BTCUSD",1735191168403,1.00046636,98308.0,98307.0,2.96234672]
["bitfinex","BTCUSD",1735191168629,1.06159636,98308.0,98307.0,2.06527655]
["bitfinex","BTCUSD",1735191168856,1.05559636,98308.0,98307.0,2.06427655]
["bitfinex","BTCUSD",1735191169066,1.06259636,98308.0,98307.0,2.02927655]
["bitfinex","BTCUSD",1735191169270,1.05559636,98308.0,98307.0,1.51896066]
["bitfinex","BTCUSD",1735191169479,1.01988312,98308.0,98307.0,1.51896066]
["bitfinex","BTCUSD",1735191169689,1.06353563,98308.0,98307.0,1.41824066]
["bitfinex","BTCUSD",1735191170119,1.05153563,98308.0,98307.0,1.41724066]
["bitfinex","BTCUSD",1735191170473,1.03488312,98308.0,98307.0,1.35720866]
["bitfinex","BTCUSD",1735191170995,1.03488312,98308.0,98307.0,1.33686466]
["bitfinex","BTCUSD",1735191171206,1.03488312,98308.0,98307.0,1.31652066]
["bitfinex","BTCUSD",1735191171744,0.97375312,98308.0,98307.0,1.27583266]
["bitfinex","BTCUSD",1735191171947,1.00537488,98308.0,98307.0,1.21480066]
["bitfinex","BTCUSD",1735191172658,0.99937488,98308.0,98307.0,1.15276866]
["bitfinex","BTCUSD",1735191172858,0.99737488,98308.0,98307.0,1.11308066]
["bitfinex","BTCUSD",1735191173084,1.00637488,98308.0,98307.0,1.11408066]
["bitfinex","BTCUSD",1735191173685,1.00637488,98308.0,98307.0,1.07339266]
["bitfinex","BTCUSD",1735191175033,1.00637488,98308.0,98307.0,1.05304866]
["bitfinex","BTCUSD",1735191176388,1.00646058,98308.0,98307.0,1.05304866]
["bitfinex","BTCUSD",1735191179523,1.00646058,98308.0,98307.0,0.99640466]
["bitfinex","BTCUSD",1735191179691,1.00646058,98308.0,98307.0,0.92271035]
["bitfinex","BTCUSD",1735191180524,1.00646058,98308.0,98307.0,0.88971035]
["bitfinex","BTCUSD",1735191180744,1.00646058,98308.0,98307.0,0.83092132]
["bitfinex","BTCUSD",1735191180980,1.00646058,98308.0,98307.0,0.47684607]
["bitfinex","BTCUSD",1735191181387,1.00646058,98308.0,98307.0,0.45650207]
["bitfinex","BTCUSD",1735191181519,1.00646058,98308.0,98307.0,0.39072115]
["bitfinex","BTCUSD",1735191182004,1.06759058,98308.0,98307.0,0.35003315]
["bitfinex","BTCUSD",1735191182562,0.73117909,98308.0,98307.0,0.30934515]
["bitfinex","BTCUSD",1735191182772,0.73117909,98308.0,98307.0,0.19661746]
["bitfinex","BTCUSD",1735191184259,0.73117909,98308.0,98307.0,0.14919346]
["bitfinex","BTCUSD",1735191184434,0.73117909,98308.0,98307.0,0.12884946]
["bitfinex","BTCUSD",1735191184846,0.83837909,98308.0,98307.0,0.10850546]
["bitfinex","BTCUSD",1735191185042,0.4008286,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191185246,0.50481492,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191186284,0.50981492,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191186427,0.54143668,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191186631,0.55043668,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191187250,0.63803375,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191187840,0.9736812,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191189394,0.98387178,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191191324,0.86465295,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191191543,0.63925295,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191192973,0.73925295,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191194359,0.77083474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191194623,0.67083474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191194802,0.77083474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191195234,0.67083474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191196372,0.76583474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191196849,0.76183474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191197055,0.77083474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191197263,0.76583474,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735191198477,0.325586,98284.0,98278.0,0.0831714]
["bitfinex","BTCUSD",1735191198686,0.162801,98279.0,98278.0,0.0831714]
["bitfinex","BTCUSD",1735191198862,0.43978732,98279.0,98278.0,0.0831714]
["bitfinex","BTCUSD",1735191199685,0.43978732,98279.0,98278.0,0.08369375]
["bitfinex","BTCUSD",1735191200466,0.4714784,98279.0,98278.0,0.08369375]
["bitfinex","BTCUSD",1735191200890,0.4724784,98279.0,98278.0,0.08369375]
["bitfinex","BTCUSD",1735191201092,0.4744784,98279.0,98278.0,0.08369375]
["bitfinex","BTCUSD",1735191201570,0.4744784,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191202373,0.476907,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191202581,1.05031742,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191202755,1.25430374,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191202940,1.15031742,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191203889,0.92092725,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191204267,0.92492725,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191205006,0.91992725,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191205513,0.92192725,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191205791,1.10351357,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191206025,1.12154823,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191206257,1.12654823,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191206429,1.12854823,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191207448,1.12654823,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191207626,1.12154823,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191207833,1.60055021,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191208623,1.60455021,98279.0,98278.0,0.00069375]
["bitfinex","BTCUSD",1735191210631,0.3382466,98269.0,98268.0,0.0001714]
["bitfinex","BTCUSD",1735191210852,0.473924,98269.0,98268.0,0.0001714]
["bitfinex","BTCUSD",1735191211259,0.5475979,98269.0,98268.0,0.0001714]
["bitfinex","BTCUSD",1735191211666,0.0024286,98264.0,98251.0,0.0757]
["bitfinex","BTCUSD",1735191211859,0.185829,98262.0,98251.0,0.0757]
["bitfinex","BTCUSD",1735191212058,0.3215064,98262.0,98251.0,0.0757]
["bitfinex","BTCUSD",1735191213326,0.3225064,98262.0,98251.0,0.0757]
["bitfinex","BTCUSD",1735191214027,0.33483188,98262.0,98251.0,0.0757]
["bitfinex","BTCUSD",1735191214251,0.50161385,98262.0,98261.0,0.0758714]
["bitfinex","BTCUSD",1735191214461,0.33878485,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191215322,0.33778485,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191215741,0.13872362,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191216097,0.13772362,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191216311,0.14072362,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191216651,0.13972362,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191216853,0.13972362,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191216991,0.14072362,98262.0,98261.0,0.2225428]
["bitfinex","BTCUSD",1735191217203,0.13672362,98264.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191217407,0.13672362,98264.0,98261.0,0.1259714]
["bitfinex","BTCUSD",1735191217831,0.13672362,98264.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191218711,0.13672362,98263.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191219081,0.185829,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191219486,0.185829,98262.0,98261.0,0.1269714]
["bitfinex","BTCUSD",1735191219687,0.185829,98262.0,98261.0,0.1259714]
["bitfinex","BTCUSD",1735191220465,0.185829,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191221482,0.52234203,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191222645,0.70464019,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191223886,0.185829,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191226193,0.32256884,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191229390,0.185829,98262.0,98261.0,0.1249714]
["bitfinex","BTCUSD",1735191231551,0.185829,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735191232627,0.75032787,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735191234000,0.52245517,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735191235205,0.023,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735191235424,0.35962617,98263.0,98262.0,0.0798]
["bitfinex","BTCUSD",1735191236023,0.35962617,98263.0,98262.0,0.32837533]
["bitfinex","BTCUSD",1735191236024,0.33662617,98263.0,98262.0,0.32837533]
["bitfinex","BTCUSD",1735191236223,0.33662617,98263.0,98262.0,0.32735772]
["bitfinex","BTCUSD",1735191236811,0.33662617,98263.0,98262.0,0.32835772]
["bitfinex","BTCUSD",1735191237442,0.33662617,98263.0,98262.0,0.32935772]
["bitfinex","BTCUSD",1735191237646,0.33662617,98263.0,98262.0,0.33135772]
["bitfinex","BTCUSD",1735191237908,8.58e-05,98268.0,98265.0,0.162824]
["bitfinex","BTCUSD",1735191238104,8.58e-05,98268.0,98267.0,0.242621]
["bitfinex","BTCUSD",1735191238466,8.58e-05,98268.0,98267.0,0.0798]
["bitfinex","BTCUSD",1735191239465,8.58e-05,98268.0,98267.0,0.0818]
["bitfinex","BTCUSD",1735191240801,8.58e-05,98268.0,98267.0,0.0828]
["bitfinex","BTCUSD",1735191246027,8.58e-05,98268.0,98267.0,0.003]
["bitfinex","BTCUSD",1735191247426,8.58e-05,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735191253757,8.58e-05,98268.0,98267.0,0.10176054]
["bitfinex","BTCUSD",1735191254502,8.58e-05,98268.0,98267.0,0.18326054]
["bitfinex","BTCUSD",1735191255602,8.58e-05,98268.0,98267.0,0.19337989]
["bitfinex","BTCUSD",1735191256004,8.58e-05,98268.0,98267.0,0.18326054]
["bitfinex","BTCUSD",1735191257690,0.1859058,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735191257946,0.19589348,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735191258173,0.1859058,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735191258701,0.19606598,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735191258992,0.3000523,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191259231,0.66794497,98268.0,98267.0,0.0011716]
["bitfinex","BTCUSD",1735191259908,0.66794497,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735191260373,0.94139221,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191260558,0.94339221,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191260690,0.94739221,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191261103,0.95139221,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191261549,0.67794497,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191261906,0.75924497,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191262520,0.76167357,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191263511,0.75924497,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191264095,0.72760779,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191268172,0.71744761,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191268387,0.53216129,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191268597,0.34634129,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191269439,0.0100858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191269649,0.0080858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191269780,0.0090858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191269983,0.09217859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191270198,0.09617859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191270563,0.11817859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191270872,0.11917859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191271074,0.11517859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191271224,0.0240858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191271443,0.0270858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191272003,0.0280858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191272750,0.1909058,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191273273,0.1859058,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191273480,0.1869058,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191273708,0.27799859,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191280505,0.1869058,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191281729,0.32354499,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191283128,0.52322277,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191293183,0.75095476,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191297282,0.52322277,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191298549,0.21862543,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191299965,0.5549424,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191302746,0.65892872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191308862,0.93225802,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191311174,0.65892872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191316658,0.65792872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191317271,0.66292872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191317498,0.65892872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191317788,0.66292872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191318046,0.66192872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191318260,0.73842872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191324267,0.66292872,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191346137,0.5589424,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191347374,0.8330929,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191348426,0.5589424,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191349512,0.3731224,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191349714,0.3731224,98268.0,98267.0,0.0753716]
["bitfinex","BTCUSD",1735191349952,0.34140277,98268.0,98267.0,0.0753716]
["bitfinex","BTCUSD",1735191350098,0.34140277,98268.0,98267.0,0.07868803]
["bitfinex","BTCUSD",1735191350633,0.34140277,98268.0,98267.0,0.17625943]
["bitfinex","BTCUSD",1735191351500,0.34040277,98268.0,98267.0,0.07868803]
["bitfinex","BTCUSD",1735191351651,0.34140277,98268.0,98267.0,0.07868803]
["bitfinex","BTCUSD",1735191351865,0.33740277,98268.0,98267.0,0.00348803]
["bitfinex","BTCUSD",1735191352063,0.36040277,98268.0,98267.0,0.00348803]
["bitfinex","BTCUSD",1735191352274,0.36340277,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191352476,0.0230858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191352868,0.0250858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191353091,0.0240858,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191353610,0.2544715,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191353847,0.2524715,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191354454,0.2514715,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191354853,0.36027343,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191355106,0.36227343,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191356147,0.59065913,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191357428,0.36227343,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191358766,0.59009107,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735191359534,0.162821,98267.0,98261.0,0.07332001]
["bitfinex","BTCUSD",1735191359966,0.162821,98267.0,98261.0,0.17089141]
["bitfinex","BTCUSD",1735191360840,0.162825,98265.0,98261.0,0.07332001]
["bitfinex","BTCUSD",1735191361018,0.023,98264.0,98261.0,0.07332001]
["bitfinex","BTCUSD",1735191361220,0.023,98264.0,98262.0,0.00331497]
["bitfinex","BTCUSD",1735191361588,0.1369001,98263.0,98262.0,0.00331497]
["bitfinex","BTCUSD",1735191362019,0.1369001,98263.0,98261.0,0.17089141]
["bitfinex","BTCUSD",1735191362223,0.1369001,98263.0,98261.0,0.07332001]
["bitfinex","BTCUSD",1735191362428,0.185829,98262.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735191363110,0.185829,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191363987,0.185829,98262.0,98259.0,0.0001712]
["bitfinex","BTCUSD",1735191365081,0.185829,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191365520,0.185829,98262.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191365938,0.185829,98262.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191366142,0.185829,98262.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191366671,0.185829,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191366876,0.185829,98262.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191367080,0.185829,98262.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191367580,0.185829,98262.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191367786,0.023,98263.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191367990,0.023,98263.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191368492,0.023,98263.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191369307,0.023,98263.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191369519,0.023,98263.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191369653,0.023,98263.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191370099,0.023,98263.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191370519,0.185829,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735191370864,0.023,98261.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191371453,0.11429075,98261.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191371631,0.11429075,98261.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191371788,0.11429075,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735191371989,0.11429075,98261.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735191372386,0.11429075,98261.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191372795,0.023,98261.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191373024,0.023,98262.0,98260.0,0.0021714]
["bitfinex","BTCUSD",1735191373222,0.09129075,98263.0,98262.0,0.0975714]
["bitfinex","BTCUSD",1735191373448,0.09129075,98263.0,98262.0,0.18388495]
["bitfinex","BTCUSD",1735191374765,0.09129075,98263.0,98262.0,0.18488495]
["bitfinex","BTCUSD",1735191375368,0.09129075,98263.0,98262.0,0.18588495]
["bitfinex","BTCUSD",1735191377894,0.09129075,98263.0,98262.0,0.23138495]
["bitfinex","BTCUSD",1735191378951,0.09129075,98263.0,98262.0,0.18588495]
["bitfinex","BTCUSD",1735191384338,0.0001714,98264.0,98262.0,0.18588495]
["bitfinex","BTCUSD",1735191385108,0.0001714,98264.0,98262.0,0.18488495]
["bitfinex","BTCUSD",1735191385832,0.0001714,98264.0,98262.0,0.18388495]
["bitfinex","BTCUSD",1735191386331,0.1370715,98264.0,98262.0,0.18388495]
["bitfinex","BTCUSD",1735191387141,0.1370715,98264.0,98263.0,0.0975714]
["bitfinex","BTCUSD",1735191387550,0.1370715,98264.0,98263.0,0.33361933]
["bitfinex","BTCUSD",1735191387756,0.1370715,98264.0,98263.0,0.33260174]
["bitfinex","BTCUSD",1735191388590,0.1370715,98264.0,98263.0,0.33360174]
["bitfinex","BTCUSD",1735191388795,0.1370715,98264.0,98263.0,0.33260174]
["bitfinex","BTCUSD",1735191389002,0.0001714,98264.0,98263.0,0.33260174]
["bitfinex","BTCUSD",1735191389221,0.0001714,98264.0,98263.0,0.33560174]
["bitfinex","BTCUSD",1735191389842,0.0001714,98264.0,98263.0,0.33860174]
["bitfinex","BTCUSD",1735191390464,0.0001714,98264.0,98263.0,0.3456739]
["bitfinex","BTCUSD",1735191390665,0.0011714,98264.0,98263.0,0.5986739]
["bitfinex","BTCUSD",1735191390863,0.0001714,98264.0,98263.0,0.4926739]
["bitfinex","BTCUSD",1735191391071,0.0001714,98264.0,98263.0,0.5926739]
["bitfinex","BTCUSD",1735191391273,0.0011714,98264.0,98263.0,0.5956739]
["bitfinex","BTCUSD",1735191391476,0.0011714,98264.0,98263.0,0.4956739]
["bitfinex","BTCUSD",1735191391854,0.0011714,98264.0,98263.0,0.5956739]
["bitfinex","BTCUSD",1735191392072,0.0001714,98264.0,98263.0,0.5946739]
["bitfinex","BTCUSD",1735191392244,0.0011714,98264.0,98263.0,0.5976739]
["bitfinex","BTCUSD",1735191392645,0.0011714,98264.0,98263.0,0.5956739]
["bitfinex","BTCUSD",1735191392872,0.0011714,98264.0,98263.0,0.5996739]
["bitfinex","BTCUSD",1735191393460,0.0001714,98264.0,98263.0,0.5926739]
["bitfinex","BTCUSD",1735191393649,0.0011714,98264.0,98263.0,0.5976739]
["bitfinex","BTCUSD",1735191393858,0.0021714,98264.0,98263.0,0.6056739]
["bitfinex","BTCUSD",1735191394061,0.0021714,98264.0,98263.0,0.5976739]
["bitfinex","BTCUSD",1735191394380,0.0031714,98264.0,98263.0,0.6056739]
["bitfinex","BTCUSD",1735191394907,0.0031714,98264.0,98263.0,0.62558652]
["bitfinex","BTCUSD",1735191395673,0.0021714,98264.0,98263.0,0.62058652]
["bitfinex","BTCUSD",1735191395896,0.0021714,98264.0,98263.0,0.62558652]
["bitfinex","BTCUSD",1735191400650,0.0021714,98264.0,98263.0,0.26371542]
["bitfinex","BTCUSD",1735191401555,0.0001714,98264.0,98263.0,0.25571542]
["bitfinex","BTCUSD",1735191401969,0.0001714,98264.0,98263.0,0.25071542]
["bitfinex","BTCUSD",1735191402391,0.0001714,98264.0,98263.0,0.25571542]
["bitfinex","BTCUSD",1735191402838,0.0001714,98264.0,98263.0,0.25071542]
["bitfinex","BTCUSD",1735191403225,0.0001714,98264.0,98263.0,0.25360375]
["bitfinex","BTCUSD",1735191403600,0.0001714,98264.0,98263.0,0.25660375]
["bitfinex","BTCUSD",1735191407844,0.0001714,98264.0,98263.0,0.10660375]
["bitfinex","BTCUSD",1735191408555,0.0001714,98264.0,98263.0,0.10762131]
["bitfinex","BTCUSD",1735191421479,0.1251714,98264.0,98263.0,0.01004991]
["bitfinex","BTCUSD",1735191421708,0.1481714,98264.0,98263.0,0.01026528]
["bitfinex","BTCUSD",1735191421916,0.1481714,98264.0,98263.0,0.00623293]
["bitfinex","BTCUSD",1735191422122,0.1481714,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1735191422298,0.1481714,98264.0,98263.0,0.00376417]
["bitfinex","BTCUSD",1735191422499,0.162828,98263.0,98261.0,8.57e-05]
["bitfinex","BTCUSD",1735191422715,0.023,98262.0,98261.0,8.57e-05]
["bitfinex","BTCUSD",1735191424946,0.023,98262.0,98261.0,0.0010857]
["bitfinex","BTCUSD",1735191425257,0.023,98262.0,98261.0,8.57e-05]
["bitfinex","BTCUSD",1735191441677,0.0001714,98264.0,98263.0,0.0975714]
["bitfinex","BTCUSD",1735191442178,0.0001714,98264.0,98263.0,0.10198868]
["bitfinex","BTCUSD",1735191443616,0.0011714,98264.0,98263.0,0.10198868]
["bitfinex","BTCUSD",1735191446222,0.0011714,98264.0,98263.0,0.26583427]
["bitfinex","BTCUSD",1735191446467,0.0011714,98264.0,98263.0,0.26481668]
["bitfinex","BTCUSD",1735191447395,0.0001714,98264.0,98263.0,0.26481668]
["bitfinex","BTCUSD",1735191449840,0.0001714,98264.0,98263.0,0.368803]
["bitfinex","BTCUSD",1735191451487,0.0011714,98264.0,98263.0,0.369803]
["bitfinex","BTCUSD",1735191451848,0.0011714,98264.0,98263.0,0.368803]
["bitfinex","BTCUSD",1735191452286,0.0011714,98264.0,98263.0,0.26481668]
["bitfinex","BTCUSD",1735191457706,0.0011714,98264.0,98263.0,0.27492876]
["bitfinex","BTCUSD",1735191459989,0.0011714,98264.0,98263.0,0.37891508]
["bitfinex","BTCUSD",1735191460138,0.0011714,98264.0,98263.0,0.50941508]
["bitfinex","BTCUSD",1735191461613,0.0011714,98264.0,98263.0,0.76141508]
["bitfinex","BTCUSD",1735191462465,0.0011714,98264.0,98263.0,0.75941508]
["bitfinex","BTCUSD",1735191462857,0.0001714,98264.0,98263.0,0.75941508]
["bitfinex","BTCUSD",1735191463067,0.0001714,98264.0,98263.0,0.76241508]
["bitfinex","BTCUSD",1735191463207,0.0001714,98264.0,98263.0,0.75941508]
["bitfinex","BTCUSD",1735191463706,0.0011714,98264.0,98263.0,0.76441508]
["bitfinex","BTCUSD",1735191463910,0.0011714,98264.0,98263.0,0.76541508]
["bitfinex","BTCUSD",1735191464554,0.0011714,98264.0,98263.0,0.76441508]
["bitfinex","BTCUSD",1735191464787,0.0011714,98264.0,98263.0,0.76641508]
["bitfinex","BTCUSD",1735191468651,0.0011714,98264.0,98263.0,0.86641508]
["bitfinex","BTCUSD",1735191469851,0.0001714,98264.0,98263.0,0.85941508]
["bitfinex","BTCUSD",1735191470083,0.0011714,98264.0,98263.0,0.87141508]
["bitfinex","BTCUSD",1735191470455,0.0001714,98264.0,98263.0,0.86441508]
["bitfinex","BTCUSD",1735191470655,0.0011714,98264.0,98263.0,0.86641508]
["bitfinex","BTCUSD",1735191470880,0.0011714,98264.0,98263.0,0.86441508]
["bitfinex","BTCUSD",1735191471310,0.0021714,98264.0,98263.0,0.87141508]
["bitfinex","BTCUSD",1735191472807,0.0021714,98264.0,98263.0,1.41221508]
["bitfinex","BTCUSD",1735191473886,0.0021714,98264.0,98263.0,1.66621508]
["bitfinex","BTCUSD",1735191474031,0.0021714,98264.0,98263.0,1.92021508]
["bitfinex","BTCUSD",1735191475075,0.0001714,98264.0,98263.0,1.90821508]
["bitfinex","BTCUSD",1735191475279,0.0011714,98264.0,98263.0,1.91521508]
["bitfinex","BTCUSD",1735191475443,0.0011714,98264.0,98263.0,1.92421508]
["bitfinex","BTCUSD",1735191476488,0.0001714,98264.0,98263.0,1.91721508]
["bitfinex","BTCUSD",1735191476698,0.0011714,98264.0,98263.0,1.91421508]
["bitfinex","BTCUSD",1735191476831,0.0011714,98264.0,98263.0,1.92321508]
["bitfinex","BTCUSD",1735191481471,0.00060636,98279.0,98267.0,0.4475714]
["bitfinex","BTCUSD",1735191481669,0.00060636,98279.0,98267.0,0.67855772]
["bitfinex","BTCUSD",1735191481974,0.00060636,98279.0,98267.0,1.22458229]
["bitfinex","BTCUSD",1735191482352,8.57e-05,98300.0,98299.0,0.2603394]
["bitfinex","BTCUSD",1735191482567,8.57e-05,98300.0,98299.0,0.36432572]
["bitfinex","BTCUSD",1735191482737,8.57e-05,98300.0,98299.0,0.36949785]
["bitfinex","BTCUSD",1735191483766,0.0010857,98300.0,98299.0,0.36949785]
["bitfinex","BTCUSD",1735191484282,8.57e-05,98300.0,98299.0,0.36949785]
["bitfinex","BTCUSD",1735191484638,8.57e-05,98300.0,98299.0,0.20672985]
["bitfinex","BTCUSD",1735191485243,8.57e-05,98300.0,98299.0,0.10274353]
["bitfinex","BTCUSD",1735191486932,0.1219857,98300.0,98299.0,0.10274353]
["bitfinex","BTCUSD",1735191487167,0.1219857,98300.0,98299.0,0.00517213]
["bitfinex","BTCUSD",1735191487383,0.1219857,98300.0,98296.0,0.0975714]
["bitfinex","BTCUSD",1735191487581,0.0766,98298.0,98296.0,0.0975714]
["bitfinex","BTCUSD",1735191487780,0.23937,98298.0,98296.0,0.0975714]
["bitfinex","BTCUSD",1735191487996,0.23938,98293.0,98292.0,0.0975714]
["bitfinex","BTCUSD",1735191489863,0.24038,98293.0,98292.0,0.0975714]
["bitfinex","BTCUSD",1735191490068,0.24138,98293.0,98292.0,0.0975714]
["bitfinex","BTCUSD",1735191490342,0.001,98293.0,98292.0,0.36433772]
["bitfinex","BTCUSD",1735191490529,0.002,98293.0,98292.0,0.36433772]
["bitfinex","BTCUSD",1735191490763,0.004,98293.0,98292.0,0.36433772]
["bitfinex","BTCUSD",1735191490985,0.001,98293.0,98292.0,0.36433772]
["bitfinex","BTCUSD",1735191491377,0.003,98293.0,98292.0,0.36433772]
["bitfinex","BTCUSD",1735191491579,0.003,98293.0,98292.0,0.37466409]
["bitfinex","BTCUSD",1735191492466,0.001,98293.0,98292.0,0.37466409]
["bitfinex","BTCUSD",1735191492661,0.00014393,98300.0,98299.0,0.162768]
["bitfinex","BTCUSD",1735191492850,0.00014393,98300.0,98299.0,0.26675432]
["bitfinex","BTCUSD",1735191493280,0.00014393,98300.0,98299.0,0.69652572]
["bitfinex","BTCUSD",1735191493493,0.1369001,98326.0,98307.0,0.2975714]
["bitfinex","BTCUSD",1735191493704,0.1369001,98326.0,98307.0,1.98431272]
["bitfinex","BTCUSD",1735191494951,0.0488,98339.0,98307.0,1.98431272]
["bitfinex","BTCUSD",1735191495922,0.0488,98339.0,98307.0,1.98631272]
["bitfinex","BTCUSD",1735191496523,0.0488,98339.0,98307.0,1.98931272]
["bitfinex","BTCUSD",1735191496730,0.0488,98339.0,98307.0,1.98431272]
["bitfinex","BTCUSD",1735191496899,0.0755,98346.0,98307.0,1.98431272]
["bitfinex","BTCUSD",1735191496900,0.0755,98346.0,98307.0,2.52911272]
["bitfinex","BTCUSD",1735191497099,0.0755,98346.0,98307.0,2.53711272]
["bitfinex","BTCUSD",1735191497333,0.0755,98346.0,98307.0,2.54340305]
["bitfinex","BTCUSD",1735191497533,0.0755,98346.0,98307.0,2.56359044]
["bitfinex","BTCUSD",1735191497728,0.0755,98346.0,98307.0,2.56759044]
["bitfinex","BTCUSD",1735191498788,0.0755,98346.0,98307.0,2.56359044]
["bitfinex","BTCUSD",1735191498997,0.0755,98346.0,98307.0,2.55559044]
["bitfinex","BTCUSD",1735191499325,0.0010857,98308.0,98307.0,2.57159044]
["bitfinex","BTCUSD",1735191499500,0.0010857,98308.0,98307.0,2.56259044]
["bitfinex","BTCUSD",1735191499746,8.57e-05,98308.0,98307.0,2.55559044]
["bitfinex","BTCUSD",1735191499924,0.0010857,98308.0,98307.0,2.57159044]
["bitfinex","BTCUSD",1735191500546,0.0010857,98308.0,98307.0,2.57933873]
["bitfinex","BTCUSD",1735191501935,0.0010857,98308.0,98307.0,2.47933873]
["bitfinex","BTCUSD",1735191502076,0.0010857,98308.0,98307.0,1.20933873]
["bitfinex","BTCUSD",1735191502281,0.0010857,98308.0,98307.0,1.30933873]
["bitfinex","BTCUSD",1735191502794,0.162692,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191503811,0.163692,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191505096,0.001,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191505484,0.001,98345.0,98344.0,0.10514641]
["bitfinex","BTCUSD",1735191505834,0.0832,98345.0,98344.0,0.10514641]
["bitfinex","BTCUSD",1735191511892,0.0832,98345.0,98344.0,0.00757501]
["bitfinex","BTCUSD",1735191512301,0.0832,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191512483,0.0832,98345.0,98344.0,0.00749861]
["bitfinex","BTCUSD",1735191512890,0.0832,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191513097,0.1062,98345.0,98344.0,0.00749453]
["bitfinex","BTCUSD",1735191513494,0.348388,98344.0,98338.0,0.0975714]
["bitfinex","BTCUSD",1735191513693,0.162702,98340.0,98338.0,0.0975714]
["bitfinex","BTCUSD",1735191513917,0.162702,98340.0,98339.0,0.00751424]
["bitfinex","BTCUSD",1735191514122,0.162702,98340.0,98338.0,0.0975714]
["bitfinex","BTCUSD",1735191514313,0.162695,98343.0,98338.0,0.0975714]
["bitfinex","BTCUSD",1735191514638,0.0832,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191514639,0.001,98345.0,98344.0,0.0975714]
["bitfinex","BTCUSD",1735191515047,0.162685,98349.0,98344.0,0.105072]
["bitfinex","BTCUSD",1735191515281,0.023,98348.0,98344.0,0.105072]
["bitfinex","BTCUSD",1735191515855,0.001,98345.0,98344.0,0.105072]
["bitfinex","BTCUSD",1735191516052,0.001,98345.0,98344.0,0.1052432]
["bitfinex","BTCUSD",1735191516253,0.023,98348.0,98344.0,0.1052432]
["bitfinex","BTCUSD",1735191516624,0.024,98348.0,98344.0,0.1052432]
["bitfinex","BTCUSD",1735191516816,0.162689,98347.0,98344.0,0.1052432]
["bitfinex","BTCUSD",1735191517657,5.829e-05,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191518065,5.829e-05,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191518207,5.829e-05,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191518415,5.829e-05,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191518637,5.829e-05,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191518844,0.00205829,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191519042,0.00205829,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191519245,0.00205829,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191519580,0.00205829,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191519775,0.00205829,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191520131,0.00105829,98350.0,98348.0,0.0975714]
["bitfinex","BTCUSD",1735191520337,0.00105829,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191521003,0.00105829,98350.0,98349.0,0.0975714]
["bitfinex","BTCUSD",1735191521174,0.00205829,98350.0,98349.0,0.10505836]
["bitfinex","BTCUSD",1735191521785,5.829e-05,98350.0,98349.0,0.10505836]
["bitfinex","BTCUSD",1735191522345,5.829e-05,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191522544,0.00105829,98350.0,98349.0,0.00748696]
["bitfinex","BTCUSD",1735191522755,0.185685,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191523176,0.34837,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191524199,0.35875078,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191524408,0.34837,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191525353,0.34937,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191528060,0.186685,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191530046,0.349371,98349.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191531132,0.162689,98347.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191532404,0.163689,98347.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191532621,0.164689,98347.0,98346.0,0.0975714]
["bitfinex","BTCUSD",1735191533187,0.164689,98347.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191533188,0.327378,98347.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191533395,0.185692,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191533593,0.21745544,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191535709,0.21845544,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191538940,0.35535554,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191540191,0.50545139,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191541443,0.73383709,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191542675,0.91792341,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191542880,0.83953771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191543506,0.83853771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191544743,0.84353771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191545150,0.83853771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191545359,0.84153771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191545666,0.84353771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191546096,0.83853771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191546300,0.84253771,98345.0,98344.0,0.0001712]
["bitfinex","BTCUSD",1735191546507,0.84653771,98345.0,98344.0,0.0011712]
["bitfinex","BTCUSD",1735191547746,0.86656599,98345.0,98344.0,0.0011712]
["bitfinex","BTCUSD",1735191549409,1.14054872,98345.0,98344.0,0.0011712]
["bitfinex","BTCUSD",1735191550445,0.86656599,98345.0,98344.0,0.0011712]
["bitfinex","BTCUSD",1735191579361,0.78646599,98345.0,98344.0,0.0011712]
["bitfinex","BTCUSD",1735191583758,0.162765,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191583961,0.32152976,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191585166,0.61152571,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191585372,0.60852571,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191585787,0.61152571,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191586004,0.61352571,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191586443,0.58174727,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735191586654,0.58174727,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191586867,0.59804664,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191588595,0.59804664,98301.0,98300.0,1.5241714]
["bitfinex","BTCUSD",1735191592402,0.47776095,98301.0,98300.0,1.6027714]
["bitfinex","BTCUSD",1735191593670,0.190765,98301.0,98300.0,2.2377714]
["bitfinex","BTCUSD",1735191595978,0.28183208,98301.0,98300.0,2.2377714]
["bitfinex","BTCUSD",1735191597370,0.190765,98301.0,98300.0,2.2377714]
["bitfinex","BTCUSD",1735191598832,0.28183208,98301.0,98300.0,2.2377714]
["bitfinex","BTCUSD",1735191600116,0.28183208,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191600547,0.28183208,98301.0,98300.0,1.3971714]
["bitfinex","BTCUSD",1735191601639,0.190765,98301.0,98300.0,1.3971714]
["bitfinex","BTCUSD",1735191602217,0.190765,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191604228,0.29475132,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191605253,0.190765,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191605590,0.28177312,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191608218,0.190765,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191609525,0.28177312,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191610694,0.38575944,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191612306,0.38375944,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191612509,0.38075944,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191612744,0.81186998,98301.0,98300.0,2.1591714]
["bitfinex","BTCUSD",1735191612957,0.10398632,98301.0,98300.0,2.1601714]
["bitfinex","BTCUSD",1735191613172,0.26675132,98301.0,98300.0,2.1601714]
["bitfinex","BTCUSD",1735191613379,0.26675132,98301.0,98300.0,2.2820714]
["bitfinex","BTCUSD",1735191613380,0.162765,98301.0,98300.0,2.2820714]
["bitfinex","BTCUSD",1735191613587,0.162765,98301.0,98300.0,2.3796428]
["bitfinex","BTCUSD",1735191614143,0.162765,98301.0,98300.0,2.3786428]
["bitfinex","BTCUSD",1735191614573,0.171765,98301.0,98300.0,2.3796428]
["bitfinex","BTCUSD",1735191615402,0.171765,98301.0,98300.0,2.2820714]
["bitfinex","BTCUSD",1735191615657,0.174765,98301.0,98300.0,2.2820714]
["bitfinex","BTCUSD",1735191615899,0.165765,98301.0,98300.0,2.2810714]
["bitfinex","BTCUSD",1735191616142,0.164765,98301.0,98300.0,2.2354714]
["bitfinex","BTCUSD",1735191618774,0.164765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191621625,0.165765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191622226,0.164765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191622446,0.162765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191622599,0.164765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191623354,0.166765,98301.0,98300.0,2.3330428]
["bitfinex","BTCUSD",1735191627461,0.004,98301.0,98300.0,2.3796428]
["bitfinex","BTCUSD",1735191627668,0.004,98301.0,98300.0,0.9826428]
["bitfinex","BTCUSD",1735191631678,0.09109583,98303.0,98300.0,0.9826428]
["bitfinex","BTCUSD",1735191632058,0.002,98301.0,98300.0,0.9826428]
["bitfinex","BTCUSD",1735191632269,0.09109583,98303.0,98300.0,0.9826428]
["bitfinex","BTCUSD",1735191632601,0.001,98301.0,98300.0,0.9826428]
["bitfinex","BTCUSD",1735191632827,0.001,98301.0,98300.0,2.3796428]
["bitfinex","BTCUSD",1735191633004,0.001,98301.0,98300.0,0.2206428]
["bitfinex","BTCUSD",1735191633346,0.09109583,98303.0,98300.0,0.2206428]
["bitfinex","BTCUSD",1735191633546,0.09209583,98303.0,98300.0,0.2206428]
["bitfinex","BTCUSD",1735191633844,0.0010858,98303.0,98300.0,0.2206428]
["bitfinex","BTCUSD",1735191634847,8.58e-05,98303.0,98300.0,0.2206428]
["bitfinex","BTCUSD",1735191635059,8.58e-05,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191635732,0.0010858,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191635867,8.58e-05,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191636265,0.0010858,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191637966,0.0010858,98303.0,98302.0,1.7485714]
["bitfinex","BTCUSD",1735191638176,0.0010858,98303.0,98302.0,2.2565714]
["bitfinex","BTCUSD",1735191638582,0.0010858,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191638726,0.09209583,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191640070,0.0010858,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191643736,0.0010858,98303.0,98302.0,2.2565714]
["bitfinex","BTCUSD",1735191644109,0.09245671,98303.0,98302.0,2.2565714]
["bitfinex","BTCUSD",1735191646222,0.09245671,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191648337,0.0010858,98303.0,98302.0,0.0975714]
["bitfinex","BTCUSD",1735191649471,0.0010858,98303.0,98302.0,0.1767714]
["bitfinex","BTCUSD",1735191651348,0.0010858,98303.0,98302.0,0.4307714]
["bitfinex","BTCUSD",1735191651558,0.0010858,98303.0,98302.0,3.0132714]
["bitfinex","BTCUSD",1735191653072,0.0010858,98303.0,98302.0,2.1242714]
["bitfinex","BTCUSD",1735191653885,0.09245671,98303.0,98302.0,2.1242714]
["bitfinex","BTCUSD",1735191654558,0.09245671,98303.0,98302.0,2.1731714]
["bitfinex","BTCUSD",1735191655329,0.09245671,98303.0,98302.0,2.173343]
["bitfinex","BTCUSD",1735191656227,0.09145671,98303.0,98302.0,2.173343]
["bitfinex","BTCUSD",1735191656589,8.58e-05,98303.0,98302.0,2.173343]
["bitfinex","BTCUSD",1735191657468,0.0010858,98303.0,98302.0,2.173343]
["bitfinex","BTCUSD",1735191657867,8.58e-05,98303.0,98302.0,2.173343]
["bitfinex","BTCUSD",1735191658078,0.0010858,98303.0,98302.0,3.062343]
["bitfinex","BTCUSD",1735191659125,0.06138938,98308.0,98307.0,0.2267714]
["bitfinex","BTCUSD",1735191659269,0.06138938,98308.0,98307.0,0.68075772]
["bitfinex","BTCUSD",1735191659475,0.06138938,98308.0,98307.0,0.58075772]
["bitfinex","BTCUSD",1735191659720,0.06138938,98308.0,98307.0,0.68075772]
["bitfinex","BTCUSD",1735191660284,0.06438938,98308.0,98307.0,0.68075772]
["bitfinex","BTCUSD",1735191660491,0.06138938,98308.0,98307.0,0.68075772]
["bitfinex","BTCUSD",1735191660947,0.06238938,98308.0,98307.0,0.68775772]
["bitfinex","BTCUSD",1735191661188,0.001,98308.0,98307.0,0.68075772]
["bitfinex","BTCUSD",1735191661394,0.001,98308.0,98307.0,0.43475772]
["bitfinex","BTCUSD",1735191661609,0.001,98308.0,98307.0,0.33475772]
["bitfinex","BTCUSD",1735191661818,0.001,98308.0,98307.0,0.33075772]
["bitfinex","BTCUSD",1735191662022,0.001,98308.0,98307.0,0.33475772]
["bitfinex","BTCUSD",1735191663059,0.001,98308.0,98307.0,0.34175772]
["bitfinex","BTCUSD",1735191663273,0.162722,98328.0,98313.0,0.162743]
["bitfinex","BTCUSD",1735191663476,0.162722,98328.0,98314.0,0.10500334]
["bitfinex","BTCUSD",1735191663680,0.162722,98328.0,98324.0,0.0975714]
["bitfinex","BTCUSD",1735191663892,0.162722,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191664538,0.162722,98328.0,98326.0,0.0975714]
["bitfinex","BTCUSD",1735191664748,0.163722,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191664954,0.163722,98328.0,98326.0,0.0975714]
["bitfinex","BTCUSD",1735191665578,0.163722,98328.0,98325.0,2.9340714]
["bitfinex","BTCUSD",1735191665786,0.326444,98328.0,98325.0,2.9340714]
["bitfinex","BTCUSD",1735191666048,0.325444,98328.0,98325.0,2.9340714]
["bitfinex","BTCUSD",1735191666218,0.325444,98328.0,98325.0,0.0975714]
["bitfinex","BTCUSD",1735191666426,0.163722,98328.0,98325.0,0.0975714]
["bitfinex","BTCUSD",1735191666638,0.162722,98328.0,98325.0,0.0975714]
["bitfinex","BTCUSD",1735191666972,0.163722,98328.0,98326.0,2.159]
["bitfinex","BTCUSD",1735191667617,0.1638078,98328.0,98326.0,2.159]
["bitfinex","BTCUSD",1735191668713,0.0010858,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191669314,8.58e-05,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191669511,0.0010858,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191669934,8.58e-05,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191670143,0.0010858,98328.0,98327.0,0.0975714]
["bitfinex","BTCUSD",1735191677819,0.162722,98327.0,98326.0,2.2565714]
["bitfinex","BTCUSD",1735191678021,0.162722,98327.0,98326.0,2.159]
["bitfinex","BTCUSD",1735191678435,0.162722,98327.0,98326.0,2.2565714]
["bitfinex","BTCUSD",1735191678635,0.162722,98327.0,98326.0,2.159]
["bitfinex","BTCUSD",1735191679045,0.162722,98327.0,98326.0,2.2565714]
["bitfinex","BTCUSD",1735191679252,0.163722,98327.0,98326.0,2.2565714]
["bitfinex","BTCUSD",1735191679836,0.163722,98327.0,98326.0,2.159]
["bitfinex","BTCUSD",1735191680267,0.36820832,98327.0,98326.0,1.016]
["bitfinex","BTCUSD",1735191680484,0.36820832,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191680667,0.39987771,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191681114,0.44897771,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191681725,0.46162412,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191681939,0.74867208,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191682148,0.74967208,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191682587,0.74867208,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191682800,0.74767208,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191682999,0.98041827,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191683202,0.98341827,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191683645,0.98041827,98327.0,98326.0,0.635]
["bitfinex","BTCUSD",1735191683855,0.98841827,98327.0,98326.0,0.636]
["bitfinex","BTCUSD",1735191685381,0.76067208,98327.0,98326.0,0.636]
["bitfinex","BTCUSD",1735191686186,0.91067208,98327.0,98326.0,0.636]
["bitfinex","BTCUSD",1735191688024,1.13869241,98327.0,98326.0,0.636]
["bitfinex","BTCUSD",1735191688482,1.13869241,98327.0,98326.0,0.382]
["bitfinex","BTCUSD",1735191688483,0.90810609,98327.0,98326.0,0.382]
["bitfinex","BTCUSD",1735191688685,0.8764367,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191688900,0.64841637,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191690259,0.49821066,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191691650,0.45259934,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191692693,0.36136841,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191696887,0.49821066,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191699356,0.84156725,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191703373,0.84165305,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191704217,0.87336396,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191705467,0.91892796,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191706210,0.91893382,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191706565,0.69091349,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191706771,0.63619672,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191706979,0.66791482,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191707189,0.63619672,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191707385,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191713885,0.89593799,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191715544,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191725254,0.94221042,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191727995,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191731825,0.94233029,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191732798,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191742946,0.68828766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191743164,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191744265,0.94253899,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191746739,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191753047,0.94253665,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191754707,0.66791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191764717,0.66791766,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191764863,0.66791766,98327.0,98326.0,0.636]
["bitfinex","BTCUSD",1735191765433,0.66791766,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191767046,0.69091766,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191768825,0.87283258,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191769851,0.79733258,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191773509,0.79490398,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191777094,0.69091766,98327.0,98326.0,0.89]
["bitfinex","BTCUSD",1735191777329,0.51791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191779160,0.51291766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191779410,0.51791766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191779749,0.51291766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735191779959,0.162735,98319.0,98318.0,0.1298]
["bitfinex","BTCUSD",1735191781716,0.48019672,98327.0,98318.0,0.1298]
["bitfinex","BTCUSD",1735191781923,0.48019672,98327.0,98321.0,0.0814]
["bitfinex","BTCUSD",1735191781924,0.162731,98322.0,98321.0,0.0814]
["bitfinex","BTCUSD",1735191783161,0.163731,98322.0,98321.0,0.0814]
["bitfinex","BTCUSD",1735191783593,0.004,98322.0,98321.0,0.1789714]
["bitfinex","BTCUSD",1735191783805,0.14032161,98322.0,98321.0,0.1789714]
["bitfinex","BTCUSD",1735191784013,0.14132161,98322.0,98321.0,0.1789714]
["bitfinex","BTCUSD",1735191784964,0.14132161,98322.0,98321.0,0.33135772]
["bitfinex","BTCUSD",1735191785182,0.004,98322.0,98321.0,0.49408972]
["bitfinex","BTCUSD",1735191785358,0.003,98322.0,98321.0,0.87508972]
["bitfinex","BTCUSD",1735191785608,0.004,98322.0,98321.0,0.87508972]
["bitfinex","BTCUSD",1735191786005,0.13732161,98323.0,98322.0,0.2273714]
["bitfinex","BTCUSD",1735191786214,0.13732161,98323.0,98322.0,0.33135772]
["bitfinex","BTCUSD",1735191786350,8.58e-05,98327.0,98322.0,0.33135772]
["bitfinex","BTCUSD",1735191786557,8.58e-05,98327.0,98326.0,0.2273714]
["bitfinex","BTCUSD",1735191786759,8.58e-05,98327.0,98326.0,0.33135772]
["bitfinex","BTCUSD",1735191788981,8.58e-05,98327.0,98326.0,0.33235772]
["bitfinex","BTCUSD",1735191789389,8.58e-05,98327.0,98326.0,0.33135772]
["bitfinex","BTCUSD",1735191791114,8.58e-05,98327.0,98326.0,0.33235772]
["bitfinex","BTCUSD",1735191791502,8.58e-05,98327.0,98326.0,0.33335772]
["bitfinex","BTCUSD",1735191791897,8.58e-05,98327.0,98326.0,0.33235772]
["bitfinex","BTCUSD",1735191792315,8.58e-05,98327.0,98326.0,0.33335772]
["bitfinex","BTCUSD",1735191792468,8.58e-05,98327.0,98326.0,0.33235772]
["bitfinex","BTCUSD",1735191792875,8.58e-05,98327.0,98326.0,0.33135772]
["bitfinex","BTCUSD",1735191793114,8.58e-05,98327.0,98326.0,0.33235772]
["bitfinex","BTCUSD",1735191793363,8.58e-05,98327.0,98326.0,0.33435772]
["bitfinex","BTCUSD",1735191796624,8.57e-05,98344.0,98343.0,0.2279714]
["bitfinex","BTCUSD",1735191796834,0.00024189,98344.0,98343.0,0.2279714]
["bitfinex","BTCUSD",1735191798551,0.00024189,98344.0,98343.0,0.2289714]
["bitfinex","BTCUSD",1735191799534,0.00024189,98344.0,98343.0,0.2299714]
["bitfinex","BTCUSD",1735191802356,0.00024189,98344.0,98343.0,0.7379714]
["bitfinex","BTCUSD",1735191807048,0.00024189,98344.0,98343.0,0.6109714]
["bitfinex","BTCUSD",1735191807458,0.00024189,98344.0,98343.0,0.2299714]
["bitfinex","BTCUSD",1735191810799,0.00024189,98344.0,98343.0,0.33395772]
["bitfinex","BTCUSD",1735191811009,0.00024189,98344.0,98343.0,1.22295772]
["bitfinex","BTCUSD",1735191811210,0.00024189,98344.0,98343.0,0.71495772]
["bitfinex","BTCUSD",1735191816381,0.00024189,98344.0,98343.0,1.22295772]
["bitfinex","BTCUSD",1735191816556,0.00024189,98344.0,98343.0,0.71495772]
["bitfinex","BTCUSD",1735191821570,0.00024189,98344.0,98343.0,0.33395772]
["bitfinex","BTCUSD",1735191823121,0.00024189,98344.0,98343.0,1.22295772]
["bitfinex","BTCUSD",1735191823347,0.00024189,98344.0,98343.0,0.33395772]
["bitfinex","BTCUSD",1735191823555,0.00024189,98344.0,98343.0,0.33295772]
["bitfinex","BTCUSD",1735191824070,0.00024189,98344.0,98343.0,0.33495772]
["bitfinex","BTCUSD",1735191825264,0.00024189,98344.0,98343.0,0.33195772]
["bitfinex","BTCUSD",1735191825440,0.00024189,98344.0,98343.0,0.33695772]
["bitfinex","BTCUSD",1735191825796,0.00024189,98344.0,98343.0,0.33195772]
["bitfinex","BTCUSD",1735191826000,0.00024189,98344.0,98343.0,0.33395772]
["bitfinex","BTCUSD",1735191826196,0.00024189,98344.0,98343.0,0.33295772]
["bitfinex","BTCUSD",1735191826579,0.00024189,98344.0,98343.0,0.33495772]
["bitfinex","BTCUSD",1735191828560,0.00024189,98344.0,98343.0,1.22395772]
["bitfinex","BTCUSD",1735191829235,0.00024189,98344.0,98343.0,1.22445772]
["bitfinex","BTCUSD",1735191829644,0.00024189,98344.0,98343.0,1.22345772]
["bitfinex","BTCUSD",1735191829859,0.00024189,98344.0,98343.0,1.22245772]
["bitfinex","BTCUSD",1735191830033,0.00024189,98344.0,98343.0,1.22445772]
["bitfinex","BTCUSD",1735191830421,0.00024189,98344.0,98343.0,1.22345772]
["bitfinex","BTCUSD",1735191830623,0.00024189,98344.0,98343.0,1.22445772]
["bitfinex","BTCUSD",1735191831888,0.00024189,98344.0,98343.0,0.71445772]
["bitfinex","BTCUSD",1735191832072,0.00024189,98344.0,98343.0,0.33445772]
["bitfinex","BTCUSD",1735191838303,0.00024189,98344.0,98343.0,1.22345772]
["bitfinex","BTCUSD",1735191838507,0.00024189,98344.0,98343.0,0.33445772]
["bitfinex","BTCUSD",1735191839144,0.00024189,98344.0,98343.0,0.43445772]
["bitfinex","BTCUSD",1735191839994,0.00024189,98344.0,98343.0,0.43245772]
["bitfinex","BTCUSD",1735191840752,0.00024189,98344.0,98343.0,0.43645772]
["bitfinex","BTCUSD",1735191841946,0.00024189,98344.0,98343.0,0.43245772]
["bitfinex","BTCUSD",1735191842153,0.00024189,98344.0,98343.0,0.43445772]
["bitfinex","BTCUSD",1735191842362,0.00024189,98344.0,98343.0,0.43845772]
["bitfinex","BTCUSD",1735191842571,0.00024189,98344.0,98343.0,0.43245772]
["bitfinex","BTCUSD",1735191842759,0.00024189,98344.0,98343.0,0.43745772]
["bitfinex","BTCUSD",1735191842929,0.00024189,98344.0,98343.0,0.44045772]
["bitfinex","BTCUSD",1735191843151,0.00024189,98344.0,98343.0,0.43545772]
["bitfinex","BTCUSD",1735191843351,0.00024189,98344.0,98343.0,0.43745772]
["bitfinex","BTCUSD",1735191843557,0.00024189,98344.0,98343.0,0.44045772]
["bitfinex","BTCUSD",1735191844193,0.00024189,98344.0,98343.0,2.59945772]
["bitfinex","BTCUSD",1735191844412,0.00024189,98344.0,98343.0,0.44045772]
["bitfinex","BTCUSD",1735191854224,0.00024189,98344.0,98343.0,2.59945772]
["bitfinex","BTCUSD",1735191854421,0.00024189,98344.0,98343.0,0.44045772]
["bitfinex","BTCUSD",1735191858178,0.00024189,98344.0,98343.0,0.59045772]
["bitfinex","BTCUSD",1735191859375,0.00024189,98344.0,98343.0,2.74945772]
["bitfinex","BTCUSD",1735191859576,0.00024189,98344.0,98343.0,3.08676444]
["bitfinex","BTCUSD",1735191861186,0.00024189,98344.0,98343.0,2.88653615]
["bitfinex","BTCUSD",1735191861398,0.00024189,98344.0,98343.0,0.72753615]
["bitfinex","BTCUSD",1735191862850,0.00024189,98344.0,98343.0,0.59045772]
["bitfinex","BTCUSD",1735191863402,0.00024189,98344.0,98343.0,1.35245772]
["bitfinex","BTCUSD",1735191864119,0.00024189,98344.0,98343.0,1.68973859]
["bitfinex","BTCUSD",1735191865302,0.00024189,98344.0,98343.0,1.78973859]
["bitfinex","BTCUSD",1735191865592,0.00024189,98344.0,98343.0,1.78923859]
["bitfinex","BTCUSD",1735191866535,0.00024189,98344.0,98343.0,3.31323859]
["bitfinex","BTCUSD",1735191866740,0.00024189,98344.0,98343.0,2.80523859]
["bitfinex","BTCUSD",1735191867114,0.00024189,98344.0,98343.0,2.80223859]
["bitfinex","BTCUSD",1735191867515,0.00024189,98344.0,98343.0,2.80623859]
["bitfinex","BTCUSD",1735191867658,0.00024189,98344.0,98343.0,2.80123859]
["bitfinex","BTCUSD",1735191868085,0.00024189,98344.0,98343.0,2.81023859]
["bitfinex","BTCUSD",1735191868417,0.00024189,98344.0,98343.0,3.86823859]
["bitfinex","BTCUSD",1735191868614,0.00024189,98344.0,98343.0,2.85223859]
["bitfinex","BTCUSD",1735191870187,8.9e-07,98344.0,98343.0,3.89123859]
["bitfinex","BTCUSD",1735191870402,8.9e-07,98344.0,98343.0,1.98623859]
["bitfinex","BTCUSD",1735191871196,8.56e-05,98369.0,98368.0,0.3856254]
["bitfinex","BTCUSD",1735191871522,8.56e-05,98369.0,98368.0,2.64861172]
["bitfinex","BTCUSD",1735191873557,8.56e-05,98369.0,98368.0,2.65161172]
["bitfinex","BTCUSD",1735191873902,8.56e-05,98369.0,98368.0,2.64861172]
["bitfinex","BTCUSD",1735191874103,8.56e-05,98369.0,98368.0,2.65561172]
["bitfinex","BTCUSD",1735191874313,8.56e-05,98369.0,98368.0,2.65061172]
["bitfinex","BTCUSD",1735191874669,8.56e-05,98369.0,98368.0,2.65361172]
["bitfinex","BTCUSD",1735191874913,8.56e-05,98369.0,98368.0,2.65561172]
["bitfinex","BTCUSD",1735191876113,8.56e-05,98369.0,98368.0,2.65361172]
["bitfinex","BTCUSD",1735191876289,8.56e-05,98369.0,98368.0,2.75261172]
["bitfinex","BTCUSD",1735191876501,8.56e-05,98369.0,98368.0,2.76061172]
["bitfinex","BTCUSD",1735191877045,8.56e-05,98369.0,98368.0,2.75361172]
["bitfinex","BTCUSD",1735191877266,8.56e-05,98369.0,98368.0,2.75561172]
["bitfinex","BTCUSD",1735191877873,8.56e-05,98369.0,98368.0,2.77622947]
["bitfinex","BTCUSD",1735191878027,8.56e-05,98369.0,98368.0,2.78700525]
["bitfinex","BTCUSD",1735191878264,8.56e-05,98369.0,98368.0,2.15200525]
["bitfinex","BTCUSD",1735191879662,8.56e-05,98369.0,98368.0,1.92660525]
["bitfinex","BTCUSD",1735191880698,8.56e-05,98369.0,98368.0,1.92460525]
["bitfinex","BTCUSD",1735191880909,8.56e-05,98369.0,98368.0,1.92160525]
["bitfinex","BTCUSD",1735191881326,8.56e-05,98369.0,98368.0,1.92560525]
["bitfinex","BTCUSD",1735191882147,8.56e-05,98369.0,98368.0,1.92360525]
["bitfinex","BTCUSD",1735191882382,8.56e-05,98369.0,98368.0,1.92160525]
["bitfinex","BTCUSD",1735191882794,8.56e-05,98369.0,98368.0,2.55860525]
["bitfinex","BTCUSD",1735191883011,8.56e-05,98369.0,98368.0,0.47720525]
["bitfinex","BTCUSD",1735191883191,8.56e-05,98369.0,98368.0,0.48020525]
["bitfinex","BTCUSD",1735191883544,8.56e-05,98369.0,98368.0,0.47920525]
["bitfinex","BTCUSD",1735191883991,8.56e-05,98369.0,98368.0,0.48120525]
["bitfinex","BTCUSD",1735191884197,8.56e-05,98369.0,98368.0,0.62500525]
["bitfinex","BTCUSD",1735191884390,8.56e-05,98369.0,98368.0,0.77500525]
["bitfinex","BTCUSD",1735191885063,8.56e-05,98369.0,98368.0,0.77300525]
["bitfinex","BTCUSD",1735191885495,8.56e-05,98369.0,98368.0,0.78000525]
["bitfinex","BTCUSD",1735191885961,8.56e-05,98369.0,98368.0,0.77300525]
["bitfinex","BTCUSD",1735191886171,8.56e-05,98369.0,98368.0,0.78400525]
["bitfinex","BTCUSD",1735191888128,8.56e-05,98369.0,98368.0,3.62000525]
["bitfinex","BTCUSD",1735191889324,8.56e-05,98369.0,98368.0,2.94300525]
["bitfinex","BTCUSD",1735191889527,8.56e-05,98369.0,98368.0,0.78400525]
["bitfinex","BTCUSD",1735191891438,8.56e-05,98369.0,98368.0,0.78100525]
["bitfinex","BTCUSD",1735191891643,8.56e-05,98369.0,98368.0,0.77300525]
["bitfinex","BTCUSD",1735191891827,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191892257,8.56e-05,98369.0,98368.0,0.78200525]
["bitfinex","BTCUSD",1735191892747,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191892933,8.56e-05,98369.0,98368.0,0.77700525]
["bitfinex","BTCUSD",1735191893148,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191893355,8.56e-05,98369.0,98368.0,0.77700525]
["bitfinex","BTCUSD",1735191893787,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191894402,8.56e-05,98369.0,98368.0,3.62200525]
["bitfinex","BTCUSD",1735191894623,8.56e-05,98369.0,98368.0,3.61800525]
["bitfinex","BTCUSD",1735191894827,8.56e-05,98369.0,98368.0,3.61300525]
["bitfinex","BTCUSD",1735191895236,8.56e-05,98369.0,98368.0,0.77300525]
["bitfinex","BTCUSD",1735191895646,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191896078,8.56e-05,98369.0,98368.0,0.77700525]
["bitfinex","BTCUSD",1735191896301,8.56e-05,98369.0,98368.0,0.78600525]
["bitfinex","BTCUSD",1735191896490,8.56e-05,98369.0,98368.0,0.77700525]
["bitfinex","BTCUSD",1735191896692,8.56e-05,98369.0,98368.0,0.73120525]
["bitfinex","BTCUSD",1735191896838,8.56e-05,98369.0,98368.0,0.74020525]
["bitfinex","BTCUSD",1735191897503,8.56e-05,98369.0,98368.0,0.73620525]
["bitfinex","BTCUSD",1735191897914,8.56e-05,98369.0,98368.0,0.74020525]
["bitfinex","BTCUSD",1735191898637,8.56e-05,98369.0,98368.0,0.65860525]
["bitfinex","BTCUSD",1735191900405,8.56e-05,98369.0,98368.0,3.49460525]
["bitfinex","BTCUSD",1735191902386,8.56e-05,98369.0,98368.0,3.39460525]
["bitfinex","BTCUSD",1735191902758,8.56e-05,98369.0,98368.0,1.32060525]
["bitfinex","BTCUSD",1735191902968,8.56e-05,98369.0,98368.0,0.55860525]
["bitfinex","BTCUSD",1735191903373,8.56e-05,98369.0,98368.0,0.46103385]
["bitfinex","BTCUSD",1735191903887,8.56e-05,98369.0,98368.0,0.55860525]
["bitfinex","BTCUSD",1735191907905,8.56e-05,98369.0,98368.0,3.39460525]
["bitfinex","BTCUSD",1735191908957,8.56e-05,98369.0,98368.0,3.48587011]
["bitfinex","BTCUSD",1735191911114,8.56e-05,98369.0,98368.0,0.64987011]
["bitfinex","BTCUSD",1735191911657,8.56e-05,98369.0,98368.0,0.55860525]
["bitfinex","BTCUSD",1735191911863,8.56e-05,98369.0,98368.0,0.68650525]
["bitfinex","BTCUSD",1735191912636,8.56e-05,98369.0,98368.0,1.02337583]
["bitfinex","BTCUSD",1735191912898,8.56e-05,98369.0,98368.0,0.97527583]
["bitfinex","BTCUSD",1735191914811,8.56e-05,98369.0,98368.0,0.89547583]
["bitfinex","BTCUSD",1735191916458,8.56e-05,98369.0,98368.0,3.73147583]
["bitfinex","BTCUSD",1735191916659,8.56e-05,98369.0,98368.0,3.95963799]
["bitfinex","BTCUSD",1735191918613,8.56e-05,98369.0,98368.0,3.70563799]
["bitfinex","BTCUSD",1735191918817,8.56e-05,98369.0,98368.0,1.12363799]
["bitfinex","BTCUSD",1735191922584,8.56e-05,98369.0,98368.0,1.30343799]
["bitfinex","BTCUSD",1735191922805,8.56e-05,98369.0,98368.0,1.45153799]
["bitfinex","BTCUSD",1735191923497,8.56e-05,98369.0,98368.0,1.43853799]
["bitfinex","BTCUSD",1735191923831,8.56e-05,98369.0,98368.0,4.28353799]
["bitfinex","BTCUSD",1735191924065,8.56e-05,98369.0,98368.0,4.3289682]
["bitfinex","BTCUSD",1735191924860,8.56e-05,98369.0,98368.0,4.3339682]
["bitfinex","BTCUSD",1735191925061,8.56e-05,98369.0,98368.0,4.3249682]
["bitfinex","BTCUSD",1735191925398,8.56e-05,98369.0,98368.0,4.51817158]
["bitfinex","BTCUSD",1735191925754,8.56e-05,98369.0,98368.0,4.52317158]
["bitfinex","BTCUSD",1735191925988,8.56e-05,98369.0,98368.0,4.53217158]
["bitfinex","BTCUSD",1735191926191,8.56e-05,98369.0,98368.0,4.52717158]
["bitfinex","BTCUSD",1735191926416,8.56e-05,98369.0,98368.0,4.53217158]
["bitfinex","BTCUSD",1735191927180,8.56e-05,98369.0,98368.0,2.58517158]
["bitfinex","BTCUSD",1735191927399,8.56e-05,98369.0,98368.0,2.85880871]
["bitfinex","BTCUSD",1735191927601,8.56e-05,98369.0,98368.0,2.84980871]
["bitfinex","BTCUSD",1735191927809,8.56e-05,98369.0,98368.0,2.85880871]
["bitfinex","BTCUSD",1735191928385,8.56e-05,98369.0,98368.0,2.38701296]
["bitfinex","BTCUSD",1735191929621,8.56e-05,98369.0,98368.0,2.11337583]
["bitfinex","BTCUSD",1735191930800,8.56e-05,98369.0,98368.0,2.38701296]
["bitfinex","BTCUSD",1735191932244,8.56e-05,98369.0,98368.0,3.40301296]
["bitfinex","BTCUSD",1735191932474,8.56e-05,98369.0,98368.0,4.06037583]
["bitfinex","BTCUSD",1735191933942,8.56e-05,98369.0,98368.0,4.53217158]
["bitfinex","BTCUSD",1735191934914,8.56e-05,98369.0,98368.0,4.80574825]
["bitfinex","BTCUSD",1735191937569,8.56e-05,98369.0,98368.0,4.04374825]
["bitfinex","BTCUSD",1735191937770,0.0001,98389.0,98388.0,0.0975714]
["bitfinex","BTCUSD",1735191937971,0.00062075,98389.0,98388.0,0.36417872]
["bitfinex","BTCUSD",1735191938846,0.00062075,98389.0,98388.0,0.36717872]
["bitfinex","BTCUSD",1735191942882,0.00062075,98389.0,98388.0,2.53683164]
["bitfinex","BTCUSD",1735191943182,0.00062075,98389.0,98388.0,0.37783164]
["bitfinex","BTCUSD",1735191946267,0.00062075,98389.0,98388.0,0.47783164]
["bitfinex","BTCUSD",1735191946443,0.00062075,98389.0,98388.0,0.62683164]
["bitfinex","BTCUSD",1735191946769,0.00062075,98389.0,98388.0,0.62483164]
["bitfinex","BTCUSD",1735191946944,0.00062075,98389.0,98388.0,0.71593164]
["bitfinex","BTCUSD",1735191947267,0.00062075,98389.0,98388.0,2.10393164]
["bitfinex","BTCUSD",1735191947494,0.00062075,98389.0,98388.0,2.10993164]
["bitfinex","BTCUSD",1735191947624,0.00062075,98389.0,98388.0,2.11193164]
["bitfinex","BTCUSD",1735191948245,0.00062075,98389.0,98388.0,3.20242209]
["bitfinex","BTCUSD",1735191948630,0.00062075,98389.0,98388.0,3.33256972]
["bitfinex","BTCUSD",1735191948868,0.00070645,98389.0,98388.0,3.33256972]
["bitfinex","BTCUSD",1735191949424,4.5e-07,98389.0,98388.0,3.37986972]
["bitfinex","BTCUSD",1735191949625,1.5e-07,98392.0,98391.0,0.5296714]
["bitfinex","BTCUSD",1735191949834,0.00015622,98392.0,98391.0,0.63365772]
["bitfinex","BTCUSD",1735191951258,0.00015622,98392.0,98391.0,0.98414817]
["bitfinex","BTCUSD",1735191951670,0.00015622,98392.0,98391.0,0.97914817]
["bitfinex","BTCUSD",1735191952089,0.00015622,98392.0,98391.0,0.97014817]
["bitfinex","BTCUSD",1735191952265,0.00015622,98392.0,98391.0,0.97914817]
["bitfinex","BTCUSD",1735191953066,0.00015622,98392.0,98391.0,0.98614817]
["bitfinex","BTCUSD",1735191953449,0.00015622,98392.0,98391.0,0.55404817]
["bitfinex","BTCUSD",1735191953652,0.00015622,98392.0,98391.0,0.44306185]
["bitfinex","BTCUSD",1735191953883,0.07555622,98392.0,98391.0,1.46606185]
["bitfinex","BTCUSD",1735191954332,0.07555622,98392.0,98391.0,1.36149045]
["bitfinex","BTCUSD",1735191954548,0.28407022,98392.0,98391.0,1.10749045]
["bitfinex","BTCUSD",1735191954773,0.28407022,98392.0,98391.0,1.10449045]
["bitfinex","BTCUSD",1735191955001,0.28407022,98392.0,98391.0,1.11149045]
["bitfinex","BTCUSD",1735191955211,0.28407022,98392.0,98391.0,0.768]
["bitfinex","BTCUSD",1735191955547,0.28407022,98392.0,98391.0,0.773]
["bitfinex","BTCUSD",1735191955954,0.28407022,98392.0,98391.0,0.767]
["bitfinex","BTCUSD",1735191956526,0.28407022,98392.0,98391.0,0.769]
["bitfinex","BTCUSD",1735191956705,0.28407022,98392.0,98391.0,0.764]
["bitfinex","BTCUSD",1735191956930,0.28407022,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191957221,0.28407022,98392.0,98391.0,0.762]
["bitfinex","BTCUSD",1735191957597,0.28407022,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191959141,0.12145622,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191961965,0.28407022,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191963003,0.12145622,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191965713,0.00015622,98392.0,98391.0,0.763]
["bitfinex","BTCUSD",1735191965917,0.00015622,98392.0,98391.0,1.0231874]
["bitfinex","BTCUSD",1735191966148,0.00015622,98392.0,98391.0,1.12717372]
["bitfinex","BTCUSD",1735191966350,0.00015622,98392.0,98391.0,0.44567372]
["bitfinex","BTCUSD",1735191966961,0.00015622,98392.0,98391.0,0.44467372]
["bitfinex","BTCUSD",1735191967931,0.00015622,98392.0,98391.0,0.44567372]
["bitfinex","BTCUSD",1735191968165,0.00015622,98392.0,98391.0,0.44467372]
["bitfinex","BTCUSD",1735191969110,0.00015622,98392.0,98391.0,0.44867372]
["bitfinex","BTCUSD",1735191969706,0.00015622,98392.0,98391.0,0.44467372]
["bitfinex","BTCUSD",1735191969969,0.00015622,98392.0,98391.0,0.45767372]
["bitfinex","BTCUSD",1735191971656,0.00015622,98392.0,98391.0,1.34667372]
["bitfinex","BTCUSD",1735191971778,0.00015622,98392.0,98391.0,0.45767372]
["bitfinex","BTCUSD",1735191972654,0.00015622,98392.0,98391.0,0.37717372]
["bitfinex","BTCUSD",1735191972818,0.00015622,98392.0,98391.0,0.37734512]
["bitfinex","BTCUSD",1735191976258,0.00015622,98392.0,98391.0,0.36434512]
["bitfinex","BTCUSD",1735191976749,0.00015622,98392.0,98391.0,0.37134512]
["bitfinex","BTCUSD",1735191976920,0.00015622,98392.0,98391.0,0.36434512]
["bitfinex","BTCUSD",1735191977139,0.00015622,98392.0,98391.0,1.25334512]
["bitfinex","BTCUSD",1735191977339,0.00015622,98392.0,98391.0,0.3557428]
["bitfinex","BTCUSD",1735191977503,0.00015622,98392.0,98391.0,0.0041714]
["bitfinex","BTCUSD",1735191977903,0.00015622,98392.0,98391.0,0.0071714]
["bitfinex","BTCUSD",1735191978152,0.00015622,98392.0,98391.0,0.1047428]
["bitfinex","BTCUSD",1735191978555,0.00015622,98392.0,98391.0,0.1017428]
["bitfinex","BTCUSD",1735191979777,0.00015622,98392.0,98391.0,0.0977428]
["bitfinex","BTCUSD",1735191979983,0.00015622,98392.0,98391.0,0.1017428]
["bitfinex","BTCUSD",1735191980761,0.00015622,98392.0,98391.0,0.0977428]
["bitfinex","BTCUSD",1735191980970,0.00015622,98392.0,98391.0,0.9877428]
["bitfinex","BTCUSD",1735191982941,0.09965622,98392.0,98391.0,0.8901714]
["bitfinex","BTCUSD",1735191983149,0.14367114,98392.0,98391.0,0.6339714]
["bitfinex","BTCUSD",1735191983369,0.15440001,98392.0,98391.0,0.6005714]
["bitfinex","BTCUSD",1735191983779,0.15440001,98392.0,98391.0,0.5995714]
["bitfinex","BTCUSD",1735191984228,0.46337058,98392.0,98391.0,0.6005714]
["bitfinex","BTCUSD",1735191984432,0.285629,98383.0,98382.0,0.5201]
["bitfinex","BTCUSD",1735191984642,0.38961532,98383.0,98382.0,0.5201]
["bitfinex","BTCUSD",1735191985714,0.39061532,98383.0,98382.0,0.5201]
["bitfinex","BTCUSD",1735191986330,0.39261532,98383.0,98382.0,0.5201]
["bitfinex","BTCUSD",1735191992655,0.39261532,98383.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191992860,0.12698632,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191995120,0.12798632,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191996014,0.21899829,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191996254,0.22099829,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191996667,0.23169588,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191996881,0.14068391,98382.0,98381.0,0.508]
["bitfinex","BTCUSD",1735191999713,0.162651,98370.0,96643.0,2.3286]
["bitfinex","BTCUSD",1735191999917,0.162651,98370.0,98327.0,0.1]
["bitfinex","BTCUSD",1735192001247,0.162651,98370.0,98345.0,0.325384]
["bitfinex","BTCUSD",1735192001859,0.162651,98370.0,98347.0,0.01069372]
["bitfinex","BTCUSD",1735192002850,0.162651,98370.0,98369.0,0.0016158]
["bitfinex","BTCUSD",1735192004121,0.17392531,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192004522,0.17592531,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192004721,0.17592531,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192005976,0.165651,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192006817,0.165651,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192010512,0.164651,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192011021,0.162651,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192011221,0.165651,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192012191,0.165651,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192014494,0.165651,98370.0,98369.0,0.6356158]
["bitfinex","BTCUSD",1735192014739,0.165651,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192017416,0.19743009,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192019502,0.19743009,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192021732,0.19743009,98370.0,98369.0,0.2546158]
["bitfinex","BTCUSD",1735192021891,0.19743009,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192024708,0.53431104,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192026974,0.53431104,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192027316,0.76213163,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192028302,0.53431104,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192028545,0.53431104,98370.0,98369.0,0.9671158]
["bitfinex","BTCUSD",1735192030839,0.50253195,98370.0,98369.0,1.0159158]
["bitfinex","BTCUSD",1735192032668,0.53432433,98370.0,98369.0,1.0159158]
["bitfinex","BTCUSD",1735192033088,0.53432433,98370.0,98369.0,0.2546158]
["bitfinex","BTCUSD",1735192033338,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192034610,0.80903565,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192036138,0.53432433,98370.0,98369.0,0.8896158]
["bitfinex","BTCUSD",1735192036323,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192038871,0.53432433,98370.0,98369.0,1.6636158]
["bitfinex","BTCUSD",1735192040784,0.80903565,98370.0,98369.0,1.6636158]
["bitfinex","BTCUSD",1735192042153,0.53432433,98370.0,98369.0,1.6636158]
["bitfinex","BTCUSD",1735192043263,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192044829,0.80902018,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192046114,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192046478,0.53432433,98370.0,98369.0,0.9016158]
["bitfinex","BTCUSD",1735192046684,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192050379,0.53432433,98370.0,98369.0,1.6636158]
["bitfinex","BTCUSD",1735192060538,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192065555,0.53432433,98370.0,98369.0,0.2546158]
["bitfinex","BTCUSD",1735192065763,0.53432433,98370.0,98369.0,0.0006158]
["bitfinex","BTCUSD",1735192067753,0.53432433,98370.0,98369.0,0.1308158]
["bitfinex","BTCUSD",1735192068011,0.33988095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192068835,0.33888095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192069200,0.34088095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192069606,0.33688095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192069831,0.33788095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192070031,0.33688095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192070435,0.33788095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192070684,0.33688095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192070995,0.33688095,98370.0,98369.0,1.1173872]
["bitfinex","BTCUSD",1735192071431,0.51988992,98370.0,98369.0,1.1173872]
["bitfinex","BTCUSD",1735192072801,0.33688095,98370.0,98369.0,1.1173872]
["bitfinex","BTCUSD",1735192073204,0.33688095,98370.0,98369.0,0.2283872]
["bitfinex","BTCUSD",1735192075902,0.18300897,98372.0,98369.0,0.1463872]
["bitfinex","BTCUSD",1735192076080,0.18300897,98372.0,98370.0,0.0779]
["bitfinex","BTCUSD",1735192076520,0.18300897,98372.0,98371.0,0.0452]
["bitfinex","BTCUSD",1735192076937,0.18300897,98372.0,98371.0,0.1231]
["bitfinex","BTCUSD",1735192077854,0.18300897,98372.0,98371.0,0.2206714]
["bitfinex","BTCUSD",1735192078362,0.18300897,98372.0,98371.0,1.1096714]
["bitfinex","BTCUSD",1735192078563,0.18300897,98373.0,98371.0,1.1096714]
["bitfinex","BTCUSD",1735192078777,0.18300897,98373.0,98372.0,0.1231]
["bitfinex","BTCUSD",1735192079891,0.18400897,98373.0,98372.0,0.1231]
["bitfinex","BTCUSD",1735192080112,0.07834031,98382.0,98372.0,0.1231]
["bitfinex","BTCUSD",1735192080113,0.09143095,98379.0,98372.0,0.1231]
["bitfinex","BTCUSD",1735192080306,0.09143095,98379.0,98373.0,0.0779]
["bitfinex","BTCUSD",1735192081356,0.162635,98380.0,98373.0,0.0779]
["bitfinex","BTCUSD",1735192081762,0.001,98379.0,98373.0,0.0779]
["bitfinex","BTCUSD",1735192082234,0.004,98379.0,98373.0,0.0779]
["bitfinex","BTCUSD",1735192082649,0.162637,98378.0,98373.0,0.0779]
["bitfinex","BTCUSD",1735192084603,0.162635,98380.0,98375.0,0.0779]
["bitfinex","BTCUSD",1735192084807,0.002,98378.0,98377.0,0.0779]
["bitfinex","BTCUSD",1735192085400,0.164635,98380.0,98377.0,0.1754714]
["bitfinex","BTCUSD",1735192085553,0.162635,98380.0,98378.0,0.1754714]
["bitfinex","BTCUSD",1735192085761,0.162635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192085762,0.167635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192086173,0.165635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192087617,0.167635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192088045,0.162635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192088458,0.167635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192089108,0.164635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192089313,0.162635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192089537,0.165635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192090546,0.167635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192091608,0.167635,98380.0,98379.0,0.2049]
["bitfinex","BTCUSD",1735192091814,0.167635,98380.0,98379.0,0.4589]
["bitfinex","BTCUSD",1735192091980,0.167635,98380.0,98379.0,0.9669]
["bitfinex","BTCUSD",1735192097267,0.167635,98380.0,98379.0,0.0779]
["bitfinex","BTCUSD",1735192097475,0.005,98380.0,98379.0,0.1754714]
["bitfinex","BTCUSD",1735192097679,0.005,98380.0,98379.0,0.2229714]
["bitfinex","BTCUSD",1735192098303,8.57e-05,98382.0,98381.0,0.0975714]
["bitfinex","BTCUSD",1735192098502,8.57e-05,98382.0,98381.0,0.2267714]
["bitfinex","BTCUSD",1735192099503,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192099938,0.0010857,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192100288,0.0020857,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192101129,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192101331,0.0010857,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192101559,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192101937,0.0010857,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192102132,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192102339,8.57e-05,98382.0,98381.0,1.21975772]
["bitfinex","BTCUSD",1735192104780,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192107967,8.57e-05,98382.0,98381.0,0.33175772]
["bitfinex","BTCUSD",1735192109347,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192112548,8.57e-05,98382.0,98381.0,1.21975772]
["bitfinex","BTCUSD",1735192112757,8.57e-05,98382.0,98381.0,0.33075772]
["bitfinex","BTCUSD",1735192113176,8.57e-05,98382.0,98381.0,0.2267714]
["bitfinex","BTCUSD",1735192115399,8.57e-05,98382.0,98381.0,0.2277714]
["bitfinex","BTCUSD",1735192117639,8.57e-05,98382.0,98381.0,0.2279428]
["bitfinex","BTCUSD",1735192117844,8.57e-05,98382.0,98381.0,1.1169428]
["bitfinex","BTCUSD",1735192118673,8.57e-05,98382.0,98381.0,0.2279428]
["bitfinex","BTCUSD",1735192128641,8.57e-05,98382.0,98381.0,1.1169428]
["bitfinex","BTCUSD",1735192128848,8.57e-05,98382.0,98381.0,0.2279428]
["bitfinex","BTCUSD",1735192134201,8.57e-05,98382.0,98381.0,1.1169428]
["bitfinex","BTCUSD",1735192134429,8.57e-05,98382.0,98381.0,0.2279428]
["bitfinex","BTCUSD",1735192137210,8.57e-05,98382.0,98381.0,0.3905758]
["bitfinex","BTCUSD",1735192138260,8.57e-05,98382.0,98381.0,0.49456212]
["bitfinex","BTCUSD",1735192139802,8.57e-05,98382.0,98381.0,1.38356212]
["bitfinex","BTCUSD",1735192140786,8.57e-05,98382.0,98381.0,1.39366841]
["bitfinex","BTCUSD",1735192143515,8.57e-05,98382.0,98381.0,1.13966841]
["bitfinex","BTCUSD",1735192143769,8.57e-05,98382.0,98381.0,0.50466841]
["bitfinex","BTCUSD",1735192144512,8.57e-05,98382.0,98381.0,1.49366841]
["bitfinex","BTCUSD",1735192144717,8.57e-05,98382.0,98381.0,0.60466841]
["bitfinex","BTCUSD",1735192146105,8.57e-05,98382.0,98381.0,0.60666841]
["bitfinex","BTCUSD",1735192146342,8.57e-05,98382.0,98381.0,0.60466841]
["bitfinex","BTCUSD",1735192146993,8.57e-05,98382.0,98381.0,0.60966841]
["bitfinex","BTCUSD",1735192147297,8.57e-05,98382.0,98381.0,0.60466841]
["bitfinex","BTCUSD",1735192147536,8.57e-05,98382.0,98381.0,0.60866841]
["bitfinex","BTCUSD",1735192147789,8.57e-05,98382.0,98381.0,0.61066841]
["bitfinex","BTCUSD",1735192148267,8.57e-05,98382.0,98381.0,0.60866841]
["bitfinex","BTCUSD",1735192148733,8.57e-05,98382.0,98381.0,0.61166841]
["bitfinex","BTCUSD",1735192149364,8.57e-05,98382.0,98381.0,0.60666841]
["bitfinex","BTCUSD",1735192149808,8.57e-05,98382.0,98381.0,0.75666841]
["bitfinex","BTCUSD",1735192150016,8.57e-05,98382.0,98381.0,2.41966841]
["bitfinex","BTCUSD",1735192150227,8.57e-05,98382.0,98381.0,2.42366841]
["bitfinex","BTCUSD",1735192150436,0.00015622,98392.0,98391.0,0.2601874]
["bitfinex","BTCUSD",1735192150610,0.00015622,98392.0,98391.0,0.49267372]
["bitfinex","BTCUSD",1735192152939,0.00015622,98392.0,98391.0,0.49367372]
["bitfinex","BTCUSD",1735192153528,0.00015622,98392.0,98391.0,0.49567372]
["bitfinex","BTCUSD",1735192154102,0.00015622,98392.0,98391.0,0.49667372]
["bitfinex","BTCUSD",1735192154654,0.00015622,98392.0,98391.0,0.49567372]
["bitfinex","BTCUSD",1735192155010,0.00015622,98392.0,98391.0,0.5068278]
["bitfinex","BTCUSD",1735192155412,0.00015622,98392.0,98391.0,0.5038278]
["bitfinex","BTCUSD",1735192155771,0.00015622,98392.0,98391.0,0.5058278]
["bitfinex","BTCUSD",1735192156674,0.00015622,98392.0,98391.0,0.8868278]
["bitfinex","BTCUSD",1735192161037,0.00015622,98392.0,98391.0,0.5058278]
["bitfinex","BTCUSD",1735192166005,0.00015622,98392.0,98391.0,0.7598278]
["bitfinex","BTCUSD",1735192166159,0.00015622,98392.0,98391.0,1.0138278]
["bitfinex","BTCUSD",1735192166570,0.00015622,98392.0,98391.0,0.84105772]
["bitfinex","BTCUSD",1735192171089,0.00015622,98392.0,98391.0,1.22205772]
["bitfinex","BTCUSD",1735192173917,0.00015622,98392.0,98391.0,0.74348632]
["bitfinex","BTCUSD",1735192174135,0.00015622,98392.0,98391.0,0.84105772]
["bitfinex","BTCUSD",1735192174768,0.00015622,98392.0,98391.0,0.74348632]
["bitfinex","BTCUSD",1735192174946,0.00015622,98392.0,98391.0,0.84105772]
["bitfinex","BTCUSD",1735192175350,0.00015622,98392.0,98391.0,1.22205772]
["bitfinex","BTCUSD",1735192175554,0.00015622,98392.0,98391.0,0.33305772]
["bitfinex","BTCUSD",1735192180553,0.00015622,98392.0,98391.0,1.99605772]
["bitfinex","BTCUSD",1735192182278,0.00015622,98392.0,98391.0,1.36105772]
["bitfinex","BTCUSD",1735192183482,0.00015622,98392.0,98391.0,1.99605772]
["bitfinex","BTCUSD",1735192183697,0.00015622,98392.0,98391.0,0.33305772]
["bitfinex","BTCUSD",1735192190735,0.00015622,98392.0,98391.0,0.68305772]
["bitfinex","BTCUSD",1735192191176,0.00015622,98392.0,98391.0,0.70605772]
["bitfinex","BTCUSD",1735192191575,0.00015622,98392.0,98391.0,0.48205772]
["bitfinex","BTCUSD",1735192191787,0.00015622,98392.0,98391.0,0.81940807]
["bitfinex","BTCUSD",1735192191963,0.00015622,98392.0,98391.0,0.91940807]
["bitfinex","BTCUSD",1735192192323,0.00015622,98392.0,98391.0,0.91740807]
["bitfinex","BTCUSD",1735192192730,0.00015622,98392.0,98391.0,0.58205772]
["bitfinex","BTCUSD",1735192192956,0.00015622,98392.0,98391.0,0.58605772]
["bitfinex","BTCUSD",1735192193160,0.00015622,98392.0,98391.0,0.58205772]
["bitfinex","BTCUSD",1735192193364,0.00015622,98392.0,98391.0,0.58805772]
["bitfinex","BTCUSD",1735192193719,0.00015622,98392.0,98391.0,2.25105772]
["bitfinex","BTCUSD",1735192194667,0.00015622,98392.0,98391.0,2.24905772]
["bitfinex","BTCUSD",1735192195223,0.00015622,98392.0,98391.0,2.25105772]
["bitfinex","BTCUSD",1735192196733,0.00015622,98392.0,98391.0,2.23905772]
["bitfinex","BTCUSD",1735192196937,0.00015622,98392.0,98391.0,1.35005772]
["bitfinex","BTCUSD",1735192199290,0.00015622,98392.0,98391.0,1.44139595]
["bitfinex","BTCUSD",1735192201874,0.00015622,98392.0,98391.0,2.34239595]
["bitfinex","BTCUSD",1735192204291,0.00015622,98392.0,98391.0,2.25105772]
["bitfinex","BTCUSD",1735192204449,0.00015622,98392.0,98391.0,1.35005772]
["bitfinex","BTCUSD",1735192204652,0.00015622,98392.0,98391.0,0.58805772]
["bitfinex","BTCUSD",1735192208577,0.00015622,98392.0,98391.0,0.71105772]
["bitfinex","BTCUSD",1735192208779,0.00015622,98392.0,98391.0,0.80239595]
["bitfinex","BTCUSD",1735192209487,0.00015622,98392.0,98391.0,3.14239595]
["bitfinex","BTCUSD",1735192209907,0.00015622,98392.0,98391.0,3.05105772]
["bitfinex","BTCUSD",1735192210143,0.00015622,98392.0,98391.0,0.71105772]
["bitfinex","BTCUSD",1735192213082,0.00015622,98392.0,98391.0,0.84810384]
["bitfinex","BTCUSD",1735192214478,0.00015622,98392.0,98391.0,0.71105772]
["bitfinex","BTCUSD",1735192215825,0.00015622,98392.0,98391.0,1.18500058]
["bitfinex","BTCUSD",1735192216031,0.00015622,98392.0,98391.0,3.52500058]
["bitfinex","BTCUSD",1735192217049,1e-08,98402.0,98401.0,0.6331704]
["bitfinex","BTCUSD",1735192217246,1e-08,98402.0,98401.0,0.86255672]
["bitfinex","BTCUSD",1735192218478,4.571e-05,98407.0,98406.0,0.2975714]
["bitfinex","BTCUSD",1735192218849,4.571e-05,98407.0,98406.0,0.62735772]
["bitfinex","BTCUSD",1735192219029,4.571e-05,98407.0,98406.0,0.52735772]
["bitfinex","BTCUSD",1735192219236,4.571e-05,98407.0,98406.0,0.42978632]
["bitfinex","BTCUSD",1735192219444,4.571e-05,98407.0,98406.0,0.52735772]
["bitfinex","BTCUSD",1735192219645,4.571e-05,98407.0,98406.0,0.53035772]
["bitfinex","BTCUSD",1735192220258,4.571e-05,98407.0,98406.0,0.53135772]
["bitfinex","BTCUSD",1735192220463,4.571e-05,98407.0,98406.0,0.54162799]
["bitfinex","BTCUSD",1735192221402,4.571e-05,98407.0,98406.0,0.52841899]
["bitfinex","BTCUSD",1735192222221,4.571e-05,98407.0,98406.0,0.36582799]
["bitfinex","BTCUSD",1735192225606,4.571e-05,98407.0,98406.0,2.70582799]
["bitfinex","BTCUSD",1735192226886,4.571e-05,98407.0,98406.0,0.36582799]
["bitfinex","BTCUSD",1735192231833,4.571e-05,98407.0,98406.0,0.37371541]
["bitfinex","BTCUSD",1735192233652,4.571e-05,98407.0,98406.0,0.53630641]
["bitfinex","BTCUSD",1735192234347,4.571e-05,98407.0,98406.0,2.87630641]
["bitfinex","BTCUSD",1735192234569,4.571e-05,98407.0,98406.0,0.61660641]
["bitfinex","BTCUSD",1735192238299,4.571e-05,98407.0,98406.0,2.95660641]
["bitfinex","BTCUSD",1735192238478,4.571e-05,98407.0,98406.0,0.61660641]
["bitfinex","BTCUSD",1735192240661,4.571e-05,98407.0,98406.0,0.66420641]
["bitfinex","BTCUSD",1735192240885,4.571e-05,98407.0,98406.0,0.76420641]
["bitfinex","BTCUSD",1735192241713,4.571e-05,98407.0,98406.0,0.88720641]
["bitfinex","BTCUSD",1735192242466,4.571e-05,98407.0,98406.0,0.88620641]
["bitfinex","BTCUSD",1735192242864,4.571e-05,98407.0,98406.0,0.88920641]
["bitfinex","BTCUSD",1735192243514,4.571e-05,98407.0,98406.0,2.61520641]
["bitfinex","BTCUSD",1735192243666,4.571e-05,98407.0,98406.0,3.23320641]
["bitfinex","BTCUSD",1735192244084,4.571e-05,98407.0,98406.0,3.22320641]
["bitfinex","BTCUSD",1735192244278,4.571e-05,98407.0,98406.0,3.23120641]
["bitfinex","BTCUSD",1735192244506,4.571e-05,98407.0,98406.0,3.22820641]
["bitfinex","BTCUSD",1735192244683,4.571e-05,98407.0,98406.0,3.12820641]
["bitfinex","BTCUSD",1735192245088,4.571e-05,98407.0,98406.0,3.22820641]
["bitfinex","BTCUSD",1735192245298,4.571e-05,98407.0,98406.0,3.23720641]
["bitfinex","BTCUSD",1735192245532,4.571e-05,98407.0,98406.0,3.37425253]
["bitfinex","BTCUSD",1735192245705,4.571e-05,98407.0,98406.0,3.36925253]
["bitfinex","BTCUSD",1735192245909,4.571e-05,98407.0,98406.0,2.04525253]
["bitfinex","BTCUSD",1735192246119,4.571e-05,98407.0,98406.0,1.03425253]
["bitfinex","BTCUSD",1735192246503,4.571e-05,98407.0,98406.0,0.89720641]
["bitfinex","BTCUSD",1735192246845,4.571e-05,98407.0,98406.0,0.89220641]
["bitfinex","BTCUSD",1735192247257,4.571e-05,98407.0,98406.0,0.88820641]
["bitfinex","BTCUSD",1735192247419,4.571e-05,98407.0,98406.0,0.89720641]
["bitfinex","BTCUSD",1735192248744,4.571e-05,98407.0,98406.0,0.89220641]
["bitfinex","BTCUSD",1735192248951,4.571e-05,98407.0,98406.0,0.89720641]
["bitfinex","BTCUSD",1735192249568,4.571e-05,98407.0,98406.0,0.89220641]
["bitfinex","BTCUSD",1735192249768,4.571e-05,98407.0,98406.0,0.88320641]
["bitfinex","BTCUSD",1735192249973,4.571e-05,98407.0,98406.0,0.88920641]
["bitfinex","BTCUSD",1735192250171,4.571e-05,98407.0,98406.0,0.89820641]
["bitfinex","BTCUSD",1735192250618,4.571e-05,98407.0,98406.0,0.89220641]
["bitfinex","BTCUSD",1735192250824,8.57e-05,98426.0,98425.0,0.0975714]
["bitfinex","BTCUSD",1735192251037,0.00024171,98426.0,98425.0,1.92675772]
["bitfinex","BTCUSD",1735192251240,0.00024171,98426.0,98425.0,0.48340841]
["bitfinex","BTCUSD",1735192252835,0.00024171,98426.0,98425.0,0.48640841]
["bitfinex","BTCUSD",1735192253245,0.00024171,98426.0,98425.0,0.48340841]
["bitfinex","BTCUSD",1735192253798,0.00024171,98426.0,98425.0,0.49240841]
["bitfinex","BTCUSD",1735192254001,0.00024171,98426.0,98425.0,0.48640841]
["bitfinex","BTCUSD",1735192254356,0.00024171,98426.0,98425.0,0.49240841]
["bitfinex","BTCUSD",1735192254526,0.00024171,98426.0,98425.0,0.50282993]
["bitfinex","BTCUSD",1735192255335,0.00024171,98426.0,98425.0,0.45522993]
["bitfinex","BTCUSD",1735192256154,0.00024171,98426.0,98425.0,1.77922993]
["bitfinex","BTCUSD",1735192256732,0.00024171,98426.0,98425.0,2.79522993]
["bitfinex","BTCUSD",1735192258342,0.00024171,98426.0,98425.0,2.62622993]
["bitfinex","BTCUSD",1735192259359,0.00024171,98426.0,98425.0,2.36022993]
["bitfinex","BTCUSD",1735192263952,0.00024171,98426.0,98425.0,2.52922993]
["bitfinex","BTCUSD",1735192264551,0.00024171,98426.0,98425.0,2.79522993]
["bitfinex","BTCUSD",1735192277464,0.00024171,98426.0,98425.0,2.46464361]
["bitfinex","BTCUSD",1735192277673,0.00024171,98426.0,98425.0,1.67965069]
["bitfinex","BTCUSD",1735192277892,0.00024171,98426.0,98425.0,2.09065069]
["bitfinex","BTCUSD",1735192278119,0.00024171,98426.0,98425.0,0.01665069]
["bitfinex","BTCUSD",1735192278538,0.00024171,98426.0,98425.0,0.01365069]
["bitfinex","BTCUSD",1735192278715,0.00024171,98426.0,98425.0,0.00865069]
["bitfinex","BTCUSD",1735192278914,0.00024171,98426.0,98425.0,0.01165069]
["bitfinex","BTCUSD",1735192280226,0.00024171,98426.0,98425.0,0.00765069]
["bitfinex","BTCUSD",1735192280613,0.00024171,98426.0,98419.0,0.0975714]
["bitfinex","BTCUSD",1735192280767,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192280968,0.00024171,98426.0,98419.0,0.0975714]
["bitfinex","BTCUSD",1735192281174,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192281372,0.00024171,98426.0,98419.0,0.0975714]
["bitfinex","BTCUSD",1735192281574,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192281799,0.00024171,98426.0,98419.0,0.0975714]
["bitfinex","BTCUSD",1735192282093,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192282654,0.00024171,98426.0,98419.0,0.0995714]
["bitfinex","BTCUSD",1735192282847,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192282993,0.00024171,98426.0,98420.0,2.34]
["bitfinex","BTCUSD",1735192283198,0.00024171,98426.0,98425.0,0.0076371]
["bitfinex","BTCUSD",1735192283411,0.00024171,98426.0,98420.0,2.34]
["bitfinex","BTCUSD",1735192283898,0.16256,98425.0,98421.0,0.00764818]
["bitfinex","BTCUSD",1735192286902,0.1576,98425.0,98421.0,0.00764818]
["bitfinex","BTCUSD",1735192299874,0.1576,98425.0,98421.0,0.00864818]
["bitfinex","BTCUSD",1735192300275,0.1576,98425.0,98421.0,0.00764818]
["bitfinex","BTCUSD",1735192300655,0.1576,98425.0,98421.0,0.00864818]
["bitfinex","BTCUSD",1735192305243,0.1576,98425.0,98421.0,0.00881958]
["bitfinex","BTCUSD",1735192305437,0.1576857,98425.0,98421.0,0.00881958]
["bitfinex","BTCUSD",1735192305780,0.1576857,98425.0,98421.0,0.00781958]
["bitfinex","BTCUSD",1735192306192,0.1576857,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192306359,0.3202457,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192306574,0.3202457,98425.0,98423.0,0.00765037]
["bitfinex","BTCUSD",1735192308546,0.3202457,98425.0,98424.0,0.0765]
["bitfinex","BTCUSD",1735192308696,0.3202457,98425.0,98423.0,0.00765037]
["bitfinex","BTCUSD",1735192308904,0.3202457,98425.0,98424.0,0.00640846]
["bitfinex","BTCUSD",1735192309400,0.3202457,98425.0,98424.0,0.00641269]
["bitfinex","BTCUSD",1735192309620,0.3202457,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192309833,0.3202457,98425.0,98424.0,0.00641421]
["bitfinex","BTCUSD",1735192309997,0.3202457,98425.0,98423.0,0.00641698]
["bitfinex","BTCUSD",1735192310211,0.3202457,98425.0,98424.0,0.00641421]
["bitfinex","BTCUSD",1735192310652,0.3202457,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192310877,0.3202457,98425.0,98424.0,0.00641301]
["bitfinex","BTCUSD",1735192311349,0.3202457,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192311552,0.3202457,98425.0,98423.0,0.00641565]
["bitfinex","BTCUSD",1735192313862,0.3202457,98425.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192314483,0.3202457,98425.0,98422.0,2.34]
["bitfinex","BTCUSD",1735192314683,0.3202457,98425.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192314888,0.3202457,98425.0,98423.0,0.00538139]
["bitfinex","BTCUSD",1735192315089,0.3202457,98425.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192315904,0.13714643,98423.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192316084,0.162565,98422.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192317248,0.29971143,98422.0,98421.0,0.0001714]
["bitfinex","BTCUSD",1735192319647,0.29971143,98422.0,98421.0,1.6631714]
["bitfinex","BTCUSD",1735192320092,0.29971143,98422.0,98421.0,1.66855833]
["bitfinex","BTCUSD",1735192320864,0.162565,98422.0,98421.0,1.66855833]
["bitfinex","BTCUSD",1735192321883,0.29971143,98422.0,98421.0,1.66855833]
["bitfinex","BTCUSD",1735192323232,0.162565,98422.0,98421.0,1.66855833]
["bitfinex","BTCUSD",1735192325550,0.29963525,98422.0,98421.0,1.66855833]
["bitfinex","BTCUSD",1735192327616,0.29963525,98422.0,98421.0,1.03355833]
["bitfinex","BTCUSD",1735192328844,0.162565,98422.0,98421.0,1.03355833]
["bitfinex","BTCUSD",1735192332401,0.162565,98422.0,98421.0,0.35415833]
["bitfinex","BTCUSD",1735192332594,0.13707025,98423.0,98422.0,0.1308]
["bitfinex","BTCUSD",1735192333050,0.18300897,98424.0,98423.0,0.0826]
["bitfinex","BTCUSD",1735192333247,0.18300897,98424.0,98423.0,0.3486]
["bitfinex","BTCUSD",1735192333480,0.18300897,98424.0,98423.0,0.35398942]
["bitfinex","BTCUSD",1735192334101,0.18300897,98424.0,98423.0,0.49976082]
["bitfinex","BTCUSD",1735192334313,8.57e-05,98425.0,98424.0,0.1308]
["bitfinex","BTCUSD",1735192334765,8.57e-05,98425.0,98424.0,0.13618665]
["bitfinex","BTCUSD",1735192336887,8.57e-05,98425.0,98424.0,0.13818665]
["bitfinex","BTCUSD",1735192337149,8.57e-05,98425.0,98424.0,0.14118665]
["bitfinex","BTCUSD",1735192337323,8.57e-05,98425.0,98424.0,0.13818665]
["bitfinex","BTCUSD",1735192337701,8.57e-05,98425.0,98424.0,0.14118665]
["bitfinex","BTCUSD",1735192338312,8.57e-05,98425.0,98424.0,0.13918665]
["bitfinex","BTCUSD",1735192338514,8.57e-05,98425.0,98424.0,0.14118665]
["bitfinex","BTCUSD",1735192340540,8.57e-05,98425.0,98424.0,0.14135805]
["bitfinex","BTCUSD",1735192346116,8.57e-05,98425.0,98424.0,0.23892945]
["bitfinex","BTCUSD",1735192351670,8.57e-05,98425.0,98424.0,2.31292945]
["bitfinex","BTCUSD",1735192353724,8.57e-05,98425.0,98424.0,2.56691577]
["bitfinex","BTCUSD",1735192354562,8.57e-05,98425.0,98424.0,2.5859154]
["bitfinex","BTCUSD",1735192354760,8.57e-05,98425.0,98424.0,2.5839154]
["bitfinex","BTCUSD",1735192355462,8.57e-05,98425.0,98424.0,2.5899154]
["bitfinex","BTCUSD",1735192355672,8.57e-05,98425.0,98424.0,2.5809154]
["bitfinex","BTCUSD",1735192355867,8.57e-05,98425.0,98424.0,2.5899154]
["bitfinex","BTCUSD",1735192356272,8.57e-05,98425.0,98424.0,2.5869154]
["bitfinex","BTCUSD",1735192356589,8.57e-05,98425.0,98424.0,2.5809154]
["bitfinex","BTCUSD",1735192357458,8.57e-05,98425.0,98424.0,2.5879154]
["bitfinex","BTCUSD",1735192357663,8.57e-05,98425.0,98424.0,2.5909154]
["bitfinex","BTCUSD",1735192358009,8.57e-05,98425.0,98424.0,2.5879154]
["bitfinex","BTCUSD",1735192358210,8.57e-05,98425.0,98424.0,2.57191577]
["bitfinex","BTCUSD",1735192358614,8.57e-05,98425.0,98424.0,2.56491577]
["bitfinex","BTCUSD",1735192359721,8.57e-05,98425.0,98424.0,2.57191577]
["bitfinex","BTCUSD",1735192360708,8.57e-05,98425.0,98424.0,0.49791577]
["bitfinex","BTCUSD",1735192361843,8.57e-05,98425.0,98424.0,0.51691049]
["bitfinex","BTCUSD",1735192366691,8.57e-05,98425.0,98424.0,2.85691049]
["bitfinex","BTCUSD",1735192367505,8.57e-05,98425.0,98424.0,2.84491049]
["bitfinex","BTCUSD",1735192367733,8.57e-05,98425.0,98424.0,0.51691049]
["bitfinex","BTCUSD",1735192369192,8.57e-05,98425.0,98424.0,0.67947149]
["bitfinex","BTCUSD",1735192369720,8.57e-05,98425.0,98424.0,3.01947149]
["bitfinex","BTCUSD",1735192369942,8.57e-05,98425.0,98424.0,0.67947149]
["bitfinex","BTCUSD",1735192372787,8.57e-05,98425.0,98424.0,0.66047677]
["bitfinex","BTCUSD",1735192375185,8.57e-05,98425.0,98424.0,3.00047677]
["bitfinex","BTCUSD",1735192380317,8.57e-05,98425.0,98424.0,2.83147677]
["bitfinex","BTCUSD",1735192380496,8.57e-05,98425.0,98424.0,0.66047677]
["bitfinex","BTCUSD",1735192384411,8.57e-05,98425.0,98424.0,0.92647677]
["bitfinex","BTCUSD",1735192384622,8.57e-05,98425.0,98424.0,2.98847677]
["bitfinex","BTCUSD",1735192384822,8.57e-05,98425.0,98424.0,0.66047677]
["bitfinex","BTCUSD",1735192389740,8.57e-05,98425.0,98424.0,3.00047677]
["bitfinex","BTCUSD",1735192389972,8.57e-05,98425.0,98424.0,3.01648263]
["bitfinex","BTCUSD",1735192390786,8.57e-05,98425.0,98424.0,3.02048263]
["bitfinex","BTCUSD",1735192391011,8.57e-05,98425.0,98424.0,3.13648263]
["bitfinex","BTCUSD",1735192391423,8.57e-05,98425.0,98424.0,3.14448263]
["bitfinex","BTCUSD",1735192391603,8.57e-05,98425.0,98424.0,3.13648263]
["bitfinex","BTCUSD",1735192392021,8.57e-05,98425.0,98424.0,3.14148263]
["bitfinex","BTCUSD",1735192392225,8.57e-05,98425.0,98424.0,3.12647677]
["bitfinex","BTCUSD",1735192392551,8.57e-05,98425.0,98424.0,3.59935289]
["bitfinex","BTCUSD",1735192392761,8.57e-05,98425.0,98424.0,3.59535289]
["bitfinex","BTCUSD",1735192392988,8.57e-05,98425.0,98424.0,3.59935289]
["bitfinex","BTCUSD",1735192393999,8.57e-05,98425.0,98424.0,3.47789465]
["bitfinex","BTCUSD",1735192394257,8.57e-05,98425.0,98424.0,3.46889465]
["bitfinex","BTCUSD",1735192394459,8.57e-05,98425.0,98424.0,3.47789465]
["bitfinex","BTCUSD",1735192394663,8.57e-05,98425.0,98424.0,3.46889465]
["bitfinex","BTCUSD",1735192394870,8.57e-05,98425.0,98424.0,3.65105242]
["bitfinex","BTCUSD",1735192395056,8.57e-05,98425.0,98424.0,3.66005242]
["bitfinex","BTCUSD",1735192395451,8.57e-05,98425.0,98424.0,1.30105426]
["bitfinex","BTCUSD",1735192395824,8.57e-05,98425.0,98424.0,1.29705426]
["bitfinex","BTCUSD",1735192396013,8.57e-05,98425.0,98424.0,1.22389649]
["bitfinex","BTCUSD",1735192396212,8.57e-05,98425.0,98424.0,1.21889649]
["bitfinex","BTCUSD",1735192396638,8.57e-05,98425.0,98424.0,1.22389649]
["bitfinex","BTCUSD",1735192397154,8.57e-05,98425.0,98424.0,1.21889649]
["bitfinex","BTCUSD",1735192397393,8.57e-05,98425.0,98424.0,1.22389649]
["bitfinex","BTCUSD",1735192397611,0.01,98431.0,98428.0,0.5996714]
["bitfinex","BTCUSD",1735192397813,0.01,98431.0,98428.0,0.70365772]
["bitfinex","BTCUSD",1735192398204,0.01,98431.0,98428.0,0.7089834]
["bitfinex","BTCUSD",1735192399479,0.01,98431.0,98428.0,1.05440312]
["bitfinex","BTCUSD",1735192399897,0.01,98431.0,98428.0,1.05940312]
["bitfinex","BTCUSD",1735192400580,0.01,98431.0,98428.0,3.39490312]
["bitfinex","BTCUSD",1735192401719,0.01,98431.0,98428.0,3.62257038]
["bitfinex","BTCUSD",1735192402691,0.01,98431.0,98428.0,1.28707038]
["bitfinex","BTCUSD",1735192402838,0.01,98431.0,98428.0,3.62257038]
["bitfinex","BTCUSD",1735192404460,0.01,98431.0,98428.0,2.73557038]
["bitfinex","BTCUSD",1735192405457,0.01,98431.0,98428.0,2.7558607]
["bitfinex","BTCUSD",1735192406631,0.01,98431.0,98428.0,2.76609597]
["bitfinex","BTCUSD",1735192407052,0.01,98431.0,98428.0,2.53842871]
["bitfinex","BTCUSD",1735192407820,0.01,98431.0,98428.0,1.52442871]
["bitfinex","BTCUSD",1735192409562,0.01,98431.0,98428.0,2.59327326]
["bitfinex","BTCUSD",1735192410533,0.01,98431.0,98428.0,1.70627326]
["bitfinex","BTCUSD",1735192411240,0.01,98431.0,98428.0,1.52442871]
["bitfinex","BTCUSD",1735192411599,0.0001857,98429.0,98428.0,1.52442871]
["bitfinex","BTCUSD",1735192412912,0.0001857,98429.0,98428.0,1.08992871]
["bitfinex","BTCUSD",1735192414873,0.0001857,98429.0,98428.0,1.31759597]
["bitfinex","BTCUSD",1735192415538,0.0001857,98429.0,98428.0,2.20459597]
["bitfinex","BTCUSD",1735192416140,0.0001857,98429.0,98428.0,1.97692871]
["bitfinex","BTCUSD",1735192416342,0.00413989,98431.0,98430.0,0.2975714]
["bitfinex","BTCUSD",1735192416568,0.01060951,98439.0,98438.0,0.5997714]
["bitfinex","BTCUSD",1735192416768,0.01066149,98439.0,98438.0,0.87154641]
["bitfinex","BTCUSD",1735192418155,0.01066149,98439.0,98438.0,0.87854641]
["bitfinex","BTCUSD",1735192418355,0.01066149,98439.0,98438.0,0.87154641]
["bitfinex","BTCUSD",1735192418834,0.01066149,98439.0,98438.0,0.87854641]
["bitfinex","BTCUSD",1735192419823,0.01066149,98439.0,98438.0,0.88154641]
["bitfinex","BTCUSD",1735192420234,0.01066149,98439.0,98438.0,0.87854641]
["bitfinex","BTCUSD",1735192420618,0.01062149,98439.0,98438.0,0.87554641]
["bitfinex","BTCUSD",1735192421013,0.17070213,98505.0,98468.0,0.0975714]
["bitfinex","BTCUSD",1735192421219,0.162474,98477.0,98468.0,0.0975714]
["bitfinex","BTCUSD",1735192421581,0.162474,98477.0,98469.0,0.00516487]
["bitfinex","BTCUSD",1735192421582,0.162486,98470.0,98469.0,0.00516487]
["bitfinex","BTCUSD",1735192423496,0.162486,98470.0,98468.0,0.0975714]
["bitfinex","BTCUSD",1735192424278,0.1625717,98470.0,98468.0,0.0975714]
["bitfinex","BTCUSD",1735192426595,0.1625717,98470.0,98464.0,0.0975714]
["bitfinex","BTCUSD",1735192426596,0.162494,98465.0,98464.0,0.0975714]
["bitfinex","BTCUSD",1735192426957,0.162494,98465.0,98464.0,0.00516798]
["bitfinex","BTCUSD",1735192427079,0.162494,98465.0,98458.0,0.0975714]
["bitfinex","BTCUSD",1735192427282,0.162504,98459.0,98458.0,0.0975714]
["bitfinex","BTCUSD",1735192427487,0.162504,98459.0,98457.0,0.0975714]
["bitfinex","BTCUSD",1735192427696,0.162504,98459.0,98458.0,0.0975714]
["bitfinex","BTCUSD",1735192428099,0.162504,98459.0,98458.0,1.7570714]
["bitfinex","BTCUSD",1735192428460,0.162504,98459.0,98458.0,1.7580714]
["bitfinex","BTCUSD",1735192428661,0.162504,98459.0,98458.0,1.7570714]
["bitfinex","BTCUSD",1735192429072,0.162504,98459.0,98458.0,1.7580714]
["bitfinex","BTCUSD",1735192429474,0.162504,98459.0,98458.0,0.0985714]
["bitfinex","BTCUSD",1735192430598,0.162504,98459.0,98458.0,0.10375598]
["bitfinex","BTCUSD",1735192433928,0.162504,98459.0,98458.0,0.00618458]
["bitfinex","BTCUSD",1735192434132,0.162504,98459.0,98458.0,0.1275]
["bitfinex","BTCUSD",1735192434339,0.162504,98459.0,98458.0,0.888]
["bitfinex","BTCUSD",1735192434763,0.162504,98459.0,98458.0,0.887]
["bitfinex","BTCUSD",1735192435128,0.162504,98459.0,98458.0,0.89]
["bitfinex","BTCUSD",1735192435707,0.162504,98459.0,98458.0,0.889]
["bitfinex","BTCUSD",1735192436399,0.162504,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192436553,0.49963773,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192437586,0.72794455,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192438007,0.72894455,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192438718,0.73788184,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192439297,0.73888184,98459.0,98458.0,0.8871714]
["bitfinex","BTCUSD",1735192439507,0.73888184,98459.0,98458.0,0.3801714]
["bitfinex","BTCUSD",1735192441476,0.72894455,98459.0,98458.0,0.3801714]
["bitfinex","BTCUSD",1735192441903,0.50063773,98459.0,98458.0,0.3801714]
["bitfinex","BTCUSD",1735192442828,0.50063773,98459.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192443464,0.50063773,98459.0,98458.0,0.3801714]
["bitfinex","BTCUSD",1735192443673,0.50063773,98459.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192444234,0.163504,98459.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192444637,0.163504,98459.0,98458.0,0.0761714]
["bitfinex","BTCUSD",1735192446708,0.162504,98459.0,98458.0,0.0761714]
["bitfinex","BTCUSD",1735192447120,0.163504,98459.0,98458.0,0.0761714]
["bitfinex","BTCUSD",1735192447336,0.001,98459.0,98458.0,0.1737428]
["bitfinex","BTCUSD",1735192447543,0.162502,98460.0,98459.0,0.0975714]
["bitfinex","BTCUSD",1735192447951,0.162502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192448286,0.162502,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192448565,0.162502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192450737,0.163502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192451116,0.162502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192451519,0.163502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192456481,0.163502,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192457324,0.162502,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1735192461720,0.162502,98460.0,98459.0,1.1525]
["bitfinex","BTCUSD",1735192461922,0.162502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192463882,0.163502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192464291,0.162502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192464652,0.163502,98460.0,98459.0,1.6595]
["bitfinex","BTCUSD",1735192466185,0.163502,98460.0,98459.0,1.7399]
["bitfinex","BTCUSD",1735192472206,0.163502,98460.0,98459.0,1.7400714]
["bitfinex","BTCUSD",1735192473680,0.163502,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192477773,0.163502,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192482043,0.162502,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192483073,0.162502,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192484263,0.162502,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192485230,0.25377231,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192486803,0.49994901,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192489465,0.49994901,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192494614,0.49994901,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192495286,0.50003471,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192497910,0.72850506,98460.0,98459.0,0.0001714]
["bitfinex","BTCUSD",1735192499688,0.72850506,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192502828,0.50003471,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192504281,0.1625877,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192505528,0.72845855,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192506044,0.72845855,98460.0,98459.0,1.4061714]
["bitfinex","BTCUSD",1735192506213,0.72845855,98460.0,98459.0,0.8991714]
["bitfinex","BTCUSD",1735192507216,0.50003471,98460.0,98459.0,0.8991714]
["bitfinex","BTCUSD",1735192508189,0.1625877,98460.0,98459.0,0.8991714]
["bitfinex","BTCUSD",1735192509028,0.1625877,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192509241,0.50003471,98460.0,98459.0,0.6336714]
["bitfinex","BTCUSD",1735192511902,0.72843051,98460.0,98459.0,0.6336714]
["bitfinex","BTCUSD",1735192512951,0.50003471,98460.0,98459.0,0.6336714]
["bitfinex","BTCUSD",1735192514135,0.1625877,98460.0,98459.0,0.6336714]
["bitfinex","BTCUSD",1735192514691,0.1625877,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192515482,0.50003471,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192515728,0.66118843,98460.0,98459.0,1.6596714]
["bitfinex","BTCUSD",1735192515932,0.66118843,98460.0,98459.0,1.1526714]
["bitfinex","BTCUSD",1735192516440,0.76828843,98460.0,98459.0,1.1526714]
["bitfinex","BTCUSD",1735192516649,0.66118843,98460.0,98459.0,1.1526714]
["bitfinex","BTCUSD",1735192516869,0.93577942,98460.0,98459.0,1.1526714]
["bitfinex","BTCUSD",1735192518241,0.66118843,98460.0,98459.0,1.1526714]
["bitfinex","BTCUSD",1735192518967,0.66118843,98460.0,98459.0,1.1120454]
["bitfinex","BTCUSD",1735192519404,0.66118843,98460.0,98459.0,1.1130454]
["bitfinex","BTCUSD",1735192519785,0.66118843,98460.0,98459.0,1.1132168]
["bitfinex","BTCUSD",1735192520186,0.66018843,98460.0,98459.0,1.1132168]
["bitfinex","BTCUSD",1735192521208,0.66218843,98460.0,98459.0,1.1132168]
["bitfinex","BTCUSD",1735192524455,0.91218843,98460.0,98459.0,0.99196605]
["bitfinex","BTCUSD",1735192524655,0.91218843,98460.0,98459.0,0.97165305]
["bitfinex","BTCUSD",1735192525791,0.91218843,98460.0,98459.0,0.93102705]
["bitfinex","BTCUSD",1735192526407,0.91218843,98460.0,98459.0,0.89040105]
["bitfinex","BTCUSD",1735192526614,0.91218843,98460.0,98459.0,0.82946205]
["bitfinex","BTCUSD",1735192526807,0.95284643,98460.0,98459.0,0.82946205]
["bitfinex","BTCUSD",1735192526967,1.04438136,98460.0,98459.0,0.82946205]
["bitfinex","BTCUSD",1735192528413,1.01387643,98460.0,98459.0,0.78883605]
["bitfinex","BTCUSD",1735192528626,1.01387643,98460.0,98459.0,0.70758405]
["bitfinex","BTCUSD",1735192528930,1.01387643,98460.0,98459.0,0.68727105]
["bitfinex","BTCUSD",1735192529526,1.01387643,98460.0,98459.0,0.66695805]
["bitfinex","BTCUSD",1735192529736,1.01387643,98460.0,98459.0,0.62633205]
["bitfinex","BTCUSD",1735192529980,1.01387643,98460.0,98459.0,0.54737849]
["bitfinex","BTCUSD",1735192530333,1.11786275,98460.0,98459.0,0.54737849]
["bitfinex","BTCUSD",1735192531023,1.11786275,98460.0,98459.0,0.50675249]
["bitfinex","BTCUSD",1735192531865,1.01387643,98460.0,98459.0,0.46612649]
["bitfinex","BTCUSD",1735192532500,1.01387643,98460.0,98459.0,0.42550049]
["bitfinex","BTCUSD",1735192533959,1.28750997,98460.0,98459.0,0.40518749]
["bitfinex","BTCUSD",1735192534267,1.28750997,98460.0,98459.0,0.38487449]
["bitfinex","BTCUSD",1735192536496,1.01387643,98460.0,98459.0,0.23203546]
["bitfinex","BTCUSD",1735192536693,1.01387643,98460.0,98459.0,0.0011714]
["bitfinex","BTCUSD",1735192536694,1.11786275,98460.0,98459.0,0.0011714]
["bitfinex","BTCUSD",1735192537538,0.2754286,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192537790,0.41115372,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192537936,0.4318655,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192538420,0.4928955,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192538630,0.59688182,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192539016,0.60088182,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192539365,1.41053838,98459.0,98458.0,8e-07]
["bitfinex","BTCUSD",1735192542872,1.41053838,98459.0,98458.0,2e-07]
["bitfinex","BTCUSD",1735192547259,0.1649686,98437.0,98404.0,0.00101603]
["bitfinex","BTCUSD",1735192547409,0.29195492,98437.0,98436.0,0.3136]
["bitfinex","BTCUSD",1735192547614,0.29195492,98437.0,98436.0,0.32030466]
["bitfinex","BTCUSD",1735192548624,0.32566116,98437.0,98436.0,0.32030466]
["bitfinex","BTCUSD",1735192548849,0.29495492,98437.0,98436.0,0.32030466]
["bitfinex","BTCUSD",1735192549046,0.63240193,98437.0,98436.0,0.32030466]
["bitfinex","BTCUSD",1735192549429,0.66410825,98437.0,98436.0,0.08930466]
["bitfinex","BTCUSD",1735192549804,0.66410825,98437.0,98436.0,0.0826]
["bitfinex","BTCUSD",1735192550411,0.66410825,98437.0,98436.0,0.3136]
["bitfinex","BTCUSD",1735192550608,0.66410825,98437.0,98436.0,0.23904984]
["bitfinex","BTCUSD",1735192550854,0.66410825,98437.0,98436.0,0.21873184]
["bitfinex","BTCUSD",1735192550855,1.02828386,98437.0,98436.0,0.21873184]
["bitfinex","BTCUSD",1735192551061,1.02828386,98437.0,98436.0,0.21201]
["bitfinex","BTCUSD",1735192551672,1.02528386,98437.0,98436.0,0.21201]
["bitfinex","BTCUSD",1735192552041,1.02728386,98437.0,98436.0,0.11042]
["bitfinex","BTCUSD",1735192552250,1.03028386,98437.0,98436.0,0.11142]
["bitfinex","BTCUSD",1735192553227,1.03028386,98437.0,98436.0,0.030148]
["bitfinex","BTCUSD",1735192553427,1.05077364,98437.0,98436.0,1e-06]
["bitfinex","BTCUSD",1735192554261,1.05077364,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192554464,1.04577364,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192554672,1.05677364,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192558635,1.11780364,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192558849,1.39134066,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192560433,1.11780364,98437.0,98436.0,4e-07]
["bitfinex","BTCUSD",1735192562895,0.67978732,98437.0,98436.0,0.1267004]
["bitfinex","BTCUSD",1735192563538,0.648081,98437.0,98436.0,0.1267004]
["bitfinex","BTCUSD",1735192563964,0.644081,98437.0,98436.0,0.1267004]
["bitfinex","BTCUSD",1735192564136,0.649081,98437.0,98436.0,0.1267004]
["bitfinex","BTCUSD",1735192564337,0.649081,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192564338,0.642081,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192564570,0.637081,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192564713,0.669081,98437.0,98436.0,0.1277]
["bitfinex","BTCUSD",1735192564918,0.663081,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192565114,0.6606524,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192565294,0.6686524,98437.0,98436.0,0.1277]
["bitfinex","BTCUSD",1735192565494,0.6426524,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192565705,0.6456524,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192565907,0.6536524,98437.0,98436.0,0.1277]
["bitfinex","BTCUSD",1735192566959,0.6506524,98437.0,98436.0,0.1277]
["bitfinex","BTCUSD",1735192567180,0.6536524,98437.0,98436.0,0.1277]
["bitfinex","BTCUSD",1735192567388,0.6376524,98437.0,98436.0,0.1267]
["bitfinex","BTCUSD",1735192567607,0.6376524,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192567803,0.6446524,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192568046,0.62416262,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192572644,0.64959122,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192572905,0.68130225,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192574476,0.67887365,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192575465,0.65587365,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192575678,0.62416262,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192578079,0.65587268,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192578481,0.62416262,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192578702,0.65587256,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192578905,0.62416262,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192579200,0.65587313,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192579406,0.65587309,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192579610,0.62416262,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192579813,0.65587275,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192580140,0.62424842,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192582307,0.65595973,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192584201,0.68138833,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192588170,0.95543566,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192592196,0.68138833,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192598818,0.74241833,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192599067,0.68138833,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192599921,0.37924412,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192600333,0.32924412,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192600541,0.29753281,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192601427,0.29453281,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192601639,0.29653281,98437.0,98436.0,0.1278714]
["bitfinex","BTCUSD",1735192602053,0.28953281,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192602254,0.29253281,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192602403,0.0050858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192605025,8.58e-05,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192605197,0.0010858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192605392,8.58e-05,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192605798,0.0010858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192606212,8.58e-05,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192606614,0.0010858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192619370,8.58e-05,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192619751,0.0020858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192620802,0.09341235,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192621243,0.09541235,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192621395,0.09341235,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192621812,0.09841235,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192622020,0.0050858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192622420,0.02533847,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192623326,0.02733847,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192624361,0.02533847,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192624555,0.02733847,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192630413,0.0070858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192632370,0.098351,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192639052,0.0070858,98437.0,98436.0,0.1268714]
["bitfinex","BTCUSD",1735192640795,0.0070858,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192641648,0.14407563,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192643324,0.32630947,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192644717,0.50896258,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192645962,0.32630947,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192647068,0.50896258,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192650944,0.32630947,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192652249,0.03885213,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192652470,0.0070858,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192652976,0.0388523,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192653409,0.35807597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192655332,0.35607597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192655555,0.35807597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192655878,0.35607597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192656601,0.35107597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192656802,0.35607597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192657130,0.58439236,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192657529,0.58639236,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192658647,0.35807597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192660240,0.0388523,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192661247,0.35807597,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192665680,0.35807597,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192665954,0.32630947,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192666674,0.55506246,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192667321,0.54806246,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192667575,0.55006246,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192668045,8.58e-05,98437.0,98436.0,0.2267428]
["bitfinex","BTCUSD",1735192668276,0.0010858,98437.0,98436.0,0.2267428]
["bitfinex","BTCUSD",1735192675137,0.0010858,98437.0,98436.0,0.1291714]
["bitfinex","BTCUSD",1735192677252,0.0010858,98437.0,98436.0,0.0813714]
["bitfinex","BTCUSD",1735192678517,0.10507212,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192679315,0.42459291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192679698,0.42359291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192679901,0.42559291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192680126,0.42359291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192680508,0.42859291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192682691,0.43059291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192683317,0.46232742,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192684216,0.43059291,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192690157,0.43017744,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192693399,0.46190323,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192693646,0.43017744,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192695015,0.43026314,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192697973,0.65871256,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192703181,0.43026314,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192705571,0.46199597,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192705795,0.43026314,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192706502,0.46199642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192722788,0.48499642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192722967,0.75897609,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192724331,0.48499642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192725460,0.63499642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192729703,0.48499642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192730111,0.46199642,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192730393,0.35833977,98437.0,98436.0,0.1235714]
["bitfinex","BTCUSD",1735192734677,0.35833977,98437.0,98436.0,0.0756714]
["bitfinex","BTCUSD",1735192744534,0.35833977,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192744735,0.46232609,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192745705,0.73673548,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192747580,0.46232609,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192748592,0.35833977,98437.0,98436.0,0.0001714]
["bitfinex","BTCUSD",1735192748808,0.35833977,98437.0,98436.0,0.0752714]
["bitfinex","BTCUSD",1735192757201,0.63274693,98437.0,98436.0,0.0752714]
["bitfinex","BTCUSD",1735192758583,0.35833977,98437.0,98436.0,0.0752714]
["bitfinex","BTCUSD",1735192761995,0.35833977,98437.0,98432.0,0.6802244]
["bitfinex","BTCUSD",1735192761996,0.1024286,98433.0,98432.0,0.6802244]
["bitfinex","BTCUSD",1735192762202,0.2754286,98422.0,98404.0,0.0829]
["bitfinex","BTCUSD",1735192762345,0.023,98411.0,98404.0,0.0829]
["bitfinex","BTCUSD",1735192762584,0.1357196,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192763154,0.2983046,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192763380,0.26657132,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192763558,0.28688031,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192764185,0.6064011,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192765208,0.6084011,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192769220,0.6338297,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192774058,0.6238297,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192776771,0.85170362,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192778386,0.6238297,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192779221,0.80607922,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192779420,0.81207922,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192779622,0.81007922,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192780012,0.80407922,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192780213,0.81007922,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192780413,0.85570362,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192780717,0.86470362,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192781628,0.6368297,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192783079,0.81904634,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192784006,0.6368297,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192785486,0.8645921,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192787990,0.6368297,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192791641,0.89627792,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192792048,0.86459995,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192792466,0.89628792,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192794295,0.66851767,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192799659,0.81851767,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192800717,0.81860337,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192801237,0.79560337,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192803509,0.79317477,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192804280,0.79560337,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192807992,0.79317477,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192813811,0.79317477,98410.0,98409.0,0.07972338]
["bitfinex","BTCUSD",1735192814236,0.52887946,98410.0,98409.0,0.12882338]
["bitfinex","BTCUSD",1735192814439,0.49719149,98410.0,98409.0,0.12882338]
["bitfinex","BTCUSD",1735192815061,0.48219149,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192815267,0.49119149,98410.0,98409.0,0.12882338]
["bitfinex","BTCUSD",1735192815472,0.49719149,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192815823,0.49919149,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192816631,0.49319149,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192817201,0.49419149,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192817599,0.1746707,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192821464,0.68545293,98410.0,98409.0,0.12782338]
["bitfinex","BTCUSD",1735192822102,0.78943925,98410.0,98409.0,0.07872338]
["bitfinex","BTCUSD",1735192823177,0.79186785,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192823383,0.97358883,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192823804,0.99658883,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192823981,0.81373331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192824189,0.81273331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192824452,0.81473331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192824868,0.80373331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192825283,0.80873331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192825424,0.80373331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192825621,0.80173331,98410.0,98409.0,0.00022338]
["bitfinex","BTCUSD",1735192825837,0.80873331,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192826044,0.81173331,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192826250,0.91571963,98410.0,98409.0,0.00122338]
["bitfinex","BTCUSD",1735192826472,0.1650246,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735192826694,0.3007319,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735192827632,0.3037319,98403.0,98402.0,0.0001714]
["bitfinex","BTCUSD",1735192828364,0.63865861,98403.0,98402.0,0.0011714]
["bitfinex","BTCUSD",1735192830410,0.81165861,98403.0,98401.0,0.0001714]
["bitfinex","BTCUSD",1735192830624,0.3883359,98402.0,98401.0,8e-07]
["bitfinex","BTCUSD",1735192832005,0.3973359,98402.0,98401.0,8e-07]
["bitfinex","BTCUSD",1735192832212,0.0024286,98389.0,98388.0,0.4275]
["bitfinex","BTCUSD",1735192832392,0.29203392,98389.0,98388.0,0.4275]
["bitfinex","BTCUSD",1735192832579,0.3237549,98389.0,98388.0,0.4275]
["bitfinex","BTCUSD",1735192832780,0.1650566,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192832980,0.26904292,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192834247,0.59696963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192835062,0.60196963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192835227,0.59796963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192835690,0.60596963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192835885,0.59696963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192836085,0.60596963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192836477,0.60996963,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192837247,0.6202201,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192837459,0.83941784,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192837871,0.84841784,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192838078,0.86864579,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192838434,0.86464579,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192838805,0.64044805,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192839636,0.66344805,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192840006,0.84595149,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192841175,0.66344805,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192845131,0.89145359,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192846128,1.14543991,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192846636,0.91743437,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192846846,0.81344805,98384.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735192848519,0.81344805,98384.0,98383.0,4e-07]
["bitfinex","BTCUSD",1735192848731,1.04135281,98384.0,98383.0,4e-07]
["bitfinex","BTCUSD",1735192850027,0.81344805,98384.0,98383.0,4e-07]
["bitfinex","BTCUSD",1735192853227,0.0024286,98382.0,98381.0,8e-07]
["bitfinex","BTCUSD",1735192853492,0.0024286,98382.0,98365.0,0.4275]
["bitfinex","BTCUSD",1735192853493,0.0024286,98370.0,98365.0,0.4275]
["bitfinex","BTCUSD",1735192853707,0.12941492,98370.0,98365.0,0.4275]
["bitfinex","BTCUSD",1735192854365,0.16109316,98370.0,98365.0,0.4275]
["bitfinex","BTCUSD",1735192854908,0.16909316,98370.0,98369.0,0.00096515]
["bitfinex","BTCUSD",1735192855329,0.3812896,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192855567,0.81221631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192855777,0.89041631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192856170,0.80421631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192856370,0.81321631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192856888,0.80121631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192857028,0.81521631,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192857393,0.88637476,98370.0,98369.0,1.5e-07]
["bitfinex","BTCUSD",1735192857613,0.0024286,98361.0,98352.0,0.3475]
["bitfinex","BTCUSD",1735192857808,0.27941492,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192859916,0.28341492,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192860143,0.29241492,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192861284,0.39640124,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192861706,0.41681667,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192863565,0.31283035,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192863774,0.34450772,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192864527,0.31283035,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192864646,0.68062609,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192867693,0.90825196,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192867893,0.98028524,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192868653,0.90825196,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192869188,0.68062609,98361.0,98360.0,0.00032741]
["bitfinex","BTCUSD",1735192870108,0.68062609,98361.0,98360.0,4.1e-07]
["bitfinex","BTCUSD",1735192870312,0.4991676,98353.0,98352.0,0.20712391]
["bitfinex","BTCUSD",1735192870463,0.0024286,98348.0,98347.0,0.326]
["bitfinex","BTCUSD",1735192870659,0.50316192,98348.0,98347.0,0.326]
["bitfinex","BTCUSD",1735192870997,0.5348367,98348.0,98347.0,0.326]
["bitfinex","BTCUSD",1735192871201,0.1881326,98338.0,98337.0,0.0766]
["bitfinex","BTCUSD",1735192871400,0.1651426,98332.0,98330.0,0.0485]
["bitfinex","BTCUSD",1735192871607,0.26912892,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192873605,0.28112892,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192874235,0.30412892,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192875271,0.45412892,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192876117,0.54525011,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192877075,0.5554354,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192877270,0.64674262,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192877503,0.46431421,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192880204,0.55538439,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192881507,0.600996,98332.0,98331.0,0.00025619]
["bitfinex","BTCUSD",1735192882882,0.600996,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192883972,0.46431421,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192884203,0.43888561,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192884404,0.43888561,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192885241,0.52993636,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192888200,0.56163546,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192888411,0.56406406,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192889259,0.47301331,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192890178,0.47058471,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192890848,0.47301331,98332.0,98331.0,0.08164199]
["bitfinex","BTCUSD",1735192891910,0.47301331,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192892779,0.5763158,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192893162,0.91266479,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192895635,1.09490718,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192895838,0.99160469,98332.0,98331.0,0.00034199]
["bitfinex","BTCUSD",1735192896036,0.0024286,98322.0,98321.0,0.0471]
["bitfinex","BTCUSD",1735192896262,0.29214492,98322.0,98321.0,0.0471]
["bitfinex","BTCUSD",1735192896662,0.1651756,98312.0,98302.0,0.0001716]
["bitfinex","BTCUSD",1735192896889,0.51916192,98312.0,98307.0,0.0955]
["bitfinex","BTCUSD",1735192897236,0.54216192,98312.0,98307.0,0.0955]
["bitfinex","BTCUSD",1735192897864,0.57389501,98312.0,98307.0,0.0955]
["bitfinex","BTCUSD",1735192898075,0.2754286,98304.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735192898316,0.41114801,98304.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735192898449,0.4381906,98303.0,98302.0,6.1e-07]
["bitfinex","BTCUSD",1735192898645,0.63550534,98303.0,98302.0,6.1e-07]
["bitfinex","BTCUSD",1735192898854,0.69656534,98303.0,98302.0,6.1e-07]
["bitfinex","BTCUSD",1735192899056,0.0024286,98293.0,98292.0,0.3265]
["bitfinex","BTCUSD",1735192899283,0.53552134,98293.0,98292.0,9.001e-05]
["bitfinex","BTCUSD",1735192899703,0.53543998,98293.0,98292.0,9.001e-05]
["bitfinex","BTCUSD",1735192900024,0.53533828,98293.0,98292.0,9.001e-05]
["bitfinex","BTCUSD",1735192901007,0.87224282,98293.0,98292.0,9.001e-05]
["bitfinex","BTCUSD",1735192901208,0.97622914,98293.0,98292.0,9.001e-05]
["bitfinex","BTCUSD",1735192901421,0.10224554,98285.0,98284.0,0.01432261]
["bitfinex","BTCUSD",1735192901627,0.10224554,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192901628,0.57375595,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192901839,0.63584347,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192901971,0.68536548,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192902183,0.6536184,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192902819,0.6636184,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192903931,1.00052294,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192904547,0.92066049,98285.0,98284.0,0.00013306]
["bitfinex","BTCUSD",1735192905084,0.92066049,98285.0,98284.0,6e-08]
["bitfinex","BTCUSD",1735192906200,0.92066049,98285.0,98284.0,8.586e-05]
["bitfinex","BTCUSD",1735192906353,0.8889274,98285.0,98284.0,8.586e-05]
["bitfinex","BTCUSD",1735192907377,0.8889274,98285.0,98284.0,8.6e-07]
["bitfinex","BTCUSD",1735192908038,0.9205354,98285.0,98284.0,8.6e-07]
["bitfinex","BTCUSD",1735192908482,0.8889274,98285.0,98284.0,8.6e-07]
["bitfinex","BTCUSD",1735192909898,0.41505354,98275.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735192910136,0.51903986,98275.0,98274.0,0.00014393]
["bitfinex","BTCUSD",1735192911277,0.312821,98267.0,98256.0,0.0481]
["bitfinex","BTCUSD",1735192911487,0.41680732,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192912505,0.41680732,98267.0,98266.0,0.25602056]
["bitfinex","BTCUSD",1735192912745,0.48723995,98267.0,98266.0,0.25602056]
["bitfinex","BTCUSD",1735192913178,0.48823995,98267.0,98266.0,0.25602056]
["bitfinex","BTCUSD",1735192913490,0.51123995,98267.0,98266.0,0.25602056]
["bitfinex","BTCUSD",1735192913692,0.51123995,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192914461,0.52151018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192914987,0.52551018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192915189,0.52451018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192915443,0.52251018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192915822,0.53051018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192916029,0.52251018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192916232,0.62251018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192916444,0.63151018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192916856,0.62951018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192917012,0.63551018,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192917431,0.65563667,98267.0,98266.0,0.25502056]
["bitfinex","BTCUSD",1735192917757,0.65563667,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192918939,0.58744958,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192920121,0.67838432,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192921728,0.58744958,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192921942,0.64850958,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192922147,0.58744958,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192922349,0.68521002,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192922685,0.58744958,98267.0,98266.0,0.25510636]
["bitfinex","BTCUSD",1735192923138,0.70872476,98267.0,98266.0,0.19404736]
["bitfinex","BTCUSD",1735192923350,0.70872476,98267.0,98247.0,0.075]
["bitfinex","BTCUSD",1735192923351,0.312846,98252.0,98247.0,0.075]
["bitfinex","BTCUSD",1735192923559,0.41683232,98252.0,98247.0,0.075]
["bitfinex","BTCUSD",1735192924189,0.41683232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192924595,0.41983232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192924745,0.42883232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192925642,0.41983232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192925928,0.42583232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192926105,0.42883232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192926734,0.42583232,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192927069,0.43616549,98252.0,98251.0,0.0751]
["bitfinex","BTCUSD",1735192927452,0.53882013,98252.0,98251.0,0.05474793]
["bitfinex","BTCUSD",1735192927650,0.162861,98243.0,98242.0,0.0477]
["bitfinex","BTCUSD",1735192927886,0.26684732,98243.0,98242.0,0.0477]
["bitfinex","BTCUSD",1735192929407,0.27184732,98243.0,98242.0,0.0477]
["bitfinex","BTCUSD",1735192929630,0.27284732,98243.0,98242.0,0.0477]
["bitfinex","BTCUSD",1735192930281,0.31511654,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192930487,0.44210286,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192931547,0.44262196,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192931755,0.52940465,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192931960,0.59046465,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192932165,0.44262196,98237.0,98236.0,0.1935]
["bitfinex","BTCUSD",1735192932373,0.44262196,98237.0,98236.0,0.1945]
["bitfinex","BTCUSD",1735192932579,0.41937642,98237.0,98236.0,0.1945]
["bitfinex","BTCUSD",1735192933201,0.41937642,98237.0,98236.0,0.20120891]
["bitfinex","BTCUSD",1735192934873,0.45111246,98237.0,98236.0,0.20120891]
["bitfinex","BTCUSD",1735192935899,0.46146375,98237.0,98236.0,0.20120891]
["bitfinex","BTCUSD",1735192936423,0.48182122,98237.0,98236.0,0.20120891]
["bitfinex","BTCUSD",1735192938394,0.47982499,98237.0,98236.0,0.20120891]
["bitfinex","BTCUSD",1735192942673,0.48207053,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192944447,0.47982499,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192944868,0.48207053,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192945040,0.47982499,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192945522,0.48207053,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192945875,0.33207053,98237.0,98236.0,0.20129461]
["bitfinex","BTCUSD",1735192948572,0.33207053,98237.0,98236.0,0.20029461]
["bitfinex","BTCUSD",1735192948794,0.33507053,98237.0,98236.0,0.20029461]
["bitfinex","BTCUSD",1735192949553,0.74842408,98237.0,98236.0,0.20029461]
["bitfinex","BTCUSD",1735192949785,0.74642408,98237.0,98236.0,0.20029461]
["bitfinex","BTCUSD",1735192949914,0.75542408,98237.0,98236.0,0.1935857]
["bitfinex","BTCUSD",1735192950108,0.67934463,98237.0,98236.0,0.1935857]
["bitfinex","BTCUSD",1735192950929,0.70234463,98237.0,98236.0,0.1935857]
["bitfinex","BTCUSD",1735192953263,0.97644675,98237.0,98236.0,0.1935857]
["bitfinex","BTCUSD",1735192954533,0.70009909,98237.0,98236.0,0.1935857]
["bitfinex","BTCUSD",1735192954759,0.67709909,98237.0,98236.0,0.2702857]
["bitfinex","BTCUSD",1735192954903,0.67709909,98237.0,98236.0,0.0767857]
["bitfinex","BTCUSD",1735192955943,0.67709909,98237.0,98236.0,8.57e-05]
["bitfinex","BTCUSD",1735192955944,0.80633095,98237.0,98236.0,8.57e-05]
["bitfinex","BTCUSD",1735192956185,0.70234463,98237.0,98236.0,8.57e-05]
["bitfinex","BTCUSD",1735192963397,0.67934463,98237.0,98236.0,8.57e-05]
["bitfinex","BTCUSD",1735192966051,0.67951623,98237.0,98236.0,8.57e-05]
["bitfinex","BTCUSD",1735192967011,0.82727069,98237.0,98236.0,0.1280857]
["bitfinex","BTCUSD",1735192967221,1.13563558,98237.0,98236.0,0.1280857]
["bitfinex","BTCUSD",1735192967666,0.69006573,98237.0,98236.0,0.22584016]
["bitfinex","BTCUSD",1735192967866,0.65832969,98237.0,98236.0,0.23062191]
["bitfinex","BTCUSD",1735192968070,0.59932969,98237.0,98236.0,0.23062191]
["bitfinex","BTCUSD",1735192968516,0.53175971,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192968778,0.52275971,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192969996,0.51975971,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192970205,0.0001716,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192970356,0.0001716,98237.0,98236.0,0.23498537]
["bitfinex","BTCUSD",1735192970755,0.0001716,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192970957,0.0001716,98237.0,98236.0,0.23598537]
["bitfinex","BTCUSD",1735192971159,0.0001716,98237.0,98236.0,0.23698537]
["bitfinex","BTCUSD",1735192971341,0.0001716,98237.0,98236.0,0.23598537]
["bitfinex","BTCUSD",1735192971557,0.0001716,98237.0,98236.0,0.23298537]
["bitfinex","BTCUSD",1735192971761,0.0001716,98237.0,98236.0,0.23498537]
["bitfinex","BTCUSD",1735192972580,0.162842,98255.0,98238.0,0.0812]
["bitfinex","BTCUSD",1735192972925,0.162842,98255.0,98242.0,0.0471]
["bitfinex","BTCUSD",1735192973116,0.162842,98255.0,98243.0,0.0892262]
["bitfinex","BTCUSD",1735192973753,0.162842,98255.0,98250.0,0.09775446]
["bitfinex","BTCUSD",1735192974047,0.162842,98255.0,98250.0,0.17895446]
["bitfinex","BTCUSD",1735192974314,0.0031714,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192974572,0.0001714,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192974754,0.0031714,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192975063,0.0001714,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192975501,0.0031714,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192975710,0.1660194,98251.0,98250.0,0.23303293]
["bitfinex","BTCUSD",1735192975887,0.1630194,98251.0,98250.0,0.22605446]
["bitfinex","BTCUSD",1735192976246,0.1630194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192977981,0.1660194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192979361,0.1630194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192979587,0.1690194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192979754,0.1640194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192980008,0.1630194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192980408,0.1640194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192981133,0.1690194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192983552,0.1690194,98251.0,98250.0,0.13527591]
["bitfinex","BTCUSD",1735192983983,0.0061714,98251.0,98250.0,0.23404811]
["bitfinex","BTCUSD",1735192984113,0.0061714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192984869,0.0011714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192985071,0.0001714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192985271,0.0051714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192985479,0.0061714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192985688,0.0011714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192985901,0.1640194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192986098,0.1640194,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735192986752,0.1630194,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735192986953,0.1630194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192987938,0.1640194,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735192988358,0.1640194,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735192989180,0.0011714,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735192989779,0.1640194,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735192991447,0.0011714,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735193000894,0.0011714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193001307,0.0001714,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735193001519,0.0011714,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735193002842,0.0001714,98251.0,98250.0,0.23503037]
["bitfinex","BTCUSD",1735193003387,0.0001714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193003683,0.0001714,98251.0,98250.0,0.23403037]
["bitfinex","BTCUSD",1735193004075,0.0031714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193004485,0.0031714,98251.0,98250.0,0.23403037]
["bitfinex","BTCUSD",1735193005222,0.0031714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193005461,0.0001714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193005591,0.0031714,98251.0,98250.0,0.23303037]
["bitfinex","BTCUSD",1735193006366,0.0031714,98251.0,98250.0,0.23403037]
["bitfinex","BTCUSD",1735193010362,0.0031714,98251.0,98250.0,0.13627591]
["bitfinex","BTCUSD",1735193010558,0.0031714,98251.0,98250.0,0.08917591]
["bitfinex","BTCUSD",1735193011428,0.0031714,98251.0,98250.0,0.20147591]
["bitfinex","BTCUSD",1735193011641,0.10715772,98251.0,98250.0,0.20147591]
["bitfinex","BTCUSD",1735193011857,0.10715772,98251.0,98250.0,0.00797591]
["bitfinex","BTCUSD",1735193011858,0.13897927,98251.0,98250.0,0.00797591]
["bitfinex","BTCUSD",1735193012399,0.13897927,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1735193012627,0.162849,98250.0,98238.0,0.00117323]
["bitfinex","BTCUSD",1735193012828,0.13580787,98249.0,98238.0,0.00117323]
["bitfinex","BTCUSD",1735193013039,0.162868,98239.0,98238.0,0.00117323]
["bitfinex","BTCUSD",1735193013406,0.162868,98239.0,98238.0,0.87115541]
["bitfinex","BTCUSD",1735193014207,0.67106329,98239.0,98238.0,0.87115541]
["bitfinex","BTCUSD",1735193015389,0.48787294,98239.0,98238.0,0.87115541]
["bitfinex","BTCUSD",1735193015955,0.48787294,98239.0,98238.0,0.87315541]
["bitfinex","BTCUSD",1735193016803,0.163868,98239.0,98238.0,0.25415541]
["bitfinex","BTCUSD",1735193016999,0.162868,98239.0,98238.0,0.25415541]
["bitfinex","BTCUSD",1735193017258,0.163868,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193017614,0.162868,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193017829,0.30020457,98239.0,98238.0,0.25415541]
["bitfinex","BTCUSD",1735193018037,0.30020457,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193018400,0.30120457,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193018596,0.30020457,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193018823,0.30220457,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193019298,0.30220457,98239.0,98238.0,0.25415541]
["bitfinex","BTCUSD",1735193019655,0.30220457,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193019860,0.31261853,98239.0,98238.0,0.25515541]
["bitfinex","BTCUSD",1735193020062,0.30020457,98239.0,98238.0,0.33395541]
["bitfinex","BTCUSD",1735193020286,0.13733657,98240.0,98238.0,0.17770987]
["bitfinex","BTCUSD",1735193020500,0.003,98239.0,98238.0,0.1797277]
["bitfinex","BTCUSD",1735193021089,0.003,98239.0,98238.0,0.1787277]
["bitfinex","BTCUSD",1735193021259,0.13733657,98240.0,98239.0,0.09775446]
["bitfinex","BTCUSD",1735193021488,0.14033657,98240.0,98239.0,0.22635446]
["bitfinex","BTCUSD",1735193021686,0.30320257,98240.0,98239.0,0.23331015]
["bitfinex","BTCUSD",1735193021909,0.162866,98240.0,98239.0,0.85031015]
["bitfinex","BTCUSD",1735193022090,0.09151274,98247.0,98240.0,0.0798]
["bitfinex","BTCUSD",1735193022283,0.08151274,98247.0,98241.0,0.08081779]
["bitfinex","BTCUSD",1735193022485,0.16286,98244.0,98241.0,0.08776513]
["bitfinex","BTCUSD",1735193022690,0.16286,98244.0,98243.0,0.17755446]
["bitfinex","BTCUSD",1735193023212,0.162856,98246.0,98243.0,0.18449346]
["bitfinex","BTCUSD",1735193023564,0.08251274,98247.0,98243.0,0.18449346]
["bitfinex","BTCUSD",1735193023565,0.001,98247.0,98246.0,0.17755446]
["bitfinex","BTCUSD",1735193023777,0.13733657,98254.0,98250.0,0.17755446]
["bitfinex","BTCUSD",1735193024033,0.13733657,98254.0,98250.0,0.22737209]
["bitfinex","BTCUSD",1735193024238,0.13733657,98254.0,98250.0,0.23327943]
["bitfinex","BTCUSD",1735193024768,0.13733657,98254.0,98250.0,1.10427943]
["bitfinex","BTCUSD",1735193024971,0.162821,98267.0,98250.0,1.10427943]
["bitfinex","BTCUSD",1735193026446,0.0021714,98251.0,98250.0,1.10427943]
["bitfinex","BTCUSD",1735193026658,0.0001714,98251.0,98250.0,1.10727943]
["bitfinex","BTCUSD",1735193042695,0.0001714,98251.0,98250.0,1.21126575]
["bitfinex","BTCUSD",1735193042933,0.0001714,98251.0,98250.0,0.34026575]
["bitfinex","BTCUSD",1735193043696,0.0001714,98251.0,98250.0,0.36326575]
["bitfinex","BTCUSD",1735193043899,0.0001714,98251.0,98250.0,0.46326575]
["bitfinex","BTCUSD",1735193045137,0.0001714,98251.0,98250.0,1.08026575]
["bitfinex","BTCUSD",1735193045349,0.0001714,98251.0,98250.0,0.46326575]
["bitfinex","BTCUSD",1735193045746,0.0001714,98251.0,98250.0,1.58426575]
["bitfinex","BTCUSD",1735193045954,0.0001714,98271.0,98270.0,0.38567046]
["bitfinex","BTCUSD",1735193046159,0.0001714,98271.0,98270.0,0.59640832]
["bitfinex","BTCUSD",1735193046362,0.0001714,98271.0,98270.0,0.49640832]
["bitfinex","BTCUSD",1735193046568,0.0001714,98271.0,98270.0,0.59640832]
["bitfinex","BTCUSD",1735193047007,0.0011714,98271.0,98270.0,0.59640832]
["bitfinex","BTCUSD",1735193047208,0.0011714,98271.0,98270.0,0.59656373]
["bitfinex","BTCUSD",1735193047415,0.0011714,98271.0,98270.0,0.61675072]
["bitfinex","BTCUSD",1735193048298,0.0011714,98271.0,98270.0,0.62175072]
["bitfinex","BTCUSD",1735193048696,0.0011714,98271.0,98270.0,1.49275072]
["bitfinex","BTCUSD",1735193048875,0.0011714,98271.0,98270.0,1.23875072]
["bitfinex","BTCUSD",1735193049558,0.15,98303.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193049770,0.162763,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193050869,0.16284227,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193051128,7.927e-05,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193051425,7.927e-05,98302.0,98301.0,0.09875446]
["bitfinex","BTCUSD",1735193052476,7.927e-05,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193052891,0.00407927,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193053091,7.927e-05,98302.0,98301.0,0.09775446]
["bitfinex","BTCUSD",1735193054538,7.927e-05,98302.0,98301.0,0.09975446]
["bitfinex","BTCUSD",1735193059270,7.927e-05,98302.0,98301.0,0.09984016]
["bitfinex","BTCUSD",1735193064826,7.927e-05,98302.0,98301.0,0.10085727]
["bitfinex","BTCUSD",1735193071039,7.927e-05,98302.0,98301.0,0.18921581]
["bitfinex","BTCUSD",1735193072020,7.927e-05,98302.0,98301.0,0.53530213]
["bitfinex","BTCUSD",1735193072225,7.927e-05,98302.0,98301.0,0.34128502]
["bitfinex","BTCUSD",1735193072639,7.927e-05,98302.0,98301.0,0.34328502]
["bitfinex","BTCUSD",1735193073018,7.927e-05,98302.0,98301.0,0.34428502]
["bitfinex","BTCUSD",1735193073235,7.927e-05,98302.0,98301.0,0.34028502]
["bitfinex","BTCUSD",1735193073494,7.927e-05,98302.0,98301.0,0.33928502]
["bitfinex","BTCUSD",1735193073689,7.927e-05,98302.0,98301.0,1.20978502]
["bitfinex","BTCUSD",1735193073891,0.00107927,98302.0,98301.0,1.21578502]
["bitfinex","BTCUSD",1735193074678,0.00207927,98302.0,98301.0,1.32078502]
["bitfinex","BTCUSD",1735193074885,0.00107927,98302.0,98301.0,1.56578502]
["bitfinex","BTCUSD",1735193075230,0.0001714,98305.0,98304.0,0.56945446]
["bitfinex","BTCUSD",1735193075437,0.0001714,98305.0,98304.0,0.67344078]
["bitfinex","BTCUSD",1735193076316,0.0001718,98336.0,98335.0,0.17345446]
["bitfinex","BTCUSD",1735193076521,0.00069245,98336.0,98335.0,0.53018015]
["bitfinex","BTCUSD",1735193076724,0.00069245,98336.0,98335.0,0.52916346]
["bitfinex","BTCUSD",1735193077536,0.00069245,98336.0,98335.0,0.53116346]
["bitfinex","BTCUSD",1735193078369,0.00069245,98336.0,98335.0,0.63514978]
["bitfinex","BTCUSD",1735193078568,0.00069245,98336.0,98335.0,0.74544183]
["bitfinex","BTCUSD",1735193078801,0.00069245,98336.0,98335.0,0.93944183]
["bitfinex","BTCUSD",1735193078944,0.00069245,98336.0,98335.0,1.06347988]
["bitfinex","BTCUSD",1735193079142,0.00069245,98336.0,98335.0,1.08847988]
["bitfinex","BTCUSD",1735193079385,0.00069245,98336.0,98335.0,1.08447988]
["bitfinex","BTCUSD",1735193079591,0.00169245,98336.0,98335.0,1.08847988]
["bitfinex","BTCUSD",1735193079743,0.00169245,98336.0,98335.0,1.08247988]
["bitfinex","BTCUSD",1735193079939,0.00169245,98336.0,98335.0,1.08747988]
["bitfinex","BTCUSD",1735193080189,0.00269245,98336.0,98335.0,1.09447988]
["bitfinex","BTCUSD",1735193080360,0.00269245,98336.0,98335.0,1.08947988]
["bitfinex","BTCUSD",1735193080781,0.00369245,98336.0,98335.0,1.11853473]
["bitfinex","BTCUSD",1735193081679,0.00369245,98336.0,98335.0,1.09547988]
["bitfinex","BTCUSD",1735193082824,0.00269245,98336.0,98335.0,1.08947988]
["bitfinex","BTCUSD",1735193083183,0.00269245,98336.0,98335.0,1.09747988]
["bitfinex","BTCUSD",1735193083499,0.00069245,98336.0,98335.0,1.09047988]
["bitfinex","BTCUSD",1735193083701,0.00069245,98336.0,98335.0,1.08247988]
["bitfinex","BTCUSD",1735193083936,0.00069245,98336.0,98335.0,1.09047988]
["bitfinex","BTCUSD",1735193085045,0.00069245,98336.0,98335.0,1.09947988]
["bitfinex","BTCUSD",1735193085252,0.00169245,98336.0,98335.0,1.09947988]
["bitfinex","BTCUSD",1735193085404,0.00069245,98336.0,98335.0,1.09047988]
["bitfinex","BTCUSD",1735193085608,0.00069245,98336.0,98335.0,1.09947988]
["bitfinex","BTCUSD",1735193088693,4.5e-07,98336.0,98335.0,1.09947988]
["bitfinex","BTCUSD",1735193089112,4.5e-07,98336.0,98335.0,1.12253473]
["bitfinex","BTCUSD",1735193089614,4.5e-07,98336.0,98335.0,1.09947988]
["bitfinex","BTCUSD",1735193089794,4.5e-07,98336.0,98335.0,1.12253473]
["bitfinex","BTCUSD",1735193090177,4.5e-07,98336.0,98335.0,1.66333473]
["bitfinex","BTCUSD",1735193090757,4.5e-07,98336.0,98335.0,1.64027988]
["bitfinex","BTCUSD",1735193090961,4.5e-07,98336.0,98335.0,1.44727988]
["bitfinex","BTCUSD",1735193091642,4.5e-07,98336.0,98335.0,1.45134688]
["bitfinex","BTCUSD",1735193092694,0.0001716,98370.0,98349.0,0.46043946]
["bitfinex","BTCUSD",1735193092865,0.00032793,98350.0,98349.0,1.26322578]
["bitfinex","BTCUSD",1735193093100,0.00032793,98350.0,98349.0,1.09372578]
["bitfinex","BTCUSD",1735193094038,0.0001716,98370.0,98351.0,0.54625446]
["bitfinex","BTCUSD",1735193094248,0.0001716,98370.0,98351.0,0.65024078]
["bitfinex","BTCUSD",1735193094430,0.0001716,98370.0,98351.0,0.67329563]
["bitfinex","BTCUSD",1735193094640,0.0001716,98370.0,98351.0,1.54329563]
["bitfinex","BTCUSD",1735193095424,0.0001716,98370.0,98351.0,1.59050638]
["bitfinex","BTCUSD",1735193095627,0.0001716,98370.0,98351.0,1.55690007]
["bitfinex","BTCUSD",1735193095826,0.0011716,98352.0,98351.0,1.54990007]
["bitfinex","BTCUSD",1735193095998,0.0011716,98352.0,98351.0,1.54090007]
["bitfinex","BTCUSD",1735193096232,0.0021716,98352.0,98351.0,1.54990007]
["bitfinex","BTCUSD",1735193096574,0.0021716,98352.0,98351.0,1.57295492]
["bitfinex","BTCUSD",1735193096758,0.0021716,98352.0,98351.0,1.57995492]
["bitfinex","BTCUSD",1735193097318,0.0021716,98352.0,98351.0,1.55690007]
["bitfinex","BTCUSD",1735193097536,0.0021716,98352.0,98351.0,1.57995492]
["bitfinex","BTCUSD",1735193097735,0.0021716,98352.0,98351.0,1.55690007]
["bitfinex","BTCUSD",1735193098144,0.0021716,98352.0,98351.0,1.57995492]
["bitfinex","BTCUSD",1735193098585,0.0021716,98352.0,98351.0,1.55690007]
["bitfinex","BTCUSD",1735193099682,0.0001716,98370.0,98364.0,0.61041546]
["bitfinex","BTCUSD",1735193099851,0.0001716,98370.0,98364.0,0.79680178]
["bitfinex","BTCUSD",1735193100461,0.0001716,98370.0,98364.0,0.81985663]
["bitfinex","BTCUSD",1735193100662,0.0001716,98370.0,98364.0,0.71985663]
["bitfinex","BTCUSD",1735193100922,0.0011716,98365.0,98364.0,0.82785663]
["bitfinex","BTCUSD",1735193101285,0.0011716,98365.0,98364.0,0.83185663]
["bitfinex","BTCUSD",1735193103261,0.0011716,98365.0,98364.0,0.80880178]
["bitfinex","BTCUSD",1735193103839,0.0011716,98365.0,98364.0,0.83430585]
["bitfinex","BTCUSD",1735193104397,0.0011716,98365.0,98364.0,0.84443449]
["bitfinex","BTCUSD",1735193105069,0.0011716,98365.0,98364.0,0.81893042]
["bitfinex","BTCUSD",1735193105298,0.0011716,98365.0,98364.0,0.84443449]
["bitfinex","BTCUSD",1735193106664,0.0011716,98365.0,98364.0,0.81893042]
["bitfinex","BTCUSD",1735193106866,0.0011716,98365.0,98364.0,0.84443449]
["bitfinex","BTCUSD",1735193107469,0.0011716,98365.0,98364.0,0.81893042]
["bitfinex","BTCUSD",1735193108707,0.0011716,98365.0,98364.0,1.68893042]
["bitfinex","BTCUSD",1735193108914,0.0011716,98365.0,98364.0,0.81893042]
["bitfinex","BTCUSD",1735193109271,0.0011716,98365.0,98364.0,0.63653042]
["bitfinex","BTCUSD",1735193109681,0.0011716,98365.0,98364.0,0.73653042]
["bitfinex","BTCUSD",1735193112559,0.0011716,98365.0,98364.0,0.63653042]
["bitfinex","BTCUSD",1735193112993,0.0011716,98365.0,98364.0,0.73653042]
["bitfinex","BTCUSD",1735193114402,0.0011716,98365.0,98364.0,1.60653042]
["bitfinex","BTCUSD",1735193114555,0.0011716,98365.0,98364.0,1.18353042]
["bitfinex","BTCUSD",1735193118094,6e-07,98365.0,98364.0,1.33263042]
["bitfinex","BTCUSD",1735193118299,0.0001716,98384.0,98383.0,0.34775446]
["bitfinex","BTCUSD",1735193118500,6.7e-07,98389.0,98388.0,0.19775446]
["bitfinex","BTCUSD",1735193118718,8.57e-05,98402.0,98400.0,0.63335546]
["bitfinex","BTCUSD",1735193118953,8.57e-05,98402.0,98400.0,1.01684585]
["bitfinex","BTCUSD",1735193119156,8.57e-05,98402.0,98400.0,0.99134178]
["bitfinex","BTCUSD",1735193120032,0.0011714,98401.0,98400.0,1.00034178]
["bitfinex","BTCUSD",1735193120231,0.0011714,98401.0,98400.0,0.99134178]
["bitfinex","BTCUSD",1735193120608,0.0021714,98401.0,98400.0,1.00034178]
["bitfinex","BTCUSD",1735193121255,0.0021714,98401.0,98400.0,1.00834178]
["bitfinex","BTCUSD",1735193121693,0.0021714,98401.0,98400.0,1.08684178]
["bitfinex","BTCUSD",1735193122100,0.0021714,98401.0,98400.0,1.4220429]
["bitfinex","BTCUSD",1735193122275,0.0001,98429.0,98403.0,0.29775446]
["bitfinex","BTCUSD",1735193122517,0.0001,98429.0,98403.0,0.57474078]
["bitfinex","BTCUSD",1735193123116,0.0001,98429.0,98420.0,0.19775446]
["bitfinex","BTCUSD",1735193123326,0.00024175,98421.0,98420.0,0.38125643]
["bitfinex","BTCUSD",1735193123481,0.00024175,98421.0,98420.0,0.38024078]
["bitfinex","BTCUSD",1735193124332,0.00024175,98421.0,98420.0,1.24974078]
["bitfinex","BTCUSD",1735193124502,0.00024175,98421.0,98420.0,1.23674078]
["bitfinex","BTCUSD",1735193124936,0.00024175,98421.0,98420.0,1.23074078]
["bitfinex","BTCUSD",1735193125157,0.00024175,98421.0,98420.0,1.23974078]
["bitfinex","BTCUSD",1735193125329,0.00024175,98421.0,98420.0,1.24574078]
["bitfinex","BTCUSD",1735193125686,0.00024175,98421.0,98420.0,1.39930878]
["bitfinex","BTCUSD",1735193125862,0.00024175,98421.0,98420.0,1.40830878]
["bitfinex","BTCUSD",1735193126067,0.00024175,98421.0,98420.0,1.42879583]
["bitfinex","BTCUSD",1735193128659,0.00024175,98421.0,98420.0,1.43921573]
["bitfinex","BTCUSD",1735193130013,0.00024175,98421.0,98420.0,1.60821573]
["bitfinex","BTCUSD",1735193130209,0.00024175,98421.0,98420.0,1.63121573]
["bitfinex","BTCUSD",1735193130655,0.00024175,98421.0,98420.0,1.16151573]
["bitfinex","BTCUSD",1735193131072,0.00024175,98421.0,98420.0,1.15551573]
["bitfinex","BTCUSD",1735193131324,0.00024175,98421.0,98420.0,1.15451573]
["bitfinex","BTCUSD",1735193131732,0.00024175,98421.0,98420.0,1.16351573]
["bitfinex","BTCUSD",1735193131933,0.00024175,98421.0,98420.0,1.15451573]
["bitfinex","BTCUSD",1735193132312,0.00024175,98421.0,98420.0,1.16351573]
["bitfinex","BTCUSD",1735193132523,0.00024175,98421.0,98420.0,1.15551573]
["bitfinex","BTCUSD",1735193132726,0.00024175,98421.0,98420.0,1.08671573]
["bitfinex","BTCUSD",1735193132936,0.00024175,98421.0,98420.0,1.09471573]
["bitfinex","BTCUSD",1735193133996,0.00024175,98421.0,98420.0,1.11771573]
["bitfinex","BTCUSD",1735193134932,0.00024175,98421.0,98420.0,1.16351573]
["bitfinex","BTCUSD",1735193135662,0.00024175,98421.0,98420.0,1.77901573]
["bitfinex","BTCUSD",1735193136276,0.0001,98429.0,98428.0,0.71350946]
["bitfinex","BTCUSD",1735193136499,0.0001,98429.0,98428.0,0.81749578]
["bitfinex","BTCUSD",1735193136700,0.0001714,98435.0,98434.0,0.63329946]
["bitfinex","BTCUSD",1735193136913,0.0001714,98435.0,98434.0,0.73728578]
["bitfinex","BTCUSD",1735193137119,0.0001714,98435.0,98434.0,1.60578578]
["bitfinex","BTCUSD",1735193137299,7.593e-05,98464.0,98463.0,0.26025146]
["bitfinex","BTCUSD",1735193137454,0.00059629,98464.0,98463.0,0.36423778]
["bitfinex","BTCUSD",1735193138295,0.00059629,98464.0,98463.0,0.46423778]
["bitfinex","BTCUSD",1735193138916,0.00059629,98464.0,98463.0,0.71623778]
["bitfinex","BTCUSD",1735193139144,0.00059629,98464.0,98463.0,0.72463696]
["bitfinex","BTCUSD",1735193139519,0.00059629,98464.0,98463.0,0.73263696]
["bitfinex","BTCUSD",1735193139935,0.00059629,98464.0,98463.0,0.99113696]
["bitfinex","BTCUSD",1735193140568,0.00059629,98464.0,98463.0,0.98613696]
["bitfinex","BTCUSD",1735193140719,0.00059629,98464.0,98463.0,0.98413696]
["bitfinex","BTCUSD",1735193140915,0.0001,98469.0,98468.0,0.34775446]
["bitfinex","BTCUSD",1735193141205,0.0001,98469.0,98468.0,0.45174078]
["bitfinex","BTCUSD",1735193141206,0.00025595,98469.0,98468.0,0.45174078]
["bitfinex","BTCUSD",1735193141447,0.00025595,98469.0,98468.0,0.25398632]
["bitfinex","BTCUSD",1735193141680,0.00025595,98469.0,98468.0,0.35174078]
["bitfinex","BTCUSD",1735193142298,0.00025595,98469.0,98468.0,0.36474078]
["bitfinex","BTCUSD",1735193142522,0.00025595,98469.0,98468.0,0.35674078]
["bitfinex","BTCUSD",1735193142758,0.00025595,98469.0,98468.0,0.10275446]
["bitfinex","BTCUSD",1735193142944,0.00025595,98469.0,98468.0,0.09775446]
["bitfinex","BTCUSD",1735193143280,0.00025595,98469.0,98468.0,0.10276988]
["bitfinex","BTCUSD",1735193143695,0.00025595,98469.0,98468.0,0.10476988]
["bitfinex","BTCUSD",1735193143897,0.00025595,98469.0,98468.0,0.09876988]
["bitfinex","BTCUSD",1735193144112,0.00025595,98469.0,98468.0,0.09976988]
["bitfinex","BTCUSD",1735193145845,0.00025595,98469.0,98468.0,0.09876988]
["bitfinex","BTCUSD",1735193147988,0.00025595,98469.0,98468.0,0.96726988]
["bitfinex","BTCUSD",1735193148155,0.00025595,98469.0,98468.0,0.96625446]
["bitfinex","BTCUSD",1735193149777,0.00025595,98469.0,98468.0,0.8685]
["bitfinex","BTCUSD",1735193150177,0.00025595,98469.0,98468.0,0.96625446]
["bitfinex","BTCUSD",1735193150432,0.12745595,98469.0,98468.0,0.8685]
["bitfinex","BTCUSD",1735193150644,0.12754155,98469.0,98468.0,0.8685]
["bitfinex","BTCUSD",1735193151271,0.12754155,98469.0,98468.0,0.96625446]
["bitfinex","BTCUSD",1735193151474,0.12754155,98469.0,98468.0,0.8685]
["bitfinex","BTCUSD",1735193154617,0.12704155,98469.0,98468.0,0.8685]
["bitfinex","BTCUSD",1735193161893,0.12704155,98469.0,98468.0,0.446]
["bitfinex","BTCUSD",1735193162102,0.324978,98468.0,98464.0,0.09792566]
["bitfinex","BTCUSD",1735193163165,0.162489,98468.0,98464.0,0.09792566]
["bitfinex","BTCUSD",1735193164001,0.162489,98468.0,98464.0,0.09892566]
["bitfinex","BTCUSD",1735193167375,8.56e-05,98469.0,98468.0,0.09775446]
["bitfinex","BTCUSD",1735193167957,8.56e-05,98469.0,98468.0,0.09876991]
["bitfinex","BTCUSD",1735193168176,8.56e-05,98469.0,98468.0,0.18056991]
["bitfinex","BTCUSD",1735193169146,8.56e-05,98469.0,98468.0,0.09876991]
["bitfinex","BTCUSD",1735193170476,8.56e-05,98469.0,98468.0,0.09775446]
["bitfinex","BTCUSD",1735193173538,8.56e-05,98469.0,98467.0,0.09775446]
["bitfinex","BTCUSD",1735193173742,0.162489,98468.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193173962,0.162489,98468.0,98467.0,0.09775446]
["bitfinex","BTCUSD",1735193174161,0.162489,98468.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193174340,0.162489,98468.0,98467.0,0.09775446]
["bitfinex","BTCUSD",1735193174544,0.162491,98467.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193174926,0.324982,98467.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193175911,0.162494,98465.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193176093,0.28948032,98465.0,98464.0,0.0001712]
["bitfinex","BTCUSD",1735193176563,0.41718032,98465.0,98447.0,0.09764028]
["bitfinex","BTCUSD",1735193176771,0.162522,98448.0,98447.0,0.09764028]
["bitfinex","BTCUSD",1735193177845,0.162522,98448.0,98447.0,0.09864028]
["bitfinex","BTCUSD",1735193178263,0.162522,98448.0,98447.0,0.10064028]
["bitfinex","BTCUSD",1735193178487,0.325026,98454.0,98453.0,0.09764028]
["bitfinex","BTCUSD",1735193178488,0.162513,98454.0,98453.0,0.09764028]
["bitfinex","BTCUSD",1735193179278,0.11927717,98460.0,98459.0,0.09764028]
["bitfinex","BTCUSD",1735193179500,0.41638415,98463.0,98459.0,0.09764028]
["bitfinex","BTCUSD",1735193179699,0.324995,98463.0,98459.0,0.09764028]
["bitfinex","BTCUSD",1735193191170,0.10398632,98462.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193191369,0.162519,98450.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193191747,0.325038,98450.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193193545,0.185522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193193722,0.36640832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193195105,0.45779747,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193196206,0.36640832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193196798,0.41540832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193197563,0.41540832,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193197767,0.41640832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193198229,0.41540832,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193198524,0.41640832,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193198926,0.41540832,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193199329,0.41640832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193199737,0.41640832,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193200046,0.163522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193200462,0.163522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193200673,0.162522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193200881,0.163522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193201078,0.163522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193201257,0.162522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193201628,0.163522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193202101,0.162522,98448.0,98447.0,0.0011712]
["bitfinex","BTCUSD",1735193202836,0.162522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193203045,0.163522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193204309,0.162522,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193204619,0.44050832,98448.0,98447.0,0.0001712]
["bitfinex","BTCUSD",1735193205451,0.54123287,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193205663,0.84077985,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193205863,0.84320908,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193206075,0.79104425,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193206618,0.82026164,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193207274,1.2811014,98448.0,98447.0,2e-07]
["bitfinex","BTCUSD",1735193207475,0.162578,98414.0,98413.0,0.09764028]
["bitfinex","BTCUSD",1735193208755,0.162578,98414.0,98413.0,0.09816064]
["bitfinex","BTCUSD",1735193211785,0.162578,98414.0,98413.0,0.00052036]
["bitfinex","BTCUSD",1735193212437,0.162578,98414.0,98413.0,0.09816064]
["bitfinex","BTCUSD",1735193212830,0.163578,98414.0,98413.0,0.09816064]
["bitfinex","BTCUSD",1735193214728,0.163578,98414.0,98413.0,0.00052036]
["bitfinex","BTCUSD",1735193214937,0.163578,98414.0,98413.0,0.09816064]
["bitfinex","BTCUSD",1735193215519,0.163578,98414.0,98413.0,0.00052036]
["bitfinex","BTCUSD",1735193219026,0.17385039,98414.0,98413.0,0.00052036]
["bitfinex","BTCUSD",1735193220046,0.163578,98414.0,98413.0,0.07932036]
["bitfinex","BTCUSD",1735193220257,0.001,98414.0,98413.0,0.07932036]
["bitfinex","BTCUSD",1735193221028,0.001,98414.0,98413.0,0.17696064]
["bitfinex","BTCUSD",1735193222924,0.001,98414.0,98413.0,0.17713184]
["bitfinex","BTCUSD",1735193224385,0.001,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193226026,0.001,98414.0,98413.0,0.09833184]
["bitfinex","BTCUSD",1735193228105,0.001,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193228301,0.001,98414.0,98413.0,0.09833184]
["bitfinex","BTCUSD",1735193229623,0.001,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193229835,0.001,98414.0,98413.0,0.09833184]
["bitfinex","BTCUSD",1735193230012,0.001,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193230655,0.001,98414.0,98413.0,0.09833184]
["bitfinex","BTCUSD",1735193237999,0.001,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193238423,0.10498632,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193238630,0.12798632,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193239051,0.15971845,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193239552,0.15871845,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193239764,0.16271845,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193239977,0.2212952,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193240139,0.2202952,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193240306,0.2232952,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193240509,0.2242952,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193242319,0.31271845,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193243090,0.39477817,98414.0,98413.0,0.00069156]
["bitfinex","BTCUSD",1735193243536,0.00235972,98411.0,98410.0,7.6e-07]
["bitfinex","BTCUSD",1735193243705,0.45190817,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193243918,0.65589449,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193244629,0.68929408,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193244957,0.96140168,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193245600,0.97199828,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193245810,0.97499828,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193246222,0.87101196,98411.0,98410.0,7.1e-07]
["bitfinex","BTCUSD",1735193246518,0.87901196,98411.0,98410.0,0.00100071]
["bitfinex","BTCUSD",1735193246894,0.162647,98373.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735193247100,0.162647,98373.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193247287,0.325294,98373.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193247708,0.162649,98371.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193248900,0.163649,98371.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193249327,0.162649,98371.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193249527,0.166649,98371.0,98369.0,0.00032745]
["bitfinex","BTCUSD",1735193260985,0.004,98371.0,98370.0,0.22564028]
["bitfinex","BTCUSD",1735193261948,0.001,98371.0,98370.0,0.22564028]
["bitfinex","BTCUSD",1735193262152,0.003,98371.0,98370.0,0.22564028]
["bitfinex","BTCUSD",1735193262674,0.001,98371.0,98370.0,0.22564028]
["bitfinex","BTCUSD",1735193262904,0.162621,98388.0,98372.0,0.0774]
["bitfinex","BTCUSD",1735193263085,0.162621,98388.0,98374.0,0.07244]
["bitfinex","BTCUSD",1735193263291,0.162631,98383.0,98379.0,0.09764028]
["bitfinex","BTCUSD",1735193263491,0.162631,98383.0,98382.0,0.09764028]
["bitfinex","BTCUSD",1735193264124,0.162619,98389.0,98386.0,0.09764028]
["bitfinex","BTCUSD",1735193265534,0.325238,98389.0,98386.0,0.09764028]
["bitfinex","BTCUSD",1735193265775,0.327238,98389.0,98386.0,0.09764028]
["bitfinex","BTCUSD",1735193266205,0.327238,98389.0,98387.0,0.0774]
["bitfinex","BTCUSD",1735193267203,0.325238,98389.0,98387.0,0.0774]
["bitfinex","BTCUSD",1735193268470,0.327238,98389.0,98387.0,0.0774]
["bitfinex","BTCUSD",1735193271336,0.3273238,98389.0,98387.0,0.0774]
["bitfinex","BTCUSD",1735193276125,0.0020858,98389.0,98375.0,0.0804]
["bitfinex","BTCUSD",1735193276375,0.162641,98376.0,98375.0,0.0804]
["bitfinex","BTCUSD",1735193278064,0.162641,98376.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193278471,0.10398632,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193280877,0.13571419,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193281018,0.10398632,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193281220,0.10498632,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193283328,0.12559374,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193290034,0.21675343,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193295273,0.21683923,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193295923,0.2485625,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193296283,0.3985625,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193296689,0.4215625,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193297465,0.60300073,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193298285,0.70698705,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193298786,0.60300073,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193300024,0.60536045,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193300219,0.83325969,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193300815,0.83725969,98375.0,98374.0,0.0001716]
["bitfinex","BTCUSD",1735193301011,0.325294,98372.0,98360.0,0.0001714]
["bitfinex","BTCUSD",1735193301216,0.155,98369.0,98365.0,0.00015607]
["bitfinex","BTCUSD",1735193301435,0.335657,98366.0,98365.0,0.00015607]
["bitfinex","BTCUSD",1735193301787,0.47136659,98366.0,98365.0,0.00015607]
["bitfinex","BTCUSD",1735193302208,0.47372631,98366.0,98365.0,0.00015607]
["bitfinex","BTCUSD",1735193302438,0.56682924,98366.0,98365.0,0.00115607]
["bitfinex","BTCUSD",1735193302617,0.56682924,98366.0,98365.0,0.00015607]
["bitfinex","BTCUSD",1735193303026,1.07473947,98366.0,98365.0,0.00115607]
["bitfinex","BTCUSD",1735193303872,1.07473947,98366.0,98365.0,7e-08]
["bitfinex","BTCUSD",1735193303873,1.08163654,98366.0,98365.0,7e-08]
["bitfinex","BTCUSD",1735193304078,1.13262927,98366.0,98365.0,7e-08]
["bitfinex","BTCUSD",1735193304466,0.00235972,98361.0,98360.0,0.0001714]
["bitfinex","BTCUSD",1735193304675,0.47373531,98361.0,98360.0,0.0001714]
["bitfinex","BTCUSD",1735193305830,0.47373531,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193306005,0.48273531,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193306166,0.75533323,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193306342,0.75933323,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193307380,0.76938713,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193309792,0.78827522,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193310203,0.97058822,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193310411,0.95170013,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193311243,0.76938713,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193315450,0.49678921,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193317321,0.55791921,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193317523,0.49678921,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193319440,0.95120172,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193320645,0.63351772,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193321552,0.49678921,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193322902,0.76896716,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193330559,0.79047992,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193330804,0.76896716,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193336066,0.86896716,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193340760,1.14265253,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193341962,0.86896716,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193342373,0.97295348,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193343059,0.86896716,98361.0,98360.0,0.0011714]
["bitfinex","BTCUSD",1735193349255,0.31503872,98353.0,98352.0,8.57e-05]
["bitfinex","BTCUSD",1735193349475,0.47374831,98353.0,98352.0,8.57e-05]
["bitfinex","BTCUSD",1735193350005,0.47374831,98353.0,98352.0,7e-07]
["bitfinex","BTCUSD",1735193350225,0.57374831,98353.0,98352.0,7e-07]
["bitfinex","BTCUSD",1735193350475,0.66365744,98353.0,98352.0,0.0010007]
["bitfinex","BTCUSD",1735193350684,0.66965744,98353.0,98352.0,7e-07]
["bitfinex","BTCUSD",1735193350915,0.27535972,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193351141,0.41106931,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193352080,0.49257931,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193352302,0.47519931,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193352528,0.57918563,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193352737,0.84836358,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193352943,0.85236358,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193353327,0.69624726,98349.0,98334.0,0.0757]
["bitfinex","BTCUSD",1735193353535,0.69624726,98349.0,98348.0,0.0796714]
["bitfinex","BTCUSD",1735193353715,0.69388754,98349.0,98348.0,0.0796714]
["bitfinex","BTCUSD",1735193354773,0.70383655,98349.0,98348.0,0.0796714]
["bitfinex","BTCUSD",1735193357851,0.70383655,98349.0,98348.0,0.0001714]
["bitfinex","BTCUSD",1735193358058,0.80782287,98349.0,98348.0,0.0001714]
["bitfinex","BTCUSD",1735193358463,0.70383655,98349.0,98348.0,0.0001714]
["bitfinex","BTCUSD",1735193361976,0.76495655,98349.0,98348.0,0.0001714]
["bitfinex","BTCUSD",1735193362213,0.70383655,98349.0,98348.0,0.0001714]
["bitfinex","BTCUSD",1735193362645,0.70383655,98349.0,98348.0,0.1280714]
["bitfinex","BTCUSD",1735193362646,0.43083655,98349.0,98348.0,0.1280714]
["bitfinex","BTCUSD",1735193362856,0.32685023,98349.0,98348.0,0.1280714]
["bitfinex","BTCUSD",1735193363067,0.29512696,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193363519,0.28517795,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193363759,0.28117795,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193363980,0.28317795,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193364192,0.27417795,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193364403,0.006,98349.0,98348.0,0.22571168]
["bitfinex","BTCUSD",1735193364837,8.58e-05,98352.0,98349.0,0.124]
["bitfinex","BTCUSD",1735193365314,0.002,98349.0,98348.0,0.21971168]
["bitfinex","BTCUSD",1735193365521,8.58e-05,98352.0,98351.0,0.09764028]
["bitfinex","BTCUSD",1735193365735,8.58e-05,98352.0,98351.0,0.20754028]
["bitfinex","BTCUSD",1735193366673,0.0010858,98352.0,98351.0,0.20754028]
["bitfinex","BTCUSD",1735193366874,0.0050858,98352.0,98351.0,0.20754028]
["bitfinex","BTCUSD",1735193367080,0.0010858,98352.0,98351.0,0.20754028]
["bitfinex","BTCUSD",1735193367275,8.58e-05,98352.0,98351.0,0.20754028]
["bitfinex","BTCUSD",1735193367493,8.58e-05,98352.0,98351.0,0.20954028]
["bitfinex","BTCUSD",1735193375592,8.58e-05,98352.0,98351.0,0.3135266]
["bitfinex","BTCUSD",1735193377309,8.58e-05,98352.0,98351.0,0.3136982]
["bitfinex","BTCUSD",1735193386279,8.58e-05,98365.0,98364.0,0.37310128]
["bitfinex","BTCUSD",1735193386431,8.58e-05,98365.0,98364.0,0.4770876]
["bitfinex","BTCUSD",1735193387041,8.58e-05,98365.0,98364.0,0.5770876]
["bitfinex","BTCUSD",1735193387243,0.13717904,98406.0,98374.0,0.34828428]
["bitfinex","BTCUSD",1735193387452,0.162607,98397.0,98374.0,0.5770706]
["bitfinex","BTCUSD",1735193388718,0.11923087,98400.0,98374.0,0.5770706]
["bitfinex","BTCUSD",1735193388932,0.162592,98406.0,98374.0,0.5770706]
["bitfinex","BTCUSD",1735193389127,0.1626,98401.0,98374.0,0.5770706]
["bitfinex","BTCUSD",1735193389342,0.1626,98401.0,98374.0,0.5810706]
["bitfinex","BTCUSD",1735193389710,0.0010858,98375.0,98374.0,0.5780706]
["bitfinex","BTCUSD",1735193389914,0.0010858,98375.0,98374.0,0.5810706]
["bitfinex","BTCUSD",1735193390218,0.0020858,98375.0,98374.0,0.59224755]
["bitfinex","BTCUSD",1735193391566,0.0020858,98375.0,98374.0,0.49224755]
["bitfinex","BTCUSD",1735193391755,0.0020858,98375.0,98374.0,0.32960355]
["bitfinex","BTCUSD",1735193392240,0.0020858,98375.0,98374.0,0.22561723]
["bitfinex","BTCUSD",1735193393002,0.0020858,98375.0,98374.0,0.38826123]
["bitfinex","BTCUSD",1735193394452,0.0020858,98375.0,98374.0,0.49224755]
["bitfinex","BTCUSD",1735193400284,0.0020858,98375.0,98374.0,0.59224755]
["bitfinex","BTCUSD",1735193400497,0.0020858,98375.0,98374.0,0.84224755]
["bitfinex","BTCUSD",1735193401535,0.0020858,98375.0,98374.0,0.40660727]
["bitfinex","BTCUSD",1735193401743,0.0020858,98375.0,98374.0,0.49224755]
["bitfinex","BTCUSD",1735193413921,0.0020858,98375.0,98374.0,0.59224755]
["bitfinex","BTCUSD",1735193414126,0.01026673,98410.0,98388.0,0.47686128]
["bitfinex","BTCUSD",1735193414127,8.57e-05,98410.0,98388.0,0.47686128]
["bitfinex","BTCUSD",1735193414292,0.00024159,98389.0,98388.0,0.5808476]
["bitfinex","BTCUSD",1735193415120,8.57e-05,98410.0,98409.0,0.37682628]
["bitfinex","BTCUSD",1735193415328,8.57e-05,98410.0,98409.0,0.4808126]
["bitfinex","BTCUSD",1735193415532,8.57e-05,98410.0,98409.0,0.5808126]
["bitfinex","BTCUSD",1735193416390,8.57e-05,98410.0,98409.0,0.5818126]
["bitfinex","BTCUSD",1735193416587,0.000165,98410.0,98409.0,0.5818126]
["bitfinex","BTCUSD",1735193416818,0.000165,98410.0,98409.0,0.84096204]
["bitfinex","BTCUSD",1735193417175,0.000165,98410.0,98409.0,0.84496204]
["bitfinex","BTCUSD",1735193417583,0.000165,98410.0,98409.0,0.84096204]
["bitfinex","BTCUSD",1735193418188,0.001165,98410.0,98409.0,0.84896204]
["bitfinex","BTCUSD",1735193418363,0.000165,98410.0,98409.0,0.84096204]
["bitfinex","BTCUSD",1735193418764,0.001165,98410.0,98409.0,0.84996204]
["bitfinex","BTCUSD",1735193419087,0.000165,98410.0,98409.0,0.84596204]
["bitfinex","BTCUSD",1735193419280,0.000165,98410.0,98409.0,0.84096204]
["bitfinex","BTCUSD",1735193419457,0.001165,98410.0,98409.0,0.84996204]
["bitfinex","BTCUSD",1735193419657,0.001165,98410.0,98409.0,0.85496204]
["bitfinex","BTCUSD",1735193423499,0.001165,98410.0,98409.0,0.75496204]
["bitfinex","BTCUSD",1735193423703,0.001165,98410.0,98409.0,0.85496204]
["bitfinex","BTCUSD",1735193426672,0.001165,98410.0,98409.0,0.75496204]
["bitfinex","BTCUSD",1735193426876,0.001165,98410.0,98409.0,0.85496204]
["bitfinex","BTCUSD",1735193433558,0.001165,98410.0,98409.0,0.50496204]
["bitfinex","BTCUSD",1735193433815,0.001165,98410.0,98409.0,0.45586204]
["bitfinex","BTCUSD",1735193438983,0.001165,98410.0,98409.0,0.64836204]
["bitfinex","BTCUSD",1735193439954,0.001165,98410.0,98409.0,0.74836204]
["bitfinex","BTCUSD",1735193440157,0.001165,98410.0,98409.0,0.60296204]
["bitfinex","BTCUSD",1735193440767,8.58e-05,98451.0,98446.0,0.08564028]
["bitfinex","BTCUSD",1735193440983,8.58e-05,98451.0,98446.0,0.24816528]
["bitfinex","BTCUSD",1735193441225,0.00060579,98447.0,98446.0,0.3521516]
["bitfinex","BTCUSD",1735193442114,0.00360579,98447.0,98446.0,0.3521516]
["bitfinex","BTCUSD",1735193442981,0.00360579,98447.0,98446.0,0.36231092]
["bitfinex","BTCUSD",1735193443190,0.00460579,98447.0,98446.0,0.3521516]
["bitfinex","BTCUSD",1735193444152,0.00360579,98447.0,98446.0,0.08564028]
["bitfinex","BTCUSD",1735193444360,0.00360579,98447.0,98446.0,0.08664028]
["bitfinex","BTCUSD",1735193444361,0.00060579,98447.0,98446.0,0.08664028]
["bitfinex","BTCUSD",1735193444569,0.00060579,98447.0,98446.0,0.08864028]
["bitfinex","BTCUSD",1735193444747,0.00060579,98447.0,98446.0,0.08764028]
["bitfinex","BTCUSD",1735193445297,0.00060579,98447.0,98446.0,0.08864028]
["bitfinex","BTCUSD",1735193446142,0.00060579,98447.0,98446.0,0.08965595]
["bitfinex","BTCUSD",1735193450014,0.00060579,98447.0,98446.0,0.08864028]
["bitfinex","BTCUSD",1735193451621,0.00060579,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193452032,0.00060579,98447.0,98446.0,0.08864028]
["bitfinex","BTCUSD",1735193452298,0.00060579,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193452448,0.00060579,98447.0,98446.0,0.08864028]
["bitfinex","BTCUSD",1735193460841,0.00060579,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193461877,0.23019211,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193462296,0.26188745,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193462922,0.27200875,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1735193463127,0.36346144,98447.0,98446.0,0.002]
["bitfinex","BTCUSD",1735193463569,0.3317661,98447.0,98432.0,0.08564028]
["bitfinex","BTCUSD",1735193463778,0.11923087,98442.0,98432.0,0.08564028]
["bitfinex","BTCUSD",1735193464028,0.11923087,98442.0,98432.0,0.16194028]
["bitfinex","BTCUSD",1735193464622,0.11923087,98442.0,98441.0,0.08564028]
["bitfinex","BTCUSD",1735193464774,0.162538,98439.0,98433.0,0.08564028]
["bitfinex","BTCUSD",1735193465182,0.11923087,98443.0,98431.0,0.08564028]
["bitfinex","BTCUSD",1735193465183,0.16254,98437.0,98431.0,0.08564028]
["bitfinex","BTCUSD",1735193465411,0.162547,98433.0,98431.0,0.08564028]
["bitfinex","BTCUSD",1735193465616,0.44429087,98443.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193466491,0.325066,98441.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193467642,0.327066,98441.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193467866,0.325066,98441.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193469449,0.28176087,98443.0,98428.0,0.1925]
["bitfinex","BTCUSD",1735193469450,0.162543,98435.0,98430.0,0.08564028]
["bitfinex","BTCUSD",1735193469672,0.162543,98435.0,98431.0,0.08564028]
["bitfinex","BTCUSD",1735193470760,0.16256,98426.0,98425.0,0.08564028]
["bitfinex","BTCUSD",1735193471589,0.325095,98433.0,98425.0,0.08564028]
["bitfinex","BTCUSD",1735193472022,0.325095,98433.0,98430.0,0.001]
["bitfinex","BTCUSD",1735193472659,0.325095,98433.0,98425.0,0.08564028]
["bitfinex","BTCUSD",1735193472904,0.325095,98433.0,98425.0,0.08664028]
["bitfinex","BTCUSD",1735193473118,0.162547,98433.0,98431.0,0.08564028]
["bitfinex","BTCUSD",1735193473778,0.11923087,98435.0,98434.0,0.08564028]
["bitfinex","BTCUSD",1735193473991,0.162536,98440.0,98434.0,0.08564028]
["bitfinex","BTCUSD",1735193474312,0.162536,98440.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193484989,0.1626217,98440.0,98438.0,0.08564028]
["bitfinex","BTCUSD",1735193498601,0.1626217,98440.0,98439.0,0.08564028]
["bitfinex","BTCUSD",1735193499359,8.57e-05,98440.0,98439.0,0.08564028]
["bitfinex","BTCUSD",1735193499565,8.57e-05,98440.0,98439.0,0.16174028]
["bitfinex","BTCUSD",1735193505453,8.57e-05,98440.0,98425.0,0.08564028]
["bitfinex","BTCUSD",1735193505632,0.162558,98426.0,98425.0,0.08564028]
["bitfinex","BTCUSD",1735193506955,0.162558,98426.0,98425.0,0.08864028]
["bitfinex","BTCUSD",1735193507400,0.162558,98426.0,98425.0,0.08964028]
["bitfinex","BTCUSD",1735193507821,0.162558,98426.0,98425.0,0.08864028]
["bitfinex","BTCUSD",1735193508250,0.162558,98426.0,98425.0,0.08964028]
["bitfinex","BTCUSD",1735193510352,0.1626437,98426.0,98425.0,0.08964028]
["bitfinex","BTCUSD",1735193524280,0.1626437,98426.0,98425.0,0.004]
["bitfinex","BTCUSD",1735193525671,0.1856437,98426.0,98425.0,0.004]
["bitfinex","BTCUSD",1735193525885,0.1856437,98426.0,98415.0,0.08564028]
["bitfinex","BTCUSD",1735193526089,0.162575,98416.0,98413.0,0.1925]
["bitfinex","BTCUSD",1735193526290,0.32515,98416.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193526495,0.162583,98411.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193526892,0.185583,98411.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193527570,0.185583,98411.0,98410.0,0.0011714]
["bitfinex","BTCUSD",1735193528318,0.33866932,98411.0,98410.0,0.0011714]
["bitfinex","BTCUSD",1735193528524,0.48866932,98411.0,98410.0,0.0011714]
["bitfinex","BTCUSD",1735193528730,0.48866932,98411.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193528731,0.57991441,98411.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193529187,0.57991441,98411.0,98410.0,0.0011714]
["bitfinex","BTCUSD",1735193529357,0.61159685,98411.0,98410.0,0.0011714]
["bitfinex","BTCUSD",1735193529831,0.6572194,98411.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735193530003,0.6582194,98411.0,98410.0,0.0021714]
["bitfinex","BTCUSD",1735193530209,0.6582194,98411.0,98389.0,0.0001714]
["bitfinex","BTCUSD",1735193530210,0.01435972,98399.0,98389.0,0.0001714]
["bitfinex","BTCUSD",1735193530416,0.185618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193530615,0.28960432,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193531044,0.185618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193532333,0.162618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193532539,0.162618,98390.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193532759,0.007,98390.0,98389.0,0.16839098]
["bitfinex","BTCUSD",1735193532962,0.009,98390.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193533474,0.007,98390.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193533832,0.015,98390.0,98389.0,0.16839098]
["bitfinex","BTCUSD",1735193534035,0.008,98390.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193534428,0.015,98390.0,98389.0,0.16839098]
["bitfinex","BTCUSD",1735193534835,0.013,98390.0,98389.0,0.16839098]
["bitfinex","BTCUSD",1735193535690,0.162616,98392.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193535968,0.162616,98392.0,98389.0,0.16839098]
["bitfinex","BTCUSD",1735193536620,0.162616,98392.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193537132,0.163616,98392.0,98389.0,0.16739098]
["bitfinex","BTCUSD",1735193537653,0.163616,98392.0,98389.0,0.0817507]
["bitfinex","BTCUSD",1735193538842,0.163616,98392.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193539040,0.162618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193539248,0.185618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193541140,0.185618,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193546546,0.162618,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193564357,0.162618,98390.0,98389.0,0.0771507]
["bitfinex","BTCUSD",1735193569692,0.185618,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193570021,0.21740397,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193572961,0.3538914,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193574011,0.4879217,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193574185,0.50825753,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193575360,0.69024078,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193576577,0.50825753,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193577095,0.76224385,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193577490,0.84244385,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193578165,0.84244385,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193578578,0.84444385,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193579395,1.12441872,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193579660,1.12241872,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193580836,1.12441872,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193581267,0.9172324,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193581990,0.82844385,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193582617,0.85144385,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193584387,0.77124385,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193586247,0.66725753,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193586482,0.27951773,98390.0,98389.0,0.0780507]
["bitfinex","BTCUSD",1735193587329,0.27751773,98390.0,98389.0,0.16369098]
["bitfinex","BTCUSD",1735193587750,0.27951773,98390.0,98389.0,0.16369098]
["bitfinex","BTCUSD",1735193587881,0.27951773,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193587882,0.002,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193588107,0.004,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193588407,0.005,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193588631,0.008,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193590421,0.007,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193590631,0.008,98390.0,98389.0,0.16269098]
["bitfinex","BTCUSD",1735193602289,0.008,98390.0,98389.0,0.08589098]
["bitfinex","BTCUSD",1735193610440,0.008,98390.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193621295,0.007,98390.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193621941,0.162614,98392.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193622384,0.001,98390.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193623212,0.162614,98392.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193623459,0.164614,98392.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193623907,0.001,98390.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193625252,0.162615,98392.0,98389.0,0.16109098]
["bitfinex","BTCUSD",1735193625500,0.164615,98392.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193626398,0.162615,98392.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193626619,0.164615,98392.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193626870,0.162615,98392.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193627247,0.164615,98392.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193632503,0.32723,98392.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193632790,0.03179506,98391.0,98390.0,0.08564028]
["bitfinex","BTCUSD",1735193633700,0.03179506,98391.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193633969,0.335618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193634219,0.47139938,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193634464,0.55179938,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193635478,0.81553124,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193636008,0.81753124,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193636508,0.84275291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193636752,0.83675291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193636995,0.84175291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193637877,0.84075291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193638094,0.84175291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193641175,0.89065291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193641390,0.90501263,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193642748,0.89065291,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193644951,0.93133491,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193647454,0.94569463,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193650670,0.86529463,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193652038,0.63436659,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193652243,0.61414492,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193652619,0.43234986,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193653665,0.168618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193654322,0.191618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193656069,0.29560432,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193656243,0.3273102,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193657981,0.29560432,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193661800,0.3869279,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193662997,0.41865116,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193663184,0.3869279,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193664912,0.29560432,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193665868,0.191618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193667427,0.22336047,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193667850,0.191618,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193668840,0.22336361,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193670936,0.46432864,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193673343,0.41872715,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193674588,0.32734993,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193677481,0.77886544,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193677733,0.92886544,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193678839,0.74626567,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193682954,0.82336567,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193683207,0.86996567,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193685418,1.14294054,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193685902,1.21840026,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193687844,0.94542539,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193690830,0.94442539,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193694677,0.86732539,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193698825,0.86132539,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193699060,0.87432539,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193700277,1.14857501,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193701213,1.10197501,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193702788,0.75226567,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193704520,0.74326567,98390.0,98389.0,0.0002507]
["bitfinex","BTCUSD",1735193704759,0.74826567,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193705183,0.75226567,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193705585,0.74826567,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193705832,0.75126567,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193707821,0.75135137,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193714000,1.02559801,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193715386,0.75135137,98390.0,98389.0,0.0012507]
["bitfinex","BTCUSD",1735193717871,0.75135137,98390.0,98378.0,0.0777221]
["bitfinex","BTCUSD",1735193717872,0.335636,98379.0,98378.0,0.0777221]
["bitfinex","BTCUSD",1735193718073,0.36738161,98379.0,98378.0,0.0777221]
["bitfinex","BTCUSD",1735193719209,0.36838161,98379.0,98378.0,0.0777221]
["bitfinex","BTCUSD",1735193719412,0.36838161,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193720128,0.63729735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193720701,0.64129735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193721554,0.63629735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193721982,0.64129735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193722657,0.64029735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193722873,0.64129735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193723525,0.63729735,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193723990,0.65157484,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193724210,0.3826591,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193724910,0.65354561,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193726641,0.67391591,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193728618,0.64326812,98379.0,98378.0,0.0778078]
["bitfinex","BTCUSD",1735193728827,0.30763212,98379.0,98378.0,0.16344808]
["bitfinex","BTCUSD",1735193729035,0.27588651,98379.0,98378.0,0.21324808]
["bitfinex","BTCUSD",1735193729672,0.27488651,98379.0,98378.0,0.21324808]
["bitfinex","BTCUSD",1735193729943,0.004,98379.0,98378.0,0.21324808]
["bitfinex","BTCUSD",1735193730151,0.29992202,98381.0,98378.0,0.21324808]
["bitfinex","BTCUSD",1735193730379,0.29992202,98381.0,98378.0,0.13552598]
["bitfinex","BTCUSD",1735193730639,0.29992202,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193731303,0.162634,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193732389,0.163634,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193732806,0.167634,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193733941,0.163634,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193734204,0.167634,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193743216,0.1678054,98381.0,98379.0,0.0768]
["bitfinex","BTCUSD",1735193743647,0.1678054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193745004,0.1628054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193745221,0.1638054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193745850,0.1678054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193748528,0.1668054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193748739,0.1628054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193748929,0.1668054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193749784,0.1678054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193750450,0.1668054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193750641,0.1638054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193750994,0.1668054,98381.0,98380.0,0.08564028]
["bitfinex","BTCUSD",1735193751242,0.1658054,98381.0,98380.0,0.09060028]
["bitfinex","BTCUSD",1735193751579,0.1678054,98381.0,98380.0,0.09060028]
["bitfinex","BTCUSD",1735193760690,0.1908054,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193761166,0.22257373,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193766318,0.03693973,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193766806,0.0051714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193770491,0.03695907,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193770764,0.0051714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193773808,0.09666757,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193774870,0.0051714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193778114,0.0051714,98381.0,98380.0,0.08126]
["bitfinex","BTCUSD",1735193778323,0.0051714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193778789,0.0001714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193779332,0.0011714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193781316,0.0001714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193781738,0.0011714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193783068,0.0001714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193783344,0.0011714,98381.0,98380.0,0.16690028]
["bitfinex","BTCUSD",1735193784395,0.0011714,98381.0,98380.0,0.16790028]
["bitfinex","BTCUSD",1735193784691,0.0001714,98381.0,98380.0,0.16790028]
["bitfinex","BTCUSD",1735193785709,0.0001714,98381.0,98380.0,0.21520028]
["bitfinex","BTCUSD",1735193785911,0.0001714,98381.0,98380.0,0.3191866]
["bitfinex","BTCUSD",1735193786414,0.0011714,98381.0,98380.0,0.32927299]
["bitfinex","BTCUSD",1735193786826,0.0011714,98381.0,98380.0,0.34731264]
["bitfinex","BTCUSD",1735193787197,0.0011714,98381.0,98380.0,0.32827299]
["bitfinex","BTCUSD",1735193787631,0.0001714,98381.0,98380.0,0.66557363]
["bitfinex","BTCUSD",1735193787891,0.0001714,98381.0,98380.0,0.66757363]
["bitfinex","BTCUSD",1735193788063,0.0001714,98381.0,98380.0,0.66657363]
["bitfinex","BTCUSD",1735193788287,0.0001714,98381.0,98380.0,0.66557363]
["bitfinex","BTCUSD",1735193788510,0.0001714,98381.0,98380.0,0.66757363]
["bitfinex","BTCUSD",1735193788739,0.0001714,98381.0,98380.0,0.42259611]
["bitfinex","BTCUSD",1735193789542,0.0001714,98381.0,98380.0,0.33127299]
["bitfinex","BTCUSD",1735193790828,0.0001714,98381.0,98380.0,0.21720028]
["bitfinex","BTCUSD",1735193791546,0.0001714,98381.0,98380.0,0.16990028]
["bitfinex","BTCUSD",1735193792438,0.0001714,98381.0,98380.0,0.09360028]
["bitfinex","BTCUSD",1735193798517,0.0001714,98381.0,98380.0,0.00796]
["bitfinex","BTCUSD",1735193798984,0.0231714,98381.0,98380.0,0.00796]
["bitfinex","BTCUSD",1735193800390,0.1731714,98381.0,98380.0,0.00796]
["bitfinex","BTCUSD",1735193800607,0.27715772,98381.0,98380.0,0.00796]
["bitfinex","BTCUSD",1735193802405,0.3088775,98381.0,98380.0,0.00796]
["bitfinex","BTCUSD",1735193803073,0.3088775,98381.0,98380.0,0.00696]
["bitfinex","BTCUSD",1735193803298,0.3088775,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193803520,0.3108775,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193804150,0.27915772,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193808563,0.37050924,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193810029,0.27915772,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193818081,0.37050924,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193819467,0.27915772,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193821906,0.3108509,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193823507,0.44813892,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193824673,0.3108509,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193827674,0.41483722,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193827942,0.62883565,98381.0,98380.0,0.00496]
["bitfinex","BTCUSD",1735193828185,0.173,98375.0,98353.0,0.08564028]
["bitfinex","BTCUSD",1735193828400,0.162657,98366.0,98353.0,0.08564028]
["bitfinex","BTCUSD",1735193828620,0.4713365,98366.0,98353.0,0.08564028]
["bitfinex","BTCUSD",1735193829385,0.4713365,98366.0,98343.0,0.0478]
["bitfinex","BTCUSD",1735193829386,0.5478365,98366.0,98343.0,0.1246]
["bitfinex","BTCUSD",1735193829618,0.5478365,98366.0,98343.0,0.0768]
["bitfinex","BTCUSD",1735193829840,0.69398572,98366.0,98343.0,0.0768]
["bitfinex","BTCUSD",1735193830292,0.70440039,98366.0,98343.0,0.0768]
["bitfinex","BTCUSD",1735193830527,0.68711089,98366.0,98365.0,4e-07]
["bitfinex","BTCUSD",1735193830771,0.023,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193830993,0.38413922,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193831684,0.54682422,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193831915,0.4713645,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193832140,0.47144369,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193832366,0.47544369,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193833026,0.73414119,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193833248,0.74448855,98349.0,98348.0,1e-06]
["bitfinex","BTCUSD",1735193833486,0.335709,98335.0,98334.0,0.08564028]
["bitfinex","BTCUSD",1735193834861,0.340709,98335.0,98334.0,0.08564028]
["bitfinex","BTCUSD",1735193835325,0.342709,98335.0,98334.0,0.08564028]
["bitfinex","BTCUSD",1735193838363,0.173,98334.0,98333.0,0.0792]
["bitfinex","BTCUSD",1735193839929,0.175,98334.0,98333.0,0.0792]
["bitfinex","BTCUSD",1735193840357,0.18,98334.0,98333.0,0.0792]
["bitfinex","BTCUSD",1735193840564,0.18,98334.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193840782,0.023,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193841022,0.12698632,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193842403,0.136944,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193843205,0.140944,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193843841,0.141944,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193846647,0.16276656,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193847635,0.05878024,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735193848070,0.05878024,98332.0,98331.0,0.08574028]
["bitfinex","BTCUSD",1735193848500,0.05878024,98332.0,98331.0,0.08582608]
["bitfinex","BTCUSD",1735193849614,0.16276656,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193849822,0.31276656,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193852029,0.40539582,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193852370,0.31276656,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193860254,0.20878024,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193863631,0.34451612,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193871083,0.43567201,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193872227,0.6641109,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193876134,0.93767403,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193877448,0.6641109,98332.0,98331.0,0.0001858]
["bitfinex","BTCUSD",1735193881098,0.312742,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735193881315,0.43972832,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735193882231,0.47147788,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735193882442,0.47147788,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193882662,0.57447788,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193882941,0.57147788,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193883154,0.58047788,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193883359,0.57147788,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193883504,1.07970342,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193883723,1.0653437,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193883933,0.96781274,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193884184,0.89201274,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193884408,0.89801274,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193884860,0.89201274,98315.0,98314.0,0.00069205]
["bitfinex","BTCUSD",1735193884983,0.90101274,98315.0,98314.0,3.565e-05]
["bitfinex","BTCUSD",1735193885181,0.89201274,98315.0,98314.0,3.565e-05]
["bitfinex","BTCUSD",1735193885393,0.90244736,98315.0,98314.0,3.565e-05]
["bitfinex","BTCUSD",1735193885625,0.91744736,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193885880,0.93827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193888221,0.83827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193888698,0.93827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193888926,0.83827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193889341,0.93827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193889585,1.04226361,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193890196,1.31628752,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193891543,0.93827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193893846,1.2123012,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193894830,0.93827729,98315.0,98314.0,0.00103565]
["bitfinex","BTCUSD",1735193895053,0.93827729,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193898155,1.25476324,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193898352,1.27326324,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193898728,1.28902793,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193899704,1.01514198,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193899906,0.99937729,98315.0,98314.0,0.00112145]
["bitfinex","BTCUSD",1735193900420,0.99937729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193902290,0.93827729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193903372,0.92327729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193903841,0.93827729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193904505,0.93227729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193904934,0.92927729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193905395,0.93227729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193905588,0.92327729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193905922,0.93227729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193906142,0.92327729,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193906332,0.60274243,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193906557,0.61174243,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193906687,0.61674243,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193907180,0.93012282,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193907375,0.93512282,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193907907,0.93529442,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193908681,1.37414576,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193909193,1.45334576,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193909857,1.62534063,98315.0,98314.0,6.139e-05]
["bitfinex","BTCUSD",1735193910343,1.53571403,98315.0,98314.0,3.9e-07]
["bitfinex","BTCUSD",1735193910574,0.396847,98312.0,98311.0,0.0002712]
["bitfinex","BTCUSD",1735193910810,0.63258288,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193912162,0.64158288,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193912613,0.64558288,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193912998,1.23781179,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193914248,0.96396327,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193914415,1.06794959,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193915230,0.96396327,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193922619,0.90286327,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193924060,1.21084892,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193925275,1.11084892,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193925496,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193926568,0.80286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193926800,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193927280,0.80286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193927494,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193932438,0.96396327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193932662,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193933529,0.95564422,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193935277,0.85564422,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193935475,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193935926,0.80286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193936152,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193936524,0.80286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193936772,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193936934,0.80286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193939512,0.90286327,98312.0,98311.0,0.07952699]
["bitfinex","BTCUSD",1735193940426,0.90286327,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193942468,0.96396327,98312.0,98311.0,0.00042699]
["bitfinex","BTCUSD",1735193951795,0.96396327,98312.0,98311.0,2.417e-05]
["bitfinex","BTCUSD",1735193952269,0.77986327,98312.0,98311.0,0.07842417]
["bitfinex","BTCUSD",1735193952750,0.36312995,98312.0,98311.0,0.16406445]
["bitfinex","BTCUSD",1735193952980,0.52587695,98312.0,98311.0,0.21346445]
["bitfinex","BTCUSD",1735193953177,0.49412739,98312.0,98311.0,0.21346445]
["bitfinex","BTCUSD",1735193953871,0.48112739,98312.0,98311.0,0.21346445]
["bitfinex","BTCUSD",1735193954127,0.63912739,98312.0,98311.0,0.21346445]
["bitfinex","BTCUSD",1735193954571,0.63912739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193955087,0.63312739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193956460,0.63112739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193956690,0.48212739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193956910,0.48612739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193957139,0.48112739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193957252,0.48412739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193957470,0.48512739,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193957728,0.25821012,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193957966,0.25721012,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193958177,0.25421012,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193958399,0.09446312,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193958612,0.003,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193959403,0.002,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193959816,0.003,98312.0,98311.0,0.21355025]
["bitfinex","BTCUSD",1735193960650,0.0001716,98314.0,98311.0,0.08575025]
["bitfinex","BTCUSD",1735193960855,0.0001716,98314.0,98313.0,0.0811]
["bitfinex","BTCUSD",1735193961028,0.0001716,98314.0,98313.0,0.16674028]
["bitfinex","BTCUSD",1735193961261,0.1629146,98314.0,98313.0,0.16674028]
["bitfinex","BTCUSD",1735193961434,0.0001716,98314.0,98313.0,0.16674028]
["bitfinex","BTCUSD",1735193961636,0.0001716,98314.0,98313.0,0.16775733]
["bitfinex","BTCUSD",1735193962787,0.0001716,98314.0,98313.0,0.21445733]
["bitfinex","BTCUSD",1735193963030,0.0001716,98314.0,98313.0,0.21344028]
["bitfinex","BTCUSD",1735193963495,0.0021716,98314.0,98313.0,0.21344028]
["bitfinex","BTCUSD",1735193964389,0.0001716,98315.0,98314.0,0.37618328]
["bitfinex","BTCUSD",1735193964627,0.0001716,98315.0,98314.0,0.5801696]
["bitfinex","BTCUSD",1735193964847,0.09146312,98328.0,98327.0,0.37616228]
["bitfinex","BTCUSD",1735193965563,0.09146312,98339.0,98330.0,0.21554028]
["bitfinex","BTCUSD",1735193966007,0.09146312,98339.0,98330.0,0.4195266]
["bitfinex","BTCUSD",1735193967170,0.11935631,98350.0,98330.0,0.4205266]
["bitfinex","BTCUSD",1735193967388,0.11935631,98340.0,98330.0,0.3205266]
["bitfinex","BTCUSD",1735193967769,0.11935631,98340.0,98330.0,0.3245266]
["bitfinex","BTCUSD",1735193968392,0.11935631,98340.0,98330.0,0.3235266]
["bitfinex","BTCUSD",1735193968624,0.11935631,98340.0,98330.0,0.3255266]
["bitfinex","BTCUSD",1735193970429,0.11935631,98340.0,98330.0,0.23988632]
["bitfinex","BTCUSD",1735193970650,0.11935631,98340.0,98330.0,0.3255266]
["bitfinex","BTCUSD",1735193971295,0.11935631,98340.0,98330.0,0.23988632]
["bitfinex","BTCUSD",1735193971516,0.11935631,98340.0,98330.0,0.3255266]
["bitfinex","BTCUSD",1735193971979,0.11935631,98340.0,98330.0,0.4255266]
["bitfinex","BTCUSD",1735193972416,0.11935631,98350.0,98330.0,0.4255266]
["bitfinex","BTCUSD",1735193972646,0.11935631,98360.0,98347.0,0.24832928]
["bitfinex","BTCUSD",1735193972853,0.11935631,98360.0,98347.0,0.37822928]
["bitfinex","BTCUSD",1735193974051,0.00069151,98348.0,98347.0,0.37822928]
["bitfinex","BTCUSD",1735193974963,0.00069151,98348.0,98347.0,0.21554028]
["bitfinex","BTCUSD",1735193976747,0.00069151,98348.0,98347.0,0.21754028]
["bitfinex","BTCUSD",1735193977248,0.00069151,98348.0,98347.0,0.21654028]
["bitfinex","BTCUSD",1735193977487,0.00069151,98348.0,98347.0,0.21754028]
["bitfinex","BTCUSD",1735193981972,0.16337851,98348.0,98347.0,0.08764028]
["bitfinex","BTCUSD",1735193982882,0.16337851,98348.0,98347.0,0.08664028]
["bitfinex","BTCUSD",1735193983324,0.16537851,98348.0,98347.0,0.08564028]
["bitfinex","BTCUSD",1735193983551,0.17037851,98348.0,98347.0,0.08564028]
["bitfinex","BTCUSD",1735193986456,0.162699,98341.0,98340.0,0.0761]
["bitfinex","BTCUSD",1735193986686,0.162695,98343.0,98340.0,0.08564028]
["bitfinex","BTCUSD",1735193987076,0.023,98342.0,98340.0,0.08564028]
["bitfinex","BTCUSD",1735193987747,0.185697,98342.0,98340.0,0.08564028]
["bitfinex","BTCUSD",1735193989125,0.10398632,98341.0,98331.0,0.16174028]
["bitfinex","BTCUSD",1735193989308,0.173,98340.0,98336.0,0.08564028]
["bitfinex","BTCUSD",1735193989518,0.173,98338.0,98336.0,0.08564028]
["bitfinex","BTCUSD",1735193989991,0.335704,98338.0,98336.0,0.08564028]
["bitfinex","BTCUSD",1735193990732,0.335705,98337.0,98336.0,0.08564028]
["bitfinex","BTCUSD",1735193991186,0.162714,98332.0,98331.0,0.08572598]
["bitfinex","BTCUSD",1735193991657,0.185714,98332.0,98331.0,0.08572598]
["bitfinex","BTCUSD",1735193992136,0.185714,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193992370,0.43970032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193993326,0.44070032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193993783,0.44470032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193994029,0.44070032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193994430,0.44670032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193994669,0.43970032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193994907,0.44670032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193995368,0.44370032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193995497,0.44470032,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193995917,0.46385215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193996132,0.45985215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193996344,0.46985215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193997786,0.46285215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193998115,0.46685215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193998329,0.46985215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193998947,0.47708493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193999190,0.47008493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193999597,0.47608493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193999728,0.47808493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735193999943,0.48408493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194001177,0.48208493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194001524,0.48408493,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194002527,0.47385215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194003761,0.46185215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194004167,0.46485215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194004377,0.46685215,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194006537,0.46679644,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194012745,0.46696784,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194019401,0.49872015,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194026097,0.79396339,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194027696,0.85511339,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194027930,0.79396339,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194030490,0.87136339,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194030848,0.97136339,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194031711,0.98572311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194031933,1.2930166,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194032157,1.2910166,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194032377,1.2940166,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194032899,1.2910166,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194033399,0.98772311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194033612,0.98372311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194034089,0.97872311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194034330,0.98772311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194034577,0.97872311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194034815,0.98772311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194035261,0.99272311,98332.0,98331.0,8.57e-05]
["bitfinex","BTCUSD",1735194037571,0.99272311,98332.0,98331.0,8.08e-06]
["bitfinex","BTCUSD",1735194043045,1.01310311,98332.0,98331.0,8.08e-06]
["bitfinex","BTCUSD",1735194043534,1.09670943,98332.0,98331.0,8.08e-06]
["bitfinex","BTCUSD",1735194045675,1.51048732,98332.0,98331.0,8.08e-06]
["bitfinex","BTCUSD",1735194047920,0.28735972,98331.0,98330.0,7.8e-07]
["bitfinex","BTCUSD",1735194048148,0.48424835,98331.0,98330.0,7.8e-07]
["bitfinex","BTCUSD",1735194048371,0.15,98325.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194048598,0.15,98320.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194048826,0.335747,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194049044,0.47148563,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194049987,0.76672887,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194050148,0.76678081,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194050361,0.77078081,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194052201,0.77178081,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194054117,0.79181282,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194057990,0.85296282,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194058209,0.79181282,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194059039,0.80199174,98312.0,98309.0,0.0787]
["bitfinex","BTCUSD",1735194067333,0.80199174,98312.0,98305.0,8.57e-05]
["bitfinex","BTCUSD",1735194068111,0.80199174,98312.0,98311.0,0.0769858]
["bitfinex","BTCUSD",1735194068331,0.80099174,98312.0,98311.0,0.0769858]
["bitfinex","BTCUSD",1735194068528,0.80599174,98312.0,98311.0,0.0769858]
["bitfinex","BTCUSD",1735194069180,0.80199174,98312.0,98311.0,0.0769858]
["bitfinex","BTCUSD",1735194069603,0.80199174,98312.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735194069834,0.79699174,98312.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735194070067,0.80599174,98312.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735194070301,0.81099174,98312.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735194070842,0.91497806,98312.0,98311.0,8.58e-05]
["bitfinex","BTCUSD",1735194071062,0.92535146,98312.0,98311.0,8e-07]
["bitfinex","BTCUSD",1735194071274,0.95439028,98312.0,98311.0,8e-07]
["bitfinex","BTCUSD",1735194071712,0.33578,98292.0,98280.0,0.0811]
["bitfinex","BTCUSD",1735194071922,0.47151863,98292.0,98280.0,0.0811]
["bitfinex","BTCUSD",1735194072151,0.47151863,98292.0,98274.0,0.0811]
["bitfinex","BTCUSD",1735194072590,0.185808,98275.0,98274.0,0.07850197]
["bitfinex","BTCUSD",1735194072797,0.32154663,98275.0,98274.0,0.07850197]
["bitfinex","BTCUSD",1735194073018,0.28979432,98275.0,98274.0,0.08520411]
["bitfinex","BTCUSD",1735194073743,0.29079432,98275.0,98274.0,0.08520411]
["bitfinex","BTCUSD",1735194073961,0.28979432,98275.0,98274.0,0.08536024]
["bitfinex","BTCUSD",1735194074194,0.29179432,98275.0,98274.0,0.0786581]
["bitfinex","BTCUSD",1735194074419,0.30224683,98275.0,98274.0,0.0786581]
["bitfinex","BTCUSD",1735194075630,0.19826051,98275.0,98274.0,0.0786581]
["bitfinex","BTCUSD",1735194075871,0.19826051,98275.0,98274.0,0.16429838]
["bitfinex","BTCUSD",1735194077433,0.21858436,98275.0,98274.0,0.16429838]
["bitfinex","BTCUSD",1735194077679,0.20813185,98275.0,98274.0,0.16429838]
["bitfinex","BTCUSD",1735194078355,0.20813185,98275.0,98274.0,0.21339838]
["bitfinex","BTCUSD",1735194078566,0.29952275,98275.0,98274.0,0.21339838]
["bitfinex","BTCUSD",1735194078771,0.29952275,98275.0,98274.0,0.22014868]
["bitfinex","BTCUSD",1735194079767,0.20813185,98275.0,98274.0,0.22014868]
["bitfinex","BTCUSD",1735194079997,0.20813185,98275.0,98274.0,0.1345084]
["bitfinex","BTCUSD",1735194080255,0.31211817,98275.0,98274.0,0.1345084]
["bitfinex","BTCUSD",1735194083809,0.31211817,98275.0,98274.0,0.1345942]
["bitfinex","BTCUSD",1735194084438,0.31211817,98275.0,98274.0,0.0854942]
["bitfinex","BTCUSD",1735194084964,0.31211817,98275.0,98274.0,0.0787439]
["bitfinex","BTCUSD",1735194093685,0.20813185,98275.0,98274.0,0.16438418]
["bitfinex","BTCUSD",1735194094015,0.20813185,98275.0,98274.0,0.17121895]
["bitfinex","BTCUSD",1735194097978,0.20813185,98275.0,98274.0,0.16021895]
["bitfinex","BTCUSD",1735194099681,0.20813185,98275.0,98274.0,0.07457867]
["bitfinex","BTCUSD",1735194099897,0.31211817,98275.0,98274.0,0.07457867]
["bitfinex","BTCUSD",1735194100146,0.31211817,98275.0,98274.0,0.0070767]
["bitfinex","BTCUSD",1735194100363,0.31211817,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194101996,0.58524757,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194103038,0.58724757,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194103239,0.59624757,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194103445,0.82352564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194103671,0.81452564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194103877,0.82352564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194104554,0.81952564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194105501,0.82352564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194113562,1.09785718,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194114557,1.19785718,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194114755,0.92352564,98275.0,98274.0,0.00024193]
["bitfinex","BTCUSD",1735194114973,0.01435972,98272.0,98271.0,9.3e-07]
["bitfinex","BTCUSD",1735194115190,0.48822086,98272.0,98271.0,2e-07]
["bitfinex","BTCUSD",1735194115712,0.58822086,98272.0,98271.0,2e-07]
["bitfinex","BTCUSD",1735194115934,0.173,98252.0,98245.0,0.078]
["bitfinex","BTCUSD",1735194116163,0.30872482,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194116383,0.30872482,98252.0,98251.0,0.0072221]
["bitfinex","BTCUSD",1735194116616,0.30872482,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194117313,0.27698632,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194117694,0.27898632,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194118157,0.59765529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194118434,0.60065529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194118864,0.59765529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194119423,0.59565529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194119642,0.60465529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194119844,0.59565529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194120043,0.59765529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194120231,0.60665529,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194122871,0.61675249,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194123314,0.79951051,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194124154,0.81991535,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194124598,0.63715733,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194127644,0.66887896,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194131026,0.66687896,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194131998,0.65787896,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194132499,0.66887896,98252.0,98251.0,0.00025541]
["bitfinex","BTCUSD",1735194132784,0.66887896,98252.0,98251.0,0.00034111]
["bitfinex","BTCUSD",1735194143607,0.76887896,98252.0,98251.0,0.00034111]
["bitfinex","BTCUSD",1735194144045,0.312873,98236.0,98231.0,0.0001857]
["bitfinex","BTCUSD",1735194144259,0.43985932,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194144675,0.46032411,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194146414,0.46732411,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194146650,0.46932411,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194147109,0.60631709,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194147340,0.63807147,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194148331,1.04774581,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194148571,1.0577601,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194151781,1.09610227,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194151989,1.0577601,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194152431,0.82943847,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194153601,1.0577601,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194154840,0.82943847,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194156115,1.06888847,98236.0,98235.0,0.00013769]
["bitfinex","BTCUSD",1735194156337,1.08324819,98236.0,98235.0,6.9e-07]
["bitfinex","BTCUSD",1735194157018,0.11435972,98233.0,98231.0,8.57e-05]
["bitfinex","BTCUSD",1735194157267,0.335906,98216.0,98209.0,0.0811]
["bitfinex","BTCUSD",1735194157496,0.4716467,98216.0,98209.0,0.0811]
["bitfinex","BTCUSD",1735194158357,0.4726467,98216.0,98209.0,0.0811]
["bitfinex","BTCUSD",1735194159274,1.03317431,98216.0,98212.0,0.08572598]
["bitfinex","BTCUSD",1735194159487,1.03917431,98216.0,98212.0,0.08572598]
["bitfinex","BTCUSD",1735194159914,1.03817431,98216.0,98212.0,0.08572598]
["bitfinex","BTCUSD",1735194160128,1.03917431,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194160553,1.03817431,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194160766,0.76423801,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194160967,0.76523801,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194161859,0.78541992,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194162512,0.81710126,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194162744,0.78541992,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194162949,0.79568942,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194166141,0.97806685,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194167628,0.79568942,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194168715,0.82735768,98216.0,98212.0,8.57e-05]
["bitfinex","BTCUSD",1735194169991,0.82735768,98216.0,98175.0,0.1000857]
["bitfinex","BTCUSD",1735194169992,0.335937,98197.0,98191.0,0.0804]
["bitfinex","BTCUSD",1735194170249,0.173,98196.0,98191.0,0.0804]
["bitfinex","BTCUSD",1735194170476,0.173,98193.0,98191.0,0.0804]
["bitfinex","BTCUSD",1735194170673,0.10398632,98192.0,98191.0,0.0804]
["bitfinex","BTCUSD",1735194170905,0.27698632,98192.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735194171142,0.43993232,98192.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735194171384,0.162959,98184.0,98183.0,0.07574028]
["bitfinex","BTCUSD",1735194171603,0.185959,98184.0,98183.0,0.07574028]
["bitfinex","BTCUSD",1735194171833,0.162962,98182.0,98179.0,0.07574028]
["bitfinex","BTCUSD",1735194172074,0.173,98181.0,98179.0,0.07574028]
["bitfinex","BTCUSD",1735194172318,0.27698632,98181.0,98179.0,0.07574028]
["bitfinex","BTCUSD",1735194172992,0.162967,98179.0,98176.0,0.15604028]
["bitfinex","BTCUSD",1735194173218,0.33597,98177.0,98176.0,0.15604028]
["bitfinex","BTCUSD",1735194173671,0.173,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194173900,0.27698632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194175258,0.27998632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194175697,0.28898632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194176468,0.28598632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194176659,0.27998632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194176920,0.38898632,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194177143,0.49900495,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194177623,0.53138186,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194178053,0.51938186,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194178495,0.53238186,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194178706,0.50300495,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194179801,0.59381844,98176.0,98175.0,8.57e-05]
["bitfinex","BTCUSD",1735194180021,0.59381844,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194180636,0.48079981,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194180861,0.38079981,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194181974,0.37679981,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194182202,0.27698632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194182413,0.10398632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194182836,0.10698632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194183063,0.11598632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194183277,0.10698632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194183490,0.12998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194183929,0.32075832,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194184195,0.31775832,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194184422,0.32075832,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194184844,0.12998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194185054,0.12698632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194185270,0.13898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194185486,0.12998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194185701,0.13898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194185962,0.13598632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194186198,0.12998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194186408,0.13898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194186636,0.37998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194187571,0.38898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194187823,0.38598632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194188302,0.38898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194188789,0.37998632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194189033,0.38898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194192356,0.28898632,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194193026,0.28915792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194193254,0.13915792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194193695,0.23915792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194194122,0.13915792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194196908,0.20030792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194197131,0.13915792,98176.0,98175.0,2.16e-06]
["bitfinex","BTCUSD",1735194198007,0.13915792,98176.0,98175.0,0.15634244]
["bitfinex","BTCUSD",1735194199028,0.13915792,98176.0,98175.0,0.08060216]
["bitfinex","BTCUSD",1735194199249,0.13915792,98176.0,98175.0,0.15634244]
["bitfinex","BTCUSD",1735194203195,0.13915792,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194204309,0.06685441,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194206104,0.21685441,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194206729,0.32084073,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194211508,0.45751424,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194212635,0.32084073,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194214693,0.21685441,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194215348,0.77481914,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194216828,0.54702995,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194226057,0.65101627,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194239242,0.92509413,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194243088,0.65101627,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194253783,0.54702995,98176.0,98175.0,0.07574244]
["bitfinex","BTCUSD",1735194257053,0.37402995,98176.0,98175.0,0.20524244]
["bitfinex","BTCUSD",1735194257263,0.34234714,98176.0,98175.0,0.40922876]
["bitfinex","BTCUSD",1735194258432,0.33334714,98176.0,98175.0,0.40922876]
["bitfinex","BTCUSD",1735194258852,0.33334714,98176.0,98175.0,0.41022876]
["bitfinex","BTCUSD",1735194259056,0.0031716,98176.0,98175.0,0.41022876]
["bitfinex","BTCUSD",1735194259658,0.0001716,98176.0,98175.0,0.41022876]
["bitfinex","BTCUSD",1735194260042,0.0001716,98176.0,98175.0,0.40922876]
["bitfinex","BTCUSD",1735194260244,0.0001716,98176.0,98175.0,0.41122876]
["bitfinex","BTCUSD",1735194260503,0.0001716,98176.0,98175.0,0.41222876]
["bitfinex","BTCUSD",1735194260976,0.0001716,98176.0,98175.0,0.41022876]
["bitfinex","BTCUSD",1735194261513,0.0001716,98176.0,98175.0,0.41222876]
["bitfinex","BTCUSD",1735194262144,0.0001716,98176.0,98175.0,0.31222876]
["bitfinex","BTCUSD",1735194262344,0.0001716,98176.0,98175.0,0.41222876]
["bitfinex","BTCUSD",1735194284056,0.0001716,98176.0,98175.0,0.51222876]
["bitfinex","BTCUSD",1735194284264,0.09146576,98214.0,98191.0,0.46118728]
["bitfinex","BTCUSD",1735194284483,0.07857365,98210.0,98191.0,0.5651736]
["bitfinex","BTCUSD",1735194285458,0.00115562,98192.0,98191.0,0.5671736]
["bitfinex","BTCUSD",1735194286857,0.00115562,98192.0,98191.0,0.5711736]
["bitfinex","BTCUSD",1735194287668,0.00115562,98192.0,98191.0,0.15724028]
["bitfinex","BTCUSD",1735194287892,0.00115562,98192.0,98191.0,0.08174028]
["bitfinex","BTCUSD",1735194288750,0.00115562,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194289107,0.00115562,98192.0,98191.0,0.08074028]
["bitfinex","BTCUSD",1735194289315,0.00015562,98192.0,98191.0,0.07874028]
["bitfinex","BTCUSD",1735194289544,0.00015562,98192.0,98191.0,0.07574028]
["bitfinex","BTCUSD",1735194289754,0.00015562,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194290151,0.00015562,98192.0,98191.0,0.07574028]
["bitfinex","BTCUSD",1735194290800,0.00015562,98192.0,98191.0,0.07874028]
["bitfinex","BTCUSD",1735194291053,0.00015562,98192.0,98191.0,0.15224028]
["bitfinex","BTCUSD",1735194291257,0.00315562,98192.0,98191.0,0.25325847]
["bitfinex","BTCUSD",1735194291485,0.00315562,98192.0,98191.0,0.25224028]
["bitfinex","BTCUSD",1735194291911,0.00015562,98192.0,98191.0,0.3552266]
["bitfinex","BTCUSD",1735194292409,0.00015562,98192.0,98191.0,0.3572266]
["bitfinex","BTCUSD",1735194292638,0.00015562,98192.0,98191.0,0.3552266]
["bitfinex","BTCUSD",1735194293150,0.00015562,98192.0,98191.0,0.3592266]
["bitfinex","BTCUSD",1735194293630,0.00015562,98192.0,98191.0,0.17948632]
["bitfinex","BTCUSD",1735194293871,0.00215562,98192.0,98191.0,0.3632266]
["bitfinex","BTCUSD",1735194294121,0.00215562,98192.0,98191.0,0.2602266]
["bitfinex","BTCUSD",1735194294324,0.00215562,98192.0,98191.0,0.18448632]
["bitfinex","BTCUSD",1735194294566,0.00315562,98192.0,98191.0,0.2632266]
["bitfinex","BTCUSD",1735194295042,0.00315562,98192.0,98191.0,0.08374028]
["bitfinex","BTCUSD",1735194296115,0.00215562,98192.0,98191.0,0.003]
["bitfinex","BTCUSD",1735194296331,0.00215562,98192.0,98191.0,0.08174028]
["bitfinex","BTCUSD",1735194296761,0.00215562,98192.0,98191.0,0.07874028]
["bitfinex","BTCUSD",1735194297209,0.00215562,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194297210,0.00132702,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194297420,0.00032702,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194297647,0.00032702,98192.0,98191.0,0.07974028]
["bitfinex","BTCUSD",1735194297854,0.00032702,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194298079,0.00132702,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194301163,0.00132702,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1735194301410,0.00132702,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194307274,0.0212971,98192.0,98191.0,0.07774028]
["bitfinex","BTCUSD",1735194314123,0.29828342,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1735194314345,0.34788342,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1735194314482,0.37959616,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1735194315107,0.37959616,98192.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194315322,0.32164606,98191.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194315534,0.173,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194315911,0.30869186,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194316252,0.27698632,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194317124,0.28298632,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194317337,0.58764233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194317678,0.58164233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194317895,0.59064233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194318107,0.59164233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194318255,0.59964233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194318677,0.59864233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194318958,0.60064233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194319410,0.59864233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194319813,0.78325811,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194320334,0.76625811,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194320904,0.77425811,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194321137,0.76625811,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194321617,0.77425811,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194321813,0.59164233,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194322260,0.59181373,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194322467,0.58981373,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194322908,0.59181373,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194323658,0.58381373,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194324255,0.42403223,98190.0,98189.0,0.07574028]
["bitfinex","BTCUSD",1735194324989,0.335951,98189.0,98188.0,0.07574028]
["bitfinex","BTCUSD",1735194325200,0.43993732,98189.0,98188.0,0.07574028]
["bitfinex","BTCUSD",1735194326052,0.44093732,98189.0,98188.0,0.07574028]
["bitfinex","BTCUSD",1735194326881,0.44093732,98189.0,98187.0,0.07574028]
["bitfinex","BTCUSD",1735194327079,0.27698632,98188.0,98187.0,0.07574028]
["bitfinex","BTCUSD",1735194327709,0.31297,98177.0,98176.0,0.07582598]
["bitfinex","BTCUSD",1735194327962,0.33597,98177.0,98176.0,0.07582598]
["bitfinex","BTCUSD",1735194330335,0.33597,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194330783,0.33897,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194330955,0.33897,98177.0,98176.0,0.07582598]
["bitfinex","BTCUSD",1735194331613,0.33897,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194335387,0.35916052,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194335629,0.35933192,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194335946,0.36934312,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194343267,0.36934312,98177.0,98176.0,0.15502598]
["bitfinex","BTCUSD",1735194349421,0.40109997,98177.0,98176.0,0.15502598]
["bitfinex","BTCUSD",1735194350670,0.49230115,98177.0,98176.0,0.15502598]
["bitfinex","BTCUSD",1735194351917,0.40109997,98177.0,98176.0,0.15502598]
["bitfinex","BTCUSD",1735194355238,0.53797448,98177.0,98176.0,0.15502598]
["bitfinex","BTCUSD",1735194356414,0.40109997,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194357667,0.70589992,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194359385,0.8885157,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194359890,0.85675885,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194360124,0.88850818,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194360336,0.85675885,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194368181,0.85675885,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194368396,0.67414307,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194374250,0.66413187,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194375712,0.47816187,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194375884,0.45797135,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194376679,0.32812853,98177.0,98176.0,0.15422598]
["bitfinex","BTCUSD",1735194376885,0.30797135,98177.0,98176.0,0.15524449]
["bitfinex","BTCUSD",1735194377493,0.49088755,98177.0,98176.0,0.15524449]
["bitfinex","BTCUSD",1735194377893,0.48788755,98177.0,98176.0,0.15424449]
["bitfinex","BTCUSD",1735194378098,0.48988755,98177.0,98176.0,0.15424449]
["bitfinex","BTCUSD",1735194378306,0.48988755,98177.0,98176.0,0.15524449]
["bitfinex","BTCUSD",1735194378508,0.48788755,98177.0,98176.0,0.15524449]
["bitfinex","BTCUSD",1735194378717,0.0021714,98177.0,98176.0,0.31721649]
["bitfinex","BTCUSD",1735194378930,0.0021714,98177.0,98176.0,0.31619798]
["bitfinex","BTCUSD",1735194379145,0.0021714,98177.0,98176.0,0.31819798]
["bitfinex","BTCUSD",1735194382768,0.0021714,98177.0,98176.0,0.5221843]
["bitfinex","BTCUSD",1735194382945,0.0021714,98177.0,98176.0,0.5698843]
["bitfinex","BTCUSD",1735194383575,0.0021714,98177.0,98176.0,0.5678843]
["bitfinex","BTCUSD",1735194384728,0.0001714,98177.0,98176.0,0.5678843]
["bitfinex","BTCUSD",1735194385041,0.0001714,98177.0,98176.0,0.5708843]
["bitfinex","BTCUSD",1735194385510,0.0001714,98177.0,98176.0,0.5698843]
["bitfinex","BTCUSD",1735194385784,0.0001714,98177.0,98176.0,0.5728843]
["bitfinex","BTCUSD",1735194385986,0.0001714,98177.0,98176.0,0.5748843]
["bitfinex","BTCUSD",1735194386214,0.0001714,98177.0,98176.0,0.5718843]
["bitfinex","BTCUSD",1735194386603,0.0001714,98177.0,98176.0,0.5748843]
["bitfinex","BTCUSD",1735194419189,0.0001714,98177.0,98176.0,0.5718843]
["bitfinex","BTCUSD",1735194419404,0.0011714,98177.0,98176.0,0.5768843]
["bitfinex","BTCUSD",1735194420044,0.0011714,98177.0,98176.0,0.5728843]
["bitfinex","BTCUSD",1735194420250,0.0021714,98177.0,98176.0,0.5768843]
["bitfinex","BTCUSD",1735194420691,0.0011714,98177.0,98176.0,0.5728843]
["bitfinex","BTCUSD",1735194420937,0.0011714,98177.0,98176.0,1.13828206]
["bitfinex","BTCUSD",1735194421145,0.0021714,98177.0,98176.0,1.14228206]
["bitfinex","BTCUSD",1735194421431,0.0011714,98177.0,98176.0,1.13728206]
["bitfinex","BTCUSD",1735194421786,0.0011714,98177.0,98176.0,1.14128206]
["bitfinex","BTCUSD",1735194422168,0.0011714,98177.0,98176.0,0.91393708]
["bitfinex","BTCUSD",1735194423753,0.0011714,98177.0,98176.0,1.14128206]
["bitfinex","BTCUSD",1735194424390,0.0011714,98177.0,98176.0,1.09358206]
["bitfinex","BTCUSD",1735194424805,0.0011714,98177.0,98176.0,0.86623708]
["bitfinex","BTCUSD",1735194426069,0.0011714,98177.0,98176.0,0.5281843]
["bitfinex","BTCUSD",1735194427356,0.0010792,98177.0,98176.0,0.5281843]
["bitfinex","BTCUSD",1735194427575,0.0010792,98177.0,98176.0,0.5754843]
["bitfinex","BTCUSD",1735194429295,0.0010792,98177.0,98176.0,0.91363089]
["bitfinex","BTCUSD",1735194430350,0.0010792,98177.0,98176.0,1.09683818]
["bitfinex","BTCUSD",1735194431455,0.0010792,98177.0,98176.0,0.91363089]
["bitfinex","BTCUSD",1735194432843,0.0010792,98177.0,98176.0,1.16363089]
["bitfinex","BTCUSD",1735194433868,7.92e-05,98177.0,98176.0,1.15563089]
["bitfinex","BTCUSD",1735194434083,0.0020792,98177.0,98176.0,1.16663089]
["bitfinex","BTCUSD",1735194434242,2e-07,98177.0,98176.0,1.16663089]
["bitfinex","BTCUSD",1735194438688,2e-07,98177.0,98176.0,0.86933089]
["bitfinex","BTCUSD",1735194438895,2e-07,98177.0,98176.0,0.79193089]
["bitfinex","BTCUSD",1735194439095,2e-07,98177.0,98176.0,0.42497257]
["bitfinex","BTCUSD",1735194439698,2e-07,98177.0,98176.0,0.08682598]
["bitfinex","BTCUSD",1735194440144,0.0001714,98177.0,98176.0,0.07982598]
["bitfinex","BTCUSD",1735194440383,0.0011714,98177.0,98176.0,0.08182598]
["bitfinex","BTCUSD",1735194440839,0.0011714,98177.0,98176.0,0.08482598]
["bitfinex","BTCUSD",1735194441043,0.0001714,98177.0,98176.0,0.07582598]
["bitfinex","BTCUSD",1735194441246,0.0011714,98177.0,98176.0,0.08682598]
["bitfinex","BTCUSD",1735194441578,0.0001714,98177.0,98176.0,0.07882598]
["bitfinex","BTCUSD",1735194442843,0.0001714,98177.0,98176.0,0.07582598]
["bitfinex","BTCUSD",1735194443049,0.0001714,98177.0,98176.0,0.07682598]
["bitfinex","BTCUSD",1735194443227,0.0001714,98177.0,98176.0,0.07882598]
["bitfinex","BTCUSD",1735194446526,0.0001714,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194446674,0.02068134,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194456013,0.02068134,98177.0,98176.0,0.07882598]
["bitfinex","BTCUSD",1735194456680,0.02068134,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194457547,0.0001714,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194458850,0.0001714,98177.0,98176.0,0.25185132]
["bitfinex","BTCUSD",1735194459676,0.0001714,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194460963,0.0001714,98177.0,98176.0,0.07882598]
["bitfinex","BTCUSD",1735194461527,0.0001714,98177.0,98176.0,0.24179798]
["bitfinex","BTCUSD",1735194471954,0.0001714,98177.0,98176.0,0.23679798]
["bitfinex","BTCUSD",1735194474133,0.0001714,98177.0,98176.0,0.23688368]
["bitfinex","BTCUSD",1735194475281,0.0001714,98177.0,98176.0,0.23188368]
["bitfinex","BTCUSD",1735194479085,0.0001714,98177.0,98176.0,0.06891168]
["bitfinex","BTCUSD",1735194480141,0.0051314,98177.0,98176.0,0.06891168]
["bitfinex","BTCUSD",1735194481683,0.0051314,98177.0,98176.0,0.06391168]
["bitfinex","BTCUSD",1735194483513,0.0281314,98177.0,98176.0,0.06391168]
["bitfinex","BTCUSD",1735194484801,0.0281314,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194485599,0.12057192,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194487233,0.0291314,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194489195,0.12055835,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194493844,0.0291314,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194496928,0.34603466,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194498048,0.1661788,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194499224,0.0291314,98177.0,98176.0,0.06191168]
["bitfinex","BTCUSD",1735194502439,0.0291314,98177.0,98176.0,0.13971168]
["bitfinex","BTCUSD",1735194502440,0.0061314,98177.0,98176.0,0.13971168]
["bitfinex","BTCUSD",1735194502639,0.0061314,98177.0,98176.0,0.24471648]
["bitfinex","BTCUSD",1735194502859,0.0061314,98177.0,98176.0,0.390898]
["bitfinex","BTCUSD",1735194503303,0.0061314,98177.0,98176.0,0.40014258]
["bitfinex","BTCUSD",1735194503514,0.0061314,98177.0,98176.0,0.40114258]
["bitfinex","BTCUSD",1735194503721,0.0051314,98177.0,98176.0,0.40114258]
["bitfinex","BTCUSD",1735194504136,0.0051314,98177.0,98176.0,0.40014258]
["bitfinex","BTCUSD",1735194504333,0.0051314,98177.0,98176.0,0.40314258]
["bitfinex","BTCUSD",1735194504542,0.0061314,98177.0,98176.0,0.40314258]
["bitfinex","BTCUSD",1735194504959,0.0051314,98177.0,98176.0,0.40314258]
["bitfinex","BTCUSD",1735194505513,0.0051314,98177.0,98176.0,0.40614258]
["bitfinex","BTCUSD",1735194506369,0.0051314,98177.0,98176.0,0.40314258]
["bitfinex","BTCUSD",1735194506578,0.0051314,98177.0,98176.0,0.40614258]
["bitfinex","BTCUSD",1735194511892,0.0051314,98177.0,98176.0,0.30614258]
["bitfinex","BTCUSD",1735194512154,0.0051314,98177.0,98176.0,0.40614258]
["bitfinex","BTCUSD",1735194515699,0.0051314,98177.0,98176.0,0.50614258]
["bitfinex","BTCUSD",1735194518069,0.0051314,98177.0,98176.0,0.40614258]
["bitfinex","BTCUSD",1735194518243,0.0051314,98177.0,98176.0,0.50614258]
["bitfinex","BTCUSD",1735194541525,3.94e-05,98177.0,98176.0,0.50614258]
["bitfinex","BTCUSD",1735194544895,3.94e-05,98177.0,98176.0,0.65614258]
["bitfinex","BTCUSD",1735194545123,3.94e-05,98177.0,98176.0,0.96466305]
["bitfinex","BTCUSD",1735194545329,0.0001714,98190.0,98189.0,0.54547698]
["bitfinex","BTCUSD",1735194545534,0.0001714,98190.0,98189.0,0.6494633]
["bitfinex","BTCUSD",1735194547438,0.0001714,98190.0,98189.0,0.6544633]
["bitfinex","BTCUSD",1735194547836,0.0001714,98190.0,98189.0,0.99214072]
["bitfinex","BTCUSD",1735194548542,0.0001714,98190.0,98189.0,0.99514072]
["bitfinex","BTCUSD",1735194549121,0.0001714,98190.0,98189.0,0.83431474]
["bitfinex","BTCUSD",1735194549326,0.0001714,98190.0,98189.0,0.99514072]
["bitfinex","BTCUSD",1735194549751,0.0001714,98190.0,98189.0,0.83431474]
["bitfinex","BTCUSD",1735194549958,0.0001714,98190.0,98189.0,0.99514072]
["bitfinex","BTCUSD",1735194550409,0.0001714,98190.0,98189.0,1.00512948]
["bitfinex","BTCUSD",1735194553937,0.0001714,98190.0,98189.0,1.23398781]
["bitfinex","BTCUSD",1735194555190,0.0001714,98190.0,98189.0,1.00512948]
["bitfinex","BTCUSD",1735194559384,0.0001714,98190.0,98189.0,1.23398781]
["bitfinex","BTCUSD",1735194560696,0.0001714,98190.0,98189.0,1.00512948]
["bitfinex","BTCUSD",1735194565385,0.0001714,98190.0,98189.0,0.90512948]
["bitfinex","BTCUSD",1735194565600,0.0001714,98190.0,98189.0,1.00512948]
["bitfinex","BTCUSD",1735194567797,0.0001714,98190.0,98189.0,0.90512948]
["bitfinex","BTCUSD",1735194568027,0.0001714,98190.0,98189.0,1.00512948]
["bitfinex","BTCUSD",1735194570750,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194571248,0.0001714,98190.0,98189.0,0.88342948]
["bitfinex","BTCUSD",1735194571493,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194571710,0.0001714,98190.0,98189.0,1.06647265]
["bitfinex","BTCUSD",1735194572570,0.0001714,98190.0,98189.0,0.96647265]
["bitfinex","BTCUSD",1735194573012,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194577647,0.0001714,98190.0,98189.0,0.96647265]
["bitfinex","BTCUSD",1735194580033,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194585401,0.0001714,98190.0,98189.0,1.01228781]
["bitfinex","BTCUSD",1735194585919,0.0001714,98190.0,98189.0,1.11228781]
["bitfinex","BTCUSD",1735194586688,0.0001714,98190.0,98189.0,0.88342948]
["bitfinex","BTCUSD",1735194587665,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194588182,0.0001714,98190.0,98189.0,0.6226035]
["bitfinex","BTCUSD",1735194588384,0.0001714,98190.0,98189.0,0.68342948]
["bitfinex","BTCUSD",1735194588590,0.0001714,98190.0,98189.0,0.6226035]
["bitfinex","BTCUSD",1735194588799,0.0001714,98190.0,98189.0,0.78342948]
["bitfinex","BTCUSD",1735194594606,0.0001714,98190.0,98189.0,0.88342948]
["bitfinex","BTCUSD",1735194606020,0.0001314,98190.0,98189.0,0.88342948]
["bitfinex","BTCUSD",1735194607305,0.0001314,98190.0,98189.0,0.68342948]
["bitfinex","BTCUSD",1735194607486,0.0001314,98190.0,98189.0,0.4065034]
["bitfinex","BTCUSD",1735194608632,0.0001314,98190.0,98189.0,0.06882598]
["bitfinex","BTCUSD",1735194608817,0.0001314,98190.0,98189.0,0.23177698]
["bitfinex","BTCUSD",1735194609286,0.0001314,98190.0,98189.0,0.3357633]
["bitfinex","BTCUSD",1735194610101,0.0001314,98190.0,98189.0,0.170951]
["bitfinex","BTCUSD",1735194610311,0.0001314,98190.0,98189.0,0.23177698]
["bitfinex","BTCUSD",1735194610723,0.0001314,98190.0,98189.0,0.3357633]
["bitfinex","BTCUSD",1735194610920,0.0001314,98190.0,98189.0,0.67400849]
["bitfinex","BTCUSD",1735194611121,0.0001314,98190.0,98189.0,0.68440856]
["bitfinex","BTCUSD",1735194612113,0.0001314,98190.0,98189.0,0.82185494]
["bitfinex","BTCUSD",1735194615222,0.0001314,98190.0,98189.0,0.48360975]
["bitfinex","BTCUSD",1735194619603,0.0001314,98190.0,98189.0,0.34616337]
["bitfinex","BTCUSD",1735194623654,0.0001314,98190.0,98189.0,0.34624907]
["bitfinex","BTCUSD",1735194624199,0.0001314,98190.0,98189.0,0.23186268]
["bitfinex","BTCUSD",1735194624418,0.0001314,98190.0,98189.0,0.06891168]
["bitfinex","BTCUSD",1735194624820,0.0453314,98190.0,98189.0,0.06891168]
["bitfinex","BTCUSD",1735194630325,0.0453314,98190.0,98189.0,0.0080857]
["bitfinex","BTCUSD",1735194630512,0.0453314,98190.0,98189.0,0.06891168]
["bitfinex","BTCUSD",1735194631280,0.0453314,98190.0,98189.0,0.06591168]
["bitfinex","BTCUSD",1735194631705,0.0453314,98190.0,98189.0,0.06991168]
["bitfinex","BTCUSD",1735194631923,0.0453314,98190.0,98189.0,0.06491168]
["bitfinex","BTCUSD",1735194632131,0.0453314,98190.0,98189.0,0.06091168]
["bitfinex","BTCUSD",1735194632345,0.0453314,98190.0,98189.0,0.0080857]
["bitfinex","BTCUSD",1735194632540,0.0453314,98190.0,98189.0,0.06391168]
["bitfinex","BTCUSD",1735194632987,0.0453314,98190.0,98189.0,0.0050857]
["bitfinex","BTCUSD",1735194633395,0.0453314,98190.0,98189.0,0.06591168]
["bitfinex","BTCUSD",1735194633604,0.0453314,98190.0,98189.0,0.0050857]
["bitfinex","BTCUSD",1735194634467,0.0453314,98190.0,98189.0,0.06591168]
["bitfinex","BTCUSD",1735194636536,0.0453314,98190.0,98189.0,0.0050857]
["bitfinex","BTCUSD",1735194636752,0.1264314,98190.0,98189.0,0.0050857]
["bitfinex","BTCUSD",1735194637400,0.2764314,98190.0,98189.0,0.0050857]
["bitfinex","BTCUSD",1735194637825,0.28643649,98190.0,98189.0,0.0020857]
["bitfinex","BTCUSD",1735194638487,0.28643649,98190.0,98189.0,0.0040857]
["bitfinex","BTCUSD",1735194638682,0.28643649,98190.0,98189.0,0.0020857]
["bitfinex","BTCUSD",1735194639101,0.28643649,98190.0,98189.0,8.57e-05]
["bitfinex","BTCUSD",1735194639509,0.28643649,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194645133,0.41342281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194646576,0.41842281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194647164,0.41842281,98190.0,98189.0,8.57e-05]
["bitfinex","BTCUSD",1735194647525,0.41942281,98190.0,98189.0,8.57e-05]
["bitfinex","BTCUSD",1735194652346,0.41442281,98190.0,98189.0,8.57e-05]
["bitfinex","BTCUSD",1735194652709,0.42342281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194653523,0.45402016,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194653729,0.42542281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194653954,0.41642281,98190.0,98189.0,8.57e-05]
["bitfinex","BTCUSD",1735194654167,0.41642281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194654395,0.42542281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194654782,0.42242281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194655161,0.42542281,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194658175,0.45705297,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194661080,0.49622699,98190.0,98189.0,0.0010857]
["bitfinex","BTCUSD",1735194662543,0.79047518,98190.0,98189.0,7e-07]
["bitfinex","BTCUSD",1735194663517,0.78747518,98190.0,98189.0,7e-07]
["bitfinex","BTCUSD",1735194663915,0.03917402,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194664095,0.4744905,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194665334,0.4834905,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194665884,0.95474613,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194666596,0.98060662,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194667027,0.98460662,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194667415,0.80268233,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194667633,0.79368233,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194668023,0.80268233,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735194668229,0.06217402,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194668433,0.3477905,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194669471,0.3557905,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194669885,0.3587905,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194670310,0.48322824,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194670759,0.45159808,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194670948,0.48318406,98172.0,98171.0,1e-08]
["bitfinex","BTCUSD",1735194671967,0.48318406,98172.0,98171.0,8.571e-05]
["bitfinex","BTCUSD",1735194673814,0.61953279,98172.0,98171.0,8.571e-05]
["bitfinex","BTCUSD",1735194675026,0.48318406,98172.0,98171.0,8.571e-05]
["bitfinex","BTCUSD",1735194676308,0.37919774,98172.0,98171.0,8.571e-05]
["bitfinex","BTCUSD",1735194676873,0.03917402,98170.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194677091,0.173,98168.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194677268,0.335994,98163.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194677468,0.43998032,98163.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194678769,0.44598032,98163.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194679848,0.44698032,98163.0,98162.0,9.642e-05]
["bitfinex","BTCUSD",1735194684531,0.44698032,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194684733,0.007,98163.0,98162.0,0.1847081]
["bitfinex","BTCUSD",1735194684958,0.007,98163.0,98162.0,0.12388212]
["bitfinex","BTCUSD",1735194685575,0.006,98163.0,98162.0,0.12388212]
["bitfinex","BTCUSD",1735194686223,0.006,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194686457,0.023,98165.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194686633,0.185991,98165.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194686843,0.03,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194687045,0.12798632,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194687250,0.13398632,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194687466,0.13298632,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194687660,0.12698632,98163.0,98162.0,0.07818212]
["bitfinex","BTCUSD",1735194688277,0.12698632,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194689563,0.12798632,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194690309,0.13398632,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194691297,0.1656527,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194698032,0.30196522,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194698966,0.44833009,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194699378,0.72030411,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194700349,0.8962284,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194701153,0.9052284,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194701483,0.9042284,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194701683,0.9082284,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194701883,0.72630411,98163.0,98162.0,0.00018212]
["bitfinex","BTCUSD",1735194702250,0.72630411,98163.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194702251,0.18601,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194702461,0.3216627,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194703433,0.60434009,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194703639,0.60440345,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194703851,0.61140345,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194704227,0.61340345,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194705853,0.86227424,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194706536,0.87228763,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194707647,0.6442566,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194709970,0.87228763,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194711367,1.02228763,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194712317,0.83343062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194715732,0.89462062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194716560,0.88562062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194716795,0.89862062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194717395,0.89462062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194717837,0.97542062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194718065,0.96642062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194718463,0.97542062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194720178,0.89962062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194720754,0.99962062,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194723662,1.02138827,98153.0,98152.0,8.58e-05]
["bitfinex","BTCUSD",1735194724692,0.99962062,98153.0,98152.0,8e-07]
["bitfinex","BTCUSD",1735194726148,0.13917402,98152.0,98151.0,8e-07]
["bitfinex","BTCUSD",1735194726278,0.50901672,98152.0,98151.0,8e-07]
["bitfinex","BTCUSD",1735194727128,0.51301672,98152.0,98151.0,8e-07]
["bitfinex","BTCUSD",1735194727351,0.77269411,98152.0,98151.0,8e-07]
["bitfinex","BTCUSD",1735194727981,0.35221102,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194728190,0.48786372,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194728959,0.58786372,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194729416,0.59986372,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194729612,0.66105372,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194730087,0.94373111,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194730287,1.04471743,98137.0,98136.0,8.58e-05]
["bitfinex","BTCUSD",1735194730487,0.99443111,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194730826,1.01470457,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194731039,1.00570457,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194731246,1.09233297,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194731445,1.01070457,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194731854,0.95971757,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194732709,1.52631278,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194732910,1.62631278,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194733108,1.63131278,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194733280,1.76684172,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1735194733748,0.31307,98117.0,98116.0,8.58e-05]
["bitfinex","BTCUSD",1735194733865,0.41705632,98117.0,98116.0,8.58e-05]
["bitfinex","BTCUSD",1735194734730,0.45623034,98117.0,98116.0,8.58e-05]
["bitfinex","BTCUSD",1735194734952,0.45623034,98117.0,98116.0,0.0006049]
["bitfinex","BTCUSD",1735194735124,0.46523034,98117.0,98116.0,0.0006049]
["bitfinex","BTCUSD",1735194735327,0.46523034,98117.0,98102.0,0.0466]
["bitfinex","BTCUSD",1735194735328,0.35225702,98109.0,98102.0,0.0466]
["bitfinex","BTCUSD",1735194735534,0.45624334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194736647,0.45924334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194737093,0.42006932,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194737284,0.41706932,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194737498,0.42906932,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194737660,0.42006932,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194738114,0.42906932,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194738436,0.45924334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194738600,0.46824334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194739401,0.46524334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194739803,0.46924334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194741126,0.46524334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194741323,0.47024334,98109.0,98108.0,0.00102128]
["bitfinex","BTCUSD",1735194741525,0.313097,98101.0,98093.0,0.0466]
["bitfinex","BTCUSD",1735194741697,0.25398632,98100.0,98093.0,0.0466]
["bitfinex","BTCUSD",1735194741988,0.15,98096.0,98093.0,0.0466]
["bitfinex","BTCUSD",1735194742144,0.25398632,98096.0,98093.0,0.0466]
["bitfinex","BTCUSD",1735194742467,0.25398632,98096.0,98095.0,0.0097507]
["bitfinex","BTCUSD",1735194743866,0.25698632,98096.0,98095.0,0.0097507]
["bitfinex","BTCUSD",1735194744476,0.27638862,98096.0,98095.0,0.0924507]
["bitfinex","BTCUSD",1735194744880,0.26738862,98096.0,98095.0,0.0924507]
["bitfinex","BTCUSD",1735194745078,0.27638862,98096.0,98095.0,0.0924507]
["bitfinex","BTCUSD",1735194746736,0.29729461,98096.0,98095.0,0.0924507]
["bitfinex","BTCUSD",1735194754034,0.29729461,98096.0,98095.0,0.1403507]
["bitfinex","BTCUSD",1735194754035,0.012,98096.0,98095.0,0.1403507]
["bitfinex","BTCUSD",1735194754682,0.012,98096.0,98095.0,0.20126248]
["bitfinex","BTCUSD",1735194754902,0.003,98096.0,98095.0,0.20126248]
["bitfinex","BTCUSD",1735194755108,0.009,98096.0,98095.0,0.20126248]
["bitfinex","BTCUSD",1735194755515,0.006,98096.0,98095.0,0.20126248]
["bitfinex","BTCUSD",1735194756485,0.163092,98104.0,98096.0,0.1278]
["bitfinex","BTCUSD",1735194756736,0.11989519,98105.0,98103.0,0.06082598]
["bitfinex","BTCUSD",1735194756958,0.163086,98108.0,98104.0,0.06082598]
["bitfinex","BTCUSD",1735194757180,0.163086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194758533,0.167086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194758963,0.163086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194759177,0.167086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194760637,0.163086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194761091,0.166086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194761494,0.169086,98108.0,98106.0,0.0799]
["bitfinex","BTCUSD",1735194763819,0.169086,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194765139,0.27307232,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194765751,0.26807232,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194766387,0.26707232,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194766530,0.26807232,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194766740,0.26824392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194767195,0.27624392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194767450,0.26824392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194767793,0.27524392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194768172,0.26824392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194768395,0.27624392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194768605,0.27524392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194769023,0.27624392,98108.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194771769,0.10398632,98107.0,98106.0,0.0796]
["bitfinex","BTCUSD",1735194772924,0.163098,98100.0,98099.0,0.0779]
["bitfinex","BTCUSD",1735194774600,0.168098,98100.0,98099.0,0.09232621]
["bitfinex","BTCUSD",1735194774854,0.168098,98100.0,98099.0,0.06932621]
["bitfinex","BTCUSD",1735194776031,0.169098,98100.0,98099.0,0.06932621]
["bitfinex","BTCUSD",1735194776243,0.164098,98100.0,98099.0,0.06832621]
["bitfinex","BTCUSD",1735194776639,0.170098,98100.0,98099.0,0.06832621]
["bitfinex","BTCUSD",1735194776845,0.007,98100.0,98099.0,0.15215219]
["bitfinex","BTCUSD",1735194777263,0.001,98100.0,98099.0,0.15215219]
["bitfinex","BTCUSD",1735194777493,0.326176,98106.0,98100.0,0.023]
["bitfinex","BTCUSD",1735194777702,0.326176,98106.0,98102.0,0.023]
["bitfinex","BTCUSD",1735194777921,0.326176,98106.0,98105.0,0.08382598]
["bitfinex","BTCUSD",1735194778139,0.326176,98106.0,98102.0,0.08382598]
["bitfinex","BTCUSD",1735194778339,0.326176,98106.0,98105.0,0.06082598]
["bitfinex","BTCUSD",1735194779192,0.326176,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194779584,0.332176,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194780171,0.338176,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194780800,0.339176,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194790435,0.3393476,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194791618,0.1762596,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194791975,0.0131716,98106.0,98105.0,0.14352598]
["bitfinex","BTCUSD",1735194794846,0.0131716,98106.0,98105.0,0.06082598]
["bitfinex","BTCUSD",1735194795502,0.0131716,98106.0,98104.0,0.14132598]
["bitfinex","BTCUSD",1735194795721,0.16309,98105.0,98104.0,0.14132598]
["bitfinex","BTCUSD",1735194797568,0.16909,98105.0,98104.0,0.14232598]
["bitfinex","BTCUSD",1735194797736,0.16309,98105.0,98104.0,0.14132598]
["bitfinex","BTCUSD",1735194799040,0.16809,98105.0,98104.0,0.14232598]
["bitfinex","BTCUSD",1735194799240,0.17815776,98105.0,98104.0,0.14232598]
["bitfinex","BTCUSD",1735194801122,0.17815776,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1735194802451,0.18432936,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1735194802871,0.33641936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194803079,0.34341936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194803637,0.34241936,98105.0,98100.0,0.0805]
["bitfinex","BTCUSD",1735194803866,0.33741936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194804046,0.34341936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194804446,0.34241936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194804642,0.34341936,98105.0,98102.0,0.06082598]
["bitfinex","BTCUSD",1735194805290,0.18032936,98105.0,98099.0,0.06091178]
["bitfinex","BTCUSD",1735194805495,0.163098,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194805695,0.163098,98100.0,98099.0,0.06091178]
["bitfinex","BTCUSD",1735194805870,0.163098,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194806081,0.26708432,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194806682,0.452758,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194807294,0.47308808,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194808304,0.75710973,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194808918,0.75310973,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194809272,0.75910973,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194809649,0.76010973,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194809852,0.73975128,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194810052,0.73975128,98100.0,98099.0,0.0831858]
["bitfinex","BTCUSD",1735194810053,0.44711965,98100.0,98099.0,0.0831858]
["bitfinex","BTCUSD",1735194810268,0.28402165,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194810478,0.28502165,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194810904,0.29202165,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194811117,0.008,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194814120,0.008,98100.0,98099.0,0.16701178]
["bitfinex","BTCUSD",1735194814726,0.008,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194815145,0.0081716,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194815349,0.0071716,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194815753,0.0081716,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194816163,0.0001716,98100.0,98099.0,0.14401178]
["bitfinex","BTCUSD",1735194821021,0.0001716,98100.0,98099.0,0.0831858]
["bitfinex","BTCUSD",1735194822891,0.0011716,98100.0,98099.0,0.0831858]
["bitfinex","BTCUSD",1735194832027,0.0011716,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194837127,0.38035792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194838249,0.25515792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194838453,0.55245489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194838809,0.55145489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194839010,0.55245489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194839444,0.55145489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194839614,0.55645489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194840062,0.55145489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194840276,0.55645489,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194842136,0.39583453,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194843003,0.25915792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194845626,0.25415792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194845836,0.26415792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194846012,0.25615792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194846218,0.25415792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194846414,0.26415792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194846612,0.25615792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194847037,0.26515792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194847240,0.39283453,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194847470,0.40183453,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194848050,0.26515792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194848461,0.26315792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194848860,0.26515792,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194850799,0.35622942,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194851578,0.2522431,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194852342,0.1611716,98100.0,98099.0,8.58e-05]
["bitfinex","BTCUSD",1735194853629,0.1611716,98100.0,98095.0,0.0098365]
["bitfinex","BTCUSD",1735194853630,0.1,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194853806,0.10398632,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194854012,0.25398632,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194855037,0.32622,98093.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194855284,0.29729577,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194855481,0.46640877,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194856495,0.169113,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194858853,0.163113,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194859068,0.26709932,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194859697,0.27309932,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194860500,0.169113,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194870003,0.169113,98091.0,98090.0,0.0774857]
["bitfinex","BTCUSD",1735194870214,0.169113,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194878555,0.27309932,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194878912,0.30474796,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194880108,0.27309932,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194880764,0.75305033,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194881005,0.74705033,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194881409,0.75305033,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194883385,0.64906401,98091.0,98090.0,8.57e-05]
["bitfinex","BTCUSD",1735194883737,0.48595101,98091.0,98090.0,0.18591168]
["bitfinex","BTCUSD",1735194883944,0.48595101,98091.0,98090.0,0.32296924]
["bitfinex","BTCUSD",1735194884151,0.48595101,98091.0,98090.0,0.312898]
["bitfinex","BTCUSD",1735194884522,0.47995101,98091.0,98090.0,0.312898]
["bitfinex","BTCUSD",1735194884903,0.0001716,98095.0,98093.0,0.023]
["bitfinex","BTCUSD",1735194885083,0.0001716,98095.0,98094.0,0.10301928]
["bitfinex","BTCUSD",1735194886000,0.0011716,98095.0,98094.0,0.31383158]
["bitfinex","BTCUSD",1735194886229,0.0011716,98095.0,98094.0,0.3128123]
["bitfinex","BTCUSD",1735194887124,0.0021716,98095.0,98094.0,0.3128123]
["bitfinex","BTCUSD",1735194887389,0.0011716,98095.0,98094.0,0.3128123]
["bitfinex","BTCUSD",1735194887600,0.0011716,98095.0,98094.0,0.3158123]
["bitfinex","BTCUSD",1735194887806,0.0001716,98095.0,98094.0,0.3158123]
["bitfinex","BTCUSD",1735194888006,0.0001716,98095.0,98094.0,0.3128123]
["bitfinex","BTCUSD",1735194888186,0.0001716,98095.0,98094.0,0.3158123]
["bitfinex","BTCUSD",1735194888944,0.0011716,98095.0,98094.0,0.3128123]
["bitfinex","BTCUSD",1735194889345,0.0001716,98095.0,98094.0,0.3158123]
["bitfinex","BTCUSD",1735194889789,0.0011716,98095.0,98094.0,0.3158123]
["bitfinex","BTCUSD",1735194890605,0.0011716,98095.0,98094.0,0.21182598]
["bitfinex","BTCUSD",1735194890817,0.0011716,98095.0,98094.0,0.18882598]
["bitfinex","BTCUSD",1735194891023,0.0011716,98095.0,98094.0,0.18984524]
["bitfinex","BTCUSD",1735194891667,0.0011716,98095.0,98094.0,0.18684524]
["bitfinex","BTCUSD",1735194891894,0.0011716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194892100,0.0001716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194892323,0.0011716,98095.0,98094.0,0.18684524]
["bitfinex","BTCUSD",1735194892526,0.0011716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194892733,0.0001716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194893728,0.0001716,98095.0,98094.0,0.18684524]
["bitfinex","BTCUSD",1735194894082,0.0011716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194894273,0.0011716,98095.0,98094.0,0.18684524]
["bitfinex","BTCUSD",1735194894613,0.0011716,98095.0,98094.0,0.18884524]
["bitfinex","BTCUSD",1735194895430,0.0011716,98095.0,98094.0,0.21184524]
["bitfinex","BTCUSD",1735194895702,0.0011716,98095.0,98094.0,0.3148123]
["bitfinex","BTCUSD",1735194896260,0.0001716,98095.0,98094.0,0.3148123]
["bitfinex","BTCUSD",1735194896431,0.0011716,98095.0,98094.0,0.3148123]
["bitfinex","BTCUSD",1735194897051,0.0011716,98095.0,98094.0,0.314898]
["bitfinex","BTCUSD",1735194897263,0.0011716,98095.0,98094.0,0.312898]
["bitfinex","BTCUSD",1735194897874,0.0011716,98095.0,98094.0,0.291898]
["bitfinex","BTCUSD",1735194903798,0.0011716,98095.0,98094.0,0.441898]
["bitfinex","BTCUSD",1735194903966,0.0011716,98095.0,98094.0,0.664898]
["bitfinex","BTCUSD",1735194905129,0.0011716,98095.0,98094.0,0.662898]
["bitfinex","BTCUSD",1735194905381,0.0011716,98095.0,98094.0,0.664898]
["bitfinex","BTCUSD",1735194906234,0.0021716,98095.0,98094.0,0.665898]
["bitfinex","BTCUSD",1735194906796,0.0011716,98095.0,98094.0,0.664898]
["bitfinex","BTCUSD",1735194907002,0.0021716,98095.0,98094.0,0.665898]
["bitfinex","BTCUSD",1735194910575,0.0021716,98095.0,98094.0,0.542898]
["bitfinex","BTCUSD",1735194911034,0.0021716,98095.0,98094.0,0.565898]
["bitfinex","BTCUSD",1735194911209,0.0011716,98095.0,98094.0,0.540898]
["bitfinex","BTCUSD",1735194911410,0.0001716,98095.0,98094.0,0.445898]
["bitfinex","BTCUSD",1735194911615,0.0011716,98095.0,98094.0,0.445898]
["bitfinex","BTCUSD",1735194911817,0.0021716,98095.0,98094.0,0.38607202]
["bitfinex","BTCUSD",1735194911974,0.0021716,98095.0,98094.0,0.19291168]
["bitfinex","BTCUSD",1735194912195,0.0021716,98095.0,98094.0,0.06791168]
["bitfinex","BTCUSD",1735194912400,0.0011716,98095.0,98094.0,0.06691168]
["bitfinex","BTCUSD",1735194912819,0.0011716,98095.0,98094.0,0.06293096]
["bitfinex","BTCUSD",1735194913017,0.0021716,98095.0,98094.0,0.06893096]
["bitfinex","BTCUSD",1735194913219,0.0011716,98095.0,98094.0,0.06793096]
["bitfinex","BTCUSD",1735194914419,0.0001716,98095.0,98094.0,0.06193096]
["bitfinex","BTCUSD",1735194914625,0.0021716,98095.0,98094.0,0.06793096]
["bitfinex","BTCUSD",1735194914992,0.0011716,98095.0,98094.0,0.06293096]
["bitfinex","BTCUSD",1735194915187,0.0011716,98095.0,98094.0,0.06588096]
["bitfinex","BTCUSD",1735194915597,0.0001716,98095.0,98094.0,0.06488096]
["bitfinex","BTCUSD",1735194915821,0.0001716,98095.0,98094.0,0.18858096]
["bitfinex","BTCUSD",1735194916023,0.0001716,98095.0,98094.0,0.18958096]
["bitfinex","BTCUSD",1735194919066,0.0001716,98095.0,98094.0,0.06588096]
["bitfinex","BTCUSD",1735194919675,0.0001716,98095.0,98094.0,0.06588094]
["bitfinex","BTCUSD",1735194921018,0.0001716,98095.0,98094.0,0.06588095]
["bitfinex","BTCUSD",1735194921759,0.0001716,98095.0,98094.0,0.06486168]
["bitfinex","BTCUSD",1735194922185,0.0001716,98095.0,98094.0,0.0040357]
["bitfinex","BTCUSD",1735194922362,0.0798716,98095.0,98094.0,0.0040357]
["bitfinex","BTCUSD",1735194923657,0.0798716,98095.0,98094.0,0.0030357]
["bitfinex","BTCUSD",1735194923869,0.0798716,98095.0,98094.0,0.0040357]
["bitfinex","BTCUSD",1735194924314,0.0798716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194924438,0.0798716,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194924636,0.0798716,98095.0,98094.0,0.0030357]
["bitfinex","BTCUSD",1735194924844,0.0798716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194925268,0.0818716,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194925540,0.0818716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194925776,0.0798716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194926076,0.0818716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194926302,0.18585792,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194926496,0.46505616,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194926729,0.47507819,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194927317,0.47307819,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194927735,0.47707819,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194928041,0.47307819,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194928249,0.49790897,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194929194,0.45678475,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194931290,0.4075887,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194931514,0.25815792,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194931820,0.10815792,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194961167,0.13978941,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194963151,0.10815792,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194963395,0.0041716,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194963569,0.0041716,98095.0,98094.0,0.0456357]
["bitfinex","BTCUSD",1735194964991,0.0041716,98095.0,98094.0,0.10646168]
["bitfinex","BTCUSD",1735194966014,0.0041716,98095.0,98094.0,0.0456357]
["bitfinex","BTCUSD",1735194966244,0.0001716,98095.0,98094.0,0.10646168]
["bitfinex","BTCUSD",1735194966690,0.0031716,98095.0,98094.0,0.10646168]
["bitfinex","BTCUSD",1735194967112,0.0031716,98095.0,98094.0,0.0456357]
["bitfinex","BTCUSD",1735194967953,0.0001716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194968130,0.0031716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194968362,0.0031716,98095.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735194968564,0.0031716,98095.0,98094.0,0.0791357]
["bitfinex","BTCUSD",1735194969102,0.0031716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194969320,0.0001716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194969511,0.0031716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194969837,0.0001716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194970239,0.0031716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194970638,0.0031716,98095.0,98094.0,0.0791357]
["bitfinex","BTCUSD",1735194970836,0.0031716,98095.0,98094.0,0.0801357]
["bitfinex","BTCUSD",1735194971448,0.10715792,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194975991,0.0031716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735194981156,0.0031716,98095.0,98094.0,0.13706168]
["bitfinex","BTCUSD",1735194984707,0.0031716,98095.0,98094.0,0.06186168]
["bitfinex","BTCUSD",1735195003664,0.0031716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195012173,0.0131838,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195013991,0.11717012,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195015628,0.10715792,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195017313,0.0031716,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195024532,0.10715792,98095.0,98094.0,0.0010357]
["bitfinex","BTCUSD",1735195029908,0.0031716,98095.0,98094.0,0.18926168]
["bitfinex","BTCUSD",1735195032172,0.0031716,98095.0,98094.0,0.19028098]
["bitfinex","BTCUSD",1735195033321,0.0031716,98095.0,98094.0,0.18926168]
["bitfinex","BTCUSD",1735195034768,0.0031716,98095.0,98094.0,0.1284357]
["bitfinex","BTCUSD",1735195036132,0.0031716,98095.0,98094.0,0.18926168]
["bitfinex","BTCUSD",1735195040412,0.0031716,98095.0,98094.0,0.14006168]
["bitfinex","BTCUSD",1735195058076,0.0031716,98095.0,98094.0,0.18938094]
["bitfinex","BTCUSD",1735195058494,0.0031716,98095.0,98094.0,0.29336726]
["bitfinex","BTCUSD",1735195058704,0.0031716,98095.0,98094.0,0.515348]
["bitfinex","BTCUSD",1735195058911,0.0031716,98100.0,98099.0,0.20732598]
["bitfinex","BTCUSD",1735195059140,0.0031716,98100.0,98099.0,0.3113123]
["bitfinex","BTCUSD",1735195060697,0.0041716,98100.0,98099.0,0.3133123]
["bitfinex","BTCUSD",1735195061120,0.0041716,98100.0,98099.0,0.833175]
["bitfinex","BTCUSD",1735195061321,0.0031716,98100.0,98099.0,0.833175]
["bitfinex","BTCUSD",1735195061501,0.0041716,98100.0,98099.0,0.836175]
["bitfinex","BTCUSD",1735195062205,0.0051716,98100.0,98099.0,0.842175]
["bitfinex","BTCUSD",1735195062426,0.0051716,98100.0,98099.0,0.79626302]
["bitfinex","BTCUSD",1735195063634,0.0051716,98100.0,98099.0,0.4703123]
["bitfinex","BTCUSD",1735195066317,0.0051716,98100.0,98099.0,0.56186467]
["bitfinex","BTCUSD",1735195067575,0.0051716,98100.0,98099.0,0.61086467]
["bitfinex","BTCUSD",1735195067784,0.0051716,98100.0,98099.0,0.5193123]
["bitfinex","BTCUSD",1735195068900,0.0051716,98100.0,98099.0,0.61086467]
["bitfinex","BTCUSD",1735195070094,0.0051716,98100.0,98099.0,0.5193123]
["bitfinex","BTCUSD",1735195073815,0.0051716,98100.0,98099.0,0.28548632]
["bitfinex","BTCUSD",1735195074030,0.0051716,98100.0,98099.0,0.058]
["bitfinex","BTCUSD",1735195075095,0.0041716,98100.0,98099.0,0.055]
["bitfinex","BTCUSD",1735195075589,0.0031716,98100.0,98099.0,0.051]
["bitfinex","BTCUSD",1735195075791,0.0041716,98100.0,98099.0,0.056]
["bitfinex","BTCUSD",1735195076772,0.0041716,98100.0,98099.0,0.054]
["bitfinex","BTCUSD",1735195076970,0.0031716,98100.0,98099.0,0.049]
["bitfinex","BTCUSD",1735195077775,0.0051716,98100.0,98099.0,0.049]
["bitfinex","BTCUSD",1735195078149,0.0031716,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195078576,0.0061716,98100.0,98099.0,0.049]
["bitfinex","BTCUSD",1735195078685,0.0031716,98100.0,98099.0,0.049]
["bitfinex","BTCUSD",1735195078888,0.0031716,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195079942,0.0061716,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195097557,0.11015792,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195098759,0.19135792,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195102131,0.10398632,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195103815,0.12419657,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1735195105096,0.12419657,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195106038,0.12436797,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195112167,0.21724617,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195112346,0.15595617,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195113888,0.12436797,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195114118,0.02038165,98100.0,98099.0,0.0495]
["bitfinex","BTCUSD",1735195117080,0.02038165,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195118088,0.0001714,98100.0,98099.0,0.19271168]
["bitfinex","BTCUSD",1735195118277,0.0001714,98100.0,98099.0,0.23821168]
["bitfinex","BTCUSD",1735195118946,0.0001714,98100.0,98099.0,0.23721168]
["bitfinex","BTCUSD",1735195119407,0.0001714,98100.0,98099.0,0.23821168]
["bitfinex","BTCUSD",1735195119819,0.0001714,98100.0,98099.0,0.23921168]
["bitfinex","BTCUSD",1735195120236,0.0001714,98100.0,98099.0,0.23821168]
["bitfinex","BTCUSD",1735195120477,0.0001714,98100.0,98099.0,0.24121168]
["bitfinex","BTCUSD",1735195120680,0.0001714,98100.0,98099.0,0.24021168]
["bitfinex","BTCUSD",1735195120851,0.0001714,98100.0,98099.0,0.24221168]
["bitfinex","BTCUSD",1735195121461,0.0001714,98100.0,98099.0,0.24021168]
["bitfinex","BTCUSD",1735195121866,0.0001714,98100.0,98099.0,0.24321168]
["bitfinex","BTCUSD",1735195122269,0.0001714,98100.0,98099.0,0.24021168]
["bitfinex","BTCUSD",1735195122531,0.0001714,98100.0,98099.0,0.24321168]
["bitfinex","BTCUSD",1735195122741,0.0001714,98100.0,98099.0,0.24021168]
["bitfinex","BTCUSD",1735195123003,0.0001714,98100.0,98099.0,0.1368857]
["bitfinex","BTCUSD",1735195123221,0.0001714,98100.0,98099.0,0.19771168]
["bitfinex","BTCUSD",1735195123803,0.0001714,98100.0,98099.0,0.19471168]
["bitfinex","BTCUSD",1735195124697,0.0001714,98100.0,98099.0,0.19771168]
["bitfinex","BTCUSD",1735195124874,0.0001714,98100.0,98099.0,0.19471168]
["bitfinex","BTCUSD",1735195125216,0.0001714,98100.0,98099.0,0.19771168]
["bitfinex","BTCUSD",1735195125889,0.0001714,98100.0,98099.0,0.19471168]
["bitfinex","BTCUSD",1735195126301,0.0001714,98100.0,98099.0,0.19771168]
["bitfinex","BTCUSD",1735195132825,0.0001714,98100.0,98099.0,0.24391168]
["bitfinex","BTCUSD",1735195134352,0.0001714,98100.0,98099.0,0.347898]
["bitfinex","BTCUSD",1735195135937,0.0001714,98100.0,98099.0,0.341898]
["bitfinex","BTCUSD",1735195136148,0.0001714,98100.0,98099.0,0.344898]
["bitfinex","BTCUSD",1735195136355,0.0001714,98100.0,98099.0,0.348898]
["bitfinex","BTCUSD",1735195136557,0.0001714,98100.0,98099.0,0.344898]
["bitfinex","BTCUSD",1735195136767,0.0001714,98100.0,98099.0,0.341898]
["bitfinex","BTCUSD",1735195136977,0.0001714,98100.0,98099.0,0.350898]
["bitfinex","BTCUSD",1735195142504,0.0001714,98100.0,98099.0,0.24691168]
["bitfinex","BTCUSD",1735195143433,0.0001714,98100.0,98099.0,0.20071168]
["bitfinex","BTCUSD",1735195148054,0.0001714,98100.0,98099.0,0.1398857]
["bitfinex","BTCUSD",1735195148297,0.0001714,98100.0,98099.0,0.20071168]
["bitfinex","BTCUSD",1735195148517,0.0461714,98100.0,98099.0,0.0575857]
["bitfinex","BTCUSD",1735195149329,0.0461714,98100.0,98099.0,0.0535857]
["bitfinex","BTCUSD",1735195149543,0.0461714,98100.0,98099.0,0.0545857]
["bitfinex","BTCUSD",1735195149742,0.05648986,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195149982,0.05748986,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195150294,0.01148986,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195150748,0.01048986,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195151162,0.0001714,98100.0,98099.0,0.0485857]
["bitfinex","BTCUSD",1735195151373,0.0001714,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195151806,0.0001714,98100.0,98099.0,0.0485857]
["bitfinex","BTCUSD",1735195152187,0.0091714,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195152426,0.0021714,98100.0,98099.0,0.0485857]
["bitfinex","BTCUSD",1735195152607,0.0021714,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195152840,0.0091714,98100.0,98099.0,0.0495857]
["bitfinex","BTCUSD",1735195154636,0.0091714,98100.0,98099.0,0.19181168]
["bitfinex","BTCUSD",1735195156000,0.0071714,98100.0,98099.0,0.19181168]
["bitfinex","BTCUSD",1735195156412,0.0001714,98100.0,98099.0,0.19081168]
["bitfinex","BTCUSD",1735195156824,0.0021714,98100.0,98099.0,0.19081168]
["bitfinex","BTCUSD",1735195167329,0.0021714,98100.0,98099.0,0.457898]
["bitfinex","BTCUSD",1735195167660,0.0021714,98100.0,98099.0,0.506198]
["bitfinex","BTCUSD",1735195168071,0.0001714,98100.0,98099.0,0.506198]
["bitfinex","BTCUSD",1735195168277,0.0001714,98100.0,98099.0,0.63943445]
["bitfinex","BTCUSD",1735195168533,0.0021714,98100.0,98099.0,0.63943445]
["bitfinex","BTCUSD",1735195168955,0.0021714,98100.0,98099.0,0.73498682]
["bitfinex","BTCUSD",1735195169168,0.0001714,98100.0,98099.0,0.73098682]
["bitfinex","BTCUSD",1735195169554,0.0001714,98100.0,98099.0,0.73398682]
["bitfinex","BTCUSD",1735195170244,0.0001714,98100.0,98099.0,0.98360451]
["bitfinex","BTCUSD",1735195170664,0.0001714,98100.0,98099.0,0.98060451]
["bitfinex","BTCUSD",1735195170867,0.0011714,98100.0,98099.0,0.98660451]
["bitfinex","BTCUSD",1735195171568,0.0011714,98100.0,98099.0,0.64543445]
["bitfinex","BTCUSD",1735195171706,0.0011714,98100.0,98099.0,0.78281985]
["bitfinex","BTCUSD",1735195171912,0.0001716,98105.0,98104.0,0.06082598]
["bitfinex","BTCUSD",1735195172111,0.0001716,98105.0,98104.0,0.66593134]
["bitfinex","BTCUSD",1735195172321,0.0001716,98105.0,98104.0,0.6649123]
["bitfinex","BTCUSD",1735195172934,0.0001716,98108.0,98105.0,0.43382598]
["bitfinex","BTCUSD",1735195173141,0.0001716,98108.0,98105.0,0.8280023]
["bitfinex","BTCUSD",1735195174190,0.0011716,98106.0,98105.0,0.8330023]
["bitfinex","BTCUSD",1735195175045,0.0011716,98106.0,98105.0,1.35412755]
["bitfinex","BTCUSD",1735195175262,0.0021716,98106.0,98105.0,1.36012755]
["bitfinex","BTCUSD",1735195176028,0.0021716,98106.0,98105.0,1.17679334]
["bitfinex","BTCUSD",1735195177403,0.0021716,98106.0,98105.0,1.1972084]
["bitfinex","BTCUSD",1735195177585,0.0021716,98106.0,98105.0,0.85941736]
["bitfinex","BTCUSD",1735195178751,0.0021716,98106.0,98105.0,0.95082861]
["bitfinex","BTCUSD",1735195181386,0.0021716,98106.0,98105.0,0.85941736]
["bitfinex","BTCUSD",1735195183461,0.0001716,98108.0,98107.0,0.51472598]
["bitfinex","BTCUSD",1735195183668,0.0001716,98108.0,98107.0,0.6187123]
["bitfinex","BTCUSD",1735195184859,0.0011716,98108.0,98107.0,0.6733123]
["bitfinex","BTCUSD",1735195186714,0.0021716,98108.0,98107.0,0.6793123]
["bitfinex","BTCUSD",1735195198733,0.00051859,98109.0,98108.0,0.67851098]
["bitfinex","BTCUSD",1735195198943,0.00051859,98109.0,98108.0,0.7824973]
["bitfinex","BTCUSD",1735195199927,0.00151859,98109.0,98108.0,0.7884973]
["bitfinex","BTCUSD",1735195200443,0.00251859,98109.0,98108.0,0.7974973]
["bitfinex","BTCUSD",1735195201211,0.00251859,98109.0,98108.0,0.07582598]
["bitfinex","BTCUSD",1735195202096,0.00151859,98109.0,98108.0,0.06982598]
["bitfinex","BTCUSD",1735195202303,0.00151859,98109.0,98108.0,0.07382598]
["bitfinex","BTCUSD",1735195202488,0.00151859,98109.0,98108.0,0.06482598]
["bitfinex","BTCUSD",1735195202687,0.00051859,98109.0,98108.0,0.06482598]
["bitfinex","BTCUSD",1735195203558,0.00051859,98109.0,98108.0,0.06982598]
["bitfinex","BTCUSD",1735195204176,0.00051859,98109.0,98108.0,0.06082598]
["bitfinex","BTCUSD",1735195204578,0.00051859,98109.0,98108.0,0.07082598]
["bitfinex","BTCUSD",1735195205132,0.00051859,98109.0,98108.0,0.06682598]
["bitfinex","BTCUSD",1735195205310,0.00051859,98109.0,98108.0,0.06882598]
["bitfinex","BTCUSD",1735195205686,0.00051859,98109.0,98108.0,0.06082598]
["bitfinex","BTCUSD",1735195206156,0.00051859,98109.0,98108.0,0.06182598]
["bitfinex","BTCUSD",1735195207510,0.00051859,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735195207946,0.00051859,98109.0,98108.0,0.06182598]
["bitfinex","BTCUSD",1735195208309,0.00051859,98109.0,98108.0,0.06082598]
["bitfinex","BTCUSD",1735195208510,0.163085,98108.0,98107.0,0.06082598]
["bitfinex","BTCUSD",1735195208713,0.00051859,98109.0,98107.0,0.06082598]
["bitfinex","BTCUSD",1735195208983,0.163085,98108.0,98107.0,0.06082598]
["bitfinex","BTCUSD",1735195209529,0.164085,98108.0,98107.0,0.06082598]
["bitfinex","BTCUSD",1735195210770,0.001,98108.0,98107.0,0.06082598]
["bitfinex","BTCUSD",1735195210977,0.001,98108.0,98107.0,0.22391298]
["bitfinex","BTCUSD",1735195211129,0.001,98108.0,98107.0,0.22499868]
["bitfinex","BTCUSD",1735195211538,0.001,98108.0,98107.0,0.328985]
["bitfinex","BTCUSD",1735195211869,0.001,98108.0,98107.0,0.327985]
["bitfinex","BTCUSD",1735195212277,0.00068999,98109.0,98107.0,0.330985]
["bitfinex","BTCUSD",1735195212496,0.00068999,98109.0,98108.0,0.00101915]
["bitfinex","BTCUSD",1735195213831,0.00068999,98109.0,98108.0,0.00401915]
["bitfinex","BTCUSD",1735195215362,0.00068999,98109.0,98108.0,0.00701915]
["bitfinex","BTCUSD",1735195215538,0.00068999,98109.0,98108.0,0.06382598]
["bitfinex","BTCUSD",1735195215761,0.00068999,98109.0,98108.0,0.06682598]
["bitfinex","BTCUSD",1735195215970,0.39065931,98109.0,98108.0,0.006]
["bitfinex","BTCUSD",1735195216595,0.39065931,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735195217410,0.39065931,98109.0,98108.0,0.006]
["bitfinex","BTCUSD",1735195217830,0.39065931,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735195218238,0.39365931,98109.0,98107.0,8.57e-05]
["bitfinex","BTCUSD",1735195218444,0.10398632,98108.0,98107.0,8.57e-05]
["bitfinex","BTCUSD",1735195219715,0.10998632,98108.0,98107.0,0.0010857]
["bitfinex","BTCUSD",1735195221886,0.11198632,98108.0,98107.0,0.0010857]
["bitfinex","BTCUSD",1735195230333,0.26198632,98108.0,98107.0,0.0010857]
["bitfinex","BTCUSD",1735195230756,0.30116034,98108.0,98107.0,0.0010857]
["bitfinex","BTCUSD",1735195230986,0.60980915,98108.0,98107.0,0.0010857]
["bitfinex","BTCUSD",1735195231189,0.60980915,98108.0,98099.0,0.01682914]
["bitfinex","BTCUSD",1735195231190,0.538498,98100.0,98099.0,0.01682914]
["bitfinex","BTCUSD",1735195231426,0.70465834,98100.0,98099.0,0.01682914]
["bitfinex","BTCUSD",1735195231631,0.28917402,98096.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195231843,0.163091,98105.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195232040,0.15,98104.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195232278,0.1631,98099.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195232458,0.163103,98097.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195234422,0.164103,98097.0,98094.0,3.57e-05]
["bitfinex","BTCUSD",1735195234636,0.164103,98097.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195234840,0.164103,98097.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195235264,0.0772,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195235491,0.0772,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195235702,0.0772,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195236110,0.0772,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195236757,0.0782,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195236967,0.001,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195238416,0.005,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195240713,0.155,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195248586,0.005,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195248813,0.005,98096.0,98095.0,0.06091168]
["bitfinex","BTCUSD",1735195249426,0.004,98096.0,98095.0,0.06091168]
["bitfinex","BTCUSD",1735195249661,0.001,98096.0,98095.0,0.06091168]
["bitfinex","BTCUSD",1735195249796,0.001,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195249998,0.005,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195250840,0.004,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195251301,0.001,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195251501,0.004,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195252173,0.003,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195252390,0.163102,98098.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195252581,19.0,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195252735,19.003,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195252943,19.0,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195253153,19.002,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195255531,19.0,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195255729,19.002,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195257532,19.0,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195257979,19.002,98096.0,98095.0,0.13931168]
["bitfinex","BTCUSD",1735195258389,19.002,98096.0,98095.0,0.14031168]
["bitfinex","BTCUSD",1735195258596,19.003,98096.0,98095.0,0.14031168]
["bitfinex","BTCUSD",1735195259684,19.003,98096.0,98095.0,0.18921168]
["bitfinex","BTCUSD",1735195259889,19.003,98096.0,98095.0,0.293198]
["bitfinex","BTCUSD",1735195260650,19.0,98096.0,98095.0,0.292198]
["bitfinex","BTCUSD",1735195261136,19.001,98096.0,98095.0,0.293198]
["bitfinex","BTCUSD",1735195261487,19.001,98096.0,98095.0,0.442198]
["bitfinex","BTCUSD",1735195261669,19.001,98096.0,98095.0,0.443198]
["bitfinex","BTCUSD",1735195261871,19.0,98096.0,98095.0,0.444198]
["bitfinex","BTCUSD",1735195262302,19.0,98096.0,98095.0,0.447198]
["bitfinex","BTCUSD",1735195262642,19.0,98096.0,98095.0,0.444198]
["bitfinex","BTCUSD",1735195262844,19.0,98096.0,98095.0,0.544198]
["bitfinex","BTCUSD",1735195263466,19.0,98096.0,98095.0,0.542198]
["bitfinex","BTCUSD",1735195263647,19.0,98096.0,98095.0,0.545198]
["bitfinex","BTCUSD",1735195263824,19.001,98096.0,98095.0,0.552198]
["bitfinex","BTCUSD",1735195264020,19.0,98096.0,98095.0,0.542198]
["bitfinex","BTCUSD",1735195264427,19.001,98096.0,98095.0,0.303198]
["bitfinex","BTCUSD",1735195264625,19.001,98096.0,98095.0,0.19921168]
["bitfinex","BTCUSD",1735195264843,19.001,98096.0,98095.0,0.15031168]
["bitfinex","BTCUSD",1735195265199,19.001,98096.0,98095.0,0.07191168]
["bitfinex","BTCUSD",1735195266002,19.001,98096.0,98095.0,0.15111168]
["bitfinex","BTCUSD",1735195266410,19.001,98096.0,98095.0,0.14711168]
["bitfinex","BTCUSD",1735195266615,19.001,98096.0,98095.0,0.15011168]
["bitfinex","BTCUSD",1735195266817,19.001,98096.0,98095.0,0.247098]
["bitfinex","BTCUSD",1735195267019,19.0,98096.0,98095.0,0.247098]
["bitfinex","BTCUSD",1735195267432,19.0,98096.0,98095.0,0.245098]
["bitfinex","BTCUSD",1735195267619,19.0,98096.0,98095.0,0.293998]
["bitfinex","BTCUSD",1735195268054,19.0,98096.0,98095.0,0.543998]
["bitfinex","BTCUSD",1735195268470,19.0,98096.0,98095.0,0.643998]
["bitfinex","BTCUSD",1735195268679,18.9219,98096.0,98095.0,0.666998]
["bitfinex","BTCUSD",1735195268898,18.9229,98096.0,98095.0,0.673998]
["bitfinex","BTCUSD",1735195269303,18.9229,98096.0,98095.0,0.672998]
["bitfinex","BTCUSD",1735195269723,18.7948,98096.0,98095.0,0.676998]
["bitfinex","BTCUSD",1735195270143,18.7938,98096.0,98095.0,0.665998]
["bitfinex","BTCUSD",1735195270354,18.7938,98096.0,98095.0,0.670998]
["bitfinex","BTCUSD",1735195270558,18.7948,98096.0,98095.0,0.677998]
["bitfinex","BTCUSD",1735195270765,18.7938,98096.0,98095.0,0.670998]
["bitfinex","BTCUSD",1735195270972,18.78844067,98096.0,98095.0,0.665998]
["bitfinex","BTCUSD",1735195271179,18.79044067,98096.0,98095.0,0.682998]
["bitfinex","BTCUSD",1735195271395,18.79044067,98096.0,98095.0,0.673998]
["bitfinex","BTCUSD",1735195271616,18.79044067,98096.0,98095.0,0.682998]
["bitfinex","BTCUSD",1735195271826,18.79144067,98096.0,98095.0,0.682998]
["bitfinex","BTCUSD",1735195272032,18.78944067,98096.0,98095.0,0.673998]
["bitfinex","BTCUSD",1735195272317,18.78944067,98096.0,98095.0,0.51317202]
["bitfinex","BTCUSD",1735195272531,18.78944067,98096.0,98095.0,0.450998]
["bitfinex","BTCUSD",1735195272734,18.78944067,98096.0,98095.0,0.402098]
["bitfinex","BTCUSD",1735195272945,18.78844067,98096.0,98095.0,0.164898]
["bitfinex","BTCUSD",1735195273358,18.79044067,98096.0,98095.0,0.182898]
["bitfinex","BTCUSD",1735195273572,18.79044067,98096.0,98095.0,0.173898]
["bitfinex","BTCUSD",1735195273573,18.78944067,98096.0,98095.0,0.173898]
["bitfinex","BTCUSD",1735195273805,18.78844067,98096.0,98095.0,0.164898]
["bitfinex","BTCUSD",1735195274004,18.78944067,98096.0,98095.0,0.173898]
["bitfinex","BTCUSD",1735195274205,18.78944067,98096.0,98095.0,0.171898]
["bitfinex","BTCUSD",1735195274665,18.78844067,98096.0,98095.0,0.21591168]
["bitfinex","BTCUSD",1735195274869,18.78844067,98096.0,98095.0,0.21991168]
["bitfinex","BTCUSD",1735195275275,18.78844067,98096.0,98095.0,0.06991168]
["bitfinex","BTCUSD",1735195276122,18.78844067,98096.0,98095.0,0.0090857]
["bitfinex","BTCUSD",1735195276332,18.78844067,98096.0,98095.0,0.06591168]
["bitfinex","BTCUSD",1735195276617,18.78844067,98096.0,98095.0,0.0090857]
["bitfinex","BTCUSD",1735195277041,18.78844067,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195277247,18.78844067,98096.0,98095.0,0.06391168]
["bitfinex","BTCUSD",1735195277454,18.78844067,98096.0,98095.0,0.06791168]
["bitfinex","BTCUSD",1735195277668,18.78844067,98096.0,98095.0,0.06391168]
["bitfinex","BTCUSD",1735195277850,18.79144067,98096.0,98095.0,0.06091168]
["bitfinex","BTCUSD",1735195280634,18.79144067,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195281472,18.97632699,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195281672,18.97649839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195296789,19.03776839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195296993,18.97649839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195299432,19.27339839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195300286,19.27039839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195300485,19.27939839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195300886,19.17539839,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195301063,19.17539839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195301064,19.28439839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195301270,19.27939839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195301696,19.28439839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195303779,19.18439839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195303991,19.28439839,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195307406,19.31595882,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195309477,19.41994514,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195309723,19.31595882,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735195313820,0.441128,98082.0,98081.0,0.0001167]
["bitfinex","BTCUSD",1735195314071,0.57667475,98082.0,98081.0,0.0001167]
["bitfinex","BTCUSD",1735195315117,0.58067475,98082.0,98081.0,0.0001167]
["bitfinex","BTCUSD",1735195316165,0.58967475,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195316367,0.68967475,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195316602,0.69976505,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195316807,0.47176505,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317013,0.21777873,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317185,0.1862183,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317391,0.19659097,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317596,0.176128,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317819,0.65971383,98082.0,98081.0,0.0011167]
["bitfinex","BTCUSD",1735195317997,0.64671383,98082.0,98081.0,0.0001167]
["bitfinex","BTCUSD",1735195318361,0.64971383,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195319023,0.166128,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195319430,0.175128,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195319630,0.163128,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195320150,0.172128,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195320366,0.172128,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195320568,0.170128,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195320712,0.171128,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195321122,0.176128,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195323876,0.176128,98082.0,98081.0,0.06202838]
["bitfinex","BTCUSD",1735195324617,0.176128,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195326157,0.26694304,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195327559,0.176128,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195328878,0.31235056,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195332035,0.31235056,98082.0,98081.0,0.06202838]
["bitfinex","BTCUSD",1735195332249,0.14922256,98082.0,98081.0,0.18922838]
["bitfinex","BTCUSD",1735195333247,0.10405983,98082.0,98081.0,0.18922838]
["bitfinex","BTCUSD",1735195334636,0.013,98082.0,98081.0,0.18922838]
["bitfinex","BTCUSD",1735195334904,0.01,98090.0,98089.0,0.06082598]
["bitfinex","BTCUSD",1735195336253,0.012,98090.0,98089.0,0.06082598]
["bitfinex","BTCUSD",1735195336693,0.012,98090.0,98089.0,0.06182598]
["bitfinex","BTCUSD",1735195337868,0.013,98090.0,98089.0,0.06182598]
["bitfinex","BTCUSD",1735195338064,0.011,98090.0,98089.0,0.06182598]
["bitfinex","BTCUSD",1735195338474,0.011,98090.0,98089.0,0.06282598]
["bitfinex","BTCUSD",1735195338720,0.011,98090.0,98089.0,0.2492123]
["bitfinex","BTCUSD",1735195338925,0.011,98090.0,98089.0,0.2512123]
["bitfinex","BTCUSD",1735195343160,0.011,98090.0,98089.0,0.2511623]
["bitfinex","BTCUSD",1735195343363,0.011,98090.0,98089.0,0.14717598]
["bitfinex","BTCUSD",1735195344425,0.011,98090.0,98089.0,0.2511623]
["bitfinex","BTCUSD",1735195353396,0.011,98090.0,98089.0,0.06477598]
["bitfinex","BTCUSD",1735195356782,0.011,98090.0,98089.0,0.22789298]
["bitfinex","BTCUSD",1735195357404,0.011,98090.0,98089.0,0.06477598]
["bitfinex","BTCUSD",1735195357912,0.011,98090.0,98089.0,0.22789298]
["bitfinex","BTCUSD",1735195360610,0.011,98090.0,98089.0,0.3318793]
["bitfinex","BTCUSD",1735195365001,0.011,98090.0,98089.0,0.331965]
["bitfinex","BTCUSD",1735195365254,0.0111714,98090.0,98089.0,0.331965]
["bitfinex","BTCUSD",1735195366703,0.0111714,98090.0,98089.0,0.408265]
["bitfinex","BTCUSD",1735195367073,0.0111714,98090.0,98089.0,0.06486168]
["bitfinex","BTCUSD",1735195367555,0.0111714,98090.0,98089.0,0.06436168]
["bitfinex","BTCUSD",1735195370178,0.0875714,98090.0,98089.0,0.0035857]
["bitfinex","BTCUSD",1735195371179,0.0875714,98090.0,98089.0,0.0015857]
["bitfinex","BTCUSD",1735195371376,0.0865714,98090.0,98089.0,8.57e-05]
["bitfinex","BTCUSD",1735195371714,0.0895714,98090.0,98089.0,8.57e-05]
["bitfinex","BTCUSD",1735195372136,0.0865714,98090.0,98089.0,8.57e-05]
["bitfinex","BTCUSD",1735195372445,0.0895714,98090.0,98089.0,8.57e-05]
["bitfinex","BTCUSD",1735195380624,0.163117,98089.0,98088.0,0.05086168]
["bitfinex","BTCUSD",1735195381785,0.0001714,98090.0,98089.0,0.05086168]
["bitfinex","BTCUSD",1735195383880,0.0031714,98090.0,98089.0,0.05086168]
["bitfinex","BTCUSD",1735195384196,0.0001714,98090.0,98089.0,0.05086168]
["bitfinex","BTCUSD",1735195384406,0.0011714,98090.0,98089.0,0.05086168]
["bitfinex","BTCUSD",1735195386404,0.0011714,98090.0,98089.0,0.05186168]
["bitfinex","BTCUSD",1735195386612,0.0001714,98090.0,98089.0,0.05186168]
["bitfinex","BTCUSD",1735195396046,0.0001714,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1735195396914,0.0001714,98090.0,98089.0,0.05186168]
["bitfinex","BTCUSD",1735195403902,0.0001714,98090.0,98089.0,0.155848]
["bitfinex","BTCUSD",1735195404168,0.0001714,98090.0,98089.0,0.31998441]
["bitfinex","BTCUSD",1735195404450,0.0001714,98090.0,98089.0,0.32901794]
["bitfinex","BTCUSD",1735195404677,0.0001714,98090.0,98089.0,0.317965]
["bitfinex","BTCUSD",1735195404930,0.0001714,98090.0,98089.0,0.318965]
["bitfinex","BTCUSD",1735195405610,0.0001714,98090.0,98089.0,0.317965]
["bitfinex","BTCUSD",1735195405871,0.0001714,98090.0,98089.0,0.319965]
["bitfinex","BTCUSD",1735195406126,0.0001714,98090.0,98089.0,0.320965]
["bitfinex","BTCUSD",1735195427431,0.0001714,98090.0,98089.0,0.318965]
["bitfinex","BTCUSD",1735195427686,0.0001714,98090.0,98089.0,0.320965]
["bitfinex","BTCUSD",1735195427898,0.0001714,98090.0,98089.0,0.323965]
["bitfinex","BTCUSD",1735195428236,0.0001714,98090.0,98089.0,0.317965]
["bitfinex","BTCUSD",1735195428664,0.0001714,98090.0,98089.0,0.157848]
["bitfinex","BTCUSD",1735195429629,0.0011714,98090.0,98089.0,0.162848]
["bitfinex","BTCUSD",1735195430039,0.0011714,98090.0,98089.0,0.159848]
["bitfinex","BTCUSD",1735195430240,0.0011714,98090.0,98089.0,0.161848]
["bitfinex","BTCUSD",1735195430368,0.0011714,98090.0,98089.0,0.324965]
["bitfinex","BTCUSD",1735195430870,0.0001714,98090.0,98089.0,0.319965]
["bitfinex","BTCUSD",1735195431284,0.0001714,98090.0,98089.0,0.322965]
["bitfinex","BTCUSD",1735195432442,0.0001714,98090.0,98089.0,0.159848]
["bitfinex","BTCUSD",1735195442153,0.0001714,98090.0,98089.0,0.05586168]
["bitfinex","BTCUSD",1735195442397,0.0791714,98090.0,98089.0,0.05586168]
["bitfinex","BTCUSD",1735195442831,0.0001714,98090.0,98089.0,0.05586168]
["bitfinex","BTCUSD",1735195444157,0.0001714,98090.0,98089.0,0.159848]
["bitfinex","BTCUSD",1735195445670,0.0001714,98090.0,98089.0,0.17024011]
["bitfinex","BTCUSD",1735195446949,0.0001714,98090.0,98089.0,0.17125947]
["bitfinex","BTCUSD",1735195448265,0.0001714,98090.0,98089.0,0.24995947]
["bitfinex","BTCUSD",1735195448503,0.0001714,98090.0,98089.0,0.24894011]
["bitfinex","BTCUSD",1735195448887,0.0001714,98090.0,98089.0,0.39894011]
["bitfinex","BTCUSD",1735195452663,0.0001714,98090.0,98089.0,0.49894011]
["bitfinex","BTCUSD",1735195453179,0.0001714,98090.0,98089.0,0.59894011]
["bitfinex","BTCUSD",1735195453386,0.0001714,98090.0,98089.0,0.93759587]
["bitfinex","BTCUSD",1735195453591,0.0001714,98090.0,98089.0,0.98359587]
["bitfinex","BTCUSD",1735195454280,0.0001714,98090.0,98089.0,1.14371287]
["bitfinex","BTCUSD",1735195454493,0.0011714,98090.0,98089.0,1.14671287]
["bitfinex","BTCUSD",1735195454732,0.0001714,98090.0,98089.0,1.14471287]
["bitfinex","BTCUSD",1735195454930,0.0001714,98090.0,98089.0,1.15271287]
["bitfinex","BTCUSD",1735195455129,0.0011714,98090.0,98089.0,1.14971287]
["bitfinex","BTCUSD",1735195455436,0.0011714,98090.0,98089.0,1.15471287]
["bitfinex","BTCUSD",1735195455840,0.0001714,98090.0,98089.0,1.14671287]
["bitfinex","BTCUSD",1735195456104,0.0011714,98090.0,98089.0,1.15071287]
["bitfinex","BTCUSD",1735195456634,0.0021714,98090.0,98089.0,1.15671287]
["bitfinex","BTCUSD",1735195457273,0.0011714,98090.0,98089.0,1.14771287]
["bitfinex","BTCUSD",1735195457682,0.0021714,98090.0,98089.0,1.15671287]
["bitfinex","BTCUSD",1735195457907,0.0021714,98090.0,98089.0,1.14771287]
["bitfinex","BTCUSD",1735195458123,0.0001714,98090.0,98089.0,1.14171287]
["bitfinex","BTCUSD",1735195458317,0.0011714,98090.0,98089.0,1.15071287]
["bitfinex","BTCUSD",1735195458474,0.0021714,98090.0,98089.0,1.15671287]
["bitfinex","BTCUSD",1735195459135,0.0021714,98090.0,98089.0,1.17971287]
["bitfinex","BTCUSD",1735195460312,0.0021714,98090.0,98089.0,1.15671287]
["bitfinex","BTCUSD",1735195462177,0.0021714,98090.0,98089.0,1.38563171]
["bitfinex","BTCUSD",1735195464166,18.78644147,98096.0,98095.0,0.50336168]
["bitfinex","BTCUSD",1735195464367,18.78644147,98096.0,98095.0,0.653348]
["bitfinex","BTCUSD",1735195464782,18.78644147,98096.0,98095.0,0.847848]
["bitfinex","BTCUSD",1735195465409,18.78844147,98096.0,98095.0,0.863848]
["bitfinex","BTCUSD",1735195465859,18.78744147,98096.0,98095.0,0.854848]
["bitfinex","BTCUSD",1735195466282,18.7680447,98096.0,98095.0,0.854848]
["bitfinex","BTCUSD",1735195466734,18.6495147,98096.0,98095.0,1.73430376]
["bitfinex","BTCUSD",1735195466932,18.6485147,98096.0,98095.0,1.72730376]
["bitfinex","BTCUSD",1735195467111,18.6505147,98096.0,98095.0,1.74530376]
["bitfinex","BTCUSD",1735195467310,18.6495147,98096.0,98095.0,1.73630376]
["bitfinex","BTCUSD",1735195467553,18.6087387,98096.0,98095.0,1.74530376]
["bitfinex","BTCUSD",1735195467756,18.5669627,98096.0,98095.0,1.73630376]
["bitfinex","BTCUSD",1735195468032,18.5679627,98096.0,98095.0,1.73630376]
["bitfinex","BTCUSD",1735195468251,18.5679627,98096.0,98095.0,1.74530376]
["bitfinex","BTCUSD",1735195472191,18.5679627,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195477327,18.5679627,98096.0,98095.0,1.98793657]
["bitfinex","BTCUSD",1735195478669,18.5679627,98096.0,98095.0,2.03369419]
["bitfinex","BTCUSD",1735195480424,18.5316127,98096.0,98095.0,2.03369419]
["bitfinex","BTCUSD",1735195481007,18.5316127,98096.0,98095.0,1.80530376]
["bitfinex","BTCUSD",1735195482350,18.4702067,98096.0,98095.0,2.42380376]
["bitfinex","BTCUSD",1735195484031,18.4702067,98096.0,98095.0,2.65208299]
["bitfinex","BTCUSD",1735195485538,18.4299587,98096.0,98095.0,2.65208299]
["bitfinex","BTCUSD",1735195486593,18.3685727,98096.0,98095.0,1.77908299]
["bitfinex","BTCUSD",1735195486997,18.3116267,98096.0,98095.0,1.77908299]
["bitfinex","BTCUSD",1735195487190,18.2448967,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195487502,18.2245087,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195488496,18.1837327,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195489077,18.0078358,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195489271,17.9238858,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195490915,17.7381628,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195491119,17.6995848,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195491406,17.6611368,98096.0,98095.0,1.55080376]
["bitfinex","BTCUSD",1735195491616,17.30340421,98096.0,98095.0,1.83770076]
["bitfinex","BTCUSD",1735195491791,17.14643421,98096.0,98095.0,1.81533252]
["bitfinex","BTCUSD",1735195492002,17.14643421,98096.0,98095.0,1.78558676]
["bitfinex","BTCUSD",1735195492236,17.14643421,98096.0,98095.0,1.81542105]
["bitfinex","BTCUSD",1735195492421,16.68567321,98096.0,98095.0,1.78567246]
["bitfinex","BTCUSD",1735195492672,16.60860921,98096.0,98095.0,2.20967246]
["bitfinex","BTCUSD",1735195492862,16.60860921,98096.0,98095.0,1.55088946]
["bitfinex","BTCUSD",1735195493065,16.60860921,98096.0,98095.0,1.89251546]
["bitfinex","BTCUSD",1735195493402,16.58822121,98096.0,98095.0,1.89251546]
["bitfinex","BTCUSD",1735195493532,16.56783321,98096.0,98095.0,1.86976346]
["bitfinex","BTCUSD",1735195493736,15.821921,98096.0,98095.0,2.77251225]
["bitfinex","BTCUSD",1735195493940,15.716621,98096.0,98095.0,2.77251225]
["bitfinex","BTCUSD",1735195494149,15.27532883,98096.0,98095.0,2.32351225]
["bitfinex","BTCUSD",1735195494401,14.67687191,98096.0,98095.0,2.52351225]
["bitfinex","BTCUSD",1735195494616,14.60270791,98096.0,98095.0,2.44772925]
["bitfinex","BTCUSD",1735195494790,14.58501791,98096.0,98095.0,2.38067025]
["bitfinex","BTCUSD",1735195494995,14.58501791,98096.0,98095.0,2.38967025]
["bitfinex","BTCUSD",1735195495195,14.29459354,98096.0,98095.0,2.38967025]
["bitfinex","BTCUSD",1735195495373,14.20810229,98096.0,98095.0,2.38967025]
["bitfinex","BTCUSD",1735195495582,14.14564629,98096.0,98095.0,2.38067025]
["bitfinex","BTCUSD",1735195495766,14.14064629,98096.0,98095.0,2.38067025]
["bitfinex","BTCUSD",1735195496123,13.94682629,98096.0,98095.0,2.38967025]
["bitfinex","BTCUSD",1735195496466,13.76561488,98096.0,98095.0,2.38967025]
["bitfinex","BTCUSD",1735195496681,13.70244488,98096.0,98095.0,2.86203923]
["bitfinex","BTCUSD",1735195496893,13.69276488,98096.0,98095.0,2.86203923]
["bitfinex","BTCUSD",1735195497100,13.69276488,98096.0,98095.0,2.85303923]
["bitfinex","BTCUSD",1735195497101,13.68951488,98096.0,98095.0,2.85303923]
["bitfinex","BTCUSD",1735195497312,13.68851488,98096.0,98095.0,2.85303923]
["bitfinex","BTCUSD",1735195497510,12.97590663,98096.0,98095.0,2.86203923]
["bitfinex","BTCUSD",1735195497721,10.67374895,98096.0,98095.0,2.94703923]
["bitfinex","BTCUSD",1735195497926,10.67103895,98096.0,98095.0,2.69253923]
["bitfinex","BTCUSD",1735195498226,10.67103895,98096.0,98095.0,3.3163389]
["bitfinex","BTCUSD",1735195498611,10.12034437,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195498823,9.94544426,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195499479,9.92505626,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195499700,9.88428026,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195499886,9.86389226,98096.0,98095.0,3.27759011]
["bitfinex","BTCUSD",1735195500033,9.84350426,98096.0,98095.0,3.27759011]
["bitfinex","BTCUSD",1735195500411,9.82311626,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195500784,9.80272826,98096.0,98095.0,3.28659011]
["bitfinex","BTCUSD",1735195500952,9.20076426,98096.0,98095.0,2.83495379]
["bitfinex","BTCUSD",1735195501342,9.18037626,98096.0,98095.0,2.59309211]
["bitfinex","BTCUSD",1735195501588,9.11921226,98096.0,98095.0,2.84395379]
["bitfinex","BTCUSD",1735195501746,9.09882426,98096.0,98095.0,2.84395379]
["bitfinex","BTCUSD",1735195502510,9.01727226,98096.0,98095.0,2.84395379]
["bitfinex","BTCUSD",1735195502648,8.99688426,98096.0,98095.0,2.84395379]
["bitfinex","BTCUSD",1735195503056,8.99688426,98096.0,98095.0,2.74395379]
["bitfinex","BTCUSD",1735195503488,8.93572026,98096.0,98095.0,2.55892179]
["bitfinex","BTCUSD",1735195503681,8.89494426,98096.0,98095.0,2.96659879]
["bitfinex","BTCUSD",1735195503935,8.89494426,98096.0,98095.0,3.42089627]
["bitfinex","BTCUSD",1735195504178,8.89494426,98096.0,98095.0,3.42989627]
["bitfinex","BTCUSD",1735195504392,8.89494426,98096.0,98095.0,2.04788694]
["bitfinex","BTCUSD",1735195504806,8.89494426,98096.0,98095.0,1.17488694]
["bitfinex","BTCUSD",1735195505008,8.89494426,98096.0,98095.0,1.07488694]
["bitfinex","BTCUSD",1735195505210,8.97064426,98096.0,98095.0,1.78802526]
["bitfinex","BTCUSD",1735195505416,8.97064426,98096.0,98095.0,0.60258946]
["bitfinex","BTCUSD",1735195506066,8.97064426,98096.0,98095.0,0.76158946]
["bitfinex","BTCUSD",1735195506279,8.97064426,98096.0,98095.0,0.66158946]
["bitfinex","BTCUSD",1735195506483,8.97064426,98096.0,98095.0,0.61158946]
["bitfinex","BTCUSD",1735195506656,8.97064426,98096.0,98095.0,0.59358946]
["bitfinex","BTCUSD",1735195506799,8.97064426,98096.0,98095.0,0.2549337]
["bitfinex","BTCUSD",1735195507001,8.97064426,98096.0,98095.0,0.3729337]
["bitfinex","BTCUSD",1735195507440,8.97064426,98096.0,98095.0,0.5139337]
["bitfinex","BTCUSD",1735195507910,8.97064426,98096.0,98095.0,0.5199337]
["bitfinex","BTCUSD",1735195508124,8.97064426,98096.0,98095.0,0.5109337]
["bitfinex","BTCUSD",1735195508547,8.97064426,98096.0,98095.0,0.5199337]
["bitfinex","BTCUSD",1735195510400,8.97064426,98096.0,98095.0,0.7144337]
["bitfinex","BTCUSD",1735195511360,8.97064426,98096.0,98095.0,0.5144337]
["bitfinex","BTCUSD",1735195511562,8.97064426,98096.0,98095.0,0.4199337]
["bitfinex","BTCUSD",1735195514756,8.97064426,98096.0,98095.0,0.5199337]
["bitfinex","BTCUSD",1735195516636,8.97064426,98096.0,98095.0,0.7144337]
["bitfinex","BTCUSD",1735195520018,8.97064426,98096.0,98095.0,0.7247472]
["bitfinex","BTCUSD",1735195520252,8.97064426,98096.0,98095.0,0.4302472]
["bitfinex","BTCUSD",1735195520421,8.97064426,98096.0,98095.0,0.3302472]
["bitfinex","BTCUSD",1735195520833,9.01884426,98096.0,98095.0,0.3302472]
["bitfinex","BTCUSD",1735195521014,9.01884426,98096.0,98095.0,0.1802472]
["bitfinex","BTCUSD",1735195521223,9.01884426,98096.0,98095.0,0.1699337]
["bitfinex","BTCUSD",1735195521839,9.01884426,98096.0,98095.0,0.0418337]
["bitfinex","BTCUSD",1735195522357,9.01884426,98096.0,98095.0,0.0468337]
["bitfinex","BTCUSD",1735195522615,9.01884426,98096.0,98095.0,0.0548337]
["bitfinex","BTCUSD",1735195522864,9.01884426,98096.0,98095.0,0.0418337]
["bitfinex","BTCUSD",1735195523117,9.01884426,98096.0,98095.0,0.0438337]
["bitfinex","BTCUSD",1735195523586,9.01884426,98096.0,98095.0,0.0418337]
["bitfinex","BTCUSD",1735195524090,9.01884426,98096.0,98095.0,0.0438337]
["bitfinex","BTCUSD",1735195524780,9.01884426,98096.0,98095.0,0.0448337]
["bitfinex","BTCUSD",1735195524976,9.01884426,98096.0,98095.0,0.0438337]
["bitfinex","BTCUSD",1735195525254,9.01884426,98096.0,98095.0,0.0418337]
["bitfinex","BTCUSD",1735195525553,9.01884426,98096.0,98095.0,0.0428337]
["bitfinex","BTCUSD",1735195526453,9.01884426,98096.0,98095.0,0.0429194]
["bitfinex","BTCUSD",1735195529763,9.01884426,98096.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195529764,0.163117,98089.0,98088.0,0.0419194]
["bitfinex","BTCUSD",1735195529969,0.238517,98089.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195530174,0.285917,98089.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195531257,0.285917,98089.0,98088.0,0.0010857]
["bitfinex","BTCUSD",1735195531481,0.285917,98089.0,98088.0,0.0020857]
["bitfinex","BTCUSD",1735195531687,0.285917,98089.0,98088.0,0.0010857]
["bitfinex","BTCUSD",1735195531861,0.286917,98089.0,98088.0,0.0010857]
["bitfinex","BTCUSD",1735195532086,0.286917,98089.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195532427,0.285917,98089.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195532725,0.287917,98089.0,98088.0,8.57e-05]
["bitfinex","BTCUSD",1735195534359,0.163128,98082.0,98078.0,8.57e-05]
["bitfinex","BTCUSD",1735195534576,0.285928,98082.0,98078.0,8.57e-05]
["bitfinex","BTCUSD",1735195535603,0.285928,98082.0,98081.0,0.0022024]
["bitfinex","BTCUSD",1735195540545,0.285928,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195540744,0.285928,98082.0,98081.0,0.0022024]
["bitfinex","BTCUSD",1735195540951,0.285928,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195541151,0.294928,98082.0,98081.0,0.0022024]
["bitfinex","BTCUSD",1735195541371,0.294928,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195541569,0.296928,98082.0,98081.0,0.0002024]
["bitfinex","BTCUSD",1735195541771,0.302928,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195542389,0.32316915,98082.0,98081.0,0.0012024]
["bitfinex","BTCUSD",1735195542610,0.32316915,98082.0,98072.0,8.57e-05]
["bitfinex","BTCUSD",1735195542611,0.163143,98073.0,98072.0,8.57e-05]
["bitfinex","BTCUSD",1735195542800,0.287843,98073.0,98072.0,8.57e-05]
["bitfinex","BTCUSD",1735195543874,0.29036127,98073.0,98072.0,8.57e-05]
["bitfinex","BTCUSD",1735195544291,0.163158,98064.0,98050.0,0.14134689]
["bitfinex","BTCUSD",1735195544490,0.163158,98064.0,98051.0,0.10500607]
["bitfinex","BTCUSD",1735195545554,0.164158,98064.0,98051.0,0.10500607]
["bitfinex","BTCUSD",1735195546355,0.164158,98064.0,98052.0,0.15]
["bitfinex","BTCUSD",1735195546356,0.001,98064.0,98052.0,0.15]
["bitfinex","BTCUSD",1735195546494,0.001,98064.0,98054.0,0.15]
["bitfinex","BTCUSD",1735195546694,0.001,98064.0,98055.0,0.10398632]
["bitfinex","BTCUSD",1735195546897,0.001,98064.0,98056.0,0.15]
["bitfinex","BTCUSD",1735195547132,0.001,98064.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735195547980,0.163157,98065.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735195548311,0.163157,98065.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735195548725,0.00026597,98061.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735195548946,0.00026597,98061.0,98057.0,0.10898632]
["bitfinex","BTCUSD",1735195549100,0.00026597,98061.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735195549320,0.00026597,98061.0,98057.0,0.10898632]
["bitfinex","BTCUSD",1735195549751,0.00026597,98061.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735195549963,0.00026597,98061.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735195550173,0.00026597,98061.0,98057.0,0.10798632]
["bitfinex","BTCUSD",1735195550516,0.00026597,98061.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735195551018,0.00026597,98061.0,98057.0,0.10798632]
["bitfinex","BTCUSD",1735195553369,0.00026597,98061.0,98058.0,0.15101972]
["bitfinex","BTCUSD",1735195553522,0.00026597,98061.0,98060.0,0.15]
["bitfinex","BTCUSD",1735195553723,0.00026597,98061.0,98060.0,0.25500597]
["bitfinex","BTCUSD",1735195553914,0.00026597,98061.0,98060.0,0.25398632]
["bitfinex","BTCUSD",1735195554944,0.00026597,98061.0,98060.0,0.25498632]
["bitfinex","BTCUSD",1735195556320,0.00026597,98061.0,98060.0,0.25598632]
["bitfinex","BTCUSD",1735195558638,0.00026597,98061.0,98060.0,0.33118632]
["bitfinex","BTCUSD",1735195559676,0.00026597,98061.0,98060.0,0.33018632]
["bitfinex","BTCUSD",1735195559904,0.00026597,98061.0,98060.0,0.43018632]
["bitfinex","BTCUSD",1735195560118,0.00026597,98061.0,98060.0,0.53118632]
["bitfinex","BTCUSD",1735195560350,0.00026597,98061.0,98060.0,0.57778632]
["bitfinex","BTCUSD",1735195560568,0.00026597,98061.0,98060.0,0.57678632]
["bitfinex","BTCUSD",1735195560794,0.00026597,98061.0,98060.0,0.58178632]
["bitfinex","BTCUSD",1735195561005,0.00026597,98061.0,98060.0,0.57978632]
["bitfinex","BTCUSD",1735195561213,0.00126597,98061.0,98060.0,0.58278632]
["bitfinex","BTCUSD",1735195561633,0.00026597,98061.0,98060.0,0.57678632]
["bitfinex","BTCUSD",1735195561828,0.00126597,98061.0,98060.0,0.58578632]
["bitfinex","BTCUSD",1735195562640,0.00126597,98061.0,98060.0,0.59078632]
["bitfinex","BTCUSD",1735195563034,0.00126597,98061.0,98060.0,0.58578632]
["bitfinex","BTCUSD",1735195563456,0.00126597,98061.0,98060.0,0.58278632]
["bitfinex","BTCUSD",1735195563655,0.00126597,98061.0,98060.0,0.59178632]
["bitfinex","BTCUSD",1735195563858,0.00126597,98061.0,98060.0,0.58578632]
["bitfinex","BTCUSD",1735195564069,0.00026597,98061.0,98060.0,0.57678632]
["bitfinex","BTCUSD",1735195564272,0.00126597,98061.0,98060.0,0.58378632]
["bitfinex","BTCUSD",1735195564890,0.00226597,98061.0,98060.0,0.59278632]
["bitfinex","BTCUSD",1735195565102,0.00226597,98061.0,98060.0,0.58378632]
["bitfinex","BTCUSD",1735195566003,0.00126597,98061.0,98060.0,0.57678632]
["bitfinex","BTCUSD",1735195566441,0.00226597,98061.0,98060.0,0.58478632]
["bitfinex","BTCUSD",1735195566653,0.00326597,98061.0,98060.0,0.59378632]
["bitfinex","BTCUSD",1735195566866,0.00026597,98061.0,98060.0,0.59978632]
["bitfinex","BTCUSD",1735195567043,0.0011702,98095.0,98088.0,0.0752]
["bitfinex","BTCUSD",1735195567294,0.0011702,98095.0,98094.0,0.313108]
["bitfinex","BTCUSD",1735195567497,0.0001714,98095.0,98094.0,0.41709432]
["bitfinex","BTCUSD",1735195568137,0.0001714,98095.0,98094.0,0.51709432]
["bitfinex","BTCUSD",1735195568575,0.0001714,98095.0,98094.0,0.52908673]
["bitfinex","BTCUSD",1735195569732,0.0001714,98095.0,98094.0,0.52708673]
["bitfinex","BTCUSD",1735195569952,0.0001714,98095.0,98094.0,0.53208673]
["bitfinex","BTCUSD",1735195570152,0.0001714,98095.0,98094.0,0.52708673]
["bitfinex","BTCUSD",1735195570382,0.0001714,98095.0,98094.0,0.53208673]
["bitfinex","BTCUSD",1735195570580,0.0011714,98095.0,98094.0,0.54108673]
["bitfinex","BTCUSD",1735195571649,0.0011714,98095.0,98094.0,0.63258671]
["bitfinex","BTCUSD",1735195573027,0.0011714,98095.0,98094.0,0.54108673]
["bitfinex","BTCUSD",1735195574095,0.0011714,98095.0,98094.0,0.44108673]
["bitfinex","BTCUSD",1735195574244,0.0011714,98095.0,98094.0,0.54108673]
["bitfinex","BTCUSD",1735195574870,0.0011714,98095.0,98094.0,0.11798632]
["bitfinex","BTCUSD",1735195575079,0.0835714,98095.0,98094.0,0.11798632]
["bitfinex","BTCUSD",1735195575908,0.0825714,98095.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735195576109,0.0825714,98095.0,98094.0,0.11798632]
["bitfinex","BTCUSD",1735195576427,0.0825714,98095.0,98094.0,0.10898632]
["bitfinex","BTCUSD",1735195576610,0.0825714,98095.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735195576807,0.0825714,98095.0,98094.0,0.10698632]
["bitfinex","BTCUSD",1735195583489,0.08359123,98095.0,98094.0,0.003]
["bitfinex","BTCUSD",1735195584829,0.08359123,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735195585037,0.08359123,98095.0,98094.0,0.003]
["bitfinex","BTCUSD",1735195585280,0.08359123,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1735195585413,0.08359123,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735195585621,0.08359123,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1735195585931,0.08359123,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735195587526,0.09391876,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735195588817,0.09391876,98095.0,98088.0,5.192e-05]
["bitfinex","BTCUSD",1735195589082,0.16412783,98094.0,98088.0,5.192e-05]
["bitfinex","BTCUSD",1735195589341,0.163117,98089.0,98088.0,5.192e-05]
["bitfinex","BTCUSD",1735195595123,0.163117,98089.0,98088.0,0.00105192]
["bitfinex","BTCUSD",1735195597608,0.163117,98089.0,98088.0,5.192e-05]
["bitfinex","BTCUSD",1735195598557,0.163117,98089.0,98088.0,0.00105192]
["bitfinex","BTCUSD",1735195598802,0.163117,98089.0,98088.0,0.00205192]
["bitfinex","BTCUSD",1735195600263,0.163117,98089.0,98088.0,0.00105192]
["bitfinex","BTCUSD",1735195601236,0.163117,98089.0,98088.0,5.192e-05]
["bitfinex","BTCUSD",1735195602280,0.16311,98093.0,98088.0,0.10403824]
["bitfinex","BTCUSD",1735195602526,0.16311,98093.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735195602779,0.09289893,98095.0,98090.0,0.15]
["bitfinex","BTCUSD",1735195602780,0.0001714,98095.0,98090.0,0.15]
["bitfinex","BTCUSD",1735195603027,0.0001714,98095.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735195603296,0.0001714,98095.0,98092.0,0.15]
["bitfinex","BTCUSD",1735195603511,0.0001714,98095.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735195604166,0.0001714,98095.0,98094.0,0.01909625]
["bitfinex","BTCUSD",1735195604376,0.0001714,98095.0,98094.0,0.12308257]
["bitfinex","BTCUSD",1735195605955,0.0001714,98095.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735195606705,0.0001714,98095.0,98094.0,0.35398632]
["bitfinex","BTCUSD",1735195606855,0.0001714,98095.0,98094.0,0.43198632]
["bitfinex","BTCUSD",1735195607265,0.0001714,98095.0,98094.0,0.42898632]
["bitfinex","BTCUSD",1735195607811,0.0001714,98095.0,98094.0,0.53198632]
["bitfinex","BTCUSD",1735195608017,0.0001714,98095.0,98094.0,0.53698632]
["bitfinex","BTCUSD",1735195608216,0.0001714,98095.0,98094.0,0.52898632]
["bitfinex","BTCUSD",1735195608361,0.0001714,98095.0,98094.0,0.53198632]
["bitfinex","BTCUSD",1735195608577,0.0001714,98095.0,98094.0,0.53698632]
["bitfinex","BTCUSD",1735195609885,0.0001714,98095.0,98094.0,0.53398632]
["bitfinex","BTCUSD",1735195610119,0.0001714,98095.0,98094.0,0.53898632]
["bitfinex","BTCUSD",1735195610310,0.0001714,98095.0,98094.0,0.87684001]
["bitfinex","BTCUSD",1735195610493,0.0001714,98095.0,98094.0,0.87184001]
["bitfinex","BTCUSD",1735195610692,0.0001714,98095.0,98094.0,0.86684001]
["bitfinex","BTCUSD",1735195610899,0.0001714,98095.0,98094.0,0.87284001]
["bitfinex","BTCUSD",1735195611275,0.0001714,98095.0,98094.0,0.86684001]
["bitfinex","BTCUSD",1735195611476,0.0011714,98095.0,98094.0,0.87584001]
["bitfinex","BTCUSD",1735195611673,0.0011714,98095.0,98094.0,1.10258271]
["bitfinex","BTCUSD",1735195611878,0.0011714,98095.0,98094.0,1.11158271]
["bitfinex","BTCUSD",1735195612121,0.0021714,98095.0,98094.0,1.11158271]
["bitfinex","BTCUSD",1735195612325,0.0021714,98095.0,98094.0,1.10258271]
["bitfinex","BTCUSD",1735195612692,0.0021714,98095.0,98094.0,1.11158271]
["bitfinex","BTCUSD",1735195613086,0.0011714,98095.0,98094.0,0.87584001]
["bitfinex","BTCUSD",1735195613689,0.0001714,98095.0,98094.0,0.87184001]
["bitfinex","BTCUSD",1735195614039,0.0011714,98095.0,98094.0,0.88084001]
["bitfinex","BTCUSD",1735195614243,0.0011714,98095.0,98094.0,0.87584001]
["bitfinex","BTCUSD",1735195614755,0.0011714,98095.0,98094.0,0.88284001]
["bitfinex","BTCUSD",1735195614954,0.0011714,98095.0,98094.0,0.92884001]
["bitfinex","BTCUSD",1735195615303,0.0001714,98095.0,98094.0,0.91984001]
["bitfinex","BTCUSD",1735195615832,0.0011714,98095.0,98094.0,0.92884001]
["bitfinex","BTCUSD",1735195616310,0.0011714,98095.0,98094.0,0.92184001]
["bitfinex","BTCUSD",1735195616686,0.0011714,98095.0,98094.0,0.92884001]
["bitfinex","BTCUSD",1735195618193,0.0011714,98095.0,98094.0,0.95184001]
["bitfinex","BTCUSD",1735195618758,8.89494426,98096.0,98094.0,0.95184001]
["bitfinex","BTCUSD",1735195618759,8.52770338,98096.0,98095.0,0.663107]
["bitfinex","BTCUSD",1735195618950,8.52770338,98096.0,98095.0,1.64009332]
["bitfinex","BTCUSD",1735195619158,8.52770338,98096.0,98095.0,0.76709332]
["bitfinex","BTCUSD",1735195619990,8.52770338,98096.0,98095.0,0.77309332]
["bitfinex","BTCUSD",1735195620539,8.52870338,98096.0,98095.0,0.77609332]
["bitfinex","BTCUSD",1735195620734,8.52870338,98096.0,98095.0,1.11394701]
["bitfinex","BTCUSD",1735195620908,8.52970338,98096.0,98095.0,1.12294701]
["bitfinex","BTCUSD",1735195622804,8.52464338,98096.0,98095.0,1.12294701]
["bitfinex","BTCUSD",1735195623337,8.43501738,98096.0,98095.0,1.12294701]
["bitfinex","BTCUSD",1735195623557,8.27191338,98096.0,98095.0,1.78823701]
["bitfinex","BTCUSD",1735195623753,8.2353668,98096.0,98095.0,2.04273701]
["bitfinex","BTCUSD",1735195624027,8.22929693,98096.0,98095.0,2.03373701]
["bitfinex","BTCUSD",1735195624362,8.22729693,98096.0,98095.0,1.69588332]
["bitfinex","BTCUSD",1735195624532,8.11047793,98096.0,98095.0,1.70488332]
["bitfinex","BTCUSD",1735195624742,8.09008993,98096.0,98095.0,1.70438332]
["bitfinex","BTCUSD",1735195625877,8.06970193,98096.0,98095.0,1.70438332]
["bitfinex","BTCUSD",1735195626009,8.02892593,98096.0,98095.0,1.69538332]
["bitfinex","BTCUSD",1735195626214,7.98814993,98096.0,98095.0,1.68638332]
["bitfinex","BTCUSD",1735195626413,7.96776193,98096.0,98095.0,1.69538332]
["bitfinex","BTCUSD",1735195626618,7.92698593,98096.0,98095.0,2.04139688]
["bitfinex","BTCUSD",1735195627040,7.88620993,98096.0,98095.0,2.02339688]
["bitfinex","BTCUSD",1735195627380,7.88620993,98096.0,98095.0,2.03239688]
["bitfinex","BTCUSD",1735195627584,7.86582193,98096.0,98095.0,2.04139688]
["bitfinex","BTCUSD",1735195627808,7.80465793,98096.0,98095.0,2.03239688]
["bitfinex","BTCUSD",1735195628008,7.78426993,98096.0,98095.0,2.04139688]
["bitfinex","BTCUSD",1735195628290,7.76326993,98096.0,98095.0,2.03239688]
["bitfinex","BTCUSD",1735195628596,7.66132993,98096.0,98095.0,1.72535988]
["bitfinex","BTCUSD",1735195628822,7.66132993,98096.0,98095.0,1.71635988]
["bitfinex","BTCUSD",1735195629032,7.54757493,98096.0,98095.0,2.70615988]
["bitfinex","BTCUSD",1735195629205,7.54757493,98096.0,98095.0,2.88465988]
["bitfinex","BTCUSD",1735195629351,7.52718693,98096.0,98095.0,2.88465988]
["bitfinex","BTCUSD",1735195629553,7.48641093,98096.0,98095.0,2.87565988]
["bitfinex","BTCUSD",1735195629755,7.44563493,98096.0,98095.0,2.88465988]
["bitfinex","BTCUSD",1735195629965,7.44563493,98096.0,98095.0,2.89365988]
["bitfinex","BTCUSD",1735195630408,7.44563493,98096.0,98095.0,2.01165988]
["bitfinex","BTCUSD",1735195630648,7.44563493,98096.0,98095.0,2.02065988]
["bitfinex","BTCUSD",1735195631221,7.44563493,98096.0,98095.0,1.99028788]
["bitfinex","BTCUSD",1735195631422,7.44563493,98096.0,98095.0,2.05413416]
["bitfinex","BTCUSD",1735195631628,7.42524693,98096.0,98095.0,2.05413416]
["bitfinex","BTCUSD",1735195631868,7.42524693,98096.0,98095.0,1.89030716]
["bitfinex","BTCUSD",1735195632046,7.42524693,98096.0,98095.0,2.05421986]
["bitfinex","BTCUSD",1735195632445,7.42524693,98096.0,98095.0,1.76739286]
["bitfinex","BTCUSD",1735195632653,7.42524693,98096.0,98095.0,1.22659286]
["bitfinex","BTCUSD",1735195632928,7.42524693,98096.0,98095.0,1.17879286]
["bitfinex","BTCUSD",1735195633138,7.42524693,98096.0,98095.0,1.82309286]
["bitfinex","BTCUSD",1735195633302,7.42524693,98096.0,98095.0,1.30409286]
["bitfinex","BTCUSD",1735195633907,7.42524693,98096.0,98095.0,1.29509286]
["bitfinex","BTCUSD",1735195634264,7.42524693,98096.0,98095.0,1.30409286]
["bitfinex","BTCUSD",1735195634506,7.42524693,98096.0,98095.0,0.88917902]
["bitfinex","BTCUSD",1735195634992,7.42524693,98096.0,98095.0,0.88017902]
["bitfinex","BTCUSD",1735195635205,7.42524693,98096.0,98095.0,0.88817902]
["bitfinex","BTCUSD",1735195637950,7.42524693,98096.0,98095.0,0.53417902]
["bitfinex","BTCUSD",1735195638187,7.42524693,98096.0,98095.0,1.15267902]
["bitfinex","BTCUSD",1735195639763,7.42524693,98096.0,98095.0,1.21849002]
["bitfinex","BTCUSD",1735195639948,7.42524693,98096.0,98095.0,0.59999002]
["bitfinex","BTCUSD",1735195642420,7.42524693,98096.0,98095.0,0.73673594]
["bitfinex","BTCUSD",1735195643036,7.42524693,98096.0,98095.0,0.99123594]
["bitfinex","BTCUSD",1735195643589,7.42524693,98096.0,98095.0,0.73673594]
["bitfinex","BTCUSD",1735195645477,7.42524693,98096.0,98095.0,0.59999002]
["bitfinex","BTCUSD",1735195646209,7.42524693,98096.0,98095.0,0.49999002]
["bitfinex","BTCUSD",1735195646347,7.42524693,98096.0,98095.0,0.59999002]
["bitfinex","BTCUSD",1735195647416,7.42524693,98096.0,98095.0,0.49999002]
["bitfinex","BTCUSD",1735195647616,7.42524693,98096.0,98095.0,0.40049002]
["bitfinex","BTCUSD",1735195647822,7.55364693,98096.0,98095.0,0.61449002]
["bitfinex","BTCUSD",1735195647987,7.55364693,98096.0,98095.0,0.12107202]
["bitfinex","BTCUSD",1735195648384,7.55414693,98096.0,98095.0,0.35442793]
["bitfinex","BTCUSD",1735195648584,7.55414693,98096.0,98095.0,0.34642793]
["bitfinex","BTCUSD",1735195648832,7.55414693,98096.0,98095.0,0.35142793]
["bitfinex","BTCUSD",1735195649686,7.55414693,98096.0,98095.0,0.34242793]
["bitfinex","BTCUSD",1735195649889,7.55414693,98096.0,98095.0,0.35142793]
["bitfinex","BTCUSD",1735195650086,7.55414693,98096.0,98095.0,0.34242793]
["bitfinex","BTCUSD",1735195650292,7.55414693,98096.0,98095.0,0.0050857]
["bitfinex","BTCUSD",1735195650509,7.55414693,98096.0,98095.0,0.0100857]
["bitfinex","BTCUSD",1735195650710,7.55414693,98096.0,98095.0,0.0050857]
["bitfinex","BTCUSD",1735195651055,7.55414693,98096.0,98095.0,0.0080857]
["bitfinex","BTCUSD",1735195651254,7.55414693,98096.0,98095.0,0.0030857]
["bitfinex","BTCUSD",1735195651803,7.55514693,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195653012,7.55414693,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195653192,7.55514693,98096.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735195663314,0.163122,98086.0,98074.0,0.14919101]
["bitfinex","BTCUSD",1735195663519,0.11980507,98084.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735195663732,0.11980507,98084.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735195663733,0.0005,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735195663932,0.00177465,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735195665572,0.01178866,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735195666207,0.01178866,98074.0,98073.0,0.0020857]
["bitfinex","BTCUSD",1735195666385,0.01178866,98074.0,98073.0,0.0030857]
["bitfinex","BTCUSD",1735195667672,0.00177465,98074.0,98073.0,0.0030857]
["bitfinex","BTCUSD",1735195668234,0.0005,98074.0,98073.0,0.10707202]
["bitfinex","BTCUSD",1735195668788,0.24384,98075.0,98073.0,0.10707202]
["bitfinex","BTCUSD",1735195669218,0.243826,98084.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735195669392,0.244326,98084.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735195669606,0.163626,98084.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735195669805,0.0005,98089.0,98076.0,0.15]
["bitfinex","BTCUSD",1735195670025,0.0005,98089.0,98078.0,0.15]
["bitfinex","BTCUSD",1735195670227,0.0005,98089.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195670228,0.00177441,98089.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195670440,0.003,98084.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195670639,0.004,98084.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195671072,0.003,98084.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195672577,0.003,98084.0,98079.0,0.10698632]
["bitfinex","BTCUSD",1735195672778,0.0005,98089.0,98079.0,0.10698632]
["bitfinex","BTCUSD",1735195672954,0.0005,98089.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735195673308,0.00177441,98089.0,98079.0,0.10598632]
["bitfinex","BTCUSD",1735195673701,0.163115,98090.0,98079.0,0.10598632]
["bitfinex","BTCUSD",1735195673914,0.0009805,98095.0,98083.0,0.15]
["bitfinex","BTCUSD",1735195674118,0.0009805,98095.0,98084.0,0.41711132]
["bitfinex","BTCUSD",1735195674271,0.11980507,98093.0,98085.0,0.15]
["bitfinex","BTCUSD",1735195674454,0.11980507,98093.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735195674674,0.0005,98094.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735195674872,0.00177435,98094.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735195676850,0.00177435,98094.0,98086.0,0.10798632]
["bitfinex","BTCUSD",1735195677020,0.00177435,98094.0,98086.0,0.10998632]
["bitfinex","BTCUSD",1735195679146,0.0005,98089.0,98086.0,0.10998632]
["bitfinex","BTCUSD",1735195679359,0.1238,98087.0,98086.0,0.006]
["bitfinex","BTCUSD",1735195679582,0.12507452,98087.0,98086.0,0.006]
["bitfinex","BTCUSD",1735195680193,0.12507452,98087.0,98086.0,0.002]
["bitfinex","BTCUSD",1735195680410,0.12507452,98087.0,98086.0,0.006]
["bitfinex","BTCUSD",1735195680609,0.12507452,98087.0,98086.0,0.004]
["bitfinex","BTCUSD",1735195681008,0.0005,98076.0,98065.0,0.01003479]
["bitfinex","BTCUSD",1735195681210,0.0005,98076.0,98075.0,0.15]
["bitfinex","BTCUSD",1735195681396,0.0005,98076.0,98075.0,0.25398632]
["bitfinex","BTCUSD",1735195682572,0.0005,98076.0,98075.0,0.25598632]
["bitfinex","BTCUSD",1735195682996,0.0005,98076.0,98075.0,0.25998632]
["bitfinex","BTCUSD",1735195683429,0.0005,98076.0,98075.0,0.10998632]
["bitfinex","BTCUSD",1735195687427,0.0005,98083.0,98075.0,0.10998632]
["bitfinex","BTCUSD",1735195687642,0.00177456,98083.0,98076.0,0.10398632]
["bitfinex","BTCUSD",1735195688734,0.00127456,98083.0,98076.0,0.07748632]
["bitfinex","BTCUSD",1735195688963,0.0005,98084.0,98076.0,0.07748632]
["bitfinex","BTCUSD",1735195689372,0.0005,98086.0,98076.0,0.07748632]
["bitfinex","BTCUSD",1735195689583,0.0009868,98095.0,98077.0,0.10398632]
["bitfinex","BTCUSD",1735195689806,0.0009868,98095.0,98088.0,0.163118]
["bitfinex","BTCUSD",1735195690058,0.0009868,98095.0,98090.0,0.163115]
["bitfinex","BTCUSD",1735195690304,0.0001714,98099.0,98092.0,0.163112]
["bitfinex","BTCUSD",1735195690506,0.0001714,98099.0,98092.0,0.41709832]
["bitfinex","BTCUSD",1735195692758,0.0001714,98099.0,98092.0,0.42309832]
["bitfinex","BTCUSD",1735195694043,0.0001714,98099.0,98092.0,0.42109832]
["bitfinex","BTCUSD",1735195694250,0.0001714,98099.0,98092.0,0.42309832]
["bitfinex","BTCUSD",1735195694935,0.0001714,98099.0,98092.0,0.41709832]
["bitfinex","BTCUSD",1735195695348,0.0001714,98099.0,98092.0,0.42509832]
["bitfinex","BTCUSD",1735195695613,0.0001714,98099.0,98092.0,0.42009832]
["bitfinex","BTCUSD",1735195695812,0.0001714,98099.0,98092.0,0.42309832]
["bitfinex","BTCUSD",1735195696427,0.0006714,98099.0,98092.0,0.42309832]
["bitfinex","BTCUSD",1735195697244,0.0006714,98099.0,98092.0,0.42609832]
["bitfinex","BTCUSD",1735195698234,0.00127429,98095.0,98092.0,0.42609832]
["bitfinex","BTCUSD",1735195698787,0.0006714,98093.0,98092.0,0.26298632]
["bitfinex","BTCUSD",1735195699240,0.0006714,98093.0,98092.0,0.11298632]
["bitfinex","BTCUSD",1735195701411,0.0006714,98093.0,98092.0,0.11298632]
["bitfinex","BTCUSD",1735195703457,0.0001714,98093.0,98092.0,0.11298632]
["bitfinex","BTCUSD",1735195703686,0.0001714,98093.0,98092.0,0.26298632]
["bitfinex","BTCUSD",1735195704066,0.0001714,98093.0,98092.0,0.31218632]
["bitfinex","BTCUSD",1735195704704,0.0001714,98093.0,98092.0,0.41218632]
["bitfinex","BTCUSD",1735195705239,0.0001714,98093.0,98092.0,0.51168632]
["bitfinex","BTCUSD",1735195705679,0.0001714,98093.0,98092.0,0.77678632]
["bitfinex","BTCUSD",1735195705850,0.0001714,98093.0,98092.0,0.78578632]
["bitfinex","BTCUSD",1735195706279,0.0001714,98093.0,98092.0,0.78701697]
["bitfinex","BTCUSD",1735195706728,0.0001714,98093.0,98092.0,0.78401697]
["bitfinex","BTCUSD",1735195706927,0.0001714,98093.0,98092.0,0.79801697]
["bitfinex","BTCUSD",1735195707442,0.0001714,98093.0,98092.0,1.13063017]
["bitfinex","BTCUSD",1735195707634,0.0001714,98093.0,98092.0,1.12163017]
["bitfinex","BTCUSD",1735195707835,0.0001714,98093.0,98092.0,1.12663017]
["bitfinex","BTCUSD",1735195708046,0.0001714,98093.0,98092.0,1.13563017]
["bitfinex","BTCUSD",1735195708378,0.0001714,98093.0,98092.0,1.12163017]
["bitfinex","BTCUSD",1735195708509,0.0001714,98093.0,98092.0,1.13763017]
["bitfinex","BTCUSD",1735195708735,0.0001714,98093.0,98092.0,1.36614036]
["bitfinex","BTCUSD",1735195709378,0.0001714,98093.0,98092.0,1.35714036]
["bitfinex","BTCUSD",1735195709556,0.0001714,98093.0,98092.0,1.36614036]
["bitfinex","BTCUSD",1735195709797,0.0001714,98093.0,98092.0,1.35914036]
["bitfinex","BTCUSD",1735195710014,0.0001714,98093.0,98092.0,1.36614036]
["bitfinex","BTCUSD",1735195710643,0.0001714,98093.0,98092.0,1.13063017]
["bitfinex","BTCUSD",1735195710889,0.0001714,98093.0,98092.0,1.13763017]
["bitfinex","BTCUSD",1735195712053,0.0001714,98093.0,98092.0,0.96613017]
["bitfinex","BTCUSD",1735195712256,0.0001714,98093.0,98092.0,0.95713017]
["bitfinex","BTCUSD",1735195712709,0.0001714,98093.0,98092.0,0.96613017]
["bitfinex","BTCUSD",1735195712874,0.0001714,98093.0,98092.0,0.95913017]
["bitfinex","BTCUSD",1735195713085,0.0001714,98093.0,98092.0,1.1488226]
["bitfinex","BTCUSD",1735195713761,0.0001714,98093.0,98092.0,1.1418226]
["bitfinex","BTCUSD",1735195714052,0.0001714,98093.0,98092.0,2.0228226]
["bitfinex","BTCUSD",1735195714256,0.0001714,98093.0,98092.0,1.4043226]
["bitfinex","BTCUSD",1735195714461,7.32335915,98096.0,98095.0,0.3495]
["bitfinex","BTCUSD",1735195714664,7.32335915,98096.0,98095.0,0.84051332]
["bitfinex","BTCUSD",1735195714866,7.32335915,98096.0,98095.0,1.18888732]
["bitfinex","BTCUSD",1735195715062,7.32335915,98096.0,98095.0,1.61288732]
["bitfinex","BTCUSD",1735195715273,7.32335915,98096.0,98095.0,0.73988732]
["bitfinex","BTCUSD",1735195715471,7.2018248,98096.0,98095.0,0.73988732]
["bitfinex","BTCUSD",1735195715879,6.9456248,98096.0,98095.0,2.15368732]
["bitfinex","BTCUSD",1735195716130,6.8241248,98096.0,98095.0,2.41588547]
["bitfinex","BTCUSD",1735195716332,6.8241248,98096.0,98095.0,2.43288547]
["bitfinex","BTCUSD",1735195716473,6.8037368,98096.0,98095.0,2.43288547]
["bitfinex","BTCUSD",1735195716674,6.7221848,98096.0,98095.0,2.43288547]
["bitfinex","BTCUSD",1735195716883,6.6954148,98096.0,98095.0,2.43388547]
["bitfinex","BTCUSD",1735195717086,6.6954148,98096.0,98095.0,2.44288547]
["bitfinex","BTCUSD",1735195717287,6.6631148,98096.0,98095.0,2.41058547]
["bitfinex","BTCUSD",1735195717488,6.6223388,98096.0,98095.0,2.40158547]
["bitfinex","BTCUSD",1735195717688,6.5611748,98096.0,98095.0,2.40158547]
["bitfinex","BTCUSD",1735195717936,6.5611748,98096.0,98095.0,2.41058547]
["bitfinex","BTCUSD",1735195718583,6.4942388,98096.0,98095.0,2.41058547]
["bitfinex","BTCUSD",1735195718791,6.4330748,98096.0,98095.0,2.40158547]
["bitfinex","BTCUSD",1735195718993,6.4330748,98096.0,98095.0,2.39258547]
["bitfinex","BTCUSD",1735195719404,6.4330748,98096.0,98095.0,2.38358547]
["bitfinex","BTCUSD",1735195719610,6.3719108,98096.0,98095.0,2.39258547]
["bitfinex","BTCUSD",1735195719814,6.32514144,98096.0,98095.0,2.40158547]
["bitfinex","BTCUSD",1735195719993,6.32244343,98096.0,98095.0,2.39258547]
["bitfinex","BTCUSD",1735195720198,6.32244343,98096.0,98095.0,2.25698447]
["bitfinex","BTCUSD",1735195720401,6.28166743,98096.0,98095.0,3.72803047]
["bitfinex","BTCUSD",1735195720611,6.22050343,98096.0,98095.0,3.49085847]
["bitfinex","BTCUSD",1735195720810,6.22050343,98096.0,98095.0,3.29135847]
["bitfinex","BTCUSD",1735195721014,6.21390443,98096.0,98095.0,3.49085847]
["bitfinex","BTCUSD",1735195721220,6.21390443,98096.0,98095.0,2.88292047]
["bitfinex","BTCUSD",1735195721428,6.21390443,98096.0,98095.0,2.06238747]
["bitfinex","BTCUSD",1735195721602,6.21390443,98096.0,98095.0,1.79639447]
["bitfinex","BTCUSD",1735195722133,6.21390443,98096.0,98095.0,1.87339447]
["bitfinex","BTCUSD",1735195722763,6.21390443,98096.0,98095.0,2.055696]
["bitfinex","BTCUSD",1735195723196,6.21390443,98096.0,98095.0,1.887821]
["bitfinex","BTCUSD",1735195723399,6.21390443,98096.0,98095.0,1.370021]
["bitfinex","BTCUSD",1735195723740,6.21390443,98096.0,98095.0,1.18771947]
["bitfinex","BTCUSD",1735195724638,6.19351643,98096.0,98095.0,1.18771947]
["bitfinex","BTCUSD",1735195724841,6.11196443,98096.0,98095.0,1.18771947]
["bitfinex","BTCUSD",1735195725257,6.09596443,98096.0,98095.0,1.16971947]
["bitfinex","BTCUSD",1735195725464,6.05518843,98096.0,98095.0,1.17871947]
["bitfinex","BTCUSD",1735195725695,5.96162443,98096.0,98095.0,1.18771947]
["bitfinex","BTCUSD",1735195726113,5.96162443,98096.0,98095.0,1.17871947]
["bitfinex","BTCUSD",1735195726307,5.96162443,98096.0,98095.0,1.18771947]
["bitfinex","BTCUSD",1735195726512,5.85968443,98096.0,98095.0,1.89121947]
["bitfinex","BTCUSD",1735195726719,5.85968443,98096.0,98095.0,2.11009638]
["bitfinex","BTCUSD",1735195726938,5.85968443,98096.0,98095.0,2.10109638]
["bitfinex","BTCUSD",1735195727078,5.85968443,98096.0,98095.0,2.11909638]
["bitfinex","BTCUSD",1735195727500,5.83929643,98096.0,98095.0,2.11909638]
["bitfinex","BTCUSD",1735195727700,5.81890843,98096.0,98095.0,2.11909638]
["bitfinex","BTCUSD",1735195727936,5.81890843,98096.0,98095.0,1.89121947]
["bitfinex","BTCUSD",1735195729272,5.81890843,98096.0,98095.0,2.43201947]
["bitfinex","BTCUSD",1735195729472,5.81890843,98096.0,98095.0,2.43851947]
["bitfinex","BTCUSD",1735195730534,5.81890843,98096.0,98095.0,2.03759947]
["bitfinex","BTCUSD",1735195730764,5.81890843,98096.0,98095.0,1.58859947]
["bitfinex","BTCUSD",1735195731081,5.81890843,98096.0,98095.0,1.66589047]
["bitfinex","BTCUSD",1735195731233,5.81890843,98096.0,98095.0,1.60676447]
["bitfinex","BTCUSD",1735195731436,5.81890843,98096.0,98095.0,1.59776447]
["bitfinex","BTCUSD",1735195731650,5.81890843,98096.0,98095.0,1.61576447]
["bitfinex","BTCUSD",1735195732248,5.81890843,98096.0,98095.0,1.06596447]
["bitfinex","BTCUSD",1735195732656,5.81890843,98096.0,98095.0,1.07496447]
["bitfinex","BTCUSD",1735195732848,5.81890843,98096.0,98095.0,1.05696447]
["bitfinex","BTCUSD",1735195733091,5.81890843,98096.0,98095.0,1.23918065]
["bitfinex","BTCUSD",1735195733298,5.81890843,98096.0,98095.0,1.25718065]
["bitfinex","BTCUSD",1735195733699,5.68543843,98096.0,98095.0,1.35718065]
["bitfinex","BTCUSD",1735195734546,5.60388643,98096.0,98095.0,1.38484138]
["bitfinex","BTCUSD",1735195734728,5.58349843,98096.0,98095.0,1.40284138]
["bitfinex","BTCUSD",1735195735340,5.58349843,98096.0,98095.0,1.94364138]
["bitfinex","BTCUSD",1735195735533,5.48155843,98096.0,98095.0,2.19814138]
["bitfinex","BTCUSD",1735195735691,5.48155843,98096.0,98095.0,2.81664138]
["bitfinex","BTCUSD",1735195735904,5.44852843,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195736322,5.44852843,98096.0,98095.0,2.38926447]
["bitfinex","BTCUSD",1735195736526,5.34658843,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195736700,5.34658843,98096.0,98095.0,2.38926447]
["bitfinex","BTCUSD",1735195736902,5.34658843,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195737310,5.331589,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195737534,5.270425,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195737736,5.229649,98096.0,98095.0,2.58876447]
["bitfinex","BTCUSD",1735195738334,5.209261,98096.0,98095.0,2.61848731]
["bitfinex","BTCUSD",1735195738526,5.127709,98096.0,98095.0,2.41898731]
["bitfinex","BTCUSD",1735195738726,5.127709,98096.0,98095.0,2.61848731]
["bitfinex","BTCUSD",1735195738951,5.127709,98096.0,98095.0,1.54548731]
["bitfinex","BTCUSD",1735195739783,5.127709,98096.0,98095.0,1.51576447]
["bitfinex","BTCUSD",1735195740395,5.127709,98096.0,98095.0,1.54558572]
["bitfinex","BTCUSD",1735195741346,5.064159,98096.0,98095.0,1.00478572]
["bitfinex","BTCUSD",1735195741474,5.064159,98096.0,98095.0,0.86850572]
["bitfinex","BTCUSD",1735195742256,5.064159,98096.0,98095.0,2.22829772]
["bitfinex","BTCUSD",1735195742470,5.064159,98096.0,98095.0,1.84572417]
["bitfinex","BTCUSD",1735195742981,5.064159,98096.0,98095.0,1.87546721]
["bitfinex","BTCUSD",1735195743632,5.064159,98096.0,98095.0,1.76075921]
["bitfinex","BTCUSD",1735195743819,5.064159,98096.0,98095.0,2.02975921]
["bitfinex","BTCUSD",1735195744050,5.064159,98096.0,98095.0,2.73325921]
["bitfinex","BTCUSD",1735195744374,5.064159,98096.0,98095.0,2.72078421]
["bitfinex","BTCUSD",1735195744942,5.064159,98096.0,98095.0,2.82078421]
["bitfinex","BTCUSD",1735195745202,5.064159,98096.0,98095.0,2.00278421]
["bitfinex","BTCUSD",1735195745505,5.064159,98096.0,98095.0,1.24858421]
["bitfinex","BTCUSD",1735195746011,5.064159,98096.0,98095.0,1.22707121]
["bitfinex","BTCUSD",1735195747885,5.064159,98096.0,98095.0,0.97257121]
["bitfinex","BTCUSD",1735195750106,5.064159,98096.0,98095.0,1.59107121]
["bitfinex","BTCUSD",1735195750357,5.064159,98096.0,98095.0,1.99548748]
["bitfinex","BTCUSD",1735195750853,4.55417995,98096.0,98095.0,1.99548748]
["bitfinex","BTCUSD",1735195751738,4.55417995,98096.0,98095.0,1.59107121]
["bitfinex","BTCUSD",1735195752428,4.55417995,98096.0,98095.0,2.20353021]
["bitfinex","BTCUSD",1735195752632,4.51340395,98096.0,98095.0,2.20463021]
["bitfinex","BTCUSD",1735195752864,4.45223995,98096.0,98095.0,1.84063021]
["bitfinex","BTCUSD",1735195753425,4.39107595,98096.0,98095.0,1.84063021]
["bitfinex","BTCUSD",1735195753628,4.35029995,98096.0,98095.0,1.94063021]
["bitfinex","BTCUSD",1735195753836,4.35029995,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195754593,4.27739195,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195754801,4.21622795,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195755429,4.17545195,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195755638,4.15506395,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195755852,4.11428795,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195755991,4.09389995,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195756189,4.09084063,98096.0,98095.0,1.68613021]
["bitfinex","BTCUSD",1735195756418,4.05006463,98096.0,98095.0,2.22693021]
["bitfinex","BTCUSD",1735195756615,4.02967663,98096.0,98095.0,2.22693021]
["bitfinex","BTCUSD",1735195757046,4.00928863,98096.0,98095.0,1.64448221]
["bitfinex","BTCUSD",1735195757322,4.00928863,98096.0,98095.0,1.52964521]
["bitfinex","BTCUSD",1735195757684,4.08538863,98096.0,98095.0,2.17143165]
["bitfinex","BTCUSD",1735195757900,4.08538863,98096.0,98095.0,2.62043165]
["bitfinex","BTCUSD",1735195758537,4.08538863,98096.0,98095.0,2.70513265]
["bitfinex","BTCUSD",1735195759316,4.08538863,98096.0,98095.0,2.16433265]
["bitfinex","BTCUSD",1735195759512,4.08538863,98096.0,98095.0,2.41883265]
["bitfinex","BTCUSD",1735195759748,4.08538863,98096.0,98095.0,2.31379965]
["bitfinex","BTCUSD",1735195760676,4.08538863,98096.0,98095.0,1.84151321]
["bitfinex","BTCUSD",1735195760881,4.08538863,98096.0,98095.0,1.63851321]
["bitfinex","BTCUSD",1735195761084,4.08538863,98096.0,98095.0,1.53901321]
["bitfinex","BTCUSD",1735195761347,4.08538863,98096.0,98095.0,1.28451321]
["bitfinex","BTCUSD",1735195761557,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195762174,4.13228863,98096.0,98095.0,1.48018522]
["bitfinex","BTCUSD",1735195762381,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195762597,4.13228863,98096.0,98095.0,1.48018522]
["bitfinex","BTCUSD",1735195762803,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195763213,4.13228863,98096.0,98095.0,1.48018522]
["bitfinex","BTCUSD",1735195763594,4.13228863,98096.0,98095.0,1.56018522]
["bitfinex","BTCUSD",1735195763794,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195764000,4.13228863,98096.0,98095.0,1.56918522]
["bitfinex","BTCUSD",1735195764206,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195765070,4.13228863,98096.0,98095.0,1.48018522]
["bitfinex","BTCUSD",1735195765351,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195765560,4.13228863,98096.0,98095.0,1.48018522]
["bitfinex","BTCUSD",1735195765918,4.13228863,98096.0,98095.0,1.48918522]
["bitfinex","BTCUSD",1735195766258,4.13228863,98096.0,98095.0,1.56918522]
["bitfinex","BTCUSD",1735195766463,4.13228863,98096.0,98095.0,1.67242721]
["bitfinex","BTCUSD",1735195766642,4.13228863,98096.0,98095.0,1.66342721]
["bitfinex","BTCUSD",1735195766839,4.13228863,98096.0,98095.0,1.74342721]
["bitfinex","BTCUSD",1735195767042,4.13228863,98096.0,98095.0,1.66342721]
["bitfinex","BTCUSD",1735195767243,4.13228863,98096.0,98095.0,1.66942721]
["bitfinex","BTCUSD",1735195767806,4.13228863,98096.0,98095.0,1.48618522]
["bitfinex","BTCUSD",1735195768006,4.13228863,98096.0,98095.0,1.56618522]
["bitfinex","BTCUSD",1735195769840,4.13228863,98096.0,98095.0,0.69318522]
["bitfinex","BTCUSD",1735195770323,4.13228863,98096.0,98095.0,0.61318522]
["bitfinex","BTCUSD",1735195770557,4.13228863,98096.0,98095.0,0.69318522]
["bitfinex","BTCUSD",1735195775090,4.13228863,98096.0,98095.0,1.56618522]
["bitfinex","BTCUSD",1735195775529,4.13228863,98096.0,98095.0,1.79507285]
["bitfinex","BTCUSD",1735195777107,4.13228863,98096.0,98095.0,1.56618522]
["bitfinex","BTCUSD",1735195781934,4.13228863,98096.0,98095.0,1.48618522]
["bitfinex","BTCUSD",1735195782181,4.13228863,98096.0,98095.0,1.56618522]
["bitfinex","BTCUSD",1735195782398,4.13228863,98096.0,98095.0,1.79494945]
["bitfinex","BTCUSD",1735195783951,4.13228863,98096.0,98095.0,1.71494945]
["bitfinex","BTCUSD",1735195784692,4.13228863,98096.0,98095.0,0.84194945]
["bitfinex","BTCUSD",1735195785113,4.13228863,98096.0,98095.0,0.92194945]
["bitfinex","BTCUSD",1735195785936,4.13228863,98096.0,98095.0,0.69318522]
["bitfinex","BTCUSD",1735195788024,4.13228863,98096.0,98095.0,0.61318522]
["bitfinex","BTCUSD",1735195788551,4.13228863,98096.0,98095.0,0.69318522]
["bitfinex","BTCUSD",1735195788783,4.13228863,98096.0,98095.0,0.61318522]
["bitfinex","BTCUSD",1735195789248,4.13228863,98096.0,98095.0,0.69318522]
["bitfinex","BTCUSD",1735195789530,4.13228863,98096.0,98095.0,0.61318522]
["bitfinex","BTCUSD",1735195789949,4.13228863,98096.0,98095.0,1.48618522]
["bitfinex","BTCUSD",1735195790197,4.13228863,98096.0,98095.0,1.56618522]
["bitfinex","BTCUSD",1735195793063,4.13228863,98096.0,98095.0,1.79494945]
["bitfinex","BTCUSD",1735195794431,4.13228863,98096.0,98095.0,1.82474123]
["bitfinex","BTCUSD",1735195794709,4.08538863,98096.0,98095.0,0.97474123]
["bitfinex","BTCUSD",1735195794967,4.00928863,98096.0,98095.0,1.35700623]
["bitfinex","BTCUSD",1735195795212,4.00928863,98096.0,98095.0,1.25241923]
["bitfinex","BTCUSD",1735195795475,4.00928863,98096.0,98095.0,1.023655]
["bitfinex","BTCUSD",1735195796442,4.00928863,98096.0,98095.0,0.947745]
["bitfinex","BTCUSD",1735195796710,4.00928863,98096.0,98095.0,0.722977]
["bitfinex","BTCUSD",1735195796954,4.09248863,98096.0,98095.0,0.642977]
["bitfinex","BTCUSD",1735195797191,4.14068863,98096.0,98095.0,0.642977]
["bitfinex","BTCUSD",1735195797445,4.14068863,98096.0,98095.0,0.722977]
["bitfinex","BTCUSD",1735195799703,4.14068863,98096.0,98095.0,0.642977]
["bitfinex","BTCUSD",1735195799952,4.14068863,98096.0,98095.0,0.722977]
["bitfinex","BTCUSD",1735195800183,4.14068863,98096.0,98095.0,1.595977]
["bitfinex","BTCUSD",1735195800418,4.14068863,98096.0,98095.0,1.515977]
["bitfinex","BTCUSD",1735195800676,4.14068863,98096.0,98095.0,1.48618522]
["bitfinex","BTCUSD",1735195802064,4.14068863,98096.0,98095.0,1.5159968]
["bitfinex","BTCUSD",1735195803005,4.14068863,98096.0,98095.0,0.61318522]
["bitfinex","BTCUSD",1735195803515,4.14068863,98096.0,98095.0,1.33618522]
["bitfinex","BTCUSD",1735195803750,4.14118863,98096.0,98095.0,0.65768522]
["bitfinex","BTCUSD",1735195804448,4.14118863,98096.0,98095.0,0.8868498]
["bitfinex","BTCUSD",1735195806050,4.14118863,98096.0,98095.0,0.47007202]
["bitfinex","BTCUSD",1735195807040,4.14068863,98096.0,98095.0,0.47007202]
["bitfinex","BTCUSD",1735195807277,4.14068863,98096.0,98095.0,0.27557202]
["bitfinex","BTCUSD",1735195808040,4.14068863,98096.0,98095.0,0.60812327]
["bitfinex","BTCUSD",1735195810499,4.14118863,98096.0,98095.0,0.60812327]
["bitfinex","BTCUSD",1735195810755,4.14068863,98096.0,98095.0,0.60812327]
["bitfinex","BTCUSD",1735195811221,4.14068863,98096.0,98095.0,0.60212327]
["bitfinex","BTCUSD",1735195811720,4.14068863,98096.0,98095.0,0.59312327]
["bitfinex","BTCUSD",1735195811939,4.14068863,98096.0,98095.0,0.60212327]
["bitfinex","BTCUSD",1735195812456,4.14068863,98096.0,98095.0,0.82234564]
["bitfinex","BTCUSD",1735195812661,4.14068863,98096.0,98095.0,0.82834564]
["bitfinex","BTCUSD",1735195813094,4.14068863,98096.0,98095.0,1.02584564]
["bitfinex","BTCUSD",1735195813305,4.14068863,98096.0,98095.0,1.03084564]
["bitfinex","BTCUSD",1735195813443,4.14118863,98096.0,98095.0,0.80162327]
["bitfinex","BTCUSD",1735195813648,4.14118863,98096.0,98095.0,0.60712327]
["bitfinex","BTCUSD",1735195814504,4.14118863,98096.0,98095.0,0.60212327]
["bitfinex","BTCUSD",1735195814675,4.14118863,98096.0,98095.0,0.26957202]
["bitfinex","BTCUSD",1735195814888,4.14118863,98096.0,98095.0,0.26057202]
["bitfinex","BTCUSD",1735195815106,4.14118863,98096.0,98095.0,0.26957202]
["bitfinex","BTCUSD",1735195815704,4.14118863,98096.0,98095.0,0.27457202]
["bitfinex","BTCUSD",1735195815910,4.14118863,98096.0,98095.0,0.26557202]
["bitfinex","BTCUSD",1735195816111,4.14118863,98096.0,98095.0,0.27457202]
["bitfinex","BTCUSD",1735195816498,4.14118863,98096.0,98095.0,0.26557202]
["bitfinex","BTCUSD",1735195817053,4.14118863,98096.0,98095.0,0.26057202]
["bitfinex","BTCUSD",1735195817353,4.14118863,98096.0,98095.0,0.26557202]
["bitfinex","BTCUSD",1735195818319,4.14118863,98096.0,98095.0,0.27457202]
["bitfinex","BTCUSD",1735195818523,4.14118863,98096.0,98095.0,0.26557202]
["bitfinex","BTCUSD",1735195818736,4.14118863,98096.0,98095.0,0.46007202]
["bitfinex","BTCUSD",1735195818936,4.14118863,98096.0,98095.0,0.46907202]
["bitfinex","BTCUSD",1735195819762,4.14118863,98096.0,98095.0,0.46407202]
["bitfinex","BTCUSD",1735195819879,4.14118863,98096.0,98095.0,0.46507202]
["bitfinex","BTCUSD",1735195820087,4.14118863,98096.0,98095.0,0.45607202]
["bitfinex","BTCUSD",1735195821358,4.09298863,98096.0,98095.0,0.45607202]
["bitfinex","BTCUSD",1735195821558,4.00978863,98096.0,98095.0,0.45807202]
["bitfinex","BTCUSD",1735195822712,4.13678863,98096.0,98095.0,0.45807202]
["bitfinex","BTCUSD",1735195828011,4.13628863,98096.0,98095.0,0.45807202]
["bitfinex","BTCUSD",1735195828196,4.13678863,98096.0,98095.0,0.45807202]
["bitfinex","BTCUSD",1735195832330,4.13678863,98096.0,98095.0,0.45507202]
["bitfinex","BTCUSD",1735195832769,4.13678863,98096.0,98095.0,0.45807202]
["bitfinex","BTCUSD",1735195833403,4.13678863,98096.0,98095.0,0.26357202]
["bitfinex","BTCUSD",1735195833807,4.13678863,98096.0,98095.0,0.26157202]
["bitfinex","BTCUSD",1735195834015,4.13678863,98096.0,98095.0,0.26057202]
["bitfinex","BTCUSD",1735195834425,4.13678863,98096.0,98095.0,0.26157202]
["bitfinex","BTCUSD",1735195834651,4.13678863,98096.0,98095.0,0.26357202]
["bitfinex","BTCUSD",1735195834853,4.13678863,98096.0,98095.0,0.26157202]
["bitfinex","BTCUSD",1735195835264,4.13678863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195835476,4.13678863,98096.0,98095.0,0.26157202]
["bitfinex","BTCUSD",1735195835677,4.13678863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195838400,4.13678863,98096.0,98095.0,0.45707202]
["bitfinex","BTCUSD",1735195838673,4.13678863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195844159,4.13678863,98096.0,98095.0,0.45707202]
["bitfinex","BTCUSD",1735195848475,4.13678863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195851610,4.08898863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195851828,4.00928863,98096.0,98095.0,0.26257202]
["bitfinex","BTCUSD",1735195852982,4.00928863,98096.0,98095.0,0.26157202]
["bitfinex","BTCUSD",1735195853393,4.00928863,98096.0,98095.0,0.26957202]
["bitfinex","BTCUSD",1735195853601,4.00928863,98096.0,98095.0,0.46907202]
["bitfinex","BTCUSD",1735195853804,4.00928863,98096.0,98095.0,0.80734209]
["bitfinex","BTCUSD",1735195854014,4.00928863,98096.0,98095.0,0.90534209]
["bitfinex","BTCUSD",1735195854223,3.96851263,98096.0,98095.0,0.83112747]
["bitfinex","BTCUSD",1735195854424,3.96851263,98096.0,98095.0,1.29412747]
["bitfinex","BTCUSD",1735195854762,3.96851263,98096.0,98095.0,1.57259747]
["bitfinex","BTCUSD",1735195855592,3.96851263,98096.0,98095.0,1.58159747]
["bitfinex","BTCUSD",1735195856023,3.92773663,98096.0,98095.0,1.57259747]
["bitfinex","BTCUSD",1735195856347,3.84927263,98096.0,98095.0,1.55181209]
["bitfinex","BTCUSD",1735195856512,3.76772063,98096.0,98095.0,1.54281209]
["bitfinex","BTCUSD",1735195856722,3.74733263,98096.0,98095.0,1.54281209]
["bitfinex","BTCUSD",1735195857565,3.74733263,98096.0,98095.0,1.55181209]
["bitfinex","BTCUSD",1735195857772,3.74733263,98096.0,98095.0,1.45226309]
["bitfinex","BTCUSD",1735195857976,3.74733263,98096.0,98095.0,1.00326309]
["bitfinex","BTCUSD",1735195858352,3.74733263,98096.0,98095.0,0.93458209]
["bitfinex","BTCUSD",1735195858566,3.74733263,98096.0,98095.0,1.00973709]
["bitfinex","BTCUSD",1735195858766,3.74733263,98096.0,98095.0,0.96474209]
["bitfinex","BTCUSD",1735195859035,3.74733263,98096.0,98095.0,0.87574209]
["bitfinex","BTCUSD",1735195859237,3.74733263,98096.0,98095.0,0.95574209]
["bitfinex","BTCUSD",1735195859441,3.74733263,98096.0,98095.0,0.96474209]
["bitfinex","BTCUSD",1735195859666,3.74733263,98096.0,98095.0,0.95574209]
["bitfinex","BTCUSD",1735195859844,3.74733263,98096.0,98095.0,0.96474209]
["bitfinex","BTCUSD",1735195860023,3.74733263,98096.0,98095.0,0.95574209]
["bitfinex","BTCUSD",1735195860227,3.74733263,98096.0,98095.0,0.96474209]
["bitfinex","BTCUSD",1735195860864,3.74733263,98096.0,98095.0,0.63984209]
["bitfinex","BTCUSD",1735195861072,3.74733263,98096.0,98095.0,0.71984209]
["bitfinex","BTCUSD",1735195861272,3.74733263,98096.0,98095.0,0.63984209]
["bitfinex","BTCUSD",1735195861984,3.74733263,98096.0,98095.0,0.71984209]
["bitfinex","BTCUSD",1735195862589,3.74733263,98096.0,98095.0,0.63984209]
["bitfinex","BTCUSD",1735195862790,3.74733263,98096.0,98095.0,0.71984209]
["bitfinex","BTCUSD",1735195863005,3.74733263,98096.0,98095.0,1.42334209]
["bitfinex","BTCUSD",1735195864156,3.74733263,98096.0,98095.0,1.6518738]
["bitfinex","BTCUSD",1735195864358,3.74733263,98096.0,98095.0,1.7513738]
["bitfinex","BTCUSD",1735195864559,3.74733263,98096.0,98095.0,1.0478738]
["bitfinex","BTCUSD",1735195864806,3.72694463,98096.0,98095.0,1.0478738]
["bitfinex","BTCUSD",1735195865011,3.64539263,98096.0,98095.0,1.8142828]
["bitfinex","BTCUSD",1735195865214,3.63995264,98096.0,98095.0,2.6095828]
["bitfinex","BTCUSD",1735195865414,3.61956464,98096.0,98095.0,2.6095828]
["bitfinex","BTCUSD",1735195866213,3.57878864,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195866435,3.53801264,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195866716,3.49723664,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195866918,3.45646064,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195867374,3.41568464,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195867581,3.35452064,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195867794,3.33413264,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195868438,3.27296864,98096.0,98095.0,2.38105109]
["bitfinex","BTCUSD",1735195868651,3.23219264,98096.0,98095.0,2.48105109]
["bitfinex","BTCUSD",1735195869731,3.21180464,98096.0,98095.0,2.48105109]
["bitfinex","BTCUSD",1735195869948,3.13025264,98096.0,98095.0,2.48105109]
["bitfinex","BTCUSD",1735195870576,3.02831264,98096.0,98095.0,1.94025109]
["bitfinex","BTCUSD",1735195870991,2.9907257,98096.0,98095.0,1.94025109]
["bitfinex","BTCUSD",1735195871616,2.78955271,98096.0,98095.0,1.94025109]
["bitfinex","BTCUSD",1735195871856,2.78955271,98096.0,98095.0,1.94555907]
["bitfinex","BTCUSD",1735195872308,2.76781426,98096.0,98095.0,1.94555907]
["bitfinex","BTCUSD",1735195872515,2.74742626,98096.0,98095.0,1.93655907]
["bitfinex","BTCUSD",1735195872691,2.66587426,98096.0,98095.0,1.93655907]
["bitfinex","BTCUSD",1735195872901,2.66587426,98096.0,98095.0,1.94555907]
["bitfinex","BTCUSD",1735195873105,2.66587426,98096.0,98095.0,1.92755907]
["bitfinex","BTCUSD",1735195873462,2.58432226,98096.0,98095.0,1.94555907]
["bitfinex","BTCUSD",1735195873670,2.56393426,98096.0,98095.0,1.94555907]
["bitfinex","BTCUSD",1735195874356,2.56393426,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195874692,2.46199426,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195875279,2.46199426,98096.0,98095.0,2.46835907]
["bitfinex","BTCUSD",1735195875492,2.38044226,98096.0,98095.0,2.47735907]
["bitfinex","BTCUSD",1735195875698,2.38044226,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195875699,2.36005426,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195876378,2.33966626,98096.0,98095.0,2.46835907]
["bitfinex","BTCUSD",1735195876581,2.31927826,98096.0,98095.0,2.47735907]
["bitfinex","BTCUSD",1735195876834,2.25811426,98096.0,98095.0,2.47735907]
["bitfinex","BTCUSD",1735195877199,2.25811426,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195878173,2.19695026,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195878367,2.17656226,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195878586,2.11539826,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195878784,2.09501026,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195879014,2.07462226,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195879704,2.03384626,98096.0,98095.0,2.40635907]
["bitfinex","BTCUSD",1735195879837,2.01345826,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195880042,1.97268226,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195880661,1.95229426,98096.0,98095.0,2.48635907]
["bitfinex","BTCUSD",1735195880867,1.87074226,98096.0,98095.0,4.10820907]
["bitfinex","BTCUSD",1735195881325,1.87074226,98096.0,98095.0,3.65920907]
["bitfinex","BTCUSD",1735195881531,1.78919026,98096.0,98095.0,3.23520907]
["bitfinex","BTCUSD",1735195881734,1.76880226,98096.0,98095.0,2.35262507]
["bitfinex","BTCUSD",1735195882492,1.68725026,98096.0,98095.0,1.81182507]
["bitfinex","BTCUSD",1735195883762,1.62608626,98096.0,98095.0,1.81182507]
["bitfinex","BTCUSD",1735195883988,1.58531026,98096.0,98095.0,1.79926607]
["bitfinex","BTCUSD",1735195884224,1.58531026,98096.0,98095.0,1.82895154]
["bitfinex","BTCUSD",1735195884462,1.58531026,98096.0,98095.0,1.80405454]
["bitfinex","BTCUSD",1735195884658,1.56492226,98096.0,98095.0,1.80405454]
["bitfinex","BTCUSD",1735195885569,1.54453426,98096.0,98095.0,1.84481754]
["bitfinex","BTCUSD",1735195886297,1.50375826,98096.0,98095.0,1.84481754]
["bitfinex","BTCUSD",1735195886708,1.42220626,98096.0,98095.0,2.71781754]
["bitfinex","BTCUSD",1735195886927,1.37879827,98096.0,98095.0,2.71781754]
["bitfinex","BTCUSD",1735195887564,1.35841027,98096.0,98095.0,2.71781754]
["bitfinex","BTCUSD",1735195887781,1.33802227,98096.0,98095.0,2.71781754]
["bitfinex","BTCUSD",1735195887988,1.27685827,98096.0,98095.0,2.71781754]
["bitfinex","BTCUSD",1735195888175,1.27685827,98096.0,98095.0,2.09931754]
["bitfinex","BTCUSD",1735195888376,1.27685827,98096.0,98095.0,1.84481754]
["bitfinex","BTCUSD",1735195888578,1.15265827,98096.0,98095.0,2.38561754]
["bitfinex","BTCUSD",1735195889447,1.13227027,98096.0,98095.0,2.37661754]
["bitfinex","BTCUSD",1735195889798,1.07110627,98096.0,98095.0,2.38561754]
["bitfinex","BTCUSD",1735195890528,1.07110627,98096.0,98095.0,2.37661754]
["bitfinex","BTCUSD",1735195890529,1.03033027,98096.0,98095.0,2.37661754]
["bitfinex","BTCUSD",1735195890736,1.03033027,98096.0,98095.0,2.38561754]
["bitfinex","BTCUSD",1735195890737,0.98955427,98096.0,98095.0,2.38561754]
["bitfinex","BTCUSD",1735195890972,0.94877827,98096.0,98095.0,2.38561754]
["bitfinex","BTCUSD",1735195891231,0.94877827,98096.0,98095.0,2.34944654]
["bitfinex","BTCUSD",1735195891421,0.92839027,98096.0,98095.0,2.34944654]
["bitfinex","BTCUSD",1735195891551,0.90773213,98096.0,98095.0,1.80864654]
["bitfinex","BTCUSD",1735195891749,0.86695613,98096.0,98095.0,1.80864654]
["bitfinex","BTCUSD",1735195891969,0.84656813,98096.0,98095.0,1.80864654]
["bitfinex","BTCUSD",1735195892372,0.80579213,98096.0,98095.0,1.80864654]
["bitfinex","BTCUSD",1735195892575,0.74462813,98096.0,98095.0,1.80864654]
["bitfinex","BTCUSD",1735195893406,0.74462813,98096.0,98095.0,1.86809854]
["bitfinex","BTCUSD",1735195893607,0.74462813,98096.0,98095.0,2.86063954]
["bitfinex","BTCUSD",1735195894071,0.74462813,98096.0,98095.0,2.41499954]
["bitfinex","BTCUSD",1735195894222,0.74462813,98096.0,98095.0,1.48103354]
["bitfinex","BTCUSD",1735195894430,0.74462813,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195896530,0.74462813,98096.0,98095.0,1.02703354]
["bitfinex","BTCUSD",1735195896670,0.74462813,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195897478,0.74462813,98096.0,98095.0,1.50059957]
["bitfinex","BTCUSD",1735195897905,0.74462813,98096.0,98095.0,1.30109957]
["bitfinex","BTCUSD",1735195898125,0.74462813,98096.0,98095.0,1.50059957]
["bitfinex","BTCUSD",1735195899270,0.74462813,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195900902,0.74462813,98096.0,98095.0,1.21753354]
["bitfinex","BTCUSD",1735195901169,0.74462813,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195901578,0.74462813,98096.0,98095.0,2.09953354]
["bitfinex","BTCUSD",1735195902247,0.74462813,98096.0,98095.0,2.09053354]
["bitfinex","BTCUSD",1735195902426,0.74462813,98096.0,98095.0,2.08153354]
["bitfinex","BTCUSD",1735195902668,0.74462813,98096.0,98095.0,2.09053354]
["bitfinex","BTCUSD",1735195903429,0.23466276,98096.0,98095.0,2.09053354]
["bitfinex","BTCUSD",1735195903645,0.13272276,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195904457,0.09194676,98096.0,98095.0,1.22653354]
["bitfinex","BTCUSD",1735195905061,0.09194676,98096.0,98095.0,1.12703354]
["bitfinex","BTCUSD",1735195905261,0.09194676,98096.0,98095.0,1.02703354]
["bitfinex","BTCUSD",1735195905638,0.09194676,98096.0,98095.0,0.68876347]
["bitfinex","BTCUSD",1735195905829,0.09194676,98096.0,98095.0,0.88826347]
["bitfinex","BTCUSD",1735195906410,0.05117076,98096.0,98095.0,0.88826347]
["bitfinex","BTCUSD",1735195906616,7.6e-07,98096.0,98095.0,0.88826347]
["bitfinex","BTCUSD",1735195906803,7.6e-07,98096.0,98095.0,0.65682847]
["bitfinex","BTCUSD",1735195908675,7.6e-07,98096.0,98095.0,1.52982847]
["bitfinex","BTCUSD",1735195908817,7.6e-07,98096.0,98095.0,0.91132847]
["bitfinex","BTCUSD",1735195909000,7.6e-07,98096.0,98095.0,0.65682847]
["bitfinex","BTCUSD",1735195912161,0.00017216,98096.0,98095.0,0.65682847]
["bitfinex","BTCUSD",1735195912579,0.00017216,98096.0,98095.0,1.94672347]
["bitfinex","BTCUSD",1735195913417,0.00017216,98096.0,98095.0,1.92033747]
["bitfinex","BTCUSD",1735195913596,0.00017216,98096.0,98095.0,1.85794647]
["bitfinex","BTCUSD",1735195914009,0.00017216,98096.0,98095.0,1.1285259]
["bitfinex","BTCUSD",1735195914226,0.07547216,98096.0,98095.0,2.3703439]
["bitfinex","BTCUSD",1735195914428,0.07547216,98096.0,98095.0,1.1285259]
["bitfinex","BTCUSD",1735195914665,0.07547216,98096.0,98095.0,3.2026439]
["bitfinex","BTCUSD",1735195914965,0.07547216,98096.0,98095.0,3.2189379]
["bitfinex","BTCUSD",1735195915100,0.07547216,98096.0,98095.0,3.1558779]
["bitfinex","BTCUSD",1735195915524,0.07547216,98096.0,98095.0,3.56164811]
["bitfinex","BTCUSD",1735195915730,0.07547216,98096.0,98095.0,3.44096511]
["bitfinex","BTCUSD",1735195915935,0.07547216,98096.0,98095.0,3.42612411]
["bitfinex","BTCUSD",1735195916836,0.07547216,98096.0,98095.0,3.41138711]
["bitfinex","BTCUSD",1735195917036,0.07547216,98096.0,98095.0,3.0056169]
["bitfinex","BTCUSD",1735195917585,0.07547216,98096.0,98095.0,2.9866549]
["bitfinex","BTCUSD",1735195918145,0.07547216,98096.0,98095.0,2.5329039]
["bitfinex","BTCUSD",1735195919045,1.6e-07,98096.0,98095.0,2.5329039]
["bitfinex","BTCUSD",1735195919247,0.0001714,98099.0,98098.0,0.1795]
["bitfinex","BTCUSD",1735195919467,0.0001714,98099.0,98098.0,0.48617179]
["bitfinex","BTCUSD",1735195919672,0.0001714,98099.0,98098.0,1.20303879]
["bitfinex","BTCUSD",1735195919875,0.0001714,98099.0,98098.0,1.44744879]
["bitfinex","BTCUSD",1735195920133,0.0001714,98099.0,98098.0,1.22104479]
["bitfinex","BTCUSD",1735195920333,0.0001714,98099.0,98098.0,1.05654379]
["bitfinex","BTCUSD",1735195920484,0.0001714,98099.0,98098.0,1.02676579]
["bitfinex","BTCUSD",1735195920691,0.0001714,98099.0,98098.0,1.03576579]
["bitfinex","BTCUSD",1735195921237,0.0001714,98099.0,98098.0,1.00827079]
["bitfinex","BTCUSD",1735195921469,0.0001714,98099.0,98098.0,0.99649779]
["bitfinex","BTCUSD",1735195921674,0.0001714,98099.0,98098.0,0.93737879]
["bitfinex","BTCUSD",1735195922012,0.0001714,98099.0,98098.0,0.92379379]
["bitfinex","BTCUSD",1735195922463,0.0001714,98099.0,98098.0,0.91233579]
["bitfinex","BTCUSD",1735195922670,0.0001314,98099.0,98098.0,0.91233579]
["bitfinex","BTCUSD",1735195923672,0.0001314,98099.0,98098.0,0.84960079]
["bitfinex","BTCUSD",1735195924056,0.0001314,98099.0,98098.0,0.83559679]
["bitfinex","BTCUSD",1735195924627,0.0001314,98099.0,98098.0,0.50417179]
["bitfinex","BTCUSD",1735195924821,0.0001314,98099.0,98098.0,0.51414072]
["bitfinex","BTCUSD",1735195924995,0.0001314,98099.0,98098.0,0.78544572]
["bitfinex","BTCUSD",1735195925212,0.0001314,98099.0,98098.0,0.66914072]
["bitfinex","BTCUSD",1735195926481,0.0001314,98099.0,98098.0,1.39538772]
["bitfinex","BTCUSD",1735195926899,0.0001314,98099.0,98098.0,1.49488772]
["bitfinex","BTCUSD",1735195927243,0.0001314,98099.0,98098.0,1.07088772]
["bitfinex","BTCUSD",1735195927857,0.083,98102.0,98101.0,0.1795]
["bitfinex","BTCUSD",1735195928061,0.083,98102.0,98101.0,1.15638379]
["bitfinex","BTCUSD",1735195928260,0.083,98102.0,98101.0,1.13019679]
["bitfinex","BTCUSD",1735195928476,0.083,98102.0,98101.0,1.11203679]
["bitfinex","BTCUSD",1735195929031,0.083,98102.0,98101.0,1.12103679]
["bitfinex","BTCUSD",1735195930035,0.083,98102.0,98101.0,1.13003679]
["bitfinex","BTCUSD",1735195933868,0.0009913,98121.0,98101.0,1.13003679]
["bitfinex","BTCUSD",1735195933869,0.0009913,98121.0,98120.0,0.08]
["bitfinex","BTCUSD",1735195934112,0.0009913,98121.0,98120.0,1.26723679]
["bitfinex","BTCUSD",1735195934327,5.211e-05,98121.0,98120.0,1.71565779]
["bitfinex","BTCUSD",1735195934745,5.211e-05,98121.0,98120.0,1.55932407]
["bitfinex","BTCUSD",1735195934932,5.211e-05,98121.0,98120.0,1.54774207]
["bitfinex","BTCUSD",1735195935077,5.211e-05,98121.0,98120.0,1.44824207]
["bitfinex","BTCUSD",1735195935295,5.211e-05,98121.0,98120.0,0.90894831]
["bitfinex","BTCUSD",1735195935498,5.211e-05,98121.0,98120.0,1.02404231]
["bitfinex","BTCUSD",1735195935905,5.211e-05,98121.0,98120.0,1.01324631]
["bitfinex","BTCUSD",1735195936120,5.211e-05,98121.0,98120.0,1.02224631]
["bitfinex","BTCUSD",1735195936318,5.211e-05,98121.0,98120.0,1.01324631]
["bitfinex","BTCUSD",1735195936799,0.08325211,98121.0,98120.0,1.03858308]
["bitfinex","BTCUSD",1735195937009,0.08325211,98121.0,98120.0,1.13858308]
["bitfinex","BTCUSD",1735195937335,0.08325211,98121.0,98120.0,1.13258308]
["bitfinex","BTCUSD",1735195937537,0.08325211,98121.0,98120.0,1.14158308]
["bitfinex","BTCUSD",1735195938528,0.0478,98129.0,98128.0,0.266052]
["bitfinex","BTCUSD",1735195938744,0.0478,98150.0,98145.0,0.023]
["bitfinex","BTCUSD",1735195938926,0.04790624,98150.0,98149.0,0.44000332]
["bitfinex","BTCUSD",1735195939344,0.04790624,98150.0,98149.0,0.63400332]
["bitfinex","BTCUSD",1735195940398,0.04790624,98150.0,98149.0,0.44900332]
["bitfinex","BTCUSD",1735195940617,0.04790624,98150.0,98149.0,0.98144956]
["bitfinex","BTCUSD",1735195940822,0.04790624,98150.0,98149.0,0.98644956]
["bitfinex","BTCUSD",1735195941463,0.04790624,98150.0,98149.0,0.98144956]
["bitfinex","BTCUSD",1735195941733,0.13110624,98150.0,98149.0,0.98144956]
["bitfinex","BTCUSD",1735195941943,0.13110624,98150.0,98149.0,0.97244956]
["bitfinex","BTCUSD",1735195942276,0.13110624,98150.0,98149.0,0.98144956]
["bitfinex","BTCUSD",1735195942484,0.13110624,98150.0,98149.0,0.97244956]
["bitfinex","BTCUSD",1735195942691,0.13110624,98150.0,98149.0,0.98744956]
["bitfinex","BTCUSD",1735195943090,0.13110624,98150.0,98149.0,0.97844956]
["bitfinex","BTCUSD",1735195943337,0.13110624,98150.0,98149.0,0.99180259]
["bitfinex","BTCUSD",1735195943516,0.13110624,98150.0,98149.0,0.99880259]
["bitfinex","BTCUSD",1735195943851,0.13110624,98150.0,98149.0,1.00780259]
["bitfinex","BTCUSD",1735195944060,0.13110624,98150.0,98149.0,1.00080259]
["bitfinex","BTCUSD",1735195944198,0.13110624,98150.0,98149.0,1.00880259]
["bitfinex","BTCUSD",1735195945082,0.13110624,98150.0,98149.0,0.99080259]
["bitfinex","BTCUSD",1735195945553,0.13110624,98150.0,98149.0,1.21967335]
["bitfinex","BTCUSD",1735195945736,0.13110624,98150.0,98149.0,1.21167335]
["bitfinex","BTCUSD",1735195945936,0.13110624,98150.0,98149.0,1.22067335]
["bitfinex","BTCUSD",1735195946167,0.13110624,98150.0,98149.0,1.22867335]
["bitfinex","BTCUSD",1735195946541,0.13110624,98150.0,98149.0,1.41580259]
["bitfinex","BTCUSD",1735195946888,0.13110624,98150.0,98149.0,1.41480259]
["bitfinex","BTCUSD",1735195947091,0.13110624,98150.0,98149.0,1.42380259]
["bitfinex","BTCUSD",1735195947303,0.13110624,98150.0,98149.0,1.41580259]
["bitfinex","BTCUSD",1735195947522,0.13110624,98150.0,98149.0,0.96730259]
["bitfinex","BTCUSD",1735195947731,0.13110624,98150.0,98149.0,0.80580259]
["bitfinex","BTCUSD",1735195949911,0.13110624,98150.0,98149.0,0.78880259]
["bitfinex","BTCUSD",1735195950130,0.13110624,98150.0,98149.0,0.80680259]
["bitfinex","BTCUSD",1735195950542,0.13110624,98150.0,98149.0,0.79780259]
["bitfinex","BTCUSD",1735195950891,0.13110624,98150.0,98149.0,1.03527398]
["bitfinex","BTCUSD",1735195951305,0.13110624,98150.0,98149.0,1.02627398]
["bitfinex","BTCUSD",1735195951508,0.13110624,98150.0,98149.0,1.03527398]
["bitfinex","BTCUSD",1735195951715,0.13110624,98150.0,98149.0,1.90777398]
["bitfinex","BTCUSD",1735195951936,0.13110624,98150.0,98149.0,1.03527398]
["bitfinex","BTCUSD",1735195952142,0.13110624,98150.0,98149.0,0.80680259]
["bitfinex","BTCUSD",1735195953006,0.13110624,98150.0,98149.0,0.88680259]
["bitfinex","BTCUSD",1735195953730,0.13110624,98150.0,98149.0,1.75030259]
["bitfinex","BTCUSD",1735195953948,0.00010624,98150.0,98149.0,2.03842759]
["bitfinex","BTCUSD",1735195954160,0.0001716,98160.0,98159.0,0.416]
["bitfinex","BTCUSD",1735195954384,0.0001716,98160.0,98159.0,2.00200332]
["bitfinex","BTCUSD",1735195954581,0.0001716,98160.0,98159.0,1.96336232]
["bitfinex","BTCUSD",1735195954936,0.0001716,98160.0,98159.0,2.93536232]
["bitfinex","BTCUSD",1735195955145,0.0001716,98160.0,98159.0,2.97404925]
["bitfinex","BTCUSD",1735195956506,6e-07,98163.0,98162.0,0.615495]
["bitfinex","BTCUSD",1735195956714,6e-07,98163.0,98162.0,0.74916825]
["bitfinex","BTCUSD",1735195958371,6e-07,98163.0,98162.0,1.08761449]
["bitfinex","BTCUSD",1735195958578,0.0001714,98171.0,98170.0,0.18]
["bitfinex","BTCUSD",1735195958754,0.0001714,98171.0,98170.0,2.48719932]
["bitfinex","BTCUSD",1735195958955,0.0001714,98171.0,98170.0,2.47580632]
["bitfinex","BTCUSD",1735195959161,0.0001714,98171.0,98170.0,2.50544953]
["bitfinex","BTCUSD",1735195959522,0.0001714,98171.0,98170.0,2.05651532]
["bitfinex","BTCUSD",1735195959740,0.0001714,98171.0,98170.0,1.50013332]
["bitfinex","BTCUSD",1735195959965,0.0001714,98171.0,98170.0,1.02248932]
["bitfinex","BTCUSD",1735195960158,0.0785714,98171.0,98170.0,0.94675832]
["bitfinex","BTCUSD",1735195960361,0.0785714,98171.0,98170.0,0.61996832]
["bitfinex","BTCUSD",1735195960560,0.0785714,98171.0,98170.0,0.83028832]
["bitfinex","BTCUSD",1735195960788,0.0785714,98171.0,98170.0,0.83928832]
["bitfinex","BTCUSD",1735195960993,0.0785714,98171.0,98170.0,0.84929591]
["bitfinex","BTCUSD",1735195961333,0.0001714,98171.0,98170.0,1.18774215]
["bitfinex","BTCUSD",1735195961677,0.0001714,98171.0,98170.0,1.19674215]
["bitfinex","BTCUSD",1735195963715,0.0009923,98182.0,98181.0,0.08]
["bitfinex","BTCUSD",1735195963889,0.00151336,98182.0,98181.0,1.39245032]
["bitfinex","BTCUSD",1735195964108,0.00052106,98182.0,98181.0,1.64704032]
["bitfinex","BTCUSD",1735195964703,0.00052106,98182.0,98181.0,1.65604032]
["bitfinex","BTCUSD",1735195965231,0.00052106,98182.0,98181.0,2.00248656]
["bitfinex","BTCUSD",1735195965675,0.0001714,98189.0,98186.0,0.103]
["bitfinex","BTCUSD",1735195965874,0.00032762,98187.0,98186.0,0.35698632]
["bitfinex","BTCUSD",1735195966828,0.00032762,98187.0,98186.0,0.36398632]
["bitfinex","BTCUSD",1735195967072,0.00032762,98187.0,98186.0,0.54248632]
["bitfinex","BTCUSD",1735195967282,0.00032762,98187.0,98186.0,1.24548632]
["bitfinex","BTCUSD",1735195967482,0.00032762,98187.0,98186.0,1.2558595]
["bitfinex","BTCUSD",1735195967685,0.00032762,98187.0,98186.0,1.39236223]
["bitfinex","BTCUSD",1735195969385,0.00032762,98187.0,98186.0,1.2558595]
["bitfinex","BTCUSD",1735195972779,6.2e-07,98187.0,98186.0,2.5716255]
["bitfinex","BTCUSD",1735195972986,6.2e-07,98187.0,98186.0,0.67379159]
["bitfinex","BTCUSD",1735195973191,2e-08,98189.0,98188.0,0.103]
["bitfinex","BTCUSD",1735195973432,2e-08,98189.0,98188.0,0.35698632]
["bitfinex","BTCUSD",1735195974146,2e-08,98189.0,98188.0,0.69260327]
["bitfinex","BTCUSD",1735195974281,4.2e-07,98192.0,98191.0,0.1795]
["bitfinex","BTCUSD",1735195974485,4.2e-07,98192.0,98191.0,0.45648632]
["bitfinex","BTCUSD",1735195975549,0.0806,98202.0,98200.0,0.492932]
["bitfinex","BTCUSD",1735195975724,0.00120965,98201.0,98200.0,1.39277132]
["bitfinex","BTCUSD",1735195975933,0.00022345,98201.0,98200.0,1.79009332]
["bitfinex","BTCUSD",1735195976596,0.00022345,98201.0,98200.0,1.76624132]
["bitfinex","BTCUSD",1735195976798,0.00022345,98201.0,98200.0,1.77524132]
["bitfinex","BTCUSD",1735195977006,0.00022345,98201.0,98200.0,1.78424132]
["bitfinex","BTCUSD",1735195977834,0.00022345,98201.0,98200.0,1.87513871]
["bitfinex","BTCUSD",1735195978267,0.00022345,98201.0,98200.0,2.26579871]
["bitfinex","BTCUSD",1735195978486,0.00022345,98201.0,98200.0,2.52029871]
["bitfinex","BTCUSD",1735195978695,4.5e-07,98201.0,98200.0,2.52029871]
["bitfinex","BTCUSD",1735195978896,4.5e-07,98201.0,98200.0,1.61114268]
["bitfinex","BTCUSD",1735195979264,4.5e-07,98201.0,98200.0,1.65911381]
["bitfinex","BTCUSD",1735195979497,4.5e-07,98201.0,98200.0,1.6806862]
["bitfinex","BTCUSD",1735195979876,4.5e-07,98201.0,98200.0,1.6626862]
["bitfinex","BTCUSD",1735195980112,4.5e-07,98201.0,98200.0,1.6716862]
["bitfinex","BTCUSD",1735195980520,4.5e-07,98201.0,98200.0,1.58078881]
["bitfinex","BTCUSD",1735195981257,4.5e-07,98201.0,98200.0,1.53178464]
["bitfinex","BTCUSD",1735195981425,0.08070045,98201.0,98200.0,0.65978464]
["bitfinex","BTCUSD",1735195981632,0.08070045,98201.0,98200.0,0.66878464]
["bitfinex","BTCUSD",1735195981857,0.08070045,98201.0,98200.0,1.52157253]
["bitfinex","BTCUSD",1735195982251,0.12920045,98201.0,98200.0,1.23197153]
["bitfinex","BTCUSD",1735195982468,0.12920045,98201.0,98200.0,1.15197153]
["bitfinex","BTCUSD",1735195983002,0.12920045,98201.0,98200.0,1.23197153]
["bitfinex","BTCUSD",1735195983209,0.12920045,98201.0,98200.0,0.66878464]
["bitfinex","BTCUSD",1735195983422,0.12920045,98201.0,98200.0,0.70950964]
["bitfinex","BTCUSD",1735195983624,0.12928605,98201.0,98200.0,0.70950964]
["bitfinex","BTCUSD",1735195984140,0.12928605,98201.0,98200.0,0.43650964]
["bitfinex","BTCUSD",1735195984367,0.12928605,98201.0,98200.0,0.29524529]
["bitfinex","BTCUSD",1735195984778,0.12928605,98201.0,98200.0,0.33597429]
["bitfinex","BTCUSD",1735195985397,0.12928605,98201.0,98200.0,0.31797429]
["bitfinex","BTCUSD",1735195985615,0.12928605,98201.0,98200.0,0.30924529]
["bitfinex","BTCUSD",1735195985779,0.12928605,98201.0,98200.0,0.31824529]
["bitfinex","BTCUSD",1735195987021,0.12928605,98201.0,98200.0,0.48857248]
["bitfinex","BTCUSD",1735195987805,0.12928605,98201.0,98200.0,0.46824529]
["bitfinex","BTCUSD",1735195988421,0.12928605,98201.0,98200.0,0.45024529]
["bitfinex","BTCUSD",1735195988761,0.12928605,98201.0,98200.0,0.45924529]
["bitfinex","BTCUSD",1735195988972,0.12928605,98201.0,98200.0,0.46824529]
["bitfinex","BTCUSD",1735195989394,0.12928605,98201.0,98200.0,1.07541832]
["bitfinex","BTCUSD",1735195989646,0.12928605,98201.0,98200.0,1.32991832]
["bitfinex","BTCUSD",1735195989858,0.12928605,98201.0,98200.0,0.45791832]
["bitfinex","BTCUSD",1735195992137,0.12978605,98201.0,98200.0,0.45791832]
["bitfinex","BTCUSD",1735195994832,0.12978605,98201.0,98200.0,1.07541832]
["bitfinex","BTCUSD",1735195995158,0.12928605,98201.0,98200.0,1.07541832]
["bitfinex","BTCUSD",1735195995537,0.12928605,98201.0,98200.0,1.07558952]
["bitfinex","BTCUSD",1735195996600,0.12978605,98201.0,98200.0,1.07558952]
["bitfinex","BTCUSD",1735195998138,0.12978605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735195998958,0.12928605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735195999163,0.12978605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735195999552,0.12928605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735195999749,0.12978605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735195999953,0.12928605,98201.0,98200.0,1.41241657]
["bitfinex","BTCUSD",1735196000114,0.12928605,98201.0,98200.0,1.66691657]
["bitfinex","BTCUSD",1735196000859,0.12978605,98201.0,98200.0,1.66691657]
["bitfinex","BTCUSD",1735196001479,0.12978605,98201.0,98200.0,1.24291657]
["bitfinex","BTCUSD",1735196001688,0.12978605,98201.0,98200.0,0.79491657]
["bitfinex","BTCUSD",1735196006179,0.12928605,98201.0,98200.0,0.79491657]
["bitfinex","BTCUSD",1735196006609,0.12978605,98201.0,98200.0,1.66691657]
["bitfinex","BTCUSD",1735196012553,0.12978605,98201.0,98200.0,1.94027902]
["bitfinex","BTCUSD",1735196012840,0.12978605,98201.0,98200.0,1.23777902]
["bitfinex","BTCUSD",1735196013288,0.12978605,98201.0,98200.0,1.26754506]
["bitfinex","BTCUSD",1735196015072,0.12978605,98201.0,98200.0,0.99418261]
["bitfinex","BTCUSD",1735196016616,0.08128605,98201.0,98200.0,0.99418261]
["bitfinex","BTCUSD",1735196017764,0.08128605,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196018043,0.08128605,98201.0,98200.0,1.52718261]
["bitfinex","BTCUSD",1735196019310,0.08128605,98201.0,98200.0,1.80176427]
["bitfinex","BTCUSD",1735196020860,0.08128605,98201.0,98200.0,1.52718261]
["bitfinex","BTCUSD",1735196023838,0.08128605,98201.0,98200.0,1.69668261]
["bitfinex","BTCUSD",1735196030727,0.08078605,98201.0,98200.0,1.69668261]
["bitfinex","BTCUSD",1735196035098,8.605e-05,98201.0,98200.0,1.69668261]
["bitfinex","BTCUSD",1735196036149,8.605e-05,98201.0,98200.0,1.44218261]
["bitfinex","BTCUSD",1735196037597,0.07688605,98201.0,98200.0,1.44218261]
["bitfinex","BTCUSD",1735196037998,0.07688605,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196039565,8.605e-05,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196039753,0.00058605,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196039987,0.07738605,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196041732,0.07738605,98201.0,98200.0,1.07918261]
["bitfinex","BTCUSD",1735196042076,0.07738605,98201.0,98200.0,1.48523083]
["bitfinex","BTCUSD",1735196043020,0.00058605,98201.0,98200.0,2.10273083]
["bitfinex","BTCUSD",1735196043449,0.00058605,98201.0,98200.0,1.23073083]
["bitfinex","BTCUSD",1735196044282,0.07738605,98201.0,98200.0,1.23073083]
["bitfinex","BTCUSD",1735196044632,0.07688605,98201.0,98200.0,1.23073083]
["bitfinex","BTCUSD",1735196045889,8.605e-05,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196047845,0.12328605,98201.0,98200.0,0.82468261]
["bitfinex","BTCUSD",1735196048338,0.12328605,98201.0,98200.0,1.69668261]
["bitfinex","BTCUSD",1735196049998,0.12328605,98201.0,98200.0,0.97118261]
["bitfinex","BTCUSD",1735196050211,0.12328605,98201.0,98200.0,1.64391657]
["bitfinex","BTCUSD",1735196050473,0.14328605,98201.0,98200.0,1.33098457]
["bitfinex","BTCUSD",1735196050645,0.24328605,98201.0,98200.0,0.43487089]
["bitfinex","BTCUSD",1735196050897,0.25345625,98201.0,98200.0,0.35677089]
["bitfinex","BTCUSD",1735196051847,0.25345625,98201.0,98200.0,0.36577089]
["bitfinex","BTCUSD",1735196052248,0.25345625,98201.0,98200.0,0.35677089]
["bitfinex","BTCUSD",1735196052451,0.25345625,98201.0,98200.0,0.36577089]
["bitfinex","BTCUSD",1735196052682,0.25345625,98201.0,98200.0,0.36077089]
["bitfinex","BTCUSD",1735196052848,0.25345625,98201.0,98200.0,0.36877089]
["bitfinex","BTCUSD",1735196053057,0.25345625,98201.0,98200.0,0.11598632]
["bitfinex","BTCUSD",1735196053462,0.25345625,98201.0,98200.0,0.11615752]
["bitfinex","BTCUSD",1735196053657,0.24328605,98201.0,98200.0,0.11615752]
["bitfinex","BTCUSD",1735196053879,0.24328605,98201.0,98200.0,0.10815752]
["bitfinex","BTCUSD",1735196054197,0.24328605,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196054392,0.24328605,98201.0,98200.0,0.10515752]
["bitfinex","BTCUSD",1735196054787,0.24328605,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196054985,0.24328605,98201.0,98200.0,0.10715752]
["bitfinex","BTCUSD",1735196055393,0.24328605,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196071672,0.12328605,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196071884,0.12455916,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196072420,0.24455916,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196072622,0.14328605,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196072830,0.14455916,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196073633,0.13959372,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196076541,0.13967932,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196080084,0.24707932,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196080394,0.13840621,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196080532,0.1396793,98201.0,98200.0,0.10415752]
["bitfinex","BTCUSD",1735196081842,0.2396793,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196082016,0.23840621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196084164,0.24040621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196084584,0.23840621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196085424,0.23940621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196090112,0.34680621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196090249,0.23940621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196093297,0.44670621,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196094775,0.62839138,98201.0,98200.0,0.0001712]
["bitfinex","BTCUSD",1735196095164,0.506456,98186.0,98185.0,0.194]
["bitfinex","BTCUSD",1735196095374,0.162952,98188.0,98170.0,0.0915849]
["bitfinex","BTCUSD",1735196095375,0.1205,98183.0,98170.0,0.0915849]
["bitfinex","BTCUSD",1735196095587,0.34477352,98183.0,98157.0,0.0915849]
["bitfinex","BTCUSD",1735196095797,0.3435,98183.0,98157.0,0.0915849]
["bitfinex","BTCUSD",1735196097244,0.3465,98183.0,98156.0,0.163005]
["bitfinex","BTCUSD",1735196097415,0.3435,98183.0,98156.0,0.163005]
["bitfinex","BTCUSD",1735196097622,0.3435,98183.0,98150.0,0.163015]
["bitfinex","BTCUSD",1735196097773,0.3465,98183.0,98150.0,0.163015]
["bitfinex","BTCUSD",1735196097986,0.3485,98183.0,98150.0,0.163015]
["bitfinex","BTCUSD",1735196098195,0.35897012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196098381,0.35697012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196098815,0.35597012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196099250,0.35897012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196099458,0.35697012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196099832,0.36097012,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196102241,0.4852819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196102401,0.7425819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196103851,0.6352819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196104816,0.7425819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196105539,0.7655819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196106539,0.7585819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196106913,0.7675819,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196107747,0.7725819,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196108220,0.7635819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196108428,0.7585819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196108627,0.7725819,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196108829,0.7725819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196109081,0.7585819,98183.0,98182.0,3.56e-05]
["bitfinex","BTCUSD",1735196109289,0.7675819,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196110111,0.7725819,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196110277,0.7726676,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196111038,0.6526676,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196111246,0.7726676,98183.0,98182.0,0.0010356]
["bitfinex","BTCUSD",1735196116476,0.7726676,98183.0,98182.0,0.0009856]
["bitfinex","BTCUSD",1735196121763,0.6526676,98183.0,98182.0,0.0009856]
["bitfinex","BTCUSD",1735196121970,0.7726676,98183.0,98182.0,0.0009856]
["bitfinex","BTCUSD",1735196122729,0.7726676,98183.0,98182.0,0.001157]
["bitfinex","BTCUSD",1735196125342,0.6526676,98183.0,98182.0,0.001157]
["bitfinex","BTCUSD",1735196125559,0.7726676,98183.0,98182.0,0.001157]
["bitfinex","BTCUSD",1735196126002,0.53838128,98183.0,98182.0,0.001157]
["bitfinex","BTCUSD",1735196127180,0.7446676,98183.0,98182.0,0.001157]
["bitfinex","BTCUSD",1735196127617,0.7446676,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735196127618,0.7406676,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735196127824,0.7496676,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196129003,0.7406676,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735196129204,0.7356676,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735196130303,0.7446676,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196130508,0.6296676,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196130692,0.34228128,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196131103,0.46228128,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196131773,0.41538128,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196138338,0.50623232,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196139537,0.41538128,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196141853,0.75172618,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196145298,0.93406388,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196148295,0.75172618,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196149652,0.55203898,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196150632,0.59771898,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196151744,0.67491898,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196151923,0.49258128,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196152659,0.6458676,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196153455,0.98219718,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196153873,1.08949718,98183.0,98182.0,0.0011714]
["bitfinex","BTCUSD",1735196154607,0.283507,98155.0,98154.0,0.079]
["bitfinex","BTCUSD",1735196154849,0.0005,98141.0,98139.0,0.046]
["bitfinex","BTCUSD",1735196155025,0.0005,98141.0,98140.0,0.19557122]
["bitfinex","BTCUSD",1735196155228,0.0005,98141.0,98140.0,0.27457122]
["bitfinex","BTCUSD",1735196155433,0.0205,98141.0,98140.0,0.27457122]
["bitfinex","BTCUSD",1735196155843,0.0205,98141.0,98140.0,0.27509228]
["bitfinex","BTCUSD",1735196156045,0.0215,98141.0,98140.0,0.28109228]
["bitfinex","BTCUSD",1735196156207,0.0215,98141.0,98140.0,0.18950738]
["bitfinex","BTCUSD",1735196156422,0.0215,98141.0,98140.0,0.19250738]
["bitfinex","BTCUSD",1735196158585,0.0215,98141.0,98140.0,0.19245738]
["bitfinex","BTCUSD",1735196164005,0.0215,98141.0,98140.0,0.08852106]
["bitfinex","BTCUSD",1735196164230,0.1227739,98141.0,98140.0,0.00952106]
["bitfinex","BTCUSD",1735196164424,0.13308365,98141.0,98140.0,0.00952106]
["bitfinex","BTCUSD",1735196165060,0.13308365,98141.0,98140.0,0.00652106]
["bitfinex","BTCUSD",1735196165252,0.13208365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196165460,0.13308365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196166205,0.13408365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196166924,0.13308365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196167073,0.13408365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196167472,0.13308365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196167696,0.13508365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196167916,0.13708365,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196168434,0.15506863,98141.0,98140.0,0.00052106]
["bitfinex","BTCUSD",1735196168641,0.15206863,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196168795,0.15806863,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196168997,0.15815443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196169205,0.15615443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196169722,0.15815443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196170127,0.15415443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196170331,0.15815443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196170839,0.15615443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196171223,0.15815443,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196172045,0.14784468,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196172249,0.12784468,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196172456,0.14784468,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196172829,0.12784468,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196173352,0.14784468,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196173513,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196174151,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196174325,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196179052,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196179231,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196180383,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196180604,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196181463,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196182706,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196186704,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196186875,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196187664,0.1078597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196188083,0.1278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196206328,0.2278597,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196206488,0.2265858,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196209769,0.1265858,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196209928,0.1078598,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196210124,0.2278598,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196210334,0.1265858,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196210534,0.1278598,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196210761,0.1078598,98141.0,98140.0,0.00069266]
["bitfinex","BTCUSD",1735196210965,0.0278598,98141.0,98140.0,0.10467898]
["bitfinex","BTCUSD",1735196211287,0.0278598,98141.0,98140.0,0.18687898]
["bitfinex","BTCUSD",1735196211288,0.0065858,98141.0,98140.0,0.18687898]
["bitfinex","BTCUSD",1735196211844,0.0045858,98141.0,98140.0,0.18687898]
["bitfinex","BTCUSD",1735196212059,0.0015858,98141.0,98140.0,0.18687898]
["bitfinex","BTCUSD",1735196212700,0.0005858,98141.0,98140.0,0.18687898]
["bitfinex","BTCUSD",1735196213092,0.0010858,98141.0,98140.0,0.19687898]
["bitfinex","BTCUSD",1735196213321,0.0015858,98141.0,98140.0,0.19687898]
["bitfinex","BTCUSD",1735196213495,0.0015858,98141.0,98140.0,0.5291937]
["bitfinex","BTCUSD",1735196213731,0.0005858,98141.0,98140.0,0.5271937]
["bitfinex","BTCUSD",1735196214326,0.0205858,98141.0,98140.0,0.5271937]
["bitfinex","BTCUSD",1735196214523,0.0005858,98141.0,98140.0,0.5271937]
["bitfinex","BTCUSD",1735196215082,0.0005858,98141.0,98140.0,0.5311937]
["bitfinex","BTCUSD",1735196215083,0.0215858,98141.0,98140.0,0.5311937]
["bitfinex","BTCUSD",1735196215222,0.0205858,98141.0,98140.0,0.5221937]
["bitfinex","BTCUSD",1735196215422,0.0205858,98141.0,98140.0,0.5251937]
["bitfinex","BTCUSD",1735196215664,0.0215858,98141.0,98140.0,0.5321937]
["bitfinex","BTCUSD",1735196216695,0.0215858,98141.0,98140.0,0.19687898]
["bitfinex","BTCUSD",1735196219052,0.0015858,98141.0,98140.0,0.19687898]
["bitfinex","BTCUSD",1735196219269,0.0015858,98141.0,98140.0,0.24237898]
["bitfinex","BTCUSD",1735196219806,0.0010858,98141.0,98140.0,0.41537898]
["bitfinex","BTCUSD",1735196220053,0.0005,98152.0,98140.0,0.41537898]
["bitfinex","BTCUSD",1735196220054,0.0005,98149.0,98143.0,0.023]
["bitfinex","BTCUSD",1735196220252,0.0005,98149.0,98148.0,0.51560532]
["bitfinex","BTCUSD",1735196221776,0.0005,98149.0,98148.0,0.85323493]
["bitfinex","BTCUSD",1735196222429,0.0005,98149.0,98148.0,0.85823493]
["bitfinex","BTCUSD",1735196222626,0.0015,98149.0,98148.0,0.85823493]
["bitfinex","BTCUSD",1735196223185,0.002,98149.0,98148.0,0.9012367]
["bitfinex","BTCUSD",1735196223391,0.0005,98157.0,98151.0,0.238614]
["bitfinex","BTCUSD",1735196223586,0.0005,98152.0,98151.0,0.0756]
["bitfinex","BTCUSD",1735196223838,0.0005,98160.0,98159.0,0.0455]
["bitfinex","BTCUSD",1735196224042,0.0005,98160.0,98159.0,0.22508632]
["bitfinex","BTCUSD",1735196224248,0.0005,98162.0,98159.0,0.31248632]
["bitfinex","BTCUSD",1735196224440,0.0005,98161.0,98160.0,0.0756]
["bitfinex","BTCUSD",1735196225520,0.0005,98161.0,98160.0,0.0796]
["bitfinex","BTCUSD",1735196226340,0.0015,98161.0,98160.0,0.0886]
["bitfinex","BTCUSD",1735196228453,0.0015,98161.0,98160.0,0.19258632]
["bitfinex","BTCUSD",1735196228654,0.0015857,98161.0,98160.0,0.19258632]
["bitfinex","BTCUSD",1735196229063,0.0015857,98161.0,98160.0,0.20305686]
["bitfinex","BTCUSD",1735196234040,0.0015857,98161.0,98160.0,0.39705686]
["bitfinex","BTCUSD",1735196234251,0.0015857,98161.0,98160.0,0.20305686]
["bitfinex","BTCUSD",1735196234457,0.0015857,98161.0,98160.0,0.35305686]
["bitfinex","BTCUSD",1735196235078,0.0010857,98161.0,98160.0,0.37605686]
["bitfinex","BTCUSD",1735196240213,0.0010857,98161.0,98160.0,0.57005686]
["bitfinex","BTCUSD",1735196240474,0.0010857,98161.0,98160.0,0.37605686]
["bitfinex","BTCUSD",1735196244278,0.0010857,98161.0,98160.0,0.57005686]
["bitfinex","BTCUSD",1735196244483,0.0010857,98161.0,98160.0,0.37605686]
["bitfinex","BTCUSD",1735196245289,0.00093159,98161.0,98160.0,0.37605686]
["bitfinex","BTCUSD",1735196246554,0.00093159,98161.0,98160.0,0.42265686]
["bitfinex","BTCUSD",1735196246967,5.9e-07,98161.0,98160.0,0.94539486]
["bitfinex","BTCUSD",1735196247207,8.57e-05,98183.0,98182.0,0.460062]
["bitfinex","BTCUSD",1735196247406,8.57e-05,98183.0,98182.0,0.75804832]
["bitfinex","BTCUSD",1735196248443,8.57e-05,98183.0,98182.0,0.75810037]
["bitfinex","BTCUSD",1735196248847,8.57e-05,98183.0,98182.0,0.76710037]
["bitfinex","BTCUSD",1735196249947,8.57e-05,98183.0,98182.0,0.77110037]
["bitfinex","BTCUSD",1735196250401,8.57e-05,98183.0,98182.0,0.76710037]
["bitfinex","BTCUSD",1735196250601,8.57e-05,98183.0,98182.0,0.77010037]
["bitfinex","BTCUSD",1735196253167,8.57e-05,98183.0,98182.0,0.78009114]
["bitfinex","BTCUSD",1735196255738,8.57e-05,98183.0,98182.0,0.58609114]
["bitfinex","BTCUSD",1735196257596,8.57e-05,98183.0,98182.0,0.31199114]
["bitfinex","BTCUSD",1735196257805,0.0205857,98183.0,98182.0,0.11603837]
["bitfinex","BTCUSD",1735196258231,0.0656857,98183.0,98182.0,0.31003837]
["bitfinex","BTCUSD",1735196258538,0.0656857,98183.0,98182.0,0.11603837]
["bitfinex","BTCUSD",1735196258755,0.0656857,98183.0,98182.0,0.10703837]
["bitfinex","BTCUSD",1735196258955,0.0656857,98183.0,98182.0,0.11303837]
["bitfinex","BTCUSD",1735196259482,0.0656857,98183.0,98182.0,0.11003837]
["bitfinex","BTCUSD",1735196259928,0.0656857,98183.0,98182.0,0.11203837]
["bitfinex","BTCUSD",1735196260380,0.0656857,98183.0,98182.0,0.11003837]
["bitfinex","BTCUSD",1735196260764,0.0656857,98183.0,98182.0,0.10603837]
["bitfinex","BTCUSD",1735196261172,0.0666857,98183.0,98182.0,0.10603837]
["bitfinex","BTCUSD",1735196262034,0.0666857,98183.0,98182.0,0.10403837]
["bitfinex","BTCUSD",1735196262416,0.0676857,98183.0,98182.0,0.10403837]
["bitfinex","BTCUSD",1735196271158,0.0676857,98183.0,98182.0,5.205e-05]
["bitfinex","BTCUSD",1735196271411,0.25185901,98183.0,98182.0,5.205e-05]
["bitfinex","BTCUSD",1735196271676,0.4135467,98183.0,98182.0,5.205e-05]
["bitfinex","BTCUSD",1735196272307,0.5135467,98183.0,98182.0,5.205e-05]
["bitfinex","BTCUSD",1735196273417,0.5115467,98183.0,98182.0,5.205e-05]
["bitfinex","BTCUSD",1735196273638,0.5125467,98183.0,98182.0,0.00105205]
["bitfinex","BTCUSD",1735196274501,0.1524,98162.0,98154.0,0.163007]
["bitfinex","BTCUSD",1735196274700,0.15367355,98162.0,98154.0,0.163007]
["bitfinex","BTCUSD",1735196276903,0.15367355,98162.0,98161.0,0.0011714]
["bitfinex","BTCUSD",1735196277744,0.15367355,98162.0,98161.0,0.0001714]
["bitfinex","BTCUSD",1735196277947,0.15367355,98162.0,98161.0,0.0011714]
["bitfinex","BTCUSD",1735196278850,0.25367355,98162.0,98161.0,0.0011714]
["bitfinex","BTCUSD",1735196279061,0.2524,98162.0,98161.0,0.0011714]
["bitfinex","BTCUSD",1735196280253,0.2524,98162.0,98161.0,0.0001714]
["bitfinex","BTCUSD",1735196282767,0.2524,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196287718,0.2524857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196288687,0.2534857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196289604,0.2544857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196293131,0.2524857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196293376,0.2534857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196293612,0.2544857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196296475,0.3544857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196299000,0.3534857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196299222,0.3524857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196299427,0.3584857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196299628,0.3554857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196300495,0.3584857,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196309014,0.46247202,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196313026,0.55328604,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196314227,0.46247202,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196319048,0.59869306,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196320005,0.46247202,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196323393,0.7985186,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196325935,0.9058186,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196326118,0.7985186,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196327399,0.98014665,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196327818,1.00314665,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196328036,1.14210085,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196328647,1.13910085,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196329026,1.13610085,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196329215,0.9624728,98162.0,98161.0,0.0011214]
["bitfinex","BTCUSD",1735196329392,0.9584728,98162.0,98161.0,0.0001214]
["bitfinex","BTCUSD",1735196329569,0.9584728,98162.0,98161.0,0.0011214]
["bitfinex","BTCUSD",1735196329948,0.9634728,98162.0,98161.0,0.0011214]
["bitfinex","BTCUSD",1735196336979,1.43447212,98162.0,98161.0,0.0011214]
["bitfinex","BTCUSD",1735196338604,1.43855012,98162.0,98161.0,0.0011214]
["bitfinex","BTCUSD",1735196351112,1.54253644,98162.0,98161.0,4e-07]
["bitfinex","BTCUSD",1735196351966,0.383529,98142.0,98128.0,0.0794]
["bitfinex","BTCUSD",1735196352216,0.48751532,98142.0,98128.0,0.0794]
["bitfinex","BTCUSD",1735196353403,0.48751532,98142.0,98141.0,0.00069246]
["bitfinex","BTCUSD",1735196353907,1.05465071,98142.0,98141.0,0.00069246]
["bitfinex","BTCUSD",1735196354344,1.05565071,98142.0,98141.0,0.00069246]
["bitfinex","BTCUSD",1735196355037,0.8275619,98142.0,98141.0,0.00069246]
["bitfinex","BTCUSD",1735196355263,0.8275619,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196356162,0.84781273,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196360035,1.07590154,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196361095,1.08587847,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196362233,1.08587847,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196362444,0.97191522,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196363278,0.96791522,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196363489,0.97091522,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196363702,0.97191522,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196364122,0.40877983,98142.0,98141.0,0.07884246]
["bitfinex","BTCUSD",1735196364527,0.40977983,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196368070,0.40986553,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196369142,0.59485185,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196369350,0.61785185,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196369768,0.78641083,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196370192,0.75371375,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196370364,0.75071375,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196370581,0.75471375,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196370780,0.95472733,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196375744,0.98641169,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196378572,0.95472733,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196378782,0.98641173,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196381941,0.90541173,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196382359,0.87372733,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196382887,0.93497733,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196383045,0.87372733,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196385296,0.64624101,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196385719,0.52624101,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196385938,0.74674101,98142.0,98141.0,0.08224246]
["bitfinex","BTCUSD",1735196386901,0.54675659,98142.0,98141.0,0.08224246]
["bitfinex","BTCUSD",1735196388057,0.5011332,98142.0,98141.0,0.08224246]
["bitfinex","BTCUSD",1735196388690,0.5011332,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196390546,0.40986553,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196392006,0.54676751,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196394690,0.40986553,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196396251,0.50113755,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196399260,0.51385185,98142.0,98141.0,0.00064246]
["bitfinex","BTCUSD",1735196400241,0.2205,98141.0,98140.0,7.406e-05]
["bitfinex","BTCUSD",1735196400448,0.32448632,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196401942,0.4613883,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196402416,0.4653883,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196402910,0.4673883,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196403518,0.66737123,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196404991,0.33048632,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196405572,0.2265,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196406181,0.1065,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196406352,0.22777376,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196406553,0.2265,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196407582,0.2263231,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196407990,0.2263231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196408192,0.1063231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196408403,0.2263231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196409032,0.1063231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196409209,0.2263231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196411453,0.2493231,98141.0,98140.0,0.08323028]
["bitfinex","BTCUSD",1735196416737,0.2493231,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196416947,0.40120942,98141.0,98140.0,0.00023028]
["bitfinex","BTCUSD",1735196417157,0.1433231,98122.0,98121.0,8.57e-05]
["bitfinex","BTCUSD",1735196417376,0.14459712,98122.0,98121.0,0.00019194]
["bitfinex","BTCUSD",1735196418386,0.14459712,98122.0,98121.0,0.00119194]
["bitfinex","BTCUSD",1735196418601,0.14459712,98122.0,98121.0,0.00419194]
["bitfinex","BTCUSD",1735196420404,0.14459712,98122.0,98121.0,0.00414194]
["bitfinex","BTCUSD",1735196420882,0.14459712,98122.0,98121.0,0.00314194]
["bitfinex","BTCUSD",1735196421324,0.14459712,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196421919,0.14559712,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196422145,0.14659712,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196422561,0.14559712,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196422735,0.14759712,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196422972,0.16795221,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196427200,0.16667819,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196427813,0.12459713,98122.0,98121.0,0.07684194]
["bitfinex","BTCUSD",1735196427969,0.1463231,98122.0,98121.0,0.07684194]
["bitfinex","BTCUSD",1735196430405,0.1463231,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196431428,0.14759707,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196440117,0.14776847,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196441670,0.12776847,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196441815,0.14776847,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196453197,0.14776854,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196453890,0.0264945,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196454098,0.1264945,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196454298,0.0034945,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196454860,0.0234945,98122.0,98121.0,0.08204194]
["bitfinex","BTCUSD",1735196455698,0.0224945,98122.0,98121.0,0.08204194]
["bitfinex","BTCUSD",1735196455987,0.0224945,98122.0,98121.0,0.09214456]
["bitfinex","BTCUSD",1735196457003,0.0204945,98122.0,98121.0,0.09214456]
["bitfinex","BTCUSD",1735196458460,0.0204945,98122.0,98121.0,0.09814456]
["bitfinex","BTCUSD",1735196460821,0.0204945,98122.0,98121.0,0.09414456]
["bitfinex","BTCUSD",1735196460992,0.0204945,98122.0,98121.0,0.09714456]
["bitfinex","BTCUSD",1735196461591,0.0204945,98122.0,98121.0,0.09514456]
["bitfinex","BTCUSD",1735196461791,0.0204945,98122.0,98121.0,0.09714456]
["bitfinex","BTCUSD",1735196479806,0.0004945,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196480023,0.0204945,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196482729,0.0004945,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196482932,0.0204945,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196484568,0.0004945,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196484774,0.0001714,98122.0,98121.0,0.20113088]
["bitfinex","BTCUSD",1735196485657,0.0001714,98122.0,98121.0,0.59133088]
["bitfinex","BTCUSD",1735196486671,0.0001714,98122.0,98121.0,0.92443109]
["bitfinex","BTCUSD",1735196486972,0.0001714,98122.0,98121.0,0.93043109]
["bitfinex","BTCUSD",1735196487229,0.0001714,98122.0,98121.0,0.92643109]
["bitfinex","BTCUSD",1735196487438,0.0001714,98122.0,98121.0,0.93343109]
["bitfinex","BTCUSD",1735196487648,0.0011714,98122.0,98121.0,0.93343109]
["bitfinex","BTCUSD",1735196487845,0.0001714,98122.0,98121.0,0.92943109]
["bitfinex","BTCUSD",1735196488025,0.0011714,98122.0,98121.0,0.93843109]
["bitfinex","BTCUSD",1735196488229,0.0011714,98122.0,98121.0,0.93343109]
["bitfinex","BTCUSD",1735196488474,0.0001714,98122.0,98121.0,0.92443109]
["bitfinex","BTCUSD",1735196488654,0.0001714,98122.0,98121.0,0.92943109]
["bitfinex","BTCUSD",1735196489706,0.0011714,98122.0,98121.0,0.93843109]
["bitfinex","BTCUSD",1735196489913,0.0001714,98122.0,98121.0,0.92443109]
["bitfinex","BTCUSD",1735196490122,0.0001714,98122.0,98121.0,1.16721151]
["bitfinex","BTCUSD",1735196490331,0.0011714,98122.0,98121.0,1.16721151]
["bitfinex","BTCUSD",1735196490533,0.0011714,98122.0,98121.0,1.15821151]
["bitfinex","BTCUSD",1735196490745,0.0021714,98122.0,98121.0,1.16221151]
["bitfinex","BTCUSD",1735196490948,0.0021714,98122.0,98121.0,1.16721151]
["bitfinex","BTCUSD",1735196491362,0.0021714,98122.0,98121.0,0.93843109]
["bitfinex","BTCUSD",1735196492764,0.0021714,98122.0,98121.0,1.16721151]
["bitfinex","BTCUSD",1735196493608,0.0224945,98122.0,98121.0,0.88911151]
["bitfinex","BTCUSD",1735196493812,0.0224945,98122.0,98121.0,0.78512519]
["bitfinex","BTCUSD",1735196494025,0.0224945,98122.0,98121.0,0.77502257]
["bitfinex","BTCUSD",1735196494229,0.0675945,98122.0,98121.0,0.54624215]
["bitfinex","BTCUSD",1735196494672,0.0675945,98122.0,98121.0,0.54124215]
["bitfinex","BTCUSD",1735196495744,0.0655945,98122.0,98121.0,0.53224215]
["bitfinex","BTCUSD",1735196495972,0.1417945,98122.0,98121.0,0.19414194]
["bitfinex","BTCUSD",1735196496176,0.1427945,98122.0,98121.0,0.20714194]
["bitfinex","BTCUSD",1735196496354,0.1427945,98122.0,98121.0,0.19914194]
["bitfinex","BTCUSD",1735196496551,0.1427945,98122.0,98121.0,0.20114194]
["bitfinex","BTCUSD",1735196496755,0.1427945,98122.0,98121.0,0.19614194]
["bitfinex","BTCUSD",1735196496955,0.2657945,98122.0,98121.0,0.19714194]
["bitfinex","BTCUSD",1735196498818,0.2647945,98122.0,98121.0,0.19714194]
["bitfinex","BTCUSD",1735196499001,0.2647945,98122.0,98121.0,0.19514194]
["bitfinex","BTCUSD",1735196499202,0.2647945,98122.0,98121.0,0.19414194]
["bitfinex","BTCUSD",1735196499797,0.2657945,98122.0,98121.0,0.19414194]
["bitfinex","BTCUSD",1735196500594,0.2667945,98122.0,98121.0,0.19414194]
["bitfinex","BTCUSD",1735196502312,0.2667945,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196524504,0.47078082,98122.0,98121.0,0.00014194]
["bitfinex","BTCUSD",1735196525992,0.47078082,98122.0,98083.0,0.1632116]
["bitfinex","BTCUSD",1735196525993,0.4340181,98102.0,98083.0,8.56e-05]
["bitfinex","BTCUSD",1735196526215,0.4340181,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196527246,0.5340181,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196527687,0.63800442,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196528782,0.64000442,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196529975,0.64100442,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196530441,0.66163706,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196532515,0.65963706,98102.0,98101.0,0.00022351]
["bitfinex","BTCUSD",1735196532943,0.66763706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196533155,0.67063706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196533798,0.66763706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196534182,0.54763706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196534386,0.66763706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196534585,0.67163706,98102.0,98101.0,0.00122351]
["bitfinex","BTCUSD",1735196536411,0.2203231,98084.0,98083.0,1e-08]
["bitfinex","BTCUSD",1735196536582,0.63853442,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196537585,0.63953442,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196538029,0.64153442,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196544537,0.66217201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196546611,0.66117201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196546826,0.72442201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196547034,0.66117201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196547236,0.66617201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196548309,0.66417201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196548768,0.66617201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196549562,0.56617201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196549770,0.66617201,98084.0,98083.0,5.183e-05]
["bitfinex","BTCUSD",1735196554126,0.66617201,98084.0,98083.0,1.83e-06]
["bitfinex","BTCUSD",1735196555404,0.66617201,98084.0,98083.0,8.753e-05]
["bitfinex","BTCUSD",1735196557605,0.80917201,98084.0,98083.0,8.753e-05]
["bitfinex","BTCUSD",1735196557942,0.81817201,98084.0,98083.0,8.753e-05]
["bitfinex","BTCUSD",1735196559753,0.3834601,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196559955,0.51044642,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196560589,0.59244642,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196560983,0.59544642,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196561186,0.59512332,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196561479,0.74512332,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196562212,0.41312332,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196562399,0.408137,98077.0,98076.0,8.57e-05]
["bitfinex","BTCUSD",1735196562872,0.408137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196563286,0.406137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196563500,0.411137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196563712,0.413137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196564093,0.411137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196564244,0.406137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196564459,0.413137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196564853,0.406137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196565039,0.411137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196565284,0.413137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196566455,0.408137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196566661,0.411137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196566870,0.406137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196567164,0.413137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196567404,0.411137,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196567642,0.51012332,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196567850,0.51712332,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196568064,0.51212332,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196568452,0.51712332,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196571010,0.85339355,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196571426,0.93329355,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196573351,1.16144532,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196574203,0.93329355,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196574623,1.08329355,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196576124,1.21897323,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196576342,1.26577323,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196577189,1.26077323,98077.0,98076.0,3.57e-05]
["bitfinex","BTCUSD",1735196577407,0.283168,98058.0,98057.0,0.0794]
["bitfinex","BTCUSD",1735196577695,0.163177,98053.0,98051.0,0.0794857]
["bitfinex","BTCUSD",1735196577927,0.02,98052.0,98051.0,0.0794857]
["bitfinex","BTCUSD",1735196578746,0.02,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735196579095,0.0201559,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735196580107,0.0201559,98052.0,98051.0,3.57e-05]
["bitfinex","BTCUSD",1735196580313,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196582949,0.04051081,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196583984,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196584223,0.0201559,98052.0,98051.0,0.0804357]
["bitfinex","BTCUSD",1735196584641,0.0001559,98052.0,98051.0,0.1284357]
["bitfinex","BTCUSD",1735196585057,0.0201559,98052.0,98051.0,0.1284357]
["bitfinex","BTCUSD",1735196588630,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196592542,0.03041206,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196593040,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196599893,0.0001559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196600094,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196600550,0.0001559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196600760,0.0201559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196601578,0.0001559,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196602459,0.0003275,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196602841,0.0203275,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196614016,0.0103275,98052.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196617750,0.163177,98053.0,98051.0,0.0010357]
["bitfinex","BTCUSD",1735196617975,0.163177,98053.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196618652,0.163177,98053.0,98051.0,0.00055397]
["bitfinex","BTCUSD",1735196619040,0.163177,98053.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196619704,0.0103275,98052.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196620082,0.163177,98053.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196620422,0.0103275,98052.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196620848,0.0103275,98052.0,98051.0,0.00055397]
["bitfinex","BTCUSD",1735196621203,0.0103275,98052.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196625139,0.0104991,98052.0,98051.0,0.00155397]
["bitfinex","BTCUSD",1735196635913,0.0104991,98052.0,98051.0,0.18644029]
["bitfinex","BTCUSD",1735196636115,0.0001716,98052.0,98051.0,0.18695031]
["bitfinex","BTCUSD",1735196636885,0.0001716,98052.0,98051.0,0.18595031]
["bitfinex","BTCUSD",1735196637285,0.0011716,98052.0,98051.0,0.50723379]
["bitfinex","BTCUSD",1735196637488,0.0021716,98052.0,98051.0,0.50672377]
["bitfinex","BTCUSD",1735196637687,0.0011716,98052.0,98051.0,0.50172377]
["bitfinex","BTCUSD",1735196638153,0.0021716,98052.0,98051.0,0.50672377]
["bitfinex","BTCUSD",1735196638534,0.0021716,98052.0,98051.0,0.19044029]
["bitfinex","BTCUSD",1735196639614,0.0021716,98052.0,98051.0,0.32802269]
["bitfinex","BTCUSD",1735196641096,0.0021716,98052.0,98051.0,0.19044029]
["bitfinex","BTCUSD",1735196641313,0.0021716,98052.0,98051.0,0.19095018]
["bitfinex","BTCUSD",1735196642747,0.0001716,98052.0,98051.0,0.18595018]
["bitfinex","BTCUSD",1735196642919,0.0011716,98052.0,98051.0,0.18695018]
["bitfinex","BTCUSD",1735196643120,0.0011716,98052.0,98051.0,0.19095018]
["bitfinex","BTCUSD",1735196649321,0.0011716,98052.0,98051.0,0.36395018]
["bitfinex","BTCUSD",1735196649575,0.0001716,98077.0,98076.0,0.241338]
["bitfinex","BTCUSD",1735196649784,0.0001716,98077.0,98076.0,0.34532432]
["bitfinex","BTCUSD",1735196650401,0.0001716,98077.0,98076.0,0.49532432]
["bitfinex","BTCUSD",1735196651762,0.0001716,98077.0,98076.0,0.63290672]
["bitfinex","BTCUSD",1735196652363,0.0001716,98077.0,98076.0,0.63790672]
["bitfinex","BTCUSD",1735196652573,0.0001716,98077.0,98076.0,0.63290672]
["bitfinex","BTCUSD",1735196652773,0.0011716,98077.0,98076.0,0.64290672]
["bitfinex","BTCUSD",1735196653207,0.0011716,98077.0,98076.0,0.50532432]
["bitfinex","BTCUSD",1735196653458,0.0011716,98077.0,98076.0,0.50332432]
["bitfinex","BTCUSD",1735196653634,0.0011716,98077.0,98076.0,0.50732432]
["bitfinex","BTCUSD",1735196654065,0.0011716,98077.0,98076.0,0.51734802]
["bitfinex","BTCUSD",1735196661269,0.0011716,98077.0,98076.0,0.43914802]
["bitfinex","BTCUSD",1735196671124,0.0011716,98077.0,98076.0,0.52034802]
["bitfinex","BTCUSD",1735196674904,0.0011716,98077.0,98076.0,0.43914802]
["bitfinex","BTCUSD",1735196677236,0.0011716,98077.0,98076.0,0.27912432]
["bitfinex","BTCUSD",1735196677437,0.0011716,98077.0,98076.0,0.012]
["bitfinex","BTCUSD",1735196677438,0.0929991,98077.0,98076.0,0.012]
["bitfinex","BTCUSD",1735196677644,0.1411991,98077.0,98076.0,0.012]
["bitfinex","BTCUSD",1735196677845,0.14247368,98077.0,98076.0,0.012]
["bitfinex","BTCUSD",1735196678059,0.14147368,98077.0,98076.0,0.004]
["bitfinex","BTCUSD",1735196678225,0.0918275,98072.0,98071.0,0.1945]
["bitfinex","BTCUSD",1735196680870,0.0918275,98072.0,98071.0,0.1965]
["bitfinex","BTCUSD",1735196681737,0.0918275,98072.0,98071.0,0.1975]
["bitfinex","BTCUSD",1735196682083,0.1400275,98072.0,98071.0,0.1975]
["bitfinex","BTCUSD",1735196682300,0.1400275,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735196683104,0.1400275,98072.0,98071.0,0.001]
["bitfinex","BTCUSD",1735196683711,0.1410275,98072.0,98071.0,0.001]
["bitfinex","BTCUSD",1735196683882,0.0103275,98058.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196684642,0.1271,98057.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196684868,0.1271,98057.0,98053.0,0.0103915]
["bitfinex","BTCUSD",1735196685060,0.1271,98057.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196685432,0.1271,98057.0,98055.0,0.006]
["bitfinex","BTCUSD",1735196686663,0.1271,98057.0,98052.0,8.58e-05]
["bitfinex","BTCUSD",1735196686864,0.1271,98057.0,98053.0,0.1945]
["bitfinex","BTCUSD",1735196686865,0.1374275,98057.0,98053.0,0.1945]
["bitfinex","BTCUSD",1735196687090,0.1384275,98057.0,98053.0,0.007]
["bitfinex","BTCUSD",1735196687291,0.1374275,98057.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196687698,0.1374275,98057.0,98055.0,0.006]
["bitfinex","BTCUSD",1735196687699,0.1384275,98057.0,98055.0,0.006]
["bitfinex","BTCUSD",1735196687871,0.1374275,98057.0,98052.0,8.58e-05]
["bitfinex","BTCUSD",1735196688069,0.1374275,98057.0,98053.0,0.166177]
["bitfinex","BTCUSD",1735196688302,0.1384275,98057.0,98053.0,0.173177]
["bitfinex","BTCUSD",1735196688499,0.1384275,98057.0,98053.0,0.163177]
["bitfinex","BTCUSD",1735196689014,0.1384275,98057.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196689730,0.1384275,98057.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196689950,0.1394275,98057.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196690186,0.1394275,98057.0,98055.0,0.006]
["bitfinex","BTCUSD",1735196691281,0.1394275,98057.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196692951,0.0103275,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196693812,0.0103275,98056.0,98055.0,0.006]
["bitfinex","BTCUSD",1735196694035,0.0103275,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196694411,0.0113275,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196697404,0.0126023,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196697627,0.0113275,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196705727,0.0114989,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196708229,0.01277371,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196718394,0.0011714,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196719955,0.0114989,98056.0,98055.0,0.009]
["bitfinex","BTCUSD",1735196720707,0.0104989,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196720825,0.0104989,98056.0,98055.0,0.011]
["bitfinex","BTCUSD",1735196721027,0.0114989,98056.0,98055.0,0.011]
["bitfinex","BTCUSD",1735196721313,0.0114989,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735196721591,0.0103275,98053.0,98052.0,8.58e-05]
["bitfinex","BTCUSD",1735196723208,0.0103275,98053.0,98052.0,0.0030858]
["bitfinex","BTCUSD",1735196723418,0.0103275,98053.0,98052.0,0.0010858]
["bitfinex","BTCUSD",1735196723621,0.0103275,98053.0,98052.0,0.0040858]
["bitfinex","BTCUSD",1735196725870,0.0103275,98053.0,98052.0,8.58e-05]
["bitfinex","BTCUSD",1735196726079,0.0103275,98053.0,98049.0,0.01014861]
["bitfinex","BTCUSD",1735196726080,0.15,98044.0,98041.0,0.00068167]
["bitfinex","BTCUSD",1735196726293,0.388279,98052.0,98026.0,0.00055333]
["bitfinex","BTCUSD",1735196726294,0.2603275,98030.0,98026.0,0.00055333]
["bitfinex","BTCUSD",1735196726524,0.49181382,98030.0,98029.0,0.20919374]
["bitfinex","BTCUSD",1735196726731,0.49181382,98030.0,98021.0,0.15188869]
["bitfinex","BTCUSD",1735196726732,0.3603275,98022.0,98021.0,0.15188869]
["bitfinex","BTCUSD",1735196726936,0.54461382,98022.0,98021.0,0.1236262]
["bitfinex","BTCUSD",1735196727173,0.1103275,98015.0,98012.0,0.42015806]
["bitfinex","BTCUSD",1735196727373,0.1103275,98015.0,97979.0,0.49721829]
["bitfinex","BTCUSD",1735196727374,0.1603275,97985.0,97979.0,0.40649306]
["bitfinex","BTCUSD",1735196727576,0.4236175,97985.0,97979.0,0.40649306]
["bitfinex","BTCUSD",1735196727791,0.0103275,97980.0,97979.0,0.40649306]
["bitfinex","BTCUSD",1735196728407,0.0103275,97980.0,97955.0,0.164839]
["bitfinex","BTCUSD",1735196728408,0.0103275,97978.0,97955.0,0.164839]
["bitfinex","BTCUSD",1735196728611,0.0103275,97978.0,97974.0,0.163308]
["bitfinex","BTCUSD",1735196729021,0.0103275,97975.0,97967.0,0.00051208]
["bitfinex","BTCUSD",1735196729234,0.0103275,97971.0,97968.0,0.10449841]
["bitfinex","BTCUSD",1735196729859,0.33568941,97970.0,97969.0,0.163315]
["bitfinex","BTCUSD",1735196730062,0.33568941,97970.0,97969.0,0.26730132]
["bitfinex","BTCUSD",1735196730900,0.51734251,97970.0,97969.0,0.26730132]
["bitfinex","BTCUSD",1735196731280,0.13608123,97970.0,97969.0,0.26730132]
["bitfinex","BTCUSD",1735196731729,0.13608123,97970.0,97969.0,0.27030132]
["bitfinex","BTCUSD",1735196731938,0.13608123,97970.0,97969.0,0.54324439]
["bitfinex","BTCUSD",1735196731939,0.09071591,97970.0,97969.0,0.54324439]
["bitfinex","BTCUSD",1735196732145,0.13608123,97973.0,97972.0,0.36261557]
["bitfinex","BTCUSD",1735196732146,0.06566723,97973.0,97972.0,0.36261557]
["bitfinex","BTCUSD",1735196732358,0.02391339,97977.0,97976.0,0.27294307]
["bitfinex","BTCUSD",1735196732561,0.12500637,97980.0,97979.0,0.36261557]
["bitfinex","BTCUSD",1735196732774,0.0009842,97988.0,97984.0,0.09994307]
["bitfinex","BTCUSD",1735196732980,0.12500637,97999.0,97984.0,0.37744081]
["bitfinex","BTCUSD",1735196733184,0.12500637,97999.0,97984.0,0.44602939]
["bitfinex","BTCUSD",1735196733522,7.7e-07,97985.0,97984.0,0.44602939]
["bitfinex","BTCUSD",1735196733937,7.7e-07,97985.0,97984.0,0.53570189]
["bitfinex","BTCUSD",1735196734160,0.0103275,98021.0,98018.0,0.163235]
["bitfinex","BTCUSD",1735196734360,0.0103275,98019.0,98018.0,0.26722132]
["bitfinex","BTCUSD",1735196734926,0.0103275,98021.0,98018.0,0.26722132]
["bitfinex","BTCUSD",1735196735102,0.0103275,98019.0,98018.0,0.26722132]
["bitfinex","BTCUSD",1735196735747,0.0103275,98019.0,98018.0,0.26822132]
["bitfinex","BTCUSD",1735196735967,0.0103275,98019.0,98018.0,0.27022132]
["bitfinex","BTCUSD",1735196736138,0.0103275,98019.0,98018.0,0.26822132]
["bitfinex","BTCUSD",1735196736464,0.0103275,98019.0,98018.0,0.27022132]
["bitfinex","BTCUSD",1735196736913,0.0103275,98019.0,98018.0,0.26822132]
["bitfinex","BTCUSD",1735196737049,0.0103275,98021.0,98018.0,0.26922132]
["bitfinex","BTCUSD",1735196737245,0.0103275,98019.0,98018.0,0.27022132]
["bitfinex","BTCUSD",1735196737647,0.0103275,98019.0,98018.0,0.26922132]
["bitfinex","BTCUSD",1735196738070,0.0103275,98019.0,98018.0,0.27022132]
["bitfinex","BTCUSD",1735196738637,0.0103275,98024.0,98020.0,0.16323]
["bitfinex","BTCUSD",1735196738849,0.04725207,98033.0,98027.0,0.16322]
["bitfinex","BTCUSD",1735196738850,5.207e-05,98033.0,98027.0,0.16322]
["bitfinex","BTCUSD",1735196739028,5.207e-05,98033.0,98029.0,0.163215]
["bitfinex","BTCUSD",1735196739267,5.207e-05,98033.0,98031.0,0.163213]
["bitfinex","BTCUSD",1735196739445,5.207e-05,98033.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735196740202,0.00305207,98033.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735196740844,0.00605207,98033.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735196741052,0.00705207,98033.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735196741468,0.00705207,98033.0,98032.0,0.10449688]
["bitfinex","BTCUSD",1735196741686,0.00605207,98033.0,98032.0,0.10449688]
["bitfinex","BTCUSD",1735196742119,5.207e-05,98033.0,98032.0,0.25449688]
["bitfinex","BTCUSD",1735196742293,5.207e-05,98033.0,98032.0,0.25393632]
["bitfinex","BTCUSD",1735196742510,0.00305207,98033.0,98032.0,0.25393632]
["bitfinex","BTCUSD",1735196742902,0.00305207,98033.0,98032.0,0.25793632]
["bitfinex","BTCUSD",1735196743315,5.207e-05,98033.0,98032.0,0.24683632]
["bitfinex","BTCUSD",1735196743526,5.207e-05,98033.0,98032.0,0.25383632]
["bitfinex","BTCUSD",1735196743896,5.207e-05,98033.0,98032.0,0.25183632]
["bitfinex","BTCUSD",1735196744937,5.207e-05,98033.0,98032.0,0.25683632]
["bitfinex","BTCUSD",1735196745095,5.207e-05,98033.0,98032.0,0.25183632]
["bitfinex","BTCUSD",1735196745302,5.207e-05,98033.0,98032.0,0.26083632]
["bitfinex","BTCUSD",1735196745506,0.00105207,98033.0,98032.0,0.26083632]
["bitfinex","BTCUSD",1735196746643,0.00105207,98033.0,98032.0,0.25583632]
["bitfinex","BTCUSD",1735196746857,0.00105207,98033.0,98032.0,0.26083632]
["bitfinex","BTCUSD",1735196750613,0.00105207,98033.0,98032.0,0.38377939]
["bitfinex","BTCUSD",1735196750807,0.00105207,98033.0,98032.0,0.46127939]
["bitfinex","BTCUSD",1735196751431,0.00105207,98033.0,98032.0,0.55095189]
["bitfinex","BTCUSD",1735196751675,0.00105207,98033.0,98032.0,0.54195189]
["bitfinex","BTCUSD",1735196751676,5.207e-05,98033.0,98032.0,0.54195189]
["bitfinex","BTCUSD",1735196751842,7e-08,98033.0,98032.0,0.54195189]
["bitfinex","BTCUSD",1735196752182,7e-08,98033.0,98032.0,0.55095189]
["bitfinex","BTCUSD",1735196752481,0.0001714,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1735196752694,0.0001714,98057.0,98053.0,0.163177]
["bitfinex","BTCUSD",1735196752695,0.0103275,98054.0,98053.0,0.163177]
["bitfinex","BTCUSD",1735196752910,0.0103275,98054.0,98044.0,0.255]
["bitfinex","BTCUSD",1735196752911,0.0103275,98045.0,98044.0,0.255]
["bitfinex","BTCUSD",1735196753118,0.0103275,98045.0,98044.0,0.35898632]
["bitfinex","BTCUSD",1735196753735,0.0103275,98045.0,98044.0,0.52217832]
["bitfinex","BTCUSD",1735196754371,0.0103275,98045.0,98044.0,0.52517832]
["bitfinex","BTCUSD",1735196755216,0.0103275,98045.0,98044.0,0.264]
["bitfinex","BTCUSD",1735196755424,0.0103275,98045.0,98044.0,0.006]
["bitfinex","BTCUSD",1735196755661,0.0103275,98045.0,98036.0,0.163203]
["bitfinex","BTCUSD",1735196755836,0.0103275,98045.0,98044.0,0.008]
["bitfinex","BTCUSD",1735196756042,0.0103275,98045.0,98044.0,0.003]
["bitfinex","BTCUSD",1735196756246,0.0103275,98045.0,98040.0,0.163197]
["bitfinex","BTCUSD",1735196756438,0.0103275,98045.0,98044.0,0.005]
["bitfinex","BTCUSD",1735196756793,0.0103275,98045.0,98044.0,0.002]
["bitfinex","BTCUSD",1735196757005,0.0103275,98045.0,98040.0,0.163197]
["bitfinex","BTCUSD",1735196757212,0.0103275,98045.0,98040.0,0.326395]
["bitfinex","BTCUSD",1735196757415,0.0103275,98045.0,98044.0,0.001]
["bitfinex","BTCUSD",1735196757619,0.0103275,98045.0,98044.0,0.002]
["bitfinex","BTCUSD",1735196757994,0.0778,98049.0,98044.0,0.002]
["bitfinex","BTCUSD",1735196757995,0.0103275,98047.0,98044.0,0.002]
["bitfinex","BTCUSD",1735196758228,0.0103275,98049.0,98046.0,0.163188]
["bitfinex","BTCUSD",1735196758435,0.0001714,98057.0,98046.0,0.163188]
["bitfinex","BTCUSD",1735196758436,0.0103275,98047.0,98046.0,0.163188]
["bitfinex","BTCUSD",1735196758635,0.0001714,98057.0,98046.0,0.163188]
["bitfinex","BTCUSD",1735196758636,0.0103275,98055.0,98050.0,0.163181]
["bitfinex","BTCUSD",1735196758808,0.0001714,98057.0,98051.0,0.10449634]
["bitfinex","BTCUSD",1735196759010,0.0001714,98057.0,98053.0,0.163176]
["bitfinex","BTCUSD",1735196759213,0.0001714,98057.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196759441,0.0001714,98057.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196759558,0.010551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196760070,0.012551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196760284,0.010551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196760543,0.011551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196760737,0.013551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196761561,0.012551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196761989,0.011551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196762190,0.013551,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196763347,0.013551,98056.0,98053.0,0.163176]
["bitfinex","BTCUSD",1735196763560,0.013551,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196763778,0.0032235,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196763985,0.013551,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196764510,0.0032235,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196764711,0.012551,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196764940,0.0022235,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196765498,0.0032235,98056.0,98055.0,0.163173]
["bitfinex","BTCUSD",1735196765699,0.0032235,98056.0,98055.0,0.26766934]
["bitfinex","BTCUSD",1735196765908,0.0032235,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196765909,0.0022235,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196766260,0.0032235,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196767055,0.0012235,98056.0,98055.0,0.26715932]
["bitfinex","BTCUSD",1735196767209,0.0012235,98056.0,98055.0,0.27738158]
["bitfinex","BTCUSD",1735196767609,0.0002235,98056.0,98055.0,0.27738158]
["bitfinex","BTCUSD",1735196767824,0.0012235,98056.0,98055.0,0.27738158]
["bitfinex","BTCUSD",1735196768495,0.0002235,98056.0,98055.0,0.27738158]
["bitfinex","BTCUSD",1735196768916,0.0012235,98056.0,98055.0,0.27738158]
["bitfinex","BTCUSD",1735196769127,0.0012235,98056.0,98055.0,0.42738158]
["bitfinex","BTCUSD",1735196769565,0.0002235,98056.0,98055.0,0.42738158]
["bitfinex","BTCUSD",1735196772250,0.0002235,98056.0,98055.0,0.42838158]
["bitfinex","BTCUSD",1735196772458,0.0002235,98056.0,98055.0,0.55132465]
["bitfinex","BTCUSD",1735196772808,0.0002235,98056.0,98055.0,0.64299715]
["bitfinex","BTCUSD",1735196773367,9e-07,98057.0,98056.0,0.36261557]
["bitfinex","BTCUSD",1735196773571,0.0001716,98077.0,98076.0,0.186138]
["bitfinex","BTCUSD",1735196773820,0.00022369,98077.0,98076.0,0.39006739]
["bitfinex","BTCUSD",1735196773991,0.00022369,98077.0,98076.0,0.29012432]
["bitfinex","BTCUSD",1735196774862,0.00022369,98077.0,98076.0,0.39006739]
["bitfinex","BTCUSD",1735196775066,0.00022369,98077.0,98076.0,0.26712432]
["bitfinex","BTCUSD",1735196775204,0.00022369,98077.0,98076.0,0.26912432]
["bitfinex","BTCUSD",1735196775998,0.00122369,98077.0,98076.0,0.28345261]
["bitfinex","BTCUSD",1735196776202,0.00122369,98077.0,98076.0,0.28045261]
["bitfinex","BTCUSD",1735196776400,0.00122369,98077.0,98076.0,0.28745261]
["bitfinex","BTCUSD",1735196776546,0.00222369,98077.0,98076.0,0.28745261]
["bitfinex","BTCUSD",1735196776752,0.00122369,98077.0,98076.0,0.28045261]
["bitfinex","BTCUSD",1735196777010,0.00122369,98077.0,98076.0,0.28645261]
["bitfinex","BTCUSD",1735196777541,0.00122369,98077.0,98076.0,0.28345261]
["bitfinex","BTCUSD",1735196777713,0.00122369,98077.0,98076.0,0.28745261]
["bitfinex","BTCUSD",1735196778350,0.00022369,98077.0,98076.0,0.28145261]
["bitfinex","BTCUSD",1735196778625,0.00122369,98077.0,98076.0,0.28445261]
["bitfinex","BTCUSD",1735196778859,0.00122369,98077.0,98076.0,0.27745261]
["bitfinex","BTCUSD",1735196779061,0.00222369,98077.0,98076.0,0.28745261]
["bitfinex","BTCUSD",1735196782068,0.00222369,98077.0,98076.0,0.56039568]
["bitfinex","BTCUSD",1735196782310,0.00122369,98077.0,98076.0,0.55739568]
["bitfinex","BTCUSD",1735196782512,0.00022369,98077.0,98076.0,0.55039568]
["bitfinex","BTCUSD",1735196782717,0.00122369,98077.0,98076.0,0.56039568]
["bitfinex","BTCUSD",1735196782918,0.00122369,98077.0,98076.0,0.55339568]
["bitfinex","BTCUSD",1735196783350,0.00122369,98077.0,98076.0,0.55639568]
["bitfinex","BTCUSD",1735196783936,0.00122369,98077.0,98076.0,0.55339568]
["bitfinex","BTCUSD",1735196784096,0.00122369,98077.0,98076.0,0.55539568]
["bitfinex","BTCUSD",1735196789866,0.00122369,98077.0,98076.0,0.55339568]
["bitfinex","BTCUSD",1735196790272,0.00122369,98077.0,98076.0,0.55639568]
["bitfinex","BTCUSD",1735196790671,0.00022369,98077.0,98076.0,0.55339568]
["bitfinex","BTCUSD",1735196791113,0.00122369,98077.0,98076.0,0.56039568]
["bitfinex","BTCUSD",1735196807615,0.00122369,98077.0,98076.0,0.59015698]
["bitfinex","BTCUSD",1735196808923,0.00122369,98077.0,98076.0,1.53432798]
["bitfinex","BTCUSD",1735196809398,0.00122369,98077.0,98076.0,1.30113298]
["bitfinex","BTCUSD",1735196809600,0.00122369,98077.0,98076.0,0.79635598]
["bitfinex","BTCUSD",1735196810011,0.00122369,98077.0,98076.0,0.66835698]
["bitfinex","BTCUSD",1735196811273,0.00122369,98077.0,98076.0,0.88288498]
["bitfinex","BTCUSD",1735196811667,0.00122369,98077.0,98076.0,1.56138498]
["bitfinex","BTCUSD",1735196812422,0.00122369,98077.0,98076.0,1.47638498]
["bitfinex","BTCUSD",1735196812597,0.00122369,98077.0,98076.0,1.34685698]
["bitfinex","BTCUSD",1735196813503,0.00122369,98077.0,98076.0,1.53847898]
["bitfinex","BTCUSD",1735196815481,0.00122369,98077.0,98076.0,1.28397898]
["bitfinex","BTCUSD",1735196815680,0.00122369,98077.0,98076.0,0.85997898]
["bitfinex","BTCUSD",1735196816556,0.00122369,98077.0,98076.0,0.66835698]
["bitfinex","BTCUSD",1735196816706,0.00122369,98077.0,98076.0,1.08341398]
["bitfinex","BTCUSD",1735196816904,0.00122369,98077.0,98076.0,1.02821698]
["bitfinex","BTCUSD",1735196817475,0.00122369,98077.0,98076.0,0.85786498]
["bitfinex","BTCUSD",1735196819675,0.00122369,98077.0,98076.0,0.59015698]
["bitfinex","BTCUSD",1735196820006,0.00122369,98077.0,98076.0,1.26865698]
["bitfinex","BTCUSD",1735196820161,0.00122369,98077.0,98076.0,1.23889568]
["bitfinex","BTCUSD",1735196820737,0.00122369,98077.0,98076.0,1.13895261]
["bitfinex","BTCUSD",1735196821120,0.00122369,98077.0,98076.0,1.13595261]
["bitfinex","BTCUSD",1735196821301,0.00122369,98077.0,98076.0,1.23889568]
["bitfinex","BTCUSD",1735196821749,0.00122369,98077.0,98076.0,1.13895261]
["bitfinex","BTCUSD",1735196821949,0.00122369,98077.0,98076.0,1.23889568]
["bitfinex","BTCUSD",1735196823120,0.00122369,98077.0,98076.0,1.23589568]
["bitfinex","BTCUSD",1735196823545,0.00122369,98077.0,98076.0,1.23889568]
["bitfinex","BTCUSD",1735196829324,0.00122369,98077.0,98076.0,0.81489568]
["bitfinex","BTCUSD",1735196829528,0.00122369,98077.0,98076.0,0.56039568]
["bitfinex","BTCUSD",1735196829794,0.00122369,98077.0,98076.0,0.59015546]
["bitfinex","BTCUSD",1735196830134,1e-08,98077.0,98076.0,0.59015546]
["bitfinex","BTCUSD",1735196832420,0.0001714,98095.0,98094.0,0.163108]
["bitfinex","BTCUSD",1735196832653,0.00069239,98095.0,98094.0,0.26709432]
["bitfinex","BTCUSD",1735196834350,0.00069239,98095.0,98094.0,0.2771319]
["bitfinex","BTCUSD",1735196849753,0.00069239,98095.0,98094.0,0.2781319]
["bitfinex","BTCUSD",1735196850263,0.00069239,98095.0,98094.0,0.2811319]
["bitfinex","BTCUSD",1735196853268,0.00069239,98095.0,98094.0,0.40407497]
["bitfinex","BTCUSD",1735196862630,0.00069239,98095.0,98094.0,0.2811319]
["bitfinex","BTCUSD",1735196868698,0.00069239,98095.0,98094.0,0.38107497]
["bitfinex","BTCUSD",1735196868906,0.00069239,98095.0,98094.0,0.40407497]
["bitfinex","BTCUSD",1735196871319,0.00069239,98095.0,98094.0,0.55407497]
["bitfinex","BTCUSD",1735196871524,3.9e-07,98095.0,98094.0,0.58385544]
["bitfinex","BTCUSD",1735196871808,0.09073649,98105.0,98104.0,0.36261557]
["bitfinex","BTCUSD",1735196872039,0.09073649,98105.0,98104.0,0.62318236]
["bitfinex","BTCUSD",1735196872040,0.09086923,98105.0,98104.0,0.62318236]
["bitfinex","BTCUSD",1735196873297,0.00013274,98105.0,98104.0,0.65266389]
["bitfinex","BTCUSD",1735196873727,0.00013274,98105.0,98104.0,0.66291695]
["bitfinex","BTCUSD",1735196874145,0.00013274,98105.0,98104.0,0.66791695]
["bitfinex","BTCUSD",1735196874351,0.00013274,98105.0,98104.0,0.63813648]
["bitfinex","BTCUSD",1735196874544,0.00013274,98105.0,98104.0,0.62913648]
["bitfinex","BTCUSD",1735196874742,0.00013274,98105.0,98104.0,0.63813648]
["bitfinex","BTCUSD",1735196875136,0.00013274,98105.0,98104.0,0.73813648]
["bitfinex","BTCUSD",1735196875542,7.4e-07,98105.0,98104.0,1.85356146]
["bitfinex","BTCUSD",1735196875747,7.4e-07,98105.0,98104.0,0.96713046]
["bitfinex","BTCUSD",1735196875904,7.4e-07,98105.0,98104.0,1.63663046]
["bitfinex","BTCUSD",1735196876112,7.4e-07,98105.0,98104.0,0.95813046]
["bitfinex","BTCUSD",1735196876303,0.0009869,98129.0,98117.0,0.26301307]
["bitfinex","BTCUSD",1735196876505,0.0009869,98129.0,98117.0,0.53999939]
["bitfinex","BTCUSD",1735196877020,0.0009869,98129.0,98117.0,0.62967189]
["bitfinex","BTCUSD",1735196877796,0.0009869,98129.0,98117.0,0.72118727]
["bitfinex","BTCUSD",1735196877994,0.0009869,98129.0,98117.0,0.80228727]
["bitfinex","BTCUSD",1735196878205,0.0009869,98129.0,98128.0,0.43599507]
["bitfinex","BTCUSD",1735196878392,8.57e-05,98142.0,98131.0,0.27294307]
["bitfinex","BTCUSD",1735196878555,0.00030432,98132.0,98131.0,0.37692939]
["bitfinex","BTCUSD",1735196879497,0.00030432,98132.0,98131.0,0.38592939]
["bitfinex","BTCUSD",1735196880676,0.00030432,98132.0,98131.0,0.39640082]
["bitfinex","BTCUSD",1735196880880,0.00030432,98132.0,98131.0,0.40040082]
["bitfinex","BTCUSD",1735196882861,0.00030432,98132.0,98131.0,0.49007332]
["bitfinex","BTCUSD",1735196883036,0.00030432,98132.0,98131.0,0.51001357]
["bitfinex","BTCUSD",1735196884151,0.00030432,98132.0,98131.0,0.67951357]
["bitfinex","BTCUSD",1735196884331,3.2e-07,98132.0,98131.0,1.18851357]
["bitfinex","BTCUSD",1735196884532,3.2e-07,98132.0,98131.0,1.31781357]
["bitfinex","BTCUSD",1735196885136,8.2e-07,98144.0,98143.0,0.33961557]
["bitfinex","BTCUSD",1735196885383,8.2e-07,98144.0,98143.0,0.46660189]
["bitfinex","BTCUSD",1735196887004,8.2e-07,98144.0,98143.0,0.47160189]
["bitfinex","BTCUSD",1735196888215,8.2e-07,98144.0,98143.0,0.48060189]
["bitfinex","BTCUSD",1735196888869,8.2e-07,98144.0,98143.0,0.10203706]
["bitfinex","BTCUSD",1735196891125,8.2e-07,98144.0,98143.0,0.12503706]
["bitfinex","BTCUSD",1735196892304,8.2e-07,98144.0,98143.0,0.28545177]
["bitfinex","BTCUSD",1735196895876,8.2e-07,98144.0,98143.0,0.13545177]
["bitfinex","BTCUSD",1735196896967,8.2e-07,98144.0,98143.0,0.28545177]
["bitfinex","BTCUSD",1735196897183,8.2e-07,98144.0,98143.0,0.26245177]
["bitfinex","BTCUSD",1735196899080,8.2e-07,98144.0,98143.0,0.28545177]
["bitfinex","BTCUSD",1735196900770,8.2e-07,98144.0,98143.0,0.29045177]
["bitfinex","BTCUSD",1735196900979,0.00100082,98144.0,98143.0,0.29945177]
["bitfinex","BTCUSD",1735196901617,1e-08,98144.0,98143.0,0.29945177]
["bitfinex","BTCUSD",1735196901829,1e-08,98144.0,98143.0,0.37915177]
["bitfinex","BTCUSD",1735196902276,1e-08,98144.0,98143.0,0.37415177]
["bitfinex","BTCUSD",1735196902576,1e-08,98144.0,98143.0,0.37815177]
["bitfinex","BTCUSD",1735196903475,3.1e-07,98162.0,98156.0,0.15]
["bitfinex","BTCUSD",1735196903711,4.7e-07,98162.0,98161.0,0.27698632]
["bitfinex","BTCUSD",1735196903935,4.7e-07,98162.0,98161.0,0.43998332]
["bitfinex","BTCUSD",1735196904135,4.7e-07,98162.0,98161.0,0.60948332]
["bitfinex","BTCUSD",1735196904334,4.7e-07,98162.0,98161.0,1.11848332]
["bitfinex","BTCUSD",1735196904924,4.7e-07,98162.0,98161.0,1.12748332]
["bitfinex","BTCUSD",1735196905131,0.00013167,98176.0,98175.0,0.185974]
["bitfinex","BTCUSD",1735196905327,0.00013167,98176.0,98175.0,0.28996032]
["bitfinex","BTCUSD",1735196906508,0.00013167,98176.0,98175.0,0.29496032]
["bitfinex","BTCUSD",1735196906895,0.00013167,98176.0,98175.0,0.29596032]
["bitfinex","BTCUSD",1735196907345,0.00013167,98176.0,98175.0,0.44596032]
["bitfinex","BTCUSD",1735196907552,6.7e-07,98176.0,98175.0,0.71087592]
["bitfinex","BTCUSD",1735196907761,6.7e-07,98176.0,98175.0,2.71644092]
["bitfinex","BTCUSD",1735196907972,6.7e-07,98176.0,98175.0,0.70987592]
["bitfinex","BTCUSD",1735196908639,6.7e-07,98176.0,98175.0,0.73173972]
["bitfinex","BTCUSD",1735196908840,6.7e-07,98176.0,98175.0,0.70987592]
["bitfinex","BTCUSD",1735196909267,6.7e-07,98176.0,98175.0,0.70487592]
["bitfinex","BTCUSD",1735196909476,6.7e-07,98176.0,98175.0,0.71887592]
["bitfinex","BTCUSD",1735196909924,6.7e-07,98176.0,98175.0,0.71387592]
["bitfinex","BTCUSD",1735196910140,6.7e-07,98176.0,98175.0,0.71887592]
["bitfinex","BTCUSD",1735196914434,0.0833712,98194.0,98193.0,0.162944]
["bitfinex","BTCUSD",1735196914642,0.13219161,98194.0,98193.0,0.43643032]
["bitfinex","BTCUSD",1735196915581,0.13219161,98194.0,98193.0,0.44343032]
["bitfinex","BTCUSD",1735196915786,0.13219161,98194.0,98193.0,0.44543032]
["bitfinex","BTCUSD",1735196916862,0.13219161,98194.0,98193.0,0.43843032]
["bitfinex","BTCUSD",1735196917052,0.13219161,98194.0,98193.0,0.43643032]
["bitfinex","BTCUSD",1735196917310,0.13219161,98194.0,98193.0,0.44343032]
["bitfinex","BTCUSD",1735196918695,0.00069161,98194.0,98193.0,0.44143032]
["bitfinex","BTCUSD",1735196918892,0.00069161,98194.0,98193.0,0.45150071]
["bitfinex","BTCUSD",1735196919094,0.00069161,98194.0,98193.0,0.30600071]
["bitfinex","BTCUSD",1735196919699,0.00032103,98194.0,98193.0,0.96500071]
["bitfinex","BTCUSD",1735196919899,0.00032103,98194.0,98193.0,2.07256071]
["bitfinex","BTCUSD",1735196920089,0.00032103,98194.0,98193.0,2.08274171]
["bitfinex","BTCUSD",1735196920302,0.00032103,98194.0,98193.0,2.08174171]
["bitfinex","BTCUSD",1735196921201,0.00032103,98194.0,98193.0,2.08474171]
["bitfinex","BTCUSD",1735196921441,0.00032103,98194.0,98193.0,2.07974171]
["bitfinex","BTCUSD",1735196921868,0.00032103,98194.0,98193.0,2.08774171]
["bitfinex","BTCUSD",1735196922252,0.00032103,98194.0,98193.0,2.09374171]
["bitfinex","BTCUSD",1735196922562,0.00032103,98194.0,98193.0,2.03416971]
["bitfinex","BTCUSD",1735196923232,0.00032103,98194.0,98193.0,2.00711571]
["bitfinex","BTCUSD",1735196923412,0.00032103,98194.0,98193.0,1.93642571]
["bitfinex","BTCUSD",1735196923617,0.00032103,98194.0,98193.0,1.45793171]
["bitfinex","BTCUSD",1735196924457,0.00032103,98194.0,98193.0,0.98000071]
["bitfinex","BTCUSD",1735196924816,0.00032103,98194.0,98193.0,2.13472071]
["bitfinex","BTCUSD",1735196925051,0.00032103,98194.0,98193.0,2.30422071]
["bitfinex","BTCUSD",1735196925424,0.00032103,98194.0,98193.0,2.27458371]
["bitfinex","BTCUSD",1735196926650,0.00032103,98194.0,98193.0,1.59608371]
["bitfinex","BTCUSD",1735196926955,0.00032103,98194.0,98193.0,1.56330471]
["bitfinex","BTCUSD",1735196928150,0.00032103,98194.0,98193.0,1.34424371]
["bitfinex","BTCUSD",1735196928375,0.00032103,98194.0,98193.0,1.30026971]
["bitfinex","BTCUSD",1735196928752,0.00040663,98194.0,98193.0,1.30026971]
["bitfinex","BTCUSD",1735196929375,0.00040663,98194.0,98193.0,1.25961171]
["bitfinex","BTCUSD",1735196930223,0.00040663,98194.0,98193.0,1.25561171]
["bitfinex","BTCUSD",1735196930676,0.00040663,98194.0,98193.0,1.92411171]
["bitfinex","BTCUSD",1735196930880,0.00040663,98194.0,98193.0,1.25461171]
["bitfinex","BTCUSD",1735196931109,6.3e-07,98194.0,98193.0,1.24561171]
["bitfinex","BTCUSD",1735196931315,0.07860063,98194.0,98193.0,0.28400071]
["bitfinex","BTCUSD",1735196931524,0.12500063,98194.0,98193.0,0.97150071]
["bitfinex","BTCUSD",1735196931932,0.12500063,98194.0,98193.0,0.96450071]
["bitfinex","BTCUSD",1735196932116,0.12500063,98194.0,98193.0,0.95550071]
["bitfinex","BTCUSD",1735196932556,0.12500063,98194.0,98193.0,0.96450071]
["bitfinex","BTCUSD",1735196932758,0.12500063,98194.0,98193.0,0.97150071]
["bitfinex","BTCUSD",1735196933158,0.12500063,98194.0,98193.0,0.96450071]
["bitfinex","BTCUSD",1735196933594,0.12500063,98194.0,98193.0,0.96650071]
["bitfinex","BTCUSD",1735196933777,0.12500063,98194.0,98193.0,0.95750071]
["bitfinex","BTCUSD",1735196933983,0.12500063,98194.0,98193.0,0.70300071]
["bitfinex","BTCUSD",1735196934195,0.12500063,98194.0,98193.0,0.71000071]
["bitfinex","BTCUSD",1735196934367,0.12500063,98194.0,98193.0,0.70300071]
["bitfinex","BTCUSD",1735196934568,0.12500063,98194.0,98193.0,0.71000071]
["bitfinex","BTCUSD",1735196938874,0.12500063,98194.0,98193.0,0.96450071]
["bitfinex","BTCUSD",1735196939789,0.12500063,98194.0,98193.0,0.28600071]
["bitfinex","BTCUSD",1735196940218,0.12500063,98194.0,98193.0,0.28617191]
["bitfinex","BTCUSD",1735196945437,0.12500063,98194.0,98193.0,0.96467191]
["bitfinex","BTCUSD",1735196947704,0.12500063,98194.0,98193.0,0.28617191]
["bitfinex","BTCUSD",1735196952808,0.12500063,98194.0,98193.0,0.96467191]
["bitfinex","BTCUSD",1735196959746,0.12500063,98194.0,98193.0,0.28617191]
["bitfinex","BTCUSD",1735196963074,0.12500063,98194.0,98193.0,0.28580114]
["bitfinex","BTCUSD",1735196964842,0.12500063,98194.0,98193.0,0.96430114]
["bitfinex","BTCUSD",1735196965496,0.12500063,98194.0,98193.0,0.70980114]
["bitfinex","BTCUSD",1735196965691,0.12500063,98194.0,98193.0,0.28580114]
["bitfinex","BTCUSD",1735196965895,0.12500063,98194.0,98193.0,0.12322791]
["bitfinex","BTCUSD",1735196966155,0.32500063,98194.0,98193.0,0.6876712]
["bitfinex","BTCUSD",1735196966328,0.32500063,98194.0,98193.0,0.0091712]
["bitfinex","BTCUSD",1735196966541,0.32500063,98194.0,98175.0,0.09153502]
["bitfinex","BTCUSD",1735196966542,0.1,98177.0,98176.0,0.09136382]
["bitfinex","BTCUSD",1735196966757,0.1,98177.0,98176.0,0.19535014]
["bitfinex","BTCUSD",1735196967118,0.2225,98177.0,98176.0,0.19535014]
["bitfinex","BTCUSD",1735196967588,0.3225,98177.0,98176.0,0.09136382]
["bitfinex","BTCUSD",1735196967762,0.3225,98177.0,98175.0,0.0001712]
["bitfinex","BTCUSD",1735196967763,0.0767,98176.0,98175.0,0.0001712]
["bitfinex","BTCUSD",1735196967906,0.0779733,98176.0,98175.0,0.0001712]
["bitfinex","BTCUSD",1735196969005,0.0779733,98176.0,98175.0,0.0021712]
["bitfinex","BTCUSD",1735196970059,0.0789733,98176.0,98175.0,0.0021712]
["bitfinex","BTCUSD",1735196979589,0.001,98176.0,98175.0,0.10615752]
["bitfinex","BTCUSD",1735196979810,0.001,98176.0,98175.0,0.25615752]
["bitfinex","BTCUSD",1735196979952,0.09073649,98190.0,98188.0,0.162952]
["bitfinex","BTCUSD",1735196980198,0.09073649,98190.0,98189.0,0.27698632]
["bitfinex","BTCUSD",1735196980397,0.09073649,98190.0,98189.0,0.35618632]
["bitfinex","BTCUSD",1735196981376,6.3e-07,98194.0,98191.0,0.173]
["bitfinex","BTCUSD",1735196981539,6.3e-07,98194.0,98192.0,0.25398632]
["bitfinex","BTCUSD",1735196982122,6.3e-07,98194.0,98192.0,0.41693232]
["bitfinex","BTCUSD",1735196983513,6.3e-07,98194.0,98192.0,0.41893232]
["bitfinex","BTCUSD",1735196983865,0.0010856,98193.0,98192.0,0.42493232]
["bitfinex","BTCUSD",1735196988410,0.0010856,98193.0,98192.0,0.44793232]
["bitfinex","BTCUSD",1735196990641,0.0010856,98193.0,98192.0,1.12643232]
["bitfinex","BTCUSD",1735196991619,0.0010856,98193.0,98192.0,1.10343232]
["bitfinex","BTCUSD",1735196993009,0.0010856,98193.0,98192.0,1.12643232]
["bitfinex","BTCUSD",1735196994453,0.0010856,98193.0,98192.0,1.10343232]
["bitfinex","BTCUSD",1735196999695,0.0010856,98193.0,98192.0,0.42493232]
["bitfinex","BTCUSD",1735197011778,0.0010856,98193.0,98192.0,0.44793232]
["bitfinex","BTCUSD",1735197014586,0.0010856,98193.0,98192.0,0.47767603]
["bitfinex","BTCUSD",1735197014961,0.0010856,98193.0,98192.0,1.15617603]
["bitfinex","BTCUSD",1735197015169,0.0010856,98193.0,98192.0,0.64717603]
["bitfinex","BTCUSD",1735197015758,0.0010856,98193.0,98192.0,0.47767603]
["bitfinex","BTCUSD",1735197017803,0.0010856,98193.0,98192.0,0.45467603]
["bitfinex","BTCUSD",1735197018000,0.0010856,98193.0,98192.0,0.27493232]
["bitfinex","BTCUSD",1735197018991,8.56e-05,98193.0,98192.0,0.26893232]
["bitfinex","BTCUSD",1735197019281,0.0010856,98193.0,98192.0,0.27493232]
["bitfinex","BTCUSD",1735197019481,0.0010856,98193.0,98192.0,0.27293232]
["bitfinex","BTCUSD",1735197019702,0.0010856,98193.0,98192.0,0.27493232]
["bitfinex","BTCUSD",1735197020253,0.0010856,98193.0,98192.0,0.78393232]
["bitfinex","BTCUSD",1735197020562,8.56e-05,98193.0,98192.0,0.77793232]
["bitfinex","BTCUSD",1735197020926,8.56e-05,98193.0,98192.0,0.95243232]
["bitfinex","BTCUSD",1735197021156,8.56e-05,98193.0,98192.0,0.95043232]
["bitfinex","BTCUSD",1735197021469,8.56e-05,98193.0,98192.0,0.95243232]
["bitfinex","BTCUSD",1735197026219,8.56e-05,98193.0,98192.0,0.27393232]
["bitfinex","BTCUSD",1735197030171,8.56e-05,98193.0,98192.0,0.45696309]
["bitfinex","BTCUSD",1735197031295,8.56e-05,98193.0,98192.0,1.13546309]
["bitfinex","BTCUSD",1735197036299,8.56e-05,98193.0,98192.0,0.45696309]
["bitfinex","BTCUSD",1735197038614,8.56e-05,98193.0,98192.0,0.60696309]
["bitfinex","BTCUSD",1735197039436,8.56e-05,98193.0,98192.0,0.76064709]
["bitfinex","BTCUSD",1735197039658,8.56e-05,98193.0,98192.0,0.81337625]
["bitfinex","BTCUSD",1735197039816,8.56e-05,98193.0,98192.0,1.30884548]
["bitfinex","BTCUSD",1735197040011,8.56e-05,98193.0,98192.0,1.38434548]
["bitfinex","BTCUSD",1735197040377,8.56e-05,98193.0,98192.0,1.38234548]
["bitfinex","BTCUSD",1735197040574,8.56e-05,98193.0,98192.0,1.37734548]
["bitfinex","BTCUSD",1735197040807,8.56e-05,98193.0,98192.0,1.38797179]
["bitfinex","BTCUSD",1735197041002,0.0010856,98193.0,98192.0,1.39697179]
["bitfinex","BTCUSD",1735197041247,8.56e-05,98193.0,98192.0,1.38497179]
["bitfinex","BTCUSD",1735197041453,0.0001712,98204.0,98203.0,0.162927]
["bitfinex","BTCUSD",1735197041661,0.00032726,98204.0,98203.0,0.26691332]
["bitfinex","BTCUSD",1735197042036,0.00032726,98204.0,98203.0,0.27453963]
["bitfinex","BTCUSD",1735197043067,0.00032726,98204.0,98203.0,0.28053963]
["bitfinex","BTCUSD",1735197043440,0.00032726,98204.0,98203.0,0.28253963]
["bitfinex","BTCUSD",1735197044581,0.00032726,98204.0,98203.0,0.43000634]
["bitfinex","BTCUSD",1735197047167,0.00032726,98204.0,98203.0,0.29278029]
["bitfinex","BTCUSD",1735197053524,0.00032726,98204.0,98203.0,0.38422134]
["bitfinex","BTCUSD",1735197056741,0.00032726,98204.0,98203.0,0.53628134]
["bitfinex","BTCUSD",1735197057066,0.00032726,98204.0,98203.0,0.70928134]
["bitfinex","BTCUSD",1735197057611,0.00032726,98204.0,98203.0,0.61784029]
["bitfinex","BTCUSD",1735197057816,0.00032726,98204.0,98203.0,0.61779029]
["bitfinex","BTCUSD",1735197058769,0.00032726,98204.0,98203.0,0.80079158]
["bitfinex","BTCUSD",1735197060241,0.00032726,98204.0,98203.0,0.61779029]
["bitfinex","BTCUSD",1735197061783,0.00032726,98204.0,98203.0,0.65851729]
["bitfinex","BTCUSD",1735197062929,2.6e-07,98204.0,98203.0,1.33701729]
["bitfinex","BTCUSD",1735197063087,0.0009892,98219.0,98216.0,0.312906]
["bitfinex","BTCUSD",1735197063290,0.0792,98229.0,98216.0,0.41689232]
["bitfinex","BTCUSD",1735197063507,0.0792,98229.0,98216.0,0.42451863]
["bitfinex","BTCUSD",1735197065015,0.0792,98229.0,98216.0,0.56152924]
["bitfinex","BTCUSD",1735197065681,0.0792,98229.0,98216.0,0.56752924]
["bitfinex","BTCUSD",1735197065830,0.0792,98229.0,98216.0,0.56090293]
["bitfinex","BTCUSD",1735197066068,0.0792,98229.0,98216.0,0.4315036]
["bitfinex","BTCUSD",1735197066249,0.0792,98229.0,98216.0,0.4305036]
["bitfinex","BTCUSD",1735197066674,0.0792,98229.0,98216.0,0.4325036]
["bitfinex","BTCUSD",1735197068365,0.0792,98229.0,98216.0,0.52378509]
["bitfinex","BTCUSD",1735197069093,0.0792,98229.0,98216.0,0.53400251]
["bitfinex","BTCUSD",1735197069293,0.0792,98229.0,98216.0,0.44272102]
["bitfinex","BTCUSD",1735197071152,0.0001712,98231.0,98216.0,0.46572102]
["bitfinex","BTCUSD",1735197071400,0.0001712,98231.0,98216.0,0.55697131]
["bitfinex","BTCUSD",1735197071898,2e-07,98217.0,98216.0,0.55697131]
["bitfinex","BTCUSD",1735197072491,2e-07,98217.0,98216.0,0.58661664]
["bitfinex","BTCUSD",1735197072698,2e-07,98217.0,98216.0,0.49536635]
["bitfinex","BTCUSD",1735197073297,0.0001314,98231.0,98230.0,0.162883]
["bitfinex","BTCUSD",1735197073670,0.0001314,98231.0,98230.0,0.26686932]
["bitfinex","BTCUSD",1735197073874,0.0001314,98231.0,98230.0,0.2744806]
["bitfinex","BTCUSD",1735197074763,0.0001314,98231.0,98230.0,0.4244806]
["bitfinex","BTCUSD",1735197075604,0.0001314,98231.0,98230.0,0.4254806]
["bitfinex","BTCUSD",1735197076026,0.0001314,98231.0,98230.0,0.4244806]
["bitfinex","BTCUSD",1735197076242,0.0001314,98231.0,98230.0,0.4274806]
["bitfinex","BTCUSD",1735197076753,0.0001314,98231.0,98230.0,0.4284806]
["bitfinex","BTCUSD",1735197078972,0.0001314,98231.0,98230.0,0.4254806]
["bitfinex","BTCUSD",1735197079127,0.0001314,98231.0,98230.0,0.4474806]
["bitfinex","BTCUSD",1735197079333,0.0001314,98231.0,98230.0,0.4574806]
["bitfinex","BTCUSD",1735197079535,0.0001314,98231.0,98230.0,0.4504806]
["bitfinex","BTCUSD",1735197079729,0.0001314,98231.0,98230.0,0.4544806]
["bitfinex","BTCUSD",1735197080104,0.0001314,98231.0,98230.0,0.4584806]
["bitfinex","BTCUSD",1735197081092,0.0001314,98231.0,98230.0,0.435652]
["bitfinex","BTCUSD",1735197081289,0.0815314,98231.0,98230.0,0.44571601]
["bitfinex","BTCUSD",1735197081534,0.0815314,98231.0,98230.0,0.43471601]
["bitfinex","BTCUSD",1735197081822,0.0815314,98231.0,98230.0,0.44771601]
["bitfinex","BTCUSD",1735197082030,0.0815314,98231.0,98230.0,0.43871601]
["bitfinex","BTCUSD",1735197082383,0.0815314,98231.0,98230.0,0.44771601]
["bitfinex","BTCUSD",1735197082725,0.0815314,98231.0,98230.0,0.43471601]
["bitfinex","BTCUSD",1735197083129,0.0815314,98231.0,98230.0,0.44771601]
["bitfinex","BTCUSD",1735197086295,0.0001314,98231.0,98230.0,0.44771601]
["bitfinex","BTCUSD",1735197089919,0.0001314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197090873,0.0001314,98231.0,98230.0,0.43471601]
["bitfinex","BTCUSD",1735197091080,0.0001314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197091343,0.0001314,98231.0,98230.0,0.44771601]
["bitfinex","BTCUSD",1735197091690,0.0001314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197091901,0.0001314,98231.0,98230.0,0.43471601]
["bitfinex","BTCUSD",1735197092103,0.0001314,98231.0,98230.0,0.44471601]
["bitfinex","BTCUSD",1735197092486,0.0001314,98231.0,98230.0,0.43471601]
["bitfinex","BTCUSD",1735197092691,0.0001314,98231.0,98230.0,0.44171601]
["bitfinex","BTCUSD",1735197093062,0.0001314,98231.0,98230.0,0.44471601]
["bitfinex","BTCUSD",1735197093904,0.0001314,98231.0,98230.0,0.43771601]
["bitfinex","BTCUSD",1735197094299,0.0001314,98231.0,98230.0,0.44171601]
["bitfinex","BTCUSD",1735197094505,0.0001314,98231.0,98230.0,0.43771601]
["bitfinex","BTCUSD",1735197094730,0.0001314,98231.0,98230.0,0.44471601]
["bitfinex","BTCUSD",1735197094942,0.0001314,98231.0,98230.0,0.44171601]
["bitfinex","BTCUSD",1735197095364,0.0001314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197096381,0.0001314,98231.0,98230.0,0.46671601]
["bitfinex","BTCUSD",1735197099534,0.0001314,98231.0,98230.0,0.57406101]
["bitfinex","BTCUSD",1735197099753,0.0001314,98231.0,98230.0,0.46671601]
["bitfinex","BTCUSD",1735197099955,0.0001314,98231.0,98230.0,0.49640494]
["bitfinex","BTCUSD",1735197100904,0.0001314,98231.0,98230.0,0.58760599]
["bitfinex","BTCUSD",1735197101323,0.0001314,98231.0,98230.0,0.67635906]
["bitfinex","BTCUSD",1735197101893,0.0001314,98231.0,98230.0,0.58515801]
["bitfinex","BTCUSD",1735197102455,0.0001314,98231.0,98230.0,0.57162901]
["bitfinex","BTCUSD",1735197103342,0.0001314,98231.0,98230.0,0.60132398]
["bitfinex","BTCUSD",1735197104874,0.0001314,98231.0,98230.0,0.73812556]
["bitfinex","BTCUSD",1735197106984,0.0001314,98231.0,98230.0,0.60132398]
["bitfinex","BTCUSD",1735197108260,0.0001314,98231.0,98230.0,0.78372609]
["bitfinex","BTCUSD",1735197108896,0.0001314,98231.0,98230.0,0.67881309]
["bitfinex","BTCUSD",1735197109417,0.0001314,98231.0,98230.0,0.78690809]
["bitfinex","BTCUSD",1735197109766,0.0001314,98231.0,98230.0,0.60450598]
["bitfinex","BTCUSD",1735197111862,0.0001314,98231.0,98230.0,0.83325759]
["bitfinex","BTCUSD",1735197112056,0.0001314,98231.0,98230.0,0.72516259]
["bitfinex","BTCUSD",1735197113900,0.0001314,98231.0,98230.0,0.49641098]
["bitfinex","BTCUSD",1735197114815,0.0001314,98231.0,98230.0,0.73085898]
["bitfinex","BTCUSD",1735197114952,0.0001314,98231.0,98230.0,0.63525298]
["bitfinex","BTCUSD",1735197115744,0.0001314,98231.0,98230.0,0.60890998]
["bitfinex","BTCUSD",1735197117385,0.0001314,98231.0,98230.0,0.49641098]
["bitfinex","BTCUSD",1735197117602,0.0001314,98231.0,98230.0,0.60889698]
["bitfinex","BTCUSD",1735197118335,0.0001314,98231.0,98230.0,0.58589698]
["bitfinex","BTCUSD",1735197119300,0.0001314,98231.0,98230.0,0.47341098]
["bitfinex","BTCUSD",1735197121240,0.0001314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197121241,0.0764314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197121446,0.1260314,98231.0,98230.0,0.44371601]
["bitfinex","BTCUSD",1735197124680,0.0001314,98231.0,98230.0,0.4627741]
["bitfinex","BTCUSD",1735197126089,0.0001314,98231.0,98230.0,0.69150557]
["bitfinex","BTCUSD",1735197128440,0.0001314,98231.0,98230.0,0.72122842]
["bitfinex","BTCUSD",1735197130397,0.0001314,98231.0,98230.0,0.49249695]
["bitfinex","BTCUSD",1735197131270,0.0764314,98231.0,98230.0,0.4627741]
["bitfinex","BTCUSD",1735197131471,0.0764314,98231.0,98230.0,0.45516282]
["bitfinex","BTCUSD",1735197131966,0.0764314,98231.0,98230.0,0.46278602]
["bitfinex","BTCUSD",1735197132553,0.1251314,98231.0,98230.0,0.64572604]
["bitfinex","BTCUSD",1735197133520,0.1251314,98231.0,98230.0,0.62666795]
["bitfinex","BTCUSD",1735197133727,0.1251314,98231.0,98230.0,0.44372793]
["bitfinex","BTCUSD",1735197133942,0.1251314,98231.0,98230.0,0.42910473]
["bitfinex","BTCUSD",1735197134344,0.1251314,98231.0,98230.0,0.43610473]
["bitfinex","BTCUSD",1735197134691,0.1251314,98231.0,98230.0,0.42910473]
["bitfinex","BTCUSD",1735197134891,0.1251314,98231.0,98230.0,0.42710473]
["bitfinex","BTCUSD",1735197135196,0.1251314,98231.0,98230.0,0.42910473]
["bitfinex","BTCUSD",1735197135395,0.1251314,98231.0,98230.0,0.43510473]
["bitfinex","BTCUSD",1735197135592,0.1251314,98231.0,98230.0,0.43310473]
["bitfinex","BTCUSD",1735197135796,0.1251314,98231.0,98230.0,0.42710473]
["bitfinex","BTCUSD",1735197135995,0.1251314,98231.0,98230.0,0.43510473]
["bitfinex","BTCUSD",1735197137732,0.0001314,98231.0,98230.0,0.43510473]
["bitfinex","BTCUSD",1735197152547,0.0001314,98231.0,98230.0,0.57234847]
["bitfinex","BTCUSD",1735197154031,0.0760314,98231.0,98230.0,0.57234847]
["bitfinex","BTCUSD",1735197155028,0.0760314,98231.0,98230.0,0.43510473]
["bitfinex","BTCUSD",1735197160169,0.0001314,98231.0,98230.0,0.43510473]
["bitfinex","BTCUSD",1735197160382,0.0013581,98243.0,98239.0,0.325734]
["bitfinex","BTCUSD",1735197160383,8.56e-05,98243.0,98239.0,0.325734]
["bitfinex","BTCUSD",1735197160586,8.56e-05,98243.0,98242.0,0.25398632]
["bitfinex","BTCUSD",1735197160825,0.00024163,98243.0,98242.0,0.25398632]
["bitfinex","BTCUSD",1735197161901,0.08184163,98243.0,98242.0,0.10398632]
["bitfinex","BTCUSD",1735197162940,0.00024163,98243.0,98242.0,0.48466135]
["bitfinex","BTCUSD",1735197163138,0.00024163,98243.0,98242.0,0.58526135]
["bitfinex","BTCUSD",1735197163349,0.00024163,98243.0,98242.0,0.62503817]
["bitfinex","BTCUSD",1735197163911,0.00024163,98243.0,98242.0,0.39636314]
["bitfinex","BTCUSD",1735197164493,0.00024163,98243.0,98242.0,0.37267863]
["bitfinex","BTCUSD",1735197164728,0.00024163,98243.0,98242.0,0.37467863]
["bitfinex","BTCUSD",1735197164950,0.00024163,98243.0,98242.0,0.36867863]
["bitfinex","BTCUSD",1735197165342,0.00024163,98243.0,98242.0,0.37567863]
["bitfinex","BTCUSD",1735197165545,0.00024163,98243.0,98242.0,0.29607863]
["bitfinex","BTCUSD",1735197165757,0.00127222,98264.0,98243.0,0.173]
["bitfinex","BTCUSD",1735197165964,0.00127222,98264.0,98254.0,0.41682932]
["bitfinex","BTCUSD",1735197167418,0.0816857,98255.0,98254.0,0.41882932]
["bitfinex","BTCUSD",1735197168664,0.0816857,98255.0,98254.0,0.42582932]
["bitfinex","BTCUSD",1735197171101,0.0816857,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197172467,8.57e-05,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197177917,0.0825857,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197183383,8.57e-05,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197195495,0.0790857,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197196986,0.0790857,98255.0,98254.0,0.42888643]
["bitfinex","BTCUSD",1735197197390,0.0790857,98255.0,98254.0,0.43588643]
["bitfinex","BTCUSD",1735197197736,0.0790857,98255.0,98254.0,0.43388643]
["bitfinex","BTCUSD",1735197198147,0.0790857,98255.0,98254.0,0.43688643]
["bitfinex","BTCUSD",1735197198729,0.0790857,98255.0,98254.0,0.43388643]
["bitfinex","BTCUSD",1735197199298,0.0790857,98255.0,98254.0,0.43688643]
["bitfinex","BTCUSD",1735197205017,8.57e-05,98255.0,98254.0,0.43688643]
["bitfinex","BTCUSD",1735197213240,8.57e-05,98255.0,98254.0,0.61939798]
["bitfinex","BTCUSD",1735197214795,0.07751585,98266.0,98265.0,0.162825]
["bitfinex","BTCUSD",1735197215001,0.07624363,98266.0,98265.0,0.26681132]
["bitfinex","BTCUSD",1735197217190,0.07624363,98266.0,98265.0,0.27081132]
["bitfinex","BTCUSD",1735197217633,0.17624363,98266.0,98265.0,0.27081132]
["bitfinex","BTCUSD",1735197217806,0.17620363,98266.0,98265.0,0.27081132]
["bitfinex","BTCUSD",1735197218272,0.07620363,98266.0,98265.0,0.27081132]
["bitfinex","BTCUSD",1735197220382,0.17626713,98266.0,98265.0,0.27081132]
["bitfinex","BTCUSD",1735197220591,0.17626713,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197220992,0.17635283,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197222175,0.07635283,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197223607,0.07635283,98266.0,98265.0,0.27980255]
["bitfinex","BTCUSD",1735197224010,0.07635283,98266.0,98265.0,0.27680255]
["bitfinex","BTCUSD",1735197224236,0.07635283,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197224889,0.07635283,98266.0,98265.0,0.27980255]
["bitfinex","BTCUSD",1735197225668,0.07635283,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197226086,0.07635283,98266.0,98265.0,0.27780255]
["bitfinex","BTCUSD",1735197226300,0.07635283,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197226744,0.07635283,98266.0,98265.0,0.27780255]
["bitfinex","BTCUSD",1735197226957,0.07635283,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197227230,0.0001492,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197227434,0.0001492,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197227812,0.0001492,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197228217,0.0001492,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197228395,0.0001492,98266.0,98265.0,0.27780255]
["bitfinex","BTCUSD",1735197228897,0.0001492,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197231824,0.0001492,98266.0,98265.0,0.28080255]
["bitfinex","BTCUSD",1735197232029,0.0001492,98266.0,98265.0,0.27680255]
["bitfinex","BTCUSD",1735197232436,0.0001492,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197232639,0.0001492,98266.0,98265.0,0.27680255]
["bitfinex","BTCUSD",1735197232964,0.0001492,98266.0,98265.0,0.28180255]
["bitfinex","BTCUSD",1735197233166,0.0001492,98266.0,98265.0,0.28280255]
["bitfinex","BTCUSD",1735197233317,0.0001492,98266.0,98265.0,0.28297395]
["bitfinex","BTCUSD",1735197233522,0.0001492,98266.0,98265.0,0.28197395]
["bitfinex","BTCUSD",1735197233878,0.0001492,98266.0,98265.0,0.28297395]
["bitfinex","BTCUSD",1735197239415,0.12120693,98278.0,98275.0,0.162808]
["bitfinex","BTCUSD",1735197239620,0.16703649,98284.0,98265.0,0.12014895]
["bitfinex","BTCUSD",1735197239621,0.16703649,98284.0,98278.0,0.162803]
["bitfinex","BTCUSD",1735197239871,0.09079998,98284.0,98283.0,0.162795]
["bitfinex","BTCUSD",1735197240073,0.09079998,98284.0,98283.0,0.26678132]
["bitfinex","BTCUSD",1735197240273,6.349e-05,98284.0,98283.0,0.26678132]
["bitfinex","BTCUSD",1735197241102,6.349e-05,98284.0,98283.0,0.26778132]
["bitfinex","BTCUSD",1735197241467,0.10006349,98284.0,98283.0,0.26778132]
["bitfinex","BTCUSD",1735197241796,6.349e-05,98284.0,98283.0,0.26778132]
["bitfinex","BTCUSD",1735197242008,6.349e-05,98284.0,98283.0,0.27178132]
["bitfinex","BTCUSD",1735197242777,0.10006349,98284.0,98283.0,0.27178132]
["bitfinex","BTCUSD",1735197242985,6.349e-05,98284.0,98283.0,0.27178132]
["bitfinex","BTCUSD",1735197243376,0.10006349,98284.0,98283.0,0.27178132]
["bitfinex","BTCUSD",1735197244185,0.10006349,98284.0,98283.0,0.26768349]
["bitfinex","BTCUSD",1735197244427,0.10006349,98284.0,98283.0,0.26047853]
["bitfinex","BTCUSD",1735197244585,0.10014919,98284.0,98283.0,0.26047853]
["bitfinex","BTCUSD",1735197248359,0.17644919,98284.0,98283.0,0.26047853]
["bitfinex","BTCUSD",1735197248730,0.2772165,98284.0,98283.0,0.26047853]
["bitfinex","BTCUSD",1735197248911,0.27644919,98284.0,98283.0,0.26047853]
["bitfinex","BTCUSD",1735197250292,0.27644919,98284.0,98283.0,0.11903902]
["bitfinex","BTCUSD",1735197254409,0.17644919,98284.0,98283.0,0.11903902]
["bitfinex","BTCUSD",1735197254587,0.27644919,98284.0,98283.0,0.11903902]
["bitfinex","BTCUSD",1735197259888,0.32334919,98284.0,98283.0,0.11903902]
["bitfinex","BTCUSD",1735197260931,0.32334919,98284.0,98283.0,0.0150527]
["bitfinex","BTCUSD",1735197262036,0.32334919,98284.0,98283.0,0.0140527]
["bitfinex","BTCUSD",1735197262211,0.32334919,98284.0,98283.0,0.0100527]
["bitfinex","BTCUSD",1735197262411,0.32334919,98284.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735197262614,0.1,98280.0,98279.0,0.26678732]
["bitfinex","BTCUSD",1735197265074,0.1,98280.0,98279.0,0.26778732]
["bitfinex","BTCUSD",1735197267293,0.2,98280.0,98279.0,0.26778732]
["bitfinex","BTCUSD",1735197267901,0.2,98280.0,98279.0,0.26695872]
["bitfinex","BTCUSD",1735197268101,0.2,98280.0,98279.0,0.26795872]
["bitfinex","BTCUSD",1735197268482,0.2,98280.0,98279.0,0.26695872]
["bitfinex","BTCUSD",1735197268729,0.2,98280.0,98279.0,0.26795872]
["bitfinex","BTCUSD",1735197272872,0.2,98280.0,98279.0,0.10515772]
["bitfinex","BTCUSD",1735197275361,0.2815,98280.0,98279.0,0.0011714]
["bitfinex","BTCUSD",1735197282572,0.33,98280.0,98279.0,0.0011714]
["bitfinex","BTCUSD",1735197284219,0.66764721,98280.0,98279.0,0.0011714]
["bitfinex","BTCUSD",1735197284978,0.66764721,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197285205,0.46713789,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197286605,0.33,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197287438,0.33066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197288793,0.42204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197290617,0.32204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197290756,0.42204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197292822,0.33066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197293609,0.23066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197293819,0.33066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197300725,0.42204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197302452,0.32204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197302659,0.42204691,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197303521,0.33066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197305716,0.43066,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197306194,0.45366,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197306392,0.80764632,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197307210,1.14507226,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735197307621,0.1,98237.0,98234.0,0.15446168]
["bitfinex","BTCUSD",1735197307835,0.00076731,98236.0,98235.0,0.10398632]
["bitfinex","BTCUSD",1735197308791,0.10076731,98236.0,98235.0,0.10398632]
["bitfinex","BTCUSD",1735197308967,0.10076731,98236.0,98235.0,0.10404982]
["bitfinex","BTCUSD",1735197309173,0.10076731,98236.0,98235.0,0.10904982]
["bitfinex","BTCUSD",1735197309576,0.10076731,98236.0,98235.0,0.10404982]
["bitfinex","BTCUSD",1735197309886,0.10076731,98236.0,98235.0,0.10904982]
["bitfinex","BTCUSD",1735197310919,0.10076731,98236.0,98235.0,0.11704982]
["bitfinex","BTCUSD",1735197311190,0.10176731,98236.0,98235.0,0.11204982]
["bitfinex","BTCUSD",1735197311396,0.20176731,98236.0,98235.0,0.10704982]
["bitfinex","BTCUSD",1735197311800,0.20276731,98236.0,98235.0,0.11504982]
["bitfinex","BTCUSD",1735197312034,0.20076731,98236.0,98235.0,0.10404982]
["bitfinex","BTCUSD",1735197312236,0.20076731,98236.0,98235.0,0.10604982]
["bitfinex","BTCUSD",1735197312435,0.20176731,98236.0,98235.0,0.11304982]
["bitfinex","BTCUSD",1735197313179,0.20176731,98236.0,98235.0,0.11104982]
["bitfinex","BTCUSD",1735197313731,0.20176731,98236.0,98235.0,0.11122122]
["bitfinex","BTCUSD",1735197314141,0.20076731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197314341,0.20076731,98236.0,98235.0,0.10622122]
["bitfinex","BTCUSD",1735197314774,0.20076731,98236.0,98235.0,0.11222122]
["bitfinex","BTCUSD",1735197314948,0.20076731,98236.0,98235.0,0.11022122]
["bitfinex","BTCUSD",1735197315154,0.20076731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197315291,0.20076731,98236.0,98235.0,0.10622122]
["bitfinex","BTCUSD",1735197317798,0.20076731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197317997,0.20076731,98236.0,98235.0,0.10522122]
["bitfinex","BTCUSD",1735197319766,0.20076731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197321174,0.20176731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197321673,0.20076731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197322039,0.20176731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197322666,0.20276731,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197325022,0.20285311,98236.0,98235.0,0.10422122]
["bitfinex","BTCUSD",1735197325971,0.20285311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197326389,0.27845311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197326585,0.2776858,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197329725,0.2020858,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197329932,0.20285311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197331869,0.10285311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197332178,0.20285311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197334139,0.28265311,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197334405,0.2818858,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197335171,0.3312858,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197345843,0.2818858,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197357125,0.41898911,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197358547,0.61994525,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197359547,0.80311333,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197360415,0.84845077,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197362299,1.14695077,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197362504,1.26995077,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197363114,1.37293709,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197363320,1.14443157,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197363527,1.14543157,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197363704,1.1554998,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197363959,1.18630881,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197364554,1.42883153,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197364746,1.45963246,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197364954,1.46563246,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197365163,1.46163246,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197365575,1.42783153,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197365728,1.63089047,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197365938,1.65087465,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197366142,1.65387465,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197366698,1.65887465,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197367043,1.18548398,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197367249,1.18548398,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197367250,1.17848398,98236.0,98235.0,0.0002349]
["bitfinex","BTCUSD",1735197367535,1.18748398,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197367892,1.18248398,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197368099,1.18748398,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197369897,1.46210801,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197370268,1.56930801,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197370471,1.60108692,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197370673,1.32646289,98236.0,98235.0,0.0012349]
["bitfinex","BTCUSD",1735197372013,1.32646289,98236.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197372014,0.362926,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197373235,0.462926,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197373388,0.46298941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197373584,0.46298941,98204.0,98203.0,0.0051714]
["bitfinex","BTCUSD",1735197373585,0.46398941,98204.0,98203.0,0.0051714]
["bitfinex","BTCUSD",1735197374006,0.46398941,98204.0,98203.0,0.0071714]
["bitfinex","BTCUSD",1735197374407,0.46298941,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197374612,0.46298941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197374863,0.46498941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197375266,0.73768941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197375492,0.76068941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197376666,0.75968941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197377073,0.76268941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197377453,0.76468941,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197378593,0.78557676,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197383512,1.09676308,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197384273,1.09476308,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197384525,1.09676308,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197384731,1.10576308,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197385344,1.44264673,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197386115,1.05846041,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197386371,0.55194706,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197386788,0.45194706,98204.0,98203.0,0.0021714]
["bitfinex","BTCUSD",1735197387094,0.44594706,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197387246,0.44594706,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197387457,0.43694706,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197387718,0.10806341,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197388075,0.10206341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197388432,0.10406341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197388873,0.20406341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197389467,0.20106341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197389952,0.20306341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197390364,0.20506341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197391195,0.10506341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197392194,0.20506341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197412744,0.10506341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197413728,0.20506341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197426968,0.28736341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197427563,0.43736341,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197429415,0.77539225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197429616,0.87539225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197429968,0.97539225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197430359,1.20342998,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197430617,1.3781163,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197430787,1.40995,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197430989,1.30596368,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197431392,1.27412998,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197431616,1.04309225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197431813,1.04709225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197432513,1.04509225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197432841,1.04309225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197433288,1.04109225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197433699,1.04409225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197433911,1.04909225,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197436016,1.15307857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197436861,1.18188633,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197437046,1.18588633,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197437502,1.65437353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197437708,1.66137353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197438121,1.65437353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197438298,1.66337353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197438510,1.65937353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197438890,1.66437353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197439213,1.65537353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197439429,1.65937353,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197439661,1.66537353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197439865,1.77257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197441378,2.08159061,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197442148,1.77257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197446852,1.57257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197447086,1.77257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197448616,1.57257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197448818,1.77257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197450353,1.79295353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197450570,1.77257353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197451615,1.46537353,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197451798,1.28187945,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197451990,1.35887945,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197452775,1.45287945,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197452997,1.45787945,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197453214,1.23596907,98204.0,98203.0,0.0011714]
["bitfinex","BTCUSD",1735197453508,1.23096907,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197453873,1.22196907,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197454308,1.23096907,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197454520,1.33495539,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197455332,1.11137857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197455530,1.10237857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197455742,1.09737857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197455945,1.10637857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197456142,1.11137857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197460691,1.14316522,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197461099,1.14316512,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197461317,1.11137857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197461566,1.14317287,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197461769,1.11137857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197462455,1.14318112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197466060,1.13818112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197466605,1.12918112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197467429,1.14318112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197467880,1.12918112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197468057,1.14318112,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197471035,1.61634516,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197472043,1.61530189,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197482004,1.67644189,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197482213,1.61530189,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197486853,1.51140127,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197487078,0.97527858,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197487281,0.92527858,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197487979,0.91627858,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197488219,1.02527858,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197488427,0.2140857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197488652,0.2090857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197488858,0.2130857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197489223,0.2090857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197489647,0.2120857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197490032,0.2030857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197492046,0.2020857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197492309,0.1020857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197492537,0.2020857,98204.0,98203.0,0.0492714]
["bitfinex","BTCUSD",1735197494225,0.3650117,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197495222,0.2020857,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197498417,0.2021714,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197499245,0.20293871,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197503872,0.65823871,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197504187,0.81065772,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197505885,0.71065772,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197506203,0.81065772,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197506612,0.71765772,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197506804,0.81765772,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197508737,0.83838631,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197509478,1.1761268,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197510680,1.4052068,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197513426,1.3052068,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197513977,1.35913192,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197515096,1.33840333,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197518366,1.15539821,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197520192,1.26259821,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197520405,1.15539821,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197520937,1.15477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197521249,1.05477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197521449,1.15477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197522479,1.38385755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197525235,1.15477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197526195,1.18657863,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197526432,1.15477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197530152,1.26197755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197530375,1.15477755,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197533078,1.18658644,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197533276,1.35492644,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197534142,1.62982244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197534552,1.61982244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197534748,1.62882244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197534982,1.63382244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197535160,1.62482244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197535364,1.62882244,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197535572,2.14111694,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197539558,1.83209986,98204.0,98203.0,0.0001714]
["bitfinex","BTCUSD",1735197541914,1.83209986,98204.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197541915,0.92164604,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197542095,1.05744125,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197542491,1.16464125,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197543180,1.97555516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197544516,1.98155516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197544899,1.97555516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197545098,1.98455516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197545299,1.99155516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197545511,1.98255516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197545746,1.99155516,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197547685,1.89444126,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197547865,2.20325446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197548109,2.18725446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197548288,2.20525446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197548687,2.18725446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197548897,1.99625446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197549078,2.20525446,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197549278,1.89644126,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197549912,2.00364126,98195.0,98194.0,0.0001714]
["bitfinex","BTCUSD",1735197550330,2.00364126,98195.0,98194.0,0.0001214]
["bitfinex","BTCUSD",1735197551866,2.31245446,98195.0,98194.0,0.0001214]
["bitfinex","BTCUSD",1735197552112,0.73980504,98194.0,98193.0,9.1e-07]
["bitfinex","BTCUSD",1735197552320,0.81542904,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197552533,0.91941536,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197553810,0.96871536,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197553986,2.05404599,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197554743,2.06304599,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197555161,2.09948548,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197555549,1.62631206,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197556791,1.35189534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197557331,1.41303534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197557816,1.68745206,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197559418,1.44479196,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197559634,1.28273534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197559985,1.22159534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197560146,1.02159534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197560345,1.22159534,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197563435,1.25336093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197563637,1.05336093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197564313,1.04736093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197564546,1.03836093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197564733,1.23836093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197564942,1.05336093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197565147,1.04436093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197565377,1.04736093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197565736,1.03836093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197566875,1.04436093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197567220,1.03836093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197567413,1.05236093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197568494,1.06136093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197569641,1.25636093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197570056,1.32026093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197570429,1.32926093,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197571296,1.80187391,98181.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197573002,0.57146504,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197573182,0.67545136,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197574263,0.67945136,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197574625,0.68845136,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197574925,0.77016889,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197575131,1.10790938,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197580425,1.05800938,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197580629,1.02619185,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197580845,1.05801845,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197581058,1.06209545,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197583849,1.13839545,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197584064,1.19961545,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197584268,1.24811545,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735197584972,0.79565704,98176.0,98175.0,6e-07]
["bitfinex","BTCUSD",1735197585195,1.11496996,98176.0,98175.0,6e-07]
["bitfinex","BTCUSD",1735197585520,0.87197204,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197585719,1.00778496,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197586630,1.81886682,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197586832,1.81891875,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197587038,1.82091875,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197587245,1.82691875,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197590122,1.82491875,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197590583,1.83926045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197591173,1.82926045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197591413,1.84226045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197592119,1.78104045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197592403,1.70474045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197593035,1.57274045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197593235,1.66874045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197593444,1.68174045,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197593671,1.67139875,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197594291,1.65857215,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197594495,1.25458583,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197594734,0.75324446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197594936,0.76224446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197595141,0.75824446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197595758,0.42050397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197595993,0.62050397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197596237,0.61150397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197596444,0.62050397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197596822,0.41150397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197597024,0.41550397,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197597237,0.75924446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197597446,0.75524446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197597643,0.95524446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197597845,0.75124446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197598078,0.95124446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197598277,0.95524446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197598490,0.95724446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197598910,0.75724446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197599288,0.75124446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197599717,0.75624446,98167.0,98166.0,0.076822]
["bitfinex","BTCUSD",1735197600506,1.07924446,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197604876,1.07941586,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197622550,1.11124819,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197624461,1.21523451,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197630127,1.40355451,98167.0,98166.0,0.000122]
["bitfinex","BTCUSD",1735197630328,0.36148904,98145.0,98144.0,0.0001714]
["bitfinex","BTCUSD",1735197632900,0.70192355,98145.0,98144.0,0.0001714]
["bitfinex","BTCUSD",1735197633778,0.70192355,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197642140,0.87492355,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197642994,1.17890987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197644717,1.25940987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197645239,1.26140987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197645446,1.25940987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197645679,1.25740987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197645858,1.26340987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197646000,1.25940987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197646439,1.26340987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197646608,1.25740987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197646851,1.25940987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197647059,1.26740987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197647210,1.25940987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197647931,1.25740987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197648133,1.26040987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197648617,1.26840987,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197651064,1.26858147,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197654629,1.7419772,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197654832,1.77378501,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197655071,1.7419772,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197657657,1.77378089,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197664894,1.69328089,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197665223,1.02146688,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197665429,0.92146688,98145.0,98144.0,0.1277214]
["bitfinex","BTCUSD",1735197665864,0.82300184,98145.0,98144.0,0.1277214]
["bitfinex","BTCUSD",1735197666072,0.82000184,98145.0,98144.0,0.23170772]
["bitfinex","BTCUSD",1735197666284,0.81200184,98145.0,98144.0,0.23170772]
["bitfinex","BTCUSD",1735197666497,0.91500184,98145.0,98144.0,0.23170772]
["bitfinex","BTCUSD",1735197666710,0.81700184,98145.0,98144.0,0.23170772]
["bitfinex","BTCUSD",1735197666962,0.81200184,98145.0,98144.0,0.23170772]
["bitfinex","BTCUSD",1735197667400,0.1001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197667613,0.0001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197667819,0.1001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197668021,0.0001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197668224,0.1001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197668998,0.19863664,98145.0,98144.0,0.1287214]
["bitfinex","BTCUSD",1735197676551,0.09863664,98145.0,98144.0,0.1287214]
["bitfinex","BTCUSD",1735197676757,0.19863664,98145.0,98144.0,0.1287214]
["bitfinex","BTCUSD",1735197679448,0.0001716,98145.0,98144.0,0.23372654]
["bitfinex","BTCUSD",1735197679649,0.0001716,98145.0,98144.0,0.23270772]
["bitfinex","BTCUSD",1735197684771,0.09863664,98145.0,98144.0,0.1287214]
["bitfinex","BTCUSD",1735197688873,0.09863664,98145.0,98144.0,0.0797214]
["bitfinex","BTCUSD",1735197689412,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197692407,0.09863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197692611,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197696597,0.36166064,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197700500,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197703849,0.27703664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197706063,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197706466,0.09863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197706581,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197709338,0.09863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197709530,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197711272,0.32333664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197711673,0.27703664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197712369,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197713897,0.09863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197714570,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197714867,0.09863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197719873,0.09863664,98145.0,98144.0,0.01152585]
["bitfinex","BTCUSD",1735197722581,0.19863664,98145.0,98144.0,0.01152585]
["bitfinex","BTCUSD",1735197723088,0.19863664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197723274,0.27663664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197724285,0.43966064,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197725339,0.27663664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197728579,0.36812278,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197729584,0.27663664,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197729785,0.43966064,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197732573,0.61266064,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197734019,0.95104716,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197734394,0.95104716,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197734569,0.95104716,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197735021,1.17976251,98145.0,98144.0,0.0011214]
["bitfinex","BTCUSD",1735197735193,1.17976251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197735648,1.18076251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197735874,1.17976251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197736069,1.18076251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197736299,1.18476251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197736540,1.18076251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197736893,1.18476251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197737294,1.18376251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197737744,1.18476251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197738149,1.20876251,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197738762,0.98004716,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197740762,1.18403348,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197740988,1.33213348,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197746817,1.39335348,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197747016,1.33213348,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197747899,2.07994527,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197750455,1.6065919,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197751724,1.33213348,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197753411,1.36391976,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197755448,1.83685176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197756135,1.83185176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197756343,1.84585176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197756576,1.83685176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197756803,1.83185176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197757015,1.90207176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197757300,1.90707176,98145.0,98144.0,0.0001214]
["bitfinex","BTCUSD",1735197760378,0.60758504,98144.0,98143.0,8e-07]
["bitfinex","BTCUSD",1735197760539,0.89335764,98144.0,98143.0,8e-07]
["bitfinex","BTCUSD",1735197761361,0.19846504,98105.0,98104.0,0.0001716]
["bitfinex","BTCUSD",1735197762313,0.17146353,98105.0,98104.0,0.0001716]
["bitfinex","BTCUSD",1735197762668,0.17146353,98105.0,98104.0,0.00069201]
["bitfinex","BTCUSD",1735197765852,0.17246353,98105.0,98104.0,0.00069201]
["bitfinex","BTCUSD",1735197767506,0.17246353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197769383,0.17146353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197769585,0.19546353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197769793,0.19623084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197769969,0.19523084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197770200,0.19623084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197773662,0.19546353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197774621,0.19623084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197775898,0.19446353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197776285,0.19846353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197776489,0.19446353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197776878,0.19846353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197777561,0.19446353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197777765,0.19546353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197778133,0.19523084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197778339,0.19623084,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197778986,0.19446353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197779203,0.19546353,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197779440,0.19963513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197779631,0.19640244,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197779880,0.19940244,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197780523,0.19840244,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197780899,0.19940244,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197781104,0.34940244,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197781260,0.34863513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197783655,0.34563513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197783860,0.34463513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197784081,0.34963513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197784307,0.34563513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197786616,0.34963513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197786771,0.34563513,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197786980,0.0011716,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197787178,0.0051716,98105.0,98104.0,0.08314201]
["bitfinex","BTCUSD",1735197787361,0.0051716,98105.0,98104.0,0.18814755]
["bitfinex","BTCUSD",1735197787561,0.0051716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197787757,0.0041716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197788007,0.0001716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197788218,0.0051716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197789483,0.0041716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197789679,0.1041716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197789894,0.1001716,98105.0,98104.0,0.1985281]
["bitfinex","BTCUSD",1735197790097,0.1001716,98105.0,98104.0,0.19750888]
["bitfinex","BTCUSD",1735197790575,0.1011716,98105.0,98104.0,0.19750888]
["bitfinex","BTCUSD",1735197791158,0.1021716,98105.0,98104.0,0.01102256]
["bitfinex","BTCUSD",1735197791415,0.1021716,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197793725,0.0021716,98105.0,98104.0,0.10462833]
["bitfinex","BTCUSD",1735197793931,0.0021716,98105.0,98104.0,0.10564749]
["bitfinex","BTCUSD",1735197794137,0.0021716,98105.0,98104.0,0.18754749]
["bitfinex","BTCUSD",1735197794543,0.1021716,98105.0,98104.0,0.18754749]
["bitfinex","BTCUSD",1735197794745,0.0021716,98105.0,98104.0,0.18652833]
["bitfinex","BTCUSD",1735197794872,0.0021716,98105.0,98104.0,0.18754747]
["bitfinex","BTCUSD",1735197798166,0.1021716,98105.0,98104.0,0.18754747]
["bitfinex","BTCUSD",1735197798370,0.1021716,98105.0,98104.0,0.18652833]
["bitfinex","BTCUSD",1735197798905,0.1021716,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197799523,0.0021716,98105.0,98104.0,0.00064201]
["bitfinex","BTCUSD",1735197799726,0.0021716,98105.0,98104.0,0.0016612]
["bitfinex","BTCUSD",1735197800542,0.0021716,98105.0,98104.0,0.02072505]
["bitfinex","BTCUSD",1735197801500,0.1021716,98105.0,98104.0,0.02072505]
["bitfinex","BTCUSD",1735197801665,0.1021716,98105.0,98104.0,0.01970586]
["bitfinex","BTCUSD",1735197802597,0.1261716,98105.0,98104.0,0.01970586]
["bitfinex","BTCUSD",1735197807309,0.0261716,98105.0,98104.0,0.01970586]
["bitfinex","BTCUSD",1735197807485,0.0261716,98105.0,98104.0,0.02072504]
["bitfinex","BTCUSD",1735197808075,0.02022527,98105.0,98104.0,0.02072504]
["bitfinex","BTCUSD",1735197809411,0.02022527,98105.0,98104.0,0.12471136]
["bitfinex","BTCUSD",1735197812381,0.12022527,98105.0,98104.0,0.12471136]
["bitfinex","BTCUSD",1735197813265,0.02022527,98105.0,98104.0,0.12471136]
["bitfinex","BTCUSD",1735197813487,0.02022527,98105.0,98104.0,0.23514783]
["bitfinex","BTCUSD",1735197813718,0.02022527,98105.0,98104.0,0.23412865]
["bitfinex","BTCUSD",1735197813918,0.0009869,98124.0,98104.0,0.23412865]
["bitfinex","BTCUSD",1735197813919,0.0009869,98124.0,98123.0,0.15773647]
["bitfinex","BTCUSD",1735197814123,0.04778604,98125.0,98124.0,0.34159447]
["bitfinex","BTCUSD",1735197814333,0.13705589,98127.0,98126.0,0.11043647]
["bitfinex","BTCUSD",1735197814562,0.09159193,98133.0,98132.0,0.19158147]
["bitfinex","BTCUSD",1735197814765,0.09159193,98133.0,98132.0,0.37848661]
["bitfinex","BTCUSD",1735197814946,0.09159193,98133.0,98132.0,0.37746779]
["bitfinex","BTCUSD",1735197815351,0.09159193,98133.0,98132.0,0.42476779]
["bitfinex","BTCUSD",1735197815695,0.09159193,98133.0,98132.0,0.44383164]
["bitfinex","BTCUSD",1735197816051,0.09159193,98133.0,98132.0,0.44783164]
["bitfinex","BTCUSD",1735197816250,0.1009848,98152.0,98144.0,0.163025]
["bitfinex","BTCUSD",1735197816473,0.1009848,98152.0,98144.0,0.26803002]
["bitfinex","BTCUSD",1735197816671,0.1,98152.0,98144.0,0.26701132]
["bitfinex","BTCUSD",1735197816901,0.1,98152.0,98144.0,0.28607517]
["bitfinex","BTCUSD",1735197817317,0.1,98152.0,98144.0,0.28707517]
["bitfinex","BTCUSD",1735197817523,0.1,98152.0,98144.0,0.28759558]
["bitfinex","BTCUSD",1735197817683,0.0011527,98166.0,98144.0,0.28759558]
["bitfinex","BTCUSD",1735197818335,0.1,98148.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197819126,0.0011527,98166.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197819127,0.1,98152.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197819546,0.0011527,98166.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197819940,0.1,98152.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197820147,0.0011527,98166.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197820368,0.1,98152.0,98144.0,0.28959558]
["bitfinex","BTCUSD",1735197820747,0.1,98152.0,98144.0,0.29975845]
["bitfinex","BTCUSD",1735197822242,0.0011527,98166.0,98144.0,0.29975845]
["bitfinex","BTCUSD",1735197823421,0.1,98148.0,98144.0,0.2806946]
["bitfinex","BTCUSD",1735197823938,0.1,98148.0,98144.0,0.29966603]
["bitfinex","BTCUSD",1735197825796,0.07146353,98146.0,98144.0,0.03265471]
["bitfinex","BTCUSD",1735197826054,0.1219716,98145.0,98144.0,0.02249184]
["bitfinex","BTCUSD",1735197826455,0.0755716,98145.0,98144.0,0.02249184]
["bitfinex","BTCUSD",1735197826655,0.0001716,98145.0,98144.0,0.10750673]
["bitfinex","BTCUSD",1735197827103,0.0001716,98145.0,98144.0,0.10852553]
["bitfinex","BTCUSD",1735197827448,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197828440,0.1755716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197829464,0.24703513,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197834760,0.1755716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197836154,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197836825,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197837950,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197838614,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197838795,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197839364,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197840041,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197843794,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197844002,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197847090,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197847292,0.1001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197847973,0.0001716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197848536,0.1001716,98145.0,98144.0,0.10750673]
["bitfinex","BTCUSD",1735197848764,0.1001716,98145.0,98144.0,0.11769464]
["bitfinex","BTCUSD",1735197848997,0.0001716,98145.0,98144.0,0.11769464]
["bitfinex","BTCUSD",1735197849201,0.0001716,98145.0,98144.0,0.11871339]
["bitfinex","BTCUSD",1735197854200,0.0001716,98145.0,98144.0,0.11671339]
["bitfinex","BTCUSD",1735197854423,0.0011716,98145.0,98144.0,0.12071339]
["bitfinex","BTCUSD",1735197854810,0.0001716,98145.0,98144.0,0.11671339]
["bitfinex","BTCUSD",1735197855385,0.0001716,98145.0,98144.0,0.11571339]
["bitfinex","BTCUSD",1735197855810,0.0011716,98145.0,98144.0,0.12371339]
["bitfinex","BTCUSD",1735197856175,0.0001716,98145.0,98144.0,0.11871339]
["bitfinex","BTCUSD",1735197856465,0.0011716,98145.0,98144.0,0.12371339]
["bitfinex","BTCUSD",1735197856622,0.0011716,98145.0,98144.0,0.11571339]
["bitfinex","BTCUSD",1735197857089,0.0021716,98145.0,98144.0,0.12371339]
["bitfinex","BTCUSD",1735197857233,0.0011716,98145.0,98144.0,0.11871339]
["bitfinex","BTCUSD",1735197857441,0.0011716,98145.0,98144.0,0.11571339]
["bitfinex","BTCUSD",1735197857702,0.0021716,98145.0,98144.0,0.12371339]
["bitfinex","BTCUSD",1735197862548,0.0021716,98145.0,98144.0,0.12269464]
["bitfinex","BTCUSD",1735197863169,0.0021716,98145.0,98144.0,0.01870832]
["bitfinex","BTCUSD",1735197863387,0.0021716,98145.0,98144.0,0.00852041]
["bitfinex","BTCUSD",1735197863601,0.1809716,98145.0,98144.0,0.00852041]
["bitfinex","BTCUSD",1735197863798,0.3439956,98145.0,98144.0,0.00852041]
["bitfinex","BTCUSD",1735197863995,0.41545913,98145.0,98144.0,0.00852041]
["bitfinex","BTCUSD",1735197864201,0.41545913,98145.0,98144.0,0.00552041]
["bitfinex","BTCUSD",1735197865207,0.41445913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197865428,0.41345913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197865607,0.41445913,98145.0,98144.0,0.00852041]
["bitfinex","BTCUSD",1735197865815,0.41445913,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197866167,0.41445913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197866387,0.41445913,98145.0,98144.0,0.00452041]
["bitfinex","BTCUSD",1735197866768,0.41445913,98145.0,98144.0,0.00252041]
["bitfinex","BTCUSD",1735197866969,0.41345913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197867200,0.41345913,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735197868557,0.41345913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197868775,0.41445913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197869189,0.41345913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197869394,0.41445913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197870017,0.41645913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197871461,0.56645913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197872674,0.70322789,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197873302,0.75252789,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197875484,0.61575913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197881447,0.70731165,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197885160,0.70731165,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197885398,0.61575913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197892401,0.75252789,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197901966,0.61575913,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197903598,1.13692079,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197903824,1.03692079,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197904035,1.13692079,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197904415,0.95369995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197905388,0.98555576,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197905573,0.95369995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197905818,1.182726,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197906034,1.2145822,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197906589,1.182726,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197906803,1.3185682,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197907184,1.08954215,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197908883,1.01807862,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197909084,1.08954215,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197909295,1.3643394,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197911742,1.2284972,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197911924,0.95369995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197912429,0.85369995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197912637,0.95369995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197913614,0.98554995,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197914166,1.2284972,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197915225,1.26034783,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197915629,0.98555058,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197919927,1.0895369,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197929709,0.9614369,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197929920,0.34111242,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197930126,0.34111242,98145.0,98144.0,0.07702041]
["bitfinex","BTCUSD",1735197930709,0.34111242,98145.0,98144.0,0.18100673]
["bitfinex","BTCUSD",1735197930946,0.33811242,98145.0,98144.0,0.22750673]
["bitfinex","BTCUSD",1735197931226,0.33811242,98145.0,98144.0,0.22950673]
["bitfinex","BTCUSD",1735197931451,0.33811242,98145.0,98144.0,0.24192576]
["bitfinex","BTCUSD",1735197931861,0.0001716,98145.0,98144.0,0.23992576]
["bitfinex","BTCUSD",1735197932324,0.0001716,98145.0,98144.0,0.24192576]
["bitfinex","BTCUSD",1735197932768,0.0001716,98145.0,98144.0,0.23992576]
["bitfinex","BTCUSD",1735197933191,0.0001716,98145.0,98144.0,0.24292576]
["bitfinex","BTCUSD",1735197933600,0.0001716,98145.0,98144.0,0.23792576]
["bitfinex","BTCUSD",1735197933885,0.0001716,98145.0,98144.0,0.24392576]
["bitfinex","BTCUSD",1735197934025,0.0001716,98145.0,98144.0,0.24192576]
["bitfinex","BTCUSD",1735197934217,0.0001716,98145.0,98144.0,0.24392576]
["bitfinex","BTCUSD",1735197934432,0.0011716,98145.0,98144.0,0.24792576]
["bitfinex","BTCUSD",1735197952158,0.0011716,98145.0,98144.0,0.27646223]
["bitfinex","BTCUSD",1735197952362,0.0011716,98145.0,98144.0,0.24792576]
["bitfinex","BTCUSD",1735197953409,0.0011716,98145.0,98144.0,0.27646223]
["bitfinex","BTCUSD",1735197973772,0.0011716,98145.0,98144.0,0.15346223]
["bitfinex","BTCUSD",1735197973946,0.0011716,98145.0,98144.0,0.12492576]
["bitfinex","BTCUSD",1735197974576,0.0011716,98145.0,98144.0,0.15346223]
["bitfinex","BTCUSD",1735197974769,0.0011716,98145.0,98144.0,0.15448095]
["bitfinex","BTCUSD",1735197976388,0.0011716,98145.0,98144.0,0.12594448]
["bitfinex","BTCUSD",1735197976621,0.0011716,98145.0,98144.0,0.15346223]
["bitfinex","BTCUSD",1735197977275,0.0011716,98145.0,98144.0,0.15448098]
["bitfinex","BTCUSD",1735197987219,0.2248716,98145.0,98144.0,0.01052041]
["bitfinex","BTCUSD",1735197989658,0.2238716,98145.0,98144.0,0.00452041]
["bitfinex","BTCUSD",1735197989856,0.2248716,98145.0,98144.0,0.01052041]
["bitfinex","BTCUSD",1735197990266,0.2248716,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197990580,0.2248716,98145.0,98144.0,0.00652041]
["bitfinex","BTCUSD",1735197991330,0.2248716,98145.0,98144.0,0.00352041]
["bitfinex","BTCUSD",1735197991853,0.2248716,98145.0,98144.0,0.00552041]
["bitfinex","BTCUSD",1735197992239,0.2238716,98145.0,98144.0,0.00252041]
["bitfinex","BTCUSD",1735197992753,0.2238716,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197992996,0.2238716,98145.0,98144.0,0.00252041]
["bitfinex","BTCUSD",1735197993456,0.2238716,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197993659,0.2238716,98145.0,98144.0,0.00252041]
["bitfinex","BTCUSD",1735197994087,0.2238716,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197994243,0.2248716,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735197994448,0.2248716,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198008763,0.1248716,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198008972,0.2248716,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198024802,0.29633513,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198028537,0.63459873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198030858,0.86377337,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198033354,0.63459873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198037949,0.86375379,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198042550,1.11774011,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198042768,1.14956305,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198043446,1.14856305,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198043660,1.04457673,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198043870,1.01975379,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198044101,0.68359873,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198044265,0.99574443,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198044427,1.00374443,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198044642,1.00374443,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198044851,1.10074443,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198045092,1.10774443,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198045296,1.11074443,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198045502,0.80159873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198045708,0.79859873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198045925,0.80159873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198047326,0.70159873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198049581,0.80159873,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198050069,1.07640667,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198050488,0.97640667,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198050712,1.07640667,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198052594,1.10822199,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198052994,1.07640667,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198053195,1.10822206,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198060680,1.10822206,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198062318,0.83341412,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198062923,0.49515052,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198063492,0.39515052,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198063899,0.04998699,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198064099,0.14998699,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198064309,0.31301099,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198064513,0.14998699,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198064666,0.31001099,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198064871,0.29501099,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198065117,0.30101099,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198065520,0.29901099,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198065905,0.30001099,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198067206,0.2681956,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198068139,0.4514584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198068605,0.78970713,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198074078,0.4514584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198074876,0.4504584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198075306,0.4514584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198075788,0.4504584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198076598,0.4464584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198077059,0.4474584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198077231,0.4514584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198077433,0.4474584,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198077639,0.51892193,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198077843,0.52292193,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198078146,0.9387748,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198079569,0.755512,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198082360,0.76586005,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198088050,0.755512,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198099037,0.905512,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198099216,0.93735174,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198120687,1.04133806,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198122220,1.35059404,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198124317,1.04133806,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198124547,1.14133806,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198124782,1.18853806,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198126498,1.66208628,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198126709,1.75708628,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198126911,1.75908628,98145.0,98144.0,0.00052041]
["bitfinex","BTCUSD",1735198127113,1.76708628,98145.0,98144.0,0.00152041]
["bitfinex","BTCUSD",1735198127272,0.263055,98126.0,98109.0,0.09071503]
["bitfinex","BTCUSD",1735198127473,0.263055,98126.0,98104.0,0.0001216]
["bitfinex","BTCUSD",1735198127474,0.58850485,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198127683,0.66630485,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198128083,0.6981469,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198128355,0.66630485,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198128794,0.70013963,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198129226,1.04843224,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198129435,1.01659746,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198129863,1.01459746,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198130179,1.01759746,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198130380,1.01459746,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198130578,1.49014568,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198130780,1.49614568,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198130989,1.52797093,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198131244,1.62797093,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198131662,1.80292173,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198132033,1.82353865,98126.0,98125.0,0.00024173]
["bitfinex","BTCUSD",1735198132399,1.82353865,98126.0,98125.0,0.00019173]
["bitfinex","BTCUSD",1735198133034,1.54858785,98126.0,98125.0,0.00019173]
["bitfinex","BTCUSD",1735198133623,1.64858785,98126.0,98125.0,0.00019173]
["bitfinex","BTCUSD",1735198134500,1.16903963,98126.0,98125.0,0.00019173]
["bitfinex","BTCUSD",1735198134955,1.17803963,98126.0,98125.0,0.00019173]
["bitfinex","BTCUSD",1735198135156,0.1,98105.0,98104.0,0.0001216]
["bitfinex","BTCUSD",1735198135387,0.48455353,98105.0,98104.0,0.00027766]
["bitfinex","BTCUSD",1735198136388,0.58853985,98105.0,98104.0,0.00027766]
["bitfinex","BTCUSD",1735198136752,0.59153985,98105.0,98104.0,0.00027766]
["bitfinex","BTCUSD",1735198137250,0.58853985,98105.0,98104.0,0.00027766]
["bitfinex","BTCUSD",1735198137471,0.59153985,98105.0,98104.0,0.00027766]
["bitfinex","BTCUSD",1735198137792,0.67353985,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198138374,1.01132483,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198138958,1.01332483,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198139387,1.01132483,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198139616,1.02827313,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198139828,1.03727313,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198140003,1.26615912,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198140202,1.26015912,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198140697,1.26915912,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198142059,1.04027313,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198142657,1.05039525,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198143861,1.27897695,98105.0,98104.0,0.00022766]
["bitfinex","BTCUSD",1735198144254,1.27897695,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198145245,1.23316062,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198146492,1.05039525,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198146897,1.05056685,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198148047,1.15056685,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198151788,1.19646685,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198153153,1.42458174,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198154615,1.19646685,98105.0,98104.0,0.01022766]
["bitfinex","BTCUSD",1735198155000,0.48456853,98096.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735198155245,0.66455485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198156187,0.67055485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198157061,0.80836057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198158083,0.80736057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198158308,0.80936057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198158762,0.80736057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198159022,0.80336057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198159270,0.81036057,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198162502,0.67355485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198162805,0.52609132,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198163057,0.59755485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198166355,0.68877398,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198167252,0.59755485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198167838,0.67915485,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198168042,0.81598355,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198169219,0.84777021,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198169480,1.04796518,98096.0,98095.0,0.00023481]
["bitfinex","BTCUSD",1735198170085,1.04796518,98096.0,98095.0,0.00018481]
["bitfinex","BTCUSD",1735198171299,1.09456518,98096.0,98095.0,0.00018481]
["bitfinex","BTCUSD",1735198172202,1.09256518,98096.0,98095.0,0.00018481]
["bitfinex","BTCUSD",1735198172410,1.31557472,98096.0,98095.0,0.00018481]
["bitfinex","BTCUSD",1735198172796,1.32357472,98096.0,98095.0,0.00018481]
["bitfinex","BTCUSD",1735198173019,1.15846972,98096.0,98066.0,0.07284201]
["bitfinex","BTCUSD",1735198173397,0.1,98067.0,98066.0,0.073363]
["bitfinex","BTCUSD",1735198173604,0.10076731,98067.0,98066.0,0.073363]
["bitfinex","BTCUSD",1735198173807,0.1,98067.0,98066.0,0.073363]
["bitfinex","BTCUSD",1735198175488,0.101,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198175692,0.101,98067.0,98066.0,0.075313]
["bitfinex","BTCUSD",1735198177311,0.001,98067.0,98066.0,0.075313]
["bitfinex","BTCUSD",1735198177543,0.101,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198177664,0.1,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198177863,0.001,98067.0,98066.0,0.075313]
["bitfinex","BTCUSD",1735198178274,0.1,98068.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198178486,0.001,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198178687,0.001,98067.0,98066.0,0.075313]
["bitfinex","BTCUSD",1735198179096,0.001,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198179299,0.101,98067.0,98066.0,0.073313]
["bitfinex","BTCUSD",1735198179535,0.101,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198179739,0.10176731,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198180728,0.10176731,98067.0,98066.0,0.00052099]
["bitfinex","BTCUSD",1735198181046,0.10176731,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198181252,0.101,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198181501,0.10176731,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198182086,0.19318768,98067.0,98066.0,0.00252099]
["bitfinex","BTCUSD",1735198182321,0.19218768,98067.0,98066.0,0.00052099]
["bitfinex","BTCUSD",1735198182493,0.19318768,98067.0,98066.0,0.00052099]
["bitfinex","BTCUSD",1735198182697,0.19318768,98067.0,98066.0,0.00260669]
["bitfinex","BTCUSD",1735198182907,0.19218768,98067.0,98066.0,0.00260669]
["bitfinex","BTCUSD",1735198183454,0.10076731,98067.0,98066.0,0.00260669]
["bitfinex","BTCUSD",1735198184089,0.10076731,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198184506,0.10076731,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198184908,0.10076731,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198185214,0.10076731,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198185836,0.10076731,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198186047,0.10076731,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198187190,0.23789787,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198187322,0.23713056,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198187812,0.23713056,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198189193,0.23713056,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198189613,0.1,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198189826,0.10076731,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198191720,0.10076731,98067.0,98066.0,0.00160669]
["bitfinex","BTCUSD",1735198192206,0.10076731,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198192411,0.43876503,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198192707,0.33799772,98067.0,98066.0,0.07940669]
["bitfinex","BTCUSD",1735198192924,0.33799772,98067.0,98066.0,0.12680669]
["bitfinex","BTCUSD",1735198194558,0.43799772,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198194995,0.1,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198195196,0.10093871,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198195606,0.10293871,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198197016,0.10093871,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198197443,0.17640224,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198197645,0.7748826,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198197848,0.77411529,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198198079,0.77811529,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198198641,0.92811529,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198199041,0.74505361,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198199929,0.84903993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198201389,0.89803993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198206338,0.84903993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198207384,0.89803993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198207989,0.74505361,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198208212,0.84903993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198210433,1.12370312,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198211491,0.84903993,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198215498,1.02780202,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198216095,1.02980202,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198216464,1.02580202,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198217213,1.49688817,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198217438,1.50888817,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198218279,1.43623609,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198218490,1.44523609,98067.0,98066.0,0.00060669]
["bitfinex","BTCUSD",1735198218891,0.48465153,98046.0,98023.0,0.1343888]
["bitfinex","BTCUSD",1735198219093,0.58863785,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198219710,0.87382417,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198219924,1.05256255,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198220745,1.06473191,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198221174,1.88473674,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198222030,1.90519401,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198222243,1.96447401,98046.0,98045.0,0.00024186]
["bitfinex","BTCUSD",1735198222441,0.56587653,98031.0,98005.0,8.57e-05]
["bitfinex","BTCUSD",1735198222654,0.66986285,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198224116,1.2399783,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198224323,1.2359783,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198224996,1.2399783,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198225155,1.02200606,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198225789,1.02300606,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198226192,1.20446192,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198226362,1.20046192,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198226566,1.20146192,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198226789,1.20746192,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198227606,1.02500606,98031.0,98030.0,0.30013272]
["bitfinex","BTCUSD",1735198228364,1.02500606,98031.0,98030.0,0.30008272]
["bitfinex","BTCUSD",1735198228906,0.82386876,98031.0,98030.0,0.30008272]
["bitfinex","BTCUSD",1735198230036,0.68708738,98031.0,98030.0,0.30008272]
["bitfinex","BTCUSD",1735198230788,0.68708738,98031.0,98030.0,0.30016842]
["bitfinex","BTCUSD",1735198231434,0.70728702,98031.0,98030.0,0.30016842]
["bitfinex","BTCUSD",1735198236009,1.04372984,98031.0,98030.0,0.30016842]
["bitfinex","BTCUSD",1735198236512,0.32146353,98027.0,98005.0,8.57e-05]
["bitfinex","BTCUSD",1735198236716,0.42544985,98027.0,98026.0,0.00021844]
["bitfinex","BTCUSD",1735198237676,0.42944985,98027.0,98026.0,0.00021844]
["bitfinex","BTCUSD",1735198237964,0.43044985,98027.0,98026.0,0.00021844]
["bitfinex","BTCUSD",1735198242484,0.49172985,98027.0,98026.0,0.00021844]
["bitfinex","BTCUSD",1735198243352,0.56882985,98027.0,98026.0,0.00021844]
["bitfinex","BTCUSD",1735198243505,0.17146353,98006.0,98005.0,8.57e-05]
["bitfinex","BTCUSD",1735198243703,0.27621716,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198243922,0.27544985,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198244715,0.42544985,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198245979,0.61053617,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198246376,0.70167065,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198246788,0.71189625,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198246990,0.97317625,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198247224,0.96917625,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198247632,1.22659692,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198247844,1.21759692,98006.0,98005.0,0.00013779]
["bitfinex","BTCUSD",1735198248050,0.48274353,97997.0,97996.0,8.58e-05]
["bitfinex","BTCUSD",1735198248160,0.48274353,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198248161,0.87349985,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198249818,0.78749985,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198250067,1.115055,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198250269,1.124055,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198250635,1.062775,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198250883,1.057775,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198251909,1.07790088,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198252417,0.80762573,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198253453,0.64634573,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198253653,0.74634573,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198254526,0.88299877,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198255530,0.74634573,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198256622,1.08260701,97997.0,97996.0,0.0001379]
["bitfinex","BTCUSD",1735198256836,1.08260701,97997.0,97967.0,3.58e-05]
["bitfinex","BTCUSD",1735198256837,0.48478153,97968.0,97967.0,3.58e-05]
["bitfinex","BTCUSD",1735198257035,0.58876785,97968.0,97967.0,0.00055657]
["bitfinex","BTCUSD",1735198258604,0.58876785,97968.0,97946.0,8.58e-05]
["bitfinex","BTCUSD",1735198258605,0.48481653,97947.0,97946.0,8.58e-05]
["bitfinex","BTCUSD",1735198258819,0.58880285,97947.0,97946.0,8.58e-05]
["bitfinex","BTCUSD",1735198259258,0.27146353,97926.0,97925.0,5e-07]
["bitfinex","BTCUSD",1735198259456,0.42544985,97926.0,97925.0,5e-07]
["bitfinex","BTCUSD",1735198259996,0.32146353,97926.0,97925.0,5e-07]
["bitfinex","BTCUSD",1735198260222,0.42544985,97926.0,97925.0,5e-07]
["bitfinex","BTCUSD",1735198260399,0.42544985,97926.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198260400,0.48486653,97917.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198260601,0.71585285,97917.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198260980,0.67065285,97917.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198261238,0.73193285,97917.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198261611,0.83193285,97917.0,97916.0,0.2690191]
["bitfinex","BTCUSD",1735198261888,1.31051398,97917.0,97916.0,0.2281671]
["bitfinex","BTCUSD",1735198262111,0.48488353,97907.0,97900.0,0.0011]
["bitfinex","BTCUSD",1735198262286,0.32544985,97907.0,97900.0,0.0011]
["bitfinex","BTCUSD",1735198262518,0.42544985,97907.0,97900.0,0.0011]
["bitfinex","BTCUSD",1735198262723,0.1,97894.0,97874.0,0.163475]
["bitfinex","BTCUSD",1735198262931,0.00076731,97893.0,97875.0,0.00102155]
["bitfinex","BTCUSD",1735198263135,0.07146353,97889.0,97870.0,0.163481]
["bitfinex","BTCUSD",1735198263352,0.07146353,97889.0,97847.0,0.15]
["bitfinex","BTCUSD",1735198263353,0.12007337,97880.0,97846.0,0.02853647]
["bitfinex","BTCUSD",1735198263569,0.17146353,97870.0,97848.0,0.0797]
["bitfinex","BTCUSD",1735198263780,0.32223084,97870.0,97840.0,0.02853647]
["bitfinex","BTCUSD",1735198263990,0.32146353,97870.0,97840.0,0.12007337]
["bitfinex","BTCUSD",1735198264401,0.17146353,97870.0,97845.0,0.163523]
["bitfinex","BTCUSD",1735198264808,0.17146353,97870.0,97846.0,0.00102194]
["bitfinex","BTCUSD",1735198265016,0.1,97870.0,97848.0,0.02000233]
["bitfinex","BTCUSD",1735198265204,0.32146353,97870.0,97849.0,0.00102184]
["bitfinex","BTCUSD",1735198265469,0.32146353,97870.0,97840.0,0.12007337]
["bitfinex","BTCUSD",1735198265679,0.32246353,97870.0,97840.0,0.12007337]
["bitfinex","BTCUSD",1735198265884,0.07146353,97870.0,97850.0,0.12007337]
["bitfinex","BTCUSD",1735198266091,0.10398632,97888.0,97839.0,0.0464]
["bitfinex","BTCUSD",1735198266092,0.07146353,97872.0,97860.0,0.12007337]
["bitfinex","BTCUSD",1735198266309,0.0012858,97882.0,97861.0,0.00102177]
["bitfinex","BTCUSD",1735198266516,0.00076731,97881.0,97870.0,0.12007337]
["bitfinex","BTCUSD",1735198266892,0.09068428,97877.0,97871.0,0.00701833]
["bitfinex","BTCUSD",1735198267860,0.09058228,97877.0,97871.0,0.00701833]
["bitfinex","BTCUSD",1735198268061,0.17146353,97872.0,97871.0,0.00701833]
["bitfinex","BTCUSD",1735198268323,0.17146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198268705,0.17223084,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198268975,0.17223084,97870.0,97853.0,0.00102183]
["bitfinex","BTCUSD",1735198269177,0.32223084,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198269379,0.32146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198269581,0.22146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198269690,0.22146353,97870.0,97860.0,0.12007337]
["bitfinex","BTCUSD",1735198270121,0.17146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198270332,0.32146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198270559,0.22146353,97870.0,97852.0,0.0797]
["bitfinex","BTCUSD",1735198270803,0.22146353,97870.0,97869.0,0.0020857]
["bitfinex","BTCUSD",1735198271258,0.07146353,97870.0,97869.0,0.0020857]
["bitfinex","BTCUSD",1735198271500,0.07223084,97870.0,97869.0,8.57e-05]
["bitfinex","BTCUSD",1735198271745,0.42621716,97870.0,97869.0,8.57e-05]
["bitfinex","BTCUSD",1735198272001,0.32544985,97870.0,97869.0,8.57e-05]
["bitfinex","BTCUSD",1735198272244,0.17146353,97881.0,97869.0,8.57e-05]
["bitfinex","BTCUSD",1735198272489,0.00076731,97880.0,97869.0,8.57e-05]
["bitfinex","BTCUSD",1735198272769,0.0009948,97889.0,97874.0,0.02853647]
["bitfinex","BTCUSD",1735198273011,0.13602642,97885.0,97876.0,0.163472]
["bitfinex","BTCUSD",1735198273212,0.00088952,97884.0,97870.0,0.125]
["bitfinex","BTCUSD",1735198273414,0.00488952,97881.0,97869.0,0.0010857]
["bitfinex","BTCUSD",1735198273618,0.004,97881.0,97869.0,0.0010857]
["bitfinex","BTCUSD",1735198273891,0.004,97881.0,97870.0,0.163482]
["bitfinex","BTCUSD",1735198274042,0.004,97881.0,97871.0,0.163479]
["bitfinex","BTCUSD",1735198274250,0.001,97880.0,97869.0,0.00110739]
["bitfinex","BTCUSD",1735198274450,0.001,97880.0,97871.0,0.163479]
["bitfinex","BTCUSD",1735198274651,0.00051849,97882.0,97873.0,0.163477]
["bitfinex","BTCUSD",1735198274851,0.00051849,97882.0,97878.0,0.03]
["bitfinex","BTCUSD",1735198275067,0.00051849,97882.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1735198275476,0.001,97880.0,97878.0,0.03]
["bitfinex","BTCUSD",1735198275701,0.00051849,97882.0,97878.0,0.03]
["bitfinex","BTCUSD",1735198276070,0.00151849,97882.0,97878.0,0.033]
["bitfinex","BTCUSD",1735198276882,0.00151849,97882.0,97878.0,0.032]
["bitfinex","BTCUSD",1735198277090,0.00051849,97882.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198278191,0.001,97880.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198278614,0.00051849,97882.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198278999,0.00151849,97882.0,97879.0,0.166467]
["bitfinex","BTCUSD",1735198279206,0.00051849,97882.0,97879.0,0.165467]
["bitfinex","BTCUSD",1735198279415,0.00051849,97882.0,97879.0,0.002]
["bitfinex","BTCUSD",1735198279644,0.001,97880.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198279854,0.00051849,97882.0,97879.0,0.002]
["bitfinex","BTCUSD",1735198280073,0.00051849,97882.0,97879.0,0.168465]
["bitfinex","BTCUSD",1735198280401,0.00151849,97882.0,97879.0,0.168465]
["bitfinex","BTCUSD",1735198280635,0.00151849,97882.0,97879.0,0.003]
["bitfinex","BTCUSD",1735198281141,0.00151849,97882.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198282145,0.00151849,97882.0,97879.0,0.003]
["bitfinex","BTCUSD",1735198282560,0.00151849,97882.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198282759,0.00151849,97882.0,97879.0,0.168466]
["bitfinex","BTCUSD",1735198282959,0.00051849,97882.0,97879.0,0.163466]
["bitfinex","BTCUSD",1735198283188,0.00151849,97882.0,97879.0,0.166466]
["bitfinex","BTCUSD",1735198283392,0.00151849,97882.0,97879.0,0.168466]
["bitfinex","BTCUSD",1735198283539,0.00151849,97882.0,97879.0,0.26945232]
["bitfinex","BTCUSD",1735198283742,0.00551849,97882.0,97881.0,0.163463]
["bitfinex","BTCUSD",1735198283942,0.00551849,97882.0,97879.0,0.163466]
["bitfinex","BTCUSD",1735198284957,0.00551849,97882.0,97878.0,8.59e-05]
["bitfinex","BTCUSD",1735198285357,0.00051849,97882.0,97878.0,8.59e-05]
["bitfinex","BTCUSD",1735198285557,0.00451849,97882.0,97878.0,8.59e-05]
["bitfinex","BTCUSD",1735198286219,0.00851849,97882.0,97871.0,0.16348]
["bitfinex","BTCUSD",1735198286514,0.00851849,97882.0,97871.0,0.32696]
["bitfinex","BTCUSD",1735198287105,0.00851849,97882.0,97871.0,0.33456268]
["bitfinex","BTCUSD",1735198287316,0.00851849,97882.0,97873.0,0.163477]
["bitfinex","BTCUSD",1735198287715,0.00851849,97882.0,97875.0,0.163473]
["bitfinex","BTCUSD",1735198287919,0.00851849,97882.0,97876.0,0.00760268]
["bitfinex","BTCUSD",1735198288337,0.00051849,97882.0,97877.0,0.00760268]
["bitfinex","BTCUSD",1735198288532,0.00051849,97882.0,97877.0,0.17107168]
["bitfinex","BTCUSD",1735198288735,0.00351849,97882.0,97877.0,0.17107168]
["bitfinex","BTCUSD",1735198289276,0.00851849,97882.0,97878.0,0.00760268]
["bitfinex","BTCUSD",1735198289417,0.00051849,97882.0,97879.0,0.00760268]
["bitfinex","BTCUSD",1735198289617,0.00151849,97882.0,97879.0,0.00760268]
["bitfinex","BTCUSD",1735198289826,0.07146353,97881.0,97880.0,0.00760268]
["bitfinex","BTCUSD",1735198290035,0.07235305,97881.0,97880.0,0.00760268]
["bitfinex","BTCUSD",1735198290264,0.00051849,97882.0,97880.0,0.00760268]
["bitfinex","BTCUSD",1735198290839,0.00051849,97882.0,97881.0,0.00760268]
["bitfinex","BTCUSD",1735198291289,0.00069029,97882.0,97881.0,0.00760268]
["bitfinex","BTCUSD",1735198291494,0.00557981,97882.0,97881.0,0.00760268]
["bitfinex","BTCUSD",1735198291720,0.08077981,97882.0,97881.0,0.00760268]
["bitfinex","BTCUSD",1735198291912,0.23077981,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198292119,0.23477981,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198292347,0.07146353,97875.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198292551,0.00088952,97874.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198292785,0.00088952,97874.0,97872.0,0.00764555]
["bitfinex","BTCUSD",1735198293017,0.00088952,97874.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198294206,0.00069029,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198294413,0.00069029,97882.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198294591,0.003,97874.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198294789,0.00157981,97882.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198295231,0.00157981,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198295843,0.001,97874.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198296026,0.00069029,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198296230,0.00069029,97882.0,97878.0,0.163468]
["bitfinex","BTCUSD",1735198296433,0.00269029,97882.0,97878.0,0.163468]
["bitfinex","BTCUSD",1735198296707,0.00269029,97882.0,97874.0,0.163475]
["bitfinex","BTCUSD",1735198296867,0.00269029,97882.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198297070,0.00088952,97881.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198298077,0.00069029,97882.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198298603,0.002,97881.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198298809,0.1218,97880.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198299024,0.00288952,97881.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198299251,0.00088952,97881.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198299669,0.16435452,97881.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198300090,0.07146353,97879.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198300237,0.00088952,97878.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198300666,0.07146353,97876.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198300892,0.00088952,97875.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198301103,0.00088952,97875.0,97871.0,0.0010859]
["bitfinex","BTCUSD",1735198302282,0.07146353,97876.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198302695,0.07146353,97876.0,97871.0,0.0010859]
["bitfinex","BTCUSD",1735198303176,0.00088952,97875.0,97871.0,8.59e-05]
["bitfinex","BTCUSD",1735198303414,0.09008565,97875.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198304428,0.09008565,97873.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198305561,0.33651533,97873.0,97872.0,0.326956]
["bitfinex","BTCUSD",1735198306601,0.13703743,97874.0,97872.0,0.326956]
["bitfinex","BTCUSD",1735198306802,0.13703743,97874.0,97872.0,0.328956]
["bitfinex","BTCUSD",1735198307239,0.001,97873.0,97872.0,0.326956]
["bitfinex","BTCUSD",1735198307550,0.18271658,97874.0,97872.0,0.326956]
["bitfinex","BTCUSD",1735198307821,0.18271658,97874.0,97873.0,0.13354446]
["bitfinex","BTCUSD",1735198308032,0.06849039,97874.0,97873.0,0.21004446]
["bitfinex","BTCUSD",1735198308296,0.06849039,97874.0,97873.0,0.20902279]
["bitfinex","BTCUSD",1735198308527,0.09135408,97879.0,97878.0,0.02853647]
["bitfinex","BTCUSD",1735198308743,0.09135408,97879.0,97878.0,0.13252279]
["bitfinex","BTCUSD",1735198308945,0.09135408,97879.0,97878.0,0.1335443]
["bitfinex","BTCUSD",1735198309151,0.09135408,97879.0,97878.0,0.13252279]
["bitfinex","BTCUSD",1735198310058,0.0009922,97898.0,97878.0,0.13252279]
["bitfinex","BTCUSD",1735198310059,0.0009922,97898.0,97881.0,0.02853647]
["bitfinex","BTCUSD",1735198310315,0.0009922,97898.0,97881.0,0.10398632]
["bitfinex","BTCUSD",1735198310563,0.09135408,97902.0,97881.0,0.10398632]
["bitfinex","BTCUSD",1735198310727,0.0009814,97902.0,97881.0,0.10398632]
["bitfinex","BTCUSD",1735198311558,0.0009814,97902.0,97881.0,0.10500774]
["bitfinex","BTCUSD",1735198311762,0.00169029,97882.0,97881.0,0.10800774]
["bitfinex","BTCUSD",1735198312139,0.00269029,97882.0,97881.0,0.11200774]
["bitfinex","BTCUSD",1735198313899,0.00269029,97882.0,97881.0,0.14054421]
["bitfinex","BTCUSD",1735198314844,0.00269029,97882.0,97881.0,0.007]
["bitfinex","BTCUSD",1735198314994,0.00269029,97882.0,97881.0,0.11200787]
["bitfinex","BTCUSD",1735198315615,0.00269029,97882.0,97881.0,0.21704434]
["bitfinex","BTCUSD",1735198315843,0.00269029,97882.0,97881.0,0.26392279]
["bitfinex","BTCUSD",1735198316044,0.00169029,97882.0,97881.0,0.25992279]
["bitfinex","BTCUSD",1735198316536,0.00169029,97882.0,97881.0,0.26092279]
["bitfinex","BTCUSD",1735198316774,0.00269029,97882.0,97881.0,0.26192279]
["bitfinex","BTCUSD",1735198317015,0.00269029,97882.0,97881.0,0.26092279]
["bitfinex","BTCUSD",1735198317500,0.00369029,97882.0,97881.0,0.26192279]
["bitfinex","BTCUSD",1735198317701,0.00269029,97882.0,97881.0,0.26092279]
["bitfinex","BTCUSD",1735198317989,0.00269029,97882.0,97881.0,0.25792279]
["bitfinex","BTCUSD",1735198318462,0.00369029,97882.0,97881.0,0.26192279]
["bitfinex","BTCUSD",1735198318697,0.00169029,97882.0,97881.0,0.26092279]
["bitfinex","BTCUSD",1735198319188,0.00069029,97882.0,97881.0,0.25692279]
["bitfinex","BTCUSD",1735198319428,0.00169029,97882.0,97881.0,0.10798632]
["bitfinex","BTCUSD",1735198319675,0.00169029,97882.0,97881.0,0.004]
["bitfinex","BTCUSD",1735198319917,0.00069029,97882.0,97878.0,0.00102154]
["bitfinex","BTCUSD",1735198320157,0.00169029,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1735198320404,0.00069029,97882.0,97878.0,0.00102154]
["bitfinex","BTCUSD",1735198320643,0.00069029,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1735198320909,0.00169029,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1735198321154,0.00069029,97882.0,97872.0,8.59e-05]
["bitfinex","BTCUSD",1735198321395,0.00269029,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1735198321860,0.00169029,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1735198322129,0.00169029,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1735198322997,0.00069029,97882.0,97881.0,0.002]
["bitfinex","BTCUSD",1735198323412,0.00169029,97882.0,97881.0,0.002]
["bitfinex","BTCUSD",1735198324156,0.00169029,97882.0,97872.0,0.1635639]
["bitfinex","BTCUSD",1735198324359,0.00169029,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1735198324741,0.00069029,97882.0,97872.0,0.1635639]
["bitfinex","BTCUSD",1735198324892,0.00369029,97882.0,97872.0,0.1635639]
["bitfinex","BTCUSD",1735198325303,0.00369029,97882.0,97872.0,0.0010859]
["bitfinex","BTCUSD",1735198326132,0.00069029,97882.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198326338,0.00069029,97882.0,97875.0,0.163473]
["bitfinex","BTCUSD",1735198326541,0.00069029,97882.0,97875.0,0.1644946]
["bitfinex","BTCUSD",1735198326936,0.00069029,97882.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198327481,0.00169029,97882.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198327686,0.00169029,97882.0,97876.0,0.0010216]
["bitfinex","BTCUSD",1735198327879,0.00169029,97882.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198328286,0.00069029,97882.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198328715,0.07146353,97877.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198329343,0.0459,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198329553,0.11736353,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198330650,0.44953937,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198330843,0.55064985,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198331056,0.54864985,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198331240,0.65263617,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198331442,0.55264985,97875.0,97874.0,8.59e-05]
["bitfinex","BTCUSD",1735198332211,0.54216353,97873.0,97872.0,8.59e-05]
["bitfinex","BTCUSD",1735198332420,0.19216353,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198333258,0.34216353,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198333514,0.54614985,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198333722,0.4426817,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198334133,0.00051817,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198334336,0.00151817,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198334538,0.00051817,97839.0,97838.0,0.0133431]
["bitfinex","BTCUSD",1735198334964,0.00051817,97839.0,97838.0,0.14688782]
["bitfinex","BTCUSD",1735198335172,0.00251817,97839.0,97838.0,0.14688782]
["bitfinex","BTCUSD",1735198335983,0.00851817,97839.0,97838.0,0.14688782]
["bitfinex","BTCUSD",1735198336232,0.00251817,97839.0,97838.0,0.14688782]
["bitfinex","BTCUSD",1735198336436,0.00351817,97839.0,97838.0,0.14688782]
["bitfinex","BTCUSD",1735198336617,0.00351817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198336813,0.00051817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198336989,0.00151817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198337401,0.00051817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198337633,0.00151817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198337982,0.00251817,97839.0,97838.0,0.11835135]
["bitfinex","BTCUSD",1735198338184,0.00251817,97839.0,97838.0,0.12216839]
["bitfinex","BTCUSD",1735198338412,0.00151817,97839.0,97838.0,0.12216839]
["bitfinex","BTCUSD",1735198338617,0.00151817,97839.0,97838.0,0.12114646]
["bitfinex","BTCUSD",1735198338821,0.00251817,97839.0,97838.0,0.11835126]
["bitfinex","BTCUSD",1735198339016,0.00251817,97839.0,97838.0,0.11843696]
["bitfinex","BTCUSD",1735198339425,0.00151817,97839.0,97838.0,0.11843696]
["bitfinex","BTCUSD",1735198339627,0.00251817,97839.0,97838.0,0.11843696]
["bitfinex","BTCUSD",1735198340054,0.00151817,97839.0,97838.0,0.122254]
["bitfinex","BTCUSD",1735198340406,0.00151817,97839.0,97838.0,0.124254]
["bitfinex","BTCUSD",1735198340592,0.00151817,97839.0,97838.0,0.12043696]
["bitfinex","BTCUSD",1735198340800,0.00151817,97839.0,97838.0,0.11843696]
["bitfinex","BTCUSD",1735198341266,0.00019537,97839.0,97838.0,0.1192743]
["bitfinex","BTCUSD",1735198341882,0.00019537,97839.0,97838.0,0.14781077]
["bitfinex","BTCUSD",1735198342325,0.00019537,97839.0,97838.0,0.15162781]
["bitfinex","BTCUSD",1735198343288,0.00019537,97839.0,97838.0,0.13162781]
["bitfinex","BTCUSD",1735198346192,0.0009958,97858.0,97841.0,0.16353]
["bitfinex","BTCUSD",1735198346394,0.0009958,97858.0,97842.0,0.10500813]
["bitfinex","BTCUSD",1735198346596,0.0009958,97858.0,97853.0,0.327018]
["bitfinex","BTCUSD",1735198346807,0.0009958,97858.0,97855.0,0.163507]
["bitfinex","BTCUSD",1735198347013,0.0009958,97858.0,97849.0,0.163516]
["bitfinex","BTCUSD",1735198347014,0.0803,97875.0,97871.0,0.16348]
["bitfinex","BTCUSD",1735198347216,0.0812946,97875.0,97871.0,0.16348]
["bitfinex","BTCUSD",1735198347454,0.0812946,97875.0,97865.0,0.16349]
["bitfinex","BTCUSD",1735198347632,0.0803,97875.0,97871.0,0.163479]
["bitfinex","BTCUSD",1735198348152,0.0803,97875.0,97872.0,0.00381704]
["bitfinex","BTCUSD",1735198348562,0.0803,97875.0,97873.0,0.163477]
["bitfinex","BTCUSD",1735198349037,0.0803,97875.0,97873.0,0.16729404]
["bitfinex","BTCUSD",1735198349256,0.15,97883.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198349696,0.15,97883.0,97875.0,0.163473]
["bitfinex","BTCUSD",1735198349904,0.0775,97884.0,97881.0,0.00381704]
["bitfinex","BTCUSD",1735198350564,0.25,97881.0,97876.0,0.00102158]
["bitfinex","BTCUSD",1735198350776,0.25,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1735198351166,0.25,97881.0,97876.0,0.00102158]
["bitfinex","BTCUSD",1735198351365,0.25,97881.0,97880.0,0.0038258]
["bitfinex","BTCUSD",1735198351869,0.0001718,97882.0,97880.0,0.0038258]
["bitfinex","BTCUSD",1735198352503,0.0001718,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1735198352735,0.0001718,97882.0,97881.0,0.0038258]
["bitfinex","BTCUSD",1735198353711,0.0001718,97882.0,97881.0,0.0058258]
["bitfinex","BTCUSD",1735198354130,0.0001718,97882.0,97881.0,0.0088258]
["bitfinex","BTCUSD",1735198354531,0.0001718,97882.0,97881.0,0.0068258]
["bitfinex","BTCUSD",1735198355117,0.0001718,97882.0,97881.0,0.00784731]
["bitfinex","BTCUSD",1735198355322,0.0001718,97882.0,97881.0,0.00484731]
["bitfinex","BTCUSD",1735198355524,0.0001718,97882.0,97881.0,0.00784731]
["bitfinex","BTCUSD",1735198355751,0.0001718,97882.0,97881.0,0.00484731]
["bitfinex","BTCUSD",1735198355945,0.0001718,97882.0,97881.0,0.11083363]
["bitfinex","BTCUSD",1735198356147,0.0001718,97882.0,97881.0,0.11383363]
["bitfinex","BTCUSD",1735198356396,0.0001718,97882.0,97881.0,0.1373701]
["bitfinex","BTCUSD",1735198356603,0.0001718,97882.0,97881.0,0.1403701]
["bitfinex","BTCUSD",1735198357125,0.0001718,97882.0,97881.0,0.1373701]
["bitfinex","BTCUSD",1735198357341,0.0009992,97900.0,97881.0,0.1373701]
["bitfinex","BTCUSD",1735198357342,0.0009992,97900.0,97899.0,0.19196947]
["bitfinex","BTCUSD",1735198357556,0.0009992,97900.0,97899.0,0.29697707]
["bitfinex","BTCUSD",1735198357770,0.0001718,97917.0,97912.0,0.163411]
["bitfinex","BTCUSD",1735198357976,0.0001718,97917.0,97913.0,0.00102119]
["bitfinex","BTCUSD",1735198358200,0.0001718,97917.0,97914.0,0.163408]
["bitfinex","BTCUSD",1735198358425,0.0001718,97917.0,97915.0,0.00102119]
["bitfinex","BTCUSD",1735198358628,0.0001718,97917.0,97916.0,0.26739132]
["bitfinex","BTCUSD",1735198359054,0.0001718,97917.0,97916.0,0.26754722]
["bitfinex","BTCUSD",1735198359239,0.0001718,97917.0,97916.0,0.27137302]
["bitfinex","BTCUSD",1735198359856,0.0001718,97917.0,97916.0,0.27637302]
["bitfinex","BTCUSD",1735198360058,0.0001718,97917.0,97916.0,0.27137302]
["bitfinex","BTCUSD",1735198360324,0.0001718,97917.0,97916.0,0.27337302]
["bitfinex","BTCUSD",1735198360529,0.0001718,97917.0,97916.0,0.27837302]
["bitfinex","BTCUSD",1735198360740,0.0001718,97917.0,97916.0,0.27637302]
["bitfinex","BTCUSD",1735198360929,0.0001718,97917.0,97916.0,0.28037302]
["bitfinex","BTCUSD",1735198361562,0.0001718,97917.0,97916.0,0.27537302]
["bitfinex","BTCUSD",1735198361920,0.0011718,97917.0,97916.0,0.28337302]
["bitfinex","BTCUSD",1735198362135,0.0011718,97917.0,97916.0,0.27537302]
["bitfinex","BTCUSD",1735198362685,0.0011718,97917.0,97916.0,0.27737302]
["bitfinex","BTCUSD",1735198362822,0.0001718,97917.0,97916.0,0.27337302]
["bitfinex","BTCUSD",1735198363037,0.0001718,97917.0,97916.0,0.27154722]
["bitfinex","BTCUSD",1735198363461,0.0001718,97917.0,97916.0,0.26754722]
["bitfinex","BTCUSD",1735198363666,0.0001718,97917.0,97916.0,0.26954722]
["bitfinex","BTCUSD",1735198364080,0.0001718,97917.0,97916.0,0.29608369]
["bitfinex","BTCUSD",1735198364898,0.0001718,97917.0,97916.0,0.30388929]
["bitfinex","BTCUSD",1735198366022,0.0001718,97917.0,97916.0,0.30088929]
["bitfinex","BTCUSD",1735198366230,0.0001718,97917.0,97916.0,0.52838929]
["bitfinex","BTCUSD",1735198366437,8e-07,97917.0,97916.0,0.52738929]
["bitfinex","BTCUSD",1735198366688,0.0009847,97951.0,97950.0,0.163348]
["bitfinex","BTCUSD",1735198366890,0.0009847,97951.0,97950.0,0.26835503]
["bitfinex","BTCUSD",1735198367117,0.24813533,97973.0,97955.0,0.163338]
["bitfinex","BTCUSD",1735198367331,0.24813533,97973.0,97956.0,0.0010207]
["bitfinex","BTCUSD",1735198367512,0.0776662,97973.0,97957.0,0.163336]
["bitfinex","BTCUSD",1735198367720,0.0776662,97973.0,97958.0,0.10500699]
["bitfinex","BTCUSD",1735198367938,0.0776662,97973.0,97958.0,0.26834199]
["bitfinex","BTCUSD",1735198367939,0.07818501,97973.0,97958.0,0.26834199]
["bitfinex","BTCUSD",1735198368723,0.07918501,97973.0,97958.0,0.26834199]
["bitfinex","BTCUSD",1735198369100,0.163316,97969.0,97958.0,0.00102067]
["bitfinex","BTCUSD",1735198369301,0.07235305,97969.0,97958.0,0.003]
["bitfinex","BTCUSD",1735198369506,0.163318,97968.0,97958.0,0.003]
["bitfinex","BTCUSD",1735198369927,0.07146353,97969.0,97958.0,0.003]
["bitfinex","BTCUSD",1735198369928,0.07146353,97969.0,97958.0,0.008]
["bitfinex","BTCUSD",1735198370131,0.07146353,97969.0,97958.0,0.005]
["bitfinex","BTCUSD",1735198370512,0.07146353,97969.0,97958.0,0.008]
["bitfinex","BTCUSD",1735198371268,0.07146353,97969.0,97958.0,0.003]
["bitfinex","BTCUSD",1735198371406,0.07246353,97969.0,97958.0,0.009]
["bitfinex","BTCUSD",1735198371647,0.0765,97968.0,97958.0,0.009]
["bitfinex","BTCUSD",1735198372285,0.15218632,97967.0,97958.0,0.009]
["bitfinex","BTCUSD",1735198372478,0.44616353,97959.0,97958.0,0.009]
["bitfinex","BTCUSD",1735198372651,0.163353,97948.0,97922.0,0.163394]
["bitfinex","BTCUSD",1735198372870,0.0765,97943.0,97924.0,0.163392]
["bitfinex","BTCUSD",1735198373072,0.0765,97943.0,97925.0,0.00102102]
["bitfinex","BTCUSD",1735198373448,0.163361,97942.0,97926.0,0.00102102]
["bitfinex","BTCUSD",1735198373622,0.0765,97943.0,97927.0,0.163387]
["bitfinex","BTCUSD",1735198373781,0.23986,97943.0,97928.0,0.00102102]
["bitfinex","BTCUSD",1735198373983,0.07146353,97940.0,97925.0,0.00102102]
["bitfinex","BTCUSD",1735198374381,0.163366,97939.0,97925.0,0.00102102]
["bitfinex","BTCUSD",1735198374592,0.16425552,97939.0,97922.0,0.163394]
["bitfinex","BTCUSD",1735198375220,0.0482,97938.0,97925.0,0.002]
["bitfinex","BTCUSD",1735198375443,0.23572305,97937.0,97925.0,0.002]
["bitfinex","BTCUSD",1735198375651,0.07146353,97932.0,97925.0,0.009]
["bitfinex","BTCUSD",1735198376015,0.07146353,97932.0,97922.0,0.002]
["bitfinex","BTCUSD",1735198376219,0.07146353,97932.0,97922.0,0.005]
["bitfinex","BTCUSD",1735198376454,0.07146353,97932.0,97917.0,0.00110684]
["bitfinex","BTCUSD",1735198376763,0.07146353,97932.0,97925.0,0.002]
["bitfinex","BTCUSD",1735198377929,0.00088952,97934.0,97925.0,0.001]
["bitfinex","BTCUSD",1735198377930,0.17146353,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1735198378099,0.35783937,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1735198378322,0.35694985,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1735198378528,0.50694985,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1735198378712,0.33486553,97918.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735198378889,0.71635185,97918.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735198379297,0.1,97894.0,97877.0,0.163469]
["bitfinex","BTCUSD",1735198379470,0.1,97894.0,97879.0,0.00102143]
["bitfinex","BTCUSD",1735198379629,0.1,97894.0,97880.0,0.163465]
["bitfinex","BTCUSD",1735198379837,0.1,97894.0,97881.0,0.00102152]
["bitfinex","BTCUSD",1735198380449,0.1,97894.0,97877.0,0.163469]
["bitfinex","BTCUSD",1735198380651,0.1,97894.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198381079,0.1,97883.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198381683,0.00088952,97884.0,97879.0,0.005]
["bitfinex","BTCUSD",1735198381933,0.1,97883.0,97877.0,0.0001559]
["bitfinex","BTCUSD",1735198382102,0.07146353,97885.0,97879.0,0.006]
["bitfinex","BTCUSD",1735198382255,0.1,97883.0,97881.0,0.003]
["bitfinex","BTCUSD",1735198382701,0.1,97883.0,97879.0,0.006]
["bitfinex","BTCUSD",1735198382702,0.101,97883.0,97879.0,0.006]
["bitfinex","BTCUSD",1735198383077,0.1,97883.0,97877.0,0.0001559]
["bitfinex","BTCUSD",1735198383508,0.263461,97883.0,97877.0,0.0001559]
["bitfinex","BTCUSD",1735198383716,0.07146353,97879.0,97877.0,0.0001559]
["bitfinex","BTCUSD",1735198385097,0.00088952,97882.0,97877.0,0.0001559]
["bitfinex","BTCUSD",1735198385292,0.0815,97898.0,97892.0,0.163445]
["bitfinex","BTCUSD",1735198385876,0.0815,97909.0,97892.0,0.163445]
["bitfinex","BTCUSD",1735198386074,0.0815,97909.0,97903.0,0.163426]
["bitfinex","BTCUSD",1735198386278,0.0001714,97917.0,97893.0,0.10500776]
["bitfinex","BTCUSD",1735198386663,0.0001714,97917.0,97905.0,0.163422]
["bitfinex","BTCUSD",1735198386902,0.1,97914.0,97906.0,0.16444328]
["bitfinex","BTCUSD",1735198387105,0.1,97914.0,97906.0,0.163422]
["bitfinex","BTCUSD",1735198387335,0.0001714,97917.0,97906.0,0.163422]
["bitfinex","BTCUSD",1735198387542,0.1,97914.0,97906.0,0.163422]
["bitfinex","BTCUSD",1735198387685,0.1,97914.0,97894.0,0.163442]
["bitfinex","BTCUSD",1735198387885,0.07146353,97911.0,97894.0,0.163442]
["bitfinex","BTCUSD",1735198388075,0.07146353,97911.0,97895.0,0.00102135]
["bitfinex","BTCUSD",1735198388506,0.163415,97910.0,97895.0,0.00102135]
["bitfinex","BTCUSD",1735198388696,0.07146353,97911.0,97906.0,0.005]
["bitfinex","BTCUSD",1735198388932,0.07146353,97911.0,97895.0,0.00102135]
["bitfinex","BTCUSD",1735198389276,0.15,97916.0,97895.0,0.00102135]
["bitfinex","BTCUSD",1735198389277,0.07146353,97896.0,97895.0,0.003]
["bitfinex","BTCUSD",1735198389470,0.1,97890.0,97877.0,0.1637106]
["bitfinex","BTCUSD",1735198391939,0.17235305,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198392134,0.17235305,97878.0,97877.0,0.0022416]
["bitfinex","BTCUSD",1735198392362,0.17235305,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198395175,0.10088952,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198395384,0.17235305,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198395751,0.07235305,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198395958,0.24765305,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198396165,0.50074985,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198396372,0.54914985,97878.0,97877.0,0.0032416]
["bitfinex","BTCUSD",1735198397333,0.54914985,97878.0,97877.0,0.0012416]
["bitfinex","BTCUSD",1735198397534,0.55114985,97878.0,97877.0,0.0012416]
["bitfinex","BTCUSD",1735198398256,0.07146353,97864.0,97850.0,0.16453684]
["bitfinex","BTCUSD",1735198398462,0.07146353,97864.0,97851.0,0.00102185]
["bitfinex","BTCUSD",1735198398668,0.1,97861.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198399517,0.1,97861.0,97850.0,0.00405207]
["bitfinex","BTCUSD",1735198400118,0.17146353,97861.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198400292,0.17146353,97853.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198400489,0.07146353,97851.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198401095,0.32146353,97851.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198401667,0.32146353,97851.0,97850.0,0.01305207]
["bitfinex","BTCUSD",1735198401930,0.32146353,97851.0,97850.0,0.00405207]
["bitfinex","BTCUSD",1735198402133,0.32146353,97851.0,97850.0,0.00805207]
["bitfinex","BTCUSD",1735198402380,0.52088871,97851.0,97850.0,0.01105207]
["bitfinex","BTCUSD",1735198403002,0.52088871,97851.0,97850.0,0.00805207]
["bitfinex","BTCUSD",1735198403203,0.52188871,97851.0,97850.0,0.00805207]
["bitfinex","BTCUSD",1735198403662,0.50174985,97851.0,97850.0,5.207e-05]
["bitfinex","BTCUSD",1735198403868,0.15,97850.0,97819.0,0.1636518]
["bitfinex","BTCUSD",1735198404094,0.15,97841.0,97819.0,0.1636518]
["bitfinex","BTCUSD",1735198404298,0.17146353,97839.0,97819.0,0.1636518]
["bitfinex","BTCUSD",1735198404535,0.32235305,97839.0,97819.0,0.1636518]
["bitfinex","BTCUSD",1735198404743,0.22146353,97839.0,97825.0,0.163557]
["bitfinex","BTCUSD",1735198404968,0.32146353,97839.0,97825.0,0.163557]
["bitfinex","BTCUSD",1735198405171,0.32146353,97839.0,97820.0,0.00102215]
["bitfinex","BTCUSD",1735198405822,0.32146353,97839.0,97819.0,0.1636518]
["bitfinex","BTCUSD",1735198405823,0.32246353,97839.0,97819.0,8.58e-05]
["bitfinex","BTCUSD",1735198406267,0.32246353,97839.0,97819.0,0.00110801]
["bitfinex","BTCUSD",1735198406490,0.32246353,97839.0,97820.0,0.00102217]
["bitfinex","BTCUSD",1735198406692,0.1,97831.0,97816.0,0.163572]
["bitfinex","BTCUSD",1735198406899,0.1,97831.0,97813.0,0.00381654]
["bitfinex","BTCUSD",1735198406900,0.1,97835.0,97817.0,0.13316653]
["bitfinex","BTCUSD",1735198407101,0.00127759,97834.0,97823.0,0.16356]
["bitfinex","BTCUSD",1735198407328,0.17146353,97835.0,97820.0,0.163565]
["bitfinex","BTCUSD",1735198407536,0.17274125,97835.0,97821.0,0.00064373]
["bitfinex","BTCUSD",1735198408161,0.07274125,97835.0,97823.0,0.005]
["bitfinex","BTCUSD",1735198408362,0.17146353,97835.0,97823.0,0.16356]
["bitfinex","BTCUSD",1735198409038,0.17146353,97835.0,97824.0,0.00381654]
["bitfinex","BTCUSD",1735198409667,0.17246353,97835.0,97824.0,0.00381654]
["bitfinex","BTCUSD",1735198409907,0.17246353,97835.0,97825.0,0.00381654]
["bitfinex","BTCUSD",1735198410125,0.17146353,97835.0,97825.0,0.00351654]
["bitfinex","BTCUSD",1735198410345,0.07146353,97832.0,97825.0,0.00351654]
["bitfinex","BTCUSD",1735198410568,0.1,97835.0,97831.0,0.163546]
["bitfinex","BTCUSD",1735198411425,0.07146353,97847.0,97831.0,0.327092]
["bitfinex","BTCUSD",1735198411633,0.07146353,97847.0,97833.0,0.163543]
["bitfinex","BTCUSD",1735198411833,0.1,97839.0,97833.0,0.16418642]
["bitfinex","BTCUSD",1735198412054,0.1,97839.0,97831.0,0.164546]
["bitfinex","BTCUSD",1735198412501,0.163536,97838.0,97825.0,0.004]
["bitfinex","BTCUSD",1735198412728,0.07146353,97833.0,97822.0,0.163561]
["bitfinex","BTCUSD",1735198412935,0.07146353,97833.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198413359,0.1,97839.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198413568,0.0807,97834.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198413980,0.0807,97834.0,97820.0,0.163565]
["bitfinex","BTCUSD",1735198414220,0.07146353,97836.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198414432,0.07146353,97832.0,97821.0,0.00064376]
["bitfinex","BTCUSD",1735198414643,0.07146353,97832.0,97816.0,0.16421469]
["bitfinex","BTCUSD",1735198414845,0.07146353,97832.0,97821.0,0.163563]
["bitfinex","BTCUSD",1735198415052,0.07146353,97832.0,97831.0,0.001]
["bitfinex","BTCUSD",1735198415525,0.07146353,97839.0,97826.0,0.163554]
["bitfinex","BTCUSD",1735198415719,0.17146353,97839.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198415930,0.17146353,97839.0,97822.0,0.163561]
["bitfinex","BTCUSD",1735198416122,0.163535,97838.0,97824.0,0.163559]
["bitfinex","BTCUSD",1735198416339,0.17146353,97839.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198418154,0.1,97839.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198418389,0.1,97839.0,97832.0,0.163545]
["bitfinex","BTCUSD",1735198419002,0.07146353,97845.0,97833.0,0.163543]
["bitfinex","BTCUSD",1735198419200,0.1,97839.0,97831.0,0.00264344]
["bitfinex","BTCUSD",1735198419406,0.1,97839.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198419826,0.1,97839.0,97831.0,0.0017]
["bitfinex","BTCUSD",1735198420045,0.0807,97838.0,97831.0,0.0017]
["bitfinex","BTCUSD",1735198420455,0.1807,97838.0,97825.0,0.00064357]
["bitfinex","BTCUSD",1735198420657,0.1807,97838.0,97831.0,0.002]
["bitfinex","BTCUSD",1735198421415,0.1807,97838.0,97824.0,0.002]
["bitfinex","BTCUSD",1735198421416,0.07146353,97825.0,97824.0,0.002]
["bitfinex","BTCUSD",1735198421626,0.1,97820.0,97808.0,0.163584]
["bitfinex","BTCUSD",1735198421824,0.0807,97819.0,97803.0,0.163593]
["bitfinex","BTCUSD",1735198422060,0.0807,97819.0,97803.0,0.327186]
["bitfinex","BTCUSD",1735198422274,0.0807,97819.0,97803.0,0.163593]
["bitfinex","BTCUSD",1735198422825,0.08085529,97819.0,97803.0,0.163593]
["bitfinex","BTCUSD",1735198423237,0.07146353,97815.0,97803.0,0.163593]
["bitfinex","BTCUSD",1735198424188,0.07146353,97815.0,97798.0,0.163672]
["bitfinex","BTCUSD",1735198424789,0.07146353,97815.0,97803.0,0.163594]
["bitfinex","BTCUSD",1735198425257,0.07146353,97815.0,97798.0,0.163672]
["bitfinex","BTCUSD",1735198425258,0.00015529,97819.0,97818.0,0.02853647]
["bitfinex","BTCUSD",1735198425457,0.00015529,97819.0,97818.0,0.13316638]
["bitfinex","BTCUSD",1735198426080,0.00015529,97819.0,97818.0,0.26819891]
["bitfinex","BTCUSD",1735198426286,0.00015529,97819.0,97818.0,0.26755532]
["bitfinex","BTCUSD",1735198426704,0.00015529,97819.0,97818.0,0.163569]
["bitfinex","BTCUSD",1735198426858,0.00015529,97819.0,97817.0,0.16357]
["bitfinex","BTCUSD",1735198427064,0.00015529,97819.0,97818.0,0.00064381]
["bitfinex","BTCUSD",1735198427273,0.00015529,97819.0,97814.0,0.163575]
["bitfinex","BTCUSD",1735198427474,0.00015529,97819.0,97814.0,0.16421884]
["bitfinex","BTCUSD",1735198427701,0.00015529,97819.0,97815.0,0.00064384]
["bitfinex","BTCUSD",1735198428100,0.00015529,97819.0,97814.0,0.16421884]
["bitfinex","BTCUSD",1735198428276,0.00015529,97819.0,97812.0,0.413578]
["bitfinex","BTCUSD",1735198428277,0.00015529,97819.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198428494,0.00015529,97819.0,97815.0,0.00385088]
["bitfinex","BTCUSD",1735198428861,0.00015529,97819.0,97816.0,0.00385088]
["bitfinex","BTCUSD",1735198429513,0.00015529,97819.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198429714,0.07146353,97814.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198430171,0.07146353,97816.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198431408,0.07146353,97816.0,97813.0,0.00385388]
["bitfinex","BTCUSD",1735198432025,0.07146353,97816.0,97814.0,0.00385388]
["bitfinex","BTCUSD",1735198432667,0.07146353,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198432873,0.07246353,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198434153,0.07146353,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198434994,0.07246353,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198435425,0.07146353,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198435627,0.17672784,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198435835,0.17772784,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198436223,0.40462784,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198436431,0.40334985,97816.0,97815.0,0.00385388]
["bitfinex","BTCUSD",1735198436644,0.1,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198436844,0.27672789,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198437051,0.35414985,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198437706,0.35614985,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198438488,0.44709063,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198439711,0.34310431,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198440564,0.09294078,97813.0,97812.0,0.256]
["bitfinex","BTCUSD",1735198440767,0.09294078,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198440978,0.13820333,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198441181,0.13820333,97813.0,97812.0,0.2538482]
["bitfinex","BTCUSD",1735198441625,0.14120333,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198441831,0.13920333,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198442032,0.00015529,97819.0,97812.0,0.25]
["bitfinex","BTCUSD",1735198442234,0.001,97813.0,97812.0,0.2500858]
["bitfinex","BTCUSD",1735198443458,0.00015529,97819.0,97818.0,0.163569]
["bitfinex","BTCUSD",1735198443665,0.00015529,97819.0,97818.0,0.26755532]
["bitfinex","BTCUSD",1735198443880,0.00015529,97819.0,97818.0,0.41755532]
["bitfinex","BTCUSD",1735198444083,0.00015529,97819.0,97818.0,0.46715532]
["bitfinex","BTCUSD",1735198444557,0.00015529,97819.0,97818.0,0.50568937]
["bitfinex","BTCUSD",1735198444769,0.00015529,97819.0,97818.0,0.50668937]
["bitfinex","BTCUSD",1735198444975,0.00115529,97819.0,97818.0,0.51468937]
["bitfinex","BTCUSD",1735198445184,0.00115529,97819.0,97818.0,0.51368937]
["bitfinex","BTCUSD",1735198445394,0.00115529,97819.0,97818.0,0.51668937]
["bitfinex","BTCUSD",1735198445804,0.00015529,97819.0,97818.0,0.50868937]
["bitfinex","BTCUSD",1735198446008,0.00115529,97819.0,97818.0,0.51768937]
["bitfinex","BTCUSD",1735198446655,0.00115529,97819.0,97818.0,0.51468937]
["bitfinex","BTCUSD",1735198447071,0.00115529,97819.0,97818.0,0.51968937]
["bitfinex","BTCUSD",1735198447279,0.00015529,97819.0,97818.0,0.51068937]
["bitfinex","BTCUSD",1735198447454,0.00115529,97819.0,97818.0,0.51968937]
["bitfinex","BTCUSD",1735198447690,0.00115529,97819.0,97818.0,0.51468937]
["bitfinex","BTCUSD",1735198447897,0.00215529,97819.0,97818.0,0.51168937]
["bitfinex","BTCUSD",1735198448107,0.00315529,97819.0,97818.0,0.52068937]
["bitfinex","BTCUSD",1735198448288,0.00115529,97819.0,97818.0,0.51168937]
["bitfinex","BTCUSD",1735198448520,0.00015529,97819.0,97818.0,0.50568937]
["bitfinex","BTCUSD",1735198448728,0.00215529,97819.0,97818.0,0.52068937]
["bitfinex","BTCUSD",1735198449528,0.00215529,97819.0,97818.0,0.52453392]
["bitfinex","BTCUSD",1735198451392,0.00215529,97819.0,97818.0,0.44639745]
["bitfinex","BTCUSD",1735198451835,0.00215529,97819.0,97818.0,0.29639745]
["bitfinex","BTCUSD",1735198452254,0.00215529,97819.0,97818.0,0.28639987]
["bitfinex","BTCUSD",1735198453522,0.00115529,97819.0,97818.0,0.28039987]
["bitfinex","BTCUSD",1735198453728,0.00215529,97819.0,97818.0,0.28639987]
["bitfinex","BTCUSD",1735198453967,0.00115529,97819.0,97818.0,0.27739987]
["bitfinex","BTCUSD",1735198454143,0.00215529,97819.0,97818.0,0.28539987]
["bitfinex","BTCUSD",1735198454360,0.00115529,97819.0,97818.0,0.27139987]
["bitfinex","BTCUSD",1735198454568,0.00115529,97819.0,97818.0,0.27439987]
["bitfinex","BTCUSD",1735198454774,0.00215529,97819.0,97818.0,0.28139987]
["bitfinex","BTCUSD",1735198455026,0.00115529,97819.0,97818.0,0.17041355]
["bitfinex","BTCUSD",1735198455237,0.00115529,97819.0,97818.0,0.17741355]
["bitfinex","BTCUSD",1735198455444,0.00215529,97819.0,97818.0,0.17741355]
["bitfinex","BTCUSD",1735198455686,0.00115529,97819.0,97818.0,0.17041355]
["bitfinex","BTCUSD",1735198455895,0.00215529,97819.0,97818.0,0.17341355]
["bitfinex","BTCUSD",1735198456210,0.00215529,97819.0,97818.0,0.17641355]
["bitfinex","BTCUSD",1735198456641,0.00215529,97819.0,97818.0,0.17341355]
["bitfinex","BTCUSD",1735198456872,0.00115529,97819.0,97818.0,0.17641355]
["bitfinex","BTCUSD",1735198457125,0.00015529,97819.0,97818.0,0.17041355]
["bitfinex","BTCUSD",1735198457299,0.00115529,97819.0,97818.0,0.17641355]
["bitfinex","BTCUSD",1735198457517,0.00115529,97819.0,97818.0,0.16741355]
["bitfinex","BTCUSD",1735198457718,0.00115529,97819.0,97818.0,0.16941355]
["bitfinex","BTCUSD",1735198457921,0.00115529,97819.0,97818.0,0.17441355]
["bitfinex","BTCUSD",1735198458116,0.00015529,97819.0,97818.0,0.16941355]
["bitfinex","BTCUSD",1735198458575,0.00015529,97819.0,97818.0,0.17441355]
["bitfinex","BTCUSD",1735198458782,0.00015529,97819.0,97818.0,0.16941355]
["bitfinex","BTCUSD",1735198458934,0.00015529,97819.0,97818.0,0.16741355]
["bitfinex","BTCUSD",1735198459362,0.00015529,97819.0,97818.0,0.16941355]
["bitfinex","BTCUSD",1735198459588,0.00015529,97819.0,97818.0,0.1691429]
["bitfinex","BTCUSD",1735198459797,0.00015529,97819.0,97818.0,0.1671429]
["bitfinex","BTCUSD",1735198461739,0.00015529,97819.0,97818.0,0.16778664]
["bitfinex","BTCUSD",1735198462094,0.00015529,97819.0,97818.0,0.16978664]
["bitfinex","BTCUSD",1735198463298,0.00015529,97819.0,97818.0,0.16778664]
["bitfinex","BTCUSD",1735198463507,0.00015529,97819.0,97818.0,0.16978664]
["bitfinex","BTCUSD",1735198464229,0.00015529,97819.0,97818.0,0.00584455]
["bitfinex","BTCUSD",1735198465664,0.00015529,97819.0,97818.0,0.01199365]
["bitfinex","BTCUSD",1735198466505,0.07161882,97819.0,97818.0,0.01199365]
["bitfinex","BTCUSD",1735198466656,0.07161882,97819.0,97818.0,0.00584455]
["bitfinex","BTCUSD",1735198467290,0.07161882,97819.0,97818.0,0.01199365]
["bitfinex","BTCUSD",1735198468636,0.00015529,97819.0,97818.0,0.01199365]
["bitfinex","BTCUSD",1735198468812,0.00015529,97819.0,97818.0,0.26662399]
["bitfinex","BTCUSD",1735198469048,0.00015529,97819.0,97818.0,0.29451644]
["bitfinex","BTCUSD",1735198469813,0.00015529,97819.0,97818.0,0.29251644]
["bitfinex","BTCUSD",1735198470074,0.00015529,97819.0,97818.0,0.29751644]
["bitfinex","BTCUSD",1735198470275,0.00090092,97819.0,97818.0,0.30651644]
["bitfinex","BTCUSD",1735198470451,9.2e-07,97819.0,97818.0,0.30651644]
["bitfinex","BTCUSD",1735198470651,0.0001716,97838.0,97826.0,0.15]
["bitfinex","BTCUSD",1735198470864,0.0001716,97838.0,97827.0,0.10276078]
["bitfinex","BTCUSD",1735198471062,0.0001716,97838.0,97830.0,0.163549]
["bitfinex","BTCUSD",1735198471239,0.0001716,97838.0,97830.0,0.26632439]
["bitfinex","BTCUSD",1735198471605,0.0001716,97838.0,97830.0,0.26568127]
["bitfinex","BTCUSD",1735198471812,0.0011716,97831.0,97830.0,0.26568127]
["bitfinex","BTCUSD",1735198473343,0.0011716,97831.0,97830.0,0.26768127]
["bitfinex","BTCUSD",1735198473551,0.0001716,97831.0,97830.0,0.26768127]
["bitfinex","BTCUSD",1735198473790,0.0011716,97831.0,97830.0,0.27368127]
["bitfinex","BTCUSD",1735198475539,0.0011716,97831.0,97830.0,0.171549]
["bitfinex","BTCUSD",1735198475756,0.0011716,97831.0,97830.0,0.17219239]
["bitfinex","BTCUSD",1735198476710,0.0011716,97831.0,97830.0,0.17019239]
["bitfinex","BTCUSD",1735198476907,0.0001716,97831.0,97830.0,0.16419239]
["bitfinex","BTCUSD",1735198477207,0.0011716,97831.0,97830.0,0.16919239]
["bitfinex","BTCUSD",1735198477413,0.0021716,97831.0,97830.0,0.17819239]
["bitfinex","BTCUSD",1735198477631,0.0021716,97831.0,97830.0,0.16919239]
["bitfinex","BTCUSD",1735198477787,0.0031716,97831.0,97830.0,0.17719239]
["bitfinex","BTCUSD",1735198478173,0.0031716,97831.0,97830.0,0.17219239]
["bitfinex","BTCUSD",1735198478375,0.0021716,97831.0,97830.0,0.17219239]
["bitfinex","BTCUSD",1735198478589,0.0021716,97831.0,97830.0,0.17619239]
["bitfinex","BTCUSD",1735198478790,0.0021716,97831.0,97830.0,0.28017871]
["bitfinex","BTCUSD",1735198478991,0.0021716,97831.0,97830.0,0.27953532]
["bitfinex","BTCUSD",1735198479484,0.0021716,97831.0,97830.0,0.012]
["bitfinex","BTCUSD",1735198479697,0.0021716,97831.0,97830.0,0.175549]
["bitfinex","BTCUSD",1735198479907,0.0021716,97831.0,97830.0,0.012]
["bitfinex","BTCUSD",1735198480171,0.1309716,97831.0,97830.0,0.012]
["bitfinex","BTCUSD",1735198480581,0.1289716,97831.0,97830.0,0.004]
["bitfinex","BTCUSD",1735198480991,0.1299716,97831.0,97830.0,0.012]
["bitfinex","BTCUSD",1735198481109,0.1289716,97831.0,97830.0,0.004]
["bitfinex","BTCUSD",1735198481305,0.1289716,97831.0,97830.0,0.006]
["bitfinex","BTCUSD",1735198481536,0.1289716,97831.0,97830.0,0.002]
["bitfinex","BTCUSD",1735198482313,0.1289716,97831.0,97830.0,0.004]
["bitfinex","BTCUSD",1735198482948,0.1289716,97831.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198483159,0.1289716,97831.0,97830.0,0.00384946]
["bitfinex","BTCUSD",1735198483971,0.1289716,97831.0,97830.0,0.00484946]
["bitfinex","BTCUSD",1735198484174,0.2289716,97831.0,97830.0,0.00484946]
["bitfinex","BTCUSD",1735198484384,0.6425186,97831.0,97830.0,0.00384946]
["bitfinex","BTCUSD",1735198484826,0.74750492,97831.0,97830.0,0.00384946]
["bitfinex","BTCUSD",1735198484961,0.66670492,97831.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198485211,0.1,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198485416,0.18047785,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198485822,0.0792,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198486798,0.0792,97827.0,97826.0,0.00435717]
["bitfinex","BTCUSD",1735198487892,0.1792,97827.0,97826.0,0.00435717]
["bitfinex","BTCUSD",1735198488058,0.1802,97827.0,97826.0,0.00435717]
["bitfinex","BTCUSD",1735198488471,0.1802,97827.0,97826.0,0.00535717]
["bitfinex","BTCUSD",1735198488780,0.1803714,97827.0,97826.0,0.00435717]
["bitfinex","BTCUSD",1735198488975,0.0803714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198489171,0.0793714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198489372,0.0803714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198489613,0.1803714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198489769,0.0813714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198489976,0.1813714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198490364,0.1813714,97827.0,97826.0,0.00435718]
["bitfinex","BTCUSD",1735198490603,0.1803714,97827.0,97826.0,0.00435718]
["bitfinex","BTCUSD",1735198490890,0.1833714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198491096,0.1823714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198491645,0.1873714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198491770,0.1853714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198492174,0.1813714,97827.0,97826.0,0.00435687]
["bitfinex","BTCUSD",1735198492614,0.1823714,97827.0,97826.0,0.00435687]
["bitfinex","BTCUSD",1735198493028,0.1843714,97827.0,97826.0,0.00435687]
["bitfinex","BTCUSD",1735198494482,0.1843714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198494866,0.18564919,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198495918,0.0051714,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198496121,0.0051714,97827.0,97826.0,0.10514786]
["bitfinex","BTCUSD",1735198496327,0.0051714,97827.0,97826.0,0.10898715]
["bitfinex","BTCUSD",1735198496866,0.0021714,97827.0,97826.0,0.10898715]
["bitfinex","BTCUSD",1735198497069,0.0021714,97827.0,97826.0,0.11398715]
["bitfinex","BTCUSD",1735198497290,0.0001714,97827.0,97826.0,0.11398715]
["bitfinex","BTCUSD",1735198497506,0.0001714,97827.0,97826.0,0.00500083]
["bitfinex","BTCUSD",1735198497705,0.0001714,97827.0,97826.0,0.01200083]
["bitfinex","BTCUSD",1735198498055,0.0001714,97827.0,97826.0,0.01000083]
["bitfinex","BTCUSD",1735198498461,0.0001714,97827.0,97826.0,0.11098715]
["bitfinex","BTCUSD",1735198498866,0.0011714,97827.0,97826.0,0.11598715]
["bitfinex","BTCUSD",1735198499156,0.0011714,97827.0,97826.0,0.11998715]
["bitfinex","BTCUSD",1735198499799,4e-07,97827.0,97826.0,0.11998715]
["bitfinex","BTCUSD",1735198500004,1e-06,97831.0,97827.0,0.327108]
["bitfinex","BTCUSD",1735198500206,1e-06,97831.0,97830.0,0.25398632]
["bitfinex","BTCUSD",1735198501666,1e-06,97831.0,97830.0,0.26298632]
["bitfinex","BTCUSD",1735198502280,0.0001716,97838.0,97837.0,0.313537]
["bitfinex","BTCUSD",1735198502483,0.0001716,97838.0,97837.0,0.41752332]
["bitfinex","BTCUSD",1735198502687,0.0001716,97838.0,97837.0,0.26752332]
["bitfinex","BTCUSD",1735198503125,0.0001716,97838.0,97837.0,0.27136222]
["bitfinex","BTCUSD",1735198503698,0.0011716,97838.0,97837.0,0.28036222]
["bitfinex","BTCUSD",1735198504262,0.0011716,97838.0,97837.0,0.28536222]
["bitfinex","BTCUSD",1735198506197,0.0011716,97838.0,97837.0,0.1813759]
["bitfinex","BTCUSD",1735198508195,0.0011716,97838.0,97837.0,0.0178389]
["bitfinex","BTCUSD",1735198508465,0.0001716,97838.0,97837.0,0.0038389]
["bitfinex","BTCUSD",1735198508669,0.0001716,97838.0,97837.0,0.0118389]
["bitfinex","BTCUSD",1735198508670,0.1011716,97838.0,97837.0,0.0118389]
["bitfinex","BTCUSD",1735198509095,0.2011716,97838.0,97837.0,0.0118389]
["bitfinex","BTCUSD",1735198509654,0.2011716,97838.0,97837.0,0.008]
["bitfinex","BTCUSD",1735198510051,0.2011716,97838.0,97837.0,0.006]
["bitfinex","BTCUSD",1735198510464,0.1,97831.0,97828.0,0.0038389]
["bitfinex","BTCUSD",1735198510947,0.1,97831.0,97829.0,0.0038389]
["bitfinex","BTCUSD",1735198511361,0.1,97831.0,97830.0,0.0038389]
["bitfinex","BTCUSD",1735198512524,0.1,97831.0,97830.0,0.0058389]
["bitfinex","BTCUSD",1735198512902,0.0001716,97838.0,97837.0,0.163537]
["bitfinex","BTCUSD",1735198513951,0.0001716,97838.0,97837.0,0.1673759]
["bitfinex","BTCUSD",1735198514361,0.0021716,97838.0,97837.0,0.0038389]
["bitfinex","BTCUSD",1735198514672,0.0031716,97838.0,97837.0,0.0038389]
["bitfinex","BTCUSD",1735198514843,0.0001716,97838.0,97837.0,0.0038389]
["bitfinex","BTCUSD",1735198515294,0.1001716,97838.0,97837.0,0.0088389]
["bitfinex","BTCUSD",1735198515539,0.1001716,97838.0,97837.0,0.0048389]
["bitfinex","BTCUSD",1735198515741,0.4263716,97838.0,97837.0,0.0058389]
["bitfinex","BTCUSD",1735198516267,0.4263716,97838.0,97837.0,0.0048389]
["bitfinex","BTCUSD",1735198516496,0.4263716,97838.0,97837.0,0.001]
["bitfinex","BTCUSD",1735198516709,0.4273716,97838.0,97837.0,0.001]
["bitfinex","BTCUSD",1735198517055,0.1,97833.0,97828.0,0.0038389]
["bitfinex","BTCUSD",1735198517613,0.1,97833.0,97829.0,0.0038389]
["bitfinex","BTCUSD",1735198518226,0.101,97833.0,97830.0,0.0038389]
["bitfinex","BTCUSD",1735198518825,0.1,97829.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198519023,0.1,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198519502,0.1,97827.0,97826.0,0.00436152]
["bitfinex","BTCUSD",1735198520218,0.1,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198520615,0.101,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198520821,0.001,97827.0,97826.0,0.00051817]
["bitfinex","BTCUSD",1735198521026,0.1,97839.0,97834.0,0.163542]
["bitfinex","BTCUSD",1735198521027,0.2263716,97838.0,97834.0,0.163542]
["bitfinex","BTCUSD",1735198521431,0.2263716,97838.0,97835.0,0.00384335]
["bitfinex","BTCUSD",1735198522222,0.2293716,97838.0,97836.0,0.00384335]
["bitfinex","BTCUSD",1735198522995,0.2313716,97838.0,97837.0,0.00384335]
["bitfinex","BTCUSD",1735198523322,0.2263716,97838.0,97837.0,0.00384335]
["bitfinex","BTCUSD",1735198523742,0.2263716,97838.0,97827.0,0.163554]
["bitfinex","BTCUSD",1735198523743,0.1,97803.0,97800.0,0.08277728]
["bitfinex","BTCUSD",1735198523963,0.1,97801.0,97800.0,0.08277728]
["bitfinex","BTCUSD",1735198524163,0.1252,97802.0,97800.0,0.08277728]
["bitfinex","BTCUSD",1735198524390,0.00052109,97803.0,97801.0,0.163597]
["bitfinex","BTCUSD",1735198524589,0.049,97819.0,97813.0,0.163577]
["bitfinex","BTCUSD",1735198524814,6.922e-05,97819.0,97818.0,0.163569]
["bitfinex","BTCUSD",1735198525021,6.922e-05,97819.0,97810.0,0.163582]
["bitfinex","BTCUSD",1735198525131,0.1,97816.0,97804.0,0.163592]
["bitfinex","BTCUSD",1735198525332,0.1,97816.0,97801.0,0.01033609]
["bitfinex","BTCUSD",1735198525597,0.1,97810.0,97803.0,0.163593]
["bitfinex","BTCUSD",1735198527154,0.1,97810.0,97809.0,0.163584]
["bitfinex","BTCUSD",1735198528798,6.922e-05,97819.0,97816.0,0.163571]
["bitfinex","BTCUSD",1735198529255,0.1,97818.0,97816.0,0.163571]
["bitfinex","BTCUSD",1735198529613,0.1,97818.0,97814.0,0.163574]
["bitfinex","BTCUSD",1735198530859,0.1,97818.0,97814.0,0.329148]
["bitfinex","BTCUSD",1735198531063,0.1,97818.0,97814.0,0.327148]
["bitfinex","BTCUSD",1735198531497,0.1,97818.0,97814.0,0.329148]
["bitfinex","BTCUSD",1735198531681,0.1,97818.0,97814.0,0.327148]
["bitfinex","BTCUSD",1735198531882,0.1,97818.0,97814.0,0.333148]
["bitfinex","BTCUSD",1735198532086,0.1,97815.0,97814.0,0.169574]
["bitfinex","BTCUSD",1735198533855,0.1,97806.0,97800.0,0.24637528]
["bitfinex","BTCUSD",1735198534454,0.1,97806.0,97800.0,0.40997328]
["bitfinex","BTCUSD",1735198534640,0.1782,97801.0,97800.0,0.24637528]
["bitfinex","BTCUSD",1735198535224,0.1782,97801.0,97800.0,0.25537528]
["bitfinex","BTCUSD",1735198535570,0.1782,97801.0,97800.0,0.24637528]
["bitfinex","BTCUSD",1735198535767,0.1792,97801.0,97800.0,0.25337528]
["bitfinex","BTCUSD",1735198535979,0.1792,97801.0,97800.0,0.26737016]
["bitfinex","BTCUSD",1735198536313,0.1792,97801.0,97800.0,0.26337016]
["bitfinex","BTCUSD",1735198536522,0.1792,97801.0,97800.0,0.26537016]
["bitfinex","BTCUSD",1735198537040,0.1792,97801.0,97800.0,0.2593049]
["bitfinex","BTCUSD",1735198537440,0.001,97801.0,97800.0,0.36329122]
["bitfinex","BTCUSD",1735198537651,0.001,97801.0,97800.0,0.2593049]
["bitfinex","BTCUSD",1735198539969,0.001,97801.0,97800.0,0.26545744]
["bitfinex","BTCUSD",1735198540549,0.1,97806.0,97803.0,0.163594]
["bitfinex","BTCUSD",1735198541158,0.1,97806.0,97805.0,0.16359]
["bitfinex","BTCUSD",1735198541860,0.101,97806.0,97805.0,0.17358646]
["bitfinex","BTCUSD",1735198542251,0.101,97806.0,97805.0,0.00999646]
["bitfinex","BTCUSD",1735198542252,0.43148632,97806.0,97805.0,0.00999646]
["bitfinex","BTCUSD",1735198542463,0.2275,97806.0,97805.0,0.00999646]
["bitfinex","BTCUSD",1735198543058,0.2265,97806.0,97805.0,0.00384392]
["bitfinex","BTCUSD",1735198543515,0.2265,97806.0,97805.0,0.00884392]
["bitfinex","BTCUSD",1735198544285,0.2265,97806.0,97805.0,0.00484392]
["bitfinex","BTCUSD",1735198544497,0.2265,97806.0,97805.0,0.00884392]
["bitfinex","BTCUSD",1735198544703,0.2265,97806.0,97805.0,0.00484392]
["bitfinex","BTCUSD",1735198544854,0.2265,97806.0,97805.0,0.00384392]
["bitfinex","BTCUSD",1735198545064,0.2275,97806.0,97805.0,0.00484392]
["bitfinex","BTCUSD",1735198545646,0.2275,97806.0,97805.0,0.00384392]
["bitfinex","BTCUSD",1735198545973,0.2285,97806.0,97805.0,0.00999764]
["bitfinex","BTCUSD",1735198546398,0.2275,97806.0,97805.0,0.00999764]
["bitfinex","BTCUSD",1735198547002,0.2275,97806.0,97805.0,0.01099764]
["bitfinex","BTCUSD",1735198547366,0.22432823,97806.0,97805.0,0.01099764]
["bitfinex","BTCUSD",1735198547571,0.22432823,97806.0,97805.0,0.00999764]
["bitfinex","BTCUSD",1735198547790,0.001,97806.0,97805.0,0.00999764]
["bitfinex","BTCUSD",1735198548003,0.0783,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198548206,0.17512823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198548637,0.17512823,97816.0,97815.0,0.17357164]
["bitfinex","BTCUSD",1735198548835,0.17512823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198549058,0.17712823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198549269,0.17712823,97816.0,97796.0,0.1784827]
["bitfinex","BTCUSD",1735198549270,0.09682823,97801.0,97796.0,0.0148777]
["bitfinex","BTCUSD",1735198549483,0.17512823,97801.0,97798.0,0.163671]
["bitfinex","BTCUSD",1735198549924,0.17512823,97801.0,97800.0,0.08670782]
["bitfinex","BTCUSD",1735198551211,0.0783,97801.0,97800.0,0.08970782]
["bitfinex","BTCUSD",1735198551415,0.09682823,97805.0,97801.0,0.327194]
["bitfinex","BTCUSD",1735198552169,0.09682823,97805.0,97803.0,0.163594]
["bitfinex","BTCUSD",1735198552602,0.09682823,97805.0,97804.0,0.00384484]
["bitfinex","BTCUSD",1735198554010,0.09682823,97805.0,97804.0,0.00584484]
["bitfinex","BTCUSD",1735198554632,0.09682823,97810.0,97804.0,0.00584484]
["bitfinex","BTCUSD",1735198554871,0.09682823,97805.0,97804.0,0.00584484]
["bitfinex","BTCUSD",1735198555074,0.09810638,97805.0,97804.0,0.00584484]
["bitfinex","BTCUSD",1735198555967,0.09810638,97805.0,97804.0,0.00384484]
["bitfinex","BTCUSD",1735198556170,0.09810638,97805.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198556471,0.09682823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198556945,0.09682823,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198557548,0.09782823,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198558351,0.22262823,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198558963,0.22362823,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198562806,0.22362823,97801.0,97800.0,0.09287055]
["bitfinex","BTCUSD",1735198564239,0.22362823,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198566705,0.32761455,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198566908,0.32661455,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198567125,0.32661455,97801.0,97800.0,0.08771104]
["bitfinex","BTCUSD",1735198567298,0.32561455,97801.0,97800.0,0.08771104]
["bitfinex","BTCUSD",1735198567505,0.32561455,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198568674,0.32761455,97801.0,97800.0,0.08671104]
["bitfinex","BTCUSD",1735198569075,0.32761455,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198569648,0.22362823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198569853,0.17752823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198570399,0.17652823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198570636,0.0911771,97803.0,97801.0,0.163597]
["bitfinex","BTCUSD",1735198570807,0.09682823,97805.0,97802.0,0.163595]
["bitfinex","BTCUSD",1735198571042,0.09682823,97805.0,97802.0,0.32719]
["bitfinex","BTCUSD",1735198571221,0.09682823,97805.0,97803.0,0.00385042]
["bitfinex","BTCUSD",1735198571381,0.09682823,97805.0,97804.0,0.163592]
["bitfinex","BTCUSD",1735198571785,0.09682823,97805.0,97804.0,0.16744242]
["bitfinex","BTCUSD",1735198572894,0.09682823,97805.0,97804.0,0.16944242]
["bitfinex","BTCUSD",1735198573243,0.09682823,97805.0,97804.0,0.16744242]
["bitfinex","BTCUSD",1735198573455,0.0001714,97806.0,97804.0,0.17044242]
["bitfinex","BTCUSD",1735198573667,0.09682823,97805.0,97804.0,0.17044242]
["bitfinex","BTCUSD",1735198573867,0.0001714,97806.0,97804.0,0.17044242]
["bitfinex","BTCUSD",1735198573868,0.0001714,97806.0,97804.0,0.17144242]
["bitfinex","BTCUSD",1735198574462,0.0001714,97806.0,97805.0,0.00385042]
["bitfinex","BTCUSD",1735198574668,0.08321956,97813.0,97806.0,0.163589]
["bitfinex","BTCUSD",1735198574917,0.18021919,97818.0,97805.0,0.00385042]
["bitfinex","BTCUSD",1735198575051,0.09682823,97813.0,97812.0,0.163578]
["bitfinex","BTCUSD",1735198575254,0.09682823,97813.0,97812.0,0.327157]
["bitfinex","BTCUSD",1735198575461,0.18021919,97818.0,97812.0,0.327157]
["bitfinex","BTCUSD",1735198575669,0.09682823,97814.0,97813.0,0.163577]
["bitfinex","BTCUSD",1735198576151,0.09682823,97816.0,97813.0,0.33100442]
["bitfinex","BTCUSD",1735198576353,0.09682823,97816.0,97813.0,0.16742742]
["bitfinex","BTCUSD",1735198576701,0.09682823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198577331,0.09682823,97816.0,97815.0,0.16742442]
["bitfinex","BTCUSD",1735198577528,0.09782823,97816.0,97815.0,0.16742442]
["bitfinex","BTCUSD",1735198578159,0.09682823,97816.0,97815.0,0.16742442]
["bitfinex","BTCUSD",1735198578533,0.09782823,97816.0,97815.0,0.16742442]
["bitfinex","BTCUSD",1735198578734,0.09882823,97816.0,97815.0,0.16742442]
["bitfinex","BTCUSD",1735198579422,0.09782823,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198579626,0.09682823,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198579847,0.001,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198580150,0.002,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198580354,0.09882823,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198580614,0.001,97816.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198580952,0.0001714,97818.0,97815.0,0.17358083]
["bitfinex","BTCUSD",1735198581161,0.001,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198581364,0.09782823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198581569,0.09682823,97816.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198581770,0.09682823,97814.0,97813.0,0.163577]
["bitfinex","BTCUSD",1735198581978,0.09682823,97810.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198582297,0.00127795,97815.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198582298,0.09682823,97808.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198582455,0.09682823,97808.0,97806.0,0.163588]
["bitfinex","BTCUSD",1735198583068,0.09682823,97808.0,97807.0,0.00384636]
["bitfinex","BTCUSD",1735198583942,0.09782823,97810.0,97808.0,0.163585]
["bitfinex","BTCUSD",1735198584187,0.09682823,97809.0,97808.0,0.163585]
["bitfinex","BTCUSD",1735198585203,0.09682823,97809.0,97808.0,0.16743118]
["bitfinex","BTCUSD",1735198585914,0.09682823,97809.0,97808.0,0.16843118]
["bitfinex","BTCUSD",1735198586533,0.09682823,97811.0,97808.0,0.16843118]
["bitfinex","BTCUSD",1735198586671,0.09682823,97809.0,97808.0,0.16843118]
["bitfinex","BTCUSD",1735198586876,0.09682823,97811.0,97808.0,0.33101618]
["bitfinex","BTCUSD",1735198587081,0.001,97809.0,97808.0,0.33101618]
["bitfinex","BTCUSD",1735198587446,0.001,97809.0,97808.0,0.33713963]
["bitfinex","BTCUSD",1735198587614,0.09682823,97811.0,97808.0,0.33713963]
["bitfinex","BTCUSD",1735198587821,0.001,97809.0,97808.0,0.33713963]
["bitfinex","BTCUSD",1735198588243,0.001,97809.0,97808.0,0.34113963]
["bitfinex","BTCUSD",1735198588609,0.001,97809.0,97808.0,0.33713963]
["bitfinex","BTCUSD",1735198588822,0.001,97809.0,97808.0,0.33913963]
["bitfinex","BTCUSD",1735198589226,0.09125222,97815.0,97808.0,0.17555463]
["bitfinex","BTCUSD",1735198589437,0.09125222,97815.0,97814.0,0.163575]
["bitfinex","BTCUSD",1735198589438,0.18808045,97815.0,97814.0,0.163575]
["bitfinex","BTCUSD",1735198590298,0.18808045,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198590509,0.09682823,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198591073,0.09782823,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198591625,0.09982823,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198592049,0.003,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198592196,0.09982823,97815.0,97814.0,0.16742118]
["bitfinex","BTCUSD",1735198592397,0.003,97815.0,97814.0,0.17354552]
["bitfinex","BTCUSD",1735198592844,0.002,97815.0,97814.0,0.17354552]
["bitfinex","BTCUSD",1735198593248,0.17272823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198593394,0.32541455,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198593595,0.22142823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198594162,0.32541455,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198594565,0.32841455,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198595032,0.42166677,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198596112,0.46661788,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198597260,0.33041455,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198600111,0.46661788,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198601024,0.17772823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198601834,0.10182823,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198603305,0.005,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198603986,0.003,97801.0,97800.0,0.08286298]
["bitfinex","BTCUSD",1735198604194,0.09682823,97809.0,97800.0,0.08486298]
["bitfinex","BTCUSD",1735198604479,0.09121402,97812.0,97808.0,0.163585]
["bitfinex","BTCUSD",1735198604827,0.09699963,97818.0,97815.0,0.163574]
["bitfinex","BTCUSD",1735198605714,0.09699963,97818.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198606608,0.0021714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198607110,0.0041714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198607932,0.0021714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198609349,0.0001714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198609556,0.0001714,97816.0,97815.0,0.16839947]
["bitfinex","BTCUSD",1735198609985,0.0001714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198610163,0.0001714,97816.0,97815.0,0.16839947]
["bitfinex","BTCUSD",1735198614541,0.0001714,97816.0,97815.0,0.16739947]
["bitfinex","BTCUSD",1735198615316,0.0001714,97816.0,97815.0,0.16839947]
["bitfinex","BTCUSD",1735198615876,2e-08,97819.0,97817.0,0.16357]
["bitfinex","BTCUSD",1735198616016,2e-08,97819.0,97818.0,0.14598632]
["bitfinex","BTCUSD",1735198616833,0.07077104,97833.0,97832.0,0.163545]
["bitfinex","BTCUSD",1735198617133,6.391e-05,97833.0,97832.0,0.26753132]
["bitfinex","BTCUSD",1735198617562,6.391e-05,97833.0,97832.0,0.27135679]
["bitfinex","BTCUSD",1735198618284,9.1e-07,97833.0,97832.0,0.27135679]
["bitfinex","BTCUSD",1735198618499,9.1e-07,97833.0,97832.0,0.32195679]
["bitfinex","BTCUSD",1735198618841,9.1e-07,97833.0,97832.0,0.32395679]
["bitfinex","BTCUSD",1735198619270,9.1e-07,97833.0,97832.0,0.32195679]
["bitfinex","BTCUSD",1735198619671,9.1e-07,97833.0,97832.0,0.33295679]
["bitfinex","BTCUSD",1735198619870,9.1e-07,97833.0,97832.0,0.32495679]
["bitfinex","BTCUSD",1735198620280,9.1e-07,97833.0,97832.0,0.33295679]
["bitfinex","BTCUSD",1735198621081,5.1e-07,97838.0,97837.0,0.163537]
["bitfinex","BTCUSD",1735198621286,7.1e-07,97852.0,97843.0,0.00317177]
["bitfinex","BTCUSD",1735198621465,0.09682823,97873.0,97849.0,0.163517]
["bitfinex","BTCUSD",1735198621669,0.09682823,97873.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198622636,0.07805633,97875.0,97872.0,0.326956]
["bitfinex","BTCUSD",1735198623150,0.07805633,97875.0,97872.0,0.328956]
["bitfinex","BTCUSD",1735198623417,0.00015633,97875.0,97873.0,0.00382547]
["bitfinex","BTCUSD",1735198623618,0.00015633,97875.0,97874.0,0.163475]
["bitfinex","BTCUSD",1735198624268,0.00015633,97875.0,97874.0,0.26746132]
["bitfinex","BTCUSD",1735198624819,0.00015633,97875.0,97874.0,0.27128679]
["bitfinex","BTCUSD",1735198624953,3.3e-07,97875.0,97874.0,0.47505856]
["bitfinex","BTCUSD",1735198625496,3.3e-07,97875.0,97874.0,0.47909027]
["bitfinex","BTCUSD",1735198625868,3.3e-07,97875.0,97874.0,0.48009027]
["bitfinex","BTCUSD",1735198626076,3.3e-07,97875.0,97874.0,0.57909027]
["bitfinex","BTCUSD",1735198626287,0.0001714,97904.0,97903.0,0.163427]
["bitfinex","BTCUSD",1735198626486,0.00069231,97904.0,97903.0,0.26741332]
["bitfinex","BTCUSD",1735198626700,3.1e-07,97904.0,97903.0,0.41741332]
["bitfinex","BTCUSD",1735198627115,3.1e-07,97904.0,97903.0,0.42121185]
["bitfinex","BTCUSD",1735198627538,3.1e-07,97904.0,97903.0,0.47181185]
["bitfinex","BTCUSD",1735198628483,7.1e-07,97906.0,97903.0,0.47498362]
["bitfinex","BTCUSD",1735198628788,8.9e-07,97906.0,97905.0,0.25317177]
["bitfinex","BTCUSD",1735198629151,8.9e-07,97906.0,97905.0,0.35715809]
["bitfinex","BTCUSD",1735198629329,8.9e-07,97906.0,97905.0,0.39871727]
["bitfinex","BTCUSD",1735198629486,8.9e-07,97906.0,97905.0,0.37719214]
["bitfinex","BTCUSD",1735198629709,8.9e-07,97906.0,97905.0,0.38099067]
["bitfinex","BTCUSD",1735198630107,8.9e-07,97906.0,97905.0,0.38599067]
["bitfinex","BTCUSD",1735198630315,8.9e-07,97906.0,97905.0,0.39499067]
["bitfinex","BTCUSD",1735198630536,8.9e-07,97906.0,97905.0,0.38599067]
["bitfinex","BTCUSD",1735198630967,8.9e-07,97906.0,97905.0,0.39499067]
["bitfinex","BTCUSD",1735198631392,8.9e-07,97906.0,97905.0,0.1368189]
["bitfinex","BTCUSD",1735198631596,0.00100089,97906.0,97905.0,0.01879853]
["bitfinex","BTCUSD",1735198632009,0.00100089,97906.0,97905.0,0.006]
["bitfinex","BTCUSD",1735198632221,0.0991059,97906.0,97905.0,0.006]
["bitfinex","BTCUSD",1735198632416,0.1991059,97906.0,97905.0,0.015]
["bitfinex","BTCUSD",1735198632632,0.1991059,97906.0,97860.0,0.163498]
["bitfinex","BTCUSD",1735198632633,0.1,97902.0,97891.0,0.163447]
["bitfinex","BTCUSD",1735198632831,0.12135032,97901.0,97891.0,0.163447]
["bitfinex","BTCUSD",1735198633260,0.09682823,97886.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198633395,0.09682823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198635505,0.09682823,97881.0,97880.0,0.164464]
["bitfinex","BTCUSD",1735198635885,0.09682823,97881.0,97880.0,0.166464]
["bitfinex","BTCUSD",1735198636095,0.09682823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198636302,0.09882823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198636511,0.09882823,97881.0,97880.0,0.166464]
["bitfinex","BTCUSD",1735198636735,0.09882823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198638160,0.09682823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198638388,0.09982823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198638870,0.09882823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198639286,0.10082823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198639633,0.004,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198640173,0.10082823,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198640909,0.004,97881.0,97880.0,0.163464]
["bitfinex","BTCUSD",1735198645339,0.004,97881.0,97880.0,0.1672529]
["bitfinex","BTCUSD",1735198646387,0.0041714,97881.0,97880.0,0.1672529]
["bitfinex","BTCUSD",1735198646612,0.0021714,97881.0,97880.0,0.1672529]
["bitfinex","BTCUSD",1735198646978,0.0021714,97881.0,97880.0,0.1682529]
["bitfinex","BTCUSD",1735198647548,0.0001714,97881.0,97880.0,0.1682529]
["bitfinex","BTCUSD",1735198647972,0.0001714,97881.0,97880.0,0.1712529]
["bitfinex","BTCUSD",1735198648306,0.0001714,97881.0,97880.0,0.1672529]
["bitfinex","BTCUSD",1735198648483,0.0001714,97881.0,97880.0,0.1712529]
["bitfinex","BTCUSD",1735198648990,0.0001714,97881.0,97880.0,0.1702529]
["bitfinex","BTCUSD",1735198649265,0.0001714,97881.0,97880.0,0.1712529]
["bitfinex","BTCUSD",1735198650105,0.0501714,97881.0,97880.0,0.1712529]
["bitfinex","BTCUSD",1735198651366,0.0501714,97881.0,97880.0,0.167464]
["bitfinex","BTCUSD",1735198653077,0.0501714,97881.0,97880.0,0.27145032]
["bitfinex","BTCUSD",1735198655986,0.0501714,97881.0,97880.0,0.279295]
["bitfinex","BTCUSD",1735198658668,0.0501714,97881.0,97880.0,0.2793807]
["bitfinex","BTCUSD",1735198659711,0.27079963,97881.0,97880.0,0.1675497]
["bitfinex","BTCUSD",1735198660703,0.27079963,97881.0,97880.0,0.1665497]
["bitfinex","BTCUSD",1735198661105,0.27079963,97881.0,97880.0,0.1645497]
["bitfinex","BTCUSD",1735198661323,0.27079963,97881.0,97880.0,0.1675497]
["bitfinex","BTCUSD",1735198661521,0.27079963,97881.0,97880.0,0.1665497]
["bitfinex","BTCUSD",1735198661718,0.27079963,97881.0,97880.0,0.1635497]
["bitfinex","BTCUSD",1735198661948,0.27379963,97881.0,97880.0,0.1635497]
["bitfinex","BTCUSD",1735198662509,0.27579963,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1735198662719,0.37579963,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1735198663183,0.17822823,97862.0,97830.0,0.12007337]
["bitfinex","BTCUSD",1735198663390,0.17822823,97862.0,97817.0,0.0507]
["bitfinex","BTCUSD",1735198663391,0.09682823,97854.0,97853.0,0.16351]
["bitfinex","BTCUSD",1735198664027,0.09682823,97856.0,97853.0,0.32702]
["bitfinex","BTCUSD",1735198664630,0.09682823,97856.0,97853.0,0.32754091]
["bitfinex","BTCUSD",1735198665285,0.001,97854.0,97853.0,0.16403091]
["bitfinex","BTCUSD",1735198665490,0.09682823,97854.0,97853.0,0.16403091]
["bitfinex","BTCUSD",1735198666932,0.00227741,97856.0,97853.0,0.16403091]
["bitfinex","BTCUSD",1735198667147,0.0814,97862.0,97861.0,0.163497]
["bitfinex","BTCUSD",1735198668530,0.0854,97862.0,97861.0,0.163497]
["bitfinex","BTCUSD",1735198670731,0.0884,97862.0,97861.0,0.163497]
["bitfinex","BTCUSD",1735198672561,0.007,97862.0,97861.0,0.163497]
["bitfinex","BTCUSD",1735198673216,0.007,97862.0,97861.0,0.26748332]
["bitfinex","BTCUSD",1735198673572,0.004,97862.0,97861.0,0.28761013]
["bitfinex","BTCUSD",1735198673785,0.0009926,97873.0,97872.0,0.163478]
["bitfinex","BTCUSD",1735198673990,0.0009926,97873.0,97872.0,0.26746432]
["bitfinex","BTCUSD",1735198674148,0.1306714,97881.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198675531,0.0011714,97880.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198675743,0.0021714,97880.0,97879.0,0.163467]
["bitfinex","BTCUSD",1735198676730,0.0021714,97880.0,97879.0,0.26745332]
["bitfinex","BTCUSD",1735198677625,0.0001714,97880.0,97879.0,0.26745332]
["bitfinex","BTCUSD",1735198677957,0.0011714,97880.0,97879.0,0.27745332]
["bitfinex","BTCUSD",1735198678166,0.0011714,97880.0,97879.0,0.27045332]
["bitfinex","BTCUSD",1735198678167,0.0001714,97880.0,97879.0,0.27045332]
["bitfinex","BTCUSD",1735198678378,0.0001714,97880.0,97879.0,0.26745332]
["bitfinex","BTCUSD",1735198678755,0.0001714,97880.0,97879.0,0.27045332]
["bitfinex","BTCUSD",1735198678975,0.0011714,97880.0,97879.0,0.27745332]
["bitfinex","BTCUSD",1735198679588,4e-07,97880.0,97879.0,0.27745332]
["bitfinex","BTCUSD",1735198680030,4e-07,97880.0,97879.0,0.27445332]
["bitfinex","BTCUSD",1735198680204,0.0501714,97881.0,97879.0,0.26745332]
["bitfinex","BTCUSD",1735198680411,0.0501714,97881.0,97880.0,0.10398632]
["bitfinex","BTCUSD",1735198682080,0.0501714,97881.0,97880.0,0.10698632]
["bitfinex","BTCUSD",1735198682282,0.0501714,97881.0,97880.0,0.11398632]
["bitfinex","BTCUSD",1735198682283,0.0511714,97881.0,97880.0,0.11398632]
["bitfinex","BTCUSD",1735198683304,0.0501714,97881.0,97880.0,0.10398632]
["bitfinex","BTCUSD",1735198683499,0.0501714,97881.0,97880.0,0.10798632]
["bitfinex","BTCUSD",1735198684112,0.0511714,97881.0,97880.0,0.11698632]
["bitfinex","BTCUSD",1735198684363,0.0501714,97881.0,97880.0,0.10398632]
["bitfinex","BTCUSD",1735198684736,0.0511714,97881.0,97880.0,0.11798632]
["bitfinex","BTCUSD",1735198684914,0.0511714,97881.0,97880.0,0.10898632]
["bitfinex","BTCUSD",1735198685115,0.0511714,97881.0,97880.0,0.10398632]
["bitfinex","BTCUSD",1735198685318,0.0521714,97881.0,97880.0,0.11198632]
["bitfinex","BTCUSD",1735198686259,0.0113054,97881.0,97880.0,0.11198632]
["bitfinex","BTCUSD",1735198686502,0.0009876,97892.0,97891.0,0.163447]
["bitfinex","BTCUSD",1735198686711,0.0009876,97892.0,97891.0,0.26743332]
["bitfinex","BTCUSD",1735198686918,0.0766,97911.0,97905.0,0.163423]
["bitfinex","BTCUSD",1735198687111,0.0775866,97911.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198687312,0.09699963,97906.0,97905.0,0.163423]
["bitfinex","BTCUSD",1735198687758,0.27359963,97906.0,97905.0,0.163423]
["bitfinex","BTCUSD",1735198687888,0.09682823,97900.0,97897.0,0.163436]
["bitfinex","BTCUSD",1735198688090,0.1767714,97906.0,97897.0,0.163436]
["bitfinex","BTCUSD",1735198688091,0.19682823,97898.0,97897.0,0.163436]
["bitfinex","BTCUSD",1735198688852,0.09682823,97894.0,97893.0,0.163442]
["bitfinex","BTCUSD",1735198690156,0.09882823,97894.0,97893.0,0.163442]
["bitfinex","BTCUSD",1735198690650,0.10082823,97894.0,97893.0,0.326885]
["bitfinex","BTCUSD",1735198692154,0.10082823,97894.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198692155,0.09682823,97886.0,97885.0,0.32691]
["bitfinex","BTCUSD",1735198692308,0.17802823,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198693602,0.17802823,97886.0,97885.0,0.164455]
["bitfinex","BTCUSD",1735198694558,0.17802823,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198694768,0.17802823,97886.0,97885.0,0.164455]
["bitfinex","BTCUSD",1735198695162,0.17819963,97886.0,97885.0,0.164455]
["bitfinex","BTCUSD",1735198696099,0.17819963,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198696291,0.18019963,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198696504,0.18147666,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198696681,0.23257666,97886.0,97885.0,0.163455]
["bitfinex","BTCUSD",1735198696880,0.23129963,97886.0,97881.0,0.163463]
["bitfinex","BTCUSD",1735198697160,0.09682823,97882.0,97881.0,0.163463]
["bitfinex","BTCUSD",1735198699302,0.09782823,97882.0,97881.0,0.163463]
["bitfinex","BTCUSD",1735198700684,0.09882823,97882.0,97881.0,0.163463]
["bitfinex","BTCUSD",1735198701959,0.27802823,97881.0,97880.0,8.57e-05]
["bitfinex","BTCUSD",1735198702162,0.22712823,97861.0,97860.0,0.0501]
["bitfinex","BTCUSD",1735198702562,0.22712823,97861.0,97860.0,0.05025529]
["bitfinex","BTCUSD",1735198703327,0.22812823,97861.0,97860.0,0.05025529]
["bitfinex","BTCUSD",1735198703562,0.22712823,97861.0,97860.0,0.05025529]
["bitfinex","BTCUSD",1735198703915,0.23212823,97861.0,97860.0,0.05025529]
["bitfinex","BTCUSD",1735198704184,0.23212823,97861.0,97860.0,0.21375329]
["bitfinex","BTCUSD",1735198707412,0.23212823,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198714051,0.1353,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198714267,0.005,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198714507,0.10182823,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198717146,0.005,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198717403,0.10182823,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198718000,0.005,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198718441,0.10182823,97861.0,97860.0,0.21383899]
["bitfinex","BTCUSD",1735198718751,0.005,97861.0,97860.0,0.31782531]
["bitfinex","BTCUSD",1735198720627,0.002,97861.0,97860.0,0.32638779]
["bitfinex","BTCUSD",1735198720845,0.09682823,97872.0,97860.0,0.32638779]
["bitfinex","BTCUSD",1735198721067,0.0001714,97879.0,97861.0,0.10398632]
["bitfinex","BTCUSD",1735198721273,0.09699963,97879.0,97878.0,0.163468]
["bitfinex","BTCUSD",1735198721616,0.0001714,97879.0,97878.0,0.163468]
["bitfinex","BTCUSD",1735198722853,0.0001714,97879.0,97878.0,0.164468]
["bitfinex","BTCUSD",1735198723062,0.0011714,97879.0,97878.0,0.26845432]
["bitfinex","BTCUSD",1735198723464,0.0001714,97879.0,97878.0,0.26845432]
["bitfinex","BTCUSD",1735198723718,0.0001714,97879.0,97878.0,0.27045432]
["bitfinex","BTCUSD",1735198723919,0.0001714,97879.0,97878.0,0.31925432]
["bitfinex","BTCUSD",1735198724335,0.0001714,97879.0,97878.0,0.32125432]
["bitfinex","BTCUSD",1735198724570,0.0001714,97879.0,97878.0,0.3301376]
["bitfinex","BTCUSD",1735198724780,0.0001714,97879.0,97878.0,0.3291376]
["bitfinex","BTCUSD",1735198724987,4e-07,97879.0,97878.0,0.3301376]
["bitfinex","BTCUSD",1735198725189,4e-07,97879.0,97878.0,0.3281376]
["bitfinex","BTCUSD",1735198725603,4e-07,97879.0,97878.0,0.3271376]
["bitfinex","BTCUSD",1735198726190,4e-07,97879.0,97878.0,0.3291376]
["bitfinex","BTCUSD",1735198726437,4e-07,97879.0,97878.0,0.3331376]
["bitfinex","BTCUSD",1735198726577,4e-07,97879.0,97878.0,0.3832376]
["bitfinex","BTCUSD",1735198728560,4e-07,97879.0,97878.0,0.38640937]
["bitfinex","BTCUSD",1735198729144,2e-07,97886.0,97885.0,0.31662877]
["bitfinex","BTCUSD",1735198729346,2e-07,97886.0,97885.0,0.42061509]
["bitfinex","BTCUSD",1735198731199,2e-07,97886.0,97885.0,0.42961509]
["bitfinex","BTCUSD",1735198731422,0.0824537,97913.0,97905.0,0.163423]
["bitfinex","BTCUSD",1735198731634,0.0824537,97913.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198731763,0.0814714,97913.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198732615,0.00022345,97906.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198733748,0.00022345,97906.0,97905.0,0.27340932]
["bitfinex","BTCUSD",1735198734653,0.00022345,97906.0,97905.0,0.27040932]
["bitfinex","BTCUSD",1735198735477,0.00022345,97906.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198735702,0.00022345,97906.0,97905.0,0.27040932]
["bitfinex","BTCUSD",1735198735909,0.00022345,97906.0,97905.0,0.27740932]
["bitfinex","BTCUSD",1735198736119,0.00022345,97906.0,97905.0,0.27040932]
["bitfinex","BTCUSD",1735198736328,0.00022345,97906.0,97905.0,0.27440932]
["bitfinex","BTCUSD",1735198736752,0.00022345,97906.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198736961,0.00022345,97906.0,97905.0,0.27440932]
["bitfinex","BTCUSD",1735198737684,0.00022345,97906.0,97905.0,0.27740932]
["bitfinex","BTCUSD",1735198738098,0.00022345,97906.0,97905.0,0.27440932]
["bitfinex","BTCUSD",1735198738273,0.00022345,97906.0,97905.0,0.26740932]
["bitfinex","BTCUSD",1735198738475,0.00022345,97906.0,97905.0,0.27954806]
["bitfinex","BTCUSD",1735198738963,0.00022345,97906.0,97905.0,0.30047839]
["bitfinex","BTCUSD",1735198739770,0.00022345,97906.0,97905.0,0.35757839]
["bitfinex","BTCUSD",1735198740552,0.00022345,97906.0,97905.0,0.34757839]
["bitfinex","BTCUSD",1735198740876,0.00022345,97906.0,97905.0,0.35757839]
["bitfinex","BTCUSD",1735198743467,0.0001714,97914.0,97905.0,0.35757839]
["bitfinex","BTCUSD",1735198743468,2.5e-07,97914.0,97912.0,0.163412]
["bitfinex","BTCUSD",1735198743646,2.5e-07,97914.0,97913.0,0.10398632]
["bitfinex","BTCUSD",1735198745495,2.5e-07,97914.0,97913.0,0.10898632]
["bitfinex","BTCUSD",1735198746412,2.5e-07,97914.0,97913.0,0.10742034]
["bitfinex","BTCUSD",1735198748414,2.5e-07,97914.0,97913.0,0.15752034]
["bitfinex","BTCUSD",1735198749204,0.22432848,97914.0,97913.0,0.0551]
["bitfinex","BTCUSD",1735198749379,0.32432848,97914.0,97913.0,0.0551]
["bitfinex","BTCUSD",1735198750314,0.32432848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198750492,0.32432848,97914.0,97913.0,0.0531]
["bitfinex","BTCUSD",1735198750699,0.32432848,97914.0,97913.0,0.0551]
["bitfinex","BTCUSD",1735198750897,0.32432848,97914.0,97913.0,0.0521]
["bitfinex","BTCUSD",1735198751134,0.32732848,97914.0,97913.0,0.0521]
["bitfinex","BTCUSD",1735198751527,0.32432848,97914.0,97913.0,0.0521]
["bitfinex","BTCUSD",1735198751748,0.32532848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198753728,0.32432848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198753951,0.32632848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198754182,0.32532848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198754603,0.32732848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198755213,0.32632848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198756791,0.32932848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198759457,0.32732848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198759665,0.32832848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198759812,0.32532848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198760223,0.32732848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198761316,0.12950025,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198761529,0.08410025,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198761737,0.00200025,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198761858,2.5e-07,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198762091,2.5e-07,97914.0,97913.0,0.15408632]
["bitfinex","BTCUSD",1735198762717,0.00200025,97914.0,97913.0,0.15408632]
["bitfinex","BTCUSD",1735198763130,2.5e-07,97914.0,97913.0,0.15408632]
["bitfinex","BTCUSD",1735198763335,0.00300025,97914.0,97913.0,0.15508632]
["bitfinex","BTCUSD",1735198763746,2.5e-07,97914.0,97913.0,0.15508632]
["bitfinex","BTCUSD",1735198764156,2.5e-07,97914.0,97913.0,0.15808632]
["bitfinex","BTCUSD",1735198764602,2.5e-07,97914.0,97913.0,0.16608632]
["bitfinex","BTCUSD",1735198766116,0.09682848,97914.0,97913.0,0.0581]
["bitfinex","BTCUSD",1735198766333,0.09682848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198766516,0.09682848,97914.0,97913.0,0.0551]
["bitfinex","BTCUSD",1735198766717,0.09682848,97914.0,97913.0,0.0641]
["bitfinex","BTCUSD",1735198766945,0.09682848,97914.0,97913.0,0.0501]
["bitfinex","BTCUSD",1735198767063,0.09682848,97914.0,97913.0,0.0591]
["bitfinex","BTCUSD",1735198767287,0.09782848,97914.0,97913.0,0.0651]
["bitfinex","BTCUSD",1735198767695,0.09682848,97914.0,97913.0,0.0591]
["bitfinex","BTCUSD",1735198767917,0.09682848,97914.0,97913.0,0.0511]
["bitfinex","BTCUSD",1735198768326,0.09682848,97914.0,97913.0,0.0531]
["bitfinex","BTCUSD",1735198768522,0.09682848,97914.0,97913.0,0.0531857]
["bitfinex","BTCUSD",1735198768859,0.19682848,97914.0,97913.0,0.0531857]
["bitfinex","BTCUSD",1735198771141,0.38399146,97914.0,97913.0,0.0531857]
["bitfinex","BTCUSD",1735198771347,0.27872848,97914.0,97913.0,0.0531857]
["bitfinex","BTCUSD",1735198772656,0.27872848,97914.0,97913.0,0.0501857]
["bitfinex","BTCUSD",1735198772865,0.27872848,97914.0,97913.0,0.2165957]
["bitfinex","BTCUSD",1735198773263,0.27872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198776796,0.17872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198777196,0.27872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198777631,0.17872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198779035,0.27872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198781913,0.17872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198782115,0.27872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198782322,0.17872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198782527,0.27872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198782742,0.17872848,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198782948,0.08190025,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198783124,2.5e-07,97914.0,97913.0,0.2135957]
["bitfinex","BTCUSD",1735198783747,2.5e-07,97914.0,97913.0,0.31758202]
["bitfinex","BTCUSD",1735198785421,2.5e-07,97914.0,97913.0,0.3270391]
["bitfinex","BTCUSD",1735198785657,2.5e-07,97914.0,97913.0,0.3300391]
["bitfinex","BTCUSD",1735198786112,2.5e-07,97914.0,97913.0,0.3340391]
["bitfinex","BTCUSD",1735198786345,2.5e-07,97914.0,97913.0,0.3270391]
["bitfinex","BTCUSD",1735198786582,2.5e-07,97914.0,97913.0,0.3410391]
["bitfinex","BTCUSD",1735198786828,0.00100025,97914.0,97913.0,0.3410391]
["bitfinex","BTCUSD",1735198787619,2.5e-07,97914.0,97913.0,0.3320391]
["bitfinex","BTCUSD",1735198787876,2.5e-07,97914.0,97913.0,0.3390391]
["bitfinex","BTCUSD",1735198788126,2.5e-07,97914.0,97913.0,0.3340391]
["bitfinex","BTCUSD",1735198788622,2.5e-07,97914.0,97913.0,0.3380391]
["bitfinex","BTCUSD",1735198790502,2.5e-07,97914.0,97913.0,0.3310391]
["bitfinex","BTCUSD",1735198790724,2.5e-07,97914.0,97913.0,0.33421087]
["bitfinex","BTCUSD",1735198790938,2.5e-07,97917.0,97916.0,0.15317177]
["bitfinex","BTCUSD",1735198791140,2.5e-07,97917.0,97916.0,0.25715809]
["bitfinex","BTCUSD",1735198792404,2.5e-07,97917.0,97916.0,0.26215809]
["bitfinex","BTCUSD",1735198793364,5.1e-07,97929.0,97928.0,0.313385]
["bitfinex","BTCUSD",1735198793572,9.1e-07,97931.0,97930.0,0.00317177]
["bitfinex","BTCUSD",1735198793772,9.1e-07,97931.0,97930.0,0.25715809]
["bitfinex","BTCUSD",1735198793773,9.7e-07,97931.0,97930.0,0.25715809]
["bitfinex","BTCUSD",1735198795237,9.7e-07,97931.0,97930.0,0.26215809]
["bitfinex","BTCUSD",1735198796199,9.7e-07,97931.0,97930.0,0.27115809]
["bitfinex","BTCUSD",1735198796714,9.7e-07,97931.0,97930.0,0.27754528]
["bitfinex","BTCUSD",1735198798776,9.7e-07,97931.0,97930.0,0.29769631]
["bitfinex","BTCUSD",1735198799496,9.7e-07,97931.0,97930.0,0.34779631]
["bitfinex","BTCUSD",1735198802584,0.1441292,97931.0,97930.0,0.0641]
["bitfinex","BTCUSD",1735198802841,0.2268292,97931.0,97930.0,0.0641]
["bitfinex","BTCUSD",1735198803294,0.2268292,97931.0,97930.0,0.0591]
["bitfinex","BTCUSD",1735198803508,0.2268292,97931.0,97930.0,0.0501]
["bitfinex","BTCUSD",1735198803769,0.2268292,97931.0,97930.0,0.0551]
["bitfinex","BTCUSD",1735198804008,0.2268292,97931.0,97930.0,0.0541]
["bitfinex","BTCUSD",1735198804255,0.2268292,97931.0,97930.0,0.0501]
["bitfinex","BTCUSD",1735198804478,0.2268292,97931.0,97930.0,0.0511]
["bitfinex","BTCUSD",1735198806411,0.2268292,97931.0,97930.0,0.0512714]
["bitfinex","BTCUSD",1735198806769,0.2269149,97931.0,97930.0,0.0512714]
["bitfinex","BTCUSD",1735198808761,0.13008667,97931.0,97930.0,0.0512714]
["bitfinex","BTCUSD",1735198810455,0.13008667,97931.0,97930.0,0.0542714]
["bitfinex","BTCUSD",1735198810664,0.2269149,97931.0,97930.0,0.0512714]
["bitfinex","BTCUSD",1735198811089,0.2269149,97931.0,97930.0,0.0522714]
["bitfinex","BTCUSD",1735198812199,0.2269149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198812645,0.2279149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198812874,0.2269149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198813291,0.2299149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198813696,0.2309149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198814074,0.1836149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198815195,0.18489129,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198815884,0.1836149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198818467,0.2836149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198819277,0.3304149,97931.0,97930.0,0.0502714]
["bitfinex","BTCUSD",1735198821386,0.00408667,97931.0,97930.0,0.15425772]
["bitfinex","BTCUSD",1735198822268,0.00108667,97931.0,97930.0,0.15425772]
["bitfinex","BTCUSD",1735198822704,0.00108667,97931.0,97930.0,0.1742735]
["bitfinex","BTCUSD",1735198822898,8.667e-05,97931.0,97930.0,0.3262735]
["bitfinex","BTCUSD",1735198823093,6.7e-07,97931.0,97930.0,0.33444527]
["bitfinex","BTCUSD",1735198823315,6.7e-07,97931.0,97930.0,0.32944527]
["bitfinex","BTCUSD",1735198823729,6.7e-07,97931.0,97930.0,0.33844527]
["bitfinex","BTCUSD",1735198823933,6.7e-07,97931.0,97930.0,0.32944527]
["bitfinex","BTCUSD",1735198824355,6.7e-07,97931.0,97930.0,0.33704579]
["bitfinex","BTCUSD",1735198824647,6.7e-07,97931.0,97930.0,0.34104579]
["bitfinex","BTCUSD",1735198824997,6.7e-07,97931.0,97930.0,0.33704579]
["bitfinex","BTCUSD",1735198825463,6.7e-07,97931.0,97930.0,0.34204579]
["bitfinex","BTCUSD",1735198825678,6.7e-07,97931.0,97930.0,0.35104579]
["bitfinex","BTCUSD",1735198825870,2.7e-07,97936.0,97935.0,0.00317177]
["bitfinex","BTCUSD",1735198826105,9.9e-07,97936.0,97935.0,0.10715809]
["bitfinex","BTCUSD",1735198826286,9.9e-07,97936.0,97935.0,0.25715809]
["bitfinex","BTCUSD",1735198827269,9.9e-07,97936.0,97935.0,0.26615809]
["bitfinex","BTCUSD",1735198827449,9.9e-07,97936.0,97935.0,0.31695809]
["bitfinex","BTCUSD",1735198828446,9.9e-07,97936.0,97935.0,0.32095809]
["bitfinex","BTCUSD",1735198828647,9.9e-07,97936.0,97935.0,0.44531836]
["bitfinex","BTCUSD",1735198828854,9.9e-07,97936.0,97935.0,0.45431836]
["bitfinex","BTCUSD",1735198829060,9.9e-07,97936.0,97935.0,0.46231836]
["bitfinex","BTCUSD",1735198829338,9.9e-07,97936.0,97935.0,0.45331836]
["bitfinex","BTCUSD",1735198829550,9.9e-07,97936.0,97935.0,0.32495809]
["bitfinex","BTCUSD",1735198829704,9.9e-07,97936.0,97935.0,0.34575927]
["bitfinex","BTCUSD",1735198829904,9.9e-07,97936.0,97935.0,0.35475927]
["bitfinex","BTCUSD",1735198830114,9.9e-07,97936.0,97935.0,0.32495809]
["bitfinex","BTCUSD",1735198830318,0.0001714,97971.0,97957.0,0.15]
["bitfinex","BTCUSD",1735198830551,0.00032755,97971.0,97961.0,0.12007337]
["bitfinex","BTCUSD",1735198830758,0.00032755,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198830940,0.00032755,97971.0,97970.0,0.26730132]
["bitfinex","BTCUSD",1735198832522,0.00032755,97971.0,97970.0,0.26830132]
["bitfinex","BTCUSD",1735198837021,0.07732755,97971.0,97970.0,0.26830132]
["bitfinex","BTCUSD",1735198837722,0.17415578,97971.0,97970.0,0.214415]
["bitfinex","BTCUSD",1735198837961,0.17415578,97971.0,97970.0,0.0511]
["bitfinex","BTCUSD",1735198837962,0.27415578,97971.0,97970.0,0.0511]
["bitfinex","BTCUSD",1735198838172,0.32095578,97971.0,97970.0,0.0511]
["bitfinex","BTCUSD",1735198838764,0.32095578,97971.0,97970.0,0.0501]
["bitfinex","BTCUSD",1735198839180,0.17782823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198839386,0.22462823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198841015,0.22662823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198841800,0.22662823,97955.0,97954.0,0.16834]
["bitfinex","BTCUSD",1735198842000,0.22662823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198842473,0.22562823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198842798,0.22762823,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198852761,0.1308,97955.0,97954.0,0.16334]
["bitfinex","BTCUSD",1735198852927,0.003,97955.0,97954.0,0.26732632]
["bitfinex","BTCUSD",1735198853580,0.001,97955.0,97954.0,0.26732632]
["bitfinex","BTCUSD",1735198853758,0.0769,97966.0,97965.0,0.163323]
["bitfinex","BTCUSD",1735198854407,0.17372823,97966.0,97965.0,0.163323]
["bitfinex","BTCUSD",1735198855385,0.27372823,97966.0,97965.0,0.163323]
["bitfinex","BTCUSD",1735198855683,0.17372823,97966.0,97965.0,0.163323]
["bitfinex","BTCUSD",1735198856096,0.0769,97966.0,97965.0,0.163323]
["bitfinex","BTCUSD",1735198856308,0.0496,97969.0,97966.0,0.163321]
["bitfinex","BTCUSD",1735198856561,0.09682823,97967.0,97966.0,0.163321]
["bitfinex","BTCUSD",1735198856973,0.00032755,97971.0,97968.0,0.163318]
["bitfinex","BTCUSD",1735198857167,0.00032755,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198857468,0.00032755,97971.0,97970.0,0.26730132]
["bitfinex","BTCUSD",1735198859127,0.00032755,97971.0,97970.0,0.26830132]
["bitfinex","BTCUSD",1735198860675,0.10032755,97971.0,97970.0,0.26830132]
["bitfinex","BTCUSD",1735198862271,0.10032755,97971.0,97970.0,0.164315]
["bitfinex","BTCUSD",1735198862272,0.19715578,97971.0,97970.0,0.164315]
["bitfinex","BTCUSD",1735198864047,0.19715578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198864257,0.19815578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198864906,0.19915578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198865347,0.09915578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198865561,0.09815578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198865739,0.20015578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198866478,0.10015578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198866741,0.20015578,97971.0,97970.0,0.163315]
["bitfinex","BTCUSD",1735198868118,0.20015578,97971.0,97970.0,0.1634864]
["bitfinex","BTCUSD",1735198868851,0.10015578,97971.0,97970.0,0.1634864]
["bitfinex","BTCUSD",1735198869682,0.20015578,97971.0,97970.0,0.1634864]
["bitfinex","BTCUSD",1735198871197,0.10015578,97971.0,97970.0,0.1634864]
["bitfinex","BTCUSD",1735198871613,0.00332755,97971.0,97970.0,0.26747272]
["bitfinex","BTCUSD",1735198882011,0.00232755,97971.0,97970.0,0.26747272]
["bitfinex","BTCUSD",1735198882263,0.00032755,97971.0,97970.0,0.26747272]
["bitfinex","BTCUSD",1735198882412,0.00032755,97971.0,97970.0,0.26847272]
["bitfinex","BTCUSD",1735198882612,0.00032755,97971.0,97970.0,0.26747272]
["bitfinex","BTCUSD",1735198883013,0.09715578,97971.0,97970.0,0.1634864]
["bitfinex","BTCUSD",1735198883427,0.27655578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198883675,0.32185578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198883869,0.32185578,97971.0,97970.0,0.0011714]
["bitfinex","BTCUSD",1735198884800,0.32185578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198885181,0.32285578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198885383,0.5901551,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198885795,0.5911551,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198886546,0.92753981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198886818,0.92953981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198887460,0.92853981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198887636,0.92953981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198887798,0.92653981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198888335,0.93053981,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198888563,0.76822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198891273,0.99664012,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198893543,0.76822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198894596,0.91822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198895641,0.76822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198898704,0.99658476,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198899797,0.76822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198900951,0.91822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198902173,1.14651159,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198903726,1.04252527,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198904862,0.81424049,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198907341,1.04252527,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198909522,0.81424049,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198915495,0.91822681,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198917003,0.71424049,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198918266,0.37685578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198919203,0.37285578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198919447,0.37585578,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198920605,0.71171226,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198920853,0.81271226,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198921089,0.80871226,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198921296,0.81171226,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198921539,0.71571226,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198921837,0.89822894,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198922618,0.99822894,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198923252,1.16154194,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198923900,0.97902526,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198924111,1.3147808,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198925166,1.58137902,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198925570,1.60674325,97971.0,97970.0,0.0001714]
["bitfinex","BTCUSD",1735198926049,1.80977301,97971.0,97970.0,0.0011714]
["bitfinex","BTCUSD",1735198926285,0.73576823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198926544,0.83975455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198927971,1.64823901,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198928200,1.65223901,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198928988,1.18361103,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198929996,1.45737835,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198930952,1.92906432,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198931299,1.93897157,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198932208,1.66520425,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198932937,1.19351828,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198933781,1.66520425,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198934806,1.46720097,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198935975,1.19351828,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198936379,1.29351828,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198937607,1.29051828,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198937921,1.29651828,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198938106,1.7885237,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735198938516,0.19682823,97937.0,97929.0,0.163383]
["bitfinex","BTCUSD",1735198938718,0.30081455,97937.0,97929.0,0.163383]
["bitfinex","BTCUSD",1735198939997,0.30081455,97937.0,97934.0,0.163375]
["bitfinex","BTCUSD",1735198939998,0.19682823,97937.0,97934.0,0.163375]
["bitfinex","BTCUSD",1735198940241,0.09115314,97937.0,97934.0,0.076]
["bitfinex","BTCUSD",1735198940494,0.003,97937.0,97936.0,0.34352872]
["bitfinex","BTCUSD",1735198940874,0.002,97937.0,97936.0,0.37422428]
["bitfinex","BTCUSD",1735198941116,0.09682823,97949.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198942441,0.19682823,97949.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198943042,0.09682823,97949.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198943414,0.19682823,97949.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198943647,0.09682823,97949.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198943852,0.09682823,97950.0,97948.0,0.239351]
["bitfinex","BTCUSD",1735198943976,0.09826049,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198944186,0.09698435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198945172,0.10198435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198945378,0.09698435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198945726,0.09698435,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198947475,0.19698435,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198949608,0.19798435,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198950095,0.19698435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198950326,0.19998435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198950535,0.20198435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198950994,0.20598435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198952067,0.10598435,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198952737,0.00915612,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198953149,0.00715612,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198953362,0.00015612,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198953562,0.00015612,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198953777,0.00015612,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735198954186,0.00015612,97964.0,97963.0,0.167326]
["bitfinex","BTCUSD",1735198954393,0.00015612,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198954617,0.00015612,97964.0,97963.0,0.165326]
["bitfinex","BTCUSD",1735198954976,0.10015612,97964.0,97963.0,0.164326]
["bitfinex","BTCUSD",1735198955827,0.19698435,97964.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198956230,0.1,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198957184,0.1,97962.0,97961.0,0.16433]
["bitfinex","BTCUSD",1735198957395,0.101,97962.0,97961.0,0.16433]
["bitfinex","BTCUSD",1735198957599,0.101,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198957600,0.19782823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198957808,0.101,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198958014,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198962071,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198962296,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198962901,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198963109,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198964130,0.002,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198964329,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198964755,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198964957,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198965427,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198970318,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198970512,0.19882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198971901,0.09882823,97962.0,97961.0,0.16333]
["bitfinex","BTCUSD",1735198973681,0.002,97962.0,97961.0,0.26731632]
["bitfinex","BTCUSD",1735198975915,0.0020857,97962.0,97961.0,0.26731632]
["bitfinex","BTCUSD",1735198976794,0.0020857,97962.0,97961.0,0.27735627]
["bitfinex","BTCUSD",1735198977519,0.0010857,97962.0,97961.0,0.27735627]
["bitfinex","BTCUSD",1735198977743,8.57e-05,97962.0,97961.0,0.27735627]
["bitfinex","BTCUSD",1735198977992,8.57e-05,97962.0,97961.0,0.27835627]
["bitfinex","BTCUSD",1735198978644,8.57e-05,97962.0,97961.0,0.28135627]
["bitfinex","BTCUSD",1735198981553,8.57e-05,97962.0,97961.0,0.17736995]
["bitfinex","BTCUSD",1735198983376,8.57e-05,97962.0,97961.0,0.17636995]
["bitfinex","BTCUSD",1735198983790,8.57e-05,97962.0,97961.0,0.17736995]
["bitfinex","BTCUSD",1735198984216,8.57e-05,97962.0,97961.0,0.17636995]
["bitfinex","BTCUSD",1735198984435,8.57e-05,97962.0,97961.0,0.17336995]
["bitfinex","BTCUSD",1735198984633,8.57e-05,97962.0,97961.0,0.17736995]
["bitfinex","BTCUSD",1735198984969,8.57e-05,97962.0,97961.0,0.17436995]
["bitfinex","BTCUSD",1735198985282,8.57e-05,97962.0,97961.0,0.17636995]
["bitfinex","BTCUSD",1735198985483,8.57e-05,97962.0,97961.0,0.17736995]
["bitfinex","BTCUSD",1735198989057,8.57e-05,97962.0,97961.0,0.28135627]
["bitfinex","BTCUSD",1735198989964,8.57e-05,97962.0,97961.0,0.27835627]
["bitfinex","BTCUSD",1735198990134,8.57e-05,97962.0,97961.0,0.27735627]
["bitfinex","BTCUSD",1735198990361,0.0010857,97962.0,97961.0,0.28635627]
["bitfinex","BTCUSD",1735198991575,8.57e-05,97962.0,97961.0,0.28035627]
["bitfinex","BTCUSD",1735198991780,8.57e-05,97962.0,97961.0,0.28635627]
["bitfinex","BTCUSD",1735198998154,8.57e-05,97962.0,97961.0,0.28035627]
["bitfinex","BTCUSD",1735198998412,8.57e-05,97962.0,97961.0,0.28635627]
["bitfinex","BTCUSD",1735198998627,8.57e-05,97962.0,97961.0,0.28035627]
["bitfinex","BTCUSD",1735198998876,8.57e-05,97962.0,97961.0,0.27735627]
["bitfinex","BTCUSD",1735198999033,8.57e-05,97962.0,97961.0,0.28335627]
["bitfinex","BTCUSD",1735198999213,8.57e-05,97962.0,97961.0,0.28535627]
["bitfinex","BTCUSD",1735198999614,8.57e-05,97962.0,97961.0,0.28335627]
["bitfinex","BTCUSD",1735199000069,8.57e-05,97962.0,97961.0,0.28535627]
["bitfinex","BTCUSD",1735199000390,8.57e-05,97962.0,97961.0,0.28327727]
["bitfinex","BTCUSD",1735199005200,8.57e-05,97962.0,97961.0,0.169251]
["bitfinex","BTCUSD",1735199005336,0.31921393,97962.0,97961.0,0.169251]
["bitfinex","BTCUSD",1735199006390,0.31921393,97962.0,97961.0,0.167251]
["bitfinex","BTCUSD",1735199006604,0.31921393,97962.0,97961.0,0.169251]
["bitfinex","BTCUSD",1735199007025,0.2223857,97962.0,97961.0,0.169251]
["bitfinex","BTCUSD",1735199007536,0.2223857,97962.0,97961.0,0.163251]
["bitfinex","BTCUSD",1735199007744,0.2223857,97962.0,97961.0,0.169251]
["bitfinex","BTCUSD",1735199007952,0.31921393,97962.0,97961.0,0.161251]
["bitfinex","BTCUSD",1735199008148,0.31921393,97962.0,97961.0,0.163251]
["bitfinex","BTCUSD",1735199008770,0.31921393,97962.0,97961.0,0.164251]
["bitfinex","BTCUSD",1735199009226,0.31921393,97962.0,97961.0,0.162251]
["bitfinex","BTCUSD",1735199009614,0.31921393,97962.0,97961.0,0.165251]
["bitfinex","BTCUSD",1735199009846,0.31921393,97962.0,97961.0,0.164251]
["bitfinex","BTCUSD",1735199010431,0.2223857,97962.0,97961.0,0.164251]
["bitfinex","BTCUSD",1735199010831,0.31921393,97962.0,97961.0,0.161251]
["bitfinex","BTCUSD",1735199011067,0.2223857,97962.0,97961.0,0.165251]
["bitfinex","BTCUSD",1735199011272,8.57e-05,97962.0,97961.0,0.26923732]
["bitfinex","BTCUSD",1735199011480,8.57e-05,97962.0,97961.0,0.26623732]
["bitfinex","BTCUSD",1735199011653,8.57e-05,97962.0,97961.0,0.26923732]
["bitfinex","BTCUSD",1735199011864,8.57e-05,97962.0,97961.0,0.26523732]
["bitfinex","BTCUSD",1735199011998,8.57e-05,97962.0,97961.0,0.26623732]
["bitfinex","BTCUSD",1735199012198,8.57e-05,97962.0,97961.0,0.26923732]
["bitfinex","BTCUSD",1735199012408,8.57e-05,97962.0,97961.0,0.26823732]
["bitfinex","BTCUSD",1735199012873,8.57e-05,97962.0,97961.0,0.26923732]
["bitfinex","BTCUSD",1735199017868,0.09691393,97962.0,97961.0,0.165251]
["bitfinex","BTCUSD",1735199018078,0.27981393,97962.0,97961.0,0.165251]
["bitfinex","BTCUSD",1735199018396,0.27981393,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1735199018397,0.32951393,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1735199018839,0.47951393,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1735199020102,0.47951393,97962.0,97961.0,0.003]
["bitfinex","BTCUSD",1735199020572,0.09682823,97959.0,97958.0,0.163334]
["bitfinex","BTCUSD",1735199021002,0.19682823,97959.0,97958.0,0.163334]
["bitfinex","BTCUSD",1735199021184,0.19682823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199021392,0.28100443,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199021547,0.27972823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199022549,0.27972823,97955.0,97954.0,0.0031714]
["bitfinex","BTCUSD",1735199023436,0.27972823,97955.0,97954.0,0.0041714]
["bitfinex","BTCUSD",1735199024023,0.47662823,97955.0,97954.0,0.0041714]
["bitfinex","BTCUSD",1735199026580,0.47662823,97955.0,97954.0,0.0031714]
["bitfinex","BTCUSD",1735199027980,0.47662823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199028446,0.47662823,97955.0,97954.0,0.0011714]
["bitfinex","BTCUSD",1735199029676,0.47662823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199029826,0.47962823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199030427,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199031027,0.47962823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199031365,0.47862823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199031580,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199031802,0.47862823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199031972,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199046265,0.58561455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199049235,1.10489115,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199050123,0.92253166,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199052669,0.81854534,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199053401,0.71854534,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199053627,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199053924,0.58561455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199054891,0.76819276,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199055442,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199057984,0.61855621,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199058634,0.51855621,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199059055,0.38162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199060320,0.48162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199060528,0.38162823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199060734,0.38162823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199060735,0.25182823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199061485,0.29315614,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199061689,0.29315614,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199062490,0.20182823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199063665,0.29315614,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199064647,0.20182823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199064849,0.20310437,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199066942,0.29457148,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199067177,0.29329534,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199068278,0.3388201,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199068633,0.2388201,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199068831,0.3388201,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199070388,0.2933257,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199070580,0.19649747,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199070803,0.09649747,97955.0,97954.0,0.10415772]
["bitfinex","BTCUSD",1735199071232,0.005,97955.0,97954.0,0.18435772]
["bitfinex","BTCUSD",1735199071657,0.002,97955.0,97954.0,0.18435772]
["bitfinex","BTCUSD",1735199071857,8.57e-05,97961.0,97954.0,0.18435772]
["bitfinex","BTCUSD",1735199072068,8.57e-05,97961.0,97955.0,0.43066632]
["bitfinex","BTCUSD",1735199072270,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199073791,8.57e-05,97961.0,97960.0,0.26731732]
["bitfinex","BTCUSD",1735199075244,8.57e-05,97961.0,97960.0,0.34851732]
["bitfinex","BTCUSD",1735199076077,8.57e-05,97961.0,97960.0,0.34751732]
["bitfinex","BTCUSD",1735199076287,8.57e-05,97961.0,97960.0,0.34951732]
["bitfinex","BTCUSD",1735199076486,8.57e-05,97961.0,97960.0,0.35351732]
["bitfinex","BTCUSD",1735199077116,8.57e-05,97961.0,97960.0,0.27131732]
["bitfinex","BTCUSD",1735199077321,8.57e-05,97961.0,97960.0,0.27331732]
["bitfinex","BTCUSD",1735199077523,8.57e-05,97961.0,97960.0,0.169331]
["bitfinex","BTCUSD",1735199078294,8.57e-05,97961.0,97960.0,0.165331]
["bitfinex","BTCUSD",1735199078494,8.57e-05,97961.0,97960.0,0.169331]
["bitfinex","BTCUSD",1735199078727,8.57e-05,97961.0,97960.0,0.165331]
["bitfinex","BTCUSD",1735199078893,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199079078,8.57e-05,97961.0,97960.0,0.166331]
["bitfinex","BTCUSD",1735199079279,8.57e-05,97961.0,97960.0,0.168331]
["bitfinex","BTCUSD",1735199079699,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199079896,8.57e-05,97961.0,97960.0,0.164331]
["bitfinex","BTCUSD",1735199080102,8.57e-05,97961.0,97960.0,0.166331]
["bitfinex","BTCUSD",1735199080609,8.57e-05,97961.0,97960.0,0.165331]
["bitfinex","BTCUSD",1735199080835,8.57e-05,97961.0,97960.0,0.166331]
["bitfinex","BTCUSD",1735199082066,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199082289,8.57e-05,97961.0,97960.0,0.164331]
["bitfinex","BTCUSD",1735199082491,8.57e-05,97961.0,97960.0,0.166331]
["bitfinex","BTCUSD",1735199082670,8.57e-05,97961.0,97960.0,0.164331]
["bitfinex","BTCUSD",1735199082877,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199083529,8.57e-05,97961.0,97960.0,0.164331]
["bitfinex","BTCUSD",1735199084065,8.57e-05,97961.0,97960.0,0.163331]
["bitfinex","BTCUSD",1735199084222,8.57e-05,97961.0,97960.0,0.164331]
["bitfinex","BTCUSD",1735199086189,8.57e-05,97961.0,97960.0,0.26831732]
["bitfinex","BTCUSD",1735199092438,8.57e-05,97961.0,97960.0,0.26848872]
["bitfinex","BTCUSD",1735199095869,8.57e-05,97961.0,97960.0,0.39398872]
["bitfinex","BTCUSD",1735199097143,8.57e-05,97961.0,97960.0,0.39298872]
["bitfinex","BTCUSD",1735199097284,8.57e-05,97961.0,97960.0,0.39898872]
["bitfinex","BTCUSD",1735199097482,8.57e-05,97961.0,97960.0,0.40198872]
["bitfinex","BTCUSD",1735199100353,2.2e-07,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735199100552,2.2e-07,97964.0,97963.0,0.26731232]
["bitfinex","BTCUSD",1735199100784,2.2e-07,97964.0,97963.0,0.34841232]
["bitfinex","BTCUSD",1735199101525,2.2e-07,97964.0,97963.0,0.35241232]
["bitfinex","BTCUSD",1735199101968,2.2e-07,97964.0,97963.0,0.34841232]
["bitfinex","BTCUSD",1735199102163,2.2e-07,97964.0,97963.0,0.35241232]
["bitfinex","BTCUSD",1735199102386,2.2e-07,97964.0,97963.0,0.36141232]
["bitfinex","BTCUSD",1735199105255,2.2e-07,97964.0,97963.0,0.29027328]
["bitfinex","BTCUSD",1735199105462,0.08150022,97964.0,97963.0,0.28031232]
["bitfinex","BTCUSD",1735199105881,0.17828845,97964.0,97963.0,0.176326]
["bitfinex","BTCUSD",1735199106122,0.17828845,97964.0,97963.0,0.167326]
["bitfinex","BTCUSD",1735199106529,0.32728845,97964.0,97963.0,0.172326]
["bitfinex","BTCUSD",1735199106749,0.32728845,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735199106948,0.32728845,97964.0,97963.0,0.004]
["bitfinex","BTCUSD",1735199107158,0.32728845,97964.0,97963.0,0.171326]
["bitfinex","BTCUSD",1735199107377,0.32728845,97964.0,97963.0,0.004]
["bitfinex","BTCUSD",1735199107788,0.32728845,97964.0,97963.0,0.005]
["bitfinex","BTCUSD",1735199108209,0.32728845,97964.0,97963.0,0.004]
["bitfinex","BTCUSD",1735199108410,0.32728845,97964.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199108640,0.1,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199109263,0.34682823,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199109470,0.42832823,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199109854,0.42832823,97961.0,97960.0,0.0021714]
["bitfinex","BTCUSD",1735199110266,0.47732823,97961.0,97960.0,0.0021714]
["bitfinex","BTCUSD",1735199111086,0.48032823,97961.0,97960.0,0.0021714]
["bitfinex","BTCUSD",1735199111447,0.48032823,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199111653,0.48132823,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199114933,0.64465823,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199115103,0.74864455,97961.0,97960.0,0.0001714]
["bitfinex","BTCUSD",1735199116168,0.51016823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199116353,0.74115455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199116576,0.09682823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199116714,0.09810446,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199116910,0.09810446,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199117120,0.09682823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199117365,0.09782823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199117755,0.09682823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199117955,0.19682823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199118159,0.34682823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199118317,0.34882823,97955.0,97954.0,0.1635124]
["bitfinex","BTCUSD",1735199118513,0.34682823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199118817,0.42782823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199119014,0.47582823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199119218,0.47382823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199119595,0.47482823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199120410,0.47682823,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199120614,0.58081455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199121218,0.57981455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199121752,0.58381455,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199122727,0.59397913,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199123119,0.69397913,97955.0,97954.0,0.0001714]
["bitfinex","BTCUSD",1735199123739,0.19682823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199123935,0.32382823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199125083,0.47382823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199125298,0.47582823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199126451,0.47582823,97937.0,97936.0,0.0011714]
["bitfinex","BTCUSD",1735199126653,0.57981455,97937.0,97936.0,0.0011714]
["bitfinex","BTCUSD",1735199126806,0.57981455,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199127011,0.58986316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199127220,0.59086316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199128301,0.48986316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199128519,0.58786316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199128721,0.59186316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199129795,0.59386316,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199138595,0.10282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199138800,0.20282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199139405,0.20082823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199139544,0.20182823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199140194,0.20082823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199140919,0.20282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199141120,0.19882823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199142063,0.20282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199142263,0.20082823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199142605,0.20282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199145766,0.58211455,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199145971,0.74548455,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199147534,0.20282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199147747,0.10282823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199148335,0.006,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199148529,0.004,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199148734,0.09682823,97940.0,97937.0,0.32674]
["bitfinex","BTCUSD",1735199149372,0.19682823,97938.0,97937.0,0.16337]
["bitfinex","BTCUSD",1735199150668,0.19682823,97938.0,97937.0,0.16737]
["bitfinex","BTCUSD",1735199150844,0.19682823,97938.0,97937.0,0.16337]
["bitfinex","BTCUSD",1735199151209,0.19682823,97938.0,97937.0,0.16537]
["bitfinex","BTCUSD",1735199151683,0.19682823,97938.0,97937.0,0.16637]
["bitfinex","BTCUSD",1735199152031,0.19682823,97938.0,97937.0,0.16337]
["bitfinex","BTCUSD",1735199152304,0.19682823,97938.0,97937.0,0.16537]
["bitfinex","BTCUSD",1735199152724,0.19682823,97938.0,97937.0,0.16637]
["bitfinex","BTCUSD",1735199152932,0.19682823,97938.0,97937.0,0.003]
["bitfinex","BTCUSD",1735199153072,0.19810459,97938.0,97937.0,0.002]
["bitfinex","BTCUSD",1735199153659,0.19810459,97938.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199153660,0.53659823,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199153951,0.79058455,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199154974,0.79058455,97937.0,97936.0,0.0021714]
["bitfinex","BTCUSD",1735199155213,0.79058455,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199155628,1.31063993,97937.0,97936.0,0.0021714]
["bitfinex","BTCUSD",1735199155836,1.31163993,97937.0,97936.0,0.0021714]
["bitfinex","BTCUSD",1735199156809,1.12861515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199157184,1.13061515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199157616,1.35939613,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199160911,1.19602613,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199163141,0.96724515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199164002,0.96624515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199164392,0.96524515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199164591,0.96924515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199164932,0.96824515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199165125,1.17891515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199166629,1.01554515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199168962,0.91554515,97937.0,97936.0,0.0001714]
["bitfinex","BTCUSD",1735199174251,0.91554515,97937.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199174575,0.10526291,97936.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199175781,0.1,97931.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199175985,0.19810481,97931.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199176771,0.53513541,97931.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199176943,0.53485883,97931.0,97930.0,0.0001368]
["bitfinex","BTCUSD",1735199177152,0.53485883,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199177306,0.53685883,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199177515,0.19982823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199177815,0.20110482,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199178259,0.28130482,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199178562,0.28002823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199179861,0.84573173,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199180981,0.28002823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199181711,0.18002823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199181923,0.28002823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199188191,0.41707621,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199191400,0.33687621,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199192767,0.19982823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199194178,0.20110472,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199195028,0.29246056,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199195361,0.29118407,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199195809,0.19982823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199196281,0.20110472,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199196501,0.25100472,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199196713,0.24972823,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199197118,0.58738739,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199198590,0.58747309,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199199263,0.77365941,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199199590,0.67683118,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199199798,0.77365941,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199200688,1.04819659,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199200859,0.81211027,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199201636,0.53757309,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199202389,0.76645012,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199203784,0.53757309,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199204496,0.72066755,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199206880,0.62066755,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199207103,0.72066755,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199208117,0.62383932,97931.0,97930.0,0.00029292]
["bitfinex","BTCUSD",1735199208319,0.62383932,97931.0,97930.0,0.08309292]
["bitfinex","BTCUSD",1735199208873,0.52383932,97931.0,97930.0,0.08309292]
["bitfinex","BTCUSD",1735199209273,0.52383932,97931.0,97930.0,0.09323435]
["bitfinex","BTCUSD",1735199209493,0.52383932,97931.0,97930.0,0.24122067]
["bitfinex","BTCUSD",1735199209921,0.0030857,97931.0,97930.0,0.24122067]
["bitfinex","BTCUSD",1735199210504,0.0020857,97931.0,97930.0,0.24122067]
["bitfinex","BTCUSD",1735199210723,8.57e-05,97931.0,97930.0,0.24122067]
["bitfinex","BTCUSD",1735199210925,8.57e-05,97931.0,97930.0,0.39322067]
["bitfinex","BTCUSD",1735199211267,8.57e-05,97931.0,97930.0,0.39222067]
["bitfinex","BTCUSD",1735199212105,8.57e-05,97931.0,97930.0,0.39122067]
["bitfinex","BTCUSD",1735199212508,8.57e-05,97931.0,97930.0,0.41622067]
["bitfinex","BTCUSD",1735199212749,7e-07,97931.0,97930.0,0.41422067]
["bitfinex","BTCUSD",1735199213173,0.0010007,97931.0,97930.0,0.42322067]
["bitfinex","BTCUSD",1735199213379,0.0010007,97931.0,97930.0,0.41522067]
["bitfinex","BTCUSD",1735199213380,7e-07,97931.0,97930.0,0.41522067]
["bitfinex","BTCUSD",1735199213799,0.0010007,97931.0,97930.0,0.42422067]
["bitfinex","BTCUSD",1735199214030,0.0010007,97931.0,97930.0,0.41522067]
["bitfinex","BTCUSD",1735199214249,0.0010007,97931.0,97930.0,0.41422067]
["bitfinex","BTCUSD",1735199214594,0.0020007,97931.0,97930.0,0.42022067]
["bitfinex","BTCUSD",1735199215816,0.0020007,97931.0,97930.0,0.42322067]
["bitfinex","BTCUSD",1735199216017,7e-07,97931.0,97930.0,0.41922067]
["bitfinex","BTCUSD",1735199216441,0.0010007,97931.0,97930.0,0.42822067]
["bitfinex","BTCUSD",1735199216648,0.0010007,97931.0,97930.0,0.41922067]
["bitfinex","BTCUSD",1735199216968,4e-07,97936.0,97933.0,0.326754]
["bitfinex","BTCUSD",1735199217185,4e-07,97936.0,97935.0,0.1058]
["bitfinex","BTCUSD",1735199217423,4e-07,97936.0,97935.0,0.20978632]
["bitfinex","BTCUSD",1735199218506,4e-07,97936.0,97935.0,0.37315932]
["bitfinex","BTCUSD",1735199219082,0.0010004,97936.0,97935.0,0.38115932]
["bitfinex","BTCUSD",1735199219754,4e-07,97936.0,97935.0,0.37715932]
["bitfinex","BTCUSD",1735199220273,0.0010004,97936.0,97935.0,0.38515932]
["bitfinex","BTCUSD",1735199220475,0.0010004,97936.0,97935.0,0.27935932]
["bitfinex","BTCUSD",1735199221126,4e-07,97936.0,97935.0,0.53265932]
["bitfinex","BTCUSD",1735199221337,4e-07,97936.0,97935.0,0.52465932]
["bitfinex","BTCUSD",1735199221490,0.1,97951.0,97950.0,0.163348]
["bitfinex","BTCUSD",1735199222247,0.1,97951.0,97950.0,0.326696]
["bitfinex","BTCUSD",1735199222585,0.1,97951.0,97950.0,0.327696]
["bitfinex","BTCUSD",1735199222786,0.1,97951.0,97950.0,0.329696]
["bitfinex","BTCUSD",1735199223006,0.1,97951.0,97950.0,0.327696]
["bitfinex","BTCUSD",1735199223710,0.1,97951.0,97950.0,0.326696]
["bitfinex","BTCUSD",1735199224057,0.1,97953.0,97950.0,0.326696]
["bitfinex","BTCUSD",1735199224263,8.57e-05,97954.0,97950.0,0.326696]
["bitfinex","BTCUSD",1735199224457,8.57e-05,97954.0,97950.0,0.328696]
["bitfinex","BTCUSD",1735199224683,8.57e-05,97954.0,97950.0,0.326696]
["bitfinex","BTCUSD",1735199225217,8.57e-05,97954.0,97950.0,0.33864364]
["bitfinex","BTCUSD",1735199225458,8.57e-05,97954.0,97950.0,0.33764364]
["bitfinex","BTCUSD",1735199225688,8.57e-05,97954.0,97952.0,0.163345]
["bitfinex","BTCUSD",1735199225946,8.57e-05,97954.0,97953.0,0.10398632]
["bitfinex","BTCUSD",1735199226559,8.57e-05,97954.0,97952.0,0.163345]
["bitfinex","BTCUSD",1735199227302,8.57e-05,97954.0,97953.0,0.10398632]
["bitfinex","BTCUSD",1735199229888,0.09967375,97957.0,97954.0,0.326682]
["bitfinex","BTCUSD",1735199230024,0.09967375,97957.0,97954.0,0.43066832]
["bitfinex","BTCUSD",1735199230436,0.09967375,97957.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199231312,0.10067375,97957.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199231877,0.09967375,97957.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199232105,0.10167375,97957.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199233485,0.10175945,97957.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199240183,0.22362823,97956.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199241768,0.22462823,97956.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199242144,0.22562823,97956.0,97955.0,0.16334]
["bitfinex","BTCUSD",1735199245886,0.22562823,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199247098,0.32530198,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199257553,0.41683477,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199258394,0.52082109,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199259013,0.56658749,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199261885,0.4292883,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199265926,0.52084172,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199270664,0.09355342,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199270868,0.002,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199271906,0.001,97956.0,97955.0,0.1635114]
["bitfinex","BTCUSD",1735199272352,0.001,97956.0,97955.0,0.26749772]
["bitfinex","BTCUSD",1735199272874,0.001,97956.0,97955.0,0.26849772]
["bitfinex","BTCUSD",1735199273068,0.09975945,97957.0,97955.0,0.26849772]
["bitfinex","BTCUSD",1735199273313,0.09975945,97957.0,97955.0,0.27864611]
["bitfinex","BTCUSD",1735199273754,0.09975945,97957.0,97955.0,0.27764611]
["bitfinex","BTCUSD",1735199273975,0.001,97956.0,97955.0,0.28664611]
["bitfinex","BTCUSD",1735199274178,8.57e-05,97961.0,97957.0,0.326672]
["bitfinex","BTCUSD",1735199274179,4e-07,97961.0,97957.0,0.326672]
["bitfinex","BTCUSD",1735199274386,8.57e-05,97964.0,97959.0,0.0794]
["bitfinex","BTCUSD",1735199274387,1e-07,97964.0,97959.0,0.0794]
["bitfinex","BTCUSD",1735199274494,1e-07,97964.0,97963.0,0.163326]
["bitfinex","BTCUSD",1735199274702,1e-07,97964.0,97963.0,0.41731232]
["bitfinex","BTCUSD",1735199275925,2e-07,97971.0,97969.0,0.163316]
["bitfinex","BTCUSD",1735199276130,2e-07,97971.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735199277899,2e-07,97971.0,97970.0,0.11298632]
["bitfinex","BTCUSD",1735199278298,2e-07,97971.0,97970.0,0.11698632]
["bitfinex","BTCUSD",1735199278673,2e-07,97971.0,97970.0,0.13717114]
["bitfinex","BTCUSD",1735199278868,6e-07,97973.0,97971.0,0.163313]
["bitfinex","BTCUSD",1735199279074,0.0009838,97990.0,97989.0,0.163283]
["bitfinex","BTCUSD",1735199279483,5.202e-05,97990.0,97989.0,0.163283]
["bitfinex","BTCUSD",1735199280269,0.00105202,97990.0,97989.0,0.172283]
["bitfinex","BTCUSD",1735199280462,0.00105202,97990.0,97989.0,0.35536932]
["bitfinex","BTCUSD",1735199280683,0.0001714,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199282617,0.0001714,98004.0,98003.0,0.17459403]
["bitfinex","BTCUSD",1735199283448,0.0001714,98004.0,98003.0,0.17859403]
["bitfinex","BTCUSD",1735199283991,0.0001714,98004.0,98003.0,0.16826]
["bitfinex","BTCUSD",1735199284458,0.0001314,98004.0,98003.0,0.16426]
["bitfinex","BTCUSD",1735199285024,0.0001314,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199285450,0.0001314,98004.0,98003.0,0.16426]
["bitfinex","BTCUSD",1735199286015,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199286197,0.0001314,98004.0,98003.0,0.16426]
["bitfinex","BTCUSD",1735199286635,0.0001314,98004.0,98003.0,0.16826]
["bitfinex","BTCUSD",1735199287318,0.0001314,98004.0,98003.0,0.16426]
["bitfinex","BTCUSD",1735199287538,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199287880,0.0001314,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199288287,0.0001314,98004.0,98003.0,0.16426]
["bitfinex","BTCUSD",1735199288839,0.0001314,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199289243,0.0001314,98004.0,98003.0,0.16826]
["bitfinex","BTCUSD",1735199289673,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199290094,0.0001314,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199290298,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199291211,0.0001314,98004.0,98003.0,0.16826]
["bitfinex","BTCUSD",1735199291524,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199291723,0.0001314,98004.0,98003.0,0.16826]
["bitfinex","BTCUSD",1735199292371,0.0001314,98004.0,98003.0,0.16726]
["bitfinex","BTCUSD",1735199292575,0.0001314,98004.0,98003.0,0.16626]
["bitfinex","BTCUSD",1735199293032,0.0001314,98004.0,98003.0,0.17026]
["bitfinex","BTCUSD",1735199293144,0.0001314,98004.0,98003.0,0.16626]
["bitfinex","BTCUSD",1735199293350,0.0001314,98004.0,98003.0,0.27024632]
["bitfinex","BTCUSD",1735199294052,0.0001314,98004.0,98003.0,0.42324632]
["bitfinex","BTCUSD",1735199294637,0.0001314,98004.0,98003.0,0.42624632]
["bitfinex","BTCUSD",1735199295047,0.0001314,98004.0,98003.0,0.42324632]
["bitfinex","BTCUSD",1735199295383,0.0001314,98004.0,98003.0,0.42024632]
["bitfinex","BTCUSD",1735199295583,0.0001314,98004.0,98003.0,0.42624632]
["bitfinex","BTCUSD",1735199295784,0.0001314,98004.0,98003.0,0.42324632]
["bitfinex","BTCUSD",1735199295996,0.0001314,98004.0,98003.0,0.41724632]
["bitfinex","BTCUSD",1735199296176,0.0001314,98004.0,98003.0,0.42324632]
["bitfinex","BTCUSD",1735199296994,0.0001314,98004.0,98003.0,0.42624632]
["bitfinex","BTCUSD",1735199298454,0.0001314,98004.0,98003.0,0.27624632]
["bitfinex","BTCUSD",1735199300551,4e-07,98004.0,98003.0,0.52984632]
["bitfinex","BTCUSD",1735199301680,5e-07,98015.0,98010.0,0.023]
["bitfinex","BTCUSD",1735199301885,5e-07,98015.0,98012.0,0.207245]
["bitfinex","BTCUSD",1735199302020,5e-07,98015.0,98014.0,0.163241]
["bitfinex","BTCUSD",1735199302210,5e-07,98015.0,98014.0,0.26722732]
["bitfinex","BTCUSD",1735199302427,0.0009913,98033.0,98025.0,0.163223]
["bitfinex","BTCUSD",1735199302631,0.00020407,98026.0,98025.0,0.26720932]
["bitfinex","BTCUSD",1735199303263,0.00020407,98026.0,98025.0,0.28737212]
["bitfinex","BTCUSD",1735199303941,0.00020407,98026.0,98025.0,0.29137212]
["bitfinex","BTCUSD",1735199304716,7e-08,98026.0,98025.0,0.29137212]
["bitfinex","BTCUSD",1735199304924,7e-08,98026.0,98025.0,0.29237212]
["bitfinex","BTCUSD",1735199305442,8.577e-05,98026.0,98025.0,0.28737212]
["bitfinex","BTCUSD",1735199305735,8.577e-05,98026.0,98025.0,0.29237212]
["bitfinex","BTCUSD",1735199305915,8.577e-05,98026.0,98025.0,0.29860763]
["bitfinex","BTCUSD",1735199306319,8.577e-05,98026.0,98025.0,0.30760763]
["bitfinex","BTCUSD",1735199306882,8.577e-05,98026.0,98025.0,0.30660763]
["bitfinex","BTCUSD",1735199307326,8.577e-05,98026.0,98025.0,0.31060763]
["bitfinex","BTCUSD",1735199311209,1.7e-07,98034.0,98033.0,0.31321]
["bitfinex","BTCUSD",1735199311412,0.00052031,98034.0,98033.0,0.46119632]
["bitfinex","BTCUSD",1735199311644,3.1e-07,98034.0,98033.0,0.48736809]
["bitfinex","BTCUSD",1735199312542,3.1e-07,98034.0,98033.0,0.49336809]
["bitfinex","BTCUSD",1735199312740,3.1e-07,98034.0,98033.0,0.56826809]
["bitfinex","BTCUSD",1735199312924,3.1e-07,98034.0,98033.0,0.57726809]
["bitfinex","BTCUSD",1735199313228,3.1e-07,98034.0,98033.0,0.56826809]
["bitfinex","BTCUSD",1735199313632,3.1e-07,98034.0,98033.0,0.57826809]
["bitfinex","BTCUSD",1735199313861,0.08035346,98074.0,98049.0,0.00317177]
["bitfinex","BTCUSD",1735199314074,0.00015598,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199314486,0.0982587,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199314690,0.25901216,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199314893,0.25773767,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199315723,0.25773767,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199315925,0.25773767,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199317145,0.25982327,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199317365,0.16299504,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199317543,0.16099504,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199317943,0.16299504,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199318856,0.16299504,98074.0,98073.0,0.169143]
["bitfinex","BTCUSD",1735199319249,0.16299504,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199319426,0.16099504,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199319628,0.16099504,98074.0,98073.0,0.168143]
["bitfinex","BTCUSD",1735199320289,0.16099504,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199322617,0.08064158,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199323023,0.16099504,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199324287,0.25782327,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199324974,0.08064158,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199325179,0.16099504,98074.0,98073.0,0.27112932]
["bitfinex","BTCUSD",1735199325395,0.16099504,98074.0,98073.0,0.26712932]
["bitfinex","BTCUSD",1735199325611,0.08064158,98074.0,98073.0,0.26712932]
["bitfinex","BTCUSD",1735199325785,0.08064158,98074.0,98073.0,0.27012932]
["bitfinex","BTCUSD",1735199326013,0.08064158,98074.0,98073.0,0.26712932]
["bitfinex","BTCUSD",1735199326301,0.08064158,98074.0,98073.0,0.27312932]
["bitfinex","BTCUSD",1735199326506,0.00024158,98074.0,98073.0,0.26812932]
["bitfinex","BTCUSD",1735199326715,0.00024158,98074.0,98073.0,0.27412932]
["bitfinex","BTCUSD",1735199327050,0.00024158,98074.0,98073.0,0.27312932]
["bitfinex","BTCUSD",1735199327256,0.00024158,98074.0,98073.0,0.27412932]
["bitfinex","BTCUSD",1735199328000,0.00024158,98074.0,98073.0,0.26812932]
["bitfinex","BTCUSD",1735199328202,0.00024158,98074.0,98073.0,0.27412932]
["bitfinex","BTCUSD",1735199328573,0.00024158,98074.0,98073.0,0.29112932]
["bitfinex","BTCUSD",1735199328935,0.00024158,98074.0,98073.0,0.29612932]
["bitfinex","BTCUSD",1735199329147,0.00024158,98074.0,98073.0,0.27312932]
["bitfinex","BTCUSD",1735199329321,0.00024158,98074.0,98073.0,0.27412932]
["bitfinex","BTCUSD",1735199329705,0.00024158,98074.0,98073.0,0.27312932]
["bitfinex","BTCUSD",1735199330110,0.00024158,98074.0,98073.0,0.27412932]
["bitfinex","BTCUSD",1735199341060,5.8e-07,98074.0,98073.0,0.53060109]
["bitfinex","BTCUSD",1735199341456,5.8e-07,98074.0,98073.0,0.52960109]
["bitfinex","BTCUSD",1735199341657,5.8e-07,98074.0,98073.0,0.52360109]
["bitfinex","BTCUSD",1735199341789,5.8e-07,98074.0,98073.0,0.52460109]
["bitfinex","BTCUSD",1735199342050,5.8e-07,98074.0,98073.0,0.53060109]
["bitfinex","BTCUSD",1735199342441,5.8e-07,98074.0,98073.0,0.52960109]
["bitfinex","BTCUSD",1735199342842,5.8e-07,98074.0,98073.0,0.52360109]
["bitfinex","BTCUSD",1735199343370,5.8e-07,98074.0,98073.0,0.52560109]
["bitfinex","BTCUSD",1735199343574,0.07784068,98098.0,98081.0,0.00317177]
["bitfinex","BTCUSD",1735199343767,0.07784068,98098.0,98088.0,0.1201079]
["bitfinex","BTCUSD",1735199343934,0.07784068,98098.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735199344133,0.07784068,98098.0,98097.0,0.163103]
["bitfinex","BTCUSD",1735199344392,0.0769,98098.0,98097.0,0.26708932]
["bitfinex","BTCUSD",1735199344791,0.0475,98101.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735199344939,0.0475,98101.0,98098.0,0.26708832]
["bitfinex","BTCUSD",1735199345391,0.0475,98101.0,98098.0,0.43019032]
["bitfinex","BTCUSD",1735199346023,0.08035346,98099.0,98098.0,0.26708832]
["bitfinex","BTCUSD",1735199346197,0.08035346,98099.0,98098.0,0.26808832]
["bitfinex","BTCUSD",1735199346400,0.08035346,98099.0,98098.0,0.26708832]
["bitfinex","BTCUSD",1735199346807,0.08035346,98099.0,98098.0,0.163102]
["bitfinex","BTCUSD",1735199347025,0.17718169,98086.0,98085.0,0.163122]
["bitfinex","BTCUSD",1735199347388,0.00127417,98100.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199347389,0.30158169,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199347587,0.20475346,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199348917,0.20475346,98074.0,98073.0,0.167143]
["bitfinex","BTCUSD",1735199349091,0.20475346,98074.0,98073.0,0.163143]
["bitfinex","BTCUSD",1735199349451,0.20475346,98074.0,98073.0,0.164143]
["bitfinex","BTCUSD",1735199349653,0.20575346,98074.0,98073.0,0.164143]
["bitfinex","BTCUSD",1735199349937,0.30258169,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1735199350682,0.30258169,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199350908,0.30158169,98074.0,98073.0,0.0011712]
["bitfinex","BTCUSD",1735199351455,0.30266729,98074.0,98073.0,0.0011712]
["bitfinex","BTCUSD",1735199351866,0.30166729,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199352067,0.30266729,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199352528,0.30166729,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199352882,0.30266729,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199354978,0.39422071,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199356166,0.30266729,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199357654,0.39422071,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199358696,0.39322071,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199359261,0.49820703,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199360062,0.50859814,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199360259,0.93752048,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735199360665,0.93752048,98074.0,98073.0,0.0901712]
["bitfinex","BTCUSD",1735199360874,0.93652048,98074.0,98073.0,0.0901712]
["bitfinex","BTCUSD",1735199361170,0.94052048,98074.0,98073.0,0.0901712]
["bitfinex","BTCUSD",1735199361372,0.25918169,98061.0,98060.0,0.0001712]
["bitfinex","BTCUSD",1735199361603,0.36316801,98061.0,98060.0,0.00032718]
["bitfinex","BTCUSD",1735199362601,0.36416801,98061.0,98060.0,0.00032718]
["bitfinex","BTCUSD",1735199363033,0.17718169,98034.0,98012.0,0.25503754]
["bitfinex","BTCUSD",1735199363235,0.17718169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199364547,0.17918169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199364827,0.17718169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199365046,0.18418169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199373105,0.10382823,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199373424,0.18418169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199373755,0.10382823,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199373907,0.18418169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199374888,0.10382823,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199375094,0.18418169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199383867,0.10382823,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199384022,0.18418169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199386369,0.23318169,98034.0,98030.0,0.163214]
["bitfinex","BTCUSD",1735199387753,0.23318169,98034.0,98010.0,0.163247]
["bitfinex","BTCUSD",1735199387754,0.23318169,98034.0,98027.0,0.163219]
["bitfinex","BTCUSD",1735199388199,0.41396801,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199389825,0.42392091,98034.0,98019.0,0.163232]
["bitfinex","BTCUSD",1735199390684,0.42392091,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199392147,0.51518308,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199392975,0.56081416,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199394311,0.94354926,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199395081,0.76102492,98034.0,98024.0,0.163225]
["bitfinex","BTCUSD",1735199396076,0.76102492,98034.0,98019.0,0.163232]
["bitfinex","BTCUSD",1735199396336,1.23990195,98034.0,98019.0,0.163232]
["bitfinex","BTCUSD",1735199397428,1.01102492,98034.0,98019.0,0.163232]
["bitfinex","BTCUSD",1735199397973,1.00702492,98034.0,98019.0,0.163232]
["bitfinex","BTCUSD",1735199398273,1.01102492,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199398446,1.00802492,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199399376,1.00402492,98034.0,98033.0,0.0001712]
["bitfinex","BTCUSD",1735199399527,1.00402492,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199399728,1.01202492,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199399951,1.01202492,98034.0,98033.0,0.0001712]
["bitfinex","BTCUSD",1735199400143,1.02002492,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199400358,0.38872924,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199400596,0.31730201,98034.0,98033.0,0.0011712]
["bitfinex","BTCUSD",1735199400811,0.31730201,98034.0,98033.0,0.10515752]
["bitfinex","BTCUSD",1735199401030,0.29630201,98034.0,98033.0,0.11430924]
["bitfinex","BTCUSD",1735199401240,0.29630201,98034.0,98033.0,0.11530924]
["bitfinex","BTCUSD",1735199401241,0.30830201,98034.0,98033.0,0.11530924]
["bitfinex","BTCUSD",1735199401933,0.008,98034.0,98033.0,0.11530924]
["bitfinex","BTCUSD",1735199402083,0.008,98034.0,98033.0,0.11630924]
["bitfinex","BTCUSD",1735199402475,0.008,98034.0,98033.0,0.11530924]
["bitfinex","BTCUSD",1735199402655,0.08035346,98042.0,98033.0,0.11530924]
["bitfinex","BTCUSD",1735199402853,0.08035346,98042.0,98034.0,0.10398632]
["bitfinex","BTCUSD",1735199403099,0.08035346,98042.0,98041.0,0.163197]
["bitfinex","BTCUSD",1735199403307,0.11597869,98042.0,98041.0,0.163197]
["bitfinex","BTCUSD",1735199404457,0.11797869,98042.0,98041.0,0.163197]
["bitfinex","BTCUSD",1735199405192,0.11897869,98042.0,98041.0,0.163197]
["bitfinex","BTCUSD",1735199405699,0.11797869,98042.0,98041.0,0.163197]
["bitfinex","BTCUSD",1735199405895,0.11797869,98042.0,98041.0,0.164197]
["bitfinex","BTCUSD",1735199406583,0.11597869,98042.0,98041.0,0.164197]
["bitfinex","BTCUSD",1735199406966,0.08035346,98042.0,98041.0,0.164197]
["bitfinex","BTCUSD",1735199407174,0.08035346,98042.0,98041.0,0.167197]
["bitfinex","BTCUSD",1735199407582,0.08035346,98042.0,98041.0,0.55088332]
["bitfinex","BTCUSD",1735199407583,0.001,98042.0,98041.0,0.55088332]
["bitfinex","BTCUSD",1735199407782,0.001,98042.0,98041.0,0.54688332]
["bitfinex","BTCUSD",1735199408000,0.003,98042.0,98041.0,0.54688332]
["bitfinex","BTCUSD",1735199408206,0.003,98042.0,98041.0,0.39688332]
["bitfinex","BTCUSD",1735199408646,0.002,98042.0,98041.0,0.40728736]
["bitfinex","BTCUSD",1735199408933,0.002,98042.0,98041.0,0.40928736]
["bitfinex","BTCUSD",1735199409421,0.08133936,98053.0,98052.0,0.163178]
["bitfinex","BTCUSD",1735199409672,0.08133936,98053.0,98052.0,0.26716432]
["bitfinex","BTCUSD",1735199409914,0.08035346,98053.0,98052.0,0.26716432]
["bitfinex","BTCUSD",1735199410634,0.03562523,98066.0,98059.0,0.163167]
["bitfinex","BTCUSD",1735199411114,0.03562523,98066.0,98059.0,0.158167]
["bitfinex","BTCUSD",1735199411338,4.3e-07,98061.0,98059.0,0.41215332]
["bitfinex","BTCUSD",1735199411572,4.3e-07,98061.0,98060.0,0.33418632]
["bitfinex","BTCUSD",1735199413532,4.3e-07,98061.0,98060.0,0.33818632]
["bitfinex","BTCUSD",1735199413747,4.3e-07,98061.0,98060.0,0.33918632]
["bitfinex","BTCUSD",1735199413983,4.3e-07,98061.0,98060.0,0.10898632]
["bitfinex","BTCUSD",1735199416470,4.3e-07,98061.0,98060.0,0.0251125]
["bitfinex","BTCUSD",1735199416774,4.3e-07,98061.0,98060.0,0.005]
["bitfinex","BTCUSD",1735199416982,0.08035389,98061.0,98060.0,0.005]
["bitfinex","BTCUSD",1735199417875,0.08035389,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735199418052,0.11597912,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735199418197,0.11597912,98061.0,98060.0,0.005]
["bitfinex","BTCUSD",1735199418614,0.11597912,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735199418821,0.11597869,98060.0,98059.0,0.158167]
["bitfinex","BTCUSD",1735199419018,0.11597869,98049.0,98048.0,0.163184]
["bitfinex","BTCUSD",1735199420449,0.03562523,98045.0,98044.0,0.16319]
["bitfinex","BTCUSD",1735199420684,0.11597869,98040.0,98039.0,0.1632]
["bitfinex","BTCUSD",1735199420856,0.11597869,98040.0,98037.0,0.163202]
["bitfinex","BTCUSD",1735199420857,0.11597869,98038.0,98037.0,0.163202]
["bitfinex","BTCUSD",1735199422618,0.00127503,98043.0,98031.0,0.163213]
["bitfinex","BTCUSD",1735199422619,0.11597869,98035.0,98031.0,0.163213]
["bitfinex","BTCUSD",1735199422838,0.11597869,98035.0,98026.0,0.16322]
["bitfinex","BTCUSD",1735199423996,0.11597869,98035.0,98034.0,0.0051714]
["bitfinex","BTCUSD",1735199424719,0.11797869,98035.0,98034.0,0.0051714]
["bitfinex","BTCUSD",1735199425310,0.11797869,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199425647,0.12197869,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199425858,0.22596501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199426059,0.30556501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199427580,0.55556501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199432355,0.45556501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199436020,0.50346501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199436911,0.50146501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199437240,0.50646501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199438548,0.50246501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199438692,0.49746501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199438901,0.50546501,98035.0,98034.0,0.0011714]
["bitfinex","BTCUSD",1735199439108,0.50246501,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199439453,0.51046501,98035.0,98034.0,0.0011714]
["bitfinex","BTCUSD",1735199444764,0.51046501,98035.0,98034.0,0.1643794]
["bitfinex","BTCUSD",1735199444765,0.09335346,98035.0,98034.0,0.1643794]
["bitfinex","BTCUSD",1735199444989,0.013,98035.0,98034.0,0.1643794]
["bitfinex","BTCUSD",1735199445438,0.013,98035.0,98034.0,0.17440738]
["bitfinex","BTCUSD",1735199445689,0.008,98035.0,98034.0,0.2783937]
["bitfinex","BTCUSD",1735199445891,0.091457,98052.0,98051.0,0.16318]
["bitfinex","BTCUSD",1735199447166,0.03562523,98055.0,98052.0,0.163178]
["bitfinex","BTCUSD",1735199447373,0.03562523,98055.0,98053.0,0.163177]
["bitfinex","BTCUSD",1735199447759,0.08035346,98054.0,98053.0,0.163177]
["bitfinex","BTCUSD",1735199447970,0.08035346,98054.0,98053.0,0.163127]
["bitfinex","BTCUSD",1735199449212,0.08035346,98054.0,98053.0,0.165127]
["bitfinex","BTCUSD",1735199449423,0.11597869,98054.0,98053.0,0.170127]
["bitfinex","BTCUSD",1735199450204,0.11597869,98054.0,98053.0,0.163127]
["bitfinex","BTCUSD",1735199450365,0.11597869,98054.0,98053.0,0.165127]
["bitfinex","BTCUSD",1735199450563,0.11597869,98054.0,98053.0,0.170127]
["bitfinex","BTCUSD",1735199451671,0.11597869,98054.0,98053.0,0.168127]
["bitfinex","BTCUSD",1735199452370,0.08035346,98054.0,98053.0,0.163127]
["bitfinex","BTCUSD",1735199452588,0.11697869,98054.0,98053.0,0.163127]
["bitfinex","BTCUSD",1735199459433,0.11706439,98054.0,98053.0,0.163127]
["bitfinex","BTCUSD",1735199461797,0.11597869,98046.0,98045.0,0.326378]
["bitfinex","BTCUSD",1735199463301,0.11597869,98046.0,98045.0,0.329378]
["bitfinex","BTCUSD",1735199464120,0.11597869,98046.0,98045.0,0.330378]
["bitfinex","BTCUSD",1735199464830,0.11597869,98046.0,98045.0,0.329378]
["bitfinex","BTCUSD",1735199464993,0.11597869,98046.0,98045.0,0.330378]
["bitfinex","BTCUSD",1735199465178,0.11597869,98046.0,98045.0,0.327378]
["bitfinex","BTCUSD",1735199465581,0.11597869,98046.0,98045.0,0.328378]
["bitfinex","BTCUSD",1735199465825,0.11597869,98046.0,98045.0,0.326378]
["bitfinex","BTCUSD",1735199466234,0.11597869,98046.0,98045.0,0.327378]
["bitfinex","BTCUSD",1735199470754,0.11597869,98046.0,98045.0,0.3275494]
["bitfinex","BTCUSD",1735199471639,0.11597869,98046.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199471640,0.03562523,98035.0,98034.0,0.0001714]
["bitfinex","BTCUSD",1735199471849,0.03562523,98035.0,97998.0,0.30938385]
["bitfinex","BTCUSD",1735199471850,0.1,98034.0,97998.0,0.22948385]
["bitfinex","BTCUSD",1735199472051,0.11597869,98006.0,97998.0,0.22948385]
["bitfinex","BTCUSD",1735199472470,0.11597869,98004.0,98003.0,0.0001714]
["bitfinex","BTCUSD",1735199472673,0.11725428,98004.0,98003.0,0.0001714]
["bitfinex","BTCUSD",1735199473652,0.11725428,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199473848,0.11925428,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199474399,0.3864986,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199474552,0.38522301,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199474985,0.22196501,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199475385,0.12097869,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199475611,0.1202543,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199475853,0.1252543,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199477257,0.04490084,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199477464,0.12397869,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199487402,0.12525429,98004.0,98003.0,0.00069154]
["bitfinex","BTCUSD",1735199490164,0.12525429,98004.0,98003.0,0.00064154]
["bitfinex","BTCUSD",1735199491028,0.12397869,98004.0,98003.0,0.00064154]
["bitfinex","BTCUSD",1735199495494,0.42564058,98004.0,98003.0,0.00064154]
["bitfinex","BTCUSD",1735199495690,0.49956501,98004.0,98003.0,0.00064154]
["bitfinex","BTCUSD",1735199496893,0.08035346,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1735199497099,0.08035346,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199498970,0.08335346,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199500235,0.08535346,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199502944,0.35166501,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199503315,0.60166501,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199504568,0.93719616,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199505444,0.93519616,97991.0,97990.0,0.0003268]
["bitfinex","BTCUSD",1735199505642,1.03819616,97991.0,97990.0,0.0013268]
["bitfinex","BTCUSD",1735199505843,1.04719616,97991.0,97990.0,0.00189866]
["bitfinex","BTCUSD",1735199506145,0.21597869,97975.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199506261,0.21597869,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199506262,0.71457101,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199507458,0.71957101,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199507810,0.37591155,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199508030,0.04062523,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199508263,0.04190114,97975.0,97974.0,0.00032747]
["bitfinex","BTCUSD",1735199508614,0.04190114,97975.0,97968.0,0.163318]
["bitfinex","BTCUSD",1735199508864,0.08162937,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199509075,0.008,97975.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199509478,0.08035346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199510138,0.08135346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199512075,0.08235346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199512276,0.08135346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199512721,0.08335346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199513250,0.11897869,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199516018,0.08335346,97974.0,97973.0,0.16331]
["bitfinex","BTCUSD",1735199517033,0.08335346,97974.0,97973.0,0.1634816]
["bitfinex","BTCUSD",1735199524478,0.11897869,97974.0,97973.0,0.1634816]
["bitfinex","BTCUSD",1735199524884,0.11897869,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199525453,0.27025472,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199525604,0.37296501,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199526007,0.38296465,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199526379,0.72034166,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199528060,0.71734166,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199528261,0.84034166,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199528464,0.84334166,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199528881,0.84042736,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199529030,0.73644104,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199529256,0.74144104,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199529619,0.73644104,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199529822,0.74144104,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199530234,0.74444104,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199530444,0.7344414,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199532071,0.65408794,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199532270,0.7344414,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199539560,0.38108794,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199539950,0.34546271,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199540571,0.33746271,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199541461,8.57e-05,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199541662,8.57e-05,97974.0,97973.0,0.14995792]
["bitfinex","BTCUSD",1735199543142,8.57e-05,97974.0,97973.0,0.15595792]
["bitfinex","BTCUSD",1735199543572,8.57e-05,97974.0,97973.0,0.15395792]
["bitfinex","BTCUSD",1735199543968,8.57e-05,97974.0,97973.0,0.15195792]
["bitfinex","BTCUSD",1735199544469,8.57e-05,97974.0,97973.0,0.14995792]
["bitfinex","BTCUSD",1735199544669,8.57e-05,97974.0,97973.0,0.15295792]
["bitfinex","BTCUSD",1735199545176,0.0010857,97974.0,97973.0,0.15995792]
["bitfinex","BTCUSD",1735199545509,8.57e-05,97974.0,97973.0,0.15295792]
["bitfinex","BTCUSD",1735199545710,8.57e-05,97974.0,97973.0,0.14995792]
["bitfinex","BTCUSD",1735199545945,0.0010857,97974.0,97973.0,0.15695792]
["bitfinex","BTCUSD",1735199546298,0.0010857,97974.0,97973.0,0.15995792]
["bitfinex","BTCUSD",1735199546632,0.0010857,97974.0,97973.0,0.15695792]
["bitfinex","BTCUSD",1735199547028,0.0010857,97974.0,97973.0,0.15995792]
["bitfinex","BTCUSD",1735199549017,0.0010857,97974.0,97973.0,0.18295792]
["bitfinex","BTCUSD",1735199553280,0.11706439,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199554560,0.08143916,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199555513,0.08143916,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199555732,0.08043916,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199555917,0.08143916,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199556370,0.08043916,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199556576,0.08043916,97974.0,97973.0,0.0041716]
["bitfinex","BTCUSD",1735199556777,0.08043916,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199557097,8.57e-05,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199557391,0.08043916,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199557595,8.57e-05,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199558131,0.08043916,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199558590,0.08043916,97974.0,97973.0,0.0021716]
["bitfinex","BTCUSD",1735199558797,8.57e-05,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199558996,8.57e-05,97974.0,97973.0,0.0061716]
["bitfinex","BTCUSD",1735199559879,8.57e-05,97974.0,97973.0,0.0041716]
["bitfinex","BTCUSD",1735199560340,8.57e-05,97974.0,97973.0,0.0031716]
["bitfinex","BTCUSD",1735199560577,0.0010857,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199560777,0.0010857,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199561901,0.08043916,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199562194,0.08143916,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199562333,0.08043916,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199562543,0.08043916,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199562744,0.08143916,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199563241,0.08143916,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199563774,0.08143916,97974.0,97973.0,0.0071716]
["bitfinex","BTCUSD",1735199563993,0.08143916,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199565133,0.0010857,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199565311,0.08143916,97974.0,97973.0,0.0101716]
["bitfinex","BTCUSD",1735199566430,0.08043916,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199566651,0.0010857,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199568227,0.08143916,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199568729,0.0010857,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199569520,0.0010857,97974.0,97973.0,0.11215792]
["bitfinex","BTCUSD",1735199573712,0.0010857,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199576450,0.0010857,97974.0,97973.0,0.11215792]
["bitfinex","BTCUSD",1735199581119,0.0010857,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199581594,0.11871093,97974.0,97973.0,0.0081716]
["bitfinex","BTCUSD",1735199604938,7e-07,97974.0,97973.0,0.13515792]
["bitfinex","BTCUSD",1735199605543,7e-07,97974.0,97973.0,0.34953269]
["bitfinex","BTCUSD",1735199605926,1.3e-07,97981.0,97974.0,0.336308]
["bitfinex","BTCUSD",1735199606119,1.3e-07,97981.0,97980.0,0.163298]
["bitfinex","BTCUSD",1735199606270,1.3e-07,97995.0,97981.0,0.173]
["bitfinex","BTCUSD",1735199606473,1.3e-07,97995.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735199607120,1.3e-07,97995.0,97990.0,0.163281]
["bitfinex","BTCUSD",1735199607322,0.08035346,97997.0,97990.0,0.163281]
["bitfinex","BTCUSD",1735199607860,0.08035346,97997.0,97990.0,0.18377415]
["bitfinex","BTCUSD",1735199608064,0.0010858,97991.0,97990.0,0.18377415]
["bitfinex","BTCUSD",1735199608435,0.0010858,97991.0,97990.0,0.18977415]
["bitfinex","BTCUSD",1735199608803,0.0010858,97991.0,97990.0,0.19177415]
["bitfinex","BTCUSD",1735199610362,0.11211103,97991.0,97990.0,0.171281]
["bitfinex","BTCUSD",1735199613811,0.0010858,97991.0,97990.0,0.171281]
["bitfinex","BTCUSD",1735199614014,0.0010858,97991.0,97990.0,0.27526732]
["bitfinex","BTCUSD",1735199618491,0.0010858,97991.0,97990.0,0.28558862]
["bitfinex","BTCUSD",1735199625537,0.0010858,97991.0,97990.0,0.30858862]
["bitfinex","BTCUSD",1735199625748,8e-07,97991.0,97990.0,0.52296339]
["bitfinex","BTCUSD",1735199625990,8e-07,97991.0,97990.0,0.60396339]
["bitfinex","BTCUSD",1735199627315,8e-07,97991.0,97990.0,0.60196339]
["bitfinex","BTCUSD",1735199627542,8.57e-05,98004.0,97991.0,0.023]
["bitfinex","BTCUSD",1735199627697,8.57e-05,98004.0,98003.0,0.16326]
["bitfinex","BTCUSD",1735199627904,8.57e-05,98004.0,98003.0,0.26724632]
["bitfinex","BTCUSD",1735199628925,8.57e-05,98004.0,98003.0,0.27624632]
["bitfinex","BTCUSD",1735199630187,8.57e-05,98004.0,98003.0,0.28024632]
["bitfinex","BTCUSD",1735199630589,8.57e-05,98004.0,98003.0,0.27124632]
["bitfinex","BTCUSD",1735199630945,8.57e-05,98004.0,98003.0,0.28024632]
["bitfinex","BTCUSD",1735199631162,0.19736439,98004.0,98003.0,0.013]
["bitfinex","BTCUSD",1735199631360,0.19863991,98004.0,98003.0,0.013]
["bitfinex","BTCUSD",1735199632000,0.24556439,98004.0,98003.0,0.013]
["bitfinex","BTCUSD",1735199632201,0.24556439,98004.0,98003.0,0.004]
["bitfinex","BTCUSD",1735199632401,0.24547869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199633680,0.24547869,97992.0,97991.0,0.165278]
["bitfinex","BTCUSD",1735199634676,0.24547869,97992.0,97991.0,0.170278]
["bitfinex","BTCUSD",1735199638964,0.24547869,97992.0,97991.0,0.168278]
["bitfinex","BTCUSD",1735199639467,0.24547869,97992.0,97991.0,0.169278]
["bitfinex","BTCUSD",1735199639855,0.24547869,97992.0,97991.0,0.168278]
["bitfinex","BTCUSD",1735199640000,0.24547869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199640203,0.24547869,97992.0,97991.0,0.166278]
["bitfinex","BTCUSD",1735199640407,0.24547869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199640872,0.24547869,97992.0,97991.0,0.164278]
["bitfinex","BTCUSD",1735199641076,0.24547869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199641326,0.24647869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199643325,0.24747869,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199644779,0.24756439,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199648927,0.19936439,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199649164,0.11806439,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199649349,0.03771093,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199649492,0.11806439,97992.0,97991.0,0.163278]
["bitfinex","BTCUSD",1735199657096,0.11806439,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199663969,0.03771093,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199664186,0.08243916,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199666814,0.11806439,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199667337,0.08243916,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199667523,0.11806439,97992.0,97991.0,0.1634494]
["bitfinex","BTCUSD",1735199674152,0.19416439,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199675946,0.19544006,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199677618,0.19416439,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199677788,0.19544006,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199678228,0.71590815,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199678430,0.71463248,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199679353,0.7603132,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199680404,0.53190962,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199681167,0.37702672,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199682289,0.53190962,97992.0,97991.0,0.0001714]
["bitfinex","BTCUSD",1735199687040,0.53190962,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199691463,0.45580962,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199693720,0.42018439,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199693947,0.45580962,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199694872,0.11806439,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199695310,0.11725309,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199696709,0.20867816,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199701506,0.11725309,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199702002,0.03689963,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199702202,0.11725309,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199704339,0.08162786,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199705258,0.11725309,97992.0,97991.0,0.16328]
["bitfinex","BTCUSD",1735199709028,0.19337869,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199709236,0.19465433,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199710753,0.19565433,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199710951,0.53305405,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199711153,0.53177841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199711367,0.57797841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199711814,0.57697841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199712019,0.57897841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199712255,0.58097841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199713486,0.57697841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199713664,0.58097841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199713872,0.58297841,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199715053,0.68696473,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199717150,0.83696473,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199719224,0.93696473,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199720006,0.93296473,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199720207,0.93096473,97991.0,97990.0,0.00011754]
["bitfinex","BTCUSD",1735199720405,0.93596473,97991.0,97990.0,0.00111754]
["bitfinex","BTCUSD",1735199720833,0.84496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199721051,0.83996473,97991.0,97990.0,0.00111754]
["bitfinex","BTCUSD",1735199721258,0.84496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199721462,0.94496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199721647,0.84496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199721941,0.84904873,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199722378,0.94904873,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199722580,1.12279801,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199722772,1.22279801,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199724625,0.94904873,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199727094,0.84904873,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199727520,0.84496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199741395,0.94496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199741738,0.84496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199741978,0.94496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199743283,1.04496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199743486,1.0766611,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199744236,1.04496473,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199744977,1.07666801,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199747078,1.09966801,97991.0,97990.0,0.00211754]
["bitfinex","BTCUSD",1735199748191,1.09966801,97991.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199748192,0.60737369,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199748402,0.86136001,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199748776,0.88436001,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199748979,0.91606071,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199749332,0.91906071,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199749564,0.98537071,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199749738,0.98237071,97982.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199749923,1.09535703,97982.0,97981.0,0.0011714]
["bitfinex","BTCUSD",1735199750125,2.2197003,97982.0,97981.0,0.0021714]
["bitfinex","BTCUSD",1735199750323,2.2057003,97982.0,97981.0,0.0011714]
["bitfinex","BTCUSD",1735199750521,2.2077003,97982.0,97981.0,0.0011714]
["bitfinex","BTCUSD",1735199750822,2.2077003,97982.0,97981.0,0.0001714]
["bitfinex","BTCUSD",1735199750967,2.2157003,97982.0,97981.0,0.0011714]
["bitfinex","BTCUSD",1735199751163,2.2247003,97982.0,97981.0,0.0021714]
["bitfinex","BTCUSD",1735199751599,1.91584598,97982.0,97981.0,0.0021714]
["bitfinex","BTCUSD",1735199751815,1.91584598,97982.0,97981.0,0.00071919]
["bitfinex","BTCUSD",1735199752249,1.90784598,97982.0,97981.0,0.00071919]
["bitfinex","BTCUSD",1735199752828,1.90917315,97982.0,97981.0,0.00071919]
["bitfinex","BTCUSD",1735199753046,0.77698669,97974.0,97973.0,0.0001716]
["bitfinex","BTCUSD",1735199753184,0.77698669,97974.0,97973.0,0.00022362]
["bitfinex","BTCUSD",1735199753185,0.88097301,97974.0,97973.0,0.00022362]
["bitfinex","BTCUSD",1735199753827,0.98495933,97974.0,97973.0,0.00022362]
["bitfinex","BTCUSD",1735199754025,1.01660812,97974.0,97973.0,0.00022362]
["bitfinex","BTCUSD",1735199754179,1.03160812,97974.0,97973.0,0.00122362]
["bitfinex","BTCUSD",1735199754622,1.84009707,97974.0,97973.0,0.00122362]
["bitfinex","BTCUSD",1735199755698,2.14755636,97974.0,97973.0,0.00122362]
["bitfinex","BTCUSD",1735199756443,2.11590757,97974.0,97973.0,0.00122362]
["bitfinex","BTCUSD",1735199756655,1.80844828,97974.0,97973.0,0.00122362]
["bitfinex","BTCUSD",1735199759107,0.52930669,97962.0,97943.0,0.0769]
["bitfinex","BTCUSD",1735199759257,0.63329301,97962.0,97943.0,0.0769]
["bitfinex","BTCUSD",1735199760015,0.63737801,97962.0,97943.0,0.0769]
["bitfinex","BTCUSD",1735199760354,0.64837801,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199760556,1.06417773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199761206,1.05717773,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199761397,1.05717773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199761557,1.06617773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199761756,1.06617773,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199761959,1.06617773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199762178,1.06917773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199762416,1.07417773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199762975,1.06917773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199763402,1.07417773,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199763601,1.08460445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199763804,1.06360445,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199764206,1.07260445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199764477,1.07260445,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199764814,1.08060445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199765266,1.08460445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199765981,1.31205469,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199766945,1.08460445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199767764,1.06760445,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199767940,1.07560445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199768144,1.29905469,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199768345,1.31105469,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199768608,1.30305469,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199768785,1.29505469,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199768997,1.30005469,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199769211,1.07860445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199769802,1.07260445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199770025,1.07860445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199770864,1.06960445,97962.0,97961.0,0.0001714]
["bitfinex","BTCUSD",1735199771063,1.07860445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199772924,1.30594789,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199773944,0.90020445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199774144,1.00020445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199776678,1.07730445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199776859,1.12240445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199778337,1.24540445,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199778746,1.27703577,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199779324,1.55013817,97962.0,97961.0,0.0011714]
["bitfinex","BTCUSD",1735199779535,0.60641669,97956.0,97946.0,0.0001714]
["bitfinex","BTCUSD",1735199779733,0.71040301,97956.0,97946.0,0.0001714]
["bitfinex","BTCUSD",1735199781134,0.82240301,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199781340,1.15980273,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199781540,1.18280273,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199781890,1.18280273,97956.0,97955.0,0.0001714]
["bitfinex","BTCUSD",1735199781891,1.28061231,97956.0,97955.0,0.0001714]
["bitfinex","BTCUSD",1735199782122,1.34792231,97956.0,97955.0,0.0001714]
["bitfinex","BTCUSD",1735199782334,1.38933114,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199782567,1.38333114,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199783008,1.49431746,97956.0,97955.0,0.0011714]
["bitfinex","BTCUSD",1735199783437,0.11597869,97914.0,97904.0,0.0753714]
["bitfinex","BTCUSD",1735199783667,0.53337301,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199785201,1.09809036,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199786204,0.87077273,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199787257,0.53337301,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199788113,0.53637301,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199788413,0.55349269,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199788624,0.55049269,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199788997,0.54749269,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199789481,0.88268187,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199790070,0.54749269,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199790776,0.55449269,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199792964,1.07138806,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199793798,0.88968617,97914.0,97913.0,0.00060642]
["bitfinex","BTCUSD",1735199794882,0.08035346,97905.0,97904.0,0.0001714]
["bitfinex","BTCUSD",1735199795105,0.08214965,97905.0,97904.0,0.0001714]
["bitfinex","BTCUSD",1735199796159,0.08614965,97905.0,97904.0,0.0001714]
["bitfinex","BTCUSD",1735199796368,0.22731763,97915.0,97904.0,0.0001714]
["bitfinex","BTCUSD",1735199796369,0.1,97960.0,97913.0,0.15]
["bitfinex","BTCUSD",1735199796571,0.1,97969.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199796800,0.0001716,97930.0,97922.0,0.3323574]
["bitfinex","BTCUSD",1735199797006,0.27278116,97926.0,97922.0,0.26738132]
["bitfinex","BTCUSD",1735199797207,0.0001716,97930.0,97923.0,0.10500737]
["bitfinex","BTCUSD",1735199797411,0.0001716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199797610,0.0001716,97930.0,97927.0,0.10500725]
["bitfinex","BTCUSD",1735199798039,0.0001716,97930.0,97928.0,0.163385]
["bitfinex","BTCUSD",1735199798213,0.0001716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199798419,0.0011716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199798843,0.0001716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199799204,0.0011716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199799376,0.0001716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199800085,0.0011716,97930.0,97929.0,0.10600725]
["bitfinex","BTCUSD",1735199800698,0.0001716,97930.0,97929.0,0.10500725]
["bitfinex","BTCUSD",1735199800847,0.0011716,97930.0,97929.0,0.10600725]
["bitfinex","BTCUSD",1735199801255,0.0011716,97930.0,97929.0,0.11200725]
["bitfinex","BTCUSD",1735199801256,0.0021716,97930.0,97929.0,0.11200725]
["bitfinex","BTCUSD",1735199801466,0.0021716,97930.0,97929.0,0.10600725]
["bitfinex","BTCUSD",1735199801467,0.0011716,97930.0,97929.0,0.10600725]
["bitfinex","BTCUSD",1735199801962,0.0021716,97930.0,97929.0,0.11200725]
["bitfinex","BTCUSD",1735199802322,0.0011716,97930.0,97929.0,0.10600725]
["bitfinex","BTCUSD",1735199802530,0.0021716,97930.0,97929.0,0.11200725]
["bitfinex","BTCUSD",1735199803291,0.0021716,97930.0,97929.0,0.13243869]
["bitfinex","BTCUSD",1735199803495,0.0011716,97930.0,97929.0,0.006]
["bitfinex","BTCUSD",1735199803696,0.0011716,97930.0,97929.0,0.007]
["bitfinex","BTCUSD",1735199803697,0.0021716,97930.0,97929.0,0.007]
["bitfinex","BTCUSD",1735199804297,0.0011716,97930.0,97929.0,0.006]
["bitfinex","BTCUSD",1735199804628,0.0021716,97930.0,97929.0,0.007]
["bitfinex","BTCUSD",1735199804836,0.0021716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199804837,0.0011716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199805195,0.0021716,97930.0,97929.0,0.004]
["bitfinex","BTCUSD",1735199805986,0.0011716,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1735199806186,0.0011716,97930.0,97929.0,0.004]
["bitfinex","BTCUSD",1735199809062,0.0001716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199809266,0.0011716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199809399,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199809807,0.0001716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199810077,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199810756,0.0011716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199811252,0.0001716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199811462,0.0011716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199812278,0.0001716,97930.0,97926.0,0.164387]
["bitfinex","BTCUSD",1735199812469,0.0011716,97930.0,97926.0,0.166387]
["bitfinex","BTCUSD",1735199812695,0.0011716,97930.0,97926.0,0.165387]
["bitfinex","BTCUSD",1735199812892,0.0011716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199813193,0.0011716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199813557,0.0011716,97930.0,97926.0,0.163387]
["bitfinex","BTCUSD",1735199813759,0.0011716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199814161,0.0021716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199814361,0.0001716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199814699,0.0011716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199815243,0.0021716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199815486,0.0001716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199815688,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199815889,0.0011716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199816290,0.0011716,97930.0,97927.0,0.165386]
["bitfinex","BTCUSD",1735199816680,0.0011716,97930.0,97927.0,0.166386]
["bitfinex","BTCUSD",1735199817073,0.0001716,97930.0,97927.0,0.164386]
["bitfinex","BTCUSD",1735199817907,0.0011716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199818443,0.0001716,97930.0,97927.0,0.164386]
["bitfinex","BTCUSD",1735199818594,0.0011716,97930.0,97927.0,0.166386]
["bitfinex","BTCUSD",1735199818787,0.0001716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199819210,0.0001716,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1735199819616,0.0001716,97930.0,97927.0,0.163386]
["bitfinex","BTCUSD",1735199819937,0.0001716,97930.0,97927.0,0.164386]
["bitfinex","BTCUSD",1735199820318,0.0011716,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1735199820717,0.0001716,97930.0,97927.0,0.164386]
["bitfinex","BTCUSD",1735199821013,0.0011716,97930.0,97927.0,0.166386]
["bitfinex","BTCUSD",1735199821258,0.0011716,97930.0,97927.0,0.164386]
["bitfinex","BTCUSD",1735199821583,0.0011716,97930.0,97925.0,0.16339]
["bitfinex","BTCUSD",1735199821584,0.046,97928.0,97925.0,0.16339]
["bitfinex","BTCUSD",1735199821698,0.00127647,97927.0,97925.0,0.16339]
["bitfinex","BTCUSD",1735199824221,0.00227647,97927.0,97925.0,0.002]
["bitfinex","BTCUSD",1735199824544,0.00227647,97927.0,97925.0,0.003]
["bitfinex","BTCUSD",1735199825443,0.00227647,97927.0,97925.0,0.002]
["bitfinex","BTCUSD",1735199825868,0.00127647,97927.0,97925.0,0.001]
["bitfinex","BTCUSD",1735199826327,0.00127647,97927.0,97920.0,0.163397]
["bitfinex","BTCUSD",1735199826546,0.00127647,97927.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199827380,0.26737432,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1735199827578,0.26737432,97926.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199827579,0.44697432,97926.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199827790,0.243,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199828005,0.34698632,97919.0,97918.0,0.0010858]
["bitfinex","BTCUSD",1735199828418,0.34698632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199829248,0.34698632,97919.0,97918.0,0.0020858]
["bitfinex","BTCUSD",1735199830989,0.34698632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199831418,0.34898632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199831626,0.39498632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199831978,0.39798632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199832808,0.39998632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199833357,0.39798632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199833528,0.40098632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199834756,0.23758632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199836961,0.008,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199837845,0.005,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199838021,0.006,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199838249,0.001,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199838774,0.001,97919.0,97918.0,0.0020858]
["bitfinex","BTCUSD",1735199839358,0.00127662,97925.0,97919.0,0.1634]
["bitfinex","BTCUSD",1735199840542,0.00127662,97925.0,97918.0,0.0020858]
["bitfinex","BTCUSD",1735199840543,0.0807,97926.0,97918.0,0.0020858]
["bitfinex","BTCUSD",1735199840819,0.00127661,97925.0,97920.0,0.163398]
["bitfinex","BTCUSD",1735199841204,0.0807,97926.0,97920.0,0.163398]
["bitfinex","BTCUSD",1735199842244,0.0807,97926.0,97920.0,0.165398]
["bitfinex","BTCUSD",1735199842453,0.0807,97926.0,97920.0,0.163398]
["bitfinex","BTCUSD",1735199842827,0.0807,97926.0,97920.0,0.165398]
["bitfinex","BTCUSD",1735199843517,0.0808714,97926.0,97920.0,0.165398]
["bitfinex","BTCUSD",1735199843650,0.00127658,97925.0,97920.0,0.165398]
["bitfinex","BTCUSD",1735199844259,0.00127658,97925.0,97920.0,0.002]
["bitfinex","BTCUSD",1735199844461,0.08214801,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199844687,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199845183,0.0808714,97926.0,97922.0,0.32679]
["bitfinex","BTCUSD",1735199845412,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199845825,0.0808714,97926.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199846039,0.0808714,97926.0,97920.0,0.002]
["bitfinex","BTCUSD",1735199846443,0.0808714,97926.0,97923.0,0.163393]
["bitfinex","BTCUSD",1735199848373,0.0808714,97926.0,97923.0,0.326786]
["bitfinex","BTCUSD",1735199848568,0.0808714,97926.0,97923.0,0.163393]
["bitfinex","BTCUSD",1735199849183,0.0808714,97926.0,97923.0,0.002]
["bitfinex","BTCUSD",1735199850010,0.08214795,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199850496,0.08214795,97926.0,97923.0,0.002]
["bitfinex","BTCUSD",1735199851809,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199852016,0.0808714,97926.0,97923.0,0.002]
["bitfinex","BTCUSD",1735199852321,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199852853,0.0808714,97926.0,97923.0,0.002]
["bitfinex","BTCUSD",1735199853391,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199853791,0.08214795,97926.0,97922.0,0.165395]
["bitfinex","BTCUSD",1735199854041,0.0808714,97926.0,97922.0,0.165395]
["bitfinex","BTCUSD",1735199854441,0.00127655,97925.0,97922.0,0.165395]
["bitfinex","BTCUSD",1735199854641,0.0808714,97926.0,97922.0,0.165395]
["bitfinex","BTCUSD",1735199855023,0.0808714,97926.0,97922.0,0.163395]
["bitfinex","BTCUSD",1735199855436,0.0757,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1735199855639,0.1634,97920.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199855842,0.1809631,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199856136,0.2292631,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199856465,0.37798632,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199857467,0.38615649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199858257,0.38815649,97919.0,97918.0,0.0020858]
["bitfinex","BTCUSD",1735199858616,0.38715649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199858736,0.38615649,97919.0,97918.0,0.0010858]
["bitfinex","BTCUSD",1735199859134,0.38815649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199859334,0.39115649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199859819,0.38615649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199860181,0.38915649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199861240,0.39215649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199861413,0.38915649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199861842,0.39215649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199862021,0.72833317,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199863346,0.39215649,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199864624,0.57374739,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199865843,0.69674739,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199866045,0.85128145,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199869088,0.95128145,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199877099,1.17875482,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199878293,1.17892622,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199884534,0.95145285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199886527,0.92845285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199886729,0.95145285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199890133,0.92845285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199891012,0.95145285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199892033,1.17892622,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199893806,0.95145285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199894436,0.98312617,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199895977,0.95145285,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199896330,0.98294286,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199901210,1.7263989,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199902321,1.45401254,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199903799,0.98294286,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199904146,0.88294286,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199904351,0.98294286,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199905062,0.82153621,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199905266,0.81336604,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199906009,0.81036604,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199906213,0.47424108,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199906704,0.0031714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199907290,0.0041714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199907491,0.0011714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199907918,0.0031714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199908113,0.0031714,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199908446,0.0011714,97919.0,97918.0,8.58e-05]
["bitfinex","BTCUSD",1735199908620,0.0021714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199908949,0.0011714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199909178,0.0011714,97919.0,97918.0,0.1644878]
["bitfinex","BTCUSD",1735199909803,0.0011714,97919.0,97918.0,0.1634878]
["bitfinex","BTCUSD",1735199910219,0.0001714,97919.0,97918.0,0.1644878]
["bitfinex","BTCUSD",1735199910422,0.0011714,97919.0,97918.0,0.1644878]
["bitfinex","BTCUSD",1735199913416,0.4556,97914.0,97913.0,8.58e-05]
["bitfinex","BTCUSD",1735199913601,0.619023,97905.0,97904.0,0.00032752]
["bitfinex","BTCUSD",1735199913850,0.810898,97905.0,97904.0,0.00032752]
["bitfinex","BTCUSD",1735199914062,0.2,97901.0,97900.0,0.4]
["bitfinex","BTCUSD",1735199914268,0.56086338,97901.0,97900.0,0.400052]
["bitfinex","BTCUSD",1735199914504,0.70226132,97901.0,97900.0,0.400052]
["bitfinex","BTCUSD",1735199915295,0.70526132,97901.0,97900.0,0.400052]
["bitfinex","BTCUSD",1735199915921,1.0412279,97901.0,97900.0,0.400052]
["bitfinex","BTCUSD",1735199916119,0.2,97894.0,97875.0,0.0001714]
["bitfinex","BTCUSD",1735199916322,0.64170563,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199916524,0.64042832,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199917103,0.64142832,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199917714,0.9773949,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199919117,1.20455766,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199919528,1.20355766,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199919896,1.21955766,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199920292,0.9853949,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199920496,0.9923949,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199921180,1.00116645,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199921555,1.07946645,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199921756,1.18345277,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199922318,1.07946645,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199922511,1.26102825,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199923492,1.09966368,97894.0,97893.0,0.0006907]
["bitfinex","BTCUSD",1735199924987,0.23356827,97893.0,97827.0,0.163553]
["bitfinex","BTCUSD",1735199925190,0.173,97858.0,97800.0,0.08277728]
["bitfinex","BTCUSD",1735199925393,0.60611922,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199925767,0.47698632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199926122,0.48595952,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199926338,0.25398632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199926620,0.45398632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199927044,0.35398632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199927269,0.53798209,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199927621,0.55198209,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199928027,0.53798209,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199928413,0.54398209,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199929039,0.48298632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199929452,0.49198632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199929654,0.47698632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199929850,0.48498632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199930054,0.49398632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199930231,0.48498632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199930436,0.47698632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199930635,0.49498632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199931869,0.59897264,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199932505,0.49498632,97858.0,97857.0,0.00013776]
["bitfinex","BTCUSD",1735199937403,0.1,97845.0,97825.0,0.02035734]
["bitfinex","BTCUSD",1735199937622,0.15,97843.0,97825.0,0.0204094]
["bitfinex","BTCUSD",1735199937784,0.15,97841.0,97825.0,0.0204094]
["bitfinex","BTCUSD",1735199937988,0.15,97839.0,97825.0,0.0204094]
["bitfinex","BTCUSD",1735199938182,0.15,97837.0,97825.0,0.0204094]
["bitfinex","BTCUSD",1735199938468,0.10526415,97836.0,97826.0,0.01840562]
["bitfinex","BTCUSD",1735199938694,0.313555,97826.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199938894,0.25398632,97826.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199939294,0.2222923,97826.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199939431,0.10398632,97826.0,97825.0,0.02090258]
["bitfinex","BTCUSD",1735199939637,0.02435069,97826.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199939860,0.003,97826.0,97825.0,0.00702977]
["bitfinex","BTCUSD",1735199940051,0.00127794,97837.0,97825.0,0.00702977]
["bitfinex","BTCUSD",1735199940052,0.02975177,97840.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199940252,0.19730146,97839.0,97825.0,0.00702977]
["bitfinex","BTCUSD",1735199940461,0.19730146,97839.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199941062,0.002,97826.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199942688,0.15,97834.0,97825.0,5.206e-05]
["bitfinex","BTCUSD",1735199942883,0.10398632,97833.0,97825.0,0.00105206]
["bitfinex","BTCUSD",1735199943064,0.15,97832.0,97825.0,0.00105206]
["bitfinex","BTCUSD",1735199943386,0.10398632,97831.0,97825.0,0.02083914]
["bitfinex","BTCUSD",1735199943615,0.002,97826.0,97825.0,0.02083914]
["bitfinex","BTCUSD",1735199943791,0.004,97826.0,97825.0,0.02083914]
["bitfinex","BTCUSD",1735199943988,0.004,97826.0,97825.0,0.02183914]
["bitfinex","BTCUSD",1735199944904,0.002,97826.0,97825.0,0.02183914]
["bitfinex","BTCUSD",1735199945105,0.002,97826.0,97825.0,0.01756305]
["bitfinex","BTCUSD",1735199945310,0.10398632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199945505,0.10898632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199945980,0.11198632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199946174,0.008,97826.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199946371,0.10698632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199946571,0.10398632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199946822,0.11898632,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199948236,0.115,97831.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199949462,0.008,97826.0,97825.0,0.01656305]
["bitfinex","BTCUSD",1735199949836,0.106,97831.0,97825.0,0.01664885]
["bitfinex","BTCUSD",1735199950039,0.115,97831.0,97825.0,0.01664885]
["bitfinex","BTCUSD",1735199950244,0.10398632,97830.0,97825.0,0.01664885]
["bitfinex","BTCUSD",1735199950448,0.06526165,97830.0,97825.0,0.01664885]
["bitfinex","BTCUSD",1735199950647,0.008,97826.0,97825.0,0.01664885]
["bitfinex","BTCUSD",1735199951736,0.008,97826.0,97816.0,0.1203925]
["bitfinex","BTCUSD",1735199951980,0.06526165,97830.0,97820.0,0.01321679]
["bitfinex","BTCUSD",1735199952557,0.005,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199953028,0.013,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199953237,0.008,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199953446,0.00044822,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199953798,0.07426165,97830.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199954208,0.005,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199955403,0.16497547,97830.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199955619,0.09071382,97827.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199955834,0.00410923,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199956032,0.09071382,97827.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199956560,0.015,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199956701,0.006,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199956900,0.007,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199957300,0.006,97827.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199957751,0.33351711,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199957952,0.33351711,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199958864,0.33951711,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199959333,0.33951711,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199959507,0.33951711,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199959887,0.33951711,97826.0,97825.0,0.02052716]
["bitfinex","BTCUSD",1735199960066,0.34751711,97826.0,97825.0,0.02152716]
["bitfinex","BTCUSD",1735199961894,0.34751711,97826.0,97825.0,0.04452716]
["bitfinex","BTCUSD",1735199962126,0.34751711,97826.0,97825.0,0.14710775]
["bitfinex","BTCUSD",1735199962422,0.34751711,97826.0,97825.0,0.14719355]
["bitfinex","BTCUSD",1735199962820,0.56628351,97826.0,97825.0,0.14719355]
["bitfinex","BTCUSD",1735199963017,0.56028351,97826.0,97825.0,0.08880715]
["bitfinex","BTCUSD",1735199963231,0.56228351,97826.0,97825.0,0.08980715]
["bitfinex","BTCUSD",1735199963562,0.0021716,97826.0,97825.0,0.08880715]
["bitfinex","BTCUSD",1735199963701,0.0021716,97826.0,97825.0,0.10962272]
["bitfinex","BTCUSD",1735199964398,0.0001716,97826.0,97825.0,0.10962272]
["bitfinex","BTCUSD",1735199964949,0.0001716,97826.0,97825.0,0.11062272]
["bitfinex","BTCUSD",1735199965108,0.0021716,97826.0,97825.0,0.11062272]
["bitfinex","BTCUSD",1735199965717,0.0001716,97826.0,97825.0,0.11062272]
["bitfinex","BTCUSD",1735199965963,0.1,97825.0,97820.0,0.00024109]
["bitfinex","BTCUSD",1735199966165,0.2,97815.0,97800.0,0.08277728]
["bitfinex","BTCUSD",1735199966401,0.25398632,97821.0,97800.0,0.08293361]
["bitfinex","BTCUSD",1735199966402,0.09243689,97802.0,97800.0,0.08293361]
["bitfinex","BTCUSD",1735199966611,0.10398632,97801.0,97800.0,0.08293361]
["bitfinex","BTCUSD",1735199967277,0.09066397,97809.0,97800.0,0.08293361]
["bitfinex","BTCUSD",1735199967488,0.10398632,97808.0,97800.0,0.10355099]
["bitfinex","BTCUSD",1735199967700,0.005,97802.0,97801.0,0.02480963]
["bitfinex","BTCUSD",1735199968100,0.10398632,97808.0,97801.0,0.02480963]
["bitfinex","BTCUSD",1735199968538,0.2265948,97804.0,97801.0,0.02480963]
["bitfinex","BTCUSD",1735199969374,0.2265948,97804.0,97800.0,0.10355099]
["bitfinex","BTCUSD",1735199969572,0.13617599,97802.0,97800.0,0.10355099]
["bitfinex","BTCUSD",1735199970025,0.13617599,97802.0,97801.0,0.03056311]
["bitfinex","BTCUSD",1735199970197,0.13617599,97802.0,97801.0,0.03815556]
["bitfinex","BTCUSD",1735199970396,0.03293866,97802.0,97801.0,0.14316432]
["bitfinex","BTCUSD",1735199970679,0.18156799,97806.0,97805.0,0.03815556]
["bitfinex","BTCUSD",1735199970680,0.05586804,97806.0,97805.0,0.03815556]
["bitfinex","BTCUSD",1735199970906,0.2679445,97807.0,97806.0,0.03815556]
["bitfinex","BTCUSD",1735199971115,0.2679445,97807.0,97806.0,0.30573088]
["bitfinex","BTCUSD",1735199971468,0.2679445,97807.0,97806.0,0.20174456]
["bitfinex","BTCUSD",1735199971871,0.2679445,97807.0,97780.0,0.1006]
["bitfinex","BTCUSD",1735199971872,0.2679445,97807.0,97805.0,0.007]
["bitfinex","BTCUSD",1735199972074,0.00758919,97810.0,97800.0,0.10355099]
["bitfinex","BTCUSD",1735199972252,0.10398632,97809.0,97801.0,0.03594285]
["bitfinex","BTCUSD",1735199972453,0.002,97807.0,97806.0,0.007]
["bitfinex","BTCUSD",1735199972723,0.001,97807.0,97801.0,0.03594285]
["bitfinex","BTCUSD",1735199973740,0.00758919,97810.0,97801.0,0.03594285]
["bitfinex","BTCUSD",1735199974122,0.00958919,97810.0,97801.0,0.03602865]
["bitfinex","BTCUSD",1735199974350,0.00958919,97810.0,97802.0,0.05666222]
["bitfinex","BTCUSD",1735199974538,0.00758919,97810.0,97802.0,0.05666222]
["bitfinex","BTCUSD",1735199974956,0.001,97807.0,97802.0,0.05666222]
["bitfinex","BTCUSD",1735199975337,0.00758919,97810.0,97802.0,0.05666222]
["bitfinex","BTCUSD",1735199975539,0.09240755,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199975717,0.10398632,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199977148,0.10598632,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199977357,0.002,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199977579,0.56603076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199977775,0.62263384,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199977981,0.62763384,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199978183,0.57103076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199978538,0.56603076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199978748,0.57603076,97802.0,97801.0,0.0010858]
["bitfinex","BTCUSD",1735199978958,0.57003076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199979352,0.57903076,97802.0,97801.0,0.0010858]
["bitfinex","BTCUSD",1735199979539,0.57003076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199980385,0.56603076,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199980745,0.23818632,97802.0,97801.0,8.58e-05]
["bitfinex","BTCUSD",1735199980896,0.23818632,97802.0,97801.0,0.0010858]
["bitfinex","BTCUSD",1735199980897,0.39718632,97802.0,97801.0,0.0010858]
["bitfinex","BTCUSD",1735199981102,0.09243689,97793.0,97770.0,0.12042204]
["bitfinex","BTCUSD",1735199981343,0.10398632,97792.0,97770.0,0.12094313]
["bitfinex","BTCUSD",1735199981528,0.10398632,97792.0,97772.0,0.02087664]
["bitfinex","BTCUSD",1735199981847,0.10497402,97792.0,97772.0,0.02087664]
["bitfinex","BTCUSD",1735199982055,0.10497402,97792.0,97772.0,0.03505862]
["bitfinex","BTCUSD",1735199982282,0.19573309,97792.0,97772.0,0.03505862]
["bitfinex","BTCUSD",1735199982482,0.19573309,97792.0,97773.0,0.163644]
["bitfinex","BTCUSD",1735199982658,0.20473309,97792.0,97780.0,0.12042204]
["bitfinex","BTCUSD",1735199982876,0.19573309,97792.0,97780.0,0.12042204]
["bitfinex","BTCUSD",1735199983124,0.19573309,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199983606,0.10497402,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199983906,0.11297402,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199984056,0.11297402,97792.0,97773.0,0.327287]
["bitfinex","BTCUSD",1735199984261,0.11397402,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199984664,0.11097402,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199984898,0.11997402,97792.0,97773.0,0.163643]
["bitfinex","BTCUSD",1735199985417,0.11997402,97792.0,97770.0,0.00052109]
["bitfinex","BTCUSD",1735199985418,0.09243689,97783.0,97770.0,0.00052109]
["bitfinex","BTCUSD",1735199985621,0.10398632,97782.0,97770.0,0.24136517]
["bitfinex","BTCUSD",1735199986255,0.0772,97791.0,97770.0,0.24136517]
["bitfinex","BTCUSD",1735199986455,0.10398632,97790.0,97781.0,0.12042204]
["bitfinex","BTCUSD",1735199986660,0.0009877,97792.0,97782.0,0.0120422]
["bitfinex","BTCUSD",1735199986809,0.0009877,97792.0,97789.0,0.163617]
["bitfinex","BTCUSD",1735199987175,0.10398632,97790.0,97789.0,0.01294828]
["bitfinex","BTCUSD",1735199987381,0.0772,97791.0,97773.0,0.00764881]
["bitfinex","BTCUSD",1735199987577,0.006,97790.0,97777.0,0.163635]
["bitfinex","BTCUSD",1735199987897,0.006,97790.0,97783.0,0.00756311]
["bitfinex","BTCUSD",1735199988249,0.23081814,97802.0,97783.0,0.00756311]
["bitfinex","BTCUSD",1735199988250,0.0009935,97797.0,97783.0,0.00756311]
["bitfinex","BTCUSD",1735199988537,0.008,97790.0,97787.0,0.40446408]
["bitfinex","BTCUSD",1735199988713,0.008,97790.0,97787.0,0.32724]
["bitfinex","BTCUSD",1735199988949,0.008,97790.0,97789.0,0.163617]
["bitfinex","BTCUSD",1735199989161,0.009,97790.0,97789.0,0.163617]
["bitfinex","BTCUSD",1735199989388,0.0772,97789.0,97782.0,0.0202836]
["bitfinex","BTCUSD",1735199989560,0.09243689,97774.0,97773.0,0.00940898]
["bitfinex","BTCUSD",1735199989782,0.09243689,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199989783,0.27362321,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199990852,0.18518632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199991203,0.18118632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199991579,0.18618632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199992496,0.19518632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199992902,0.19018632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199993101,0.19618632,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199993792,0.31748553,97774.0,97773.0,8.57e-05]
["bitfinex","BTCUSD",1735199993993,0.31748553,97774.0,97764.0,0.12042204]
["bitfinex","BTCUSD",1735199993994,0.34243689,97771.0,97764.0,0.12042204]
["bitfinex","BTCUSD",1735199994197,0.52362321,97771.0,97761.0,0.12042204]
["bitfinex","BTCUSD",1735199994595,0.42362321,97771.0,97761.0,0.12042204]
["bitfinex","BTCUSD",1735199994796,0.52362321,97771.0,97761.0,0.12042204]
["bitfinex","BTCUSD",1735199994990,0.48271553,97771.0,97761.0,0.12042204]
["bitfinex","BTCUSD",1735199995223,0.34243689,97762.0,97761.0,0.12042204]
["bitfinex","BTCUSD",1735199995430,0.34243689,97762.0,97754.0,0.08339817]
["bitfinex","BTCUSD",1735199995431,0.09243689,97755.0,97754.0,0.08339817]
["bitfinex","BTCUSD",1735199995627,0.47292321,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199996056,0.32292321,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199996803,0.33092321,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199997216,0.32292321,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199997417,0.23048632,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199997640,0.23548632,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199997850,0.60177184,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199998031,0.60677184,97755.0,97754.0,0.07391624]
["bitfinex","BTCUSD",1735199998566,0.60677184,97755.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735199998773,0.36942321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735199999001,0.53235039,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735199999208,0.19642321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200000774,0.20242321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200001376,0.20742321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200001856,0.20242321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200002058,0.20542321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200002263,0.19642321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200002496,0.20042321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200002915,0.19642321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200003205,0.19742321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200003827,0.19642321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200004058,0.20442321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200004242,0.21342321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200004377,0.20442321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200004779,0.21342321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200004984,0.37666553,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200005204,0.36866553,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200005408,0.37766553,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200005613,0.25962321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200005807,0.21342321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200006090,0.20542321,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200006498,0.11298632,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200006698,0.11898632,97753.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200006944,0.00051873,97771.0,97752.0,0.08160273]
["bitfinex","BTCUSD",1735200007185,0.00051873,97771.0,97765.0,0.163656]
["bitfinex","BTCUSD",1735200007186,0.10398632,97770.0,97765.0,0.163656]
["bitfinex","BTCUSD",1735200007397,0.10398632,97770.0,97761.0,0.24084408]
["bitfinex","BTCUSD",1735200007567,0.10398632,97770.0,97766.0,0.163654]
["bitfinex","BTCUSD",1735200008073,0.10398632,97770.0,97766.0,0.327309]
["bitfinex","BTCUSD",1735200008281,0.10398632,97770.0,97766.0,0.40049101]
["bitfinex","BTCUSD",1735200008484,0.10798632,97770.0,97766.0,0.40049101]
["bitfinex","BTCUSD",1735200008908,0.09243689,97760.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200009110,0.10398632,97757.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200009311,0.0817,97770.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200009312,0.10398632,97756.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735200009487,0.10398632,97756.0,97753.0,0.18909287]
["bitfinex","BTCUSD",1735200009661,0.002,97770.0,97763.0,0.1]
["bitfinex","BTCUSD",1735200009995,0.09052347,97782.0,97768.0,0.163652]
["bitfinex","BTCUSD",1735200010193,0.10398632,97781.0,97772.0,0.12042204]
["bitfinex","BTCUSD",1735200010430,0.10398632,97781.0,97775.0,0.16364]
["bitfinex","BTCUSD",1735200010631,0.10398632,97781.0,97775.0,0.1920462]
["bitfinex","BTCUSD",1735200010836,0.10398632,97781.0,97775.0,0.16364]
["bitfinex","BTCUSD",1735200011040,0.10398632,97781.0,97773.0,0.163644]
["bitfinex","BTCUSD",1735200011441,0.10698632,97781.0,97773.0,0.163644]
["bitfinex","BTCUSD",1735200011558,0.10698632,97781.0,97778.0,0.163635]
["bitfinex","BTCUSD",1735200011766,0.003,97781.0,97780.0,0.163632]
["bitfinex","BTCUSD",1735200011967,0.10998632,97781.0,97753.0,0.00051873]
["bitfinex","BTCUSD",1735200012167,0.1279,97766.0,97763.0,0.001]
["bitfinex","BTCUSD",1735200012391,0.10398632,97765.0,97763.0,0.001]
["bitfinex","BTCUSD",1735200013002,0.10398632,97765.0,97753.0,0.00051873]
["bitfinex","BTCUSD",1735200013003,0.10398632,97765.0,97760.0,0.163664]
["bitfinex","BTCUSD",1735200013207,0.10398632,97765.0,97761.0,0.1963966]
["bitfinex","BTCUSD",1735200013405,0.10398632,97765.0,97755.0,0.24084408]
["bitfinex","BTCUSD",1735200014263,0.10398632,97756.0,97753.0,0.00051873]
["bitfinex","BTCUSD",1735200014675,0.10398632,97756.0,97754.0,0.163676]
["bitfinex","BTCUSD",1735200015502,0.008,97756.0,97754.0,0.163676]
["bitfinex","BTCUSD",1735200015699,0.09052347,97770.0,97769.0,0.163651]
["bitfinex","BTCUSD",1735200015902,0.0463,97780.0,97769.0,0.163651]
["bitfinex","BTCUSD",1735200016116,0.09052347,97782.0,97779.0,0.1]
["bitfinex","BTCUSD",1735200016324,0.09052347,97782.0,97781.0,0.26363]
["bitfinex","BTCUSD",1735200016545,0.09052347,97782.0,97777.0,0.02041395]
["bitfinex","BTCUSD",1735200016546,0.0772,97781.0,97777.0,0.02041395]
["bitfinex","BTCUSD",1735200016748,0.10398632,97780.0,97763.0,0.1]
["bitfinex","BTCUSD",1735200016957,0.10998632,97780.0,97769.0,0.001]
["bitfinex","BTCUSD",1735200017176,0.006,97780.0,97779.0,0.1]
["bitfinex","BTCUSD",1735200018414,0.009,97781.0,97780.0,0.263632]
["bitfinex","BTCUSD",1735200018617,0.09052347,97806.0,97790.0,0.1]
["bitfinex","BTCUSD",1735200018828,0.09052347,97806.0,97791.0,0.163614]
["bitfinex","BTCUSD",1735200019260,0.09052347,97809.0,97791.0,0.2063371]
["bitfinex","BTCUSD",1735200019475,0.09052347,97809.0,97777.0,0.02095251]
["bitfinex","BTCUSD",1735200019476,0.23055772,97792.0,97783.0,0.1]
["bitfinex","BTCUSD",1735200019677,0.23055772,97792.0,97754.0,0.1]
["bitfinex","BTCUSD",1735200019678,0.023,97783.0,97754.0,0.1]
["bitfinex","BTCUSD",1735200019882,0.10398632,97774.0,97760.0,0.12042204]
["bitfinex","BTCUSD",1735200020089,0.10398632,97774.0,97757.0,0.1]
["bitfinex","BTCUSD",1735200020297,0.10398632,97774.0,97758.0,0.163669]
["bitfinex","BTCUSD",1735200021112,0.10398632,97774.0,97760.0,0.001]
["bitfinex","BTCUSD",1735200021318,0.023,97760.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200021530,0.10398632,97753.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200021756,0.12698632,97753.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200022712,0.12898632,97753.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200022906,0.64568176,97753.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200023103,0.74644666,97753.0,97752.0,0.07061145]
["bitfinex","BTCUSD",1735200023309,0.023,97752.0,97732.0,0.00102331]
["bitfinex","BTCUSD",1735200023531,0.10398632,97733.0,97732.0,0.00154204]
["bitfinex","BTCUSD",1735200023777,0.10398632,97733.0,97718.0,0.09662784]
["bitfinex","BTCUSD",1735200023992,0.10398632,97730.0,97718.0,0.09162784]
["bitfinex","BTCUSD",1735200024193,0.10398632,97730.0,97720.0,0.18094917]
["bitfinex","BTCUSD",1735200024338,0.10398632,97730.0,97719.0,0.02553688]
["bitfinex","BTCUSD",1735200024867,0.10398632,97730.0,97718.0,0.09162784]
["bitfinex","BTCUSD",1735200025076,0.10998632,97730.0,97719.0,0.163734]
["bitfinex","BTCUSD",1735200025270,0.10998632,97730.0,97715.0,0.163741]
["bitfinex","BTCUSD",1735200025525,0.10998632,97730.0,97718.0,0.09162784]
["bitfinex","BTCUSD",1735200025933,0.11198632,97730.0,97718.0,0.09162784]
["bitfinex","BTCUSD",1735200026140,0.11198632,97730.0,97719.0,0.163734]
["bitfinex","BTCUSD",1735200026353,0.10598632,97730.0,97719.0,0.163734]
["bitfinex","BTCUSD",1735200026538,0.10398632,97730.0,97720.0,0.04191028]
["bitfinex","BTCUSD",1735200026757,0.10898632,97730.0,97719.0,0.163734]
["bitfinex","BTCUSD",1735200027005,0.10598632,97730.0,97719.0,0.163734]
["bitfinex","BTCUSD",1735200027420,0.10798632,97730.0,97720.0,0.09162784]
["bitfinex","BTCUSD",1735200027624,0.10598632,97730.0,97723.0,0.09162784]
["bitfinex","BTCUSD",1735200027829,0.10598632,97730.0,97724.0,0.163726]
["bitfinex","BTCUSD",1735200028035,0.10398632,97730.0,97724.0,0.163726]
["bitfinex","BTCUSD",1735200028241,0.10598632,97730.0,97724.0,0.163726]
["bitfinex","BTCUSD",1735200028865,0.10398632,97730.0,97724.0,0.163726]
["bitfinex","BTCUSD",1735200029041,0.10398632,97730.0,97724.0,0.164726]
["bitfinex","BTCUSD",1735200029253,0.10398632,97730.0,97729.0,0.09162784]
["bitfinex","BTCUSD",1735200029475,4.4e-07,97733.0,97732.0,0.1]
["bitfinex","BTCUSD",1735200029672,4.4e-07,97733.0,97732.0,0.34162784]
["bitfinex","BTCUSD",1735200030107,4.4e-07,97733.0,97732.0,0.36184019]
["bitfinex","BTCUSD",1735200030409,4.4e-07,97733.0,97732.0,0.45492021]
["bitfinex","BTCUSD",1735200030667,4.4e-07,97733.0,97732.0,0.73060653]
["bitfinex","BTCUSD",1735200030870,0.04981563,97778.0,97752.0,0.50530684]
["bitfinex","BTCUSD",1735200031071,0.04981563,97778.0,97777.0,0.09162784]
["bitfinex","BTCUSD",1735200031505,0.04981563,97778.0,97777.0,0.25526484]
["bitfinex","BTCUSD",1735200031709,0.04981563,97778.0,97777.0,0.31352012]
["bitfinex","BTCUSD",1735200032088,0.0001714,97785.0,97783.0,0.163625]
["bitfinex","BTCUSD",1735200032228,0.10398632,97784.0,97783.0,0.163625]
["bitfinex","BTCUSD",1735200032429,0.10398632,97784.0,97783.0,0.16368891]
["bitfinex","BTCUSD",1735200032631,0.0001714,97785.0,97783.0,0.16368891]
["bitfinex","BTCUSD",1735200032832,0.10415772,97785.0,97784.0,0.0133596]
["bitfinex","BTCUSD",1735200033454,0.0001714,97785.0,97784.0,0.10498744]
["bitfinex","BTCUSD",1735200033661,0.10415772,97785.0,97784.0,0.09162784]
["bitfinex","BTCUSD",1735200033922,0.10415772,97785.0,97752.0,0.00948317]
["bitfinex","BTCUSD",1735200033923,0.023,97784.0,97757.0,0.09162784]
["bitfinex","BTCUSD",1735200034059,0.10398632,97772.0,97758.0,0.00015529]
["bitfinex","BTCUSD",1735200034307,0.003,97784.0,97765.0,0.09162784]
["bitfinex","BTCUSD",1735200034514,0.10398632,97783.0,97775.0,0.163639]
["bitfinex","BTCUSD",1735200034874,0.10398632,97783.0,97776.0,0.0436216]
["bitfinex","BTCUSD",1735200035075,0.13610345,97782.0,97776.0,0.163638]
["bitfinex","BTCUSD",1735200035301,0.10398632,97781.0,97776.0,0.163638]
["bitfinex","BTCUSD",1735200035509,0.10398632,97781.0,97779.0,0.163634]
["bitfinex","BTCUSD",1735200036274,0.15,97779.0,97740.0,0.09162784]
["bitfinex","BTCUSD",1735200036465,0.10398632,97766.0,97746.0,0.163688]
["bitfinex","BTCUSD",1735200036665,0.10398632,97766.0,97748.0,0.09162784]
["bitfinex","BTCUSD",1735200036876,0.10398632,97766.0,97751.0,0.327358]
["bitfinex","BTCUSD",1735200037104,0.10398632,97766.0,97751.0,0.25530684]
["bitfinex","BTCUSD",1735200037261,0.10398632,97766.0,97757.0,0.16367]
["bitfinex","BTCUSD",1735200037789,0.10998632,97766.0,97757.0,0.16367]
["bitfinex","BTCUSD",1735200037988,0.11398632,97766.0,97757.0,0.16367]
["bitfinex","BTCUSD",1735200038382,0.10398632,97759.0,97722.0,0.163729]
["bitfinex","BTCUSD",1735200038587,0.10398632,97743.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200039866,0.10142832,97743.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200040087,0.10242832,97743.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200041139,0.10242832,97743.0,97732.0,0.00115492]
["bitfinex","BTCUSD",1735200041741,0.06146,97742.0,97732.0,0.00115492]
["bitfinex","BTCUSD",1735200041945,0.10398632,97741.0,97732.0,0.00115492]
["bitfinex","BTCUSD",1735200043165,0.10898632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200043372,0.10398632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200043576,0.10398632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200043778,0.11098632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200044193,0.11498632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200045382,0.11498632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200046118,0.11498632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200046337,0.11098632,97741.0,97732.0,0.16386692]
["bitfinex","BTCUSD",1735200046604,0.10798632,97741.0,97732.0,0.16386692]
["bitfinex","BTCUSD",1735200046783,0.10798632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200046933,0.11498632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200047138,0.10398632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200047343,0.10798632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200047543,0.11498632,97741.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200047759,0.10798632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200047952,0.10398632,97741.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200048177,0.10398632,97741.0,97735.0,0.163706]
["bitfinex","BTCUSD",1735200048504,0.10798632,97741.0,97735.0,0.163706]
["bitfinex","BTCUSD",1735200048651,0.004,97741.0,97735.0,0.327413]
["bitfinex","BTCUSD",1735200048854,0.004,97741.0,97737.0,0.163704]
["bitfinex","BTCUSD",1735200049491,0.09061005,97761.0,97736.0,0.06722261]
["bitfinex","BTCUSD",1735200049691,0.10398632,97760.0,97755.0,0.163673]
["bitfinex","BTCUSD",1735200049898,0.10398632,97760.0,97759.0,0.163667]
["bitfinex","BTCUSD",1735200051016,0.11478495,97760.0,97720.0,0.15]
["bitfinex","BTCUSD",1735200051241,0.10398632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200051665,0.10398632,97743.0,97726.0,0.02067282]
["bitfinex","BTCUSD",1735200052015,0.10398632,97743.0,97728.0,0.163719]
["bitfinex","BTCUSD",1735200052217,0.10398632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200052776,0.10398632,97743.0,97735.0,0.002]
["bitfinex","BTCUSD",1735200053294,0.10498632,97743.0,97733.0,0.164711]
["bitfinex","BTCUSD",1735200053526,0.10398632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200053710,0.10798632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200053906,0.11398632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200054106,0.10398632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200054482,0.11198632,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200058253,0.11198632,97743.0,97738.0,0.163702]
["bitfinex","BTCUSD",1735200058684,0.10898632,97743.0,97738.0,0.163702]
["bitfinex","BTCUSD",1735200059005,0.11198632,97743.0,97738.0,0.163702]
["bitfinex","BTCUSD",1735200059529,0.10898632,97743.0,97738.0,0.163702]
["bitfinex","BTCUSD",1735200059948,0.008,97743.0,97741.0,0.1]
["bitfinex","BTCUSD",1735200060156,0.003,97743.0,97742.0,0.1]
["bitfinex","BTCUSD",1735200060373,0.008,97743.0,97742.0,0.1]
["bitfinex","BTCUSD",1735200060804,0.003,97743.0,97742.0,0.1]
["bitfinex","BTCUSD",1735200061003,0.008,97743.0,97742.0,0.1]
["bitfinex","BTCUSD",1735200061201,0.003,97743.0,97742.0,0.1591101]
["bitfinex","BTCUSD",1735200061434,0.003,97743.0,97742.0,0.16013307]
["bitfinex","BTCUSD",1735200061667,0.003,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200061668,0.10515792,97743.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200061883,0.10398632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200063515,0.10598632,97742.0,97735.0,0.163707]
["bitfinex","BTCUSD",1735200063688,0.10598632,97742.0,97739.0,0.163701]
["bitfinex","BTCUSD",1735200063917,0.002,97742.0,97739.0,0.163701]
["bitfinex","BTCUSD",1735200064123,0.002,97742.0,97739.0,0.327402]
["bitfinex","BTCUSD",1735200064745,0.007,97742.0,97739.0,0.327402]
["bitfinex","BTCUSD",1735200064980,0.0001716,97743.0,97740.0,0.0491109]
["bitfinex","BTCUSD",1735200065182,0.0001716,97743.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200065315,0.003,97742.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200065735,0.0001716,97743.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200066314,0.005,97742.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200066719,0.0001716,97743.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200066850,0.0021716,97743.0,97741.0,0.163697]
["bitfinex","BTCUSD",1735200067052,0.0021716,97743.0,97732.0,0.16386692]
["bitfinex","BTCUSD",1735200067053,0.10398632,97742.0,97732.0,0.16386692]
["bitfinex","BTCUSD",1735200068653,0.10398632,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1735200068999,0.10398632,97742.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200069608,0.10398632,97742.0,97732.0,0.00115492]
["bitfinex","BTCUSD",1735200069791,0.10398632,97742.0,97732.0,0.00015492]
["bitfinex","BTCUSD",1735200069992,0.10398632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200070192,0.10898632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200070393,0.10598632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200070864,0.11298632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200071067,0.10598632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200071373,0.11098632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200071785,0.11498632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200072231,0.11098632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200072583,0.11598632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200072779,0.10898632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200073151,0.11698632,97742.0,97733.0,0.163711]
["bitfinex","BTCUSD",1735200073368,0.11698632,97742.0,97733.0,0.1637968]
["bitfinex","BTCUSD",1735200073570,0.10898632,97742.0,97733.0,0.1637968]
["bitfinex","BTCUSD",1735200073792,0.05751896,97741.0,97733.0,8.58e-05]
["bitfinex","BTCUSD",1735200074001,0.10398632,97740.0,97733.0,8.58e-05]
["bitfinex","BTCUSD",1735200075442,0.09061005,97737.0,97733.0,8.58e-05]
["bitfinex","BTCUSD",1735200075580,0.10398632,97736.0,97734.0,0.163709]
["bitfinex","BTCUSD",1735200077216,0.10998632,97736.0,97734.0,0.163709]
["bitfinex","BTCUSD",1735200077639,0.11398632,97736.0,97734.0,0.163709]
["bitfinex","BTCUSD",1735200081620,0.20459637,97736.0,97734.0,0.163709]
["bitfinex","BTCUSD",1735200082456,0.10061005,97736.0,97735.0,0.03276647]
["bitfinex","BTCUSD",1735200082659,0.14610345,97736.0,97735.0,0.03276647]
["bitfinex","BTCUSD",1735200083097,0.14610345,97736.0,97735.0,0.05292874]
["bitfinex","BTCUSD",1735200083249,0.14610345,97736.0,97735.0,0.15292874]
["bitfinex","BTCUSD",1735200083488,0.14010345,97736.0,97735.0,0.15292874]
["bitfinex","BTCUSD",1735200083690,0.004,97736.0,97735.0,0.15292874]
["bitfinex","BTCUSD",1735200083902,0.004,97736.0,97735.0,0.15392874]
["bitfinex","BTCUSD",1735200084298,0.0001716,97743.0,97742.0,0.163696]
["bitfinex","BTCUSD",1735200084588,0.0001716,97743.0,97742.0,0.22819967]
["bitfinex","BTCUSD",1735200085382,0.0011716,97743.0,97742.0,0.22819967]
["bitfinex","BTCUSD",1735200087249,0.0021716,97743.0,97742.0,0.23019967]
["bitfinex","BTCUSD",1735200087451,0.0001716,97743.0,97742.0,0.22819967]
["bitfinex","BTCUSD",1735200087788,0.0011716,97743.0,97742.0,0.167696]
["bitfinex","BTCUSD",1735200087999,0.10515792,97743.0,97742.0,0.167696]
["bitfinex","BTCUSD",1735200088430,0.10515792,97743.0,97742.0,0.165696]
["bitfinex","BTCUSD",1735200088638,0.10515792,97743.0,97742.0,0.167696]
["bitfinex","BTCUSD",1735200089068,0.10515792,97743.0,97742.0,0.165696]
["bitfinex","BTCUSD",1735200089456,0.10515792,97743.0,97742.0,0.166696]
["bitfinex","BTCUSD",1735200090059,0.10415792,97743.0,97742.0,0.164696]
["bitfinex","BTCUSD",1735200090740,0.40959299,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1735200090957,0.076,97742.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200091176,0.10398632,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200093664,0.11098632,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200093870,0.11498632,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200097986,0.38788083,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200099688,0.11498632,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200099893,0.11493516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200100267,0.11093516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200100473,0.10793516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200100880,0.10893516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200101115,0.10393516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200101285,0.11493516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200101834,0.11093516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200102139,0.11493516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200102571,0.10793516,97735.0,97734.0,8.58e-05]
["bitfinex","BTCUSD",1735200102886,0.273,97729.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200103092,0.10398632,97709.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200104281,0.15348632,97709.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200105206,0.15848632,97709.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200105387,0.10898632,97709.0,97699.0,0.163767]
["bitfinex","BTCUSD",1735200106222,0.1701744,97709.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200106419,0.1471744,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200106623,0.1441744,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200106999,0.1421744,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200107245,0.1451744,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200107396,0.1501744,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200107600,0.10898632,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200107796,0.10398632,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200108003,0.11198632,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200109869,0.33896653,97709.0,97699.0,0.12071166]
["bitfinex","BTCUSD",1735200110094,0.15,97708.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200110286,0.10398632,97704.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200110607,0.25398632,97704.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200111610,0.25414167,97704.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200111807,0.26314167,97704.0,97697.0,0.0148777]
["bitfinex","BTCUSD",1735200112012,0.26314167,97704.0,97700.0,0.0153858]
["bitfinex","BTCUSD",1735200112256,0.10398632,97701.0,97691.0,8.58e-05]
["bitfinex","BTCUSD",1735200112449,0.10398632,97692.0,97691.0,8.58e-05]
["bitfinex","BTCUSD",1735200114234,0.28068632,97692.0,97691.0,8.58e-05]
["bitfinex","BTCUSD",1735200114662,0.29568632,97692.0,97669.0,0.18406263]
["bitfinex","BTCUSD",1735200114873,0.10398632,97678.0,97669.0,0.18406263]
["bitfinex","BTCUSD",1735200116047,0.10398632,97678.0,97657.0,0.163838]
["bitfinex","BTCUSD",1735200116048,0.163817,97670.0,97666.0,19.64033531]
["bitfinex","BTCUSD",1735200116257,0.71926,97667.0,97666.0,5.89281678]
["bitfinex","BTCUSD",1735200116474,0.463872,97637.0,97605.0,0.02006063]
["bitfinex","BTCUSD",1735200116691,0.333103,97654.0,97596.0,0.18278724]
["bitfinex","BTCUSD",1735200116692,0.2578,97602.0,97598.0,0.00552817]
["bitfinex","BTCUSD",1735200116902,0.45,97577.0,97571.0,0.18312575]
["bitfinex","BTCUSD",1735200117117,0.163957,97586.0,97564.0,0.05144386]
["bitfinex","BTCUSD",1735200117118,0.45,97565.0,97564.0,0.05144386]
["bitfinex","BTCUSD",1735200117357,0.45,97565.0,97541.0,0.27468863]
["bitfinex","BTCUSD",1735200117358,0.55,97542.0,97541.0,0.27468863]
["bitfinex","BTCUSD",1735200117555,0.55,97542.0,97541.0,0.0333419]
["bitfinex","BTCUSD",1735200117793,0.2078,97539.0,97538.0,0.03209438]
["bitfinex","BTCUSD",1735200117999,0.4,97522.0,97518.0,0.3587449]
["bitfinex","BTCUSD",1735200118212,0.3,97505.0,97477.0,0.00011363]
["bitfinex","BTCUSD",1735200118444,0.10398632,97505.0,97452.0,0.1740422]
["bitfinex","BTCUSD",1735200118682,0.3,97519.0,97467.0,0.164158]
["bitfinex","BTCUSD",1735200118683,0.10398632,97469.0,97467.0,0.164158]
["bitfinex","BTCUSD",1735200118879,0.1,97499.0,97470.0,0.1]
["bitfinex","BTCUSD",1735200119093,0.1,97448.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1735200119267,0.3,97430.0,97420.0,0.98735454]
["bitfinex","BTCUSD",1735200119721,0.1,97422.0,97420.0,0.98735454]
["bitfinex","BTCUSD",1735200119950,0.1,97421.0,97420.0,0.98735454]
["bitfinex","BTCUSD",1735200120145,0.20388432,97421.0,97420.0,0.86088905]
["bitfinex","BTCUSD",1735200120350,0.35403896,97421.0,97420.0,0.66048251]
["bitfinex","BTCUSD",1735200120553,0.10414096,97421.0,97420.0,0.66048251]
["bitfinex","BTCUSD",1735200120754,3.17206558,97421.0,97420.0,0.66048251]
["bitfinex","BTCUSD",1735200121427,4.84286018,97421.0,97420.0,0.41655219]
["bitfinex","BTCUSD",1735200121598,0.07956294,97421.0,97420.0,0.41655219]
["bitfinex","BTCUSD",1735200121825,0.0430089,97421.0,97420.0,0.41655219]
["bitfinex","BTCUSD",1735200121965,0.0430089,97421.0,97420.0,0.41651219]
["bitfinex","BTCUSD",1735200122174,0.47921891,97421.0,97420.0,0.56634214]
["bitfinex","BTCUSD",1735200122378,0.57972901,97467.0,97436.0,0.1]
["bitfinex","BTCUSD",1735200122611,0.57972901,97467.0,97457.0,0.71794311]
["bitfinex","BTCUSD",1735200122612,0.00015636,97467.0,97457.0,0.71794311]
["bitfinex","BTCUSD",1735200122804,0.00015636,97467.0,97458.0,0.27387359]
["bitfinex","BTCUSD",1735200123006,0.00015636,97467.0,97462.0,0.15]
["bitfinex","BTCUSD",1735200123411,0.00015636,97467.0,97466.0,0.1]
["bitfinex","BTCUSD",1735200123582,0.00015636,97467.0,97466.0,0.4014164]
["bitfinex","BTCUSD",1735200123786,0.08839601,97495.0,97473.0,0.1]
["bitfinex","BTCUSD",1735200123989,0.10398632,97494.0,97485.0,0.78946516]
["bitfinex","BTCUSD",1735200124191,0.10398632,97494.0,97484.0,0.54298837]
["bitfinex","BTCUSD",1735200124431,0.05132059,97622.0,97484.0,0.54298837]
["bitfinex","BTCUSD",1735200124432,0.10398632,97489.0,97484.0,0.29651158]
["bitfinex","BTCUSD",1735200125033,0.10388432,97489.0,97485.0,0.00510812]
["bitfinex","BTCUSD",1735200125239,0.10398632,97488.0,97485.0,0.00510812]
["bitfinex","BTCUSD",1735200125493,0.10398632,97486.0,97479.0,0.24649218]
["bitfinex","BTCUSD",1735200125664,0.10398632,97485.0,97479.0,0.24649218]
["bitfinex","BTCUSD",1735200126366,0.10398632,97480.0,97466.0,0.00051844]
["bitfinex","BTCUSD",1735200126583,0.10398632,97480.0,97466.0,0.10051844]
["bitfinex","BTCUSD",1735200126803,0.15,97530.0,97478.0,0.1]
["bitfinex","BTCUSD",1735200127034,0.01011656,97566.0,97470.0,0.24649218]
["bitfinex","BTCUSD",1735200127035,0.10398632,97505.0,97486.0,0.164126]
["bitfinex","BTCUSD",1735200127245,0.10398632,97505.0,97486.0,0.2294]
["bitfinex","BTCUSD",1735200127458,0.10398632,97505.0,97495.0,0.24649218]
["bitfinex","BTCUSD",1735200127675,0.10398632,97505.0,97498.0,0.32821]
["bitfinex","BTCUSD",1735200127830,0.10398632,97505.0,97499.0,0.15]
["bitfinex","BTCUSD",1735200128234,0.3,97560.0,97508.0,0.1]
["bitfinex","BTCUSD",1735200128435,0.3,97560.0,97520.0,0.47449745]
["bitfinex","BTCUSD",1735200128436,0.10398632,97534.0,97520.0,0.47449745]
["bitfinex","BTCUSD",1735200128665,0.10398632,97534.0,97521.0,0.1]
["bitfinex","BTCUSD",1735200128820,0.10398632,97534.0,97528.0,0.1]
["bitfinex","BTCUSD",1735200129021,0.3,97589.0,97534.0,0.1]
["bitfinex","BTCUSD",1735200129268,0.10398632,97560.0,97539.0,0.164036]
["bitfinex","BTCUSD",1735200129592,0.35,97607.0,97562.0,0.1]
["bitfinex","BTCUSD",1735200129812,0.35,97607.0,97550.0,0.88500763]
["bitfinex","BTCUSD",1735200129813,0.10398632,97589.0,97563.0,0.1]
["bitfinex","BTCUSD",1735200130009,0.10398632,97589.0,97579.0,0.24649218]
["bitfinex","BTCUSD",1735200130010,0.10414285,97589.0,97579.0,0.24649218]
["bitfinex","BTCUSD",1735200130218,0.10414285,97589.0,97517.0,0.1]
["bitfinex","BTCUSD",1735200130219,0.40398632,97580.0,97517.0,0.1]
["bitfinex","BTCUSD",1735200130423,0.10398632,97543.0,97530.0,0.24649218]
["bitfinex","BTCUSD",1735200130564,0.10398632,97543.0,97518.0,0.1]
["bitfinex","BTCUSD",1735200130565,0.10398632,97543.0,97520.0,0.47449745]
["bitfinex","BTCUSD",1735200130782,0.10398632,97543.0,97533.0,0.24649218]
["bitfinex","BTCUSD",1735200131185,0.10398632,97542.0,97536.0,0.1]
["bitfinex","BTCUSD",1735200131678,0.15,97592.0,97537.0,0.16404]
["bitfinex","BTCUSD",1735200131863,0.10398632,97568.0,97560.0,0.24649218]
["bitfinex","BTCUSD",1735200133586,0.10398632,97568.0,97562.0,0.1]
["bitfinex","BTCUSD",1735200133775,0.00015653,97592.0,97566.0,0.1]
["bitfinex","BTCUSD",1735200133978,0.10398632,97591.0,97582.0,0.24649218]
["bitfinex","BTCUSD",1735200134623,0.10398632,97591.0,97581.0,0.72098963]
["bitfinex","BTCUSD",1735200134947,0.10398632,97591.0,97581.0,0.82098963]
["bitfinex","BTCUSD",1735200135158,0.00015653,97592.0,97587.0,0.1]
["bitfinex","BTCUSD",1735200135384,0.10414285,97592.0,97587.0,0.1]
["bitfinex","BTCUSD",1735200135582,0.00015653,97592.0,97588.0,0.1]
["bitfinex","BTCUSD",1735200135783,0.163811,97673.0,97588.0,0.1]
["bitfinex","BTCUSD",1735200136041,0.10398632,97591.0,97590.0,0.24649218]
["bitfinex","BTCUSD",1735200136209,0.10398632,97591.0,97580.0,0.24649218]
["bitfinex","BTCUSD",1735200136770,0.10398632,97591.0,97555.0,0.1]
["bitfinex","BTCUSD",1735200136771,0.10398632,97581.0,97544.0,0.1]
["bitfinex","BTCUSD",1735200136903,0.163885,97630.0,97525.0,0.0766]
["bitfinex","BTCUSD",1735200136904,0.10398632,97555.0,97525.0,0.0766]
["bitfinex","BTCUSD",1735200137105,0.3,97617.0,97549.0,0.1]
["bitfinex","BTCUSD",1735200137310,0.10398632,97554.0,97549.0,0.1]
["bitfinex","BTCUSD",1735200137897,0.3,97610.0,97551.0,0.1]
["bitfinex","BTCUSD",1735200138099,0.10398632,97576.0,97558.0,0.1]
["bitfinex","BTCUSD",1735200138302,0.10398632,97576.0,97560.0,0.72098963]
["bitfinex","BTCUSD",1735200138564,0.10398632,97566.0,97560.0,0.24649218]
["bitfinex","BTCUSD",1735200139497,0.10398632,97566.0,97560.0,0.24701062]
["bitfinex","BTCUSD",1735200141787,0.10398632,97561.0,97560.0,0.00051844]
["bitfinex","BTCUSD",1735200142146,0.12698632,97561.0,97560.0,0.00051844]
["bitfinex","BTCUSD",1735200142506,0.13440696,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200142717,0.14627602,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200143250,0.14158457,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200144432,0.12969227,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200146058,0.1416702,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200148191,0.12969227,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200149549,0.02570595,97561.0,97560.0,0.10060384]
["bitfinex","BTCUSD",1735200149700,0.03769039,97561.0,97560.0,0.10060384]
["bitfinex","BTCUSD",1735200150163,0.03769039,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200150345,0.03769039,97561.0,97560.0,0.10060384]
["bitfinex","BTCUSD",1735200151079,0.03769039,97561.0,97560.0,0.14950384]
["bitfinex","BTCUSD",1735200151516,0.03769039,97561.0,97560.0,0.30725572]
["bitfinex","BTCUSD",1735200151723,0.02570595,97561.0,97560.0,0.30725572]
["bitfinex","BTCUSD",1735200151932,0.02570595,97561.0,97560.0,0.24950384]
["bitfinex","BTCUSD",1735200152147,0.01570595,97561.0,97560.0,0.47600384]
["bitfinex","BTCUSD",1735200152570,0.00641625,97561.0,97560.0,0.47600384]
["bitfinex","BTCUSD",1735200152757,0.3,97636.0,97560.0,0.47600384]
["bitfinex","BTCUSD",1735200152758,0.023,97635.0,97574.0,0.163977]
["bitfinex","BTCUSD",1735200153068,0.10398632,97603.0,97600.0,0.24649218]
["bitfinex","BTCUSD",1735200153482,0.10398632,97603.0,97572.0,0.1]
["bitfinex","BTCUSD",1735200153682,0.258946,97653.0,97564.0,0.163993]
["bitfinex","BTCUSD",1735200153683,0.023,97622.0,97590.0,0.24649218]
["bitfinex","BTCUSD",1735200153980,0.173,97622.0,97590.0,0.24649218]
["bitfinex","BTCUSD",1735200154411,0.17315627,97622.0,97590.0,0.24649218]
["bitfinex","BTCUSD",1735200154632,0.173,97611.0,97560.0,8.54e-05]
["bitfinex","BTCUSD",1735200154850,0.17315627,97622.0,97560.0,8.54e-05]
["bitfinex","BTCUSD",1735200154851,0.10398632,97563.0,97560.0,8.54e-05]
["bitfinex","BTCUSD",1735200155048,0.10398632,97563.0,97560.0,0.24657758]
["bitfinex","BTCUSD",1735200155694,0.00641517,97562.0,97560.0,0.24657758]
["bitfinex","BTCUSD",1735200155895,0.10398632,97561.0,97560.0,0.24657758]
["bitfinex","BTCUSD",1735200156463,0.10398632,97561.0,97560.0,0.24709602]
["bitfinex","BTCUSD",1735200156661,0.11040149,97561.0,97560.0,0.24709602]
["bitfinex","BTCUSD",1735200156986,0.11540149,97561.0,97560.0,0.24709602]
["bitfinex","BTCUSD",1735200158716,0.11540149,97561.0,97560.0,0.00060384]
["bitfinex","BTCUSD",1735200160908,0.11540149,97561.0,97560.0,0.00064384]
["bitfinex","BTCUSD",1735200162028,0.13840149,97561.0,97560.0,0.00064384]
["bitfinex","BTCUSD",1735200162256,0.28840149,97561.0,97560.0,0.00064384]
["bitfinex","BTCUSD",1735200162413,0.31823306,97561.0,97560.0,0.00064384]
["bitfinex","BTCUSD",1735200162614,0.173,97560.0,97509.0,0.1]
["bitfinex","BTCUSD",1735200162844,0.10398632,97528.0,97520.0,0.24649218]
["bitfinex","BTCUSD",1735200163078,0.10398632,97523.0,97520.0,0.24649218]
["bitfinex","BTCUSD",1735200163282,0.023,97520.0,97489.0,0.077]
["bitfinex","BTCUSD",1735200163450,0.10398632,97508.0,97500.0,0.24649218]
["bitfinex","BTCUSD",1735200163875,0.00641517,97507.0,97500.0,0.24649218]
["bitfinex","BTCUSD",1735200164126,0.10398632,97506.0,97500.0,0.24649218]
["bitfinex","BTCUSD",1735200164749,0.00641517,97505.0,97500.0,0.24649218]
["bitfinex","BTCUSD",1735200164947,0.10398632,97501.0,97489.0,0.077]
["bitfinex","BTCUSD",1735200165159,0.00641517,97505.0,97470.0,0.03308441]
["bitfinex","BTCUSD",1735200165160,0.10398632,97495.0,97470.0,0.01250487]
["bitfinex","BTCUSD",1735200165285,0.10398632,97495.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200165716,0.10398632,97473.0,97465.0,0.1]
["bitfinex","BTCUSD",1735200165920,0.10398632,97473.0,97464.0,0.2265]
["bitfinex","BTCUSD",1735200166722,0.00642073,97472.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200166946,0.10398632,97471.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200167147,0.10398632,97471.0,97464.0,0.2265]
["bitfinex","BTCUSD",1735200167323,0.11040705,97471.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200168035,0.10398632,97471.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200168238,0.01196555,97470.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200168446,0.10398632,97469.0,97464.0,0.1265]
["bitfinex","BTCUSD",1735200168864,0.01196555,97468.0,97465.0,0.1]
["bitfinex","BTCUSD",1735200169000,0.10398632,97467.0,97465.0,0.1]
["bitfinex","BTCUSD",1735200169399,0.01196555,97466.0,97465.0,0.1]
["bitfinex","BTCUSD",1735200169642,0.11595187,97466.0,97465.0,0.1]
["bitfinex","BTCUSD",1735200170844,0.11595187,97466.0,97464.0,0.0495]
["bitfinex","BTCUSD",1735200171045,0.10398632,97465.0,97464.0,0.0495]
["bitfinex","BTCUSD",1735200171228,0.10398632,97465.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1735200171433,0.10398632,97465.0,97446.0,0.02087804]
["bitfinex","BTCUSD",1735200171434,0.15,97461.0,97446.0,0.02087804]
["bitfinex","BTCUSD",1735200171643,0.25398632,97447.0,97446.0,2e-06]
["bitfinex","BTCUSD",1735200172130,0.11595187,97447.0,97446.0,2e-06]
["bitfinex","BTCUSD",1735200172483,0.28895187,97447.0,97446.0,2e-06]
["bitfinex","BTCUSD",1735200173769,0.173,97446.0,97420.0,0.66283432]
["bitfinex","BTCUSD",1735200174069,0.10398632,97423.0,97420.0,0.41634214]
["bitfinex","BTCUSD",1735200174473,0.12698632,97423.0,97420.0,0.41634214]
["bitfinex","BTCUSD",1735200174676,0.27698632,97423.0,97420.0,0.41634214]
["bitfinex","BTCUSD",1735200174875,0.28895187,97423.0,97420.0,0.41634214]
["bitfinex","BTCUSD",1735200175308,0.28947148,97423.0,97420.0,0.41634214]
["bitfinex","BTCUSD",1735200176352,0.3,97421.0,97420.0,0.28408686]
["bitfinex","BTCUSD",1735200176548,0.56037321,97421.0,97420.0,0.08038819]
["bitfinex","BTCUSD",1735200176746,0.49891321,97421.0,97420.0,0.08038819]
["bitfinex","BTCUSD",1735200177073,0.478474,97420.0,97416.0,0.00061665]
["bitfinex","BTCUSD",1735200177279,0.52217737,97417.0,97416.0,0.00061665]
["bitfinex","BTCUSD",1735200178544,0.15,97416.0,97415.0,0.42961664]
["bitfinex","BTCUSD",1735200178746,0.19957896,97416.0,97415.0,0.42961664]
["bitfinex","BTCUSD",1735200179179,0.04957896,97416.0,97415.0,0.42961664]
["bitfinex","BTCUSD",1735200179549,0.06160597,97416.0,97415.0,0.42961664]
["bitfinex","BTCUSD",1735200179755,0.06160597,97416.0,97415.0,0.41961664]
["bitfinex","BTCUSD",1735200182665,0.06160597,97416.0,97415.0,0.34861663]
["bitfinex","BTCUSD",1735200184017,0.04957896,97416.0,97415.0,0.34861663]
["bitfinex","BTCUSD",1735200185315,0.06158416,97416.0,97415.0,0.34861663]
["bitfinex","BTCUSD",1735200187634,0.06158416,97416.0,97415.0,0.34843273]
["bitfinex","BTCUSD",1735200188846,0.0120052,97416.0,97415.0,0.44851843]
["bitfinex","BTCUSD",1735200189182,0.0121766,97416.0,97415.0,0.44851843]
["bitfinex","BTCUSD",1735200189403,0.11616292,97416.0,97415.0,0.34851843]
["bitfinex","BTCUSD",1735200189613,0.11616292,97416.0,97408.0,0.0771]
["bitfinex","BTCUSD",1735200189614,0.10415772,97416.0,97352.0,0.000102]
["bitfinex","BTCUSD",1735200189766,0.10398632,97376.0,97331.0,0.1]
["bitfinex","BTCUSD",1735200189966,0.10398632,97376.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200189967,0.10398632,97350.0,97337.0,0.1]
["bitfinex","BTCUSD",1735200190184,0.09898632,97350.0,97341.0,0.095]
["bitfinex","BTCUSD",1735200190328,0.10398632,97349.0,97348.0,0.09]
["bitfinex","BTCUSD",1735200190529,0.10398632,97349.0,97335.0,0.16438]
["bitfinex","BTCUSD",1735200190530,0.10398632,97368.0,97353.0,0.1]
["bitfinex","BTCUSD",1735200190789,0.10398632,97368.0,97356.0,0.1]
["bitfinex","BTCUSD",1735200190993,0.10398632,97368.0,97362.0,0.1]
["bitfinex","BTCUSD",1735200191194,0.10398632,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1735200191366,0.10450529,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1735200191572,0.00051897,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1735200192151,0.00694653,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1735200192361,0.01884442,97368.0,97367.0,0.19]
["bitfinex","BTCUSD",1735200192536,0.01241686,97368.0,97367.0,0.2418666]
["bitfinex","BTCUSD",1735200192737,0.00642756,97415.0,97368.0,0.164325]
["bitfinex","BTCUSD",1735200192873,0.10398632,97414.0,97385.0,0.09]
["bitfinex","BTCUSD",1735200193084,0.10398632,97414.0,97388.0,0.09]
["bitfinex","BTCUSD",1735200193331,0.00642569,97413.0,97389.0,0.09]
["bitfinex","BTCUSD",1735200193542,0.10398632,97412.0,97389.0,0.09]
["bitfinex","BTCUSD",1735200193972,0.11041201,97412.0,97389.0,0.09]
["bitfinex","BTCUSD",1735200194392,0.11041201,97412.0,97398.0,0.1]
["bitfinex","BTCUSD",1735200194597,0.00642569,97411.0,97398.0,0.1]
["bitfinex","BTCUSD",1735200194795,0.10398632,97410.0,97398.0,0.1]
["bitfinex","BTCUSD",1735200195008,0.10398632,97410.0,97406.0,0.1]
["bitfinex","BTCUSD",1735200195204,0.00642569,97409.0,97406.0,0.1]
["bitfinex","BTCUSD",1735200195407,0.10398632,97408.0,97406.0,0.1]
["bitfinex","BTCUSD",1735200195583,0.10398632,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1735200195804,0.01,97436.0,97407.0,0.1]
["bitfinex","BTCUSD",1735200196006,0.10090876,97430.0,97417.0,0.1]
["bitfinex","BTCUSD",1735200197826,0.10090876,97430.0,97415.0,0.0751]
["bitfinex","BTCUSD",1735200197827,0.01,97459.0,97434.0,0.1]
["bitfinex","BTCUSD",1735200198025,0.10398632,97435.0,97406.0,0.00015653]
["bitfinex","BTCUSD",1735200198224,0.10398632,97421.0,97406.0,0.00015653]
["bitfinex","BTCUSD",1735200198448,0.10398632,97421.0,97402.0,0.1]
["bitfinex","BTCUSD",1735200198651,0.10398632,97421.0,97406.0,0.1]
["bitfinex","BTCUSD",1735200198819,0.10398632,97421.0,97406.0,0.095]
["bitfinex","BTCUSD",1735200199422,0.10398632,97421.0,97416.0,0.095]
["bitfinex","BTCUSD",1735200199640,0.10398632,97421.0,97407.0,0.095]
["bitfinex","BTCUSD",1735200199840,0.10398632,97421.0,97408.0,0.095]
["bitfinex","BTCUSD",1735200200360,0.10398632,97421.0,97408.0,0.075]
["bitfinex","BTCUSD",1735200201149,0.10398632,97421.0,97417.0,8.57e-05]
["bitfinex","BTCUSD",1735200201333,0.10398632,97421.0,97408.0,0.04296237]
["bitfinex","BTCUSD",1735200201919,0.10398632,97421.0,97402.0,0.00015636]
["bitfinex","BTCUSD",1735200201920,0.10398632,97416.0,97402.0,0.00015636]
["bitfinex","BTCUSD",1735200202129,0.25398632,97403.0,97402.0,0.00015636]
["bitfinex","BTCUSD",1735200202512,0.25398632,97403.0,97363.0,0.04296237]
["bitfinex","BTCUSD",1735200202513,0.54234364,97379.0,97363.0,0.04296237]
["bitfinex","BTCUSD",1735200202714,0.25398632,97378.0,97363.0,0.04296237]
["bitfinex","BTCUSD",1735200203230,0.01192282,97377.0,97358.0,0.04296237]
["bitfinex","BTCUSD",1735200203461,0.10398632,97376.0,97355.0,0.04296237]
["bitfinex","BTCUSD",1735200203663,0.10398632,97376.0,97358.0,0.04296237]
["bitfinex","BTCUSD",1735200203664,0.16192282,97375.0,97358.0,0.04296237]
["bitfinex","BTCUSD",1735200203873,0.10398632,97374.0,97355.0,0.00051897]
["bitfinex","BTCUSD",1735200204078,0.10398632,97374.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200204284,0.01192282,97373.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200204536,0.10398632,97372.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200204956,0.01192282,97371.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200205130,0.10398632,97370.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200205332,0.10398632,97368.0,97356.0,0.04296237]
["bitfinex","BTCUSD",1735200205534,0.10398632,97368.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200205741,0.10398632,97368.0,97355.0,0.00051897]
["bitfinex","BTCUSD",1735200205742,0.10398632,97368.0,97364.0,0.04296237]
["bitfinex","BTCUSD",1735200206141,0.10108632,97368.0,97361.0,0.04296237]
["bitfinex","BTCUSD",1735200206359,0.10108632,97368.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200206360,0.01192705,97367.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200206706,0.10398632,97366.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200206854,0.11591337,97366.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200207438,0.01192705,97365.0,97360.0,0.04296237]
["bitfinex","BTCUSD",1735200207736,0.01192705,97365.0,97364.0,0.04296237]
["bitfinex","BTCUSD",1735200207941,0.24715537,97420.0,97364.0,0.04296237]
["bitfinex","BTCUSD",1735200207942,0.07229718,97405.0,97364.0,0.04296237]
["bitfinex","BTCUSD",1735200208147,0.10398632,97389.0,97364.0,0.04296237]
["bitfinex","BTCUSD",1735200208585,0.10398632,97389.0,97388.0,0.04296237]
["bitfinex","BTCUSD",1735200208963,0.15,97388.0,97378.0,0.04296237]
["bitfinex","BTCUSD",1735200209169,0.15,97386.0,97369.0,0.04296237]
["bitfinex","BTCUSD",1735200209425,0.15,97384.0,97376.0,0.04296237]
["bitfinex","BTCUSD",1735200209656,0.10398632,97383.0,97376.0,0.04296237]
["bitfinex","BTCUSD",1735200209831,0.15,97381.0,97376.0,0.04311701]
["bitfinex","BTCUSD",1735200210086,0.10398632,97380.0,97376.0,0.04311701]
["bitfinex","BTCUSD",1735200210701,0.01201532,97382.0,97381.0,0.04296237]
["bitfinex","BTCUSD",1735200210918,0.08906989,97400.0,97381.0,0.04296237]
["bitfinex","BTCUSD",1735200211130,0.19305621,97400.0,97399.0,0.04296237]
["bitfinex","BTCUSD",1735200211327,0.19305621,97400.0,97389.0,0.04296237]
["bitfinex","BTCUSD",1735200211532,0.11604669,97399.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200211916,0.06146,97398.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200212121,0.06146,97396.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200212334,0.06146,97394.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200212540,0.10398632,97393.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200213354,0.16544632,97393.0,97385.0,0.0759]
["bitfinex","BTCUSD",1735200213550,0.06146,97391.0,97385.0,0.01083297]
["bitfinex","BTCUSD",1735200213758,0.21146,97389.0,97385.0,0.01083297]
["bitfinex","BTCUSD",1735200213961,0.15,97387.0,97385.0,0.01083297]
["bitfinex","BTCUSD",1735200214179,0.21146,97385.0,97381.0,0.01083297]
["bitfinex","BTCUSD",1735200214387,0.21146,97383.0,97375.0,0.01083297]
["bitfinex","BTCUSD",1735200214592,0.15,97381.0,97380.0,0.01083297]
["bitfinex","BTCUSD",1735200215259,0.25398632,97381.0,97374.0,8.57e-05]
["bitfinex","BTCUSD",1735200215471,0.15,97381.0,97380.0,0.01083297]
["bitfinex","BTCUSD",1735200215880,0.21146,97387.0,97386.0,0.01083297]
["bitfinex","BTCUSD",1735200216701,0.31544632,97387.0,97386.0,0.01083297]
["bitfinex","BTCUSD",1735200217082,0.15,97387.0,97386.0,0.01083297]
["bitfinex","BTCUSD",1735200217853,0.17813978,97388.0,97387.0,0.01083297]
["bitfinex","BTCUSD",1735200218055,0.17813978,97390.0,97387.0,0.01083297]
["bitfinex","BTCUSD",1735200218385,0.17813978,97390.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200219190,0.19006715,97390.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200219400,0.01192737,97390.0,97389.0,0.01083297]
["bitfinex","BTCUSD",1735200219608,0.01192737,97390.0,97389.0,0.0909895]
["bitfinex","BTCUSD",1735200221662,0.01192737,97390.0,97389.0,0.11133228]
["bitfinex","BTCUSD",1735200222993,0.01192737,97390.0,97389.0,0.16043228]
["bitfinex","BTCUSD",1735200223331,0.01192737,97413.0,97412.0,0.01083297]
["bitfinex","BTCUSD",1735200224539,0.01192737,97413.0,97412.0,0.0909895]
["bitfinex","BTCUSD",1735200225525,0.09038099,97422.0,97421.0,0.24439153]
["bitfinex","BTCUSD",1735200225864,0.19436731,97422.0,97413.0,0.01083297]
["bitfinex","BTCUSD",1735200226060,0.10398632,97421.0,97413.0,0.01083297]
["bitfinex","BTCUSD",1735200226660,0.10398632,97421.0,97395.0,0.08015653]
["bitfinex","BTCUSD",1735200226661,0.10398632,97421.0,97420.0,0.01083297]
["bitfinex","BTCUSD",1735200226859,0.25398632,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200227223,0.15,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200227624,0.16192622,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200228090,0.01192622,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200228853,0.16192622,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200229983,0.01192622,97421.0,97420.0,0.00218768]
["bitfinex","BTCUSD",1735200230946,0.11591254,97421.0,97413.0,0.00218768]
["bitfinex","BTCUSD",1735200231148,0.10398632,97420.0,97415.0,0.00218768]
["bitfinex","BTCUSD",1735200231693,0.25398632,97420.0,97419.0,0.00218768]
["bitfinex","BTCUSD",1735200231902,0.31544632,97420.0,97419.0,0.00218768]
["bitfinex","BTCUSD",1735200232543,0.31344632,97420.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200232696,0.32535792,97420.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200233436,0.06146,97418.0,97390.0,0.24715537]
["bitfinex","BTCUSD",1735200233633,0.21146,97416.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200233836,0.06146,97414.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200234040,0.10398632,97413.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200234447,0.0119116,97412.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200234774,0.09037394,97409.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200234992,0.19436026,97409.0,97403.0,0.07249885]
["bitfinex","BTCUSD",1735200235221,0.19436026,97409.0,97397.0,0.07249885]
["bitfinex","BTCUSD",1735200235374,0.19436026,97409.0,97390.0,0.24715537]
["bitfinex","BTCUSD",1735200235587,0.19436026,97409.0,97389.0,8.57e-05]
["bitfinex","BTCUSD",1735200235588,0.21146,97404.0,97389.0,8.57e-05]
["bitfinex","BTCUSD",1735200235761,0.31544632,97404.0,97389.0,8.57e-05]
["bitfinex","BTCUSD",1735200236390,0.06146,97402.0,97389.0,8.57e-05]
["bitfinex","BTCUSD",1735200236717,0.21146,97400.0,97389.0,8.57e-05]
["bitfinex","BTCUSD",1735200236908,0.15,97398.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200237135,0.10398632,97397.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200237338,0.28556092,97390.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200237475,0.38954724,97390.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200237872,0.13556092,97390.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200238071,0.13556092,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200238320,0.18074789,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200238518,0.19265949,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200238762,0.19281524,97390.0,97389.0,1.781e-05]
["bitfinex","BTCUSD",1735200238963,0.19281524,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200239189,0.01206735,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200239825,0.00015575,97390.0,97389.0,0.07251666]
["bitfinex","BTCUSD",1735200241011,0.0119116,97408.0,97407.0,0.23675785]
["bitfinex","BTCUSD",1735200241210,0.09043561,97409.0,97407.0,0.07249885]
["bitfinex","BTCUSD",1735200241435,0.09043561,97409.0,97408.0,0.07249885]
["bitfinex","BTCUSD",1735200242283,0.09043561,97409.0,97408.0,0.23675585]
["bitfinex","BTCUSD",1735200242284,0.10227336,97409.0,97408.0,0.23675585]
["bitfinex","BTCUSD",1735200242417,0.01183775,97409.0,97408.0,0.23675585]
["bitfinex","BTCUSD",1735200242623,0.09043561,97423.0,97408.0,0.23675585]
["bitfinex","BTCUSD",1735200242624,0.01183775,97420.0,97419.0,0.164239]
["bitfinex","BTCUSD",1735200242980,0.01199408,97420.0,97419.0,0.23673785]
["bitfinex","BTCUSD",1735200243398,0.01199408,97420.0,97419.0,0.26041164]
["bitfinex","BTCUSD",1735200243806,0.01199408,97420.0,97419.0,0.23673785]
["bitfinex","BTCUSD",1735200244008,0.01199408,97420.0,97419.0,0.31563785]
["bitfinex","BTCUSD",1735200244209,0.00015633,97420.0,97419.0,0.51962417]
["bitfinex","BTCUSD",1735200244421,0.01183775,97423.0,97422.0,0.17249885]
["bitfinex","BTCUSD",1735200244634,0.01183775,97423.0,97422.0,0.27648517]
["bitfinex","BTCUSD",1735200244840,0.09043561,97424.0,97423.0,0.264232]
["bitfinex","BTCUSD",1735200245054,0.09043561,97424.0,97423.0,0.44071717]
["bitfinex","BTCUSD",1735200245270,0.09046903,97441.0,97429.0,0.1]
["bitfinex","BTCUSD",1735200245478,0.09046903,97441.0,97429.0,0.27648517]
["bitfinex","BTCUSD",1735200246335,0.01191727,97440.0,97429.0,0.27648517]
["bitfinex","BTCUSD",1735200246565,0.01191727,97440.0,97439.0,0.33670385]
["bitfinex","BTCUSD",1735200246764,0.01191727,97440.0,97439.0,0.48598136]
["bitfinex","BTCUSD",1735200246986,0.13565342,97471.0,97455.0,0.164176]
["bitfinex","BTCUSD",1735200247192,0.13617474,97471.0,97463.0,0.07249885]
["bitfinex","BTCUSD",1735200247593,0.01188451,97470.0,97463.0,0.07249885]
["bitfinex","BTCUSD",1735200248212,0.01188451,97470.0,97466.0,0.07249885]
["bitfinex","BTCUSD",1735200248400,0.01188451,97470.0,97468.0,0.07249885]
["bitfinex","BTCUSD",1735200249048,0.00052132,97471.0,97468.0,0.07249885]
["bitfinex","BTCUSD",1735200249466,0.00052132,97471.0,97469.0,0.164154]
["bitfinex","BTCUSD",1735200250399,0.00052132,97471.0,97470.0,0.07249885]
["bitfinex","BTCUSD",1735200252247,0.00052132,97471.0,97470.0,0.27168517]
["bitfinex","BTCUSD",1735200253109,0.00052132,97471.0,97470.0,0.33168549]
["bitfinex","BTCUSD",1735200254290,0.00052132,97471.0,97470.0,0.40788549]
["bitfinex","BTCUSD",1735200254508,0.00052132,97471.0,97470.0,0.36862004]
["bitfinex","BTCUSD",1735200254764,0.00052132,97471.0,97470.0,0.07249885]
["bitfinex","BTCUSD",1735200255782,0.00052132,97471.0,97468.0,0.23665385]
["bitfinex","BTCUSD",1735200255994,0.00052132,97471.0,97456.0,0.164176]
["bitfinex","BTCUSD",1735200256214,0.00052132,97471.0,97470.0,0.07249885]
["bitfinex","BTCUSD",1735200258495,0.15,97470.0,97434.0,0.045]
["bitfinex","BTCUSD",1735200258703,0.0048,97451.0,97445.0,0.07249885]
["bitfinex","BTCUSD",1735200258915,0.15,97468.0,97429.0,0.0762]
["bitfinex","BTCUSD",1735200258916,0.0048,97457.0,97447.0,0.07249885]
["bitfinex","BTCUSD",1735200259120,0.15,97455.0,97442.0,0.07249885]
["bitfinex","BTCUSD",1735200259531,0.01187933,97469.0,97429.0,0.0762]
["bitfinex","BTCUSD",1735200259532,0.15,97453.0,97447.0,0.07249885]
["bitfinex","BTCUSD",1735200260817,0.15,97453.0,97423.0,0.164232]
["bitfinex","BTCUSD",1735200260818,0.15,97451.0,97442.0,0.07249885]
["bitfinex","BTCUSD",1735200261025,0.15,97451.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200261026,0.0048,97434.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200261225,0.10398632,97433.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200261829,0.10398632,97433.0,97432.0,0.07249885]
["bitfinex","BTCUSD",1735200262039,0.10398632,97433.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200262040,0.0048,97422.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200262235,0.28178632,97422.0,97421.0,0.0002037]
["bitfinex","BTCUSD",1735200262410,0.0048,97398.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200262619,0.10398632,97397.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200263021,0.0048,97409.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200263225,0.0048,97400.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200263398,0.10398632,97399.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200263604,0.0048,97403.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200263804,0.15,97401.0,97396.0,0.07249885]
["bitfinex","BTCUSD",1735200264484,0.15,97401.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200264485,0.15,97401.0,97391.0,0.164286]
["bitfinex","BTCUSD",1735200264688,0.15,97401.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200264689,0.0048,97391.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200264892,0.00013364,97407.0,97395.0,0.07249885]
["bitfinex","BTCUSD",1735200265113,0.00013364,97407.0,97398.0,0.07249885]
["bitfinex","BTCUSD",1735200265318,0.00013364,97407.0,97406.0,0.07249885]
["bitfinex","BTCUSD",1735200265492,0.00013364,97407.0,97404.0,0.07249885]
["bitfinex","BTCUSD",1735200265700,0.00013364,97407.0,97400.0,0.07249885]
["bitfinex","BTCUSD",1735200266104,0.0930164,97419.0,97400.0,0.07249885]
["bitfinex","BTCUSD",1735200266320,0.15,97417.0,97400.0,0.07265518]
["bitfinex","BTCUSD",1735200267326,0.10878632,97416.0,97400.0,0.07265518]
["bitfinex","BTCUSD",1735200267487,0.15,97415.0,97400.0,0.07265518]
["bitfinex","BTCUSD",1735200267685,0.15,97413.0,97400.0,0.07265518]
["bitfinex","BTCUSD",1735200268268,0.0048,97411.0,97410.0,0.07249885]
["bitfinex","BTCUSD",1735200268511,0.10398632,97411.0,97410.0,0.07249885]
["bitfinex","BTCUSD",1735200268715,0.10398632,97411.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200268716,0.10878632,97411.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200268890,0.0048,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200269090,0.0048,97405.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200269324,0.10398632,97404.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200269671,0.15,97403.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200269875,0.15,97402.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200270722,0.148,97402.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200271117,0.0048,97410.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200271331,0.10398632,97409.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200271636,0.0048,97402.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200271832,0.0048,97404.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200272074,0.10398632,97403.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200272490,0.0048,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200272693,0.10878632,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200272945,0.25878632,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200273635,0.25398632,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200273841,0.25878632,97401.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200274049,0.0048,97404.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200274264,0.10398632,97403.0,97400.0,0.00015633]
["bitfinex","BTCUSD",1735200274474,0.15,97402.0,97400.0,0.00024203]
["bitfinex","BTCUSD",1735200280640,0.0048,97408.0,97400.0,0.00024203]
["bitfinex","BTCUSD",1735200280919,0.0900532,97425.0,97400.0,0.00024203]
["bitfinex","BTCUSD",1735200280920,0.32024632,97401.0,97400.0,0.00024203]
["bitfinex","BTCUSD",1735200281847,0.32024632,97401.0,97400.0,6.407e-05]
["bitfinex","BTCUSD",1735200282395,0.36779313,97401.0,97400.0,6.407e-05]
["bitfinex","BTCUSD",1735200283682,0.52696411,97401.0,97400.0,6.407e-05]
["bitfinex","BTCUSD",1735200283887,0.09376115,97391.0,97390.0,8.57e-05]
["bitfinex","BTCUSD",1735200284091,0.34774747,97391.0,97390.0,0.00021934]
["bitfinex","BTCUSD",1735200284335,0.41380891,97391.0,97390.0,0.00021934]
["bitfinex","BTCUSD",1735200284540,0.38213908,97391.0,97390.0,0.00021934]
["bitfinex","BTCUSD",1735200285411,0.41380891,97391.0,97390.0,0.00021934]
["bitfinex","BTCUSD",1735200285660,0.63976738,97391.0,97390.0,0.00021934]
["bitfinex","BTCUSD",1735200285860,0.63976738,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200286916,0.57830738,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200287728,0.35234891,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200288159,0.15365844,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200288372,0.12198861,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200288800,0.30169486,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200289648,0.27198861,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200290906,0.26718861,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200291106,0.27198861,97391.0,97390.0,3.242e-05]
["bitfinex","BTCUSD",1735200292514,0.15,97390.0,97389.0,1.023e-05]
["bitfinex","BTCUSD",1735200292716,0.25878632,97390.0,97389.0,1.023e-05]
["bitfinex","BTCUSD",1735200295931,0.25878632,97390.0,97363.0,0.07249885]
["bitfinex","BTCUSD",1735200296175,0.15,97388.0,97363.0,0.07249885]
["bitfinex","BTCUSD",1735200296374,0.0048,97378.0,97363.0,0.07249885]
["bitfinex","BTCUSD",1735200296577,0.15,97376.0,97363.0,0.07249885]
["bitfinex","BTCUSD",1735200297361,0.25878632,97375.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200297624,0.25878632,97375.0,97351.0,0.07249885]
["bitfinex","BTCUSD",1735200298369,0.25878632,97375.0,97341.0,0.16437]
["bitfinex","BTCUSD",1735200298792,0.25878632,97375.0,97351.0,0.07249885]
["bitfinex","BTCUSD",1735200298968,0.15,97374.0,97352.0,0.07228455]
["bitfinex","BTCUSD",1735200299292,0.15,97372.0,97352.0,0.07228455]
["bitfinex","BTCUSD",1735200299525,0.15,97372.0,97358.0,0.07228455]
["bitfinex","BTCUSD",1735200299526,0.0048,97368.0,97358.0,0.07228455]
["bitfinex","BTCUSD",1735200299701,0.0048,97366.0,97358.0,0.07228455]
["bitfinex","BTCUSD",1735200299898,0.15,97370.0,97358.0,0.07228455]
["bitfinex","BTCUSD",1735200300670,0.0048,97378.0,97358.0,0.23662555]
["bitfinex","BTCUSD",1735200300841,0.15,97376.0,97364.0,0.07228455]
["bitfinex","BTCUSD",1735200301088,0.25398632,97376.0,97364.0,0.07228455]
["bitfinex","BTCUSD",1735200302336,0.0898437,97379.0,97364.0,0.07228455]
["bitfinex","BTCUSD",1735200302538,0.0898437,97379.0,97378.0,0.15428455]
["bitfinex","BTCUSD",1735200302741,0.0898437,97379.0,97378.0,0.31859255]
["bitfinex","BTCUSD",1735200303829,0.0898437,97379.0,97378.0,0.34159255]
["bitfinex","BTCUSD",1735200304006,0.0898437,97401.0,97385.0,0.164296]
["bitfinex","BTCUSD",1735200304184,0.0898437,97401.0,97390.0,0.07228455]
["bitfinex","BTCUSD",1735200304848,0.0898437,97401.0,97390.0,0.06298455]
["bitfinex","BTCUSD",1735200306009,0.08814877,97401.0,97390.0,0.06298455]
["bitfinex","BTCUSD",1735200306212,0.08814877,97401.0,97396.0,0.06298455]
["bitfinex","BTCUSD",1735200306492,0.08814877,97400.0,97396.0,0.06298455]
["bitfinex","BTCUSD",1735200306912,0.08814877,97400.0,97399.0,0.06298455]
["bitfinex","BTCUSD",1735200307351,0.13476555,97400.0,97394.0,0.06298455]
["bitfinex","BTCUSD",1735200307585,0.0048,97391.0,97378.0,0.082]
["bitfinex","BTCUSD",1735200307788,0.13476555,97400.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200307789,0.0048,97381.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200307992,0.10878632,97381.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200308204,0.25878632,97381.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200310009,0.26521344,97381.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200310401,0.26321344,97381.0,97380.0,0.00013367]
["bitfinex","BTCUSD",1735200310836,0.26321344,97381.0,97374.0,0.05811822]
["bitfinex","BTCUSD",1735200311028,0.10398632,97380.0,97374.0,0.05811822]
["bitfinex","BTCUSD",1735200311590,0.11041344,97380.0,97374.0,0.05811822]
["bitfinex","BTCUSD",1735200311751,0.18096532,97376.0,97374.0,0.05811822]
["bitfinex","BTCUSD",1735200312069,0.18096532,97376.0,97372.0,0.05811822]
["bitfinex","BTCUSD",1735200312651,0.00642712,97375.0,97365.0,0.05811822]
["bitfinex","BTCUSD",1735200312852,0.15,97374.0,97361.0,0.082]
["bitfinex","BTCUSD",1735200313031,0.15,97372.0,97361.0,0.082]
["bitfinex","BTCUSD",1735200314135,0.15,97372.0,97354.0,0.05811822]
["bitfinex","BTCUSD",1735200314136,0.1357449,97362.0,97354.0,0.05811822]
["bitfinex","BTCUSD",1735200314338,0.1357449,97362.0,97353.0,0.05811822]
["bitfinex","BTCUSD",1735200314607,0.15642712,97361.0,97353.0,0.05811822]
["bitfinex","BTCUSD",1735200314792,0.15642712,97361.0,97354.0,0.05811822]
["bitfinex","BTCUSD",1735200315225,0.14217202,97360.0,97354.0,0.05811822]
["bitfinex","BTCUSD",1735200315630,0.00642712,97359.0,97354.0,0.05811822]
["bitfinex","BTCUSD",1735200316205,0.10398632,97358.0,97335.0,0.164379]
["bitfinex","BTCUSD",1735200316346,0.0028,97353.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200316526,0.25678632,97353.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200316726,0.25678632,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200316925,0.32032485,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200317362,0.32675197,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200317558,0.29236036,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200318193,0.28593324,97353.0,97336.0,0.05811822]
["bitfinex","BTCUSD",1735200318365,0.25678632,97353.0,97336.0,0.05811822]
["bitfinex","BTCUSD",1735200318589,0.263216,97353.0,97336.0,0.05811822]
["bitfinex","BTCUSD",1735200319124,0.263216,97353.0,97340.0,0.05811822]
["bitfinex","BTCUSD",1735200319535,0.53456105,97353.0,97340.0,0.05811822]
["bitfinex","BTCUSD",1735200319947,0.53456105,97353.0,97336.0,0.05811822]
["bitfinex","BTCUSD",1735200320148,0.53456105,97353.0,97337.0,0.05811822]
["bitfinex","BTCUSD",1735200320351,0.53456105,97353.0,97340.0,0.05811822]
["bitfinex","BTCUSD",1735200320780,0.263216,97353.0,97340.0,0.05811822]
["bitfinex","BTCUSD",1735200322539,0.263216,97353.0,97336.0,0.05811822]
["bitfinex","BTCUSD",1735200323141,0.263216,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200323433,0.29760761,97353.0,97335.0,0.05811822]
["bitfinex","BTCUSD",1735200323777,0.29760761,97353.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200324194,0.57159541,97353.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200324392,0.0028,97331.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200324669,0.25678632,97331.0,97330.0,0.8133431]
["bitfinex","BTCUSD",1735200324877,0.263216,97331.0,97330.0,0.80802464]
["bitfinex","BTCUSD",1735200325294,0.14760761,97331.0,97330.0,0.80802464]
["bitfinex","BTCUSD",1735200325498,0.113216,97331.0,97330.0,0.80802464]
["bitfinex","BTCUSD",1735200325695,0.113216,97331.0,97330.0,0.80854361]
["bitfinex","BTCUSD",1735200325901,0.113216,97331.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326117,0.10678632,97331.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326332,0.27118909,97333.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326534,0.15,97332.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326735,0.1528,97332.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326934,0.37517541,97333.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200326935,0.25678632,97331.0,97330.0,0.80354361]
["bitfinex","BTCUSD",1735200327156,0.25678632,97331.0,97330.0,0.80151675]
["bitfinex","BTCUSD",1735200327334,0.25678632,97331.0,97330.0,0.79886207]
["bitfinex","BTCUSD",1735200327675,0.25678632,97331.0,97330.0,0.80355244]
["bitfinex","BTCUSD",1735200328254,0.31852632,97331.0,97330.0,0.80355244]
["bitfinex","BTCUSD",1735200328664,0.25678632,97331.0,97330.0,0.80355244]
["bitfinex","BTCUSD",1735200328870,0.52797541,97331.0,97330.0,0.79886207]
["bitfinex","BTCUSD",1735200329274,0.52517541,97331.0,97330.0,0.80593079]
["bitfinex","BTCUSD",1735200329476,0.52797541,97331.0,97330.0,0.80593079]
["bitfinex","BTCUSD",1735200329691,0.25678632,97331.0,97330.0,0.80593079]
["bitfinex","BTCUSD",1735200331095,1.50678632,97331.0,97330.0,0.80593079]
["bitfinex","BTCUSD",1735200331376,1.25,97331.0,97330.0,0.79886207]
["bitfinex","BTCUSD",1735200331573,1.25,97331.0,97330.0,1.07357832]
["bitfinex","BTCUSD",1735200331781,1.25,97331.0,97330.0,1.08065993]
["bitfinex","BTCUSD",1735200332010,0.02230855,97378.0,97361.0,0.05811822]
["bitfinex","BTCUSD",1735200332217,0.43283872,97369.0,97365.0,0.15531822]
["bitfinex","BTCUSD",1735200332426,0.43283872,97369.0,97368.0,0.15531822]
["bitfinex","BTCUSD",1735200332631,0.4761226,97386.0,97385.0,0.15531822]
["bitfinex","BTCUSD",1735200332834,0.52137076,97402.0,97399.0,0.15531822]
["bitfinex","BTCUSD",1735200333037,0.52137076,97402.0,97399.0,0.44910836]
["bitfinex","BTCUSD",1735200333371,0.13568832,97400.0,97399.0,0.44910836]
["bitfinex","BTCUSD",1735200333786,0.0028,97455.0,97445.0,0.05811822]
["bitfinex","BTCUSD",1735200333985,0.10414268,97455.0,97451.0,0.05811822]
["bitfinex","BTCUSD",1735200334210,0.00533812,97454.0,97451.0,0.05811822]
["bitfinex","BTCUSD",1735200334414,0.10414268,97455.0,97451.0,0.05811822]
["bitfinex","BTCUSD",1735200334862,0.00015636,97455.0,97451.0,0.05811822]
["bitfinex","BTCUSD",1735200335474,0.0028,97449.0,97428.0,0.164222]
["bitfinex","BTCUSD",1735200335619,0.0028,97435.0,97433.0,0.05811822]
["bitfinex","BTCUSD",1735200335814,0.10678632,97435.0,97433.0,0.05811822]
["bitfinex","BTCUSD",1735200336254,0.10678632,97435.0,97418.0,0.164239]
["bitfinex","BTCUSD",1735200336455,0.00642191,97434.0,97433.0,0.05811822]
["bitfinex","BTCUSD",1735200337056,0.00642191,97434.0,97424.0,0.05811822]
["bitfinex","BTCUSD",1735200337339,0.00642191,97434.0,97394.0,0.02018002]
["bitfinex","BTCUSD",1735200337340,0.0028,97419.0,97390.0,0.18639704]
["bitfinex","BTCUSD",1735200337521,0.0028,97412.0,97398.0,0.164273]
["bitfinex","BTCUSD",1735200337691,0.10678632,97412.0,97398.0,0.164273]
["bitfinex","BTCUSD",1735200338491,0.10678632,97412.0,97398.0,0.328547]
["bitfinex","BTCUSD",1735200338686,0.10398632,97412.0,97411.0,0.05811822]
["bitfinex","BTCUSD",1735200338894,0.0028,97430.0,97417.0,0.05811822]
["bitfinex","BTCUSD",1735200339092,0.0028,97433.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200339316,0.0028,97430.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200339515,0.10678632,97430.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200339881,0.10398632,97430.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200340501,0.0064236,97429.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200340756,0.0028,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200341153,0.10678632,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200341362,0.11040992,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200341579,0.11320992,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200341770,0.11040992,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200341970,0.11320992,97426.0,97418.0,0.05811822]
["bitfinex","BTCUSD",1735200342172,0.11320992,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200342173,0.0064236,97426.0,97425.0,0.05811822]
["bitfinex","BTCUSD",1735200342823,0.0064236,97431.0,97430.0,0.05811822]
["bitfinex","BTCUSD",1735200343364,0.00015636,97436.0,97435.0,0.05811822]
["bitfinex","BTCUSD",1735200344018,0.00657996,97436.0,97435.0,0.05811822]
["bitfinex","BTCUSD",1735200344234,0.00657996,97436.0,97419.0,0.0972]
["bitfinex","BTCUSD",1735200344235,0.04188178,97385.0,97361.0,0.00017786]
["bitfinex","BTCUSD",1735200344439,0.16718178,97365.0,97361.0,0.00017786]
["bitfinex","BTCUSD",1735200344646,0.04188178,97362.0,97361.0,0.00017786]
["bitfinex","BTCUSD",1735200344846,0.04468178,97352.0,97351.0,0.09805185]
["bitfinex","BTCUSD",1735200345065,0.06768178,97339.0,97338.0,0.39695367]
["bitfinex","BTCUSD",1735200345191,0.4216681,97339.0,97338.0,0.39695367]
["bitfinex","BTCUSD",1735200345414,0.55229023,97339.0,97338.0,0.26885367]
["bitfinex","BTCUSD",1735200345615,0.45907397,97339.0,97338.0,0.26937264]
["bitfinex","BTCUSD",1735200346018,0.45907397,97339.0,97338.0,0.00051897]
["bitfinex","BTCUSD",1735200346434,0.41138325,97339.0,97338.0,0.00051897]
["bitfinex","BTCUSD",1735200346842,0.15,97338.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200347041,0.15,97336.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200347265,0.16017672,97335.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200347543,0.15,97334.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200347746,0.10398632,97333.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200347905,0.25398632,97332.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200348095,0.0028,97331.0,97330.0,0.28723208]
["bitfinex","BTCUSD",1735200348305,0.25678632,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200348509,0.26321773,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200349326,0.15643141,97331.0,97330.0,0.45170678]
["bitfinex","BTCUSD",1735200349500,0.00643141,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200350250,0.00643141,97331.0,97330.0,0.28986422]
["bitfinex","BTCUSD",1735200350410,0.00052077,97338.0,97330.0,0.28986422]
["bitfinex","BTCUSD",1735200350411,0.00643141,97337.0,97330.0,0.28986422]
["bitfinex","BTCUSD",1735200350791,0.10678632,97331.0,97330.0,0.28986422]
["bitfinex","BTCUSD",1735200351040,0.13046017,97331.0,97330.0,0.28986422]
["bitfinex","BTCUSD",1735200351424,0.28046017,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200351604,0.28689158,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200351787,0.28689158,97331.0,97330.0,0.29202021]
["bitfinex","BTCUSD",1735200352195,0.40989158,97331.0,97330.0,0.29202021]
["bitfinex","BTCUSD",1735200352414,0.30989158,97331.0,97330.0,0.29202021]
["bitfinex","BTCUSD",1735200352652,0.30989158,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200353079,0.28689158,97331.0,97330.0,0.29202021]
["bitfinex","BTCUSD",1735200353281,0.72839997,97331.0,97330.0,0.29202021]
["bitfinex","BTCUSD",1735200353627,0.72839997,97331.0,97330.0,0.28731778]
["bitfinex","BTCUSD",1735200353856,0.0028,97311.0,97298.0,0.00064309]
["bitfinex","BTCUSD",1735200354067,0.04188178,97320.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200354068,0.1,97261.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200354277,0.1,97254.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200354488,0.15,97252.0,97231.0,0.00102833]
["bitfinex","BTCUSD",1735200354695,0.1,97243.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200354899,0.1,97240.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200355122,0.20398632,97240.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200355330,0.1,97233.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200355866,0.1,97231.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200356065,0.20398632,97231.0,97230.0,0.39353461]
["bitfinex","BTCUSD",1735200356269,0.20398632,97231.0,97230.0,0.38853461]
["bitfinex","BTCUSD",1735200356270,0.35398632,97231.0,97230.0,0.38853461]
["bitfinex","BTCUSD",1735200357612,0.45398632,97231.0,97230.0,0.38853461]
["bitfinex","BTCUSD",1735200358144,0.35398632,97231.0,97230.0,0.38853461]
["bitfinex","BTCUSD",1735200358428,0.55398632,97231.0,97230.0,0.38853461]
["bitfinex","BTCUSD",1735200358692,0.45398632,97231.0,97230.0,0.36793046]
["bitfinex","BTCUSD",1735200358956,0.35398632,97231.0,97230.0,0.36793046]
["bitfinex","BTCUSD",1735200359178,0.37698632,97231.0,97230.0,0.29593045]
["bitfinex","BTCUSD",1735200359432,0.35398632,97231.0,97230.0,0.29593045]
["bitfinex","BTCUSD",1735200359682,0.85398632,97231.0,97230.0,0.29593045]
["bitfinex","BTCUSD",1735200359880,0.85398632,97231.0,97203.0,0.0148777]
["bitfinex","BTCUSD",1735200359881,0.35,97204.0,97203.0,0.0148777]
["bitfinex","BTCUSD",1735200360083,0.45398632,97204.0,97203.0,0.0148777]
["bitfinex","BTCUSD",1735200360337,0.45398632,97204.0,97130.0,0.56272346]
["bitfinex","BTCUSD",1735200360338,0.1,97169.0,97130.0,0.56272346]
["bitfinex","BTCUSD",1735200360545,0.614725,97131.0,97130.0,0.50136692]
["bitfinex","BTCUSD",1735200360993,0.75,97130.0,97129.0,0.01001466]
["bitfinex","BTCUSD",1735200361196,0.75,97130.0,97122.0,0.30346074]
["bitfinex","BTCUSD",1735200361197,0.45,97123.0,97122.0,0.27286397]
["bitfinex","BTCUSD",1735200361409,0.75,97112.0,97111.0,1.0]
["bitfinex","BTCUSD",1735200361661,0.976498,97112.0,97111.0,0.82792001]
["bitfinex","BTCUSD",1735200361865,0.1,97035.0,97013.0,0.164926]
["bitfinex","BTCUSD",1735200362069,0.1,97035.0,97012.0,0.14170374]
["bitfinex","BTCUSD",1735200362070,0.1,97032.0,97012.0,0.14170374]
["bitfinex","BTCUSD",1735200362279,0.00102937,97034.0,97020.0,0.24756689]
["bitfinex","BTCUSD",1735200362495,0.00102937,97034.0,97006.0,0.1]
["bitfinex","BTCUSD",1735200362496,0.5,97002.0,96921.0,0.075]
["bitfinex","BTCUSD",1735200362711,0.65,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200362917,0.1,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200363126,0.25,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200363335,0.20398632,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200363555,0.35398632,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200364401,0.85398632,96986.0,96985.0,0.05656133]
["bitfinex","BTCUSD",1735200364825,0.85398632,96986.0,96946.0,0.001]
["bitfinex","BTCUSD",1735200364826,0.2,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1735200365039,0.2,96947.0,96925.0,0.4]
["bitfinex","BTCUSD",1735200365040,0.35,96938.0,96925.0,0.4]
["bitfinex","BTCUSD",1735200365255,0.85388432,96938.0,96925.0,0.4]
["bitfinex","BTCUSD",1735200365467,0.749898,96927.0,96925.0,0.4]
["bitfinex","BTCUSD",1735200365674,0.85388432,96927.0,96890.0,0.3105]
["bitfinex","BTCUSD",1735200365901,0.75388432,96927.0,96926.0,0.00683436]
["bitfinex","BTCUSD",1735200366113,0.60388432,96927.0,96926.0,0.0011]
["bitfinex","BTCUSD",1735200366327,0.60440157,96927.0,96926.0,0.0011]
["bitfinex","BTCUSD",1735200366538,0.20440157,96927.0,96926.0,0.0011]
["bitfinex","BTCUSD",1735200366775,0.00102937,96935.0,96925.0,0.0473]
["bitfinex","BTCUSD",1735200366986,0.10398632,96931.0,96926.0,0.075]
["bitfinex","BTCUSD",1735200367201,0.18657003,96994.0,96927.0,0.1]
["bitfinex","BTCUSD",1735200367409,0.10398632,96977.0,96940.0,0.24756689]
["bitfinex","BTCUSD",1735200367620,0.10398632,96971.0,96967.0,1.5]
["bitfinex","BTCUSD",1735200368102,0.1,97012.0,96958.0,0.165018]
["bitfinex","BTCUSD",1735200368375,0.10398632,97005.0,96996.0,0.164953]
["bitfinex","BTCUSD",1735200368552,0.13098063,97032.0,97006.0,0.164938]
["bitfinex","BTCUSD",1735200368792,0.10398632,97031.0,96997.0,0.164952]
["bitfinex","BTCUSD",1735200369000,0.10398632,97031.0,97000.0,0.24756689]
["bitfinex","BTCUSD",1735200369217,0.00051789,97032.0,97001.0,0.10501703]
["bitfinex","BTCUSD",1735200369431,0.10398632,97030.0,97001.0,0.00272382]
["bitfinex","BTCUSD",1735200369639,0.10398632,97029.0,97001.0,0.00272382]
["bitfinex","BTCUSD",1735200369817,0.00051789,97032.0,97030.0,0.164897]
["bitfinex","BTCUSD",1735200370272,0.00051789,97032.0,97022.0,0.164909]
["bitfinex","BTCUSD",1735200370534,0.00051789,97032.0,97024.0,0.329814]
["bitfinex","BTCUSD",1735200370786,0.1,97136.0,97022.0,0.164909]
["bitfinex","BTCUSD",1735200370787,0.1,97094.0,97033.0,0.164892]
["bitfinex","BTCUSD",1735200371052,0.10398632,97091.0,97038.0,0.164883]
["bitfinex","BTCUSD",1735200371268,0.10398632,97091.0,97053.0,0.164857]
["bitfinex","BTCUSD",1735200371485,0.10398632,97091.0,97022.0,0.41450563]
["bitfinex","BTCUSD",1735200371486,0.10398632,97054.0,97002.0,0.00551744]
["bitfinex","BTCUSD",1735200371697,0.10398632,97050.0,97008.0,0.1]
["bitfinex","BTCUSD",1735200371901,0.10398632,97049.0,97009.0,0.10501694]
["bitfinex","BTCUSD",1735200372141,0.10398632,97049.0,97029.0,0.164898]
["bitfinex","BTCUSD",1735200372569,0.3,97074.0,97037.0,0.164884]
["bitfinex","BTCUSD",1735200372801,0.10398632,97073.0,97054.0,0.164855]
["bitfinex","BTCUSD",1735200373010,0.10398632,97073.0,97038.0,0.00367567]
["bitfinex","BTCUSD",1735200373217,0.02105805,97143.0,97030.0,0.0164898]
["bitfinex","BTCUSD",1735200373218,0.3,97114.0,97055.0,0.0026091]
["bitfinex","BTCUSD",1735200373433,0.10398632,97104.0,97067.0,0.164833]
["bitfinex","BTCUSD",1735200373857,0.10336767,97104.0,97076.0,0.320088]
["bitfinex","BTCUSD",1735200374075,0.10336767,97104.0,97077.0,0.164817]
["bitfinex","BTCUSD",1735200374308,0.10336767,97104.0,97077.0,0.16755831]
["bitfinex","BTCUSD",1735200374512,0.10336767,97104.0,97077.0,0.33237531]
["bitfinex","BTCUSD",1735200374697,0.10336767,97104.0,97077.0,0.00274131]
["bitfinex","BTCUSD",1735200374931,0.10336767,97104.0,97089.0,0.164795]
["bitfinex","BTCUSD",1735200375148,0.10336767,97104.0,97082.0,0.164809]
["bitfinex","BTCUSD",1735200375390,0.10336767,97104.0,97090.0,0.00273188]
["bitfinex","BTCUSD",1735200375595,0.10336767,97104.0,97076.0,0.00015575]
["bitfinex","BTCUSD",1735200376048,0.10336767,97104.0,97085.0,0.164802]
["bitfinex","BTCUSD",1735200376257,0.15,97093.0,97054.0,0.164856]
["bitfinex","BTCUSD",1735200376465,0.15,97054.0,97014.0,0.02099202]
["bitfinex","BTCUSD",1735200376702,0.3,97044.0,97009.0,0.0789]
["bitfinex","BTCUSD",1735200376906,0.1,97039.0,97009.0,0.0789]
["bitfinex","BTCUSD",1735200377115,0.15,97043.0,96994.0,0.4]
["bitfinex","BTCUSD",1735200377320,0.24898878,97020.0,96996.0,0.164954]
["bitfinex","BTCUSD",1735200377741,0.24898878,97040.0,96991.0,0.1]
["bitfinex","BTCUSD",1735200377949,0.10398632,97039.0,97023.0,0.164909]
["bitfinex","BTCUSD",1735200378165,0.10398632,97039.0,97002.0,0.00103069]
["bitfinex","BTCUSD",1735200378368,0.00015528,97043.0,97013.0,0.164926]
["bitfinex","BTCUSD",1735200378593,0.00015528,97043.0,97014.0,0.00103059]
["bitfinex","BTCUSD",1735200378594,0.24898878,97040.0,97014.0,0.00103059]
["bitfinex","BTCUSD",1735200378811,0.25398632,97039.0,97014.0,0.164924]
["bitfinex","BTCUSD",1735200379026,0.25398632,97039.0,97013.0,0.0481]
["bitfinex","BTCUSD",1735200379027,0.10398632,97039.0,97013.0,0.0481]
["bitfinex","BTCUSD",1735200379248,0.24888578,97024.0,97013.0,0.0481]
["bitfinex","BTCUSD",1735200379448,0.10398632,97023.0,97013.0,0.0481]
["bitfinex","BTCUSD",1735200380528,0.24888578,97024.0,96985.0,8.61e-05]
["bitfinex","BTCUSD",1735200380529,0.15,97013.0,96985.0,8.61e-05]
["bitfinex","BTCUSD",1735200380735,0.24898878,96995.0,96985.0,8.61e-05]
["bitfinex","BTCUSD",1735200380913,0.24898878,97000.0,96986.0,0.164972]
["bitfinex","BTCUSD",1735200381151,0.10398632,96999.0,96985.0,8.61e-05]
["bitfinex","BTCUSD",1735200381358,0.24898878,97020.0,96985.0,8.61e-05]
["bitfinex","BTCUSD",1735200381566,0.10398632,97018.0,97005.0,0.164938]
["bitfinex","BTCUSD",1735200381798,0.00015523,97020.0,97012.0,0.164927]
["bitfinex","BTCUSD",1735200382000,0.24914401,97020.0,97012.0,0.329855]
["bitfinex","BTCUSD",1735200382205,0.24914401,97020.0,97012.0,0.164927]
["bitfinex","BTCUSD",1735200382410,0.10398632,97019.0,97006.0,0.00486592]
["bitfinex","BTCUSD",1735200382833,0.10398632,97019.0,96992.0,0.164961]
["bitfinex","BTCUSD",1735200383286,0.15,97018.0,96994.0,0.164958]
["bitfinex","BTCUSD",1735200383494,0.15,97018.0,96993.0,0.00490299]
["bitfinex","BTCUSD",1735200383495,0.15,97016.0,96993.0,0.00490299]
["bitfinex","BTCUSD",1735200383792,0.24898878,97003.0,96993.0,0.00490299]
["bitfinex","BTCUSD",1735200383992,0.00015523,97020.0,96994.0,0.001031]
["bitfinex","BTCUSD",1735200384170,0.00015523,97020.0,97011.0,0.164928]
["bitfinex","BTCUSD",1735200384403,0.00015523,97020.0,96995.0,0.00489729]
["bitfinex","BTCUSD",1735200384606,0.24898878,97005.0,96995.0,0.00489729]
["bitfinex","BTCUSD",1735200384754,0.00015523,97020.0,96997.0,0.164953]
["bitfinex","BTCUSD",1735200384965,0.00015523,97020.0,96997.0,0.00103084]
["bitfinex","BTCUSD",1735200385166,0.00015523,97020.0,97012.0,0.164926]
["bitfinex","BTCUSD",1735200385428,0.10398632,97019.0,97013.0,0.00269831]
["bitfinex","BTCUSD",1735200385856,0.00015523,97020.0,96998.0,0.00103088]
["bitfinex","BTCUSD",1735200386061,0.00015523,97020.0,96992.0,8.6e-05]
["bitfinex","BTCUSD",1735200386062,0.10398632,97019.0,96994.0,0.0010308]
["bitfinex","BTCUSD",1735200386275,0.10398632,97018.0,96999.0,0.00227583]
["bitfinex","BTCUSD",1735200386498,0.00015523,97020.0,97014.0,0.329847]
["bitfinex","BTCUSD",1735200386709,0.00015523,97020.0,97016.0,0.164921]
["bitfinex","BTCUSD",1735200386884,0.00015523,97020.0,97018.0,0.164917]
["bitfinex","BTCUSD",1735200387315,0.00015523,97020.0,97019.0,0.0022613]
["bitfinex","BTCUSD",1735200387529,0.26695441,97060.0,97022.0,0.08203437]
["bitfinex","BTCUSD",1735200387867,0.00645,97039.0,97038.0,0.164883]
["bitfinex","BTCUSD",1735200388083,0.00645,97039.0,97038.0,0.3519341]
["bitfinex","BTCUSD",1735200388285,0.00015626,97065.0,97064.0,0.164839]
["bitfinex","BTCUSD",1735200388695,0.00015626,97065.0,97064.0,0.243739]
["bitfinex","BTCUSD",1735200388873,0.00015626,97065.0,97064.0,0.0789]
["bitfinex","BTCUSD",1735200389323,0.00015626,97065.0,97064.0,0.08679]
["bitfinex","BTCUSD",1735200389539,0.01796563,97089.0,97032.0,0.08203437]
["bitfinex","BTCUSD",1735200389749,0.24898878,97060.0,97039.0,0.164882]
["bitfinex","BTCUSD",1735200389969,0.00103061,97059.0,97040.0,0.16488]
["bitfinex","BTCUSD",1735200390174,0.01796563,97052.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390382,0.24898878,97060.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390383,0.01796563,97043.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390593,0.24898878,97060.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390594,0.00103061,97042.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390838,0.24898878,97060.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200390839,0.00103061,97054.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200391040,0.15,97059.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200391041,0.00103061,97058.0,97039.0,0.00676948]
["bitfinex","BTCUSD",1735200391247,0.10501693,97057.0,97039.0,0.00692574]
["bitfinex","BTCUSD",1735200391452,0.15,97056.0,97039.0,0.00692574]
["bitfinex","BTCUSD",1735200391654,0.01796563,97052.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200391858,0.10501693,97051.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200392087,0.00103061,97051.0,97040.0,0.16488]
["bitfinex","BTCUSD",1735200392286,0.15103061,97059.0,97040.0,0.16488]
["bitfinex","BTCUSD",1735200392488,0.10398632,97050.0,97041.0,0.00676092]
["bitfinex","BTCUSD",1735200392692,0.00103061,97049.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200392901,0.00103061,97058.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200393110,0.01796563,97072.0,97046.0,0.164869]
["bitfinex","BTCUSD",1735200393324,0.10501693,97071.0,97043.0,0.164874]
["bitfinex","BTCUSD",1735200393530,0.24898878,97056.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200393735,0.01796563,97054.0,97044.0,0.0067481]
["bitfinex","BTCUSD",1735200393939,0.01796563,97051.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200394148,0.10398632,97050.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200394356,0.01796563,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200394564,0.25398632,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200394980,0.27195195,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200395605,0.25398632,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200396230,0.65669195,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200396441,0.59495195,97040.0,97039.0,0.00015626]
["bitfinex","BTCUSD",1735200396647,0.27195195,97040.0,97039.0,4.132e-05]
["bitfinex","BTCUSD",1735200397654,0.01796563,97050.0,97039.0,4.132e-05]
["bitfinex","BTCUSD",1735200397898,0.10501693,97049.0,97039.0,4.132e-05]
["bitfinex","BTCUSD",1735200398100,0.24898878,97040.0,97012.0,0.164928]
["bitfinex","BTCUSD",1735200398278,0.10501693,97039.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200398481,0.10398632,97037.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200398702,0.01796563,97034.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200398887,0.24898878,97040.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200398888,0.10501693,97033.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200399089,0.15103061,97039.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200399319,0.01796563,97022.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200399499,0.10501693,97021.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200399842,0.01796563,97016.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200400043,0.25501693,97016.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200400241,0.01796563,97022.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200400619,0.10501693,97021.0,97015.0,0.00051789]
["bitfinex","BTCUSD",1735200401063,0.10501693,97021.0,96992.0,0.00111696]
["bitfinex","BTCUSD",1735200401259,0.10501693,97021.0,96993.0,0.16496]
["bitfinex","BTCUSD",1735200401460,0.01796563,97018.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200401664,0.10501693,97017.0,96992.0,0.16520223]
["bitfinex","BTCUSD",1735200401866,0.01796563,97010.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200402066,0.24898878,97002.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200402292,0.10501693,97001.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200402496,0.15,97016.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200402703,0.01796563,97009.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200402874,0.12298256,97008.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200403053,0.10501693,97008.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200403463,0.08572275,97005.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200403666,0.10501693,97004.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200403894,0.12298256,97004.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200404094,0.00103061,97004.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200404314,0.13098063,96996.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200405144,0.00103061,96995.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200405349,0.26444658,97002.0,96992.0,0.00024123]
["bitfinex","BTCUSD",1735200405600,0.23622076,97002.0,97000.0,0.164947]
["bitfinex","BTCUSD",1735200405811,0.01796563,96994.0,96965.0,0.081]
["bitfinex","BTCUSD",1735200406020,0.01796563,96986.0,96965.0,0.081]
["bitfinex","BTCUSD",1735200406226,0.12324107,96986.0,96965.0,0.081]
["bitfinex","BTCUSD",1735200406886,0.27324107,96986.0,96965.0,0.081]
["bitfinex","BTCUSD",1735200407075,0.27195195,96986.0,96965.0,0.0488106]
["bitfinex","BTCUSD",1735200407284,0.25527555,96985.0,96952.0,0.0462]
["bitfinex","BTCUSD",1735200407482,0.01796563,96973.0,96952.0,0.0462]
["bitfinex","BTCUSD",1735200407686,0.36003778,97000.0,96963.0,0.08203437]
["bitfinex","BTCUSD",1735200407687,0.43393294,96994.0,96963.0,0.08203437]
["bitfinex","BTCUSD",1735200407898,0.43393294,96994.0,96971.0,0.164996]
["bitfinex","BTCUSD",1735200408100,0.43393294,96994.0,96983.0,0.08203437]
["bitfinex","BTCUSD",1735200408306,0.43393294,96994.0,96992.0,0.164962]
["bitfinex","BTCUSD",1735200408515,0.43408904,97002.0,97001.0,0.164946]
["bitfinex","BTCUSD",1735200408719,0.35598904,97002.0,97001.0,0.35096669]
["bitfinex","BTCUSD",1735200409330,0.35598904,97002.0,96993.0,0.00695045]
["bitfinex","BTCUSD",1735200409582,0.00128873,97001.0,96993.0,0.00695045]
["bitfinex","BTCUSD",1735200409840,0.01796563,96997.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410086,0.0895864,97002.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410087,0.00128893,96996.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410352,0.00128881,97001.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410559,0.10527513,97000.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410781,0.01796563,96997.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200410985,0.00128892,96996.0,96993.0,8.6e-05]
["bitfinex","BTCUSD",1735200411688,0.30235411,97002.0,96993.0,0.10407232]
["bitfinex","BTCUSD",1735200411932,0.30235411,97002.0,96996.0,0.164954]
["bitfinex","BTCUSD",1735200412116,0.30235411,97002.0,96998.0,0.164951]
["bitfinex","BTCUSD",1735200412475,0.47938151,97044.0,97028.0,0.08203437]
["bitfinex","BTCUSD",1735200412683,0.47938151,97044.0,97029.0,0.10398632]
["bitfinex","BTCUSD",1735200412897,0.47938151,97044.0,97030.0,0.164897]
["bitfinex","BTCUSD",1735200413110,0.47938151,97044.0,97031.0,0.10398632]
["bitfinex","BTCUSD",1735200413322,0.47938151,97044.0,97038.0,0.164882]
["bitfinex","BTCUSD",1735200413528,0.47938151,97044.0,97033.0,0.08203437]
["bitfinex","BTCUSD",1735200413744,0.26942553,97041.0,97034.0,0.20462276]
["bitfinex","BTCUSD",1735200413947,0.26942553,97041.0,97023.0,0.08203437]
["bitfinex","BTCUSD",1735200414169,0.26942553,97041.0,97036.0,0.08203437]
["bitfinex","BTCUSD",1735200414369,0.26942553,97041.0,97039.0,0.164881]
["bitfinex","BTCUSD",1735200414576,0.26942553,97041.0,97037.0,0.164885]
["bitfinex","BTCUSD",1735200415006,0.08985467,97043.0,97042.0,0.08203437]
["bitfinex","BTCUSD",1735200415209,0.08985467,97043.0,97042.0,0.35089769]
["bitfinex","BTCUSD",1735200416009,0.08985467,97043.0,97040.0,0.0462]
["bitfinex","BTCUSD",1735200416433,0.00069341,97050.0,97040.0,0.0462]
["bitfinex","BTCUSD",1735200416650,0.00069341,97050.0,97049.0,0.08203437]
["bitfinex","BTCUSD",1735200416853,0.00069341,97050.0,97049.0,0.18602069]
["bitfinex","BTCUSD",1735200417057,0.00069341,97050.0,97041.0,0.081]
["bitfinex","BTCUSD",1735200417264,0.00069341,97050.0,97042.0,0.164877]
["bitfinex","BTCUSD",1735200417477,0.00069341,97050.0,97044.0,0.08203437]
["bitfinex","BTCUSD",1735200417681,0.00069341,97050.0,97029.0,0.4]
["bitfinex","BTCUSD",1735200417898,0.00069341,97050.0,97030.0,0.164897]
["bitfinex","BTCUSD",1735200418113,0.00069341,97050.0,97030.0,0.26888332]
["bitfinex","BTCUSD",1735200418336,0.00069341,97050.0,97037.0,0.164885]
["bitfinex","BTCUSD",1735200418568,0.08683609,97059.0,97037.0,0.164885]
["bitfinex","BTCUSD",1735200418778,0.00128801,97058.0,97031.0,0.164895]
["bitfinex","BTCUSD",1735200418993,0.00128801,97058.0,97032.0,0.329788]
["bitfinex","BTCUSD",1735200419213,0.10527433,97058.0,97029.0,0.164898]
["bitfinex","BTCUSD",1735200419421,0.10527433,97058.0,97029.0,0.329796]
["bitfinex","BTCUSD",1735200419620,0.10527433,97058.0,97024.0,0.08203437]
["bitfinex","BTCUSD",1735200419855,0.10527433,97058.0,97025.0,0.10398632]
["bitfinex","BTCUSD",1735200420045,0.10398632,97057.0,97025.0,0.10398632]
["bitfinex","BTCUSD",1735200420249,0.01925367,97056.0,97025.0,0.164905]
["bitfinex","BTCUSD",1735200420450,0.01925367,97056.0,97017.0,0.164918]
["bitfinex","BTCUSD",1735200420451,0.01796563,97053.0,97017.0,0.164918]
["bitfinex","BTCUSD",1735200420585,0.01796563,97053.0,97014.0,0.08203437]
["bitfinex","BTCUSD",1735200420586,0.10527448,97052.0,97020.0,0.164914]
["bitfinex","BTCUSD",1735200420794,0.12324011,97052.0,97021.0,0.03777484]
["bitfinex","BTCUSD",1735200420999,0.00128817,97055.0,97034.0,0.164889]
["bitfinex","BTCUSD",1735200421227,0.134782,97051.0,97030.0,0.164896]
["bitfinex","BTCUSD",1735200421381,0.134782,97051.0,97032.0,0.164894]
["bitfinex","BTCUSD",1735200421582,0.134782,97051.0,97023.0,0.1]
["bitfinex","BTCUSD",1735200421583,0.134782,97051.0,97047.0,0.164867]
["bitfinex","BTCUSD",1735200422079,0.134782,97051.0,97041.0,0.164877]
["bitfinex","BTCUSD",1735200422080,0.00015629,97059.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735200422210,0.00015629,97059.0,97058.0,0.164849]
["bitfinex","BTCUSD",1735200422405,0.00015629,97059.0,97055.0,0.164853]
["bitfinex","BTCUSD",1735200422609,0.00015629,97059.0,97057.0,0.164851]
["bitfinex","BTCUSD",1735200422836,0.00015629,97059.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735200423039,0.26942553,97079.0,97076.0,0.1]
["bitfinex","BTCUSD",1735200423199,0.1348825,97079.0,97078.0,0.264815]
["bitfinex","BTCUSD",1735200423414,0.22480417,97086.0,97085.0,0.264804]
["bitfinex","BTCUSD",1735200423610,0.26942553,97098.0,97097.0,0.164783]
["bitfinex","BTCUSD",1735200423811,0.26942553,97098.0,97097.0,0.48548543]
["bitfinex","BTCUSD",1735200424037,0.26942553,97098.0,97097.0,0.30345106]
["bitfinex","BTCUSD",1735200424262,0.26942553,97098.0,97089.0,0.164797]
["bitfinex","BTCUSD",1735200424500,0.26942553,97098.0,97097.0,0.08203437]
["bitfinex","BTCUSD",1735200424687,0.01796563,97135.0,97098.0,0.164781]
["bitfinex","BTCUSD",1735200424887,0.00145925,97131.0,97099.0,0.10398632]
["bitfinex","BTCUSD",1735200425299,0.00145925,97131.0,97090.0,0.1]
["bitfinex","BTCUSD",1735200425300,0.01942488,97131.0,97092.0,0.08203437]
["bitfinex","BTCUSD",1735200425528,0.01942488,97131.0,97090.0,0.1]
["bitfinex","BTCUSD",1735200425529,0.01796563,97110.0,97079.0,0.4]
["bitfinex","BTCUSD",1735200425724,0.00128737,97109.0,97080.0,0.164812]
["bitfinex","BTCUSD",1735200426348,0.01796563,97108.0,97079.0,0.4]
["bitfinex","BTCUSD",1735200426551,0.16473,97129.0,97060.0,0.20483437]
["bitfinex","BTCUSD",1735200426552,0.01796563,97094.0,97060.0,0.4]
["bitfinex","BTCUSD",1735200426776,0.1,97181.0,97103.0,0.264773]
["bitfinex","BTCUSD",1735200426988,0.00077399,97152.0,97103.0,0.26875932]
["bitfinex","BTCUSD",1735200427201,0.00077399,97147.0,97103.0,0.26875932]
["bitfinex","BTCUSD",1735200428024,0.26942553,97154.0,97103.0,0.26875932]
["bitfinex","BTCUSD",1735200428025,0.00077399,97153.0,97103.0,0.26875932]
["bitfinex","BTCUSD",1735200428255,0.26942553,97154.0,97104.0,0.00102948]
["bitfinex","BTCUSD",1735200428256,0.00094579,97148.0,97104.0,0.00102948]
["bitfinex","BTCUSD",1735200428470,0.00094579,97148.0,97077.0,0.5]
["bitfinex","BTCUSD",1735200428471,0.00015623,97104.0,97077.0,0.5]
["bitfinex","BTCUSD",1735200428665,0.00015623,97104.0,97068.0,0.1]
["bitfinex","BTCUSD",1735200428666,0.28330324,97100.0,97068.0,0.164832]
["bitfinex","BTCUSD",1735200428876,0.28330324,97100.0,97067.0,0.4]
["bitfinex","BTCUSD",1735200428877,0.10398632,97097.0,97067.0,0.4]
["bitfinex","BTCUSD",1735200429095,0.28330324,97080.0,97067.0,0.4]
["bitfinex","BTCUSD",1735200429310,0.10476031,97079.0,97067.0,0.4]
["bitfinex","BTCUSD",1735200429519,0.10476031,97079.0,97039.0,0.164881]
["bitfinex","BTCUSD",1735200429723,0.10476031,97079.0,97040.0,0.00103031]
["bitfinex","BTCUSD",1735200429928,0.10476031,97079.0,97041.0,0.12057745]
["bitfinex","BTCUSD",1735200430136,0.10476031,97079.0,97042.0,0.00103028]
["bitfinex","BTCUSD",1735200430387,0.10476031,97079.0,97044.0,0.164873]
["bitfinex","BTCUSD",1735200430593,0.10476031,97079.0,97045.0,0.0010303]
["bitfinex","BTCUSD",1735200431242,0.00077399,97078.0,97054.0,0.1]
["bitfinex","BTCUSD",1735200431480,0.10476031,97091.0,97055.0,0.10398632]
["bitfinex","BTCUSD",1735200431687,0.10476031,97091.0,97058.0,0.164848]
["bitfinex","BTCUSD",1735200431888,0.10476031,97091.0,97059.0,0.00103012]
["bitfinex","BTCUSD",1735200432125,0.10476031,97091.0,97059.0,0.16587712]
["bitfinex","BTCUSD",1735200432334,0.01943499,97090.0,97059.0,0.16587712]
["bitfinex","BTCUSD",1735200432536,0.10476031,97089.0,97059.0,0.16587712]
["bitfinex","BTCUSD",1735200433123,0.00077399,97089.0,97060.0,0.10398632]
["bitfinex","BTCUSD",1735200433330,0.00077399,97099.0,97061.0,0.16587407]
["bitfinex","BTCUSD",1735200433536,0.28330324,97100.0,97061.0,0.26986039]
["bitfinex","BTCUSD",1735200433537,0.10476031,97098.0,97061.0,0.26986039]
["bitfinex","BTCUSD",1735200433717,0.00077399,97098.0,97063.0,0.1]
["bitfinex","BTCUSD",1735200433969,0.00015623,97104.0,97077.0,0.164817]
["bitfinex","BTCUSD",1735200434188,0.00015623,97104.0,97078.0,0.10501626]
["bitfinex","BTCUSD",1735200434405,0.38728956,97088.0,97025.0,0.1]
["bitfinex","BTCUSD",1735200434623,0.28330324,97061.0,97016.0,0.164921]
["bitfinex","BTCUSD",1735200434833,0.28330324,97040.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200435040,0.00077399,97039.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200435249,0.10476031,97039.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200435457,0.18958035,97038.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200435668,0.10398632,97037.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200435889,0.00077399,97036.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200436153,0.00077399,97036.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200436363,0.28330324,97040.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200436588,0.10398632,97036.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200436792,0.00077399,97035.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200437025,0.00077399,97039.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200437278,0.00077399,97048.0,97028.0,0.1649]
["bitfinex","BTCUSD",1735200437497,0.00077399,97048.0,97029.0,0.16592851]
["bitfinex","BTCUSD",1735200437717,0.10398632,97047.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200437925,0.00077399,97046.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200438130,0.10398632,97045.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200438346,0.00077399,97044.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200438559,0.10398632,97043.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200438766,0.01125002,97042.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200438974,0.10398632,97041.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200439194,0.00077399,97040.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200439406,0.10398632,97039.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200439625,0.15077399,97038.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200439858,0.00077399,97038.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200440071,0.26942553,97077.0,97032.0,0.164892]
["bitfinex","BTCUSD",1735200440072,0.15,97069.0,97032.0,0.164892]
["bitfinex","BTCUSD",1735200440245,0.0895896,97058.0,97033.0,0.10501665]
["bitfinex","BTCUSD",1735200440999,0.0895896,97058.0,97037.0,0.10398632]
["bitfinex","BTCUSD",1735200441199,0.0895896,97058.0,97056.0,0.164852]
["bitfinex","BTCUSD",1735200441344,0.0895896,97076.0,97058.0,0.164849]
["bitfinex","BTCUSD",1735200441552,0.0895896,97076.0,97060.0,0.164846]
["bitfinex","BTCUSD",1735200441753,0.0895896,97076.0,97070.0,0.164829]
["bitfinex","BTCUSD",1735200441952,0.0895896,97076.0,97071.0,0.10501634]
["bitfinex","BTCUSD",1735200442154,0.0895896,97076.0,97046.0,0.1]
["bitfinex","BTCUSD",1735200442415,0.0895896,97109.0,97047.0,0.1050164]
["bitfinex","BTCUSD",1735200442723,0.00077399,97099.0,97066.0,0.164836]
["bitfinex","BTCUSD",1735200442878,0.00077399,97099.0,97067.0,0.00103005]
["bitfinex","BTCUSD",1735200443095,0.00077399,97099.0,97068.0,0.00103005]
["bitfinex","BTCUSD",1735200443301,0.15077399,97099.0,97069.0,0.164831]
["bitfinex","BTCUSD",1735200443506,0.15077399,97099.0,97071.0,0.164826]
["bitfinex","BTCUSD",1735200443730,0.15077399,97099.0,97072.0,0.10398632]
["bitfinex","BTCUSD",1735200443931,0.15077399,97099.0,97072.0,0.10501629]
["bitfinex","BTCUSD",1735200444342,0.00077399,97098.0,97072.0,0.10501629]
["bitfinex","BTCUSD",1735200444761,0.00077399,97098.0,97071.0,0.00102994]
["bitfinex","BTCUSD",1735200444961,0.15,97099.0,97072.0,0.164826]
["bitfinex","BTCUSD",1735200445301,0.00077399,97098.0,97073.0,0.00102996]
["bitfinex","BTCUSD",1735200445505,0.0895896,97110.0,97084.0,0.164804]
["bitfinex","BTCUSD",1735200445737,0.00077399,97109.0,97085.0,0.00102983]
["bitfinex","BTCUSD",1735200445941,0.00077399,97109.0,97087.0,0.1648]
["bitfinex","BTCUSD",1735200446073,0.0895896,97110.0,97088.0,0.10501607]
["bitfinex","BTCUSD",1735200446276,0.0895896,97117.0,97089.0,0.05346161]
["bitfinex","BTCUSD",1735200446475,0.0895896,97117.0,97090.0,0.10398632]
["bitfinex","BTCUSD",1735200446888,0.0003274,97091.0,97090.0,0.10398632]
["bitfinex","BTCUSD",1735200447289,0.0003274,97091.0,97090.0,0.10501597]
["bitfinex","BTCUSD",1735200447485,0.0895896,97135.0,97113.0,0.164755]
["bitfinex","BTCUSD",1735200447688,0.0003284,97131.0,97114.0,0.00102954]
["bitfinex","BTCUSD",1735200447902,0.0003284,97131.0,97109.0,0.164762]
["bitfinex","BTCUSD",1735200447903,0.0003284,97131.0,97115.0,0.00102954]
["bitfinex","BTCUSD",1735200448078,0.0003284,97131.0,97110.0,0.00102954]
["bitfinex","BTCUSD",1735200448315,0.0003284,97131.0,97090.0,0.50398632]
["bitfinex","BTCUSD",1735200448517,0.0003284,97131.0,97098.0,0.164781]
["bitfinex","BTCUSD",1735200448658,0.0003284,97131.0,97112.0,0.164756]
["bitfinex","BTCUSD",1735200448871,0.0003284,97131.0,97113.0,0.00102954]
["bitfinex","BTCUSD",1735200449054,0.0003284,97131.0,97114.0,0.00102954]
["bitfinex","BTCUSD",1735200449256,0.0003284,97131.0,97099.0,0.13694342]
["bitfinex","BTCUSD",1735200449257,0.0003284,97131.0,97109.0,0.00102954]
["bitfinex","BTCUSD",1735200449454,0.0003284,97131.0,97110.0,0.10398632]
["bitfinex","BTCUSD",1735200449656,0.0003284,97131.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1735200449886,0.0003284,97131.0,97122.0,0.16474]
["bitfinex","BTCUSD",1735200450058,0.0003284,97131.0,97123.0,0.10501569]
["bitfinex","BTCUSD",1735200450315,0.0003284,97131.0,97080.0,0.28330324]
["bitfinex","BTCUSD",1735200450316,0.0003284,97131.0,97082.0,0.1]
["bitfinex","BTCUSD",1735200450481,0.0003284,97131.0,97094.0,0.164788]
["bitfinex","BTCUSD",1735200450686,0.0003284,97131.0,97102.0,0.164774]
["bitfinex","BTCUSD",1735200451035,0.0003284,97131.0,97095.0,0.16434576]
["bitfinex","BTCUSD",1735200451036,0.0003284,97131.0,97125.0,0.164735]
["bitfinex","BTCUSD",1735200451242,0.0003284,97131.0,97127.0,0.164732]
["bitfinex","BTCUSD",1735200451445,0.0003284,97131.0,97128.0,0.10398632]
["bitfinex","BTCUSD",1735200451671,0.0003284,97131.0,97121.0,0.00102935]
["bitfinex","BTCUSD",1735200451802,0.0003284,97131.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735200452002,0.0003284,97131.0,97123.0,0.16576638]
["bitfinex","BTCUSD",1735200452219,0.0003284,97131.0,97125.0,0.329472]
["bitfinex","BTCUSD",1735200452419,0.0003284,97131.0,97127.0,0.164732]
["bitfinex","BTCUSD",1735200452632,0.0003284,97131.0,97128.0,0.10501559]
["bitfinex","BTCUSD",1735200452832,0.0003284,97131.0,97129.0,0.20817756]
["bitfinex","BTCUSD",1735200453042,0.0003284,97131.0,97130.0,0.1050155]
["bitfinex","BTCUSD",1735200453244,0.0001718,97148.0,97147.0,0.164698]
["bitfinex","BTCUSD",1735200453467,0.00069228,97148.0,97147.0,0.26971345]
["bitfinex","BTCUSD",1735200453807,0.00069228,97148.0,97147.0,0.26868432]
["bitfinex","BTCUSD",1735200454008,0.00069228,97148.0,97147.0,0.31202295]
["bitfinex","BTCUSD",1735200455280,0.00069228,97148.0,97147.0,0.41202295]
["bitfinex","BTCUSD",1735200456048,0.00069228,97148.0,97147.0,0.31202295]
["bitfinex","BTCUSD",1735200456872,0.00069228,97148.0,97147.0,0.41202295]
["bitfinex","BTCUSD",1735200457084,0.00069228,97148.0,97147.0,0.51202295]
["bitfinex","BTCUSD",1735200457491,0.00196848,97190.0,97173.0,0.164654]
["bitfinex","BTCUSD",1735200457715,0.00212459,97190.0,97155.0,0.164685]
["bitfinex","BTCUSD",1735200458033,0.00212459,97190.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735200458213,0.00212459,97190.0,97160.0,0.164676]
["bitfinex","BTCUSD",1735200458420,0.00212459,97190.0,97161.0,0.10501524]
["bitfinex","BTCUSD",1735200458629,0.15,97189.0,97150.0,0.164692]
["bitfinex","BTCUSD",1735200458867,0.02638508,97188.0,97154.0,0.164685]
["bitfinex","BTCUSD",1735200459071,0.28330324,97180.0,97155.0,0.001029]
["bitfinex","BTCUSD",1735200459280,0.10476031,97179.0,97148.0,0.164696]
["bitfinex","BTCUSD",1735200459542,0.28330324,97180.0,97149.0,0.10501544]
["bitfinex","BTCUSD",1735200459800,0.00212459,97190.0,97149.0,0.10501544]
["bitfinex","BTCUSD",1735200460001,0.28330324,97180.0,97149.0,0.10398632]
["bitfinex","BTCUSD",1735200460221,0.28330324,97160.0,97136.0,0.00102905]
["bitfinex","BTCUSD",1735200460426,0.1999,97178.0,97137.0,0.10501559]
["bitfinex","BTCUSD",1735200460631,0.1999,97178.0,97140.0,0.164709]
["bitfinex","BTCUSD",1735200460850,0.00077399,97177.0,97142.0,0.164707]
["bitfinex","BTCUSD",1735200461056,0.15,97178.0,97144.0,0.164703]
["bitfinex","BTCUSD",1735200461277,0.15,97178.0,97145.0,0.10501539]
["bitfinex","BTCUSD",1735200461486,0.20314067,97177.0,97145.0,0.10501539]
["bitfinex","BTCUSD",1735200461694,0.00015608,97178.0,97146.0,0.1647]
["bitfinex","BTCUSD",1735200461896,0.00015608,97178.0,97147.0,0.10501544]
["bitfinex","BTCUSD",1735200462116,0.00015608,97178.0,97148.0,0.164697]
["bitfinex","BTCUSD",1735200462312,0.00015608,97178.0,97149.0,0.10501543]
["bitfinex","BTCUSD",1735200462574,0.00015608,97178.0,97150.0,0.00102911]
["bitfinex","BTCUSD",1735200462783,0.00015608,97178.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735200462988,0.00015608,97178.0,97152.0,0.00102904]
["bitfinex","BTCUSD",1735200463195,0.00015608,97178.0,97153.0,0.10501539]
["bitfinex","BTCUSD",1735200464016,0.02834593,97177.0,97153.0,0.10501539]
["bitfinex","BTCUSD",1735200464218,0.02834593,97177.0,97153.0,0.00102907]
["bitfinex","BTCUSD",1735200464423,0.28330324,97163.0,97122.0,0.16474]
["bitfinex","BTCUSD",1735200464634,0.28330324,97163.0,97127.0,0.26974762]
["bitfinex","BTCUSD",1735200465038,0.28330324,97163.0,97127.0,0.10501562]
["bitfinex","BTCUSD",1735200465039,0.10398632,97162.0,97127.0,0.10501562]
["bitfinex","BTCUSD",1735200465242,0.0791,97161.0,97127.0,0.10398632]
["bitfinex","BTCUSD",1735200465472,0.0791,97161.0,97128.0,0.00102931]
["bitfinex","BTCUSD",1735200465677,0.18308632,97161.0,97129.0,0.10398632]
["bitfinex","BTCUSD",1735200465976,0.18308632,97161.0,97130.0,0.00102931]
["bitfinex","BTCUSD",1735200466190,0.18308632,97161.0,97130.0,0.10501563]
["bitfinex","BTCUSD",1735200466451,0.28330324,97150.0,97111.0,0.164758]
["bitfinex","BTCUSD",1735200466672,0.28330324,97150.0,97131.0,0.00102936]
["bitfinex","BTCUSD",1735200466872,0.28330324,97150.0,97121.0,0.164742]
["bitfinex","BTCUSD",1735200467077,0.02833032,97149.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735200467319,0.10398632,97149.0,97122.0,0.00102936]
["bitfinex","BTCUSD",1735200467518,0.25398632,97148.0,97103.0,0.164773]
["bitfinex","BTCUSD",1735200467691,0.28330324,97130.0,97108.0,0.00102952]
["bitfinex","BTCUSD",1735200467843,0.28330324,97130.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735200468049,0.28330324,97130.0,97110.0,0.00102954]
["bitfinex","BTCUSD",1735200468247,0.28330324,97130.0,97110.0,0.10501586]
["bitfinex","BTCUSD",1735200469009,0.02833032,97129.0,97110.0,0.00155002]
["bitfinex","BTCUSD",1735200469204,0.02833032,97129.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200469361,0.28330324,97130.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200469764,0.0001712,97150.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735200469942,0.10398632,97149.0,97112.0,0.164758]
["bitfinex","BTCUSD",1735200470169,0.10398632,97149.0,97113.0,0.10398632]
["bitfinex","BTCUSD",1735200470372,0.10398632,97149.0,97114.0,0.16578244]
["bitfinex","BTCUSD",1735200470548,0.04770504,97148.0,97114.0,0.10501576]
["bitfinex","BTCUSD",1735200470690,0.10398632,97147.0,97114.0,0.10501576]
["bitfinex","BTCUSD",1735200471143,0.10398632,97146.0,97114.0,0.00102944]
["bitfinex","BTCUSD",1735200471482,0.10398632,97146.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200471483,0.28330324,97130.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200471866,0.10398632,97129.0,97110.0,0.01154702]
["bitfinex","BTCUSD",1735200472082,0.10398632,97126.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200472318,0.11782896,97128.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200472319,0.164755,97114.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200472528,0.164758,97112.0,97110.0,0.00052048]
["bitfinex","BTCUSD",1735200472676,0.10398632,97111.0,97110.0,0.00013023]
["bitfinex","BTCUSD",1735200472870,0.10398632,97111.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1735200473122,0.28330324,97101.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200473334,0.164781,97099.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200473543,0.164783,97097.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200473911,0.10398632,97096.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200474115,0.164787,97095.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200474321,0.16479,97093.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200474525,0.10398632,97092.0,97091.0,0.0002418]
["bitfinex","BTCUSD",1735200474731,0.10200503,97092.0,97060.0,0.02087504]
["bitfinex","BTCUSD",1735200474940,0.28330324,97070.0,97060.0,0.02103124]
["bitfinex","BTCUSD",1735200475381,0.10200503,97092.0,97060.0,0.02103124]
["bitfinex","BTCUSD",1735200475382,0.28330324,97080.0,97060.0,0.02103124]
["bitfinex","BTCUSD",1735200475582,0.28330324,97080.0,97061.0,0.00103016]
["bitfinex","BTCUSD",1735200477427,0.10398632,97091.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200477557,0.28330324,97070.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200478170,0.28330324,97080.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200478412,0.08896792,97090.0,97060.0,0.10414252]
["bitfinex","BTCUSD",1735200478617,0.08896792,97090.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200478618,0.28330324,97080.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200478823,0.14879714,97079.0,97069.0,0.02019951]
["bitfinex","BTCUSD",1735200479047,0.28330324,97080.0,97069.0,0.02019951]
["bitfinex","BTCUSD",1735200479368,0.02292856,97079.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200479632,0.3,97061.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200479782,0.56883032,97061.0,97060.0,0.0001562]
["bitfinex","BTCUSD",1735200479983,0.56883032,97061.0,97060.0,0.0002417]
["bitfinex","BTCUSD",1735200480210,0.16450142,97060.0,97028.0,0.4]
["bitfinex","BTCUSD",1735200480414,0.28330324,97040.0,97028.0,0.39862141]
["bitfinex","BTCUSD",1735200480621,0.28330324,97040.0,97028.0,0.00052141]
["bitfinex","BTCUSD",1735200481023,0.28330324,97040.0,97038.0,0.02104141]
["bitfinex","BTCUSD",1735200481198,0.16450142,97060.0,97038.0,0.02104141]
["bitfinex","BTCUSD",1735200481199,0.44780466,97060.0,97038.0,0.02104141]
["bitfinex","BTCUSD",1735200481456,0.04478047,97059.0,97038.0,0.02104141]
["bitfinex","BTCUSD",1735200482406,0.44780466,97060.0,97038.0,0.02104141]
["bitfinex","BTCUSD",1735200482616,0.16450142,97060.0,97050.0,0.28330324]
["bitfinex","BTCUSD",1735200483027,0.16450142,97060.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200485210,0.10398632,97059.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200485393,0.3,97054.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200485547,0.18083509,97053.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200485755,0.3,97052.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200485932,0.10398632,97051.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200486140,0.23328632,97051.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200486979,0.1293,97051.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200487352,0.16450142,97060.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200487560,0.10398632,97059.0,97050.0,0.26130323]
["bitfinex","BTCUSD",1735200487994,0.3,97058.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200488204,0.10398632,97057.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200488398,0.1,97056.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200488600,0.3,97058.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200488601,0.10398632,97055.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200490395,0.16450142,97060.0,97040.0,0.38728956]
["bitfinex","BTCUSD",1735200490807,0.01645014,97059.0,97040.0,0.38728956]
["bitfinex","BTCUSD",1735200491005,0.12043646,97059.0,97056.0,0.02079924]
["bitfinex","BTCUSD",1735200491212,0.16450142,97060.0,97056.0,0.02079924]
["bitfinex","BTCUSD",1735200491460,0.16450142,97060.0,97040.0,0.28330324]
["bitfinex","BTCUSD",1735200492383,0.16450142,97060.0,97045.0,0.02030467]
["bitfinex","BTCUSD",1735200492973,0.16450142,97060.0,97040.0,0.2316079]
["bitfinex","BTCUSD",1735200494423,0.16450142,97060.0,97045.0,0.02062458]
["bitfinex","BTCUSD",1735200494754,0.01645014,97059.0,97045.0,0.02062458]
["bitfinex","BTCUSD",1735200495345,0.16450142,97058.0,97045.0,0.02062458]
["bitfinex","BTCUSD",1735200495528,0.16450142,97058.0,97048.0,0.28330324]
["bitfinex","BTCUSD",1735200495728,0.16450142,97058.0,97049.0,0.10501663]
["bitfinex","BTCUSD",1735200496577,0.14385921,97058.0,97057.0,0.10398632]
["bitfinex","BTCUSD",1735200496781,0.14385921,97058.0,97057.0,0.29572155]
["bitfinex","BTCUSD",1735200497136,0.14385921,97058.0,97057.0,0.31872155]
["bitfinex","BTCUSD",1735200497137,1e-08,97058.0,97057.0,0.31872155]
["bitfinex","BTCUSD",1735200497266,0.0895896,97106.0,97077.0,0.164817]
["bitfinex","BTCUSD",1735200497474,0.0895896,97106.0,97096.0,0.28330324]
["bitfinex","BTCUSD",1735200497831,0.0895896,97106.0,97097.0,0.10398632]
["bitfinex","BTCUSD",1735200498019,0.0895896,97106.0,97082.0,0.00102989]
["bitfinex","BTCUSD",1735200498243,0.12638048,97105.0,97080.0,0.28330324]
["bitfinex","BTCUSD",1735200498456,0.12638048,97105.0,97080.0,0.02013742]
["bitfinex","BTCUSD",1735200498643,0.12638048,97105.0,97061.0,0.00103009]
["bitfinex","BTCUSD",1735200498848,0.12638048,97105.0,97078.0,0.02101664]
["bitfinex","BTCUSD",1735200499060,0.3,97091.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200499248,0.35398632,97090.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200499460,0.15,97088.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200499662,0.15,97088.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200499663,0.16174,97083.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200499864,0.21174,97079.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200500081,0.10398632,97078.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200500287,0.15,97077.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200500514,0.10398632,97076.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200500922,0.13118413,97076.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200501863,0.0494,97086.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200502087,0.1,97083.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200502283,0.10398632,97082.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200502486,0.15,97081.0,97060.0,0.28330324]
["bitfinex","BTCUSD",1735200504051,0.15,97081.0,97051.0,0.02015806]
["bitfinex","BTCUSD",1735200504269,0.04033863,97080.0,97051.0,0.12414438]
["bitfinex","BTCUSD",1735200505312,0.04033863,97080.0,97049.0,8.56e-05]
["bitfinex","BTCUSD",1735200505313,0.0001712,97076.0,97049.0,8.56e-05]
["bitfinex","BTCUSD",1735200505511,0.15,97074.0,97049.0,0.00024189]
["bitfinex","BTCUSD",1735200505714,0.03099698,97073.0,97049.0,0.00024189]
["bitfinex","BTCUSD",1735200506031,0.15,97071.0,97049.0,0.00024189]
["bitfinex","BTCUSD",1735200506233,0.1349833,97070.0,97049.0,0.00024189]
["bitfinex","BTCUSD",1735200506476,0.08951243,97069.0,97049.0,0.00024189]
["bitfinex","BTCUSD",1735200506702,0.03099698,97068.0,97049.0,6.041e-05]
["bitfinex","BTCUSD",1735200506903,0.18099698,97068.0,97049.0,6.041e-05]
["bitfinex","BTCUSD",1735200507106,0.3,97057.0,97049.0,6.041e-05]
["bitfinex","BTCUSD",1735200507324,0.3249833,97056.0,97049.0,6.041e-05]
["bitfinex","BTCUSD",1735200507456,0.03099698,97055.0,97049.0,6.041e-05]
["bitfinex","BTCUSD",1735200507664,0.15,97053.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200507906,0.1349833,97052.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200508061,0.03099698,97051.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200508326,0.15,97049.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200508542,0.1349833,97048.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200508769,0.03099698,97047.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200508979,0.10398632,97046.0,97024.0,0.02044288]
["bitfinex","BTCUSD",1735200509155,0.18099698,97045.0,97011.0,0.02403067]
["bitfinex","BTCUSD",1735200509356,0.15,97043.0,97018.0,0.02087692]
["bitfinex","BTCUSD",1735200509557,0.1,97040.0,97010.0,0.28330324]
["bitfinex","BTCUSD",1735200509771,0.15,97038.0,97000.0,0.38330324]
["bitfinex","BTCUSD",1735200509973,0.15,97036.0,97001.0,0.00103077]
["bitfinex","BTCUSD",1735200510256,0.15,97036.0,97000.0,0.38330324]
["bitfinex","BTCUSD",1735200510257,0.15,97034.0,97004.0,0.02084802]
["bitfinex","BTCUSD",1735200510526,0.08951243,97033.0,97005.0,0.023]
["bitfinex","BTCUSD",1735200510803,0.03099698,97032.0,97005.0,0.023]
["bitfinex","BTCUSD",1735200511034,0.03099698,97031.0,97005.0,0.023]
["bitfinex","BTCUSD",1735200511265,0.0895896,97025.0,97005.0,0.023]
["bitfinex","BTCUSD",1735200511471,0.03099698,97024.0,97005.0,0.023]
["bitfinex","BTCUSD",1735200512376,0.0895896,97025.0,97021.0,0.10398632]
["bitfinex","BTCUSD",1735200512555,0.0895896,97025.0,97022.0,0.023]
["bitfinex","BTCUSD",1735200512786,0.13435202,97027.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200512787,0.13435202,97022.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200513380,0.13435202,97022.0,97021.0,0.02049096]
["bitfinex","BTCUSD",1735200513944,0.08975305,97030.0,97021.0,0.04349096]
["bitfinex","BTCUSD",1735200514129,0.03090616,97029.0,97021.0,0.04349096]
["bitfinex","BTCUSD",1735200514329,0.04341214,97028.0,97020.0,0.28391025]
["bitfinex","BTCUSD",1735200514557,0.03089982,97027.0,97020.0,0.28391025]
["bitfinex","BTCUSD",1735200514758,0.08975305,97024.0,97020.0,0.28391025]
["bitfinex","BTCUSD",1735200515749,0.17911012,97021.0,97020.0,0.28391025]
["bitfinex","BTCUSD",1735200516288,0.17911012,97021.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200516570,0.2194099,97021.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200516775,0.17911012,97021.0,97020.0,0.00060701]
["bitfinex","BTCUSD",1735200516948,0.17911012,97022.0,97011.0,0.17514464]
["bitfinex","BTCUSD",1735200517140,0.17911012,97022.0,97000.0,0.28379806]
["bitfinex","BTCUSD",1735200517141,0.10398632,97021.0,97000.0,0.28379806]
["bitfinex","BTCUSD",1735200517363,0.10398632,97021.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200517573,0.23873894,97021.0,97020.0,8.56e-05]
["bitfinex","BTCUSD",1735200518203,0.30047894,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200518412,0.29327894,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200519205,0.18929262,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200519462,0.12755262,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200520612,0.0307663,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200520824,0.44225346,97035.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200521028,0.00052013,97032.0,97025.0,0.18379806]
["bitfinex","BTCUSD",1735200521231,0.23871785,97031.0,97025.0,0.18379806]
["bitfinex","BTCUSD",1735200521473,0.03074521,97030.0,97025.0,0.18379806]
["bitfinex","BTCUSD",1735200521678,0.10398632,97029.0,97025.0,0.18379806]
["bitfinex","BTCUSD",1735200521922,0.4,97023.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200522125,0.1,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200522325,0.40191431,97021.0,97020.0,2.287e-05]
["bitfinex","BTCUSD",1735200523089,0.25,97020.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200523425,0.13473153,97019.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200523609,0.03074521,97018.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200523742,0.10398632,97017.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200523943,0.08019143,97016.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200524204,0.22467844,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200524984,0.22467844,97002.0,97000.0,0.21182092]
["bitfinex","BTCUSD",1735200525183,0.22467844,97002.0,97001.0,0.00676045]
["bitfinex","BTCUSD",1735200525414,0.22467844,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1735200525844,0.22467844,97003.0,97002.0,0.02975929]
["bitfinex","BTCUSD",1735200526060,0.22467844,97003.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200526216,0.08985345,97003.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200527299,0.04043405,97003.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200527503,0.08985345,97009.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200528346,0.08985345,97006.0,97001.0,0.023]
["bitfinex","BTCUSD",1735200528711,0.08985345,97006.0,97002.0,0.00677081]
["bitfinex","BTCUSD",1735200529439,0.66961412,97025.0,97002.0,0.00677081]
["bitfinex","BTCUSD",1735200529440,0.08985345,97007.0,97002.0,0.00677081]
["bitfinex","BTCUSD",1735200529645,0.04043405,97006.0,97001.0,8.56e-05]
["bitfinex","BTCUSD",1735200530139,0.04043405,97006.0,97001.0,2.198e-05]
["bitfinex","BTCUSD",1735200530560,0.10398632,97005.0,97001.0,2.198e-05]
["bitfinex","BTCUSD",1735200530772,0.15,97003.0,97001.0,2.198e-05]
["bitfinex","BTCUSD",1735200531147,0.20398632,97002.0,97001.0,2.198e-05]
["bitfinex","BTCUSD",1735200531391,0.15,96976.0,96896.0,0.01615632]
["bitfinex","BTCUSD",1735200531619,0.15,96976.0,96890.0,0.08848089]
["bitfinex","BTCUSD",1735200531620,0.15,96951.0,96910.0,0.18379806]
["bitfinex","BTCUSD",1735200531846,0.15,96951.0,96950.0,0.01268642]
["bitfinex","BTCUSD",1735200531847,0.52317868,96951.0,96950.0,0.01268642]
["bitfinex","BTCUSD",1735200532085,0.465064,96932.0,96900.0,0.18386778]
["bitfinex","BTCUSD",1735200532294,0.52093429,96932.0,96900.0,6.972e-05]
["bitfinex","BTCUSD",1735200532927,0.52093429,96932.0,96900.0,0.18386778]
["bitfinex","BTCUSD",1735200533078,0.3,96922.0,96900.0,0.18379806]
["bitfinex","BTCUSD",1735200533300,0.05587029,96932.0,96876.0,0.40008]
["bitfinex","BTCUSD",1735200533301,0.3,96884.0,96876.0,0.40008]
["bitfinex","BTCUSD",1735200533551,0.3,96894.0,96876.0,8e-05]
["bitfinex","BTCUSD",1735200533693,0.3,96894.0,96880.0,0.18379806]
["bitfinex","BTCUSD",1735200533694,0.10398632,96893.0,96880.0,0.18379806]
["bitfinex","BTCUSD",1735200533884,0.18379806,96940.0,96880.0,0.18379806]
["bitfinex","BTCUSD",1735200533885,0.3,96905.0,96880.0,0.18379806]
["bitfinex","BTCUSD",1735200534086,0.15,96903.0,96890.0,0.18379806]
["bitfinex","BTCUSD",1735200534295,0.10398632,96905.0,96895.0,0.28409552]
["bitfinex","BTCUSD",1735200534509,0.15,96914.0,96895.0,0.28409552]
["bitfinex","BTCUSD",1735200534721,0.15,96914.0,96896.0,0.023]
["bitfinex","BTCUSD",1735200534722,0.10398632,96914.0,96896.0,0.023]
["bitfinex","BTCUSD",1735200535132,0.15,96921.0,96896.0,0.023]
["bitfinex","BTCUSD",1735200535336,0.26742555,96899.0,96896.0,0.023]
["bitfinex","BTCUSD",1735200536156,0.26742555,96908.0,96895.0,0.28409552]
["bitfinex","BTCUSD",1735200536378,0.3,96901.0,96880.0,0.28409552]
["bitfinex","BTCUSD",1735200536602,0.10398632,96900.0,96880.0,0.28409552]
["bitfinex","BTCUSD",1735200536803,0.22260958,96896.0,96880.0,0.28409552]
["bitfinex","BTCUSD",1735200537013,0.3265959,96896.0,96880.0,0.28409552]
["bitfinex","BTCUSD",1735200537221,0.3265959,96896.0,96876.0,0.00059725]
["bitfinex","BTCUSD",1735200537393,0.13342955,96881.0,96876.0,0.00059725]
["bitfinex","BTCUSD",1735200537791,0.3,96865.0,96858.0,0.31327479]
["bitfinex","BTCUSD",1735200538085,0.25398632,96859.0,96858.0,0.31327479]
["bitfinex","BTCUSD",1735200538318,0.25398632,96859.0,96858.0,0.28338466]
["bitfinex","BTCUSD",1735200538736,0.2903413,96859.0,96858.0,0.29021974]
["bitfinex","BTCUSD",1735200538938,0.0774,96852.0,96835.0,0.0223752]
["bitfinex","BTCUSD",1735200539167,0.25158632,96846.0,96835.0,0.0223752]
["bitfinex","BTCUSD",1735200539413,0.15,96812.0,96800.0,0.03341297]
["bitfinex","BTCUSD",1735200539625,0.45,96810.0,96800.0,0.03341297]
["bitfinex","BTCUSD",1735200539830,0.15,96808.0,96800.0,0.02701297]
["bitfinex","BTCUSD",1735200540041,0.15,96806.0,96800.0,0.02701297]
["bitfinex","BTCUSD",1735200540260,0.06528632,96805.0,96800.0,0.02701297]
["bitfinex","BTCUSD",1735200540679,0.08831744,96806.0,96800.0,0.02701297]
["bitfinex","BTCUSD",1735200540892,0.1768481,96802.0,96800.0,0.02701297]
["bitfinex","BTCUSD",1735200541098,0.1768481,96802.0,96800.0,0.01201297]
["bitfinex","BTCUSD",1735200541302,0.1528481,96802.0,96800.0,0.01201297]
["bitfinex","BTCUSD",1735200541724,0.01181783,96805.0,96800.0,0.01201297]
["bitfinex","BTCUSD",1735200541942,0.01181783,96801.0,96800.0,0.01201297]
["bitfinex","BTCUSD",1735200542150,0.01181783,96801.0,96800.0,0.21599929]
["bitfinex","BTCUSD",1735200542602,0.00052044,96806.0,96800.0,0.01201297]
["bitfinex","BTCUSD",1735200543009,0.00052044,96806.0,96783.0,0.0025]
["bitfinex","BTCUSD",1735200543244,0.00052044,96806.0,96797.0,0.023]
["bitfinex","BTCUSD",1735200543686,0.00052044,96806.0,96798.0,0.10398632]
["bitfinex","BTCUSD",1735200543890,0.00052044,96806.0,96805.0,0.46838]
["bitfinex","BTCUSD",1735200544113,0.0882782,96824.0,96823.0,0.1]
["bitfinex","BTCUSD",1735200544327,0.01181783,96826.0,96814.0,0.28409552]
["bitfinex","BTCUSD",1735200544767,0.0882782,96832.0,96814.0,0.28409552]
["bitfinex","BTCUSD",1735200545360,0.01259853,96831.0,96815.0,0.023]
["bitfinex","BTCUSD",1735200545563,0.01159853,96831.0,96826.0,0.28409552]
["bitfinex","BTCUSD",1735200546002,0.01537764,96848.0,96827.0,0.023]
["bitfinex","BTCUSD",1735200546205,0.01537764,96848.0,96837.0,0.28409552]
["bitfinex","BTCUSD",1735200546410,0.10398632,96847.0,96837.0,0.28409552]
["bitfinex","BTCUSD",1735200546621,0.15,96849.0,96837.0,0.28409552]
["bitfinex","BTCUSD",1735200547209,0.01537764,96853.0,96837.0,0.28409552]
["bitfinex","BTCUSD",1735200547424,0.01537764,96853.0,96837.0,0.28425122]
["bitfinex","BTCUSD",1735200547630,0.01537764,96853.0,96838.0,0.023]
["bitfinex","BTCUSD",1735200547786,0.01537764,96853.0,96839.0,0.10398632]
["bitfinex","BTCUSD",1735200548176,0.0882782,96857.0,96853.0,0.02799999]
["bitfinex","BTCUSD",1735200548415,0.0882782,96857.0,96855.0,0.023]
["bitfinex","BTCUSD",1735200548583,0.0882782,96857.0,96856.0,0.15498631]
["bitfinex","BTCUSD",1735200548802,0.0882782,96869.0,96868.0,0.02799999]
["bitfinex","BTCUSD",1735200548967,0.0882782,96869.0,96868.0,0.25498631]
["bitfinex","BTCUSD",1735200549376,0.0882782,96869.0,96868.0,0.15498631]
["bitfinex","BTCUSD",1735200549828,0.01537764,96883.0,96873.0,0.02799999]
["bitfinex","BTCUSD",1735200550003,0.01537764,96883.0,96878.0,0.02799999]
["bitfinex","BTCUSD",1735200550211,0.01537764,96886.0,96879.0,0.10398632]
["bitfinex","BTCUSD",1735200550472,0.01537764,96886.0,96881.0,0.02799999]
["bitfinex","BTCUSD",1735200550715,0.01537764,96886.0,96882.0,0.13198631]
["bitfinex","BTCUSD",1735200550911,0.0882782,96910.0,96876.0,0.28409552]
["bitfinex","BTCUSD",1735200550912,0.01537764,96898.0,96897.0,0.02799999]
["bitfinex","BTCUSD",1735200551148,0.01537764,96898.0,96897.0,0.15498631]
["bitfinex","BTCUSD",1735200551750,0.01537764,96910.0,96906.0,0.02799999]
["bitfinex","BTCUSD",1735200551971,0.01537764,96910.0,96888.0,0.28409552]
["bitfinex","BTCUSD",1735200551972,0.01537764,96910.0,96909.0,0.15099999]
["bitfinex","BTCUSD",1735200552175,0.01537764,96910.0,96909.0,0.25601807]
["bitfinex","BTCUSD",1735200552379,0.01534372,96917.0,96910.0,0.023]
["bitfinex","BTCUSD",1735200552586,0.01534372,96917.0,96916.0,0.27398632]
["bitfinex","BTCUSD",1735200552777,0.0882782,96932.0,96916.0,0.27398632]
["bitfinex","BTCUSD",1735200552778,0.0882782,96932.0,96916.0,0.27898631]
["bitfinex","BTCUSD",1735200553077,0.08879929,96932.0,96931.0,0.05099999]
["bitfinex","BTCUSD",1735200553203,0.08879929,96932.0,96931.0,0.25601787]
["bitfinex","BTCUSD",1735200553396,0.08879929,96932.0,96931.0,0.25498631]
["bitfinex","BTCUSD",1735200553397,0.00052109,96932.0,96931.0,0.25498631]
["bitfinex","BTCUSD",1735200553625,0.0882782,96954.0,96944.0,0.12799999]
["bitfinex","BTCUSD",1735200553822,0.0882782,96954.0,96944.0,0.25498631]
["bitfinex","BTCUSD",1735200554109,0.00032806,96945.0,96944.0,0.25498631]
["bitfinex","BTCUSD",1735200554857,0.0882782,96972.0,96958.0,0.1]
["bitfinex","BTCUSD",1735200555062,0.0882782,96972.0,96956.0,0.28409552]
["bitfinex","BTCUSD",1735200555268,0.10398632,96965.0,96956.0,0.28409552]
["bitfinex","BTCUSD",1735200555466,0.0882782,96984.0,96957.0,0.10398632]
["bitfinex","BTCUSD",1735200555668,0.0882782,96984.0,96959.0,0.02799999]
["bitfinex","BTCUSD",1735200555888,0.0882782,96984.0,96960.0,0.10398632]
["bitfinex","BTCUSD",1735200556093,0.0882782,96962.0,96956.0,0.28409552]
["bitfinex","BTCUSD",1735200556298,0.0882782,96962.0,96955.0,0.02799999]
["bitfinex","BTCUSD",1735200556847,0.01245513,96961.0,96955.0,0.02799999]
["bitfinex","BTCUSD",1735200557199,0.01245513,96961.0,96952.0,0.28409552]
["bitfinex","BTCUSD",1735200557667,0.0001718,96966.0,96952.0,0.28409552]
["bitfinex","BTCUSD",1735200557863,0.0001718,96966.0,96945.0,0.02799999]
["bitfinex","BTCUSD",1735200558117,0.0010315,96965.0,96930.0,0.26169606]
["bitfinex","BTCUSD",1735200558291,0.15,96960.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200558494,0.15,96958.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200558700,0.10501782,96957.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200559040,0.01541412,96947.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200559244,0.10501782,96946.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200559451,0.10398632,96945.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200559606,0.0010315,96944.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200560440,0.01245513,96943.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200560645,0.0010315,96942.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200560814,0.01348663,96942.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200561380,0.11747295,96942.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200561882,0.01245513,96941.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200562082,0.0010315,96940.0,96930.0,0.00015626]
["bitfinex","BTCUSD",1735200562314,0.01348663,96940.0,96930.0,2.484e-05]
["bitfinex","BTCUSD",1735200562429,0.01245513,96939.0,96930.0,2.484e-05]
["bitfinex","BTCUSD",1735200562646,0.0010315,96938.0,96930.0,2.484e-05]
["bitfinex","BTCUSD",1735200563150,0.01245513,96937.0,96904.0,0.1]
["bitfinex","BTCUSD",1735200563354,0.00128965,96936.0,96911.0,0.10398632]
["bitfinex","BTCUSD",1735200563862,0.01546349,96919.0,96911.0,0.10398632]
["bitfinex","BTCUSD",1735200564301,0.00128978,96918.0,96887.0,0.0787]
["bitfinex","BTCUSD",1735200564508,0.11773123,96918.0,96862.0,0.0787]
["bitfinex","BTCUSD",1735200564710,0.01374491,96918.0,96900.0,0.28409552]
["bitfinex","BTCUSD",1735200564889,0.01245513,96918.0,96901.0,0.10398632]
["bitfinex","BTCUSD",1735200565372,0.00128988,96917.0,96900.0,0.28409552]
["bitfinex","BTCUSD",1735200565572,0.01245513,96917.0,96902.0,0.10501827]
["bitfinex","BTCUSD",1735200566088,0.01546301,96905.0,96902.0,0.10501827]
["bitfinex","BTCUSD",1735200566291,0.01546301,96905.0,96902.0,0.10398632]
["bitfinex","BTCUSD",1735200566906,0.00128981,96932.0,96902.0,0.10398632]
["bitfinex","BTCUSD",1735200566907,0.01546301,96903.0,96902.0,0.10398632]
["bitfinex","BTCUSD",1735200567333,0.01546301,96903.0,96902.0,0.10553928]
["bitfinex","BTCUSD",1735200567537,0.01245513,96914.0,96902.0,0.10450741]
["bitfinex","BTCUSD",1735200567746,0.0882782,96929.0,96902.0,0.10553924]
["bitfinex","BTCUSD",1735200567747,0.00128979,96928.0,96902.0,0.10553924]
["bitfinex","BTCUSD",1735200567956,0.00128979,96927.0,96903.0,0.00103183]
["bitfinex","BTCUSD",1735200568159,0.00128979,96927.0,96904.0,0.10398632]
["bitfinex","BTCUSD",1735200569007,0.0882782,96925.0,96904.0,0.10398632]
["bitfinex","BTCUSD",1735200569209,0.0154584,96905.0,96904.0,0.10398632]
["bitfinex","BTCUSD",1735200569412,0.0154584,96905.0,96904.0,0.18508632]
["bitfinex","BTCUSD",1735200569619,0.0125484,96905.0,96904.0,0.28508632]
["bitfinex","BTCUSD",1735200569854,0.00128974,96924.0,96904.0,0.28508632]
["bitfinex","BTCUSD",1735200570089,0.00128973,96927.0,96905.0,0.1]
["bitfinex","BTCUSD",1735200570291,0.00128973,96926.0,96906.0,0.10398632]
["bitfinex","BTCUSD",1735200570810,0.00128979,96929.0,96906.0,0.20398632]
["bitfinex","BTCUSD",1735200571423,0.01252801,96925.0,96911.0,0.1]
["bitfinex","BTCUSD",1735200571627,0.01252801,96925.0,96920.0,0.28409552]
["bitfinex","BTCUSD",1735200571822,0.01252801,96924.0,96921.0,0.10398632]
["bitfinex","BTCUSD",1735200572172,0.01252801,96924.0,96922.0,0.1]
["bitfinex","BTCUSD",1735200572368,0.01252801,96924.0,96923.0,0.22698632]
["bitfinex","BTCUSD",1735200572603,0.0882782,96930.0,96923.0,0.22698632]
["bitfinex","BTCUSD",1735200572604,0.01549608,96927.0,96925.0,0.165076]
["bitfinex","BTCUSD",1735200572783,0.01549608,96927.0,96926.0,0.22698632]
["bitfinex","BTCUSD",1735200572980,0.01549608,96927.0,96926.0,0.13198631]
["bitfinex","BTCUSD",1735200573182,0.01252801,96929.0,96928.0,0.1]
["bitfinex","BTCUSD",1735200573385,0.01252801,96937.0,96928.0,0.10398632]
["bitfinex","BTCUSD",1735200573601,0.01252801,96937.0,96927.0,0.0811]
["bitfinex","BTCUSD",1735200573602,0.01252801,96937.0,96936.0,0.1]
["bitfinex","BTCUSD",1735200573820,0.01252801,96937.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735200574035,0.01252801,96937.0,96934.0,0.1]
["bitfinex","BTCUSD",1735200574635,0.01252801,96936.0,96934.0,0.1]
["bitfinex","BTCUSD",1735200574820,0.01268413,96936.0,96935.0,0.10398632]
["bitfinex","BTCUSD",1735200575025,0.01268413,96936.0,96935.0,0.20398632]
["bitfinex","BTCUSD",1735200575450,0.01268413,96936.0,96935.0,0.25739725]
["bitfinex","BTCUSD",1735200576077,0.01268413,96936.0,96935.0,0.20398632]
["bitfinex","BTCUSD",1735200576257,0.01268413,96936.0,96935.0,0.10398632]
["bitfinex","BTCUSD",1735200577985,0.00768413,96936.0,96935.0,0.20398632]
["bitfinex","BTCUSD",1735200578163,0.00768413,96936.0,96935.0,0.19649407]
["bitfinex","BTCUSD",1735200579507,0.00768413,96936.0,96935.0,0.09649407]
["bitfinex","BTCUSD",1735200579711,0.00768413,96936.0,96935.0,0.19649407]
["bitfinex","BTCUSD",1735200580264,0.00768413,96936.0,96935.0,0.24916515]
["bitfinex","BTCUSD",1735200580427,0.00768413,96936.0,96935.0,0.09649407]
["bitfinex","BTCUSD",1735200580631,0.00768413,96936.0,96935.0,0.19649407]
["bitfinex","BTCUSD",1735200580883,0.00768413,96936.0,96935.0,0.09649407]
["bitfinex","BTCUSD",1735200581090,0.00768413,96936.0,96935.0,0.19649407]
["bitfinex","BTCUSD",1735200581705,0.0001714,96961.0,96960.0,0.265016]
["bitfinex","BTCUSD",1735200581907,0.0001718,96966.0,96965.0,0.1]
["bitfinex","BTCUSD",1735200582111,0.29843117,96999.0,96971.0,0.023]
["bitfinex","BTCUSD",1735200582311,0.08910842,96975.0,96973.0,0.20398632]
["bitfinex","BTCUSD",1735200582511,0.08910842,96975.0,96974.0,0.36897832]
["bitfinex","BTCUSD",1735200582740,0.08910842,96975.0,96974.0,0.43237585]
["bitfinex","BTCUSD",1735200583141,0.08910842,96975.0,96974.0,0.45301902]
["bitfinex","BTCUSD",1735200583451,0.22106012,97035.0,96981.0,0.1]
["bitfinex","BTCUSD",1735200583657,0.22106012,97035.0,96979.0,0.1]
["bitfinex","BTCUSD",1735200583658,0.00146026,97029.0,97002.0,0.1]
["bitfinex","BTCUSD",1735200583803,0.00146026,97029.0,96993.0,0.28340908]
["bitfinex","BTCUSD",1735200584209,0.10398632,97002.0,96980.0,0.28340908]
["bitfinex","BTCUSD",1735200584411,0.00128882,97001.0,96970.0,0.28340908]
["bitfinex","BTCUSD",1735200584603,0.00128882,97001.0,96990.0,0.28340908]
["bitfinex","BTCUSD",1735200584795,0.00128881,97016.0,96987.0,0.16497]
["bitfinex","BTCUSD",1735200585088,0.0012887,97015.0,96980.0,0.28340908]
["bitfinex","BTCUSD",1735200585290,0.10398632,97001.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200585492,0.00128917,97000.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200585618,0.10398632,96999.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200585826,0.00128906,96998.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200586005,0.10527548,96997.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200587420,0.3,96986.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200587650,0.15,96981.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200587858,0.3,96986.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200587859,0.15,96979.0,96967.0,0.00015623]
["bitfinex","BTCUSD",1735200588062,0.15,96977.0,96930.0,0.211651]
["bitfinex","BTCUSD",1735200588262,0.3,96986.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200588263,0.15,96975.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200588466,0.15,96973.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200588668,0.10527573,96972.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200589116,0.10527573,96972.0,96934.0,0.1]
["bitfinex","BTCUSD",1735200589314,0.10527573,96972.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200589519,0.10527573,96972.0,96934.0,0.1]
["bitfinex","BTCUSD",1735200589726,0.15,96971.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200589958,0.10527574,96970.0,96933.0,0.1]
["bitfinex","BTCUSD",1735200590158,0.10527574,96970.0,96934.0,0.10398632]
["bitfinex","BTCUSD",1735200590361,0.10527574,96970.0,96940.0,0.28340908]
["bitfinex","BTCUSD",1735200591477,0.10527574,96970.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200591674,0.10527574,96970.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735200592062,0.10527574,96970.0,96930.0,0.28340908]
["bitfinex","BTCUSD",1735200592262,0.10527574,96970.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200592494,0.01201929,96969.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200592663,0.10527573,96968.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200592998,0.10527573,96968.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200593207,0.13437906,96957.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200593532,0.00128941,96956.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200593705,0.0133087,96956.0,96933.0,0.1]
["bitfinex","BTCUSD",1735200593960,0.0133087,96956.0,96936.0,0.1]
["bitfinex","BTCUSD",1735200594137,0.0133087,96956.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735200594138,0.08970616,96949.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200594467,0.00128941,96948.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200595008,0.08970616,96943.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200595663,0.01201929,96942.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200596067,0.08970616,96941.0,96937.0,0.1]
["bitfinex","BTCUSD",1735200596523,0.08970616,96941.0,96936.0,0.1]
["bitfinex","BTCUSD",1735200596764,0.01201929,96940.0,96936.0,0.1]
["bitfinex","BTCUSD",1735200596972,0.01201929,96940.0,96925.0,8.57e-05]
["bitfinex","BTCUSD",1735200596973,0.00128943,96939.0,96925.0,8.57e-05]
["bitfinex","BTCUSD",1735200597177,0.10527575,96939.0,96925.0,0.00024182]
["bitfinex","BTCUSD",1735200597597,0.01201929,96938.0,96925.0,0.00024182]
["bitfinex","BTCUSD",1735200597794,0.10527611,96937.0,96925.0,0.00024182]
["bitfinex","BTCUSD",1735200598215,0.03063601,96936.0,96925.0,0.00024182]
["bitfinex","BTCUSD",1735200598407,0.03063601,96936.0,96908.0,0.06770624]
["bitfinex","BTCUSD",1735200598408,0.13437906,96927.0,96908.0,0.06770624]
["bitfinex","BTCUSD",1735200598624,0.00128979,96926.0,96908.0,0.06770624]
["bitfinex","BTCUSD",1735200598833,0.13437906,96927.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200599051,0.01201929,96926.0,96917.0,0.10398632]
["bitfinex","BTCUSD",1735200599170,0.01201929,96926.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200599171,0.26527215,96925.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200599747,0.01201929,96924.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200600172,0.01201929,96923.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200600378,0.08987664,96920.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200600935,0.01201929,96919.0,96916.0,0.06770624]
["bitfinex","BTCUSD",1735200601697,0.01201929,96918.0,96910.0,0.28340908]
["bitfinex","BTCUSD",1735200601908,0.01201929,96918.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1735200602287,0.009,96919.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1735200602687,0.08987664,96921.0,96917.0,8.57e-05]
["bitfinex","BTCUSD",1735200602948,0.1052761,96920.0,96886.0,0.01081859]
["bitfinex","BTCUSD",1735200603149,0.1052761,96920.0,96866.0,0.0465]
["bitfinex","BTCUSD",1735200603150,0.11697243,96920.0,96880.0,0.18420015]
["bitfinex","BTCUSD",1735200603349,0.03965559,96919.0,96916.0,0.001]
["bitfinex","BTCUSD",1735200603491,0.13593208,96918.0,96880.0,0.18420015]
["bitfinex","BTCUSD",1735200603694,0.03229376,96904.0,96864.0,0.0771]
["bitfinex","BTCUSD",1735200603981,0.3,96910.0,96860.0,0.18420015]
["bitfinex","BTCUSD",1735200603982,0.03229376,96894.0,96860.0,0.18420015]
["bitfinex","BTCUSD",1735200604108,0.15,96892.0,96850.0,0.38420015]
["bitfinex","BTCUSD",1735200604308,0.3,96900.0,96850.0,0.38420015]
["bitfinex","BTCUSD",1735200604309,0.03229376,96884.0,96850.0,0.38420015]
["bitfinex","BTCUSD",1735200604550,0.15,96882.0,96850.0,0.38420015]
["bitfinex","BTCUSD",1735200604769,0.10527686,96881.0,96850.0,0.2]
["bitfinex","BTCUSD",1735200605039,0.10527686,96881.0,96864.0,0.001]
["bitfinex","BTCUSD",1735200605280,0.08977868,96870.0,96864.0,0.001]
["bitfinex","BTCUSD",1735200605474,0.00129053,96869.0,96860.0,0.001]
["bitfinex","BTCUSD",1735200605649,0.00129053,96868.0,96860.0,0.001]
["bitfinex","BTCUSD",1735200605874,0.10398632,96867.0,96860.0,0.001]
["bitfinex","BTCUSD",1735200606011,0.00129068,96866.0,96860.0,0.001]
["bitfinex","BTCUSD",1735200606227,0.00129068,96866.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200606228,0.10398632,96865.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200606423,0.0012907,96864.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200606638,0.0012907,96864.0,96850.0,0.20252109]
["bitfinex","BTCUSD",1735200606639,0.10398632,96863.0,96850.0,0.20252109]
["bitfinex","BTCUSD",1735200606844,0.00129072,96862.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200607043,0.10398632,96861.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200607253,0.01159489,96863.0,96850.0,0.20152109]
["bitfinex","BTCUSD",1735200607254,0.01159489,96863.0,96857.0,0.06770624]
["bitfinex","BTCUSD",1735200607462,0.009,96866.0,96865.0,0.06770624]
["bitfinex","BTCUSD",1735200607895,0.009,96866.0,96865.0,0.23288424]
["bitfinex","BTCUSD",1735200608102,0.01154863,96868.0,96867.0,0.06770624]
["bitfinex","BTCUSD",1735200608517,0.11553495,96868.0,96850.0,0.20052109]
["bitfinex","BTCUSD",1735200608739,0.01154863,96876.0,96850.0,0.55266897]
["bitfinex","BTCUSD",1735200608942,0.00129046,96875.0,96850.0,0.55266897]
["bitfinex","BTCUSD",1735200609172,0.008,96868.0,96850.0,0.20052109]
["bitfinex","BTCUSD",1735200609376,0.00129065,96867.0,96850.0,0.20052109]
["bitfinex","BTCUSD",1735200609595,0.00129065,96867.0,96850.0,0.26822733]
["bitfinex","BTCUSD",1735200609596,0.009,96863.0,96850.0,0.26822733]
["bitfinex","BTCUSD",1735200609807,0.00129065,96862.0,96850.0,0.26822733]
["bitfinex","BTCUSD",1735200610030,0.00129064,96867.0,96850.0,0.20052109]
["bitfinex","BTCUSD",1735200610319,0.00129057,96866.0,96850.0,0.26822733]
["bitfinex","BTCUSD",1735200610519,0.089536,96862.0,96850.0,0.26822733]
["bitfinex","BTCUSD",1735200610717,0.089536,96862.0,96851.0,0.06770624]
["bitfinex","BTCUSD",1735200610919,0.089536,96862.0,96858.0,0.06770624]
["bitfinex","BTCUSD",1735200611139,0.089536,96862.0,96859.0,0.10398632]
["bitfinex","BTCUSD",1735200611361,0.089536,96862.0,96858.0,0.06770624]
["bitfinex","BTCUSD",1735200611595,0.098536,96862.0,96861.0,0.06770624]
["bitfinex","BTCUSD",1735200611762,0.009,96862.0,96861.0,0.34879256]
["bitfinex","BTCUSD",1735200612171,0.089536,96863.0,96862.0,0.23288924]
["bitfinex","BTCUSD",1735200612380,0.089536,96863.0,96862.0,0.33687556]
["bitfinex","BTCUSD",1735200612577,0.17907201,96870.0,96869.0,0.23287724]
["bitfinex","BTCUSD",1735200612732,0.0893828,96899.0,96894.0,0.06770624]
["bitfinex","BTCUSD",1735200612956,0.0893828,96899.0,96897.0,0.06770624]
["bitfinex","BTCUSD",1735200613146,0.0893828,96899.0,96889.0,0.28444164]
["bitfinex","BTCUSD",1735200613352,0.0893828,96899.0,96891.0,0.06770624]
["bitfinex","BTCUSD",1735200613775,0.03229376,96930.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735200614003,0.009,96899.0,96895.0,0.06770624]
["bitfinex","BTCUSD",1735200614184,0.0001714,96920.0,96895.0,0.06770624]
["bitfinex","BTCUSD",1735200614778,0.0001714,96920.0,96898.0,0.06770624]
["bitfinex","BTCUSD",1735200614988,0.10398632,96919.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200615247,0.009,96899.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200615533,0.018,96899.0,96891.0,0.00152109]
["bitfinex","BTCUSD",1735200615875,0.009,96899.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200616075,0.009,96899.0,96891.0,0.00152109]
["bitfinex","BTCUSD",1735200616479,0.009,96899.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200616693,0.009,96899.0,96891.0,0.00152109]
["bitfinex","BTCUSD",1735200616903,0.009,96899.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200617684,0.018,96899.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735200618024,0.027,96899.0,96893.0,0.165129]
["bitfinex","BTCUSD",1735200618235,0.027,96899.0,96892.0,0.06770624]
["bitfinex","BTCUSD",1735200618438,0.018,96899.0,96898.0,0.06770624]
["bitfinex","BTCUSD",1735200618646,0.0001714,96920.0,96918.0,0.165088]
["bitfinex","BTCUSD",1735200618854,0.0001714,96920.0,96919.0,0.06770624]
["bitfinex","BTCUSD",1735200619066,0.0001714,96920.0,96911.0,0.165099]
["bitfinex","BTCUSD",1735200619325,0.0001714,96920.0,96919.0,0.17169256]
["bitfinex","BTCUSD",1735200619733,0.0001714,96920.0,96919.0,0.10398632]
["bitfinex","BTCUSD",1735200620138,0.0091714,96920.0,96919.0,0.10398632]
["bitfinex","BTCUSD",1735200620346,0.0091714,96920.0,96919.0,0.17169256]
["bitfinex","BTCUSD",1735200620795,0.0181714,96920.0,96919.0,0.17269256]
["bitfinex","BTCUSD",1735200620997,0.0181714,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1735200621407,0.0131714,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1735200621613,0.03276532,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1735200622053,0.01959392,96920.0,96910.0,0.02020853]
["bitfinex","BTCUSD",1735200622259,0.10527619,96919.0,96891.0,0.00052109]
["bitfinex","BTCUSD",1735200623106,0.10527619,96919.0,96881.0,0.06770624]
["bitfinex","BTCUSD",1735200623316,0.01159392,96918.0,96882.0,0.06770624]
["bitfinex","BTCUSD",1735200623520,0.10527637,96917.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200623728,0.10527637,96917.0,96881.0,0.06770624]
["bitfinex","BTCUSD",1735200623729,0.19465691,96917.0,96881.0,0.06770624]
["bitfinex","BTCUSD",1735200623904,0.20625083,96917.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200624311,0.01159392,96916.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200624450,0.10527637,96915.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200624649,0.19465691,96915.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200624854,0.01159392,96914.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200625062,0.10527637,96913.0,96891.0,0.001]
["bitfinex","BTCUSD",1735200625470,0.01159392,96912.0,96892.0,0.06770624]
["bitfinex","BTCUSD",1735200625709,0.01159392,96912.0,96881.0,0.165151]
["bitfinex","BTCUSD",1735200625710,0.00128999,96911.0,96900.0,0.28444164]
["bitfinex","BTCUSD",1735200625920,0.00129002,96910.0,96900.0,0.28444164]
["bitfinex","BTCUSD",1735200626147,0.10527634,96910.0,96900.0,0.28444164]
["bitfinex","BTCUSD",1735200626371,0.10527634,96910.0,96893.0,8.57e-05]
["bitfinex","BTCUSD",1735200626579,0.15,96908.0,96893.0,8.57e-05]
["bitfinex","BTCUSD",1735200626819,0.10527646,96907.0,96893.0,8.57e-05]
["bitfinex","BTCUSD",1735200627026,0.11687038,96907.0,96893.0,8.57e-05]
["bitfinex","BTCUSD",1735200627651,0.01159392,96906.0,96893.0,8.57e-05]
["bitfinex","BTCUSD",1735200627860,0.00129007,96905.0,96900.0,0.001]
["bitfinex","BTCUSD",1735200628070,0.00129007,96905.0,96884.0,0.23285124]
["bitfinex","BTCUSD",1735200628071,0.08938054,96905.0,96890.0,0.21352733]
["bitfinex","BTCUSD",1735200628281,0.08938054,96905.0,96890.0,0.31751365]
["bitfinex","BTCUSD",1735200628492,0.01159392,96904.0,96890.0,0.31751365]
["bitfinex","BTCUSD",1735200629112,0.01159392,96903.0,96890.0,0.31751365]
["bitfinex","BTCUSD",1735200629521,0.01159392,96902.0,96892.0,0.06770624]
["bitfinex","BTCUSD",1735200629722,0.01159392,96902.0,96890.0,0.37866133]
["bitfinex","BTCUSD",1735200629723,0.01159392,96902.0,96893.0,0.17169256]
["bitfinex","BTCUSD",1735200629930,0.01159392,96902.0,96901.0,0.165116]
["bitfinex","BTCUSD",1735200630151,0.005,96907.0,96903.0,0.165112]
["bitfinex","BTCUSD",1735200630353,0.08938054,96910.0,96909.0,0.06770624]
["bitfinex","BTCUSD",1735200630776,0.1010762,96910.0,96909.0,0.17169256]
["bitfinex","BTCUSD",1735200631005,0.1010762,96910.0,96909.0,0.17119256]
["bitfinex","BTCUSD",1735200631227,0.01169566,96910.0,96909.0,0.22522778]
["bitfinex","BTCUSD",1735200632062,0.01169566,96910.0,96909.0,0.17119256]
["bitfinex","BTCUSD",1735200632273,0.0001714,96920.0,96905.0,0.02079504]
["bitfinex","BTCUSD",1735200632476,0.0001714,96920.0,96900.0,0.28444164]
["bitfinex","BTCUSD",1735200632675,0.0122161,96919.0,96901.0,0.10398632]
["bitfinex","BTCUSD",1735200632914,0.015,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735200633118,0.009,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1735200633352,0.01169566,96910.0,96905.0,0.001]
["bitfinex","BTCUSD",1735200633766,0.00128992,96909.0,96900.0,0.001]
["bitfinex","BTCUSD",1735200633990,0.00128992,96909.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200634193,0.08938054,96907.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200634413,0.08938054,96907.0,96897.0,0.06720624]
["bitfinex","BTCUSD",1735200634618,0.08938054,96907.0,96905.0,0.002]
["bitfinex","BTCUSD",1735200635239,0.22384001,96908.0,96907.0,0.06720624]
["bitfinex","BTCUSD",1735200635445,0.22384001,96908.0,96907.0,0.17119256]
["bitfinex","BTCUSD",1735200635864,0.23568715,96908.0,96907.0,0.17119256]
["bitfinex","BTCUSD",1735200636078,0.01184714,96908.0,96907.0,0.17119256]
["bitfinex","BTCUSD",1735200636284,0.01184714,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1735200636485,0.01184714,96908.0,96896.0,0.06720624]
["bitfinex","BTCUSD",1735200636691,0.009,96907.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200636908,0.02084714,96907.0,96906.0,0.06720624]
["bitfinex","BTCUSD",1735200637109,0.01184714,96907.0,96906.0,0.06720624]
["bitfinex","BTCUSD",1735200637321,0.01184714,96907.0,96897.0,0.10398632]
["bitfinex","BTCUSD",1735200637534,0.01184714,96907.0,96883.0,0.165147]
["bitfinex","BTCUSD",1735200637535,0.00128988,96906.0,96883.0,0.165145]
["bitfinex","BTCUSD",1735200637739,0.01184714,96907.0,96886.0,0.10398632]
["bitfinex","BTCUSD",1735200637917,0.00128997,96906.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200638072,0.01313711,96906.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200638476,0.11712343,96906.0,96901.0,0.001]
["bitfinex","BTCUSD",1735200638678,0.01184714,96905.0,96884.0,0.06720624]
["bitfinex","BTCUSD",1735200638877,0.00129011,96904.0,96884.0,0.06720624]
["bitfinex","BTCUSD",1735200639088,0.03033459,96903.0,96864.0,0.06720624]
["bitfinex","BTCUSD",1735200639312,0.15,96899.0,96863.0,0.0134045]
["bitfinex","BTCUSD",1735200639548,0.15,96897.0,96863.0,0.0134045]
["bitfinex","BTCUSD",1735200639725,0.13561135,96896.0,96849.0,0.10037294]
["bitfinex","BTCUSD",1735200639931,0.10398632,96891.0,96849.0,0.02097294]
["bitfinex","BTCUSD",1735200640132,0.15,96872.0,96833.0,8.58e-05]
["bitfinex","BTCUSD",1735200640336,0.15,96872.0,96838.0,0.06720624]
["bitfinex","BTCUSD",1735200640337,0.15377715,96871.0,96838.0,0.06720624]
["bitfinex","BTCUSD",1735200640537,0.15377715,96871.0,96833.0,8.58e-05]
["bitfinex","BTCUSD",1735200640538,0.15,96869.0,96864.0,0.001]
["bitfinex","BTCUSD",1735200640741,0.3,96866.0,96864.0,0.001]
["bitfinex","BTCUSD",1735200640965,0.13461155,96852.0,96833.0,8.58e-05]
["bitfinex","BTCUSD",1735200641167,0.10527728,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1735200641517,0.11712442,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1735200641961,0.44587467,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1735200642189,0.44458371,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1735200642513,0.44458371,96851.0,96834.0,0.0002415]
["bitfinex","BTCUSD",1735200642514,0.41426463,96851.0,96834.0,0.0002415]
["bitfinex","BTCUSD",1735200642797,0.00129084,96850.0,96834.0,0.0002415]
["bitfinex","BTCUSD",1735200642943,0.10527716,96850.0,96834.0,0.0002415]
["bitfinex","BTCUSD",1735200643139,0.10527716,96850.0,96821.0,0.165253]
["bitfinex","BTCUSD",1735200643339,0.10527716,96850.0,96830.0,0.28444164]
["bitfinex","BTCUSD",1735200643340,0.00015595,96850.0,96830.0,0.28444164]
["bitfinex","BTCUSD",1735200643583,0.01184714,96849.0,96832.0,0.165234]
["bitfinex","BTCUSD",1735200643904,0.26895224,96841.0,96833.0,0.10398632]
["bitfinex","BTCUSD",1735200644242,0.26895224,96841.0,96835.0,0.330458]
["bitfinex","BTCUSD",1735200644447,0.26895224,96841.0,96836.0,0.10398632]
["bitfinex","BTCUSD",1735200644652,0.01184714,96840.0,96837.0,0.10398632]
["bitfinex","BTCUSD",1735200645750,0.009,96841.0,96837.0,0.10398632]
["bitfinex","BTCUSD",1735200645991,0.018,96841.0,96837.0,0.10398632]
["bitfinex","BTCUSD",1735200646195,0.018,96841.0,96831.0,0.0803]
["bitfinex","BTCUSD",1735200646196,0.009,96841.0,96831.0,0.0803]
["bitfinex","BTCUSD",1735200646387,0.01184714,96840.0,96831.0,0.0803]
["bitfinex","BTCUSD",1735200646727,0.01184714,96840.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200646728,0.009,96840.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200646923,0.00129074,96839.0,96820.0,0.29969145]
["bitfinex","BTCUSD",1735200647054,0.01313788,96839.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200647888,0.00129074,96839.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200648143,0.08965436,96825.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200648751,0.01184714,96824.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200649385,0.1015015,96824.0,96820.0,0.19570513]
["bitfinex","BTCUSD",1735200650169,0.009,96825.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200650170,0.01184714,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200650752,0.02084714,96824.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200651096,0.03884714,96824.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200651233,0.027,96824.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200651581,0.018,96824.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200651800,0.009,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200651966,0.02084714,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200652344,0.02984714,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200652572,0.018,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200652777,0.009,96823.0,96820.0,0.19579083]
["bitfinex","BTCUSD",1735200653991,0.02053239,96823.0,96821.0,0.26923932]
["bitfinex","BTCUSD",1735200654163,0.02953239,96823.0,96822.0,0.02237233]
["bitfinex","BTCUSD",1735200654371,0.018,96823.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735200654792,0.009,96823.0,96822.0,0.12436237]
["bitfinex","BTCUSD",1735200655172,0.08965436,96833.0,96832.0,0.165234]
["bitfinex","BTCUSD",1735200655370,0.08965436,96833.0,96832.0,0.26922032]
["bitfinex","BTCUSD",1735200655731,0.1,96891.0,96832.0,0.26922032]
["bitfinex","BTCUSD",1735200655732,0.08965436,96849.0,96832.0,0.26922032]
["bitfinex","BTCUSD",1735200655919,0.08965436,96849.0,96840.0,0.28444164]
["bitfinex","BTCUSD",1735200656187,0.08965436,96849.0,96841.0,0.26920532]
["bitfinex","BTCUSD",1735200656557,0.08965436,96849.0,96825.0,0.1]
["bitfinex","BTCUSD",1735200656558,0.08965436,96853.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735200656715,0.08965436,96853.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200656914,0.009,96849.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200657119,0.018,96849.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200657363,0.009,96849.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200658371,0.00915595,96850.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200658621,0.01815595,96850.0,96848.0,0.02050844]
["bitfinex","BTCUSD",1735200658999,0.01815595,96850.0,96839.0,0.13295441]
["bitfinex","BTCUSD",1735200659198,0.009,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1735200659397,0.018,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1735200659599,0.009,96849.0,96841.0,0.330438]
["bitfinex","BTCUSD",1735200659830,0.009,96849.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735200660032,0.00915595,96850.0,96848.0,0.001]
["bitfinex","BTCUSD",1735200660292,0.009,96849.0,96848.0,0.02113885]
["bitfinex","BTCUSD",1735200660782,0.00015595,96850.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735200661038,0.009,96849.0,96848.0,0.165207]
["bitfinex","BTCUSD",1735200661259,0.009,96849.0,96847.0,0.02026202]
["bitfinex","BTCUSD",1735200661491,0.00129059,96848.0,96830.0,0.18444598]
["bitfinex","BTCUSD",1735200662196,0.01285997,96848.0,96838.0,0.18444598]
["bitfinex","BTCUSD",1735200662427,0.01156938,96848.0,96838.0,0.18444598]
["bitfinex","BTCUSD",1735200662668,0.02056938,96848.0,96838.0,0.18444598]
["bitfinex","BTCUSD",1735200663112,0.0001714,96849.0,96838.0,0.18444598]
["bitfinex","BTCUSD",1735200663336,0.009,96848.0,96838.0,0.001]
["bitfinex","BTCUSD",1735200663575,0.018,96848.0,96838.0,0.165223]
["bitfinex","BTCUSD",1735200663847,0.009,96848.0,96838.0,0.165223]
["bitfinex","BTCUSD",1735200664071,0.018,96848.0,96838.0,0.166223]
["bitfinex","BTCUSD",1735200664528,0.018,96848.0,96846.0,0.165209]
["bitfinex","BTCUSD",1735200664747,0.05631669,96854.0,96852.0,0.1652]
["bitfinex","BTCUSD",1735200665012,0.05631669,96854.0,96853.0,0.10398632]
["bitfinex","BTCUSD",1735200665250,0.05631669,96861.0,96854.0,0.165197]
["bitfinex","BTCUSD",1735200665472,0.05631669,96861.0,96860.0,0.165186]
["bitfinex","BTCUSD",1735200665701,0.05631669,96861.0,96860.0,0.26917232]
["bitfinex","BTCUSD",1735200666598,0.26895224,96879.0,96860.0,0.26917232]
["bitfinex","BTCUSD",1735200666599,0.13448155,96894.0,96876.0,0.0785]
["bitfinex","BTCUSD",1735200666825,0.13448155,96894.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735200667267,0.01159515,96893.0,96884.0,0.165144]
["bitfinex","BTCUSD",1735200667500,0.00129006,96892.0,96871.0,0.165167]
["bitfinex","BTCUSD",1735200667739,0.01159515,96891.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735200667968,0.00129011,96890.0,96870.0,0.26915532]
["bitfinex","BTCUSD",1735200668192,0.00129011,96890.0,96870.0,0.4536013]
["bitfinex","BTCUSD",1735200668417,0.00129011,96890.0,96882.0,0.02076388]
["bitfinex","BTCUSD",1735200668866,0.00015636,96892.0,96882.0,0.02076388]
["bitfinex","BTCUSD",1735200669226,0.002,96890.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735200669753,0.004,96890.0,96882.0,0.27013432]
["bitfinex","BTCUSD",1735200669954,0.00015636,96892.0,96882.0,0.26913432]
["bitfinex","BTCUSD",1735200670163,0.00915636,96892.0,96882.0,0.27113432]
["bitfinex","BTCUSD",1735200670366,0.01115636,96892.0,96882.0,0.27113432]
["bitfinex","BTCUSD",1735200670573,0.00215636,96892.0,96882.0,0.001]
["bitfinex","BTCUSD",1735200670979,0.00215636,96892.0,96884.0,0.165145]
["bitfinex","BTCUSD",1735200671365,0.00215636,96892.0,96880.0,0.18444598]
["bitfinex","BTCUSD",1735200671366,0.00015636,96892.0,96890.0,0.165134]
["bitfinex","BTCUSD",1735200671618,0.00015636,96892.0,96885.0,0.10398632]
["bitfinex","BTCUSD",1735200672036,0.009,96890.0,96885.0,0.10398632]
["bitfinex","BTCUSD",1735200672243,0.009,96890.0,96883.0,0.165147]
["bitfinex","BTCUSD",1735200672459,0.00015636,96892.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200672662,0.00915636,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200673213,0.00015636,96892.0,96880.0,0.18444598]
["bitfinex","BTCUSD",1735200673417,0.008,96890.0,96883.0,0.002]
["bitfinex","BTCUSD",1735200674142,0.008,96890.0,96884.0,0.165145]
["bitfinex","BTCUSD",1735200674842,0.00015636,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200675264,0.00915636,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200675620,0.00015636,96892.0,96879.0,0.165153]
["bitfinex","BTCUSD",1735200675827,0.00015636,96892.0,96885.0,0.165143]
["bitfinex","BTCUSD",1735200676030,0.00915636,96892.0,96890.0,0.002]
["bitfinex","BTCUSD",1735200676410,0.00015636,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200676928,0.00915636,96892.0,96880.0,0.165152]
["bitfinex","BTCUSD",1735200677128,0.00915636,96892.0,96885.0,0.165143]
["bitfinex","BTCUSD",1735200677529,0.00915636,96892.0,96891.0,0.165134]
["bitfinex","BTCUSD",1735200677764,0.00915636,96892.0,96879.0,0.001]
["bitfinex","BTCUSD",1735200677940,0.10527646,96891.0,96856.0,0.165192]
["bitfinex","BTCUSD",1735200678276,0.10527646,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200678482,0.13558633,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200678713,0.00129014,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200678952,0.00129014,96891.0,96851.0,0.1]
["bitfinex","BTCUSD",1735200678953,0.09277358,96892.0,96879.0,0.165153]
["bitfinex","BTCUSD",1735200679162,0.00315636,96892.0,96883.0,0.021009]
["bitfinex","BTCUSD",1735200679362,0.00315636,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200679363,0.012,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200679812,0.00015636,96892.0,96881.0,0.02028954]
["bitfinex","BTCUSD",1735200679987,0.003,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200680229,0.00429015,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200681560,0.09885583,96892.0,96882.0,0.165149]
["bitfinex","BTCUSD",1735200681764,0.009,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1735200681985,0.009,96891.0,96882.0,0.330298]
["bitfinex","BTCUSD",1735200682431,0.018,96891.0,96890.0,0.166135]
["bitfinex","BTCUSD",1735200683070,0.009,96891.0,96890.0,0.166135]
["bitfinex","BTCUSD",1735200683280,0.018,96891.0,96890.0,0.1992632]
["bitfinex","BTCUSD",1735200683679,0.018,96891.0,96890.0,0.166135]
["bitfinex","BTCUSD",1735200683893,0.018,96891.0,96890.0,0.27012132]
["bitfinex","BTCUSD",1735200684560,0.009,96891.0,96890.0,0.26912132]
["bitfinex","BTCUSD",1735200684891,0.02676779,96891.0,96890.0,0.27012132]
["bitfinex","BTCUSD",1735200685137,0.015,96891.0,96890.0,0.26912132]
["bitfinex","BTCUSD",1735200685313,0.006,96891.0,96890.0,0.31405117]
["bitfinex","BTCUSD",1735200685719,0.0061714,96891.0,96890.0,0.31405117]
["bitfinex","BTCUSD",1735200685921,0.0201714,96891.0,96890.0,0.31605117]
["bitfinex","BTCUSD",1735200686755,0.0201714,96891.0,96890.0,0.66505117]
["bitfinex","BTCUSD",1735200686756,0.0151714,96891.0,96890.0,0.66505117]
["bitfinex","BTCUSD",1735200686955,0.00015636,96892.0,96891.0,0.35]
["bitfinex","BTCUSD",1735200687171,0.00015636,96892.0,96891.0,0.44017144]
["bitfinex","BTCUSD",1735200687371,0.00015636,96892.0,96891.0,0.34017144]
["bitfinex","BTCUSD",1735200687757,0.00015636,96892.0,96891.0,0.44017144]
["bitfinex","BTCUSD",1735200687957,0.00015636,96892.0,96891.0,0.54017144]
["bitfinex","BTCUSD",1735200688183,0.08969947,96934.0,96916.0,0.16509]
["bitfinex","BTCUSD",1735200688318,0.12442008,96937.0,96933.0,0.165062]
["bitfinex","BTCUSD",1735200688537,0.12442008,96937.0,96935.0,0.165059]
["bitfinex","BTCUSD",1735200688737,0.12494139,96937.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735200689263,0.00052131,96937.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735200689421,0.00052131,96937.0,96936.0,0.12416866]
["bitfinex","BTCUSD",1735200689625,0.08924776,96938.0,96937.0,0.165055]
["bitfinex","BTCUSD",1735200689824,0.0001716,97006.0,96976.0,0.329977]
["bitfinex","BTCUSD",1735200690049,0.0001716,97006.0,96977.0,0.10638632]
["bitfinex","BTCUSD",1735200690253,0.00032775,96981.0,96978.0,0.21056703]
["bitfinex","BTCUSD",1735200690487,0.00032775,96981.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735200690883,0.00032775,96981.0,96980.0,0.164982]
["bitfinex","BTCUSD",1735200691086,0.00032775,96981.0,96978.0,0.164985]
["bitfinex","BTCUSD",1735200691462,0.00432775,96981.0,96978.0,0.165985]
["bitfinex","BTCUSD",1735200691724,0.00432775,96981.0,96980.0,0.164982]
["bitfinex","BTCUSD",1735200691858,0.00732775,96981.0,96980.0,0.26896832]
["bitfinex","BTCUSD",1735200692060,0.01132775,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1735200692262,0.00432775,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1735200692475,0.00032775,96981.0,96977.0,0.0035]
["bitfinex","BTCUSD",1735200692711,0.01132775,96981.0,96978.0,0.002]
["bitfinex","BTCUSD",1735200693100,0.00432775,96981.0,96978.0,0.001]
["bitfinex","BTCUSD",1735200693498,0.01032775,96981.0,96978.0,0.001]
["bitfinex","BTCUSD",1735200693928,0.00632775,96981.0,96977.0,0.0035]
["bitfinex","BTCUSD",1735200694381,0.00632775,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1735200694564,0.00632775,96981.0,96977.0,0.0035]
["bitfinex","BTCUSD",1735200694779,0.00032775,96981.0,96978.0,0.001]
["bitfinex","BTCUSD",1735200695328,0.00732775,96981.0,96979.0,0.164984]
["bitfinex","BTCUSD",1735200695505,0.00732775,96981.0,96979.0,0.26897032]
["bitfinex","BTCUSD",1735200695506,0.00032775,96981.0,96979.0,0.26897032]
["bitfinex","BTCUSD",1735200695642,0.0001714,97003.0,96980.0,0.329964]
["bitfinex","BTCUSD",1735200695839,0.0001714,97003.0,96994.0,0.164957]
["bitfinex","BTCUSD",1735200696926,0.0001714,97003.0,96990.0,0.164965]
["bitfinex","BTCUSD",1735200697100,0.0001714,97003.0,96991.0,0.10398632]
["bitfinex","BTCUSD",1735200697303,0.0001714,97003.0,97001.0,0.164945]
["bitfinex","BTCUSD",1735200698187,0.0091714,97003.0,97001.0,0.164945]
["bitfinex","BTCUSD",1735200698611,0.0001714,97003.0,97001.0,0.164945]
["bitfinex","BTCUSD",1735200698835,0.0001714,97003.0,97001.0,0.165945]
["bitfinex","BTCUSD",1735200699067,0.0081714,97003.0,97002.0,0.13707562]
["bitfinex","BTCUSD",1735200699392,0.0001714,97003.0,97002.0,0.10398632]
["bitfinex","BTCUSD",1735200699913,0.0071714,97003.0,97002.0,0.10398632]
["bitfinex","BTCUSD",1735200700138,0.0071714,97003.0,97002.0,0.13503103]
["bitfinex","BTCUSD",1735200700608,0.0071714,97003.0,97002.0,0.18603083]
["bitfinex","BTCUSD",1735200700819,0.0001718,97029.0,97002.0,0.15538736]
["bitfinex","BTCUSD",1735200701024,0.00032778,97017.0,97012.0,0.329854]
["bitfinex","BTCUSD",1735200701199,0.00032778,97017.0,97014.0,0.164924]
["bitfinex","BTCUSD",1735200701430,0.00032778,97017.0,97016.0,0.164921]
["bitfinex","BTCUSD",1735200701626,0.00032778,97017.0,97016.0,0.26890732]
["bitfinex","BTCUSD",1735200701868,0.00032778,97017.0,97016.0,0.33126102]
["bitfinex","BTCUSD",1735200702141,0.00732778,97017.0,97016.0,0.40488262]
["bitfinex","BTCUSD",1735200702696,0.00032778,97017.0,97016.0,0.40488262]
["bitfinex","BTCUSD",1735200703109,0.00332778,97017.0,97016.0,0.40488262]
["bitfinex","BTCUSD",1735200703313,0.0001718,97029.0,97028.0,0.2649]
["bitfinex","BTCUSD",1735200703517,0.0001718,97029.0,97028.0,0.68743169]
["bitfinex","BTCUSD",1735200703721,0.0001718,97029.0,97028.0,0.77266586]
["bitfinex","BTCUSD",1735200703919,8e-07,97029.0,97028.0,0.77266586]
["bitfinex","BTCUSD",1735200704140,0.0012877,97077.0,97028.0,0.77266586]
["bitfinex","BTCUSD",1735200704141,0.01157232,97069.0,97048.0,0.164866]
["bitfinex","BTCUSD",1735200704344,0.00069168,97049.0,97048.0,0.33739769]
["bitfinex","BTCUSD",1735200704765,0.00069168,97049.0,97048.0,0.66349769]
["bitfinex","BTCUSD",1735200704926,0.00069168,97049.0,97048.0,0.78279134]
["bitfinex","BTCUSD",1735200705149,0.00069168,97049.0,97048.0,0.88279134]
["bitfinex","BTCUSD",1735200705382,0.00169168,97049.0,97048.0,0.90579134]
["bitfinex","BTCUSD",1735200705811,0.01157232,97093.0,97059.0,0.1]
["bitfinex","BTCUSD",1735200705987,0.01157232,97093.0,97081.0,0.164809]
["bitfinex","BTCUSD",1735200706194,0.01172849,97093.0,97071.0,0.164827]
["bitfinex","BTCUSD",1735200706354,0.00128744,97092.0,97072.0,0.12046902]
["bitfinex","BTCUSD",1735200706566,0.00128744,97092.0,97073.0,0.02053748]
["bitfinex","BTCUSD",1735200706783,0.00128744,97092.0,97079.0,0.164814]
["bitfinex","BTCUSD",1735200707165,0.01172849,97093.0,97081.0,0.16481]
["bitfinex","BTCUSD",1735200707366,0.00172849,97093.0,97080.0,0.38762728]
["bitfinex","BTCUSD",1735200707545,0.00172849,97093.0,97088.0,0.329596]
["bitfinex","BTCUSD",1735200707752,0.00115617,97093.0,97088.0,0.164798]
["bitfinex","BTCUSD",1735200707976,0.00115617,97093.0,97076.0,0.164818]
["bitfinex","BTCUSD",1735200708177,0.00128749,97092.0,97062.0,0.164843]
["bitfinex","BTCUSD",1735200708325,0.00128751,97091.0,97081.0,0.001]
["bitfinex","BTCUSD",1735200708527,0.00015617,97093.0,97080.0,0.001]
["bitfinex","BTCUSD",1735200708528,0.00244368,97093.0,97080.0,0.001]
["bitfinex","BTCUSD",1735200708721,0.00244368,97093.0,97088.0,0.001]
["bitfinex","BTCUSD",1735200709175,0.00144368,97093.0,97088.0,0.001]
["bitfinex","BTCUSD",1735200709567,0.10398632,97092.0,97088.0,0.001]
["bitfinex","BTCUSD",1735200709769,0.10398632,97092.0,97035.0,0.1]
["bitfinex","BTCUSD",1735200709770,0.10648765,97091.0,97051.0,0.02028989]
["bitfinex","BTCUSD",1735200709946,0.1,97089.0,97044.0,0.164872]
["bitfinex","BTCUSD",1735200710157,0.0001712,97049.0,97045.0,0.10398632]
["bitfinex","BTCUSD",1735200710375,0.0001712,97049.0,97033.0,0.164892]
["bitfinex","BTCUSD",1735200710532,0.0001712,97049.0,97034.0,0.10398632]
["bitfinex","BTCUSD",1735200710731,0.0001712,97049.0,97035.0,0.03049244]
["bitfinex","BTCUSD",1735200710999,0.0001712,97049.0,97044.0,0.164873]
["bitfinex","BTCUSD",1735200711201,0.0001712,97049.0,97035.0,0.03049244]
["bitfinex","BTCUSD",1735200711359,0.0021712,97049.0,97037.0,0.164885]
["bitfinex","BTCUSD",1735200711557,0.00232725,97049.0,97037.0,0.164885]
["bitfinex","BTCUSD",1735200711800,0.00232725,97049.0,97020.0,0.164914]
["bitfinex","BTCUSD",1735200711993,0.10398632,97048.0,97020.0,0.164913]
["bitfinex","BTCUSD",1735200712194,0.0012883,97047.0,97020.0,0.34869602]
["bitfinex","BTCUSD",1735200712394,0.10398632,97046.0,97020.0,0.34869602]
["bitfinex","BTCUSD",1735200712597,0.0012883,97045.0,97020.0,0.34869602]
["bitfinex","BTCUSD",1735200712801,0.10398632,97044.0,97020.0,0.34869602]
["bitfinex","BTCUSD",1735200713011,0.00232725,97049.0,97031.0,0.164895]
["bitfinex","BTCUSD",1735200713171,0.10631357,97049.0,97020.0,0.18378302]
["bitfinex","BTCUSD",1735200713542,0.00128826,97048.0,97030.0,0.164895]
["bitfinex","BTCUSD",1735200713747,0.00032725,97049.0,97030.0,0.164895]
["bitfinex","BTCUSD",1735200713748,0.00632725,97049.0,97042.0,0.164876]
["bitfinex","BTCUSD",1735200713956,0.00932725,97049.0,97042.0,0.164876]
["bitfinex","BTCUSD",1735200714170,0.00332725,97049.0,97042.0,0.164876]
["bitfinex","BTCUSD",1735200714379,0.00932725,97049.0,97042.0,0.164876]
["bitfinex","BTCUSD",1735200714583,0.00932725,97049.0,97038.0,0.164883]
["bitfinex","BTCUSD",1735200714584,0.00032725,97049.0,97038.0,0.164883]
["bitfinex","BTCUSD",1735200714792,0.008,97048.0,97031.0,0.164894]
["bitfinex","BTCUSD",1735200714986,0.008,97048.0,97042.0,0.001]
["bitfinex","BTCUSD",1735200715712,0.00632725,97049.0,97042.0,0.001]
["bitfinex","BTCUSD",1735200715959,0.10398632,97048.0,97042.0,0.001]
["bitfinex","BTCUSD",1735200716160,0.00632725,97049.0,96974.0,0.01409137]
["bitfinex","BTCUSD",1735200716161,0.1,97016.0,96974.0,0.01409137]
["bitfinex","BTCUSD",1735200716338,0.0466,97014.0,96975.0,0.16499]
["bitfinex","BTCUSD",1735200716534,0.10527516,97013.0,96975.0,0.16499]
["bitfinex","BTCUSD",1735200716799,0.10527516,97013.0,96973.0,0.164994]
["bitfinex","BTCUSD",1735200716988,0.10527516,97013.0,96967.0,0.165003]
["bitfinex","BTCUSD",1735200717194,0.1,97011.0,96967.0,0.26898932]
["bitfinex","BTCUSD",1735200717363,0.1,97005.0,96974.0,0.001]
["bitfinex","BTCUSD",1735200717561,0.1,97002.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200717761,0.31153818,97010.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200717762,0.1,96990.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200717964,0.1,96983.0,96973.0,0.001]
["bitfinex","BTCUSD",1735200718167,0.10527559,96982.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200718399,0.10527559,96982.0,96967.0,0.00152048]
["bitfinex","BTCUSD",1735200718773,0.01153818,96981.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200718978,0.10527559,96980.0,96967.0,0.00052048]
["bitfinex","BTCUSD",1735200719177,0.1,96978.0,96941.0,0.12565408]
["bitfinex","BTCUSD",1735200719440,0.1,96978.0,96941.0,0.12581026]
["bitfinex","BTCUSD",1735200719441,0.10527567,96977.0,96941.0,0.12581026]
["bitfinex","BTCUSD",1735200719583,0.10527567,96977.0,96941.0,0.29085826]
["bitfinex","BTCUSD",1735200719779,0.01153818,96976.0,96941.0,0.29085826]
["bitfinex","BTCUSD",1735200719991,0.10527567,96975.0,96941.0,0.00015618]
["bitfinex","BTCUSD",1735200720193,0.01153818,96976.0,96960.0,0.28324512]
["bitfinex","BTCUSD",1735200720393,0.01153818,96974.0,96950.0,0.28324512]
["bitfinex","BTCUSD",1735200720592,0.01153818,96974.0,96951.0,0.10398632]
["bitfinex","BTCUSD",1735200720814,0.01153818,96974.0,96964.0,0.165008]
["bitfinex","BTCUSD",1735200721019,0.01153818,96973.0,96964.0,0.165008]
["bitfinex","BTCUSD",1735200721244,0.01153818,96973.0,96967.0,0.001]
["bitfinex","BTCUSD",1735200721445,0.1052754,96972.0,96967.0,0.001]
["bitfinex","BTCUSD",1735200721599,0.1052754,96972.0,96932.0,0.1651475]
["bitfinex","BTCUSD",1735200721600,0.1,96970.0,96932.0,8.55e-05]
["bitfinex","BTCUSD",1735200721813,0.1,96966.0,96951.0,8.55e-05]
["bitfinex","BTCUSD",1735200722019,0.10527584,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1735200722225,0.1,96953.0,96951.0,8.55e-05]
["bitfinex","BTCUSD",1735200722419,0.1,96942.0,96932.0,8.55e-05]
["bitfinex","BTCUSD",1735200722626,0.20527618,96942.0,96932.0,8.55e-05]
["bitfinex","BTCUSD",1735200723076,0.20527618,96942.0,96888.0,0.0803]
["bitfinex","BTCUSD",1735200723077,0.1,96940.0,96888.0,0.0803]
["bitfinex","BTCUSD",1735200723271,0.1823762,96939.0,96899.0,0.00052131]
["bitfinex","BTCUSD",1735200723497,0.1823762,96939.0,96901.0,0.165116]
["bitfinex","BTCUSD",1735200723701,0.1052762,96939.0,96901.0,0.10398632]
["bitfinex","BTCUSD",1735200724104,0.1052762,96939.0,96912.0,0.165097]
["bitfinex","BTCUSD",1735200724900,0.1,96938.0,96899.0,0.00052131]
["bitfinex","BTCUSD",1735200725074,0.1,96933.0,96899.0,0.00052131]
["bitfinex","BTCUSD",1735200725280,0.1052763,96932.0,96899.0,0.00052131]
["bitfinex","BTCUSD",1735200725910,0.1052763,96932.0,96907.0,0.165105]
["bitfinex","BTCUSD",1735200726122,0.1,96898.0,96876.0,8.55e-05]
["bitfinex","BTCUSD",1735200726334,0.1,96889.0,96876.0,8.55e-05]
["bitfinex","BTCUSD",1735200726546,0.15,96884.0,96876.0,8.55e-05]
["bitfinex","BTCUSD",1735200726747,0.20398632,96882.0,96876.0,8.55e-05]
["bitfinex","BTCUSD",1735200726953,0.35527705,96882.0,96876.0,8.55e-05]
["bitfinex","BTCUSD",1735200727168,0.35527705,96882.0,96854.0,8.55e-05]
["bitfinex","BTCUSD",1735200727169,0.1,96872.0,96854.0,8.55e-05]
["bitfinex","BTCUSD",1735200727369,0.10527712,96871.0,96854.0,8.55e-05]
["bitfinex","BTCUSD",1735200727582,0.10527712,96871.0,96854.0,0.00024185]
["bitfinex","BTCUSD",1735200728218,0.10527712,96871.0,96834.0,0.165229]
["bitfinex","BTCUSD",1735200728418,0.10527712,96871.0,96840.0,0.16522]
["bitfinex","BTCUSD",1735200728628,0.10527712,96871.0,96839.0,0.00024206]
["bitfinex","BTCUSD",1735200729050,0.1,96866.0,96839.0,0.00024206]
["bitfinex","BTCUSD",1735200729256,0.20527722,96865.0,96839.0,0.00024206]
["bitfinex","BTCUSD",1735200729676,0.20527722,96865.0,96854.0,0.001]
["bitfinex","BTCUSD",1735200729887,0.20527722,96865.0,96839.0,0.00024206]
["bitfinex","BTCUSD",1735200730106,0.20527722,96865.0,96824.0,0.16016338]
["bitfinex","BTCUSD",1735200730313,0.20527722,96865.0,96839.0,0.001]
["bitfinex","BTCUSD",1735200730513,0.20527722,96865.0,96824.0,0.16031933]
["bitfinex","BTCUSD",1735200730917,0.21427722,96865.0,96854.0,0.001]
["bitfinex","BTCUSD",1735200731116,0.20527722,96865.0,96824.0,0.16016338]
["bitfinex","BTCUSD",1735200731516,0.21427722,96865.0,96824.0,0.16016338]
["bitfinex","BTCUSD",1735200731716,0.11427722,96865.0,96825.0,0.10398632]
["bitfinex","BTCUSD",1735200731980,0.10527722,96865.0,96840.0,0.16522]
["bitfinex","BTCUSD",1735200732134,0.0012909,96865.0,96825.0,0.10414227]
["bitfinex","BTCUSD",1735200732344,0.009,96865.0,96851.0,0.165201]
["bitfinex","BTCUSD",1735200732544,0.018,96865.0,96830.0,0.28324512]
["bitfinex","BTCUSD",1735200732896,0.018,96865.0,96826.0,0.26356182]
["bitfinex","BTCUSD",1735200732897,0.009,96865.0,96840.0,0.28324512]
["bitfinex","BTCUSD",1735200733032,0.018,96865.0,96856.0,0.165192]
["bitfinex","BTCUSD",1735200733227,0.018,96865.0,96862.0,0.165182]
["bitfinex","BTCUSD",1735200733228,0.009,96865.0,96862.0,0.165182]
["bitfinex","BTCUSD",1735200733882,0.018,96865.0,96862.0,0.165182]
["bitfinex","BTCUSD",1735200734291,0.027,96865.0,96841.0,0.10398632]
["bitfinex","BTCUSD",1735200734500,0.00129057,96864.0,96840.0,0.02046233]
["bitfinex","BTCUSD",1735200734685,0.00113368,96864.0,96840.0,0.18583728]
["bitfinex","BTCUSD",1735200734903,0.00113368,96864.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200735284,0.00113368,96864.0,96843.0,0.165215]
["bitfinex","BTCUSD",1735200735544,0.00113368,96864.0,96840.0,0.02061828]
["bitfinex","BTCUSD",1735200735545,0.00113368,96864.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735200735727,0.009,96865.0,96851.0,0.165201]
["bitfinex","BTCUSD",1735200735931,0.009,96865.0,96862.0,0.001]
["bitfinex","BTCUSD",1735200735932,0.018,96865.0,96862.0,0.001]
["bitfinex","BTCUSD",1735200736137,0.009,96865.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200736489,0.009,96864.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735200736714,0.009,96864.0,96855.0,0.05639863]
["bitfinex","BTCUSD",1735200736922,0.009,96864.0,96856.0,0.10398632]
["bitfinex","BTCUSD",1735200737277,0.008,96864.0,96863.0,0.165181]
["bitfinex","BTCUSD",1735200737687,0.00129033,96906.0,96863.0,0.165181]
["bitfinex","BTCUSD",1735200737891,0.10398632,96905.0,96863.0,0.165181]
["bitfinex","BTCUSD",1735200738085,0.003,96864.0,96863.0,0.165181]
["bitfinex","BTCUSD",1735200738485,0.00129032,96904.0,96863.0,0.10398632]
["bitfinex","BTCUSD",1735200738682,0.3478,96910.0,96855.0,0.02064157]
["bitfinex","BTCUSD",1735200738683,0.009,96864.0,96855.0,0.02064157]
["bitfinex","BTCUSD",1735200738959,0.009,96864.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200738960,0.10398632,96863.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200739213,0.00129073,96862.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200740138,0.00129068,96861.0,96841.0,0.165219]
["bitfinex","BTCUSD",1735200740342,0.00129068,96861.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200740343,0.105277,96861.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200740563,0.105277,96861.0,96855.0,0.001]
["bitfinex","BTCUSD",1735200741201,0.10398632,96861.0,96855.0,0.001]
["bitfinex","BTCUSD",1735200741373,0.00129089,96860.0,96855.0,0.001]
["bitfinex","BTCUSD",1735200741549,0.10398632,96859.0,96855.0,0.001]
["bitfinex","BTCUSD",1735200741761,0.00129081,96858.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200741974,0.10527713,96857.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200742172,0.00129081,96857.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200742336,0.00129074,96860.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200742535,0.009,96860.0,96850.0,0.28324512]
["bitfinex","BTCUSD",1735200742783,0.009,96860.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200742968,0.00129048,96892.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200743310,0.0012904,96892.0,96860.0,0.44843112]
["bitfinex","BTCUSD",1735200743502,0.0012904,96897.0,96883.0,0.165147]
["bitfinex","BTCUSD",1735200743723,0.0773,96925.0,96894.0,0.165128]
["bitfinex","BTCUSD",1735200743724,0.00129008,96924.0,96894.0,0.165128]
["bitfinex","BTCUSD",1735200743877,0.00129008,96924.0,96890.0,0.165135]
["bitfinex","BTCUSD",1735200744089,0.00129008,96924.0,96897.0,0.165123]
["bitfinex","BTCUSD",1735200744301,0.1052763,96923.0,96904.0,0.165111]
["bitfinex","BTCUSD",1735200744502,0.1052763,96923.0,96887.0,0.081]
["bitfinex","BTCUSD",1735200744702,0.1052763,96923.0,96887.0,0.18498632]
["bitfinex","BTCUSD",1735200744902,0.006,96898.0,96887.0,0.18498632]
["bitfinex","BTCUSD",1735200745104,0.006,96898.0,96865.0,0.02066704]
["bitfinex","BTCUSD",1735200745305,0.006,96898.0,96866.0,0.10398632]
["bitfinex","BTCUSD",1735200745879,0.006,96898.0,96873.0,0.165164]
["bitfinex","BTCUSD",1735200746126,0.015,96898.0,96873.0,0.330328]
["bitfinex","BTCUSD",1735200746276,0.0012902,96897.0,96873.0,0.330328]
["bitfinex","BTCUSD",1735200746610,0.10398632,96896.0,96865.0,0.081]
["bitfinex","BTCUSD",1735200746815,0.0012902,96895.0,96865.0,0.18498632]
["bitfinex","BTCUSD",1735200747075,0.10527652,96895.0,96874.0,0.165161]
["bitfinex","BTCUSD",1735200747295,0.10527652,96895.0,96866.0,0.165176]
["bitfinex","BTCUSD",1735200747425,0.10527652,96895.0,96865.0,0.18498632]
["bitfinex","BTCUSD",1735200747633,0.10527652,96895.0,96869.0,0.16517]
["bitfinex","BTCUSD",1735200747857,0.0012902,96895.0,96875.0,0.16516]
["bitfinex","BTCUSD",1735200748216,0.009,96897.0,96871.0,0.165168]
["bitfinex","BTCUSD",1735200748217,0.00129027,96894.0,96871.0,0.165168]
["bitfinex","BTCUSD",1735200748331,0.009,96895.0,96878.0,0.165155]
["bitfinex","BTCUSD",1735200748539,0.00129019,96894.0,96878.0,0.165155]
["bitfinex","BTCUSD",1735200748737,0.00129019,96916.0,96878.0,0.165155]
["bitfinex","BTCUSD",1735200748933,0.009,96895.0,96878.0,0.165155]
["bitfinex","BTCUSD",1735200749136,0.00129019,96914.0,96878.0,0.165155]
["bitfinex","BTCUSD",1735200749336,0.10398632,96913.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200749586,0.009,96895.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200750162,0.00129019,96912.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200750363,0.10398632,96911.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200750627,0.00129019,96910.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200750840,0.10398632,96909.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200751040,0.009,96895.0,96878.0,0.29800622]
["bitfinex","BTCUSD",1735200751352,0.00129019,96908.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200751573,0.10398632,96907.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200751956,0.00129019,96906.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200752152,0.10398632,96905.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200752354,0.009,96895.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200752493,0.00129019,96894.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200752692,0.00129019,96904.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200752899,0.10398632,96903.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200753099,0.00129019,96902.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200753363,0.10398632,96901.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200753567,0.00129019,96900.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200753772,0.008,96894.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200753927,0.00129019,96893.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200754328,0.00129019,96900.0,96878.0,0.13285022]
["bitfinex","BTCUSD",1735200754595,0.00129019,96900.0,96872.0,0.165165]
["bitfinex","BTCUSD",1735200754749,0.00129019,96900.0,96863.0,0.18542294]
["bitfinex","BTCUSD",1735200754750,0.1,96898.0,96863.0,0.02024294]
["bitfinex","BTCUSD",1735200754951,0.10527677,96897.0,96857.0,0.16519]
["bitfinex","BTCUSD",1735200755162,0.10527677,96897.0,96854.0,0.02058281]
["bitfinex","BTCUSD",1735200755364,0.20527677,96897.0,96854.0,0.02058281]
["bitfinex","BTCUSD",1735200755579,0.1,96895.0,96847.0,0.165207]
["bitfinex","BTCUSD",1735200755952,0.1,96885.0,96842.0,0.165216]
["bitfinex","BTCUSD",1735200756162,0.1,96876.0,96837.0,0.165224]
["bitfinex","BTCUSD",1735200756367,0.10527707,96875.0,96837.0,0.165224]
["bitfinex","BTCUSD",1735200756780,0.10527707,96875.0,96837.0,0.330448]
["bitfinex","BTCUSD",1735200756995,0.10527707,96875.0,96837.0,0.165224]
["bitfinex","BTCUSD",1735200757199,0.10527707,96875.0,96864.0,2.117e-05]
["bitfinex","BTCUSD",1735200757398,0.10398632,96868.0,96864.0,2.117e-05]
["bitfinex","BTCUSD",1735200757600,0.1,96866.0,96864.0,2.117e-05]
["bitfinex","BTCUSD",1735200757879,0.13523441,96865.0,96864.0,2.117e-05]
["bitfinex","BTCUSD",1735200758103,0.13523441,96865.0,96820.0,0.61693738]
["bitfinex","BTCUSD",1735200758320,0.02995721,96864.0,96820.0,0.61693738]
["bitfinex","BTCUSD",1735200758520,0.10527722,96863.0,96821.0,0.165253]
["bitfinex","BTCUSD",1735200758721,0.02995721,96862.0,96821.0,0.16540895]
["bitfinex","BTCUSD",1735200758932,0.10527722,96861.0,96821.0,0.10414227]
["bitfinex","BTCUSD",1735200759129,0.10527722,96861.0,96835.0,0.165228]
["bitfinex","BTCUSD",1735200759511,0.10527722,96861.0,96832.0,0.165233]
["bitfinex","BTCUSD",1735200759947,0.10527722,96861.0,96832.0,0.13291162]
["bitfinex","BTCUSD",1735200760093,0.11427722,96861.0,96832.0,0.13291162]
["bitfinex","BTCUSD",1735200760490,0.11427722,96861.0,96832.0,0.29814562]
["bitfinex","BTCUSD",1735200760691,0.10527722,96861.0,96832.0,0.29814562]
["bitfinex","BTCUSD",1735200760892,0.10527722,96861.0,96821.0,0.00015595]
["bitfinex","BTCUSD",1735200760893,0.0102909,96861.0,96833.0,0.10398632]
["bitfinex","BTCUSD",1735200761120,0.009,96861.0,96852.0,0.165199]
["bitfinex","BTCUSD",1735200761321,0.009,96861.0,96845.0,0.165212]
["bitfinex","BTCUSD",1735200761534,0.009,96861.0,96845.0,0.10398632]
["bitfinex","BTCUSD",1735200762180,0.009,96861.0,96857.0,0.165191]
["bitfinex","BTCUSD",1735200762378,0.018,96861.0,96857.0,0.165191]
["bitfinex","BTCUSD",1735200762845,0.00129053,96875.0,96863.0,0.165181]
["bitfinex","BTCUSD",1735200763053,0.00129053,96875.0,96863.0,0.330362]
["bitfinex","BTCUSD",1735200763256,0.00129053,96875.0,96840.0,0.02046929]
["bitfinex","BTCUSD",1735200763257,0.10527685,96875.0,96840.0,0.02046929]
["bitfinex","BTCUSD",1735200763472,0.10398632,96874.0,96846.0,0.165209]
["bitfinex","BTCUSD",1735200763759,0.00129069,96873.0,96841.0,0.165219]
["bitfinex","BTCUSD",1735200763963,0.00129069,96873.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200763964,0.005,96861.0,96850.0,0.165203]
["bitfinex","BTCUSD",1735200764365,0.00129058,96871.0,96850.0,0.165203]
["bitfinex","BTCUSD",1735200764670,0.009,96861.0,96847.0,0.165208]
["bitfinex","BTCUSD",1735200764872,0.00129058,96868.0,96847.0,0.165208]
["bitfinex","BTCUSD",1735200765020,0.009,96861.0,96847.0,0.165208]
["bitfinex","BTCUSD",1735200765665,0.08913576,96857.0,96847.0,0.165208]
["bitfinex","BTCUSD",1735200766035,0.08913576,96857.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200766248,0.08913576,96857.0,96848.0,0.165205]
["bitfinex","BTCUSD",1735200766661,0.08913576,96854.0,96848.0,0.165205]
["bitfinex","BTCUSD",1735200767242,0.08913576,96854.0,96850.0,0.165202]
["bitfinex","BTCUSD",1735200767417,0.08913576,96854.0,96852.0,0.1652]
["bitfinex","BTCUSD",1735200767804,0.08913576,96854.0,96853.0,0.10398632]
["bitfinex","BTCUSD",1735200768001,0.09513576,96854.0,96853.0,0.10398632]
["bitfinex","BTCUSD",1735200768379,0.09513576,96854.0,96852.0,0.1652]
["bitfinex","BTCUSD",1735200768536,0.10413576,96854.0,96843.0,0.165214]
["bitfinex","BTCUSD",1735200768747,0.00129051,96853.0,96835.0,0.165228]
["bitfinex","BTCUSD",1735200768956,0.00129051,96853.0,96841.0,0.165219]
["bitfinex","BTCUSD",1735200769171,0.01,96854.0,96841.0,0.330438]
["bitfinex","BTCUSD",1735200769378,0.004,96854.0,96843.0,0.165215]
["bitfinex","BTCUSD",1735200769598,0.00629069,96854.0,96842.0,8.57e-05]
["bitfinex","BTCUSD",1735200769819,0.13383361,96844.0,96842.0,8.57e-05]
["bitfinex","BTCUSD",1735200770053,0.13383361,96844.0,96842.0,0.1653017]
["bitfinex","BTCUSD",1735200770673,0.00646309,96843.0,96842.0,0.1653017]
["bitfinex","BTCUSD",1735200771496,0.00646309,96843.0,96842.0,0.30235659]
["bitfinex","BTCUSD",1735200771752,0.00646309,96843.0,96842.0,0.26928802]
["bitfinex","BTCUSD",1735200771921,0.00646309,96843.0,96842.0,0.1653017]
["bitfinex","BTCUSD",1735200772331,0.00646309,96843.0,96842.0,0.26928802]
["bitfinex","BTCUSD",1735200772754,0.01546309,96843.0,96842.0,0.26928802]
["bitfinex","BTCUSD",1735200773303,0.02046309,96843.0,96842.0,0.26928802]
["bitfinex","BTCUSD",1735200773518,0.02046309,96843.0,96842.0,0.33275522]
["bitfinex","BTCUSD",1735200774081,0.08998224,96849.0,96848.0,0.165207]
["bitfinex","BTCUSD",1735200774279,0.08998224,96849.0,96848.0,0.26919332]
["bitfinex","BTCUSD",1735200774425,0.03172336,96851.0,96850.0,0.35]
["bitfinex","BTCUSD",1735200774626,0.17996448,96854.0,96853.0,0.373]
["bitfinex","BTCUSD",1735200774828,0.17996448,96854.0,96853.0,0.47698632]
["bitfinex","BTCUSD",1735200775035,0.09002642,96868.0,96866.0,0.25]
["bitfinex","BTCUSD",1735200775226,0.17137121,96873.0,96869.0,0.165169]
["bitfinex","BTCUSD",1735200775567,0.17137121,96873.0,96870.0,0.18241925]
["bitfinex","BTCUSD",1735200775767,0.17137121,96873.0,96871.0,0.165168]
["bitfinex","BTCUSD",1735200775987,0.17137121,96873.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735200776127,0.23373535,96904.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735200776329,0.00129004,96903.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735200776555,0.10415772,96900.0,96877.0,0.165156]
["bitfinex","BTCUSD",1735200776730,0.00129015,96899.0,96879.0,0.165154]
["bitfinex","BTCUSD",1735200777156,0.00129015,96899.0,96879.0,0.330308]
["bitfinex","BTCUSD",1735200777397,0.00129015,96899.0,96879.0,0.3633388]
["bitfinex","BTCUSD",1735200777603,0.00129015,96899.0,96884.0,0.165145]
["bitfinex","BTCUSD",1735200778008,0.00929015,96899.0,96884.0,0.165145]
["bitfinex","BTCUSD",1735200778146,0.00929015,96899.0,96880.0,0.165152]
["bitfinex","BTCUSD",1735200778350,0.01829015,96899.0,96880.0,0.165152]
["bitfinex","BTCUSD",1735200778563,0.00929015,96899.0,96880.0,0.165152]
["bitfinex","BTCUSD",1735200778767,0.10398632,96898.0,96880.0,0.165152]
["bitfinex","BTCUSD",1735200778971,0.00129026,96897.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200779171,0.10398632,96896.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200779384,0.00129027,96895.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200779585,0.10398632,96894.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200779814,0.01265073,96893.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200780022,0.10398632,96892.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200780217,0.00129034,96891.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200780424,0.10398632,96890.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200780625,0.00129033,96889.0,96884.0,0.001]
["bitfinex","BTCUSD",1735200780889,0.10527665,96888.0,96880.0,0.001]
["bitfinex","BTCUSD",1735200781254,0.10527665,96888.0,96868.0,0.166173]
["bitfinex","BTCUSD",1735200781862,0.10527665,96888.0,96873.0,0.165163]
["bitfinex","BTCUSD",1735200782046,0.10544825,96888.0,96868.0,0.002]
["bitfinex","BTCUSD",1735200782257,0.10544825,96888.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200782460,0.01124483,96887.0,96869.0,0.165171]
["bitfinex","BTCUSD",1735200782667,0.10527665,96886.0,96869.0,0.165171]
["bitfinex","BTCUSD",1735200782896,0.10527665,96886.0,96880.0,0.001]
["bitfinex","BTCUSD",1735200783091,0.10527665,96886.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200783497,0.10527665,96886.0,96869.0,0.166171]
["bitfinex","BTCUSD",1735200784055,0.10527665,96886.0,96869.0,0.165171]
["bitfinex","BTCUSD",1735200784260,0.13499198,96881.0,96869.0,0.165171]
["bitfinex","BTCUSD",1735200784394,0.00129033,96880.0,96869.0,0.165171]
["bitfinex","BTCUSD",1735200785040,0.00129033,96880.0,96874.0,0.165161]
["bitfinex","BTCUSD",1735200785238,0.00129033,96880.0,96869.0,0.166171]
["bitfinex","BTCUSD",1735200785438,0.00129033,96880.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200785711,0.00129033,96880.0,96860.0,0.165186]
["bitfinex","BTCUSD",1735200785916,0.10398632,96879.0,96869.0,0.001]
["bitfinex","BTCUSD",1735200786109,0.03109508,96878.0,96869.0,0.002]
["bitfinex","BTCUSD",1735200786347,0.13379079,96877.0,96869.0,0.002]
["bitfinex","BTCUSD",1735200786549,0.03109514,96876.0,96869.0,0.001]
["bitfinex","BTCUSD",1735200786752,0.13379079,96875.0,96869.0,0.001]
["bitfinex","BTCUSD",1735200786960,0.03109514,96874.0,96869.0,0.001]
["bitfinex","BTCUSD",1735200787166,0.17998931,96872.0,96869.0,0.001]
["bitfinex","BTCUSD",1735200787367,0.1350815,96871.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200787586,0.0756,96869.0,96843.0,0.0785]
["bitfinex","BTCUSD",1735200787775,0.00646249,96871.0,96866.0,0.165175]
["bitfinex","BTCUSD",1735200788095,0.00646249,96868.0,96864.0,0.1281]
["bitfinex","BTCUSD",1735200788557,0.00646249,96868.0,96866.0,0.165175]
["bitfinex","BTCUSD",1735200788753,0.00646249,96868.0,96867.0,0.0785]
["bitfinex","BTCUSD",1735200788932,0.009,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200789352,0.01546118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200790413,0.01746118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200790618,0.00846118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200791214,0.01346118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200791864,0.00646118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200792278,0.01546118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200792753,0.01246118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200792950,0.01546118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200793435,0.00646118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200793666,0.01146118,96869.0,96868.0,0.165173]
["bitfinex","BTCUSD",1735200793840,0.01446118,96869.0,96868.0,0.2110178]
["bitfinex","BTCUSD",1735200794046,0.01446118,96869.0,96868.0,0.2871178]
["bitfinex","BTCUSD",1735200794244,0.02046118,96869.0,96868.0,0.2871178]
["bitfinex","BTCUSD",1735200794447,0.00946118,96869.0,96868.0,0.241273]
["bitfinex","BTCUSD",1735200794651,0.00946118,96869.0,96868.0,0.2413587]
["bitfinex","BTCUSD",1735200795006,0.01446118,96869.0,96868.0,0.2413587]
["bitfinex","BTCUSD",1735200795208,0.00646118,96869.0,96868.0,0.2413587]
["bitfinex","BTCUSD",1735200795411,0.00946118,96869.0,96868.0,0.2413587]
["bitfinex","BTCUSD",1735200795620,0.00946118,96869.0,96868.0,0.1652587]
["bitfinex","BTCUSD",1735200795827,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200796236,0.00846118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200796639,0.01046118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200796851,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200797003,0.01446118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200797421,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200797641,0.01646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200797962,0.01646118,96869.0,96868.0,0.1225857]
["bitfinex","BTCUSD",1735200797963,0.00946118,96869.0,96868.0,0.1225857]
["bitfinex","BTCUSD",1735200798322,0.01446118,96869.0,96868.0,0.1235857]
["bitfinex","BTCUSD",1735200798522,0.01446118,96869.0,96868.0,0.0771857]
["bitfinex","BTCUSD",1735200798758,0.01146118,96869.0,96868.0,0.0771857]
["bitfinex","BTCUSD",1735200798950,0.01546118,96869.0,96868.0,0.0771857]
["bitfinex","BTCUSD",1735200799487,0.00646118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200799827,0.01646118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200800252,0.02146118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200800456,0.01846118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200800651,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200801125,0.01246118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200801338,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200801863,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200802450,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200802678,0.01446118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200802882,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200803233,0.01446118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200803438,0.00646118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200803603,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200803832,0.01446118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200804036,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200804240,0.01246118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200804948,0.00946118,96869.0,96868.0,8.57e-05]
["bitfinex","BTCUSD",1735200805313,0.01146118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200805516,0.00846118,96869.0,96868.0,0.0761857]
["bitfinex","BTCUSD",1735200805862,0.0900287,96873.0,96869.0,0.330342]
["bitfinex","BTCUSD",1735200806267,0.0900287,96873.0,96872.0,0.0464]
["bitfinex","BTCUSD",1735200806468,0.0900287,96873.0,96872.0,0.43829629]
["bitfinex","BTCUSD",1735200806693,0.0900287,96873.0,96872.0,0.46129629]
["bitfinex","BTCUSD",1735200807058,0.10148912,96873.0,96872.0,0.43829629]
["bitfinex","BTCUSD",1735200807463,0.10148912,96873.0,96872.0,0.46129629]
["bitfinex","BTCUSD",1735200807464,0.09648912,96873.0,96872.0,0.46129629]
["bitfinex","BTCUSD",1735200807890,0.00646042,96873.0,96872.0,0.46129629]
["bitfinex","BTCUSD",1735200808341,0.00946042,96873.0,96872.0,0.49464766]
["bitfinex","BTCUSD",1735200808709,0.0001716,96888.0,96887.0,0.31514]
["bitfinex","BTCUSD",1735200808910,0.0001716,96888.0,96887.0,0.59095532]
["bitfinex","BTCUSD",1735200808911,0.0003275,96888.0,96887.0,0.59095532]
["bitfinex","BTCUSD",1735200809884,0.0023275,96888.0,96887.0,0.59095532]
["bitfinex","BTCUSD",1735200810088,0.0023275,96888.0,96887.0,0.39292632]
["bitfinex","BTCUSD",1735200810343,0.0033275,96888.0,96887.0,0.16514]
["bitfinex","BTCUSD",1735200811065,0.0033275,96888.0,96881.0,0.16515]
["bitfinex","BTCUSD",1735200811268,0.0033275,96888.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200811492,0.0933562,96888.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200811893,0.0923562,96888.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200812094,0.0933562,96888.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200812288,0.13504305,96887.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200813353,0.13637055,96888.0,96886.0,0.165141]
["bitfinex","BTCUSD",1735200813739,0.0759,96886.0,96877.0,0.165157]
["bitfinex","BTCUSD",1735200813941,0.03115924,96885.0,96861.0,0.082]
["bitfinex","BTCUSD",1735200814144,0.02986875,96884.0,96874.0,0.165162]
["bitfinex","BTCUSD",1735200814391,0.02986875,96884.0,96869.0,0.16517]
["bitfinex","BTCUSD",1735200814392,0.00129029,96883.0,96869.0,0.16517]
["bitfinex","BTCUSD",1735200814802,0.09013877,96873.0,96869.0,0.330341]
["bitfinex","BTCUSD",1735200815192,0.00129036,96872.0,96862.0,0.02035947]
["bitfinex","BTCUSD",1735200815427,0.10527668,96872.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200815629,0.0759,96871.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200815834,0.00129051,96870.0,96852.0,0.330398]
["bitfinex","BTCUSD",1735200815981,0.00129051,96870.0,96842.0,0.0820857]
["bitfinex","BTCUSD",1735200815982,0.10398632,96869.0,96851.0,0.02022526]
["bitfinex","BTCUSD",1735200816358,0.10398632,96869.0,96842.0,0.0819857]
["bitfinex","BTCUSD",1735200816359,0.13514821,96869.0,96842.0,0.0819857]
["bitfinex","BTCUSD",1735200816508,0.03116196,96868.0,96842.0,0.0819857]
["bitfinex","BTCUSD",1735200816710,0.1338577,96867.0,96847.0,0.330416]
["bitfinex","BTCUSD",1735200816867,0.03116196,96866.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200817235,0.02987138,96865.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200817467,0.00129057,96864.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200817674,0.03116195,96863.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200817846,0.03116195,96863.0,96852.0,0.330398]
["bitfinex","BTCUSD",1735200818098,0.02987138,96862.0,96857.0,0.16519]
["bitfinex","BTCUSD",1735200818296,0.00129057,96861.0,96857.0,0.16519]
["bitfinex","BTCUSD",1735200818584,0.00129057,96861.0,96857.0,0.13287459]
["bitfinex","BTCUSD",1735200820221,0.009,96861.0,96857.0,0.13287459]
["bitfinex","BTCUSD",1735200820428,0.00129056,96860.0,96857.0,0.13287459]
["bitfinex","BTCUSD",1735200821214,0.00129056,96860.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200821425,0.00129056,96860.0,96852.0,0.330398]
["bitfinex","BTCUSD",1735200821642,0.015,96860.0,96852.0,0.330398]
["bitfinex","BTCUSD",1735200822006,0.00129057,96864.0,96852.0,0.330398]
["bitfinex","BTCUSD",1735200822441,0.004,96860.0,96852.0,0.165198]
["bitfinex","BTCUSD",1735200822629,0.004,96860.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200822952,0.1802496,96854.0,96853.0,0.330396]
["bitfinex","BTCUSD",1735200823555,0.1802496,96854.0,96848.0,0.406414]
["bitfinex","BTCUSD",1735200823832,0.1802496,96854.0,96848.0,0.165207]
["bitfinex","BTCUSD",1735200824230,0.09013833,96860.0,96848.0,0.165207]
["bitfinex","BTCUSD",1735200824574,0.00129058,96859.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200824760,0.003,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200824962,0.1382075,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200825101,0.1352075,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200825890,0.1802496,96856.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200826303,0.009,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200827094,0.014,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200827816,0.14920759,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200827962,0.14020759,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200828952,0.14020759,96854.0,96813.0,0.165265]
["bitfinex","BTCUSD",1735200828953,0.1,96851.0,96813.0,0.165265]
["bitfinex","BTCUSD",1735200829189,0.0469,96853.0,96813.0,0.165265]
["bitfinex","BTCUSD",1735200829190,0.20398632,96847.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200829533,0.20398632,96844.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200829684,0.20398632,96841.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200829890,0.23510406,96841.0,96840.0,0.00015595]
["bitfinex","BTCUSD",1735200830088,0.23510406,96841.0,96804.0,0.165281]
["bitfinex","BTCUSD",1735200830089,0.0901196,96835.0,96804.0,0.165281]
["bitfinex","BTCUSD",1735200830333,0.13510406,96834.0,96804.0,0.165281]
["bitfinex","BTCUSD",1735200830540,0.02982663,96833.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200830757,0.10527743,96832.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200830924,0.02982663,96831.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200831105,0.10527743,96830.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200831318,0.27008611,96827.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200831512,0.10527743,96826.0,96809.0,0.165273]
["bitfinex","BTCUSD",1735200831716,0.16973635,96825.0,96798.0,0.165291]
["bitfinex","BTCUSD",1735200831943,0.1,96822.0,96796.0,8.58e-05]
["bitfinex","BTCUSD",1735200832150,0.10527751,96821.0,96796.0,8.58e-05]
["bitfinex","BTCUSD",1735200832347,0.10527751,96821.0,96797.0,0.165293]
["bitfinex","BTCUSD",1735200832772,0.33025764,96821.0,96797.0,0.165293]
["bitfinex","BTCUSD",1735200832979,0.33025764,96821.0,96796.0,8.58e-05]
["bitfinex","BTCUSD",1735200832980,0.35873708,96821.0,96802.0,0.165284]
["bitfinex","BTCUSD",1735200833181,0.35873708,96821.0,96820.0,0.52379082]
["bitfinex","BTCUSD",1735200833182,0.22498013,96821.0,96820.0,0.52379082]
["bitfinex","BTCUSD",1735200833806,0.30264772,96823.0,96821.0,0.165253]
["bitfinex","BTCUSD",1735200834835,0.089919,96835.0,96827.0,0.165242]
["bitfinex","BTCUSD",1735200835037,0.009,96823.0,96822.0,0.165251]
["bitfinex","BTCUSD",1735200835244,0.009,96823.0,96822.0,0.330502]
["bitfinex","BTCUSD",1735200835450,0.089919,96835.0,96831.0,0.2262]
["bitfinex","BTCUSD",1735200835451,0.029248,96835.0,96831.0,0.2262]
["bitfinex","BTCUSD",1735200835663,0.12422378,96836.0,96833.0,0.15]
["bitfinex","BTCUSD",1735200835933,0.12422378,96836.0,96835.0,0.15]
["bitfinex","BTCUSD",1735200836077,0.12422378,96836.0,96835.0,0.25398632]
["bitfinex","BTCUSD",1735200836442,0.12422378,96836.0,96834.0,0.165231]
["bitfinex","BTCUSD",1735200836948,0.0001714,96873.0,96837.0,0.165224]
["bitfinex","BTCUSD",1735200837148,0.0011619,96873.0,96839.0,0.165222]
["bitfinex","BTCUSD",1735200837366,0.0011619,96873.0,96840.0,0.1050187]
["bitfinex","BTCUSD",1735200837600,0.0011619,96873.0,96840.0,0.2550187]
["bitfinex","BTCUSD",1735200837805,0.0011619,96873.0,96840.0,0.32905589]
["bitfinex","BTCUSD",1735200837806,0.13489762,96867.0,96840.0,0.32905589]
["bitfinex","BTCUSD",1735200837943,0.0009905,96866.0,96840.0,0.32886589]
["bitfinex","BTCUSD",1735200838585,0.0009905,96866.0,96840.0,0.33086589]
["bitfinex","BTCUSD",1735200838780,0.0009905,96866.0,96840.0,0.33186589]
["bitfinex","BTCUSD",1735200838994,0.13489762,96867.0,96840.0,0.32986589]
["bitfinex","BTCUSD",1735200839264,0.13489762,96870.0,96840.0,0.33186589]
["bitfinex","BTCUSD",1735200839475,0.0009905,96869.0,96840.0,0.33186589]
["bitfinex","BTCUSD",1735200839904,0.13489762,96870.0,96840.0,0.32686589]
["bitfinex","BTCUSD",1735200840109,8.1e-07,96841.0,96840.0,0.57496589]
["bitfinex","BTCUSD",1735200840337,0.13489762,96872.0,96871.0,0.291268]
["bitfinex","BTCUSD",1735200840538,0.13505395,96872.0,96871.0,0.291268]
["bitfinex","BTCUSD",1735200841268,0.13505395,96872.0,96871.0,0.165168]
["bitfinex","BTCUSD",1735200841720,0.13505395,96872.0,96868.0,0.165171]
["bitfinex","BTCUSD",1735200841895,0.00015633,96872.0,96868.0,0.165171]
["bitfinex","BTCUSD",1735200842080,0.00315633,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200842279,0.00115633,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200842737,0.00915633,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200843079,0.00115633,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200843975,0.00032773,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200844193,0.00432773,96872.0,96868.0,0.330342]
["bitfinex","BTCUSD",1735200844407,0.00432773,96872.0,96868.0,0.165171]
["bitfinex","BTCUSD",1735200844607,0.00432773,96872.0,96860.0,0.165185]
["bitfinex","BTCUSD",1735200844819,0.00432773,96872.0,96853.0,0.001118]
["bitfinex","BTCUSD",1735200844820,0.10497682,96871.0,96853.0,0.1652837]
["bitfinex","BTCUSD",1735200845024,0.10497682,96871.0,96861.0,0.165184]
["bitfinex","BTCUSD",1735200845234,0.0109476,96870.0,96855.0,0.165195]
["bitfinex","BTCUSD",1735200845481,0.10497682,96869.0,96855.0,0.165195]
["bitfinex","BTCUSD",1735200845704,0.10497682,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200845913,0.10497682,96869.0,96855.0,0.165195]
["bitfinex","BTCUSD",1735200846289,0.10497682,96869.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1735200846290,0.13489762,96867.0,96861.0,0.001]
["bitfinex","BTCUSD",1735200846514,0.0009905,96866.0,96861.0,0.001]
["bitfinex","BTCUSD",1735200846730,0.0009905,96866.0,96861.0,0.00099987]
["bitfinex","BTCUSD",1735200847144,0.10398632,96865.0,96861.0,0.00099987]
["bitfinex","BTCUSD",1735200847345,0.13489762,96862.0,96861.0,0.00099987]
["bitfinex","BTCUSD",1735200847564,0.26969375,96862.0,96853.0,8.57e-05]
["bitfinex","BTCUSD",1735200847778,0.02981931,96861.0,96841.0,0.165219]
["bitfinex","BTCUSD",1735200848009,0.0009905,96861.0,96855.0,0.165193]
["bitfinex","BTCUSD",1735200848207,0.0009905,96861.0,96842.0,0.00103246]
["bitfinex","BTCUSD",1735200848406,0.0009905,96861.0,96856.0,0.165192]
["bitfinex","BTCUSD",1735200848639,0.0009905,96861.0,96850.0,0.165202]
["bitfinex","BTCUSD",1735200848989,0.08995908,96857.0,96850.0,0.165202]
["bitfinex","BTCUSD",1735200849199,0.0009905,96856.0,96851.0,0.165202]
["bitfinex","BTCUSD",1735200849817,0.08995908,96855.0,96851.0,0.165202]
["bitfinex","BTCUSD",1735200850019,0.0009905,96854.0,96851.0,0.165202]
["bitfinex","BTCUSD",1735200850578,0.0009905,96854.0,96851.0,0.330404]
["bitfinex","BTCUSD",1735200851200,0.0009905,96854.0,96851.0,0.165202]
["bitfinex","BTCUSD",1735200851424,0.0089905,96854.0,96851.0,0.165202]
["bitfinex","BTCUSD",1735200851625,0.0129905,96854.0,96846.0,0.165209]
["bitfinex","BTCUSD",1735200851829,0.0129905,96854.0,96831.0,0.02068617]
["bitfinex","BTCUSD",1735200851830,0.0009905,96853.0,96851.0,0.165201]
["bitfinex","BTCUSD",1735200852037,0.0129905,96854.0,96851.0,0.165201]
["bitfinex","BTCUSD",1735200852437,0.10195908,96854.0,96851.0,0.165201]
["bitfinex","BTCUSD",1735200853680,0.08995908,96855.0,96851.0,0.330403]
["bitfinex","BTCUSD",1735200853807,0.004,96854.0,96851.0,0.330403]
["bitfinex","BTCUSD",1735200854008,0.008,96853.0,96851.0,0.330403]
["bitfinex","BTCUSD",1735200854422,0.008,96853.0,96852.0,0.15451874]
["bitfinex","BTCUSD",1735200854623,0.008,96853.0,96852.0,0.30451874]
["bitfinex","BTCUSD",1735200854946,0.08995908,96854.0,96853.0,0.165198]
["bitfinex","BTCUSD",1735200855115,0.08995908,96854.0,96853.0,0.27021668]
["bitfinex","BTCUSD",1735200855315,0.08995908,96854.0,96853.0,0.26918432]
["bitfinex","BTCUSD",1735200855565,0.08995908,96854.0,96853.0,0.36223838]
["bitfinex","BTCUSD",1735200855759,0.08995908,96875.0,96853.0,0.10398632]
["bitfinex","BTCUSD",1735200855961,0.08995908,96875.0,96852.0,0.07002256]
["bitfinex","BTCUSD",1735200856133,0.00131823,96872.0,96868.0,0.165172]
["bitfinex","BTCUSD",1735200856703,0.09127731,96872.0,96868.0,0.165172]
["bitfinex","BTCUSD",1735200857063,0.09127731,96872.0,96864.0,0.165179]
["bitfinex","BTCUSD",1735200857459,0.09127731,96872.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200857460,0.20426363,96872.0,96858.0,0.165189]
["bitfinex","BTCUSD",1735200857660,0.20426363,96872.0,96854.0,0.165195]
["bitfinex","BTCUSD",1735200857661,0.2248977,96870.0,96854.0,0.165195]
["bitfinex","BTCUSD",1735200857870,0.10497682,96869.0,96854.0,0.165195]
["bitfinex","BTCUSD",1735200858185,0.10497682,96869.0,96857.0,0.165191]
["bitfinex","BTCUSD",1735200858409,0.10497682,96869.0,96841.0,0.0794858]
["bitfinex","BTCUSD",1735200858410,0.0009905,96869.0,96863.0,0.16518]
["bitfinex","BTCUSD",1735200858630,0.0009905,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200859243,0.16324507,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200859385,0.13482041,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1735200859794,0.13482041,96869.0,96852.0,0.165199]
["bitfinex","BTCUSD",1735200860018,0.13382991,96868.0,96852.0,0.330399]
["bitfinex","BTCUSD",1735200860225,0.03083304,96867.0,96852.0,0.330399]
["bitfinex","BTCUSD",1735200860566,0.1338304,96866.0,96852.0,0.330399]
["bitfinex","BTCUSD",1735200860769,0.0009905,96865.0,96852.0,0.165199]
["bitfinex","BTCUSD",1735200860975,0.13526077,96853.0,96852.0,0.165199]
["bitfinex","BTCUSD",1735200861381,0.13526077,96853.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200861588,0.0009905,96852.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200861804,0.23924709,96853.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200862010,0.0009905,96852.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200862216,0.10398632,96853.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200862419,0.0009905,96852.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200862591,0.10497682,96852.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200862995,0.10497682,96852.0,96831.0,0.0794]
["bitfinex","BTCUSD",1735200863311,0.135264,96844.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200864110,0.18034769,96844.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200864770,0.18734769,96844.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200864928,0.18734769,96844.0,96838.0,0.165222]
["bitfinex","BTCUSD",1735200865139,0.0009905,96843.0,96838.0,0.330445]
["bitfinex","BTCUSD",1735200865308,0.007,96844.0,96838.0,0.330445]
["bitfinex","BTCUSD",1735200865910,0.007,96844.0,96838.0,0.3714295]
["bitfinex","BTCUSD",1735200866284,0.007,96844.0,96835.0,0.165228]
["bitfinex","BTCUSD",1735200866285,0.003,96844.0,96841.0,0.0495]
["bitfinex","BTCUSD",1735200866487,0.13524629,96842.0,96841.0,0.0495]
["bitfinex","BTCUSD",1735200867136,0.13524629,96842.0,96841.0,0.07000831]
["bitfinex","BTCUSD",1735200867443,0.006,96843.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200867644,0.007,96844.0,96842.0,0.165217]
["bitfinex","BTCUSD",1735200869823,0.09016988,96847.0,96843.0,0.165214]
["bitfinex","BTCUSD",1735200870022,0.007,96844.0,96843.0,0.165214]
["bitfinex","BTCUSD",1735200870225,0.09716988,96844.0,96843.0,0.165214]
["bitfinex","BTCUSD",1735200870832,0.09016988,96844.0,96843.0,0.165214]
["bitfinex","BTCUSD",1735200871139,0.10016988,96844.0,96843.0,0.166214]
["bitfinex","BTCUSD",1735200871341,0.14524629,96844.0,96843.0,0.166214]
["bitfinex","BTCUSD",1735200872495,0.14224629,96844.0,96843.0,0.166214]
["bitfinex","BTCUSD",1735200872694,0.007,96844.0,96843.0,0.166214]
["bitfinex","BTCUSD",1735200872896,0.01,96844.0,96843.0,0.166214]
["bitfinex","BTCUSD",1735200873606,0.01,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1735200873810,0.03992401,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1735200874021,0.01,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1735200874444,0.14489949,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1735200875040,0.04091317,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1735200876051,0.13789949,96844.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200876246,0.13489949,96843.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200876405,0.02992267,96842.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200876602,0.13489949,96842.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200877203,0.11627411,96842.0,96841.0,8.58e-05]
["bitfinex","BTCUSD",1735200878223,0.12427411,96842.0,96827.0,0.09332779]
["bitfinex","BTCUSD",1735200878427,0.11627411,96841.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200878628,0.0318147,96840.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200878821,0.11627411,96839.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200879024,0.01129729,96838.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200879313,0.01129729,96838.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200879314,0.10497682,96837.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200879520,0.2255512,96830.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200879747,0.0009905,96829.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200880722,0.2345512,96830.0,96829.0,0.0763]
["bitfinex","BTCUSD",1735200880900,0.2345512,96830.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200881106,0.2255512,96830.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200881352,0.015,96829.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200882497,0.14137797,96829.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200882698,0.13537797,96829.0,96828.0,0.165241]
["bitfinex","BTCUSD",1735200883049,0.13537797,96829.0,96828.0,0.1546025]
["bitfinex","BTCUSD",1735200883275,0.013,96830.0,96828.0,0.1546025]
["bitfinex","BTCUSD",1735200883276,0.13937797,96830.0,96828.0,0.1546025]
["bitfinex","BTCUSD",1735200883491,0.009,96829.0,96828.0,0.1546025]
["bitfinex","BTCUSD",1735200884042,0.006,96829.0,96828.0,0.1546025]
["bitfinex","BTCUSD",1735200884244,0.006,96829.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200884245,0.10497682,96829.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200884425,0.10497682,96828.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200885688,0.66312143,96828.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200885890,0.66213093,96828.0,96827.0,0.00015581]
["bitfinex","BTCUSD",1735200886118,0.1,96823.0,96820.0,0.52379082]
["bitfinex","BTCUSD",1735200886319,0.10398632,96821.0,96820.0,0.52379082]
["bitfinex","BTCUSD",1735200886499,0.17932143,96821.0,96820.0,0.52379082]
["bitfinex","BTCUSD",1735200886735,0.13472143,96821.0,96820.0,0.44639082]
["bitfinex","BTCUSD",1735200886945,0.3,96801.0,96795.0,8.58e-05]
["bitfinex","BTCUSD",1735200887184,0.10497682,96800.0,96795.0,8.58e-05]
["bitfinex","BTCUSD",1735200887393,0.40398632,96797.0,96795.0,8.58e-05]
["bitfinex","BTCUSD",1735200888220,0.1,96792.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200888428,0.10398632,96789.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200888620,0.0009905,96788.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200888825,0.10398632,96787.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200889028,0.00044488,96780.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200889252,0.00044488,96780.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200889253,0.10398632,96779.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200889456,0.09903605,96779.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200889914,0.00044488,96780.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200890114,0.003,96780.0,96777.0,0.330656]
["bitfinex","BTCUSD",1735200890316,0.003,96780.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200890317,0.0900022,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200891181,0.002,96779.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200891574,0.005,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200892603,0.007,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200892827,0.002,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200892969,0.12295449,96790.0,96785.0,0.165314]
["bitfinex","BTCUSD",1735200893179,0.10398632,96788.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200893383,0.003,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200893634,0.11198632,96778.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200893833,0.0900022,96788.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200894035,0.0900022,96788.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200894036,0.10398632,96787.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200894185,0.10398632,96787.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200894388,0.10398632,96787.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200894389,0.20398632,96779.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200894640,0.10398632,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200895413,0.19398852,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200895830,0.0900022,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200896448,0.005,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200896731,0.014,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200896930,0.009,96777.0,96776.0,0.00343642]
["bitfinex","BTCUSD",1735200897185,0.0004436,96785.0,96782.0,0.165319]
["bitfinex","BTCUSD",1735200897413,0.10398632,96784.0,96782.0,0.165319]
["bitfinex","BTCUSD",1735200897752,0.10398632,96784.0,96777.0,0.165328]
["bitfinex","BTCUSD",1735200897958,0.10398632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200898387,0.10398632,96784.0,96778.0,0.330652]
["bitfinex","BTCUSD",1735200898652,0.10398632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200898859,0.10398632,96784.0,96778.0,0.330652]
["bitfinex","BTCUSD",1735200899198,0.10398632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200899649,0.11298632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200899853,0.10398632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200900064,0.11298632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200900268,0.11998632,96784.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200900676,0.10398632,96784.0,96778.0,0.330652]
["bitfinex","BTCUSD",1735200900876,0.11298632,96784.0,96778.0,0.330652]
["bitfinex","BTCUSD",1735200901085,0.10998632,96784.0,96778.0,0.330652]
["bitfinex","BTCUSD",1735200901525,0.4,96751.0,96750.0,0.01]
["bitfinex","BTCUSD",1735200901751,0.2,96747.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200901968,0.35,96743.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200902179,0.65,96736.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200902417,0.35,96732.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200902623,0.45398632,96732.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200902832,0.38732808,96732.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200903036,0.54031139,96732.0,96710.0,4.009e-05]
["bitfinex","BTCUSD",1735200903260,0.54031139,96732.0,96700.0,1.0]
["bitfinex","BTCUSD",1735200903261,0.4,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200903467,0.50398632,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200903672,0.40398632,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200904084,0.10398632,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200904288,0.45398632,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200904503,0.49335951,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200904722,0.50251541,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200904898,0.33614222,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200905313,0.48614222,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200905515,0.51879226,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200905760,0.48614222,96701.0,96700.0,0.92881536]
["bitfinex","BTCUSD",1735200905895,0.47714222,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200906309,0.51879226,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200906522,0.71874746,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200906682,0.67774746,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200907115,0.69574746,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200907354,0.21314222,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200907561,0.10414222,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200907771,0.22114222,96701.0,96700.0,0.89644006]
["bitfinex","BTCUSD",1735200908321,0.12114222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200908906,0.11214222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200909103,0.10414222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200909333,0.11314222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200909737,0.12214222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200909939,0.11314222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200910195,0.10914222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200910397,0.11814222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200910712,0.10414222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200910916,0.40414222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200911087,0.42014222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200911687,0.12014222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200912241,0.40414222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200912593,0.41914222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200912798,0.41014222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200913000,0.40414222,96701.0,96700.0,0.82444005]
["bitfinex","BTCUSD",1735200913250,0.41314222,96701.0,96700.0,0.75244004]
["bitfinex","BTCUSD",1735200913450,0.52014222,96701.0,96700.0,0.75244004]
["bitfinex","BTCUSD",1735200913655,0.52914222,96701.0,96700.0,0.75244004]
["bitfinex","BTCUSD",1735200913896,0.52214222,96701.0,96700.0,0.75244004]
["bitfinex","BTCUSD",1735200914105,0.52214222,96701.0,96700.0,0.75252574]
["bitfinex","BTCUSD",1735200914318,0.52814222,96701.0,96700.0,0.75252574]
["bitfinex","BTCUSD",1735200914527,0.77814222,96701.0,96700.0,0.75252574]
["bitfinex","BTCUSD",1735200915482,0.82224222,96701.0,96700.0,0.75252574]
["bitfinex","BTCUSD",1735200915906,0.77014222,96701.0,96700.0,0.63462574]
["bitfinex","BTCUSD",1735200916110,0.51114222,96701.0,96700.0,0.60224816]
["bitfinex","BTCUSD",1735200916317,0.41314222,96701.0,96700.0,0.60224816]
["bitfinex","BTCUSD",1735200916525,0.42214222,96701.0,96700.0,0.60224816]
["bitfinex","BTCUSD",1735200916728,0.11314222,96701.0,96700.0,0.08420827]
["bitfinex","BTCUSD",1735200916953,0.12214222,96701.0,96700.0,0.08420827]
["bitfinex","BTCUSD",1735200917161,0.10414222,96701.0,96700.0,0.08420827]
["bitfinex","BTCUSD",1735200917367,0.11314222,96701.0,96700.0,0.08420827]
["bitfinex","BTCUSD",1735200918023,0.41314222,96701.0,96700.0,0.08420827]
["bitfinex","BTCUSD",1735200918233,0.41314222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200918649,0.42214222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200919041,0.43114222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200919450,0.41314222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200919660,0.51314222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200920082,0.61914222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200920501,0.61314222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200920920,0.62114222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200921547,0.61214222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200921767,0.62114222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200922186,0.61314222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200922389,0.62214222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200922600,0.53014222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200922808,0.63014222,96701.0,96700.0,0.01220826]
["bitfinex","BTCUSD",1735200923220,0.1,96697.0,96681.0,0.11587065]
["bitfinex","BTCUSD",1735200923436,0.10398632,96694.0,96675.0,0.165501]
["bitfinex","BTCUSD",1735200923638,0.40398632,96681.0,96660.0,0.18511686]
["bitfinex","BTCUSD",1735200923845,0.40398632,96681.0,96673.0,0.165504]
["bitfinex","BTCUSD",1735200924069,0.40398632,96681.0,96668.0,0.245314]
["bitfinex","BTCUSD",1735200925515,0.40398632,96681.0,96668.0,0.165514]
["bitfinex","BTCUSD",1735200925516,0.41298632,96681.0,96668.0,0.165514]
["bitfinex","BTCUSD",1735200926152,0.41298632,96681.0,96673.0,0.165504]
["bitfinex","BTCUSD",1735200926361,0.41698632,96681.0,96673.0,0.165504]
["bitfinex","BTCUSD",1735200926846,0.41298632,96681.0,96673.0,0.165504]
["bitfinex","BTCUSD",1735200927049,0.41298632,96681.0,96668.0,0.165514]
["bitfinex","BTCUSD",1735200927255,0.41998632,96681.0,96668.0,0.165514]
["bitfinex","BTCUSD",1735200927459,0.41998632,96681.0,96666.0,1.0]
["bitfinex","BTCUSD",1735200927697,0.3,96671.0,96666.0,1.0]
["bitfinex","BTCUSD",1735200927895,0.10398632,96670.0,96666.0,1.0]
["bitfinex","BTCUSD",1735200928349,0.10398632,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200929024,0.10414216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200929234,0.11314216,96670.0,96666.0,1.09351599]
["bitfinex","BTCUSD",1735200929408,0.10414216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200929671,0.11814216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200929877,0.10914216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200930083,0.10914216,96670.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735200930308,0.10914216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200930715,0.10914216,96670.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735200930917,0.10914216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200931324,0.11814216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200931498,0.11814216,96670.0,96666.0,1.09351799]
["bitfinex","BTCUSD",1735200931739,0.11814216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200931946,0.11314216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200932353,0.11814216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200932965,0.10414216,96670.0,96666.0,0.92799999]
["bitfinex","BTCUSD",1735200933378,0.11114216,96670.0,96666.0,0.85599998]
["bitfinex","BTCUSD",1735200934323,0.12014216,96670.0,96666.0,0.85599998]
["bitfinex","BTCUSD",1735200934505,0.11114216,96670.0,96666.0,0.85599998]
["bitfinex","BTCUSD",1735200934713,0.11314216,96670.0,96666.0,0.85599998]
["bitfinex","BTCUSD",1735200934914,0.12014216,96670.0,96666.0,0.85599998]
["bitfinex","BTCUSD",1735200935116,0.11114216,96670.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735200935319,0.10414216,96670.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735200935540,0.00015584,96670.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735200935929,0.00015584,96670.0,96667.0,0.331032]
["bitfinex","BTCUSD",1735200935930,0.00915584,96670.0,96667.0,0.331032]
["bitfinex","BTCUSD",1735200936438,0.01615584,96670.0,96669.0,0.211413]
["bitfinex","BTCUSD",1735200936705,0.08881076,96684.0,96683.0,0.165489]
["bitfinex","BTCUSD",1735200936911,0.01111043,96704.0,96695.0,0.165467]
["bitfinex","BTCUSD",1735200936912,0.08881076,96697.0,96695.0,0.165467]
["bitfinex","BTCUSD",1735200937113,0.10398632,96696.0,96695.0,0.242567]
["bitfinex","BTCUSD",1735200937524,0.10398632,96696.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200938746,0.11298632,96696.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200938956,0.10898632,96696.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200939165,0.005,96696.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200939370,0.009,96696.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200939577,0.0001716,96701.0,96695.0,0.288467]
["bitfinex","BTCUSD",1735200939786,0.0001716,96701.0,96697.0,0.165463]
["bitfinex","BTCUSD",1735200939995,0.0001716,96701.0,96697.0,0.330927]
["bitfinex","BTCUSD",1735200940482,0.0001716,96701.0,96699.0,0.165461]
["bitfinex","BTCUSD",1735200941330,0.08881076,96730.0,96729.0,0.16541]
["bitfinex","BTCUSD",1735200941543,0.08881076,96730.0,96729.0,0.28841]
["bitfinex","BTCUSD",1735200941747,0.00626315,96730.0,96729.0,0.28841]
["bitfinex","BTCUSD",1735200941964,0.0001714,96735.0,96731.0,0.165406]
["bitfinex","BTCUSD",1735200942188,0.0001714,96735.0,96734.0,0.023]
["bitfinex","BTCUSD",1735200942398,0.22360524,96749.0,96748.0,0.2]
["bitfinex","BTCUSD",1735200942399,0.13150724,96749.0,96748.0,0.2]
["bitfinex","BTCUSD",1735200942607,0.0001716,96794.0,96756.0,0.165364]
["bitfinex","BTCUSD",1735200942816,0.0001716,96794.0,96757.0,0.10501968]
["bitfinex","BTCUSD",1735200943278,0.0001716,96794.0,96766.0,0.1]
["bitfinex","BTCUSD",1735200943487,0.20115912,96772.0,96771.0,0.1]
["bitfinex","BTCUSD",1735200943690,0.0001716,96794.0,96771.0,0.1]
["bitfinex","BTCUSD",1735200943691,0.0001716,96794.0,96773.0,0.1]
["bitfinex","BTCUSD",1735200943905,0.0001716,96794.0,96784.0,0.12345514]
["bitfinex","BTCUSD",1735200944110,0.0001716,96794.0,96793.0,0.165301]
["bitfinex","BTCUSD",1735200944549,0.10431431,96794.0,96785.0,0.165314]
["bitfinex","BTCUSD",1735200944801,0.10431431,96794.0,96771.0,0.330675]
["bitfinex","BTCUSD",1735200944802,0.10398632,96793.0,96771.0,0.330675]
["bitfinex","BTCUSD",1735200944981,0.10398632,96792.0,96778.0,0.165326]
["bitfinex","BTCUSD",1735200946174,0.11298632,96792.0,96778.0,0.001]
["bitfinex","BTCUSD",1735200946378,0.10398632,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1735200947382,0.00032799,96794.0,96769.0,0.165341]
["bitfinex","BTCUSD",1735200947743,0.009,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200947951,0.11898632,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200948428,0.11298632,96792.0,96778.0,0.001]
["bitfinex","BTCUSD",1735200948633,0.10398632,96791.0,96779.0,0.330649]
["bitfinex","BTCUSD",1735200948963,0.10398632,96791.0,96779.0,0.165324]
["bitfinex","BTCUSD",1735200949174,0.01133143,96790.0,96779.0,0.165324]
["bitfinex","BTCUSD",1735200949374,0.3,96788.0,96773.0,0.165334]
["bitfinex","BTCUSD",1735200949599,0.0051716,96792.0,96750.0,0.18475267]
["bitfinex","BTCUSD",1735200949600,0.10398632,96785.0,96750.0,0.18475267]
["bitfinex","BTCUSD",1735200949944,0.10398632,96785.0,96781.0,0.16532]
["bitfinex","BTCUSD",1735200950191,0.0051716,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200950688,0.0091716,96792.0,96791.0,0.166304]
["bitfinex","BTCUSD",1735200950903,0.0001716,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200951733,0.0151716,96792.0,96791.0,0.167304]
["bitfinex","BTCUSD",1735200952166,0.0001714,96815.0,96796.0,0.165296]
["bitfinex","BTCUSD",1735200952167,1.9e-07,96798.0,96796.0,0.165296]
["bitfinex","BTCUSD",1735200952305,1.9e-07,96798.0,96797.0,0.00103289]
["bitfinex","BTCUSD",1735200952512,1.9e-07,96798.0,96796.0,0.165296]
["bitfinex","BTCUSD",1735200952923,0.10398632,96797.0,96791.0,0.00252044]
["bitfinex","BTCUSD",1735200953129,0.10398632,96797.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200953554,0.10398632,96796.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200954044,0.10398632,96796.0,96792.0,0.330604]
["bitfinex","BTCUSD",1735200955104,0.11298632,96796.0,96792.0,0.331604]
["bitfinex","BTCUSD",1735200955512,0.10398632,96796.0,96792.0,0.330604]
["bitfinex","BTCUSD",1735200955863,0.11398632,96796.0,96792.0,0.331604]
["bitfinex","BTCUSD",1735200956056,0.10898632,96796.0,96792.0,0.330604]
["bitfinex","BTCUSD",1735200956284,0.005,96796.0,96794.0,0.165299]
["bitfinex","BTCUSD",1735200956683,0.005,96796.0,96795.0,0.00103302]
["bitfinex","BTCUSD",1735200956992,0.005,96796.0,96794.0,0.165299]
["bitfinex","BTCUSD",1735200957378,0.009,96796.0,96794.0,0.165299]
["bitfinex","BTCUSD",1735200957578,0.004,96796.0,96794.0,0.165298]
["bitfinex","BTCUSD",1735200957993,0.11198632,96796.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200958203,0.11518497,96795.0,96791.0,0.00052044]
["bitfinex","BTCUSD",1735200958408,0.10398632,96794.0,96791.0,0.00052044]
["bitfinex","BTCUSD",1735200958963,0.10398632,96792.0,96791.0,0.00052044]
["bitfinex","BTCUSD",1735200959165,0.10398632,96792.0,96764.0,0.165349]
["bitfinex","BTCUSD",1735200959166,0.4,96783.0,96764.0,0.165349]
["bitfinex","BTCUSD",1735200959368,0.10398632,96780.0,96761.0,0.165354]
["bitfinex","BTCUSD",1735200959586,0.10398632,96780.0,96734.0,0.047]
["bitfinex","BTCUSD",1735200959587,0.10398632,96776.0,96734.0,0.047]
["bitfinex","BTCUSD",1735200959786,0.10398632,96776.0,96756.0,0.165364]
["bitfinex","BTCUSD",1735200960007,0.3,96773.0,96756.0,0.165364]
["bitfinex","BTCUSD",1735200960210,0.20398632,96772.0,96735.0,0.00103357]
["bitfinex","BTCUSD",1735200960410,0.05039863,96771.0,96758.0,0.16536]
["bitfinex","BTCUSD",1735200960608,0.10398632,96770.0,96754.0,0.165367]
["bitfinex","BTCUSD",1735200960992,0.10398632,96770.0,96754.0,0.1654527]
["bitfinex","BTCUSD",1735200961195,0.10398632,96770.0,96754.0,8.57e-05]
["bitfinex","BTCUSD",1735200961733,0.004,96771.0,96768.0,0.165343]
["bitfinex","BTCUSD",1735200961939,0.004,96771.0,96770.0,0.16534]
["bitfinex","BTCUSD",1735200962138,0.00052089,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200962311,0.10450721,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200962519,0.10450721,96792.0,96784.0,0.165315]
["bitfinex","BTCUSD",1735200962742,0.00052089,96792.0,96789.0,0.165306]
["bitfinex","BTCUSD",1735200962946,0.00052089,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200963501,0.10450721,96792.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200963711,0.10398632,96791.0,96787.0,0.16531]
["bitfinex","BTCUSD",1735200964099,0.10398632,96791.0,96770.0,0.18475267]
["bitfinex","BTCUSD",1735200964100,0.10398632,96791.0,96771.0,0.00103328]
["bitfinex","BTCUSD",1735200964272,0.10398632,96791.0,96787.0,0.16531]
["bitfinex","BTCUSD",1735200964474,0.00052089,96792.0,96787.0,0.33062]
["bitfinex","BTCUSD",1735200964690,0.10398632,96791.0,96787.0,0.33062]
["bitfinex","BTCUSD",1735200965034,0.01552089,96792.0,96789.0,0.165308]
["bitfinex","BTCUSD",1735200965235,0.00052089,96792.0,96789.0,0.165308]
["bitfinex","BTCUSD",1735200965444,0.014,96791.0,96789.0,0.165308]
["bitfinex","BTCUSD",1735200965823,0.005,96791.0,96789.0,0.165308]
["bitfinex","BTCUSD",1735200966026,0.013,96791.0,96789.0,0.165308]
["bitfinex","BTCUSD",1735200967116,0.013,96791.0,96790.0,0.00103306]
["bitfinex","BTCUSD",1735200967320,0.008,96791.0,96790.0,0.00103306]
["bitfinex","BTCUSD",1735200967541,0.00052089,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200967684,0.00452089,96792.0,96791.0,0.27032328]
["bitfinex","BTCUSD",1735200967892,0.00452089,96792.0,96791.0,0.26929032]
["bitfinex","BTCUSD",1735200968093,0.0001714,96794.0,96791.0,0.26929032]
["bitfinex","BTCUSD",1735200968094,0.0001714,96794.0,96791.0,0.23529543]
["bitfinex","BTCUSD",1735200968324,0.0001714,96794.0,96792.0,0.00103303]
["bitfinex","BTCUSD",1735200968526,0.0001714,96794.0,96792.0,0.00103291]
["bitfinex","BTCUSD",1735200968776,0.0001714,96794.0,96793.0,0.16633398]
["bitfinex","BTCUSD",1735200969156,0.0001714,96794.0,96793.0,0.165301]
["bitfinex","BTCUSD",1735200969719,0.10415772,96794.0,96793.0,0.165301]
["bitfinex","BTCUSD",1735200969933,0.0001714,96794.0,96793.0,0.165301]
["bitfinex","BTCUSD",1735200970347,0.0001714,96794.0,96793.0,0.27032038]
["bitfinex","BTCUSD",1735200970515,0.0001714,96794.0,96793.0,0.165301]
["bitfinex","BTCUSD",1735200970662,0.0001714,96794.0,96793.0,0.16633391]
["bitfinex","BTCUSD",1735200970869,0.0021714,96794.0,96793.0,0.16633391]
["bitfinex","BTCUSD",1735200971315,0.0001714,96794.0,96793.0,0.16833391]
["bitfinex","BTCUSD",1735200971520,0.0021714,96794.0,96793.0,0.16833391]
["bitfinex","BTCUSD",1735200971852,0.0001714,96794.0,96793.0,0.37032023]
["bitfinex","BTCUSD",1735200972064,0.0001714,96794.0,96793.0,0.41728732]
["bitfinex","BTCUSD",1735200972269,0.0031714,96794.0,96793.0,0.31728732]
["bitfinex","BTCUSD",1735200972482,0.0031714,96794.0,96793.0,0.213301]
["bitfinex","BTCUSD",1735200972684,0.0031714,96794.0,96793.0,0.2611619]
["bitfinex","BTCUSD",1735200972893,0.0031714,96794.0,96793.0,0.166301]
["bitfinex","BTCUSD",1735200973095,0.0001714,96794.0,96793.0,0.166301]
["bitfinex","BTCUSD",1735200973337,0.0001714,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1735200973525,0.0001714,96794.0,96793.0,0.00103302]
["bitfinex","BTCUSD",1735200973764,0.0001714,96794.0,96793.0,0.00203302]
["bitfinex","BTCUSD",1735200974007,0.0001714,96794.0,96793.0,0.166301]
["bitfinex","BTCUSD",1735200974262,0.0774,96837.0,96790.0,0.00103298]
["bitfinex","BTCUSD",1735200974523,0.10398632,96830.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200974796,0.10398632,96830.0,96827.0,0.165242]
["bitfinex","BTCUSD",1735200975068,0.10398632,96830.0,96826.0,0.165244]
["bitfinex","BTCUSD",1735200975267,0.10398632,96830.0,96826.0,0.330488]
["bitfinex","BTCUSD",1735200975520,0.10398632,96830.0,96826.0,0.29816265]
["bitfinex","BTCUSD",1735200975756,0.00015627,96832.0,96826.0,0.29816265]
["bitfinex","BTCUSD",1735200976253,0.009,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200976762,0.00896,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200976965,0.01396,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200977447,0.00015627,96832.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200977650,0.009,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200977860,0.012,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200978072,0.003,96830.0,96828.0,0.330482]
["bitfinex","BTCUSD",1735200978268,0.006,96830.0,96828.0,0.331482]
["bitfinex","BTCUSD",1735200978523,0.10398632,96829.0,96828.0,0.166241]
["bitfinex","BTCUSD",1735200978729,0.11520058,96829.0,96784.0,0.0756]
["bitfinex","BTCUSD",1735200978951,0.28873899,96820.0,96777.0,0.0455]
["bitfinex","BTCUSD",1735200979155,0.10398632,96819.0,96801.0,0.165286]
["bitfinex","BTCUSD",1735200979356,0.10398632,96819.0,96778.0,0.00103309]
["bitfinex","BTCUSD",1735200979590,0.05039863,96818.0,96779.0,0.165325]
["bitfinex","BTCUSD",1735200979793,0.10398632,96817.0,96778.0,0.00103309]
["bitfinex","BTCUSD",1735200979924,0.10398632,96817.0,96802.0,0.165284]
["bitfinex","BTCUSD",1735200980128,0.18475267,96812.0,96791.0,0.165303]
["bitfinex","BTCUSD",1735200980325,0.10398632,96811.0,96791.0,0.165303]
["bitfinex","BTCUSD",1735200980531,0.10398632,96811.0,96801.0,0.165287]
["bitfinex","BTCUSD",1735200980736,0.10398632,96811.0,96760.0,0.28475267]
["bitfinex","BTCUSD",1735200980737,0.10398632,96808.0,96770.0,0.16534]
["bitfinex","BTCUSD",1735200980957,0.01039863,96810.0,96760.0,0.0455]
["bitfinex","BTCUSD",1735200980958,0.10398632,96793.0,96790.0,0.165304]
["bitfinex","BTCUSD",1735200981359,0.10398632,96793.0,96787.0,0.165309]
["bitfinex","BTCUSD",1735200981561,0.10398632,96793.0,96766.0,0.165346]
["bitfinex","BTCUSD",1735200981562,0.01039863,96793.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200981766,0.06209,96808.0,96767.0,0.00103317]
["bitfinex","BTCUSD",1735200981940,0.10398632,96807.0,96770.0,0.18475267]
["bitfinex","BTCUSD",1735200982172,0.004,96793.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200982398,0.004,96793.0,96792.0,0.16633503]
["bitfinex","BTCUSD",1735200982592,0.013,96793.0,96792.0,0.16633503]
["bitfinex","BTCUSD",1735200982974,0.013,96793.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200983176,0.017,96793.0,96792.0,0.16633501]
["bitfinex","BTCUSD",1735200983391,0.017,96793.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200983628,0.013,96793.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200984013,0.013,96793.0,96792.0,0.166302]
["bitfinex","BTCUSD",1735200984363,0.18475267,96810.0,96792.0,0.165302]
["bitfinex","BTCUSD",1735200984563,0.10398632,96793.0,96788.0,0.165309]
["bitfinex","BTCUSD",1735200984767,0.10398632,96792.0,96788.0,0.165309]
["bitfinex","BTCUSD",1735200985113,0.10398632,96792.0,96770.0,0.00152089]
["bitfinex","BTCUSD",1735200985114,0.18158632,96792.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200985292,0.18158632,96792.0,96780.0,0.165322]
["bitfinex","BTCUSD",1735200985494,0.01815863,96791.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200985697,0.10398632,96790.0,96785.0,0.330627]
["bitfinex","BTCUSD",1735200985858,0.10398632,96790.0,96788.0,0.001]
["bitfinex","BTCUSD",1735200986063,0.10398632,96790.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200986915,0.10398632,96790.0,96785.0,0.330627]
["bitfinex","BTCUSD",1735200987115,0.10498632,96790.0,96785.0,0.330627]
["bitfinex","BTCUSD",1735200987315,0.001,96790.0,96785.0,0.330627]
["bitfinex","BTCUSD",1735200987516,0.007,96792.0,96785.0,0.330627]
["bitfinex","BTCUSD",1735200987517,0.007,96792.0,96791.0,0.165304]
["bitfinex","BTCUSD",1735200987715,0.10398632,96792.0,96767.0,0.165344]
["bitfinex","BTCUSD",1735200987921,0.008,96790.0,96788.0,0.001]
["bitfinex","BTCUSD",1735200988066,0.10398632,96789.0,96785.0,0.330626]
["bitfinex","BTCUSD",1735200988279,0.008,96790.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200988472,0.014,96790.0,96786.0,0.00103312]
["bitfinex","BTCUSD",1735200988696,0.007,96790.0,96787.0,0.165311]
["bitfinex","BTCUSD",1735200989109,0.014,96790.0,96787.0,0.165311]
["bitfinex","BTCUSD",1735200989355,0.008,96790.0,96787.0,0.165311]
["bitfinex","BTCUSD",1735200989806,0.014,96790.0,96787.0,0.165311]
["bitfinex","BTCUSD",1735200989959,0.10398632,96789.0,96787.0,0.165311]
["bitfinex","BTCUSD",1735200990171,0.01179863,96788.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200990378,0.10398632,96787.0,96785.0,0.165313]
["bitfinex","BTCUSD",1735200991991,0.10398632,96787.0,96781.0,0.16532]
["bitfinex","BTCUSD",1735200992175,0.18088632,96787.0,96776.0,0.16533]
["bitfinex","BTCUSD",1735200992355,0.18088632,96787.0,96785.0,0.001]
["bitfinex","BTCUSD",1735200992356,0.55,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1735200992561,0.78347658,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1735200992766,0.87001424,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1735200993173,0.87001424,96786.0,96770.0,0.00052089]
["bitfinex","BTCUSD",1735200993174,0.3,96771.0,96770.0,0.00052089]
["bitfinex","BTCUSD",1735200993600,0.40398632,96771.0,96745.0,0.165383]
["bitfinex","BTCUSD",1735200993789,0.40398632,96771.0,96720.0,0.0832]
["bitfinex","BTCUSD",1735200993790,0.10398632,96764.0,96750.0,0.165373]
["bitfinex","BTCUSD",1735200994214,0.10398632,96764.0,96756.0,0.165363]
["bitfinex","BTCUSD",1735200994414,0.10398632,96764.0,96750.0,0.165373]
["bitfinex","BTCUSD",1735200994622,0.10398632,96764.0,96752.0,0.165371]
["bitfinex","BTCUSD",1735200994774,0.10398632,96764.0,96760.0,0.165357]
["bitfinex","BTCUSD",1735200995187,0.10398632,96764.0,96760.0,0.330714]
["bitfinex","BTCUSD",1735200995385,0.11298632,96764.0,96760.0,0.330714]
["bitfinex","BTCUSD",1735200995587,0.10398632,96764.0,96760.0,0.330714]
["bitfinex","BTCUSD",1735200996000,0.09030035,96762.0,96760.0,0.330714]
["bitfinex","BTCUSD",1735200996191,0.10398632,96761.0,96760.0,0.330714]
["bitfinex","BTCUSD",1735200996586,0.10398632,96761.0,96760.0,0.165357]
["bitfinex","BTCUSD",1735200996784,0.10398632,96761.0,96753.0,0.165369]
["bitfinex","BTCUSD",1735200996785,0.10398632,96761.0,96753.0,0.330738]
["bitfinex","BTCUSD",1735200996987,0.10398632,96761.0,96754.0,0.165367]
["bitfinex","BTCUSD",1735200997415,0.10398632,96761.0,96755.0,0.165365]
["bitfinex","BTCUSD",1735200997612,0.11198632,96761.0,96755.0,0.165365]
["bitfinex","BTCUSD",1735200997824,0.01139863,96760.0,96755.0,0.165365]
["bitfinex","BTCUSD",1735200998026,0.10398632,96759.0,96755.0,0.165365]
["bitfinex","BTCUSD",1735200998260,0.10398632,96759.0,96755.0,0.09336499]
["bitfinex","BTCUSD",1735200998443,0.10398632,96759.0,96745.0,8.57e-05]
["bitfinex","BTCUSD",1735200998824,0.10398632,96759.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201000004,0.10598632,96759.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201000379,0.11298632,96759.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201000799,0.01129863,96758.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201001001,0.11298632,96759.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201001002,0.10398632,96757.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201001599,0.002,96759.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201001800,0.10398632,96758.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201002005,0.10998632,96758.0,96755.0,0.33073]
["bitfinex","BTCUSD",1735201002458,0.10998632,96758.0,96745.0,8.57e-05]
["bitfinex","BTCUSD",1735201002459,0.10398632,96756.0,96745.0,8.57e-05]
["bitfinex","BTCUSD",1735201002658,0.58088632,96746.0,96745.0,8.57e-05]
["bitfinex","BTCUSD",1735201002863,0.60388632,96746.0,96745.0,8.57e-05]
["bitfinex","BTCUSD",1735201003199,0.60388632,96746.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735201003200,0.3,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735201003369,0.28491799,96730.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201003595,0.10398632,96723.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201003804,0.40398632,96715.0,96702.0,0.165456]
["bitfinex","BTCUSD",1735201004024,0.40398632,96715.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201004228,0.10398632,96701.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201004395,0.14438495,96701.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201004596,0.1449052,96701.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201004800,0.10450657,96701.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201005434,0.11350657,96701.0,96699.0,0.165461]
["bitfinex","BTCUSD",1735201006005,0.11350657,96701.0,96700.0,0.051]
["bitfinex","BTCUSD",1735201006456,0.11350657,96701.0,96700.0,0.05]
["bitfinex","BTCUSD",1735201006773,0.10850657,96701.0,96700.0,0.05]
["bitfinex","BTCUSD",1735201006974,0.11935723,96701.0,96700.0,0.05]
["bitfinex","BTCUSD",1735201007174,0.00952025,96701.0,96700.0,0.05]
["bitfinex","BTCUSD",1735201007796,0.00952025,96701.0,96700.0,0.05111974]
["bitfinex","BTCUSD",1735201007797,0.00052025,96701.0,96700.0,0.05111974]
["bitfinex","BTCUSD",1735201008191,0.01252025,96701.0,96700.0,0.05111974]
["bitfinex","BTCUSD",1735201008396,0.01252025,96701.0,96699.0,0.14458073]
["bitfinex","BTCUSD",1735201008397,0.00352025,96701.0,96699.0,0.14458073]
["bitfinex","BTCUSD",1735201008618,0.00352025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201009402,0.00052025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201009643,0.00252025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201009851,0.00952025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201010062,0.00252025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201010276,0.00052025,96701.0,96700.0,0.00103396]
["bitfinex","BTCUSD",1735201010496,0.00252025,96701.0,96700.0,0.00203396]
["bitfinex","BTCUSD",1735201010697,0.00052025,96701.0,96700.0,0.00203396]
["bitfinex","BTCUSD",1735201011129,0.00052025,96701.0,96697.0,0.165463]
["bitfinex","BTCUSD",1735201011130,0.10650657,96701.0,96697.0,0.165463]
["bitfinex","BTCUSD",1735201011335,0.10650657,96701.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201011336,0.11567102,96700.0,96696.0,0.165467]
["bitfinex","BTCUSD",1735201012079,0.11567102,96700.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201012278,0.41567102,96700.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201012520,0.11567102,96700.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201012727,0.10502036,96700.0,96696.0,0.165467]
["bitfinex","BTCUSD",1735201012943,0.10502036,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201013241,0.10502036,96700.0,96696.0,0.165467]
["bitfinex","BTCUSD",1735201013441,0.10502036,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201013649,0.11202036,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201013853,0.12347442,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201014257,0.13047442,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201014461,0.12447442,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201014663,0.13047442,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201015087,0.13247442,96700.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201015372,0.01329947,96699.0,96696.0,0.330934]
["bitfinex","BTCUSD",1735201015601,0.01329947,96699.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201015602,0.10502036,96698.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201015804,0.10502036,96698.0,96695.0,0.1655525]
["bitfinex","BTCUSD",1735201016397,0.10502036,96698.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201016613,0.01208401,96697.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201016802,0.10502036,96696.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201018552,0.10902036,96696.0,96695.0,8.55e-05]
["bitfinex","BTCUSD",1735201019234,0.11802036,96696.0,96683.0,0.165487]
["bitfinex","BTCUSD",1735201019435,0.11802036,96696.0,96678.0,0.165496]
["bitfinex","BTCUSD",1735201019436,0.10902036,96696.0,96678.0,0.165496]
["bitfinex","BTCUSD",1735201019642,0.07070342,96695.0,96678.0,0.165496]
["bitfinex","BTCUSD",1735201019839,0.10502036,96694.0,96678.0,0.165496]
["bitfinex","BTCUSD",1735201020227,0.3,96680.0,96673.0,0.165506]
["bitfinex","BTCUSD",1735201020447,0.14773404,96694.0,96676.0,0.165501]
["bitfinex","BTCUSD",1735201020448,0.10502036,96679.0,96676.0,0.165501]
["bitfinex","BTCUSD",1735201020852,0.10502036,96679.0,96666.0,1.02160278]
["bitfinex","BTCUSD",1735201021047,0.01050204,96678.0,96666.0,1.02160278]
["bitfinex","BTCUSD",1735201021265,0.10502036,96677.0,96666.0,1.02160278]
["bitfinex","BTCUSD",1735201021469,0.40398632,96676.0,96666.0,1.02160278]
["bitfinex","BTCUSD",1735201023353,0.40398632,96676.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201023553,0.41298632,96676.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201023802,0.0384807,96675.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201023976,0.10398632,96674.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201024193,0.00063186,96673.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201024390,0.10398632,96672.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201024648,0.00063186,96671.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201024861,0.10398632,96670.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201025081,0.00063186,96669.0,96666.0,0.94968837]
["bitfinex","BTCUSD",1735201025257,0.10398632,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201025827,0.10450625,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201026632,0.00051993,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201027195,0.01051993,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201027396,0.00251993,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201027631,0.10450625,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201027988,0.11495688,96668.0,96667.0,0.165516]
["bitfinex","BTCUSD",1735201028409,0.10750625,96668.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201028616,0.10398632,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201031411,0.11098632,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201031613,0.10398632,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201031848,0.49198632,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201032059,0.53223695,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201032275,0.45323695,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201032478,0.46223695,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201032659,0.46523695,96667.0,96666.0,0.78417137]
["bitfinex","BTCUSD",1735201033499,0.46523695,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201033719,0.40698632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201033928,0.10398632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201034149,0.11598632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201034358,0.10698632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201034765,0.11298632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201034972,0.10398632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201035179,0.10698632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201035388,0.11598632,96667.0,96666.0,0.71217136]
["bitfinex","BTCUSD",1735201035795,0.57556881,96667.0,96666.0,0.66881444]
["bitfinex","BTCUSD",1735201035998,0.95787632,96667.0,96666.0,0.52631644]
["bitfinex","BTCUSD",1735201036198,0.95787632,96667.0,96666.0,0.20369973]
["bitfinex","BTCUSD",1735201036401,0.9686938,96667.0,96666.0,0.20369973]
["bitfinex","BTCUSD",1735201036984,0.9796938,96667.0,96666.0,0.20369973]
["bitfinex","BTCUSD",1735201037388,1.02316537,96667.0,96666.0,0.16269972]
["bitfinex","BTCUSD",1735201037821,1.03882054,96667.0,96666.0,0.16269972]
["bitfinex","BTCUSD",1735201038023,0.43509,96665.0,96664.0,1e-08]
["bitfinex","BTCUSD",1735201038238,0.53907632,96665.0,96664.0,1e-08]
["bitfinex","BTCUSD",1735201038382,0.3,96640.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201038579,0.10461818,96639.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201038791,0.18540341,96637.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201039010,0.10461818,96636.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201039598,0.10461818,96636.0,96620.0,0.165597]
["bitfinex","BTCUSD",1735201039799,0.18540341,96630.0,96627.0,0.160584]
["bitfinex","BTCUSD",1735201040000,0.10398632,96629.0,96627.0,0.326169]
["bitfinex","BTCUSD",1735201040207,0.18540341,96640.0,96627.0,0.00015639]
["bitfinex","BTCUSD",1735201040410,0.10398632,96639.0,96638.0,0.165566]
["bitfinex","BTCUSD",1735201040646,0.06812158,96665.0,96647.0,0.16555]
["bitfinex","BTCUSD",1735201040647,0.18540341,96648.0,96647.0,0.16555]
["bitfinex","BTCUSD",1735201040838,0.10398632,96648.0,96645.0,0.165554]
["bitfinex","BTCUSD",1735201041041,0.10398632,96647.0,96646.0,0.165552]
["bitfinex","BTCUSD",1735201041236,0.10398632,96647.0,96642.0,0.165557]
["bitfinex","BTCUSD",1735201041413,0.10398632,96647.0,96645.0,0.165553]
["bitfinex","BTCUSD",1735201042013,0.10398632,96647.0,96641.0,0.16556]
["bitfinex","BTCUSD",1735201042210,0.10398632,96647.0,96638.0,0.1]
["bitfinex","BTCUSD",1735201042413,0.10398632,96647.0,96639.0,0.165563]
["bitfinex","BTCUSD",1735201042617,0.10398632,96647.0,96635.0,0.165569]
["bitfinex","BTCUSD",1735201042851,0.10398632,96647.0,96630.0,0.1]
["bitfinex","BTCUSD",1735201043146,0.18540341,96640.0,96639.0,0.165564]
["bitfinex","BTCUSD",1735201043364,0.10398632,96640.0,96639.0,0.09356399]
["bitfinex","BTCUSD",1735201043567,0.10398632,96640.0,96637.0,0.165568]
["bitfinex","BTCUSD",1735201043747,0.10398632,96639.0,96631.0,0.1]
["bitfinex","BTCUSD",1735201043950,0.10398632,96639.0,96638.0,0.165566]
["bitfinex","BTCUSD",1735201044716,0.10398632,96639.0,96636.0,0.165569]
["bitfinex","BTCUSD",1735201045019,0.011,96640.0,96638.0,0.165566]
["bitfinex","BTCUSD",1735201045961,0.10398632,96639.0,96638.0,0.165566]
["bitfinex","BTCUSD",1735201046379,0.11298632,96639.0,96638.0,0.165566]
["bitfinex","BTCUSD",1735201046579,0.18540341,96660.0,96649.0,0.165546]
["bitfinex","BTCUSD",1735201046792,0.10398632,96659.0,96649.0,0.165546]
["bitfinex","BTCUSD",1735201049152,0.11298632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201049357,0.10398632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201049766,0.11298632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201049970,0.10898632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201050424,0.11298632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201050651,0.10898632,96659.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201050900,0.20772157,96659.0,96649.0,0.331092]
["bitfinex","BTCUSD",1735201051124,0.20272157,96659.0,96649.0,0.165546]
["bitfinex","BTCUSD",1735201051560,0.20772157,96659.0,96649.0,0.331093]
["bitfinex","BTCUSD",1735201051796,0.20772157,96659.0,96637.0,0.1]
["bitfinex","BTCUSD",1735201052026,0.20772157,96659.0,96651.0,0.165543]
["bitfinex","BTCUSD",1735201052264,0.19872157,96659.0,96651.0,0.165543]
["bitfinex","BTCUSD",1735201052487,0.20772157,96659.0,96627.0,0.00127672]
["bitfinex","BTCUSD",1735201052687,0.20772157,96659.0,96647.0,0.165549]
["bitfinex","BTCUSD",1735201052925,0.19872157,96659.0,96647.0,0.331099]
["bitfinex","BTCUSD",1735201053159,0.08973525,96658.0,96637.0,0.1]
["bitfinex","BTCUSD",1735201053369,0.10398632,96657.0,96651.0,0.165543]
["bitfinex","BTCUSD",1735201054331,0.08973525,96656.0,96651.0,0.165543]
["bitfinex","BTCUSD",1735201054533,0.10398632,96655.0,96651.0,0.165543]
["bitfinex","BTCUSD",1735201055018,0.10398632,96655.0,96647.0,0.3311]
["bitfinex","BTCUSD",1735201055338,0.08973525,96653.0,96647.0,0.3311]
["bitfinex","BTCUSD",1735201055569,0.10398632,96652.0,96647.0,0.3311]
["bitfinex","BTCUSD",1735201055799,0.10398632,96652.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201056278,0.19372157,96652.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201056975,0.20272157,96652.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201057182,0.08973525,96652.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201057390,0.1806007,96654.0,96652.0,0.165542]
["bitfinex","BTCUSD",1735201058246,0.1806007,96654.0,96653.0,0.1]
["bitfinex","BTCUSD",1735201058490,0.09010483,96660.0,96659.0,0.16553]
["bitfinex","BTCUSD",1735201058690,0.09010483,96660.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201058691,0.19409115,96660.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201058912,0.10398632,96659.0,96652.0,0.165542]
["bitfinex","BTCUSD",1735201059146,0.10398632,96659.0,96651.0,8.57e-05]
["bitfinex","BTCUSD",1735201059278,0.009,96654.0,96653.0,0.16554]
["bitfinex","BTCUSD",1735201059638,0.10398632,96654.0,96653.0,0.16554]
["bitfinex","BTCUSD",1735201059811,0.10398632,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201060017,0.10698632,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201060425,0.11598632,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201060623,0.24818708,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201061149,0.25018708,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201061546,0.23918708,96654.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201061992,0.1806007,96657.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201062196,0.28458702,96657.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201062378,0.28458702,96657.0,96654.0,0.331076]
["bitfinex","BTCUSD",1735201062819,0.1806007,96657.0,96654.0,0.35907599]
["bitfinex","BTCUSD",1735201063023,0.0902015,96655.0,96654.0,0.02799999]
["bitfinex","BTCUSD",1735201063400,0.0902015,96655.0,96653.0,0.12169637]
["bitfinex","BTCUSD",1735201063653,0.0902015,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201063876,0.0902015,96655.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201064560,0.06312158,96665.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201064561,0.0902015,96656.0,96653.0,0.33123639]
["bitfinex","BTCUSD",1735201064674,0.002,96655.0,96653.0,0.16569639]
["bitfinex","BTCUSD",1735201065193,0.10398632,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201065694,0.13352058,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201066315,0.13352058,96654.0,96653.0,0.00115639]
["bitfinex","BTCUSD",1735201066594,0.14152058,96654.0,96653.0,0.00115639]
["bitfinex","BTCUSD",1735201066827,0.14152058,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201066951,0.11298632,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201067382,0.009,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201067582,0.008,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201067788,0.27090105,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201068236,0.0295334,96655.0,96654.0,0.331076]
["bitfinex","BTCUSD",1735201068385,0.13351972,96655.0,96654.0,0.25907599]
["bitfinex","BTCUSD",1735201068585,0.13351972,96655.0,96654.0,0.331076]
["bitfinex","BTCUSD",1735201069193,0.13351972,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201069194,0.14251972,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201069646,0.14251972,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201069647,0.13351972,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201069859,0.009,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201070076,0.03854532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201070404,0.04054532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201070717,0.03854532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201070921,0.04254532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201071371,0.03354532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201071782,0.04254532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201072017,0.03354532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201072338,0.03854532,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201072764,0.002,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201072986,0.011,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201073391,0.011,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201073958,0.009,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201074161,0.002,96655.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201074587,0.18071978,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201075644,0.18971978,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201075868,0.009,96654.0,96653.0,0.00015639]
["bitfinex","BTCUSD",1735201076077,0.002,96655.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201076281,0.22589972,96656.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201077605,0.22589972,96656.0,96655.0,0.0489]
["bitfinex","BTCUSD",1735201077809,0.22589972,96656.0,96655.0,0.0469]
["bitfinex","BTCUSD",1735201078393,0.23489972,96656.0,96655.0,0.0469]
["bitfinex","BTCUSD",1735201078604,0.22589972,96656.0,96655.0,0.0469]
["bitfinex","BTCUSD",1735201078989,0.23189972,96656.0,96655.0,0.0469]
["bitfinex","BTCUSD",1735201079199,0.22589972,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201079397,0.22789972,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201079703,0.007,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201079900,0.005,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201080079,0.007,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201080508,0.0071714,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201080704,0.0071714,96656.0,96654.0,0.14147249]
["bitfinex","BTCUSD",1735201080927,0.0071714,96656.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1735201081133,0.0051714,96656.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1735201081327,0.0001714,96656.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1735201081628,0.0091714,96656.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1735201081829,0.0001714,96656.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1735201082181,0.0041714,96656.0,96655.0,0.04663447]
["bitfinex","BTCUSD",1735201082309,0.0041714,96656.0,96655.0,0.1216]
["bitfinex","BTCUSD",1735201082916,0.0001714,96656.0,96655.0,0.1216]
["bitfinex","BTCUSD",1735201083112,0.0001714,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201083313,0.10415772,96656.0,96654.0,0.14043799]
["bitfinex","BTCUSD",1735201083517,0.0001714,96656.0,96654.0,0.06843798]
["bitfinex","BTCUSD",1735201083763,0.0001714,96656.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201084073,0.10415772,96656.0,96654.0,0.165538]
["bitfinex","BTCUSD",1735201084284,0.11015772,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1735201084434,0.13376978,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1735201084831,0.14076978,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1735201085183,0.13376978,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1735201085556,0.14076978,96656.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201085758,0.13359838,96655.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201086110,0.02961206,96654.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201086309,0.13359838,96654.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201087078,0.13359838,96654.0,96653.0,0.16578209]
["bitfinex","BTCUSD",1735201087478,0.13359838,96654.0,96653.0,0.00024209]
["bitfinex","BTCUSD",1735201088485,0.15,96653.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201088708,0.18537119,96640.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201088926,0.13359838,96639.0,96634.0,0.165572]
["bitfinex","BTCUSD",1735201089140,0.02961206,96638.0,96634.0,0.165572]
["bitfinex","BTCUSD",1735201089346,0.27140896,96635.0,96634.0,0.165572]
["bitfinex","BTCUSD",1735201089564,0.40500734,96635.0,96634.0,0.165572]
["bitfinex","BTCUSD",1735201090179,0.40500734,96635.0,96629.0,0.165581]
["bitfinex","BTCUSD",1735201090180,0.13359838,96635.0,96629.0,0.165581]
["bitfinex","BTCUSD",1735201090387,0.13359838,96634.0,96629.0,0.165581]
["bitfinex","BTCUSD",1735201090584,0.04083827,96634.0,96629.0,0.165581]
["bitfinex","BTCUSD",1735201090790,0.04083827,96634.0,96629.0,0.16547932]
["bitfinex","BTCUSD",1735201091206,0.04083827,96634.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201091618,0.27154115,96633.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201091869,0.13332992,96632.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201092080,0.27154115,96633.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201092702,0.27154115,96633.0,96630.0,0.16548197]
["bitfinex","BTCUSD",1735201092883,0.009,96633.0,96630.0,0.16548197]
["bitfinex","BTCUSD",1735201093206,0.001,96632.0,96630.0,0.16556767]
["bitfinex","BTCUSD",1735201093333,0.009,96633.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1735201093743,0.011,96633.0,96630.0,0.165578]
["bitfinex","BTCUSD",1735201093942,0.04558731,96636.0,96630.0,0.165578]
["bitfinex","BTCUSD",1735201094144,0.04558731,96636.0,96632.0,0.165575]
["bitfinex","BTCUSD",1735201094459,0.009,96633.0,96632.0,0.165575]
["bitfinex","BTCUSD",1735201094719,0.04558731,96636.0,96632.0,0.33115]
["bitfinex","BTCUSD",1735201094861,0.009,96633.0,96632.0,0.33115]
["bitfinex","BTCUSD",1735201095063,0.04558731,96636.0,96632.0,0.33115]
["bitfinex","BTCUSD",1735201095453,0.009,96636.0,96632.0,0.33115]
["bitfinex","BTCUSD",1735201095652,0.003,96633.0,96632.0,0.33115]
["bitfinex","BTCUSD",1735201095888,0.003,96633.0,96632.0,0.165575]
["bitfinex","BTCUSD",1735201096084,0.18537119,96650.0,96632.0,0.165575]
["bitfinex","BTCUSD",1735201096399,0.13331238,96649.0,96632.0,0.165575]
["bitfinex","BTCUSD",1735201096599,0.004,96636.0,96621.0,0.165594]
["bitfinex","BTCUSD",1735201096790,0.004,96636.0,96617.0,0.165601]
["bitfinex","BTCUSD",1735201096791,0.18537119,96631.0,96617.0,0.165601]
["bitfinex","BTCUSD",1735201096986,0.02932606,96630.0,96624.0,0.165589]
["bitfinex","BTCUSD",1735201097415,0.02932606,96629.0,96624.0,0.165589]
["bitfinex","BTCUSD",1735201097615,0.12436086,96635.0,96632.0,0.001]
["bitfinex","BTCUSD",1735201097813,0.02932083,96634.0,96632.0,0.001]
["bitfinex","BTCUSD",1735201098017,0.13330715,96634.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201098214,0.02932083,96633.0,96630.0,0.165579]
["bitfinex","BTCUSD",1735201098421,0.02932083,96633.0,96624.0,0.166589]
["bitfinex","BTCUSD",1735201098613,0.02932083,96633.0,96624.0,0.165589]
["bitfinex","BTCUSD",1735201098839,0.02932083,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1735201100009,0.03232083,96633.0,96625.0,0.165588]
["bitfinex","BTCUSD",1735201100213,0.02932083,96632.0,96627.0,0.165585]
["bitfinex","BTCUSD",1735201100437,0.02932083,96632.0,96630.0,0.001]
["bitfinex","BTCUSD",1735201100671,0.02932083,96632.0,96626.0,0.00678232]
["bitfinex","BTCUSD",1735201100873,0.02932083,96632.0,96627.0,0.165585]
["bitfinex","BTCUSD",1735201101081,0.02932083,96632.0,96627.0,0.17236302]
["bitfinex","BTCUSD",1735201101516,0.009,96633.0,96627.0,0.17236302]
["bitfinex","BTCUSD",1735201101739,0.012,96633.0,96627.0,0.17236302]
["bitfinex","BTCUSD",1735201101958,0.003,96633.0,96627.0,0.17236302]
["bitfinex","BTCUSD",1735201102083,0.10398632,96634.0,96627.0,0.17236302]
["bitfinex","BTCUSD",1735201102302,0.10398632,96634.0,96627.0,0.00677802]
["bitfinex","BTCUSD",1735201102531,0.003,96632.0,96627.0,0.00677802]
["bitfinex","BTCUSD",1735201102728,0.003,96632.0,96624.0,0.165589]
["bitfinex","BTCUSD",1735201102945,0.10398632,96634.0,96624.0,0.165589]
["bitfinex","BTCUSD",1735201103149,0.009,96632.0,96630.0,0.001]
["bitfinex","BTCUSD",1735201103532,0.003,96634.0,96617.0,0.165601]
["bitfinex","BTCUSD",1735201103754,0.18537119,96630.0,96617.0,0.165601]
["bitfinex","BTCUSD",1735201103995,0.18537119,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1735201104191,0.009,96632.0,96617.0,0.165601]
["bitfinex","BTCUSD",1735201104404,0.02931277,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1735201104813,0.02931277,96631.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201104984,0.009,96630.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201105200,0.009,96630.0,96626.0,0.165586]
["bitfinex","BTCUSD",1735201105539,0.009,96630.0,96627.0,0.0067813]
["bitfinex","BTCUSD",1735201106154,0.27119497,96633.0,96627.0,0.0067813]
["bitfinex","BTCUSD",1735201106361,0.002,96630.0,96627.0,0.00401649]
["bitfinex","BTCUSD",1735201106664,0.002,96630.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201107294,0.011,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1735201107687,0.009,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1735201107885,0.27119497,96633.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201108090,0.02930504,96632.0,96624.0,0.16559]
["bitfinex","BTCUSD",1735201108304,0.009,96630.0,96624.0,0.16659]
["bitfinex","BTCUSD",1735201108595,0.39482593,96634.0,96630.0,0.191]
["bitfinex","BTCUSD",1735201108790,0.02930412,96633.0,96630.0,0.191]
["bitfinex","BTCUSD",1735201110541,0.03830412,96633.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201110675,0.02930412,96632.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201111187,0.02930412,96632.0,96630.0,0.191]
["bitfinex","BTCUSD",1735201111330,0.02930412,96632.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201111978,0.03230412,96632.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201112181,0.02930412,96631.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201112801,0.02930412,96632.0,96630.0,0.191]
["bitfinex","BTCUSD",1735201112996,0.03830412,96632.0,96630.0,0.192]
["bitfinex","BTCUSD",1735201113170,0.02930412,96631.0,96630.0,0.191]
["bitfinex","BTCUSD",1735201113500,0.02930412,96631.0,96630.0,0.11999999]
["bitfinex","BTCUSD",1735201113727,0.03830412,96631.0,96630.0,0.11999999]
["bitfinex","BTCUSD",1735201114008,0.03830412,96631.0,96630.0,0.11899999]
["bitfinex","BTCUSD",1735201114325,0.02930412,96631.0,96630.0,0.11999999]
["bitfinex","BTCUSD",1735201114514,0.02930412,96631.0,96630.0,0.11899999]
["bitfinex","BTCUSD",1735201114671,0.03830412,96631.0,96630.0,0.11999999]
["bitfinex","BTCUSD",1735201116101,0.04030412,96631.0,96630.0,0.31999999]
["bitfinex","BTCUSD",1735201117142,0.04030412,96631.0,96630.0,0.32008569]
["bitfinex","BTCUSD",1735201118305,0.04030412,96631.0,96630.0,0.40118569]
["bitfinex","BTCUSD",1735201118537,0.011,96631.0,96630.0,0.49476568]
["bitfinex","BTCUSD",1735201118757,0.011,96631.0,96630.0,0.49426568]
["bitfinex","BTCUSD",1735201119314,0.0001714,96632.0,96630.0,0.49326568]
["bitfinex","BTCUSD",1735201119579,0.02939318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201119786,0.03639318,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201120016,0.03639318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201120424,0.04339318,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201120620,0.03839318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201120857,0.26428873,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201121075,0.27128873,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201121513,0.26928873,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201121685,0.04439318,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201122025,0.03039318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201122439,0.03739318,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201122695,0.03739318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201123070,0.04439318,96631.0,96630.0,0.41256568]
["bitfinex","BTCUSD",1735201123276,0.03739318,96631.0,96630.0,0.41156568]
["bitfinex","BTCUSD",1735201123480,0.02939318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201123687,0.03639318,96631.0,96630.0,0.34056567]
["bitfinex","BTCUSD",1735201123886,0.03739318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201124638,0.03639318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201124810,0.03739318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201125231,0.03639318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201125428,0.04339318,96631.0,96630.0,0.34056567]
["bitfinex","BTCUSD",1735201125657,0.02939318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201126033,0.03639318,96631.0,96630.0,0.34056567]
["bitfinex","BTCUSD",1735201126345,0.03639318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201126548,0.04339318,96631.0,96630.0,0.34056567]
["bitfinex","BTCUSD",1735201126682,0.03639318,96631.0,96630.0,0.33956567]
["bitfinex","BTCUSD",1735201127112,0.04539318,96631.0,96630.0,0.34056567]
["bitfinex","BTCUSD",1735201127313,0.04639318,96631.0,96630.0,0.17498567]
["bitfinex","BTCUSD",1735201128050,0.04539318,96631.0,96630.0,0.17498567]
["bitfinex","BTCUSD",1735201128255,0.03939318,96631.0,96630.0,0.17498567]
["bitfinex","BTCUSD",1735201128387,0.03039318,96631.0,96630.0,0.10198566]
["bitfinex","BTCUSD",1735201128597,0.03639318,96631.0,96630.0,0.10814384]
["bitfinex","BTCUSD",1735201128808,0.02939318,96631.0,96630.0,0.10714384]
["bitfinex","BTCUSD",1735201129018,0.03139318,96631.0,96630.0,0.10714384]
["bitfinex","BTCUSD",1735201129200,0.03139318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201129588,0.04039318,96631.0,96630.0,0.10314384]
["bitfinex","BTCUSD",1735201130217,0.02939318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201130629,0.03039318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201130996,0.02939318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201131395,0.03139318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201131642,0.03839318,96631.0,96630.0,0.10314384]
["bitfinex","BTCUSD",1735201131841,0.02939318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201132244,0.03739318,96631.0,96630.0,0.10314384]
["bitfinex","BTCUSD",1735201132456,0.03039318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201132866,0.03939318,96631.0,96630.0,0.10314384]
["bitfinex","BTCUSD",1735201133073,0.03939318,96631.0,96630.0,0.10214384]
["bitfinex","BTCUSD",1735201133376,0.04839318,96631.0,96630.0,0.10314384]
["bitfinex","BTCUSD",1735201133574,0.04839318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201134024,0.04739318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201134228,0.04939318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201134847,0.02939318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201135062,0.04139318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201135265,0.04139318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201135681,0.05039318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201135887,0.03239318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201136088,0.02939318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201136288,0.03839318,96631.0,96630.0,0.03114383]
["bitfinex","BTCUSD",1735201136731,0.02939318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201137639,0.03239318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201138047,0.02939318,96631.0,96630.0,0.03014383]
["bitfinex","BTCUSD",1735201138333,0.03339318,96631.0,96630.0,0.02584383]
["bitfinex","BTCUSD",1735201138513,0.04239318,96631.0,96630.0,0.02684383]
["bitfinex","BTCUSD",1735201138716,0.03339318,96631.0,96630.0,0.02584383]
["bitfinex","BTCUSD",1735201138929,0.04239318,96631.0,96630.0,0.02684383]
["bitfinex","BTCUSD",1735201139142,0.04239318,96631.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201139315,0.0001714,96632.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201139316,0.02939318,96630.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201139517,0.02939318,96629.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201139745,0.02939318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201139906,0.02939318,96630.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201140109,0.02939318,96629.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201140421,0.02939318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201141153,0.02939318,96630.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201141351,0.02939318,96629.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201141559,0.02939318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201141760,0.03239318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201142195,0.02939318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201142402,0.03839318,96629.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201142602,0.02939318,96628.0,96627.0,0.165584]
["bitfinex","BTCUSD",1735201143442,0.03839318,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1735201143683,0.03839318,96628.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201143892,0.02939318,96627.0,96625.0,0.165587]
["bitfinex","BTCUSD",1735201145362,0.03239318,96627.0,96617.0,8.57e-05]
["bitfinex","BTCUSD",1735201145508,0.02939318,96626.0,96620.0,0.165595]
["bitfinex","BTCUSD",1735201145712,0.02939318,96626.0,96617.0,8.57e-05]
["bitfinex","BTCUSD",1735201145917,0.18248632,96625.0,96617.0,8.57e-05]
["bitfinex","BTCUSD",1735201146074,0.1,96619.0,96617.0,8.57e-05]
["bitfinex","BTCUSD",1735201146279,0.63885822,96618.0,96617.0,8.57e-05]
["bitfinex","BTCUSD",1735201146601,0.1,96606.0,96600.0,0.9741]
["bitfinex","BTCUSD",1735201146803,0.3,96613.0,96600.0,0.95084541]
["bitfinex","BTCUSD",1735201146804,0.20398632,96603.0,96600.0,0.95084541]
["bitfinex","BTCUSD",1735201147126,0.06369318,96602.0,96601.0,0.00269197]
["bitfinex","BTCUSD",1735201147326,0.4,96601.0,96600.0,0.81827448]
["bitfinex","BTCUSD",1735201147553,0.5333795,96601.0,96600.0,0.81727448]
["bitfinex","BTCUSD",1735201147766,0.6114795,96601.0,96600.0,0.81727448]
["bitfinex","BTCUSD",1735201147979,0.4333795,96601.0,96600.0,0.81727448]
["bitfinex","BTCUSD",1735201148181,0.1333795,96601.0,96600.0,0.81727448]
["bitfinex","BTCUSD",1735201148592,0.1333795,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201148593,0.15429879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201148801,0.15429879,96601.0,96600.0,0.74627447]
["bitfinex","BTCUSD",1735201149065,0.17174618,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201149244,0.16129879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201149459,0.17029879,96601.0,96600.0,0.74627447]
["bitfinex","BTCUSD",1735201150198,0.17029879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201150199,0.16129879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201150417,0.16329879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201150805,0.16929879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201151254,0.16329879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201151919,0.15429879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201152124,0.16929879,96601.0,96600.0,0.74627447]
["bitfinex","BTCUSD",1735201152535,0.16029879,96601.0,96600.0,0.74527447]
["bitfinex","BTCUSD",1735201152726,0.16029879,96601.0,96600.0,0.74627447]
["bitfinex","BTCUSD",1735201152727,0.13990561,96601.0,96600.0,0.74627447]
["bitfinex","BTCUSD",1735201152921,0.03591929,96601.0,96600.0,0.74636017]
["bitfinex","BTCUSD",1735201153136,0.015,96601.0,96600.0,0.74536017]
["bitfinex","BTCUSD",1735201153331,0.44498634,96617.0,96616.0,0.165604]
["bitfinex","BTCUSD",1735201153766,0.44515774,96629.0,96628.0,0.165583]
["bitfinex","BTCUSD",1735201154379,0.44515774,96629.0,96628.0,0.164483]
["bitfinex","BTCUSD",1735201154714,0.0001714,96629.0,96628.0,0.164483]
["bitfinex","BTCUSD",1735201155709,0.0021714,96629.0,96628.0,0.164483]
["bitfinex","BTCUSD",1735201155914,0.10615772,96629.0,96600.0,1.03462113]
["bitfinex","BTCUSD",1735201156123,0.1332656,96628.0,96620.0,0.165595]
["bitfinex","BTCUSD",1735201156327,0.1332656,96628.0,96600.0,1.03462113]
["bitfinex","BTCUSD",1735201156328,0.02927928,96627.0,96613.0,0.165608]
["bitfinex","BTCUSD",1735201156565,0.10398632,96626.0,96613.0,0.165608]
["bitfinex","BTCUSD",1735201156775,0.02927928,96625.0,96607.0,0.165619]
["bitfinex","BTCUSD",1735201156979,0.02927928,96625.0,96600.0,0.86899113]
["bitfinex","BTCUSD",1735201156980,0.10398632,96624.0,96618.0,0.1656]
["bitfinex","BTCUSD",1735201157220,0.02927928,96623.0,96613.0,0.165607]
["bitfinex","BTCUSD",1735201157484,0.30499009,96620.0,96613.0,0.165607]
["bitfinex","BTCUSD",1735201157728,0.1332656,96619.0,96613.0,0.165607]
["bitfinex","BTCUSD",1735201157969,0.02927928,96618.0,96613.0,0.165607]
["bitfinex","BTCUSD",1735201158206,0.10398632,96617.0,96613.0,0.331215]
["bitfinex","BTCUSD",1735201158452,0.02927928,96616.0,96613.0,0.332215]
["bitfinex","BTCUSD",1735201158700,0.10398632,96615.0,96613.0,0.165608]
["bitfinex","BTCUSD",1735201158929,0.02927928,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1735201159168,0.1332656,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1735201159412,0.1332656,96614.0,96601.0,0.165629]
["bitfinex","BTCUSD",1735201159665,0.1332656,96613.0,96601.0,0.165629]
["bitfinex","BTCUSD",1735201159905,0.12363096,96611.0,96600.0,0.74536017]
["bitfinex","BTCUSD",1735201160148,0.1332656,96610.0,96600.0,0.74536017]
["bitfinex","BTCUSD",1735201160402,0.02927928,96609.0,96601.0,0.165629]
["bitfinex","BTCUSD",1735201160590,0.10398632,96608.0,96601.0,0.165629]
["bitfinex","BTCUSD",1735201160799,0.02927928,96607.0,96603.0,0.165624]
["bitfinex","BTCUSD",1735201161079,0.10398632,96606.0,96603.0,0.165624]
["bitfinex","BTCUSD",1735201161340,0.02927928,96605.0,96603.0,0.331249]
["bitfinex","BTCUSD",1735201161573,0.15291024,96613.0,96603.0,0.165624]
["bitfinex","BTCUSD",1735201161860,0.009,96608.0,96601.0,0.166629]
["bitfinex","BTCUSD",1735201162091,0.1332656,96607.0,96602.0,0.331256]
["bitfinex","BTCUSD",1735201162318,0.02927928,96606.0,96602.0,0.331256]
["bitfinex","BTCUSD",1735201162549,0.10398632,96605.0,96604.0,0.165624]
["bitfinex","BTCUSD",1735201163002,0.1332656,96605.0,96604.0,0.165624]
["bitfinex","BTCUSD",1735201163211,0.02927928,96605.0,96604.0,0.165624]
["bitfinex","BTCUSD",1735201163462,0.02927928,96605.0,96604.0,0.09362399]
["bitfinex","BTCUSD",1735201163708,0.02927928,96605.0,96602.0,0.165628]
["bitfinex","BTCUSD",1735201163951,0.03127928,96605.0,96602.0,0.165628]
["bitfinex","BTCUSD",1735201164272,0.02927928,96604.0,96603.0,0.165626]
["bitfinex","BTCUSD",1735201164903,0.009,96606.0,96603.0,0.294826]
["bitfinex","BTCUSD",1735201165320,0.009,96606.0,96604.0,0.00103505]
["bitfinex","BTCUSD",1735201165538,0.1001714,96656.0,96605.0,0.165622]
["bitfinex","BTCUSD",1735201165539,0.30471264,96614.0,96605.0,0.165622]
["bitfinex","BTCUSD",1735201165756,0.30471264,96614.0,96613.0,0.165609]
["bitfinex","BTCUSD",1735201165962,0.33399535,96614.0,96613.0,0.165609]
["bitfinex","BTCUSD",1735201166170,0.30471264,96614.0,96613.0,0.165609]
["bitfinex","BTCUSD",1735201166370,0.12363096,96623.0,96605.0,0.165622]
["bitfinex","BTCUSD",1735201166371,0.27090949,96611.0,96605.0,0.165622]
["bitfinex","BTCUSD",1735201166582,0.02928796,96610.0,96605.0,0.331244]
["bitfinex","BTCUSD",1735201167638,0.10398632,96607.0,96604.0,0.001]
["bitfinex","BTCUSD",1735201167844,0.02928796,96606.0,96601.0,0.09]
["bitfinex","BTCUSD",1735201168052,0.10398632,96604.0,96601.0,0.09]
["bitfinex","BTCUSD",1735201168232,0.02928796,96603.0,96601.0,0.09]
["bitfinex","BTCUSD",1735201168471,0.10398632,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201168669,0.13327428,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201169145,0.13327428,96602.0,96601.0,0.01899999]
["bitfinex","BTCUSD",1735201169554,0.13327428,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201170617,0.13827428,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201171056,0.13327428,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201171257,0.14127428,96602.0,96601.0,0.01899999]
["bitfinex","BTCUSD",1735201171435,0.14627428,96602.0,96601.0,0.01899999]
["bitfinex","BTCUSD",1735201171640,0.13827428,96602.0,96601.0,0.01799999]
["bitfinex","BTCUSD",1735201171884,0.14627428,96602.0,96601.0,0.01899999]
["bitfinex","BTCUSD",1735201173511,0.14627428,96602.0,96600.0,0.69236015]
["bitfinex","BTCUSD",1735201173840,0.02928796,96601.0,96600.0,0.69236015]
["bitfinex","BTCUSD",1735201174059,0.13327428,96601.0,96600.0,0.69236015]
["bitfinex","BTCUSD",1735201174571,0.38327428,96601.0,96600.0,0.69236015]
["bitfinex","BTCUSD",1735201174810,1.69375428,96601.0,96600.0,0.661797]
["bitfinex","BTCUSD",1735201175050,1.76484428,96601.0,96600.0,0.662797]
["bitfinex","BTCUSD",1735201175292,1.76484428,96601.0,96600.0,0.63241851]
["bitfinex","BTCUSD",1735201175588,1.77519789,96601.0,96600.0,0.44091851]
["bitfinex","BTCUSD",1735201175820,1.76619789,96601.0,96600.0,0.41945672]
["bitfinex","BTCUSD",1735201176054,1.67251489,96601.0,96600.0,0.42045672]
["bitfinex","BTCUSD",1735201176298,1.67251489,96601.0,96600.0,0.41363851]
["bitfinex","BTCUSD",1735201176548,1.58754989,96601.0,96600.0,0.42047127]
["bitfinex","BTCUSD",1735201176791,1.58754989,96601.0,96600.0,0.40261272]
["bitfinex","BTCUSD",1735201177012,1.34871789,96601.0,96600.0,0.36277996]
["bitfinex","BTCUSD",1735201177258,2.57103389,96601.0,96600.0,0.36277996]
["bitfinex","BTCUSD",1735201177487,2.57703389,96601.0,96600.0,0.36277996]
["bitfinex","BTCUSD",1735201177729,2.59529178,96601.0,96600.0,0.01210996]
["bitfinex","BTCUSD",1735201177973,0.73509,96594.0,96593.0,0.24671529]
["bitfinex","BTCUSD",1735201178157,0.73509,96594.0,96593.0,0.19161333]
["bitfinex","BTCUSD",1735201178158,3.65363628,96594.0,96593.0,0.19161333]
["bitfinex","BTCUSD",1735201178381,3.62161428,96594.0,96593.0,0.14973833]
["bitfinex","BTCUSD",1735201178554,3.77261428,96594.0,96593.0,0.01585819]
["bitfinex","BTCUSD",1735201178770,0.673,96573.0,96572.0,0.0004]
["bitfinex","BTCUSD",1735201178947,1.56227428,96573.0,96572.0,0.0004]
["bitfinex","BTCUSD",1735201179367,2.04831228,96573.0,96572.0,0.0004]
["bitfinex","BTCUSD",1735201179777,2.04831228,96573.0,96533.0,0.1295]
["bitfinex","BTCUSD",1735201179778,0.15,96562.0,96517.0,0.331546]
["bitfinex","BTCUSD",1735201180119,0.12363096,96540.0,96539.0,0.165736]
["bitfinex","BTCUSD",1735201180330,0.10398632,96540.0,96539.0,0.165736]
["bitfinex","BTCUSD",1735201181074,0.10450539,96540.0,96539.0,0.165736]
["bitfinex","BTCUSD",1735201182515,0.11350539,96540.0,96539.0,0.165736]
["bitfinex","BTCUSD",1735201182741,0.10750539,96540.0,96539.0,0.165736]
["bitfinex","BTCUSD",1735201182959,0.11650539,96540.0,96539.0,0.160936]
["bitfinex","BTCUSD",1735201183169,0.11350539,96540.0,96539.0,0.160936]
["bitfinex","BTCUSD",1735201183428,0.11350539,96540.0,96539.0,0.08893599]
["bitfinex","BTCUSD",1735201183754,0.11350539,96540.0,96536.0,0.165739]
["bitfinex","BTCUSD",1735201183755,0.11550539,96540.0,96536.0,0.165739]
["bitfinex","BTCUSD",1735201183995,0.10398632,96539.0,96537.0,0.165739]
["bitfinex","BTCUSD",1735201184893,0.10398632,96539.0,96530.0,0.16575]
["bitfinex","BTCUSD",1735201185320,0.11298632,96539.0,96530.0,0.16575]
["bitfinex","BTCUSD",1735201185528,0.11298632,96539.0,96525.0,0.165758]
["bitfinex","BTCUSD",1735201185728,0.11298632,96539.0,96525.0,0.331517]
["bitfinex","BTCUSD",1735201185933,0.11298632,96539.0,96531.0,0.00713061]
["bitfinex","BTCUSD",1735201186147,0.10398632,96539.0,96525.0,0.165758]
["bitfinex","BTCUSD",1735201186357,0.10398632,96535.0,96526.0,0.00726111]
["bitfinex","BTCUSD",1735201186560,0.10398632,96529.0,96513.0,0.0781]
["bitfinex","BTCUSD",1735201186765,0.10398632,96529.0,96527.0,0.17301278]
["bitfinex","BTCUSD",1735201186942,0.005,96539.0,96538.0,0.165737]
["bitfinex","BTCUSD",1735201187192,0.10898632,96539.0,96538.0,0.165737]
["bitfinex","BTCUSD",1735201187596,0.10398632,96539.0,96538.0,0.17294627]
["bitfinex","BTCUSD",1735201188224,0.11298632,96539.0,96538.0,0.17294627]
["bitfinex","BTCUSD",1735201188543,0.10398632,96539.0,96538.0,0.00720927]
["bitfinex","BTCUSD",1735201188740,0.11298632,96539.0,96538.0,0.210737]
["bitfinex","BTCUSD",1735201188968,0.11298632,96539.0,96538.0,0.13030927]
["bitfinex","BTCUSD",1735201189641,0.11298632,96539.0,96538.0,0.00720927]
["bitfinex","BTCUSD",1735201189987,0.29561034,96539.0,96529.0,0.165751]
["bitfinex","BTCUSD",1735201190281,0.10398632,96538.0,96529.0,0.165751]
["bitfinex","BTCUSD",1735201191122,0.10398632,96538.0,96527.0,8.56e-05]
["bitfinex","BTCUSD",1735201191339,0.10398632,96532.0,96527.0,8.56e-05]
["bitfinex","BTCUSD",1735201192336,0.10398632,96529.0,96527.0,8.56e-05]
["bitfinex","BTCUSD",1735201192783,0.10398632,96528.0,96527.0,8.56e-05]
["bitfinex","BTCUSD",1735201193635,0.1,96522.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201193848,0.15,96520.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201194030,0.15,96518.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201194240,0.10398632,96517.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201194508,0.004,96528.0,96527.0,0.165756]
["bitfinex","BTCUSD",1735201194715,0.004,96528.0,96524.0,0.16576]
["bitfinex","BTCUSD",1735201194716,0.26992644,96525.0,96524.0,0.16576]
["bitfinex","BTCUSD",1735201194917,0.37391276,96525.0,96520.0,0.165767]
["bitfinex","BTCUSD",1735201195122,0.10398632,96524.0,96520.0,0.165767]
["bitfinex","BTCUSD",1735201195331,0.10398632,96524.0,96520.0,0.331534]
["bitfinex","BTCUSD",1735201195577,0.10398632,96524.0,96520.0,0.165767]
["bitfinex","BTCUSD",1735201195827,0.003,96522.0,96521.0,0.00265103]
["bitfinex","BTCUSD",1735201196087,0.10698632,96522.0,96521.0,0.00265103]
["bitfinex","BTCUSD",1735201196342,0.10398632,96522.0,96521.0,0.00265103]
["bitfinex","BTCUSD",1735201197291,0.10598632,96522.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201197520,0.10398632,96521.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201197995,0.63438632,96515.0,96514.0,0.00241722]
["bitfinex","BTCUSD",1735201198264,0.63438632,96515.0,96472.0,0.0133431]
["bitfinex","BTCUSD",1735201198265,0.1,96482.0,96481.0,0.004767]
["bitfinex","BTCUSD",1735201198495,0.65,96473.0,96472.0,0.01019079]
["bitfinex","BTCUSD",1735201198735,0.55398632,96473.0,96472.0,0.01019079]
["bitfinex","BTCUSD",1735201198974,0.10398632,96473.0,96472.0,0.00519079]
["bitfinex","BTCUSD",1735201199215,0.01756288,96488.0,96468.0,0.00251773]
["bitfinex","BTCUSD",1735201199457,0.10398632,96473.0,96469.0,0.165856]
["bitfinex","BTCUSD",1735201199711,0.009,96482.0,96469.0,0.165856]
["bitfinex","BTCUSD",1735201199712,0.10398632,96472.0,96470.0,0.165854]
["bitfinex","BTCUSD",1735201199939,0.10398632,96472.0,96470.0,0.160854]
["bitfinex","BTCUSD",1735201200413,0.10398632,96472.0,96468.0,0.00251773]
["bitfinex","BTCUSD",1735201201849,0.22365677,96470.0,96468.0,0.00251773]
["bitfinex","BTCUSD",1735201202172,0.10398632,96469.0,96468.0,0.00251773]
["bitfinex","BTCUSD",1735201202445,0.22365677,96470.0,96468.0,0.00251773]
["bitfinex","BTCUSD",1735201202692,0.22365677,96470.0,96468.0,0.00355427]
["bitfinex","BTCUSD",1735201202932,0.09555677,96470.0,96469.0,0.20502282]
["bitfinex","BTCUSD",1735201203177,0.14182644,96480.0,96479.0,0.1]
["bitfinex","BTCUSD",1735201203398,0.14182644,96480.0,96479.0,0.21398632]
["bitfinex","BTCUSD",1735201203639,0.14182644,96480.0,96479.0,0.33698632]
["bitfinex","BTCUSD",1735201203640,0.01372644,96480.0,96479.0,0.33698632]
["bitfinex","BTCUSD",1735201203849,0.30366725,96489.0,96487.0,0.1]
["bitfinex","BTCUSD",1735201204065,0.08942153,96499.0,96479.0,0.0322]
["bitfinex","BTCUSD",1735201204295,0.08942153,96499.0,96494.0,0.1]
["bitfinex","BTCUSD",1735201204534,0.08942153,96499.0,96498.0,0.1]
["bitfinex","BTCUSD",1735201204739,0.30366725,96534.0,96515.0,0.1]
["bitfinex","BTCUSD",1735201204943,0.13417244,96529.0,96520.0,0.18606848]
["bitfinex","BTCUSD",1735201205145,0.13417244,96529.0,96528.0,0.1]
["bitfinex","BTCUSD",1735201205361,0.13417244,96529.0,96528.0,0.20398632]
["bitfinex","BTCUSD",1735201205769,0.0001714,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1735201206007,0.0001714,96539.0,96538.0,0.00103558]
["bitfinex","BTCUSD",1735201206195,0.0001714,96539.0,96538.0,0.21989546]
["bitfinex","BTCUSD",1735201206402,0.3,96605.0,96540.0,0.18606848]
["bitfinex","BTCUSD",1735201206611,0.18606848,96590.0,96546.0,0.1]
["bitfinex","BTCUSD",1735201206813,0.10398632,96589.0,96547.0,0.00103553]
["bitfinex","BTCUSD",1735201207436,0.10398632,96589.0,96544.0,0.1]
["bitfinex","BTCUSD",1735201207642,0.10398632,96589.0,96545.0,0.03900548]
["bitfinex","BTCUSD",1735201207850,0.18606848,96590.0,96546.0,0.001]
["bitfinex","BTCUSD",1735201207851,0.18606848,96580.0,96546.0,0.001]
["bitfinex","BTCUSD",1735201208075,0.10398632,96572.0,96546.0,0.001]
["bitfinex","BTCUSD",1735201208314,0.10398632,96566.0,96546.0,0.001]
["bitfinex","BTCUSD",1735201208706,0.10398632,96566.0,96518.0,0.1]
["bitfinex","BTCUSD",1735201208707,0.07084362,96548.0,96516.0,0.0301922]
["bitfinex","BTCUSD",1735201208924,0.10398632,96547.0,96517.0,0.03050607]
["bitfinex","BTCUSD",1735201209142,0.10398632,96547.0,96516.0,0.13433436]
["bitfinex","BTCUSD",1735201209143,0.07084362,96541.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201209364,0.07084362,96528.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201209619,0.07084362,96519.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201209857,0.18606848,96530.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201209858,0.07084362,96517.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201210079,0.17482994,96517.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201210958,0.17482994,96517.0,96516.0,0.00415584]
["bitfinex","BTCUSD",1735201212016,0.60172994,96517.0,96516.0,0.00415584]
["bitfinex","BTCUSD",1735201212234,0.60172994,96517.0,96516.0,0.00315584]
["bitfinex","BTCUSD",1735201212235,0.30172994,96517.0,96516.0,0.00315584]
["bitfinex","BTCUSD",1735201212813,0.31072994,96517.0,96516.0,0.00415584]
["bitfinex","BTCUSD",1735201213027,0.30190154,96517.0,96516.0,0.00015584]
["bitfinex","BTCUSD",1735201213235,0.61590154,96517.0,96516.0,0.00115584]
["bitfinex","BTCUSD",1735201213638,0.08,96494.0,96469.0,0.00103641]
["bitfinex","BTCUSD",1735201213855,0.10398632,96493.0,96462.0,0.00103641]
["bitfinex","BTCUSD",1735201214507,0.10398632,96493.0,96460.0,0.20606848]
["bitfinex","BTCUSD",1735201214756,0.10398632,96493.0,96461.0,0.10398632]
["bitfinex","BTCUSD",1735201215186,0.10398632,96493.0,96462.0,0.01343504]
["bitfinex","BTCUSD",1735201215434,0.10398632,96493.0,96462.0,0.00103641]
["bitfinex","BTCUSD",1735201215838,0.44522715,96517.0,96470.0,0.18606848]
["bitfinex","BTCUSD",1735201215839,0.08,96504.0,96470.0,0.18606848]
["bitfinex","BTCUSD",1735201215987,0.19369557,96503.0,96471.0,0.10502267]
["bitfinex","BTCUSD",1735201216189,0.08970925,96503.0,96490.0,0.18606848]
["bitfinex","BTCUSD",1735201216392,0.08970925,96503.0,96480.0,0.02]
["bitfinex","BTCUSD",1735201216393,0.08970925,96503.0,96491.0,0.0010362]
["bitfinex","BTCUSD",1735201216594,0.08970925,96503.0,96471.0,0.12398632]
["bitfinex","BTCUSD",1735201216595,0.08970925,96503.0,96477.0,0.02]
["bitfinex","BTCUSD",1735201216801,0.08970925,96503.0,96460.0,0.02076362]
["bitfinex","BTCUSD",1735201216802,0.08970925,96503.0,96482.0,0.02]
["bitfinex","BTCUSD",1735201217010,0.08970925,96503.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735201217214,0.08970925,96514.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735201217444,0.006,96503.0,96490.0,0.001]
["bitfinex","BTCUSD",1735201217694,0.001,96503.0,96491.0,0.00103618]
["bitfinex","BTCUSD",1735201217866,0.001,96503.0,96484.0,0.00103618]
["bitfinex","BTCUSD",1735201218072,0.01,96503.0,96484.0,0.00103618]
["bitfinex","BTCUSD",1735201218349,0.00032715,96517.0,96484.0,0.00103618]
["bitfinex","BTCUSD",1735201218350,0.26884989,96537.0,96517.0,0.02]
["bitfinex","BTCUSD",1735201218566,0.26884989,96537.0,96524.0,0.02]
["bitfinex","BTCUSD",1735201218836,0.13471593,96526.0,96518.0,0.00103582]
["bitfinex","BTCUSD",1735201219276,0.13471593,96526.0,96513.0,0.00103588]
["bitfinex","BTCUSD",1735201219503,0.13471593,96526.0,96514.0,0.10398632]
["bitfinex","BTCUSD",1735201219721,0.08,96546.0,96515.0,0.0010359]
["bitfinex","BTCUSD",1735201219941,0.10398632,96545.0,96524.0,0.002]
["bitfinex","BTCUSD",1735201220164,0.006,96526.0,96525.0,0.00103584]
["bitfinex","BTCUSD",1735201220611,0.10398632,96545.0,96515.0,0.00103585]
["bitfinex","BTCUSD",1735201220847,0.10398632,96545.0,96516.0,0.01260222]
["bitfinex","BTCUSD",1735201221112,0.10398632,96545.0,96517.0,0.00103584]
["bitfinex","BTCUSD",1735201221344,0.10398632,96545.0,96514.0,0.10498632]
["bitfinex","BTCUSD",1735201221345,0.10398632,96545.0,96518.0,0.00103584]
["bitfinex","BTCUSD",1735201222260,0.003,96526.0,96519.0,0.00103584]
["bitfinex","BTCUSD",1735201222493,0.006,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1735201222722,0.10398632,96545.0,96519.0,0.00103584]
["bitfinex","BTCUSD",1735201222933,0.005,96545.0,96519.0,0.01353806]
["bitfinex","BTCUSD",1735201223372,0.002,96545.0,96519.0,0.01353806]
["bitfinex","BTCUSD",1735201223593,0.003,96526.0,96514.0,0.02]
["bitfinex","BTCUSD",1735201223825,0.003,96526.0,96515.0,0.00103582]
["bitfinex","BTCUSD",1735201224265,0.003,96526.0,96519.0,0.001]
["bitfinex","BTCUSD",1735201224503,0.08,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1735201224725,0.18398632,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1735201225003,0.1850222,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1735201225440,0.1850222,96520.0,96482.0,0.00103617]
["bitfinex","BTCUSD",1735201225441,0.08,96515.0,96482.0,0.00103617]
["bitfinex","BTCUSD",1735201225667,0.1050222,96514.0,96476.0,0.02]
["bitfinex","BTCUSD",1735201225868,0.1050222,96514.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735201226221,0.1050222,96514.0,96481.0,0.02]
["bitfinex","BTCUSD",1735201226434,0.1050222,96514.0,96478.0,0.01343481]
["bitfinex","BTCUSD",1735201226435,0.082,96520.0,96486.0,0.02]
["bitfinex","BTCUSD",1735201226639,0.10398632,96519.0,96487.0,0.00103612]
["bitfinex","BTCUSD",1735201226854,0.10398632,96519.0,96488.0,0.00103612]
["bitfinex","BTCUSD",1735201227062,0.01,96514.0,96488.0,0.00103612]
["bitfinex","BTCUSD",1735201227265,0.002,96514.0,96488.0,0.00103612]
["bitfinex","BTCUSD",1735201228106,0.002,96514.0,96488.0,0.01355392]
["bitfinex","BTCUSD",1735201228865,0.10398632,96513.0,96482.0,0.06569578]
["bitfinex","BTCUSD",1735201229126,0.10398632,96513.0,96483.0,0.00051831]
["bitfinex","BTCUSD",1735201229363,0.00129515,96512.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201229594,0.10398632,96511.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201230042,0.10398632,96511.0,96480.0,0.18606848]
["bitfinex","BTCUSD",1735201230282,0.10398632,96511.0,96481.0,0.00051839]
["bitfinex","BTCUSD",1735201230505,0.10398632,96511.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201230732,0.09001687,96510.0,96489.0,0.0005184]
["bitfinex","BTCUSD",1735201230960,0.10398632,96509.0,96489.0,0.0005184]
["bitfinex","BTCUSD",1735201231190,0.09001687,96510.0,96489.0,0.0005184]
["bitfinex","BTCUSD",1735201231743,0.10398632,96509.0,96489.0,0.0005184]
["bitfinex","BTCUSD",1735201231964,0.10398632,96509.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201232221,0.10398632,96509.0,96469.0,0.10450476]
["bitfinex","BTCUSD",1735201232474,0.10398632,96509.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735201232701,0.10398632,96509.0,96489.0,0.001]
["bitfinex","BTCUSD",1735201232972,0.10398632,96509.0,96471.0,0.00051844]
["bitfinex","BTCUSD",1735201233205,0.10398632,96509.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201233206,0.09001687,96502.0,96488.0,0.001]
["bitfinex","BTCUSD",1735201233451,0.09001687,96502.0,96473.0,0.00051849]
["bitfinex","BTCUSD",1735201233689,0.09001687,96502.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735201234171,0.09001687,96503.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735201234441,0.09001687,96503.0,96490.0,0.18606848]
["bitfinex","BTCUSD",1735201234705,0.09001687,96503.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735201234967,0.001,96509.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735201235160,0.001,96509.0,96492.0,0.03676548]
["bitfinex","BTCUSD",1735201235161,0.005,96509.0,96492.0,0.03676548]
["bitfinex","BTCUSD",1735201235326,0.005,96509.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735201235613,0.005,96509.0,96480.0,0.18606848]
["bitfinex","BTCUSD",1735201235821,0.005,96509.0,96470.0,0.18606848]
["bitfinex","BTCUSD",1735201235822,0.002,96503.0,96470.0,0.18606848]
["bitfinex","BTCUSD",1735201236032,0.002,96503.0,96471.0,0.10398632]
["bitfinex","BTCUSD",1735201236245,0.002,96503.0,96492.0,0.001]
["bitfinex","BTCUSD",1735201236654,0.002,96503.0,96471.0,0.10398632]
["bitfinex","BTCUSD",1735201237124,0.1,96495.0,96444.0,0.0471]
["bitfinex","BTCUSD",1735201237332,0.18606848,96490.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201237537,0.1052818,96489.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201237758,0.02903121,96488.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201237959,0.10528186,96487.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201238168,0.1,96485.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201238383,0.10528193,96484.0,96471.0,8.57e-05]
["bitfinex","BTCUSD",1735201238585,0.10528193,96484.0,96430.0,0.11449707]
["bitfinex","BTCUSD",1735201238808,0.02902985,96483.0,96440.0,0.18606848]
["bitfinex","BTCUSD",1735201239022,0.10528193,96482.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735201239192,0.09005447,96475.0,96471.0,0.003]
["bitfinex","BTCUSD",1735201239459,0.19404079,96475.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735201239667,0.19404079,96475.0,96450.0,0.18606848]
["bitfinex","BTCUSD",1735201239874,0.19404079,96475.0,96442.0,0.02900548]
["bitfinex","BTCUSD",1735201240092,0.19404079,96475.0,96471.0,0.001]
["bitfinex","BTCUSD",1735201240460,0.19404079,96475.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735201241537,0.10398632,96475.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735201242259,0.00129574,96474.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735201242498,0.10398632,96475.0,96450.0,0.18606848]
["bitfinex","BTCUSD",1735201242721,0.10698632,96475.0,96450.0,0.18606848]
["bitfinex","BTCUSD",1735201242970,0.10698632,96475.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735201243217,0.10398632,96474.0,96450.0,0.01]
["bitfinex","BTCUSD",1735201243666,0.10398632,96474.0,96430.0,0.18606848]
["bitfinex","BTCUSD",1735201243902,0.10398632,96474.0,96450.0,0.001]
["bitfinex","BTCUSD",1735201244345,0.19404079,96474.0,96450.0,0.001]
["bitfinex","BTCUSD",1735201244610,0.03034493,96473.0,96450.0,0.001]
["bitfinex","BTCUSD",1735201244870,0.18073553,96472.0,96450.0,0.001]
["bitfinex","BTCUSD",1735201245099,0.09005447,96474.0,96460.0,0.18606848]
["bitfinex","BTCUSD",1735201245565,0.09005447,96467.0,96450.0,0.18606848]
["bitfinex","BTCUSD",1735201246452,0.09005447,96467.0,96451.0,0.10398632]
["bitfinex","BTCUSD",1735201246672,0.09005447,96467.0,96440.0,0.18606848]
["bitfinex","BTCUSD",1735201247018,0.19005447,96487.0,96450.0,0.002]
["bitfinex","BTCUSD",1735201247145,0.19005447,96487.0,96450.0,0.003]
["bitfinex","BTCUSD",1735201247382,0.10398632,96483.0,96450.0,0.003]
["bitfinex","BTCUSD",1735201247620,0.09005447,96487.0,96450.0,0.003]
["bitfinex","BTCUSD",1735201247621,0.1,96475.0,96450.0,0.001]
["bitfinex","BTCUSD",1735201247792,0.10398632,96474.0,96451.0,0.002]
["bitfinex","BTCUSD",1735201248644,0.10398632,96474.0,96451.0,0.001]
["bitfinex","BTCUSD",1735201249085,0.10398632,96474.0,96440.0,0.11606847]
["bitfinex","BTCUSD",1735201249410,0.10698632,96474.0,96440.0,0.11606847]
["bitfinex","BTCUSD",1735201250350,0.10998632,96474.0,96433.0,0.01065917]
["bitfinex","BTCUSD",1735201250585,0.10998632,96474.0,96444.0,0.5]
["bitfinex","BTCUSD",1735201250789,0.10998632,96474.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201251011,0.006,96474.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201251652,0.09005447,96478.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201251653,0.10398632,96473.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201251864,0.0765,96472.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201252095,0.10398632,96471.0,96451.0,8.57e-05]
["bitfinex","BTCUSD",1735201253743,0.28736419,96470.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201253946,0.10398632,96469.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201254153,0.00129581,96468.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201254359,0.0477,96466.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201254565,0.18606848,96460.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201254766,0.10398632,96459.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201255217,0.1,96453.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201255425,0.10528236,96452.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201255900,0.10398632,96452.0,96444.0,0.43008569]
["bitfinex","BTCUSD",1735201256078,0.10398632,96452.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201256386,0.09005447,96449.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201256582,0.10398632,96448.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201256869,0.10398632,96448.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201257119,0.10398632,96448.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201257363,0.1,96445.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201257629,0.20398632,96445.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201257814,0.10398632,96445.0,96444.0,0.42908569]
["bitfinex","BTCUSD",1735201258352,0.10398632,96445.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201258602,0.20398632,96445.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201259027,0.28164033,96445.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201259252,0.28164663,96445.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201259791,0.28364663,96445.0,96444.0,0.42808569]
["bitfinex","BTCUSD",1735201259993,0.28164663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201260356,0.46175557,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201261185,0.46375557,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201261422,0.28364663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201261668,0.28164663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201261869,0.28364663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201262172,0.43364663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201262378,0.28364663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201262593,0.28664663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201262804,0.43164663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201263009,0.43364663,96445.0,96444.0,0.35608568]
["bitfinex","BTCUSD",1735201263189,0.43364663,96445.0,96444.0,0.35617148]
["bitfinex","BTCUSD",1735201263868,0.43464663,96445.0,96444.0,0.35617148]
["bitfinex","BTCUSD",1735201264257,0.43264663,96445.0,96444.0,0.35617148]
["bitfinex","BTCUSD",1735201264680,0.54164663,96445.0,96444.0,0.35717148]
["bitfinex","BTCUSD",1735201264889,0.53264663,96445.0,96444.0,0.35617148]
["bitfinex","BTCUSD",1735201265109,0.54164663,96445.0,96444.0,0.35717148]
["bitfinex","BTCUSD",1735201265318,0.54164663,96445.0,96444.0,0.22907148]
["bitfinex","BTCUSD",1735201265514,0.53164663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201265714,0.54064663,96445.0,96444.0,0.17062488]
["bitfinex","BTCUSD",1735201265965,0.44464663,96445.0,96444.0,0.17062488]
["bitfinex","BTCUSD",1735201266167,0.43564663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201266349,0.53164663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201266554,0.43164663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201266750,0.43564663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201266972,0.13704663,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201267207,0.004,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201267404,0.11698632,96445.0,96444.0,0.18758737]
["bitfinex","BTCUSD",1735201267565,0.11698632,96445.0,96444.0,0.17062488]
["bitfinex","BTCUSD",1735201267774,0.10798632,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201268087,0.34128237,96445.0,96444.0,0.17062488]
["bitfinex","BTCUSD",1735201268307,0.33998632,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201268517,0.3690333,96445.0,96444.0,0.16962488]
["bitfinex","BTCUSD",1735201268707,0.3780333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201268876,0.3600333,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201269072,0.3690333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201269398,0.3730333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201269893,0.3690333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201270144,0.3730333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201270627,0.3600333,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201270872,0.59360572,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201271122,0.59760572,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201271351,0.60660572,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201271585,0.58860572,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201271808,0.46160572,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201272022,0.1460333,96445.0,96444.0,0.09862487]
["bitfinex","BTCUSD",1735201272301,0.20398632,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201272524,0.20798632,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201273215,0.3388021,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201273471,0.3718738,96445.0,96444.0,0.09762487]
["bitfinex","BTCUSD",1735201273713,0.3808738,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201273955,0.5668124,96445.0,96444.0,0.02562486]
["bitfinex","BTCUSD",1735201274424,0.5758124,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201274660,0.6628124,96445.0,96444.0,0.02562486]
["bitfinex","BTCUSD",1735201274911,0.6718124,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201275165,0.6718124,96445.0,96444.0,0.02562486]
["bitfinex","BTCUSD",1735201275436,0.6718124,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201275656,0.580984,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201275867,0.50122962,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201276076,0.50522962,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201276495,0.50122962,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201276720,0.50522962,96445.0,96444.0,0.02662486]
["bitfinex","BTCUSD",1735201277168,0.48722962,96445.0,96444.0,0.00902947]
["bitfinex","BTCUSD",1735201277401,0.48722962,96445.0,96444.0,0.01002947]
["bitfinex","BTCUSD",1735201277402,0.49622962,96445.0,96444.0,0.01002947]
["bitfinex","BTCUSD",1735201277616,0.49622962,96445.0,96444.0,0.00702947]
["bitfinex","BTCUSD",1735201277822,0.49222962,96445.0,96444.0,0.00702947]
["bitfinex","BTCUSD",1735201278042,0.50122962,96445.0,96444.0,0.00802947]
["bitfinex","BTCUSD",1735201278745,0.1,96431.0,96393.0,0.03732368]
["bitfinex","BTCUSD",1735201279013,0.10398632,96422.0,96394.0,0.165985]
["bitfinex","BTCUSD",1735201279247,0.03036825,96421.0,96400.0,0.165974]
["bitfinex","BTCUSD",1735201279489,0.10398632,96420.0,96400.0,0.165974]
["bitfinex","BTCUSD",1735201279738,0.00129649,96419.0,96400.0,0.165974]
["bitfinex","BTCUSD",1735201279973,0.08987416,96411.0,96400.0,0.165974]
["bitfinex","BTCUSD",1735201280218,0.10398632,96410.0,96400.0,0.165974]
["bitfinex","BTCUSD",1735201280428,0.09003014,96411.0,96405.0,0.165965]
["bitfinex","BTCUSD",1735201280847,0.09003014,96411.0,96405.0,0.331931]
["bitfinex","BTCUSD",1735201281273,0.00015598,96411.0,96405.0,0.331931]
["bitfinex","BTCUSD",1735201281485,0.00115598,96411.0,96405.0,0.331931]
["bitfinex","BTCUSD",1735201282145,0.00215598,96411.0,96405.0,0.331931]
["bitfinex","BTCUSD",1735201282441,0.00015598,96411.0,96406.0,0.23538632]
["bitfinex","BTCUSD",1735201282652,0.00015598,96411.0,96407.0,0.331926]
["bitfinex","BTCUSD",1735201283064,0.00115598,96411.0,96407.0,0.331926]
["bitfinex","BTCUSD",1735201283265,0.08987416,96418.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735201283469,0.08987416,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201283683,0.08987416,96437.0,96414.0,0.165949]
["bitfinex","BTCUSD",1735201283892,0.08987416,96437.0,96436.0,0.165913]
["bitfinex","BTCUSD",1735201284312,0.08987416,96437.0,96433.0,0.165916]
["bitfinex","BTCUSD",1735201284520,0.08987416,96437.0,96407.0,0.001]
["bitfinex","BTCUSD",1735201284734,0.08987416,96437.0,96433.0,0.165917]
["bitfinex","BTCUSD",1735201284999,0.13610742,96439.0,96433.0,0.331834]
["bitfinex","BTCUSD",1735201285208,0.004,96437.0,96433.0,0.33235243]
["bitfinex","BTCUSD",1735201285415,0.001,96437.0,96433.0,0.33235243]
["bitfinex","BTCUSD",1735201285844,0.13481124,96435.0,96433.0,0.33235243]
["bitfinex","BTCUSD",1735201286699,0.13481124,96436.0,96433.0,0.33235243]
["bitfinex","BTCUSD",1735201287555,0.13481124,96436.0,96435.0,0.165914]
["bitfinex","BTCUSD",1735201287556,0.11407224,96436.0,96435.0,0.165914]
["bitfinex","BTCUSD",1735201287970,0.003,96437.0,96435.0,0.165914]
["bitfinex","BTCUSD",1735201288180,0.17974832,96441.0,96435.0,0.165914]
["bitfinex","BTCUSD",1735201288181,0.17974832,96441.0,96438.0,0.165909]
["bitfinex","BTCUSD",1735201288413,0.05486755,96441.0,96440.0,0.265906]
["bitfinex","BTCUSD",1735201288634,0.0482,96504.0,96464.0,0.165864]
["bitfinex","BTCUSD",1735201288867,0.0482,96504.0,96464.0,0.2090372]
["bitfinex","BTCUSD",1735201289300,0.30332529,96483.0,96473.0,0.165849]
["bitfinex","BTCUSD",1735201290167,0.00032802,96474.0,96473.0,0.165849]
["bitfinex","BTCUSD",1735201290388,0.00032802,96474.0,96473.0,0.166849]
["bitfinex","BTCUSD",1735201291026,0.44323685,96503.0,96473.0,0.166849]
["bitfinex","BTCUSD",1735201291027,0.44323685,96503.0,96483.0,0.0798]
["bitfinex","BTCUSD",1735201291263,0.44323685,96503.0,96502.0,0.165799]
["bitfinex","BTCUSD",1735201291264,0.0001563,96503.0,96502.0,0.165799]
["bitfinex","BTCUSD",1735201291711,0.0001563,96503.0,96499.0,0.165803]
["bitfinex","BTCUSD",1735201291712,0.10414262,96503.0,96499.0,0.165803]
["bitfinex","BTCUSD",1735201291713,0.1,96502.0,96491.0,0.165817]
["bitfinex","BTCUSD",1735201291956,0.1,96502.0,96460.0,0.20729629]
["bitfinex","BTCUSD",1735201291957,0.1,96495.0,96483.0,0.165831]
["bitfinex","BTCUSD",1735201292212,0.10528182,96494.0,96483.0,0.165831]
["bitfinex","BTCUSD",1735201292447,0.0001563,96503.0,96451.0,0.0798]
["bitfinex","BTCUSD",1735201292448,0.0011563,96503.0,96502.0,0.165799]
["bitfinex","BTCUSD",1735201294372,0.0001563,96503.0,96502.0,0.165799]
["bitfinex","BTCUSD",1735201295380,0.0001563,96503.0,96502.0,0.26978532]
["bitfinex","BTCUSD",1735201295381,3e-07,96503.0,96502.0,0.26978532]
["bitfinex","BTCUSD",1735201295611,0.1,96566.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201295842,0.0482,96576.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201295843,0.1,96573.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201296083,0.00129445,96572.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201296329,0.0003277,96542.0,96541.0,0.26971832]
["bitfinex","BTCUSD",1735201296839,0.0003277,96542.0,96541.0,0.166732]
["bitfinex","BTCUSD",1735201297357,0.0003277,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201297841,0.10531402,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1735201298862,0.10660881,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1735201299095,0.10660881,96542.0,96523.0,0.165763]
["bitfinex","BTCUSD",1735201299096,0.1,96540.0,96523.0,0.165763]
["bitfinex","BTCUSD",1735201299340,0.1,96537.0,96523.0,0.165763]
["bitfinex","BTCUSD",1735201299580,0.1,96528.0,96515.0,0.165775]
["bitfinex","BTCUSD",1735201299816,0.10528135,96527.0,96515.0,0.165775]
["bitfinex","BTCUSD",1735201300293,0.10528135,96527.0,96503.0,0.165797]
["bitfinex","BTCUSD",1735201300294,0.1,96524.0,96503.0,0.165797]
["bitfinex","BTCUSD",1735201300530,0.0813,96521.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201300768,0.10528144,96520.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201301704,0.1,96519.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201301971,0.10528147,96518.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201302677,0.0482,96517.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201302927,0.10398632,96516.0,96509.0,0.165786]
["bitfinex","BTCUSD",1735201303407,0.10398632,96516.0,96510.0,0.165785]
["bitfinex","BTCUSD",1735201303650,0.09963598,96533.0,96521.0,0.165765]
["bitfinex","BTCUSD",1735201303897,0.09898632,96532.0,96520.0,0.18616157]
["bitfinex","BTCUSD",1735201304135,0.09898632,96532.0,96529.0,0.165752]
["bitfinex","BTCUSD",1735201304624,0.09963598,96549.0,96529.0,0.0331505]
["bitfinex","BTCUSD",1735201304865,0.0829,96552.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201304866,0.09963598,96546.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201305102,0.10431402,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201305344,0.0003277,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201306551,0.0023277,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201307073,0.0043277,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201307334,0.10531402,96542.0,96541.0,0.165732]
["bitfinex","BTCUSD",1735201307555,0.10531402,96542.0,96530.0,0.16575]
["bitfinex","BTCUSD",1735201307556,0.20695,96542.0,96530.0,0.16575]
["bitfinex","BTCUSD",1735201307818,0.20695,96542.0,96505.0,0.1]
["bitfinex","BTCUSD",1735201307819,0.09963598,96540.0,96537.0,0.165739]
["bitfinex","BTCUSD",1735201308058,0.10398632,96539.0,96537.0,0.165739]
["bitfinex","BTCUSD",1735201308302,0.10528117,96539.0,96533.0,0.165746]
["bitfinex","BTCUSD",1735201308991,0.11779897,96539.0,96533.0,0.165746]
["bitfinex","BTCUSD",1735201309241,0.10528117,96539.0,96533.0,0.165746]
["bitfinex","BTCUSD",1735201309498,0.09963598,96536.0,96526.0,0.165758]
["bitfinex","BTCUSD",1735201309742,0.10528124,96535.0,96526.0,0.165758]
["bitfinex","BTCUSD",1735201310003,0.10398632,96535.0,96527.0,0.331512]
["bitfinex","BTCUSD",1735201310260,0.17743598,96540.0,96500.0,0.1]
["bitfinex","BTCUSD",1735201310261,0.09963598,96525.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201310508,0.2036223,96524.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201311245,0.09963598,96520.0,96507.0,0.165791]
["bitfinex","BTCUSD",1735201311505,0.10528146,96519.0,96507.0,0.165791]
["bitfinex","BTCUSD",1735201311746,0.09963598,96514.0,96502.0,0.165797]
["bitfinex","BTCUSD",1735201312008,0.20491753,96513.0,96508.0,0.165789]
["bitfinex","BTCUSD",1735201312253,0.20491753,96513.0,96502.0,0.165797]
["bitfinex","BTCUSD",1735201312493,0.09963598,96512.0,96502.0,0.165797]
["bitfinex","BTCUSD",1735201312730,0.10528156,96511.0,96502.0,0.165797]
["bitfinex","BTCUSD",1735201313740,0.10528156,96511.0,96508.0,0.165787]
["bitfinex","BTCUSD",1735201314538,0.10628156,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201314811,0.10528156,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201315034,0.20591754,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201316694,0.20491754,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201317117,0.20591754,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201317526,0.20691754,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201317735,0.20691754,96511.0,96504.0,0.33159]
["bitfinex","BTCUSD",1735201319282,0.20691754,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201319897,0.09963598,96509.0,96500.0,0.165802]
["bitfinex","BTCUSD",1735201320125,0.10728156,96511.0,96485.0,0.1659843]
["bitfinex","BTCUSD",1735201320126,0.10528161,96508.0,96506.0,0.165791]
["bitfinex","BTCUSD",1735201320299,0.002,96511.0,96504.0,0.165794]
["bitfinex","BTCUSD",1735201320476,0.002,96511.0,96507.0,0.165789]
["bitfinex","BTCUSD",1735201320894,0.09963598,96530.0,96491.0,0.15036402]
["bitfinex","BTCUSD",1735201321127,0.09963598,96530.0,96528.0,0.165753]
["bitfinex","BTCUSD",1735201321128,0.10528131,96529.0,96528.0,0.165753]
["bitfinex","BTCUSD",1735201321304,0.10398632,96529.0,96528.0,0.165753]
["bitfinex","BTCUSD",1735201321503,0.09963598,96526.0,96500.0,0.001]
["bitfinex","BTCUSD",1735201321699,0.0831,96533.0,96500.0,0.001]
["bitfinex","BTCUSD",1735201321700,0.09963598,96520.0,96515.0,0.165776]
["bitfinex","BTCUSD",1735201321918,0.10398632,96519.0,96515.0,0.165776]
["bitfinex","BTCUSD",1735201322119,0.10398632,96519.0,96515.0,0.331553]
["bitfinex","BTCUSD",1735201322545,0.10398632,96519.0,96515.0,0.165776]
["bitfinex","BTCUSD",1735201322778,0.10398632,96519.0,96515.0,0.331552]
["bitfinex","BTCUSD",1735201323385,0.10498632,96519.0,96515.0,0.331552]
["bitfinex","BTCUSD",1735201323832,0.03036447,96518.0,96515.0,0.16552333]
["bitfinex","BTCUSD",1735201324017,0.1330557,96517.0,96515.0,0.16552333]
["bitfinex","BTCUSD",1735201324218,0.02906938,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201324381,0.1330557,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201324584,0.1330557,96516.0,96515.0,0.16952333]
["bitfinex","BTCUSD",1735201324788,0.1330557,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201325164,0.1330557,96516.0,96515.0,0.16852333]
["bitfinex","BTCUSD",1735201325365,0.1330557,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201325601,0.1330557,96516.0,96515.0,0.16552333]
["bitfinex","BTCUSD",1735201325797,0.1330557,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201326398,0.1330557,96516.0,96515.0,0.16552333]
["bitfinex","BTCUSD",1735201326601,0.1330557,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201326804,0.1330557,96516.0,96515.0,0.16952333]
["bitfinex","BTCUSD",1735201327011,0.10398632,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201327232,0.10398632,96516.0,96515.0,0.16552333]
["bitfinex","BTCUSD",1735201327467,0.10398632,96516.0,96515.0,0.16652333]
["bitfinex","BTCUSD",1735201327862,0.001,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1735201328320,0.0001716,96545.0,96535.0,0.165742]
["bitfinex","BTCUSD",1735201328487,0.00032767,96536.0,96535.0,0.165742]
["bitfinex","BTCUSD",1735201328907,6.7e-07,96536.0,96535.0,0.51972832]
["bitfinex","BTCUSD",1735201329053,6.7e-07,96536.0,96535.0,0.52009234]
["bitfinex","BTCUSD",1735201329259,6.7e-07,96536.0,96535.0,0.495742]
["bitfinex","BTCUSD",1735201329576,6.7e-07,96536.0,96535.0,0.57953425]
["bitfinex","BTCUSD",1735201329987,6.7e-07,96536.0,96535.0,0.58053425]
["bitfinex","BTCUSD",1735201330410,6.7e-07,96536.0,96535.0,0.57953425]
["bitfinex","BTCUSD",1735201330623,0.00100067,96536.0,96535.0,0.166742]
["bitfinex","BTCUSD",1735201330825,0.00200067,96536.0,96535.0,0.169742]
["bitfinex","BTCUSD",1735201331355,0.00200067,96536.0,96535.0,0.166742]
["bitfinex","BTCUSD",1735201331557,0.00100067,96536.0,96535.0,0.166742]
["bitfinex","BTCUSD",1735201331755,6.7e-07,96536.0,96535.0,0.167742]
["bitfinex","BTCUSD",1735201332017,6.7e-07,96536.0,96535.0,0.170742]
["bitfinex","BTCUSD",1735201332224,0.10398699,96536.0,96535.0,0.170742]
["bitfinex","BTCUSD",1735201332409,0.20362297,96536.0,96535.0,0.005]
["bitfinex","BTCUSD",1735201332597,0.20362297,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1735201332802,0.20362297,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1735201333186,0.2326714,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1735201333397,0.09963598,96523.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201333615,0.09963598,96521.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201333834,0.10528142,96520.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201334265,0.02904858,96519.0,96517.0,0.165773]
["bitfinex","BTCUSD",1735201334524,0.09963598,96512.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201334772,0.10528154,96511.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201335057,0.09963598,96510.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201335306,0.10528156,96509.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201335537,0.02904829,96508.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201335787,0.13303461,96508.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201336022,0.10398632,96508.0,96507.0,0.1658757]
["bitfinex","BTCUSD",1735201336512,0.0462,96516.0,96515.0,0.165777]
["bitfinex","BTCUSD",1735201336755,0.15018632,96516.0,96515.0,0.165777]
["bitfinex","BTCUSD",1735201336994,0.09963598,96508.0,96507.0,0.0020857]
["bitfinex","BTCUSD",1735201337234,0.23266666,96508.0,96507.0,0.1658767]
["bitfinex","BTCUSD",1735201337429,0.23266666,96508.0,96507.0,0.1678767]
["bitfinex","BTCUSD",1735201337627,0.23266666,96508.0,96507.0,0.1668767]
["bitfinex","BTCUSD",1735201338502,0.23266666,96508.0,96507.0,0.1658767]
["bitfinex","BTCUSD",1735201338712,0.23266666,96508.0,96507.0,0.1668767]
["bitfinex","BTCUSD",1735201338924,0.23266666,96508.0,96507.0,0.0010857]
["bitfinex","BTCUSD",1735201340887,0.23324766,96508.0,96507.0,0.0010857]
["bitfinex","BTCUSD",1735201341964,0.23324766,96508.0,96507.0,8.57e-05]
["bitfinex","BTCUSD",1735201342205,0.23324766,96508.0,96507.0,0.0010857]
["bitfinex","BTCUSD",1735201342626,0.32323407,96508.0,96507.0,0.0010857]
["bitfinex","BTCUSD",1735201342812,0.32323407,96508.0,96507.0,8.57e-05]
["bitfinex","BTCUSD",1735201343028,0.32323407,96508.0,96507.0,0.0010857]
["bitfinex","BTCUSD",1735201343495,0.23266666,96508.0,96507.0,8.57e-05]
["bitfinex","BTCUSD",1735201343703,0.09963598,96486.0,96442.0,0.00036402]
["bitfinex","BTCUSD",1735201343932,0.09963598,96476.0,96443.0,0.02026395]
["bitfinex","BTCUSD",1735201344152,0.09963598,96474.0,96454.0,0.165881]
["bitfinex","BTCUSD",1735201344362,0.2339625,96474.0,96454.0,0.165881]
["bitfinex","BTCUSD",1735201344599,0.23266666,96474.0,96446.0,0.165895]
["bitfinex","BTCUSD",1735201344853,0.09963598,96458.0,96427.0,0.1]
["bitfinex","BTCUSD",1735201345073,0.10398632,96473.0,96440.0,0.18616157]
["bitfinex","BTCUSD",1735201345297,0.10398632,96473.0,96472.0,0.165851]
["bitfinex","BTCUSD",1735201345502,0.13301877,96473.0,96472.0,0.165851]
["bitfinex","BTCUSD",1735201345711,0.10398632,96473.0,96472.0,0.165851]
["bitfinex","BTCUSD",1735201346357,0.10498632,96473.0,96472.0,0.165851]
["bitfinex","BTCUSD",1735201346567,0.10398632,96473.0,96472.0,0.165851]
["bitfinex","BTCUSD",1735201346776,0.10498632,96473.0,96472.0,0.16636943]
["bitfinex","BTCUSD",1735201347200,0.2046223,96473.0,96472.0,0.00051843]
["bitfinex","BTCUSD",1735201347346,0.2056223,96473.0,96472.0,0.00051843]
["bitfinex","BTCUSD",1735201348368,0.2056223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201348595,0.33855194,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201349054,0.33955194,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201349395,0.33855194,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201349805,0.2046223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201351053,0.2944995,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201351899,0.2934995,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201352100,0.2036223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201352328,0.2046223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201352928,0.2056223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201353580,0.2046223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201353736,0.2036223,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201353935,0.0898772,96475.0,96473.0,0.165849]
["bitfinex","BTCUSD",1735201354141,0.0898772,96480.0,96479.0,0.165839]
["bitfinex","BTCUSD",1735201354386,0.19386352,96480.0,96479.0,0.165839]
["bitfinex","BTCUSD",1735201355275,0.10398632,96480.0,96479.0,0.165839]
["bitfinex","BTCUSD",1735201355643,0.10598632,96480.0,96479.0,0.165839]
["bitfinex","BTCUSD",1735201356582,0.09963598,96477.0,96476.0,0.165842]
["bitfinex","BTCUSD",1735201356791,0.17983598,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201356972,0.31406466,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201357184,0.31276878,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201358273,0.5827947,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201359439,0.31276878,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201359863,0.31294018,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201360043,0.31394018,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201360338,0.36144018,96473.0,96472.0,0.00060403]
["bitfinex","BTCUSD",1735201360531,0.09963598,96450.0,96449.0,0.165889]
["bitfinex","BTCUSD",1735201360758,0.2036223,96450.0,96449.0,0.165889]
["bitfinex","BTCUSD",1735201361218,0.09963598,96444.0,96443.0,0.165899]
["bitfinex","BTCUSD",1735201361402,0.09963598,96443.0,96441.0,0.165903]
["bitfinex","BTCUSD",1735201361635,0.20491841,96442.0,96441.0,0.165903]
["bitfinex","BTCUSD",1735201361849,0.09963598,96436.0,96435.0,0.1659996]
["bitfinex","BTCUSD",1735201362065,0.2036223,96436.0,96435.0,0.1659996]
["bitfinex","BTCUSD",1735201362512,0.20414246,96436.0,96435.0,0.1659996]
["bitfinex","BTCUSD",1735201362729,0.20414246,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735201364029,0.20414246,96436.0,96435.0,0.0020856]
["bitfinex","BTCUSD",1735201365345,0.20414246,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735201365593,0.20514246,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735201366502,0.20914246,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735201366724,0.20814246,96436.0,96435.0,8.56e-05]
["bitfinex","BTCUSD",1735201366927,0.20814246,96436.0,96426.0,0.1647004]
["bitfinex","BTCUSD",1735201367177,0.10528267,96435.0,96426.0,0.3306304]
["bitfinex","BTCUSD",1735201368483,0.10528267,96435.0,96431.0,0.16592]
["bitfinex","BTCUSD",1735201369340,0.10928267,96435.0,96431.0,0.16592]
["bitfinex","BTCUSD",1735201369553,0.10528267,96435.0,96431.0,0.16592]
["bitfinex","BTCUSD",1735201369970,0.10928267,96435.0,96431.0,0.16592]
["bitfinex","BTCUSD",1735201370397,0.11028267,96435.0,96431.0,0.16592]
["bitfinex","BTCUSD",1735201370609,0.11028267,96435.0,96426.0,0.1647004]
["bitfinex","BTCUSD",1735201370845,0.10928267,96435.0,96426.0,0.1647004]
["bitfinex","BTCUSD",1735201371267,0.09963598,96425.0,96424.0,0.165933]
["bitfinex","BTCUSD",1735201371495,0.09963598,96418.0,96417.0,0.165944]
["bitfinex","BTCUSD",1735201371708,0.09963598,96418.0,96413.0,0.165952]
["bitfinex","BTCUSD",1735201371709,0.09963598,96414.0,96413.0,0.165952]
["bitfinex","BTCUSD",1735201371933,0.2036223,96414.0,96413.0,0.165952]
["bitfinex","BTCUSD",1735201372804,0.09963598,96411.0,96410.0,0.1660416]
["bitfinex","BTCUSD",1735201372997,0.2036223,96411.0,96410.0,0.1660416]
["bitfinex","BTCUSD",1735201374384,0.2036223,96411.0,96410.0,0.0020856]
["bitfinex","BTCUSD",1735201374596,0.20491897,96411.0,96410.0,0.0020856]
["bitfinex","BTCUSD",1735201374808,0.20491897,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201375199,0.20691897,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201375406,0.2056223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201375612,0.20791896,96411.0,96410.0,0.0030856]
["bitfinex","BTCUSD",1735201375821,0.2066223,96411.0,96410.0,0.0030856]
["bitfinex","BTCUSD",1735201376177,0.2056223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201376569,0.2096223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201376767,0.2076223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201377360,0.2096223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201377747,0.10798632,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201377944,0.006,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201378335,0.10398632,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201378864,0.10998632,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201379099,0.2056223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201379525,0.2066223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201379742,0.2056223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201379952,0.2036223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201380158,0.2056223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201380623,0.2036223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201381266,0.2076223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201381486,0.2036223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201381936,0.2046223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201382154,0.2036223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201382377,0.2076223,96411.0,96410.0,8.56e-05]
["bitfinex","BTCUSD",1735201382794,0.2076223,96411.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201382795,0.0004954,96410.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201383031,0.10398632,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201383243,0.10528296,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201384748,0.10398632,96409.0,96408.0,0.166959]
["bitfinex","BTCUSD",1735201385172,0.10398632,96409.0,96408.0,0.167959]
["bitfinex","BTCUSD",1735201385390,0.10398632,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201385835,0.10698632,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201386087,0.2036223,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201386736,0.2046223,96409.0,96408.0,0.165959]
["bitfinex","BTCUSD",1735201386976,0.09963598,96404.0,96403.0,0.165968]
["bitfinex","BTCUSD",1735201387200,0.2036223,96404.0,96403.0,0.165968]
["bitfinex","BTCUSD",1735201388209,0.20414213,96404.0,96403.0,0.165968]
["bitfinex","BTCUSD",1735201388384,0.00051983,96404.0,96403.0,0.165968]
["bitfinex","BTCUSD",1735201388590,0.0498,96441.0,96422.0,0.165937]
["bitfinex","BTCUSD",1735201388800,0.09980738,96436.0,96422.0,0.165937]
["bitfinex","BTCUSD",1735201389233,0.13463751,96423.0,96422.0,0.165937]
["bitfinex","BTCUSD",1735201389909,0.23862383,96423.0,96422.0,0.165937]
["bitfinex","BTCUSD",1735201390337,0.2036223,96423.0,96422.0,0.165937]
["bitfinex","BTCUSD",1735201390541,0.20491865,96423.0,96422.0,0.166937]
["bitfinex","BTCUSD",1735201390762,0.20491865,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735201390991,0.23392859,96423.0,96416.0,0.165946]
["bitfinex","BTCUSD",1735201391191,0.13429275,96422.0,96416.0,0.165946]
["bitfinex","BTCUSD",1735201391402,0.09963598,96417.0,96416.0,0.165946]
["bitfinex","BTCUSD",1735201391631,0.09963598,96406.0,96405.0,0.165966]
["bitfinex","BTCUSD",1735201391840,0.2036223,96406.0,96405.0,0.165966]
["bitfinex","BTCUSD",1735201392491,0.23267784,96406.0,96405.0,0.165966]
["bitfinex","BTCUSD",1735201392905,0.23267784,96406.0,96405.0,0.331932]
["bitfinex","BTCUSD",1735201393112,0.23267784,96406.0,96405.0,0.33864309]
["bitfinex","BTCUSD",1735201393337,0.2036223,96406.0,96405.0,0.34064309]
["bitfinex","BTCUSD",1735201393561,0.13305424,96406.0,96405.0,0.34064309]
["bitfinex","BTCUSD",1735201393798,0.08973332,96419.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201393799,0.09963598,96415.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201393996,0.13305582,96415.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201394224,0.08973332,96419.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201394427,0.02907224,96418.0,96415.0,0.165947]
["bitfinex","BTCUSD",1735201394811,0.02907224,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201395010,0.23269454,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201395263,0.2036223,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201395483,0.23270388,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201396737,0.23670388,96418.0,96417.0,0.165945]
["bitfinex","BTCUSD",1735201396944,0.23670388,96418.0,96417.0,0.16847102]
["bitfinex","BTCUSD",1735201397168,0.23270388,96418.0,96417.0,0.16847102]
["bitfinex","BTCUSD",1735201397379,0.23370388,96418.0,96417.0,0.16847102]
["bitfinex","BTCUSD",1735201398007,0.23470388,96418.0,96417.0,0.16847102]
["bitfinex","BTCUSD",1735201398216,0.23470388,96418.0,96417.0,0.00252602]
["bitfinex","BTCUSD",1735201398417,0.31690388,96418.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201398623,0.10398632,96412.0,96410.0,0.165956]
["bitfinex","BTCUSD",1735201398830,0.02908158,96411.0,96410.0,0.165956]
["bitfinex","BTCUSD",1735201399035,0.1330679,96411.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201399233,0.09963598,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201399440,0.23270388,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201400266,0.28060388,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201400469,0.14753598,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1735201400644,0.28063394,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1735201400859,0.28063394,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1735201401082,0.28063394,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201401284,0.28663394,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201401719,0.28063394,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201401925,0.28663394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201402768,0.28963394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201403183,0.28063394,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201403375,0.28063394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201403562,0.28963394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201403807,0.28363394,96407.0,96406.0,0.165964]
["bitfinex","BTCUSD",1735201404025,0.28663394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201404414,0.28963394,96407.0,96406.0,0.166964]
["bitfinex","BTCUSD",1735201407673,0.28963394,96407.0,96406.0,0.1670497]
["bitfinex","BTCUSD",1735201408366,6.4e-07,96407.0,96406.0,0.1670497]
["bitfinex","BTCUSD",1735201409486,0.22568844,96409.0,96406.0,0.1660497]
["bitfinex","BTCUSD",1735201409686,0.22568844,96409.0,96406.0,0.3350137]
["bitfinex","BTCUSD",1735201409908,0.22568844,96409.0,96406.0,0.3370137]
["bitfinex","BTCUSD",1735201410114,0.22568844,96409.0,96406.0,0.3843364]
["bitfinex","BTCUSD",1735201410286,0.22568844,96409.0,96406.0,0.3823364]
["bitfinex","BTCUSD",1735201410424,0.22568844,96409.0,96406.0,0.3833364]
["bitfinex","BTCUSD",1735201410673,0.18056259,96407.0,96406.0,0.3833364]
["bitfinex","BTCUSD",1735201410882,0.18056259,96407.0,96406.0,0.3330137]
["bitfinex","BTCUSD",1735201411886,0.18056259,96407.0,96406.0,0.3320137]
["bitfinex","BTCUSD",1735201412088,0.18056259,96407.0,96406.0,0.3330137]
["bitfinex","BTCUSD",1735201412523,0.18056259,96408.0,96406.0,0.3320137]
["bitfinex","BTCUSD",1735201412725,0.18056259,96408.0,96407.0,0.1]
["bitfinex","BTCUSD",1735201412726,0.11832759,96408.0,96407.0,0.1]
["bitfinex","BTCUSD",1735201412942,0.07683759,96408.0,96407.0,0.41543894]
["bitfinex","BTCUSD",1735201413140,0.07683759,96408.0,96407.0,0.49313894]
["bitfinex","BTCUSD",1735201413393,0.11569764,96410.0,96409.0,0.25036402]
["bitfinex","BTCUSD",1735201413565,0.0903048,96414.0,96413.0,0.00036402]
["bitfinex","BTCUSD",1735201413789,0.0903048,96414.0,96413.0,0.35435034]
["bitfinex","BTCUSD",1735201413988,0.0903048,96414.0,96413.0,0.44829701]
["bitfinex","BTCUSD",1735201414470,0.122047,96417.0,96413.0,0.44793299]
["bitfinex","BTCUSD",1735201414680,0.122047,96417.0,96416.0,0.1]
["bitfinex","BTCUSD",1735201414907,0.0001714,96419.0,96416.0,0.315947]
["bitfinex","BTCUSD",1735201415115,0.0001714,96419.0,96418.0,0.315944]
["bitfinex","BTCUSD",1735201415919,0.0001714,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201416327,0.0001714,96419.0,96418.0,0.170944]
["bitfinex","BTCUSD",1735201416531,0.0001714,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201417029,0.0001714,96419.0,96418.0,0.173944]
["bitfinex","BTCUSD",1735201417204,0.0001714,96419.0,96418.0,0.168944]
["bitfinex","BTCUSD",1735201417617,0.0001714,96419.0,96418.0,0.173944]
["bitfinex","BTCUSD",1735201418027,0.0001714,96419.0,96418.0,0.170944]
["bitfinex","BTCUSD",1735201418388,0.0001714,96419.0,96418.0,0.173944]
["bitfinex","BTCUSD",1735201418830,0.0001714,96419.0,96418.0,0.168944]
["bitfinex","BTCUSD",1735201419032,0.0001714,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201419240,0.0001714,96419.0,96418.0,0.169944]
["bitfinex","BTCUSD",1735201419496,0.0001714,96419.0,96418.0,0.166944]
["bitfinex","BTCUSD",1735201420167,0.0001714,96419.0,96418.0,0.167944]
["bitfinex","BTCUSD",1735201422468,0.10415772,96419.0,96418.0,0.167944]
["bitfinex","BTCUSD",1735201422828,0.2037937,96419.0,96418.0,0.167944]
["bitfinex","BTCUSD",1735201423453,0.2037937,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201423869,0.2047937,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201424743,0.02999483,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201424896,0.16415799,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201425320,0.13833456,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201425509,0.13933456,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201425934,0.3717791,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201426104,0.3677791,96419.0,96418.0,0.165944]
["bitfinex","BTCUSD",1735201426307,0.3677791,96419.0,96418.0,0.166944]
["bitfinex","BTCUSD",1735201426514,0.3677791,96419.0,96418.0,0.167944]
["bitfinex","BTCUSD",1735201426754,0.3677791,96419.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201426964,0.17633598,96415.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201427162,0.35774454,96415.0,96414.0,0.165951]
["bitfinex","BTCUSD",1735201427374,0.09963598,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201427586,0.23244454,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201428763,0.23544454,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201428977,0.23344454,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201429425,0.24044454,96412.0,96411.0,0.166954]
["bitfinex","BTCUSD",1735201429609,0.24044454,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201429856,0.24344454,96412.0,96411.0,0.165954]
["bitfinex","BTCUSD",1735201430843,0.09963598,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201431051,0.23244454,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201432587,0.23344454,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201432770,0.23244454,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201432996,0.23344454,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201434020,0.50354611,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201434266,0.50254611,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201434496,0.50354611,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201434929,0.50254611,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201435670,0.50354611,96407.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201435895,0.09963598,96406.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201436109,0.38374139,96406.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201436305,0.38244454,96406.0,96405.0,8.57e-05]
["bitfinex","BTCUSD",1735201436513,0.38244454,96406.0,96403.0,8.659e-05]
["bitfinex","BTCUSD",1735201436718,0.10398632,96404.0,96403.0,8.659e-05]
["bitfinex","BTCUSD",1735201436958,0.13410538,96404.0,96403.0,8.659e-05]
["bitfinex","BTCUSD",1735201437378,0.23374136,96404.0,96403.0,8.659e-05]
["bitfinex","BTCUSD",1735201437592,0.23244454,96404.0,96403.0,8.659e-05]
["bitfinex","BTCUSD",1735201438042,0.23244454,96404.0,96363.0,0.166038]
["bitfinex","BTCUSD",1735201438043,0.09963598,96387.0,96371.0,0.166024]
["bitfinex","BTCUSD",1735201438247,0.23244454,96387.0,96371.0,0.166024]
["bitfinex","BTCUSD",1735201438426,0.23244454,96387.0,96386.0,0.00062283]
["bitfinex","BTCUSD",1735201439749,0.24144454,96387.0,96386.0,0.00162283]
["bitfinex","BTCUSD",1735201440179,0.24144454,96387.0,96365.0,0.166034]
["bitfinex","BTCUSD",1735201440180,0.32324454,96387.0,96365.0,0.166034]
["bitfinex","BTCUSD",1735201440385,0.2036223,96377.0,96364.0,0.166036]
["bitfinex","BTCUSD",1735201440614,0.2036223,96377.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735201440615,0.166076,96342.0,96329.0,0.33290289]
["bitfinex","BTCUSD",1735201440816,0.54484836,96330.0,96329.0,0.16235698]
["bitfinex","BTCUSD",1735201441035,0.74484836,96311.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201441255,0.84684836,96311.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201441895,0.89574836,96311.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201442130,0.39963598,96300.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201442348,0.59484836,96300.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201442792,0.39963598,96300.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201443223,0.49484836,96300.0,96299.0,0.0133431]
["bitfinex","BTCUSD",1735201443434,0.49484836,96300.0,96299.0,0.0083431]
["bitfinex","BTCUSD",1735201443642,0.59883468,96300.0,96299.0,0.0083431]
["bitfinex","BTCUSD",1735201443852,0.60283468,96300.0,96299.0,0.0083431]
["bitfinex","BTCUSD",1735201444314,0.60283468,96300.0,96299.0,0.1745779]
["bitfinex","BTCUSD",1735201444740,0.5076223,96300.0,96299.0,0.1745779]
["bitfinex","BTCUSD",1735201444952,0.59883468,96300.0,96299.0,0.13689052]
["bitfinex","BTCUSD",1735201445392,0.09963598,96293.0,96292.0,0.166161]
["bitfinex","BTCUSD",1735201445601,0.2036223,96293.0,96292.0,0.166161]
["bitfinex","BTCUSD",1735201445807,0.20492057,96293.0,96292.0,0.166161]
["bitfinex","BTCUSD",1735201446653,0.2036223,96293.0,96292.0,0.166161]
["bitfinex","BTCUSD",1735201447495,0.301,96300.0,96291.0,0.166162]
["bitfinex","BTCUSD",1735201447496,0.001,96300.0,96291.0,0.166162]
["bitfinex","BTCUSD",1735201447702,0.23807604,96303.0,96299.0,0.161147]
["bitfinex","BTCUSD",1735201447913,0.15997604,96303.0,96302.0,0.23278762]
["bitfinex","BTCUSD",1735201448575,0.11563299,96308.0,96307.0,0.32092262]
["bitfinex","BTCUSD",1735201448787,0.26689649,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735201448999,0.26689649,96324.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201449000,0.19484836,96291.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201449239,0.29883468,96291.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201449481,0.2036223,96291.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201449696,0.29883468,96291.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201450119,0.2036223,96291.0,96290.0,0.000103]
["bitfinex","BTCUSD",1735201450599,0.2036223,96291.0,96290.0,0.03351176]
["bitfinex","BTCUSD",1735201450600,0.10398632,96291.0,96290.0,0.03351176]
["bitfinex","BTCUSD",1735201450800,0.18235077,96292.0,96291.0,0.166162]
["bitfinex","BTCUSD",1735201450801,0.13345077,96292.0,96291.0,0.166162]
["bitfinex","BTCUSD",1735201451416,0.09963598,96302.0,96301.0,0.166145]
["bitfinex","BTCUSD",1735201451629,0.08887218,96303.0,96301.0,0.166145]
["bitfinex","BTCUSD",1735201452051,0.18850816,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201452253,0.29249448,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201453045,0.2036223,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201453456,0.29883468,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201454272,0.29883468,96317.0,96316.0,0.167119]
["bitfinex","BTCUSD",1735201454680,0.29883468,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201455100,0.29883468,96317.0,96316.0,0.167119]
["bitfinex","BTCUSD",1735201455314,0.29883468,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201455551,0.09963598,96310.0,96309.0,0.16613]
["bitfinex","BTCUSD",1735201455757,0.29883468,96310.0,96309.0,0.16613]
["bitfinex","BTCUSD",1735201457537,0.42973468,96310.0,96309.0,0.16613]
["bitfinex","BTCUSD",1735201458169,0.43473468,96310.0,96309.0,0.16713]
["bitfinex","BTCUSD",1735201458342,0.43473468,96310.0,96309.0,0.16613]
["bitfinex","BTCUSD",1735201458542,0.43673468,96310.0,96309.0,0.16613]
["bitfinex","BTCUSD",1735201458951,0.43973468,96310.0,96309.0,0.16713]
["bitfinex","BTCUSD",1735201459352,0.44173468,96310.0,96309.0,0.16713]
["bitfinex","BTCUSD",1735201459561,0.44173468,96310.0,96309.0,0.02549856]
["bitfinex","BTCUSD",1735201459562,0.53048069,96310.0,96309.0,0.02549856]
["bitfinex","BTCUSD",1735201459791,0.53048069,96310.0,96301.0,0.166144]
["bitfinex","BTCUSD",1735201459792,0.19484836,96304.0,96303.0,0.166142]
["bitfinex","BTCUSD",1735201459990,0.29883468,96304.0,96303.0,0.166142]
["bitfinex","BTCUSD",1735201460368,0.19484836,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201460574,0.45012717,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201460786,0.44883468,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201461511,0.44983468,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201462035,0.29983468,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201462383,0.29883468,96300.0,96299.0,8.58e-05]
["bitfinex","BTCUSD",1735201462599,0.09963598,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201462829,0.29883468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201463526,0.2036223,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201464823,0.30312717,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201465028,0.29983468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201465400,0.30183468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201465640,0.29983468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201465810,0.29883468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201466039,0.30183468,96291.0,96290.0,0.0002593]
["bitfinex","BTCUSD",1735201466249,0.30183468,96291.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201466250,0.19521238,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201466456,0.40029119,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201466787,0.30378632,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201466963,0.4034223,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201467191,0.34863468,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201468032,0.35763468,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201468249,0.34863468,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201468676,0.36263468,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201468884,0.2584223,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201469102,0.2534223,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201469355,0.2176223,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201469593,0.11798632,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201469831,0.2176223,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201470322,0.11798632,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201470566,0.005,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201470811,0.014,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201471060,0.00052096,96291.0,96290.0,0.166164]
["bitfinex","BTCUSD",1735201471061,0.09573334,96291.0,96290.0,0.166164]
["bitfinex","BTCUSD",1735201471305,0.10015694,96291.0,96290.0,0.166164]
["bitfinex","BTCUSD",1735201471542,0.19536932,96291.0,96290.0,0.166164]
["bitfinex","BTCUSD",1735201472427,0.19536932,96291.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201472428,0.19484836,96290.0,96289.0,8.56e-05]
["bitfinex","BTCUSD",1735201472641,0.30012717,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201472855,0.29883468,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201473283,0.29883468,96290.0,96286.0,0.16617]
["bitfinex","BTCUSD",1735201473501,0.09521238,96287.0,96286.0,0.16617]
["bitfinex","BTCUSD",1735201473711,0.1991987,96287.0,96286.0,0.16617]
["bitfinex","BTCUSD",1735201474539,0.29883468,96287.0,96286.0,0.16617]
["bitfinex","BTCUSD",1735201476836,0.09521238,96286.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201477057,0.10398632,96285.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201477269,0.10398632,96285.0,96280.0,0.16618]
["bitfinex","BTCUSD",1735201477270,0.09963598,96281.0,96280.0,0.16618]
["bitfinex","BTCUSD",1735201477482,0.29883468,96281.0,96280.0,0.16618]
["bitfinex","BTCUSD",1735201478500,0.29883468,96281.0,96280.0,0.16718]
["bitfinex","BTCUSD",1735201479622,0.29883468,96281.0,96280.0,0.16618]
["bitfinex","BTCUSD",1735201479831,0.29883468,96281.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201479832,0.19484836,96276.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201480056,0.30012717,96276.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201480261,0.29883468,96276.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201481108,0.35293468,96276.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201481322,0.2497223,96276.0,96275.0,0.0144988]
["bitfinex","BTCUSD",1735201481532,0.2497223,96276.0,96275.0,0.1806888]
["bitfinex","BTCUSD",1735201481744,0.2597223,96276.0,96275.0,0.1806888]
["bitfinex","BTCUSD",1735201481909,0.16008632,96276.0,96275.0,0.1806888]
["bitfinex","BTCUSD",1735201482149,0.2061987,96276.0,96275.0,0.1806888]
["bitfinex","BTCUSD",1735201482358,0.2061987,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201482583,0.2071987,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201482729,0.10321238,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201483347,0.09621238,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201483587,0.10321238,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201483826,0.007,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201483979,0.10221238,96276.0,96275.0,0.1817744]
["bitfinex","BTCUSD",1735201484193,0.007,96276.0,96275.0,0.1827744]
["bitfinex","BTCUSD",1735201484538,0.17902805,96279.0,96276.0,0.166188]
["bitfinex","BTCUSD",1735201484747,0.10398632,96278.0,96275.0,0.1827744]
["bitfinex","BTCUSD",1735201484959,0.10063598,96276.0,96275.0,0.1837744]
["bitfinex","BTCUSD",1735201485218,0.10063598,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201485219,0.20491479,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201485460,0.2036223,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201485723,0.2046223,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201486349,0.10498632,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201486571,0.10798632,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201486779,0.10698632,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201486996,0.10898632,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201487356,0.10398632,96276.0,96275.0,0.1807744]
["bitfinex","BTCUSD",1735201487763,0.10398632,96276.0,96275.0,0.1827744]
["bitfinex","BTCUSD",1735201487973,0.2036223,96276.0,96275.0,0.1827744]
["bitfinex","BTCUSD",1735201488167,0.2036223,96276.0,96275.0,0.1837744]
["bitfinex","BTCUSD",1735201488402,0.2036223,96276.0,96275.0,0.1628744]
["bitfinex","BTCUSD",1735201489947,0.2036223,96276.0,96275.0,0.1608744]
["bitfinex","BTCUSD",1735201490154,0.47307831,96276.0,96275.0,0.1608744]
["bitfinex","BTCUSD",1735201490292,0.47407831,96276.0,96275.0,0.1598744]
["bitfinex","BTCUSD",1735201490699,0.47507831,96276.0,96275.0,0.1598744]
["bitfinex","BTCUSD",1735201490904,0.47607831,96276.0,96275.0,0.1598744]
["bitfinex","BTCUSD",1735201491152,0.47507831,96276.0,96275.0,0.1598744]
["bitfinex","BTCUSD",1735201491488,0.2056223,96276.0,96275.0,0.1598744]
["bitfinex","BTCUSD",1735201492309,0.2056223,96276.0,96250.0,0.175]
["bitfinex","BTCUSD",1735201492310,0.1,96261.0,96250.0,0.175]
["bitfinex","BTCUSD",1735201492571,0.99653468,96257.0,96250.0,0.175]
["bitfinex","BTCUSD",1735201492685,0.87767099,96257.0,96250.0,0.175]
["bitfinex","BTCUSD",1735201492888,0.29484836,96251.0,96250.0,0.175]
["bitfinex","BTCUSD",1735201493094,0.75937099,96251.0,96250.0,0.11643965]
["bitfinex","BTCUSD",1735201493291,0.80707099,96251.0,96250.0,0.11643965]
["bitfinex","BTCUSD",1735201493490,0.49484836,96236.0,96210.0,0.16634147]
["bitfinex","BTCUSD",1735201493699,0.62767099,96236.0,96215.0,0.166292]
["bitfinex","BTCUSD",1735201494101,0.62767099,96236.0,96214.0,0.16732126]
["bitfinex","BTCUSD",1735201494595,0.8443999,96236.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201494940,0.8353999,96236.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201495356,0.80652079,96236.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201495550,0.29484836,96234.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201495752,0.59484836,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201495971,1.48367099,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201496171,1.60483468,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201496379,1.5335308,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201496577,0.7076223,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201496782,0.80283468,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201496980,0.803355,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201497395,0.860055,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201497662,0.75884262,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201497879,0.851055,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201498093,0.857055,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201498303,0.11450664,96215.0,96214.0,0.00102626]
["bitfinex","BTCUSD",1735201498590,0.11450664,96215.0,96214.0,0.16732126]
["bitfinex","BTCUSD",1735201498817,0.01052032,96215.0,96214.0,0.16732126]
["bitfinex","BTCUSD",1735201498966,0.2808618,96221.0,96220.0,0.166285]
["bitfinex","BTCUSD",1735201499620,0.2600768,96221.0,96220.0,0.166285]
["bitfinex","BTCUSD",1735201499772,0.04781825,96225.0,96224.0,0.00478762]
["bitfinex","BTCUSD",1735201499964,0.03630376,96225.0,96224.0,0.00582668]
["bitfinex","BTCUSD",1735201500545,7.6e-07,96225.0,96224.0,0.00103906]
["bitfinex","BTCUSD",1735201500755,0.07173214,96255.0,96234.0,0.166261]
["bitfinex","BTCUSD",1735201500938,0.07173214,96255.0,96254.0,0.166226]
["bitfinex","BTCUSD",1735201501520,0.07173214,96255.0,96254.0,0.16226479]
["bitfinex","BTCUSD",1735201501698,0.17877651,96259.0,96258.0,0.00478762]
["bitfinex","BTCUSD",1735201501699,0.14302387,96259.0,96258.0,0.00478762]
["bitfinex","BTCUSD",1735201501895,0.22347064,96262.0,96261.0,0.00478762]
["bitfinex","BTCUSD",1735201502279,0.22347064,96262.0,96261.0,0.05231177]
["bitfinex","BTCUSD",1735201502454,0.09521238,96297.0,96261.0,0.05231177]
["bitfinex","BTCUSD",1735201502455,0.09963598,96287.0,96279.0,0.166183]
["bitfinex","BTCUSD",1735201502677,0.10415752,96280.0,96279.0,0.166183]
["bitfinex","BTCUSD",1735201503738,0.10415752,96280.0,96279.0,0.16594296]
["bitfinex","BTCUSD",1735201503937,0.0001712,96280.0,96279.0,0.17298156]
["bitfinex","BTCUSD",1735201504193,4e-07,96290.0,96282.0,0.00478762]
["bitfinex","BTCUSD",1735201504405,4e-07,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201504617,4e-07,96290.0,96289.0,0.16720427]
["bitfinex","BTCUSD",1735201504842,4e-07,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201505038,0.10398672,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201505282,4e-07,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735201505512,4e-07,96290.0,96289.0,0.20043808]
["bitfinex","BTCUSD",1735201505723,4e-07,96290.0,96289.0,0.2005945]
["bitfinex","BTCUSD",1735201506360,4e-07,96290.0,96289.0,0.2065945]
["bitfinex","BTCUSD",1735201506574,0.09963598,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201506788,0.10398632,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201507003,0.22347064,96330.0,96315.0,0.1827331]
["bitfinex","BTCUSD",1735201507242,0.22347064,96330.0,96316.0,0.00103806]
["bitfinex","BTCUSD",1735201507477,0.20270864,96330.0,96329.0,0.166097]
["bitfinex","BTCUSD",1735201507914,0.09963598,96353.0,96329.0,0.166097]
["bitfinex","BTCUSD",1735201507915,0.26816477,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201508544,0.37215109,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201508763,0.26868605,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201509184,0.00052128,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201509392,0.00052128,96350.0,96349.0,0.16709975]
["bitfinex","BTCUSD",1735201509818,0.00352128,96350.0,96349.0,0.16709975]
["bitfinex","BTCUSD",1735201510026,0.00152128,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201510230,0.1045076,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201510408,0.1045076,96350.0,96349.0,0.171062]
["bitfinex","BTCUSD",1735201511915,0.1045076,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201512100,0.1055076,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201512310,0.1105076,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201512726,0.20571998,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201512932,0.30535596,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735201513133,0.09521238,96331.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735201513343,0.29883468,96331.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735201513969,0.29883468,96331.0,96330.0,0.33219]
["bitfinex","BTCUSD",1735201515161,0.29883468,96331.0,96330.0,0.33319]
["bitfinex","BTCUSD",1735201515591,0.30083468,96331.0,96330.0,0.33319]
["bitfinex","BTCUSD",1735201515794,0.29883468,96331.0,96330.0,0.33319]
["bitfinex","BTCUSD",1735201516214,0.29983468,96331.0,96330.0,0.33819]
["bitfinex","BTCUSD",1735201516426,0.29983468,96331.0,96330.0,0.33219]
["bitfinex","BTCUSD",1735201516627,0.19484836,96321.0,96320.0,0.166112]
["bitfinex","BTCUSD",1735201516836,0.29883468,96321.0,96320.0,0.166112]
["bitfinex","BTCUSD",1735201518096,0.29935564,96321.0,96320.0,0.166112]
["bitfinex","BTCUSD",1735201518427,0.19484836,96317.0,96316.0,0.166118]
["bitfinex","BTCUSD",1735201518655,0.29883468,96317.0,96316.0,0.166118]
["bitfinex","BTCUSD",1735201519231,0.37683468,96317.0,96316.0,0.166118]
["bitfinex","BTCUSD",1735201520922,0.00052096,96321.0,96316.0,0.166118]
["bitfinex","BTCUSD",1735201521124,0.10450728,96321.0,96317.0,0.00103812]
["bitfinex","BTCUSD",1735201521344,0.00052096,96321.0,96319.0,0.166114]
["bitfinex","BTCUSD",1735201521547,0.00052096,96321.0,96320.0,0.00103806]
["bitfinex","BTCUSD",1735201521747,0.00052096,96321.0,96320.0,0.05097667]
["bitfinex","BTCUSD",1735201521748,9.6e-07,96321.0,96320.0,0.05097667]
["bitfinex","BTCUSD",1735201521888,9.6e-07,96321.0,96320.0,0.05134069]
["bitfinex","BTCUSD",1735201522096,0.00100096,96321.0,96319.0,0.166114]
["bitfinex","BTCUSD",1735201522316,0.00100096,96321.0,96320.0,0.00140206]
["bitfinex","BTCUSD",1735201522495,0.0001714,96331.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735201522698,0.0001714,96331.0,96330.0,0.16713288]
["bitfinex","BTCUSD",1735201522956,0.0001714,96331.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735201523163,0.10415772,96331.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735201523368,0.2037937,96331.0,96327.0,0.166099]
["bitfinex","BTCUSD",1735201523574,0.09521238,96322.0,96321.0,0.166111]
["bitfinex","BTCUSD",1735201523907,0.1991987,96322.0,96321.0,0.166111]
["bitfinex","BTCUSD",1735201524112,0.29883468,96322.0,96321.0,0.166111]
["bitfinex","BTCUSD",1735201525519,0.30183468,96322.0,96321.0,0.166111]
["bitfinex","BTCUSD",1735201525926,0.30783468,96322.0,96321.0,0.166111]
["bitfinex","BTCUSD",1735201526186,0.30783468,96322.0,96320.0,0.00015642]
["bitfinex","BTCUSD",1735201526187,0.19484836,96321.0,96320.0,0.00015642]
["bitfinex","BTCUSD",1735201526399,0.09521238,96291.0,96248.0,0.0803]
["bitfinex","BTCUSD",1735201526605,0.09521238,96277.0,96276.0,0.00052096]
["bitfinex","BTCUSD",1735201526815,0.29883468,96277.0,96276.0,0.16670896]
["bitfinex","BTCUSD",1735201528105,0.29883468,96277.0,96276.0,0.00052096]
["bitfinex","BTCUSD",1735201528747,0.4294987,96277.0,96276.0,0.00052096]
["bitfinex","BTCUSD",1735201528955,0.63313468,96277.0,96276.0,0.00052096]
["bitfinex","BTCUSD",1735201529164,0.19484836,96242.0,96241.0,0.166249]
["bitfinex","BTCUSD",1735201529350,0.29883468,96242.0,96241.0,0.166249]
["bitfinex","BTCUSD",1735201529764,0.29883468,96242.0,96241.0,0.165749]
["bitfinex","BTCUSD",1735201530585,0.19484836,96239.0,96238.0,0.00015598]
["bitfinex","BTCUSD",1735201530807,0.30012717,96239.0,96238.0,0.00015598]
["bitfinex","BTCUSD",1735201531009,0.29883468,96239.0,96238.0,0.00015598]
["bitfinex","BTCUSD",1735201531638,0.59883468,96239.0,96238.0,0.00015598]
["bitfinex","BTCUSD",1735201531853,0.59983468,96239.0,96238.0,0.00515598]
["bitfinex","BTCUSD",1735201532196,0.59983468,96239.0,96238.0,0.00215598]
["bitfinex","BTCUSD",1735201532589,0.59983468,96239.0,96238.0,0.00715598]
["bitfinex","BTCUSD",1735201532878,0.59883468,96239.0,96238.0,5.473e-05]
["bitfinex","BTCUSD",1735201533195,0.61283468,96239.0,96238.0,0.00105473]
["bitfinex","BTCUSD",1735201533477,0.86283468,96239.0,96238.0,0.00105473]
["bitfinex","BTCUSD",1735201533833,0.96283468,96239.0,96238.0,0.00105473]
["bitfinex","BTCUSD",1735201534036,0.19484836,96224.0,96223.0,8.57e-05]
["bitfinex","BTCUSD",1735201534243,0.45012717,96224.0,96223.0,0.0001376]
["bitfinex","BTCUSD",1735201534440,0.44883468,96224.0,96223.0,0.0001376]
["bitfinex","BTCUSD",1735201534961,0.54883468,96224.0,96223.0,0.0001376]
["bitfinex","BTCUSD",1735201535195,0.78470965,96224.0,96223.0,0.0001376]
["bitfinex","BTCUSD",1735201535370,0.74484836,96215.0,96209.0,0.000103]
["bitfinex","BTCUSD",1735201535545,1.10083468,96215.0,96209.0,0.000103]
["bitfinex","BTCUSD",1735201535743,1.00083468,96215.0,96209.0,0.000103]
["bitfinex","BTCUSD",1735201536756,0.9056223,96215.0,96214.0,0.00026916]
["bitfinex","BTCUSD",1735201537169,1.00083468,96215.0,96214.0,0.00026916]
["bitfinex","BTCUSD",1735201537671,0.09521238,96202.0,96200.0,1.09064]
["bitfinex","BTCUSD",1735201537837,0.09963598,96211.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201538015,0.10398632,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201538370,0.30012717,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201538522,0.2036223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201538717,0.29883468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201538924,0.2036223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201539125,0.10398632,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201539515,0.30583468,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201540534,0.30983468,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201540739,0.30283468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201540943,0.30383468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201541351,0.30083468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201541560,0.30283468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201541766,0.30083468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201541978,0.29883468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201542200,0.30183468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201542404,0.2066223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201542607,0.30183468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201542815,0.2066223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201543013,0.30183468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201543327,0.30083468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201543506,0.2056223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201543702,0.2086223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201543929,0.2066223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201544246,0.29883468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201544396,0.29983468,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201545006,0.2036223,96210.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201545413,0.2036223,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201545788,0.10398632,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201545995,0.2036223,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201546240,0.29883468,96210.0,96209.0,0.167304]
["bitfinex","BTCUSD",1735201546598,0.29883468,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1735201547560,0.19484836,96209.0,96208.0,0.166304]
["bitfinex","BTCUSD",1735201547712,0.30012717,96209.0,96208.0,0.166304]
["bitfinex","BTCUSD",1735201547911,0.29883468,96209.0,96208.0,0.17358778]
["bitfinex","BTCUSD",1735201548571,0.2036223,96209.0,96208.0,0.17358778]
["bitfinex","BTCUSD",1735201549032,0.007,96210.0,96208.0,0.17358778]
["bitfinex","BTCUSD",1735201549231,0.007,96210.0,96208.0,0.17462708]
["bitfinex","BTCUSD",1735201549584,0.007,96210.0,96208.0,0.17358778]
["bitfinex","BTCUSD",1735201549989,0.004,96209.0,96208.0,0.17462709]
["bitfinex","BTCUSD",1735201550190,0.002,96210.0,96208.0,0.17358778]
["bitfinex","BTCUSD",1735201550418,0.09521238,96215.0,96214.0,0.166295]
["bitfinex","BTCUSD",1735201550623,0.1991987,96215.0,96214.0,0.166295]
["bitfinex","BTCUSD",1735201550920,0.29883468,96215.0,96214.0,0.1705877]
["bitfinex","BTCUSD",1735201551241,0.2036223,96215.0,96214.0,0.1705877]
["bitfinex","BTCUSD",1735201551443,0.29883468,96215.0,96214.0,0.1705877]
["bitfinex","BTCUSD",1735201551764,0.29883468,96215.0,96214.0,0.17755138]
["bitfinex","BTCUSD",1735201552374,0.29883468,96215.0,96214.0,0.01325638]
["bitfinex","BTCUSD",1735201552695,0.29883468,96215.0,96214.0,0.006]
["bitfinex","BTCUSD",1735201552898,0.29883468,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735201553343,0.30483468,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1735201553550,0.09521238,96207.0,96206.0,0.332617]
["bitfinex","BTCUSD",1735201553749,0.1991987,96207.0,96206.0,0.332617]
["bitfinex","BTCUSD",1735201555063,0.1991987,96207.0,96206.0,0.166308]
["bitfinex","BTCUSD",1735201555431,0.2001987,96207.0,96206.0,0.166308]
["bitfinex","BTCUSD",1735201556060,0.2031987,96207.0,96206.0,0.166308]
["bitfinex","BTCUSD",1735201556431,0.19484836,96203.0,96202.0,8.57e-05]
["bitfinex","BTCUSD",1735201556653,0.09521238,96201.0,96200.0,1.03223032]
["bitfinex","BTCUSD",1735201556968,0.1991987,96201.0,96200.0,1.03223032]
["bitfinex","BTCUSD",1735201557424,0.30012717,96201.0,96200.0,1.03223032]
["bitfinex","BTCUSD",1735201557596,0.29883468,96201.0,96200.0,1.03223032]
["bitfinex","BTCUSD",1735201559820,0.30383468,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201560976,0.30683468,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201561430,0.30383468,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201561844,0.30683468,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201562021,0.40683468,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201562243,0.43559284,96201.0,96200.0,1.03323032]
["bitfinex","BTCUSD",1735201562448,0.40183468,96201.0,96200.0,1.03223032]
["bitfinex","BTCUSD",1735201562786,0.55683468,96201.0,96200.0,0.96423031]
["bitfinex","BTCUSD",1735201562987,0.55683468,96201.0,96200.0,0.62328744]
["bitfinex","BTCUSD",1735201562988,0.89827511,96201.0,96200.0,0.62328744]
["bitfinex","BTCUSD",1735201563218,0.92702189,96201.0,96200.0,0.44299126]
["bitfinex","BTCUSD",1735201563415,0.99046747,96201.0,96200.0,0.42523575]
["bitfinex","BTCUSD",1735201563569,0.99346747,96201.0,96200.0,0.42423575]
["bitfinex","BTCUSD",1735201563776,0.99346747,96201.0,96200.0,0.29219068]
["bitfinex","BTCUSD",1735201563992,1.07065844,96201.0,96200.0,0.12249068]
["bitfinex","BTCUSD",1735201564221,0.86117836,96194.0,96189.0,0.01]
["bitfinex","BTCUSD",1735201564424,0.78021008,96201.0,96155.0,0.03]
["bitfinex","BTCUSD",1735201564425,0.84484836,96157.0,96155.0,0.03]
["bitfinex","BTCUSD",1735201564619,0.49484836,96142.0,96120.0,0.1005643]
["bitfinex","BTCUSD",1735201564830,0.66048874,96142.0,96120.0,0.1005643]
["bitfinex","BTCUSD",1735201565189,0.93913867,96142.0,96120.0,0.1005643]
["bitfinex","BTCUSD",1735201565418,0.59484836,96127.0,96120.0,0.1005643]
["bitfinex","BTCUSD",1735201565640,0.09521238,96127.0,96122.0,0.166454]
["bitfinex","BTCUSD",1735201565844,0.2036223,96127.0,96123.0,0.0457]
["bitfinex","BTCUSD",1735201566047,0.10398632,96127.0,96123.0,0.212152]
["bitfinex","BTCUSD",1735201566473,0.10398632,96127.0,96123.0,0.0457]
["bitfinex","BTCUSD",1735201566474,0.29883468,96127.0,96123.0,0.0457]
["bitfinex","BTCUSD",1735201566708,0.1991987,96127.0,96123.0,0.212152]
["bitfinex","BTCUSD",1735201566866,0.10398632,96127.0,96123.0,0.212152]
["bitfinex","BTCUSD",1735201567315,0.10498632,96127.0,96126.0,0.0153431]
["bitfinex","BTCUSD",1735201567718,0.00015584,96142.0,96141.0,0.166422]
["bitfinex","BTCUSD",1735201567719,0.13317757,96142.0,96141.0,0.166422]
["bitfinex","BTCUSD",1735201567980,0.13317757,96142.0,96141.0,0.289122]
["bitfinex","BTCUSD",1735201568180,0.23716389,96142.0,96141.0,0.289122]
["bitfinex","BTCUSD",1735201568468,0.13317757,96142.0,96141.0,0.289122]
["bitfinex","BTCUSD",1735201568931,0.00015584,96142.0,96141.0,0.289122]
["bitfinex","BTCUSD",1735201569105,0.08871679,96164.0,96163.0,0.166384]
["bitfinex","BTCUSD",1735201569282,0.19270311,96164.0,96163.0,0.289084]
["bitfinex","BTCUSD",1735201569488,0.08871679,96164.0,96163.0,0.289084]
["bitfinex","BTCUSD",1735201569686,0.09963598,96181.0,96171.0,0.16637]
["bitfinex","BTCUSD",1735201569687,0.08871679,96172.0,96171.0,0.16637]
["bitfinex","BTCUSD",1735201569892,0.19270311,96172.0,96171.0,0.16637]
["bitfinex","BTCUSD",1735201570734,0.08871679,96172.0,96171.0,0.16637]
["bitfinex","BTCUSD",1735201570883,0.00015633,96172.0,96171.0,0.16637]
["bitfinex","BTCUSD",1735201571087,0.00015633,96172.0,96171.0,0.1674097]
["bitfinex","BTCUSD",1735201571284,0.00129249,96191.0,96190.0,0.166337]
["bitfinex","BTCUSD",1735201571487,0.10398632,96191.0,96188.0,0.1227]
["bitfinex","BTCUSD",1735201571787,0.08871679,96195.0,96191.0,0.166334]
["bitfinex","BTCUSD",1735201572213,0.04985873,96196.0,96194.0,0.00036402]
["bitfinex","BTCUSD",1735201572426,0.03675104,96199.0,96197.0,0.00515164]
["bitfinex","BTCUSD",1735201572629,0.26816477,96212.0,96204.0,0.00036402]
["bitfinex","BTCUSD",1735201572841,0.26816477,96212.0,96211.0,0.17145264]
["bitfinex","BTCUSD",1735201573038,0.26816477,96212.0,96211.0,0.20533233]
["bitfinex","BTCUSD",1735201573240,0.26816477,96212.0,96211.0,0.20018069]
["bitfinex","BTCUSD",1735201573468,4e-07,96215.0,96214.0,0.00515164]
["bitfinex","BTCUSD",1735201573683,4e-07,96215.0,96214.0,0.00619073]
["bitfinex","BTCUSD",1735201573884,0.26816477,96238.0,96237.0,0.166256]
["bitfinex","BTCUSD",1735201574089,0.37230748,96238.0,96237.0,0.166256]
["bitfinex","BTCUSD",1735201574496,0.10414271,96238.0,96237.0,0.166256]
["bitfinex","BTCUSD",1735201575669,0.10414271,96238.0,96237.0,0.169256]
["bitfinex","BTCUSD",1735201575872,0.00015639,96238.0,96237.0,0.169256]
["bitfinex","BTCUSD",1735201576090,0.00015639,96238.0,96237.0,0.17229491]
["bitfinex","BTCUSD",1735201576306,0.00015639,96238.0,96237.0,0.17265893]
["bitfinex","BTCUSD",1735201576652,0.09963598,96279.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201576891,0.09963598,96279.0,96238.0,0.166253]
["bitfinex","BTCUSD",1735201576892,0.19484836,96265.0,96239.0,0.00478762]
["bitfinex","BTCUSD",1735201577093,0.10527881,96264.0,96263.0,0.16621]
["bitfinex","BTCUSD",1735201577295,0.10398632,96264.0,96263.0,0.16621]
["bitfinex","BTCUSD",1735201578861,0.001,96264.0,96261.0,0.16725275]
["bitfinex","BTCUSD",1735201579071,0.001,96264.0,96263.0,0.04720277]
["bitfinex","BTCUSD",1735201579278,0.001,96264.0,96263.0,0.10226691]
["bitfinex","BTCUSD",1735201579695,0.0001563,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201579992,0.0001563,96276.0,96275.0,0.24445402]
["bitfinex","BTCUSD",1735201580607,0.0003277,96276.0,96275.0,0.24409]
["bitfinex","BTCUSD",1735201581044,0.10431402,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201581680,0.09521238,96273.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201581881,0.29883468,96273.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201582749,0.29883468,96273.0,96248.0,0.166237]
["bitfinex","BTCUSD",1735201582750,0.09963598,96263.0,96244.0,0.0458]
["bitfinex","BTCUSD",1735201582954,0.09963598,96249.0,96222.0,0.0458]
["bitfinex","BTCUSD",1735201583162,0.09963598,96249.0,96248.0,0.166237]
["bitfinex","BTCUSD",1735201583599,0.09963598,96240.0,96239.0,0.166252]
["bitfinex","BTCUSD",1735201584012,0.2036223,96240.0,96236.0,0.166257]
["bitfinex","BTCUSD",1735201584234,0.10398632,96239.0,96236.0,0.166257]
["bitfinex","BTCUSD",1735201584433,0.09963598,96236.0,96235.0,0.166259]
["bitfinex","BTCUSD",1735201584635,0.09963598,96230.0,96229.0,0.16627]
["bitfinex","BTCUSD",1735201584838,0.2036223,96230.0,96229.0,0.16627]
["bitfinex","BTCUSD",1735201585043,0.29883468,96230.0,96229.0,0.16627]
["bitfinex","BTCUSD",1735201585870,0.29983468,96230.0,96229.0,0.17327]
["bitfinex","BTCUSD",1735201586206,0.2046223,96230.0,96229.0,0.17327]
["bitfinex","BTCUSD",1735201587041,0.10498632,96230.0,96229.0,0.17327]
["bitfinex","BTCUSD",1735201587310,0.29983468,96230.0,96229.0,0.17327]
["bitfinex","BTCUSD",1735201587859,0.29983468,96230.0,96229.0,0.009]
["bitfinex","BTCUSD",1735201588061,0.09963598,96202.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201588293,0.10398632,96202.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201589693,0.10398632,96202.0,96201.0,0.168318]
["bitfinex","BTCUSD",1735201590602,0.10398632,96202.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201591664,0.09963598,96217.0,96216.0,0.166292]
["bitfinex","BTCUSD",1735201591935,0.10398632,96217.0,96210.0,0.28865477]
["bitfinex","BTCUSD",1735201592144,0.10398632,96216.0,96211.0,0.332602]
["bitfinex","BTCUSD",1735201593524,0.09963598,96232.0,96229.0,0.15737]
["bitfinex","BTCUSD",1735201593717,0.10527881,96231.0,96229.0,0.15737]
["bitfinex","BTCUSD",1735201593947,0.19484836,96230.0,96229.0,0.15737]
["bitfinex","BTCUSD",1735201594123,0.30012717,96230.0,96229.0,0.15737]
["bitfinex","BTCUSD",1735201594321,0.2036223,96230.0,96229.0,0.15737]
["bitfinex","BTCUSD",1735201594558,0.19484836,96223.0,96222.0,0.16628]
["bitfinex","BTCUSD",1735201594723,0.29883468,96223.0,96222.0,0.16643639]
["bitfinex","BTCUSD",1735201595146,0.29883468,96223.0,96222.0,0.00015639]
["bitfinex","BTCUSD",1735201596152,0.37773468,96223.0,96222.0,0.00015639]
["bitfinex","BTCUSD",1735201597017,0.72773468,96223.0,96222.0,0.00015639]
["bitfinex","BTCUSD",1735201597235,0.59484836,96211.0,96210.0,0.2]
["bitfinex","BTCUSD",1735201597442,0.69883468,96211.0,96210.0,0.2]
["bitfinex","BTCUSD",1735201597644,0.69883468,96211.0,96210.0,0.15899999]
["bitfinex","BTCUSD",1735201597844,0.69883468,96211.0,96210.0,0.15149999]
["bitfinex","BTCUSD",1735201598709,0.69883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201598949,0.2096223,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201599152,0.30483468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201599628,0.30316113,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201599855,0.39379711,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201600231,0.30158473,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201600392,0.29858473,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201600591,0.2096223,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201600823,0.31183468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201601182,0.30583468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201601386,0.30983468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201601793,0.30583468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201602188,0.30883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201602449,0.31583468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201602655,0.30883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201603060,0.31483468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201603266,0.2096223,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201603412,0.2096223,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201603631,0.2186223,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201603844,0.11898632,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201604022,0.11598632,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201604379,0.11598632,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201604380,0.10598632,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201604985,0.10398632,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201605741,0.10798632,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201605949,0.10398632,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201606152,0.10398632,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201606574,0.29883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201606781,0.29883468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201607002,0.10398632,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201607203,0.10398632,96211.0,96210.0,0.14559999]
["bitfinex","BTCUSD",1735201607204,0.29883468,96211.0,96210.0,0.14559999]
["bitfinex","BTCUSD",1735201607884,0.29883468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201608115,0.30183468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201608500,0.29883468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201608662,0.29883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201608856,0.29883468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201609110,0.31083468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201609328,0.30483468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201609686,0.31083468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201610380,0.30483468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201610787,0.31183468,96211.0,96210.0,0.14459999]
["bitfinex","BTCUSD",1735201611010,0.30583468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201611449,0.30883468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201611652,0.30583468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201612055,0.30983468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201612487,0.30283468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201612685,0.30883468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201613108,0.30283468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201613317,0.30983468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201613491,0.30983468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201613896,0.31183468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201614107,0.29883468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201614308,0.30183468,96211.0,96210.0,0.14259999]
["bitfinex","BTCUSD",1735201614478,0.30883468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201614677,0.30583468,96211.0,96210.0,0.14359999]
["bitfinex","BTCUSD",1735201615117,0.30883468,96211.0,96210.0,0.11409999]
["bitfinex","BTCUSD",1735201615528,0.58443631,96211.0,96210.0,0.09975179]
["bitfinex","BTCUSD",1735201615699,0.67743631,96211.0,96210.0,0.09875179]
["bitfinex","BTCUSD",1735201615895,0.68043631,96211.0,96210.0,0.09975179]
["bitfinex","BTCUSD",1735201616101,0.68643631,96211.0,96210.0,0.09975179]
["bitfinex","BTCUSD",1735201616299,0.68643631,96211.0,96210.0,0.09875179]
["bitfinex","BTCUSD",1735201616547,0.68643631,96211.0,96210.0,0.0411596]
["bitfinex","BTCUSD",1735201616754,0.69243631,96211.0,96210.0,0.0411596]
["bitfinex","BTCUSD",1735201616977,0.68643631,96211.0,96210.0,0.0401596]
["bitfinex","BTCUSD",1735201617183,0.69543631,96211.0,96210.0,0.0411596]
["bitfinex","BTCUSD",1735201617412,0.68943631,96211.0,96210.0,0.0401596]
["bitfinex","BTCUSD",1735201617563,0.68943631,96211.0,96210.0,0.03115958]
["bitfinex","BTCUSD",1735201618152,0.68643631,96211.0,96210.0,0.03115958]
["bitfinex","BTCUSD",1735201618339,0.58643631,96211.0,96210.0,0.03115958]
["bitfinex","BTCUSD",1735201618552,0.39422393,96211.0,96210.0,0.03115958]
["bitfinex","BTCUSD",1735201618767,0.40322393,96211.0,96210.0,0.03215958]
["bitfinex","BTCUSD",1735201619020,0.40022393,96211.0,96210.0,0.03215958]
["bitfinex","BTCUSD",1735201619242,0.60143631,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201619511,0.60160771,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201619707,0.58360771,96211.0,96210.0,0.03224528]
["bitfinex","BTCUSD",1735201619958,0.59260771,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201620213,0.39739533,96211.0,96210.0,0.03224528]
["bitfinex","BTCUSD",1735201620416,0.59260771,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201620662,0.25639533,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201620897,0.35160771,96211.0,96210.0,0.03324528]
["bitfinex","BTCUSD",1735201622145,0.33660771,96211.0,96210.0,0.03224528]
["bitfinex","BTCUSD",1735201622346,0.23239533,96211.0,96210.0,0.03124528]
["bitfinex","BTCUSD",1735201622523,0.33360771,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201622733,0.81216242,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201622931,0.82116242,96211.0,96210.0,0.02624528]
["bitfinex","BTCUSD",1735201623136,0.51216242,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201623527,0.52116242,96211.0,96210.0,0.02624528]
["bitfinex","BTCUSD",1735201623769,0.34260771,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201623907,0.33660771,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201624311,0.34260771,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201624518,0.42595004,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201624718,0.41995004,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201625129,0.42895004,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201625333,0.41995004,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201625528,0.2097937,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201625756,0.30500608,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201625964,0.11915772,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201626141,0.2083701,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201626352,0.29900608,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201626757,0.30700608,96211.0,96210.0,0.02524528]
["bitfinex","BTCUSD",1735201627154,0.2037937,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201627361,0.32771317,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201627786,0.29900608,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201627988,0.33371752,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201628303,0.23250514,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201628424,0.33271752,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201628621,0.23608154,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201629003,0.24108154,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201629215,0.11415772,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201629392,0.10715772,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201629594,0.0081714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201629745,0.0081714,96211.0,96210.0,0.02528455]
["bitfinex","BTCUSD",1735201629960,0.0031714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201630164,0.0061714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201630778,0.0031714,96211.0,96210.0,0.02528454]
["bitfinex","BTCUSD",1735201631178,0.0051714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201631379,0.0021714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201631589,0.0001714,96211.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201631841,0.0001714,96211.0,96210.0,0.02924528]
["bitfinex","BTCUSD",1735201632122,0.08980864,96215.0,96210.0,0.02924528]
["bitfinex","BTCUSD",1735201632123,0.08980864,96215.0,96213.0,0.0458]
["bitfinex","BTCUSD",1735201632277,0.08980864,96220.0,96219.0,0.166287]
["bitfinex","BTCUSD",1735201633272,0.08980864,96226.0,96219.0,0.166287]
["bitfinex","BTCUSD",1735201633481,0.08980864,96226.0,96221.0,0.166283]
["bitfinex","BTCUSD",1735201633784,0.08980864,96226.0,96222.0,0.00103915]
["bitfinex","BTCUSD",1735201633969,0.08980864,96226.0,96221.0,0.16732215]
["bitfinex","BTCUSD",1735201634419,0.08980864,96226.0,96222.0,0.00103916]
["bitfinex","BTCUSD",1735201634621,0.08980864,96226.0,96222.0,0.00103914]
["bitfinex","BTCUSD",1735201634829,0.08980864,96226.0,96221.0,0.166283]
["bitfinex","BTCUSD",1735201635039,0.08980864,96226.0,96222.0,0.00203915]
["bitfinex","BTCUSD",1735201635215,0.08980864,96226.0,96221.0,0.16332215]
["bitfinex","BTCUSD",1735201635422,0.08980864,96226.0,96221.0,0.16532215]
["bitfinex","BTCUSD",1735201635654,0.13488437,96229.0,96221.0,0.16532215]
["bitfinex","BTCUSD",1735201635655,0.0001714,96229.0,96221.0,0.16532215]
["bitfinex","BTCUSD",1735201635856,0.0001714,96229.0,96222.0,0.00136402]
["bitfinex","BTCUSD",1735201635857,1.9e-07,96223.0,96222.0,0.00136402]
["bitfinex","BTCUSD",1735201636072,0.0001714,96229.0,96228.0,0.00036402]
["bitfinex","BTCUSD",1735201636276,0.00684504,96230.0,96229.0,0.16663402]
["bitfinex","BTCUSD",1735201636490,0.00843404,96232.0,96231.0,0.00515164]
["bitfinex","BTCUSD",1735201636694,0.06798431,96233.0,96232.0,0.17141564]
["bitfinex","BTCUSD",1735201636901,0.06806549,96233.0,96232.0,0.25365162]
["bitfinex","BTCUSD",1735201637123,0.06806549,96233.0,96232.0,0.166264]
["bitfinex","BTCUSD",1735201637322,0.06806549,96233.0,96232.0,0.16616396]
["bitfinex","BTCUSD",1735201637656,0.17205181,96233.0,96232.0,0.16616396]
["bitfinex","BTCUSD",1735201638140,0.1040675,96233.0,96232.0,0.16816396]
["bitfinex","BTCUSD",1735201638640,0.1040675,96233.0,96232.0,0.17016396]
["bitfinex","BTCUSD",1735201638835,0.1060675,96233.0,96232.0,0.16616396]
["bitfinex","BTCUSD",1735201639209,0.23434895,96238.0,96234.0,0.16662302]
["bitfinex","BTCUSD",1735201639210,0.13471297,96238.0,96234.0,0.16662302]
["bitfinex","BTCUSD",1735201639411,0.10398632,96237.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201640997,0.10698632,96237.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201641416,0.10598632,96237.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201641623,0.10398632,96237.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201641823,0.10498632,96237.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201642026,0.09963598,96235.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735201642226,0.09963598,96222.0,96210.0,0.02424528]
["bitfinex","BTCUSD",1735201642431,0.10398632,96221.0,96217.0,0.166289]
["bitfinex","BTCUSD",1735201642643,0.10398632,96221.0,96215.0,8.118e-05]
["bitfinex","BTCUSD",1735201642644,0.09963598,96216.0,96215.0,8.118e-05]
["bitfinex","BTCUSD",1735201642850,0.29883468,96216.0,96215.0,8.118e-05]
["bitfinex","BTCUSD",1735201643625,0.13471297,96234.0,96233.0,0.166263]
["bitfinex","BTCUSD",1735201643869,0.23869929,96234.0,96233.0,0.166263]
["bitfinex","BTCUSD",1735201644090,0.13471297,96234.0,96233.0,0.166263]
["bitfinex","BTCUSD",1735201644498,0.0001712,96237.0,96233.0,0.332526]
["bitfinex","BTCUSD",1735201644702,0.0001712,96237.0,96234.0,0.0199596]
["bitfinex","BTCUSD",1735201644813,0.0001712,96237.0,96233.0,0.166263]
["bitfinex","BTCUSD",1735201644814,0.0001712,96237.0,96235.0,0.166259]
["bitfinex","BTCUSD",1735201645277,0.0001712,96237.0,96236.0,0.00478762]
["bitfinex","BTCUSD",1735201645815,2e-07,96237.0,96236.0,0.00515164]
["bitfinex","BTCUSD",1735201646833,2e-07,96237.0,96236.0,0.00478762]
["bitfinex","BTCUSD",1735201647040,0.13444838,96266.0,96240.0,0.00036402]
["bitfinex","BTCUSD",1735201647245,0.10398632,96265.0,96250.0,0.18712493]
["bitfinex","BTCUSD",1735201647455,0.10398632,96265.0,96264.0,0.166209]
["bitfinex","BTCUSD",1735201647689,0.13444838,96266.0,96265.0,0.0462]
["bitfinex","BTCUSD",1735201647910,0.22402236,96266.0,96265.0,0.0462]
["bitfinex","BTCUSD",1735201648115,0.08957398,96266.0,96265.0,0.0462]
["bitfinex","BTCUSD",1735201648525,0.08972015,96266.0,96265.0,0.04656402]
["bitfinex","BTCUSD",1735201648969,0.08972015,96266.0,96265.0,0.11022328]
["bitfinex","BTCUSD",1735201649186,0.08972015,96266.0,96265.0,0.0462]
["bitfinex","BTCUSD",1735201649395,0.07213538,96288.0,96265.0,0.15018632]
["bitfinex","BTCUSD",1735201649672,0.03230391,96292.0,96291.0,0.15515164]
["bitfinex","BTCUSD",1735201649939,0.03230391,96292.0,96290.0,0.166164]
["bitfinex","BTCUSD",1735201650553,0.03230391,96292.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201650554,0.09980738,96298.0,96297.0,0.166152]
["bitfinex","BTCUSD",1735201650762,0.09963598,96295.0,96276.0,0.166188]
["bitfinex","BTCUSD",1735201650965,0.10560191,96298.0,96288.0,0.166168]
["bitfinex","BTCUSD",1735201650966,0.09963598,96289.0,96288.0,0.166168]
["bitfinex","BTCUSD",1735201651175,0.09963598,96279.0,96266.0,0.0458]
["bitfinex","BTCUSD",1735201651382,0.10398632,96278.0,96266.0,0.0458]
["bitfinex","BTCUSD",1735201651814,0.10398632,96278.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201652019,0.09963598,96275.0,96269.0,0.332399]
["bitfinex","BTCUSD",1735201652227,0.09521238,96279.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201652430,0.09021238,96279.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201652636,0.09963598,96278.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201652838,0.09963598,96271.0,96270.0,0.332398]
["bitfinex","BTCUSD",1735201653043,0.09963598,96274.0,96270.0,0.332398]
["bitfinex","BTCUSD",1735201653248,0.09963598,96275.0,96270.0,0.332398]
["bitfinex","BTCUSD",1735201653466,0.09021238,96279.0,96260.0,0.18712493]
["bitfinex","BTCUSD",1735201653467,0.09963598,96277.0,96276.0,0.166188]
["bitfinex","BTCUSD",1735201653664,0.2036223,96277.0,96276.0,0.166188]
["bitfinex","BTCUSD",1735201654099,0.09963598,96270.0,96269.0,0.166199]
["bitfinex","BTCUSD",1735201654301,0.2036223,96270.0,96269.0,0.166199]
["bitfinex","BTCUSD",1735201656416,0.09963598,96250.0,96239.0,0.166252]
["bitfinex","BTCUSD",1735201656623,0.2036223,96250.0,96239.0,0.166252]
["bitfinex","BTCUSD",1735201657016,0.09963598,96248.0,96247.0,0.166238]
["bitfinex","BTCUSD",1735201657216,0.2036223,96248.0,96247.0,0.166238]
["bitfinex","BTCUSD",1735201657441,0.29383468,96248.0,96247.0,0.166238]
["bitfinex","BTCUSD",1735201657937,0.29383468,96248.0,96247.0,0.16638417]
["bitfinex","BTCUSD",1735201658279,0.10398632,96248.0,96247.0,0.17038417]
["bitfinex","BTCUSD",1735201658482,0.09963598,96257.0,96247.0,0.00414617]
["bitfinex","BTCUSD",1735201658807,0.10398632,96256.0,96253.0,0.166227]
["bitfinex","BTCUSD",1735201659034,0.09021238,96277.0,96269.0,0.1662]
["bitfinex","BTCUSD",1735201659245,0.09963598,96273.0,96269.0,0.1662]
["bitfinex","BTCUSD",1735201659442,0.09963598,96273.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201659870,0.09021238,96277.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201660071,0.002,96257.0,96255.0,0.00036402]
["bitfinex","BTCUSD",1735201660271,0.10398632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201662564,0.10498632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201663001,0.10398632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201663395,0.10498632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201663638,0.10398632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201663816,0.10498632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201664403,0.001,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201664585,0.10498632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201665747,0.001,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201666133,0.0001712,96278.0,96275.0,0.2160485]
["bitfinex","BTCUSD",1735201666342,0.002,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201666551,0.0001712,96278.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201666971,0.0001712,96278.0,96275.0,0.16819]
["bitfinex","BTCUSD",1735201667188,0.0001712,96278.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201667950,0.0001712,96278.0,96275.0,0.16719]
["bitfinex","BTCUSD",1735201668167,0.0001712,96278.0,96275.0,0.24480616]
["bitfinex","BTCUSD",1735201668313,0.0001712,96278.0,96275.0,0.24380616]
["bitfinex","BTCUSD",1735201668513,0.0001712,96278.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201668714,0.0011712,96278.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201669116,0.0001712,96278.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201669507,0.0001712,96278.0,96275.0,0.16919]
["bitfinex","BTCUSD",1735201669709,0.0031712,96278.0,96275.0,0.16919]
["bitfinex","BTCUSD",1735201669912,0.0001712,96278.0,96275.0,0.16919]
["bitfinex","BTCUSD",1735201670337,0.0001712,96278.0,96275.0,0.17419]
["bitfinex","BTCUSD",1735201670554,0.0001712,96278.0,96275.0,0.24750616]
["bitfinex","BTCUSD",1735201670753,0.0001712,96278.0,96275.0,0.24950616]
["bitfinex","BTCUSD",1735201671183,0.0001712,96278.0,96275.0,0.24450616]
["bitfinex","BTCUSD",1735201671401,0.0001712,96278.0,96275.0,0.24750616]
["bitfinex","BTCUSD",1735201672390,0.0001712,96278.0,96275.0,0.25350616]
["bitfinex","BTCUSD",1735201672590,0.0001712,96278.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201674052,0.0001712,96278.0,96277.0,0.167187]
["bitfinex","BTCUSD",1735201674476,0.0001712,96278.0,96277.0,0.166187]
["bitfinex","BTCUSD",1735201674652,4e-07,96279.0,96278.0,0.00036402]
["bitfinex","BTCUSD",1735201675270,4e-07,96279.0,96278.0,0.04986402]
["bitfinex","BTCUSD",1735201675616,4e-07,96279.0,96278.0,0.19728797]
["bitfinex","BTCUSD",1735201675816,4e-07,96279.0,96278.0,0.35028797]
["bitfinex","BTCUSD",1735201676148,4e-07,96279.0,96278.0,0.36070848]
["bitfinex","BTCUSD",1735201676351,4e-07,96279.0,96278.0,0.36770848]
["bitfinex","BTCUSD",1735201676598,4e-07,96279.0,96278.0,0.36070848]
["bitfinex","BTCUSD",1735201676809,4e-07,96279.0,96278.0,0.4646948]
["bitfinex","BTCUSD",1735201677010,4e-07,96279.0,96278.0,0.4736948]
["bitfinex","BTCUSD",1735201677190,4e-07,96279.0,96278.0,0.4706948]
["bitfinex","BTCUSD",1735201677564,4e-07,96279.0,96278.0,0.4746948]
["bitfinex","BTCUSD",1735201678004,4e-07,96279.0,96278.0,0.4706948]
["bitfinex","BTCUSD",1735201678203,4e-07,96279.0,96278.0,0.4746948]
["bitfinex","BTCUSD",1735201678662,4e-07,96279.0,96278.0,0.4656948]
["bitfinex","BTCUSD",1735201679105,4e-07,96279.0,96278.0,0.4746948]
["bitfinex","BTCUSD",1735201679284,4e-07,96279.0,96278.0,0.35770848]
["bitfinex","BTCUSD",1735201679721,4e-07,96279.0,96278.0,0.36670848]
["bitfinex","BTCUSD",1735201680302,0.04891114,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201680484,0.15341854,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201680883,0.1045074,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201681281,0.15341854,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201681522,0.15341854,96316.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201681523,0.04891114,96302.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201681727,0.04891114,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201681930,0.15289746,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201682953,0.10398632,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201683345,0.15289746,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201683880,0.15289746,96296.0,96295.0,0.170156]
["bitfinex","BTCUSD",1735201684339,0.15289746,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201684510,0.15289746,96296.0,96295.0,0.171156]
["bitfinex","BTCUSD",1735201685490,0.15289746,96296.0,96295.0,0.170156]
["bitfinex","BTCUSD",1735201685700,0.15289746,96296.0,96295.0,0.171156]
["bitfinex","BTCUSD",1735201686128,0.10398632,96296.0,96295.0,0.167156]
["bitfinex","BTCUSD",1735201686329,0.10398632,96296.0,96295.0,0.172156]
["bitfinex","BTCUSD",1735201686729,0.10398632,96296.0,96295.0,0.167156]
["bitfinex","BTCUSD",1735201687047,0.10398632,96296.0,96295.0,0.171156]
["bitfinex","BTCUSD",1735201687344,0.10398632,96296.0,96295.0,0.166156]
["bitfinex","BTCUSD",1735201687639,0.10398632,96296.0,96295.0,0.174156]
["bitfinex","BTCUSD",1735201687855,0.10398632,96296.0,96295.0,0.172156]
["bitfinex","BTCUSD",1735201688284,0.10398632,96296.0,96295.0,0.174156]
["bitfinex","BTCUSD",1735201689232,0.09073346,96316.0,96310.0,0.16613]
["bitfinex","BTCUSD",1735201689424,0.04891114,96311.0,96310.0,0.16613]
["bitfinex","BTCUSD",1735201689632,0.15289746,96311.0,96310.0,0.16613]
["bitfinex","BTCUSD",1735201689816,0.24310984,96311.0,96310.0,0.16613]
["bitfinex","BTCUSD",1735201690750,0.09021238,96305.0,96304.0,0.166139]
["bitfinex","BTCUSD",1735201690973,0.1941987,96305.0,96304.0,0.166139]
["bitfinex","BTCUSD",1735201691173,0.22052352,96297.0,96296.0,0.166154]
["bitfinex","BTCUSD",1735201691502,0.32450984,96297.0,96296.0,0.166154]
["bitfinex","BTCUSD",1735201692452,0.32450984,96297.0,96296.0,0.13215398]
["bitfinex","BTCUSD",1735201694265,0.32550984,96297.0,96296.0,0.13215398]
["bitfinex","BTCUSD",1735201694691,0.32450984,96297.0,96296.0,0.13215398]
["bitfinex","BTCUSD",1735201696268,0.32450984,96297.0,96296.0,0.13315398]
["bitfinex","BTCUSD",1735201696851,0.32450984,96297.0,96296.0,0.13215398]
["bitfinex","BTCUSD",1735201697277,0.32450984,96297.0,96296.0,0.13315398]
["bitfinex","BTCUSD",1735201697475,0.32450984,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1735201698548,0.13912352,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201698742,0.24310984,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201698969,0.10398632,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201699121,0.04891114,96309.0,96304.0,0.16614]
["bitfinex","BTCUSD",1735201699327,0.10398632,96308.0,96307.0,0.166135]
["bitfinex","BTCUSD",1735201699559,0.00069208,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201699747,0.1046784,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201700198,0.1046784,96316.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201700199,0.04891114,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201700353,0.15289746,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201700513,0.10398632,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201700725,0.25839959,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201700932,0.24310984,96296.0,96295.0,8.55e-05]
["bitfinex","BTCUSD",1735201702592,0.09021238,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201702936,0.1941987,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201703356,0.15289746,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201703561,0.24310984,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201703773,0.15289746,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201704065,0.24310984,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201704273,0.24310984,96293.0,96292.0,0.3344045]
["bitfinex","BTCUSD",1735201704698,0.24310984,96293.0,96292.0,0.3334045]
["bitfinex","BTCUSD",1735201705537,0.24310984,96293.0,96292.0,0.3314045]
["bitfinex","BTCUSD",1735201705683,0.24310984,96293.0,96292.0,0.3334045]
["bitfinex","BTCUSD",1735201705893,0.000171,96297.0,96292.0,0.3334045]
["bitfinex","BTCUSD",1735201706246,0.00069208,96316.0,96288.0,0.010374]
["bitfinex","BTCUSD",1735201706448,0.04960322,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201707083,0.00069208,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201708036,0.1046784,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201708672,0.1046784,96316.0,96315.0,0.167121]
["bitfinex","BTCUSD",1735201709525,0.15358954,96316.0,96315.0,0.167121]
["bitfinex","BTCUSD",1735201709732,0.15358954,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201710086,0.15358954,96316.0,96315.0,0.168121]
["bitfinex","BTCUSD",1735201710289,0.15358954,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201710501,0.15358954,96316.0,96315.0,0.167121]
["bitfinex","BTCUSD",1735201710649,0.15358954,96316.0,96315.0,0.170121]
["bitfinex","BTCUSD",1735201710650,0.1046784,96316.0,96315.0,0.170121]
["bitfinex","BTCUSD",1735201710858,0.1046784,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201711074,0.1046784,96316.0,96315.0,0.167121]
["bitfinex","BTCUSD",1735201711583,0.1046784,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201711976,0.16896561,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201712166,0.15358954,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201712966,0.15358954,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201713165,0.15358954,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201713580,0.1046784,96316.0,96315.0,0.168121]
["bitfinex","BTCUSD",1735201714284,0.1046784,96316.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735201714661,0.1046784,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201715066,0.1046784,96316.0,96315.0,0.170121]
["bitfinex","BTCUSD",1735201715856,0.1046784,96316.0,96315.0,0.167121]
["bitfinex","BTCUSD",1735201716226,0.1046784,96316.0,96315.0,0.169121]
["bitfinex","BTCUSD",1735201716635,0.1046784,96316.0,96315.0,0.170121]
["bitfinex","BTCUSD",1735201718687,0.1046784,96316.0,96315.0,0.169688]
["bitfinex","BTCUSD",1735201719017,0.00069208,96316.0,96315.0,0.169688]
["bitfinex","BTCUSD",1735201719610,2.8e-07,96317.0,96316.0,0.21087648]
["bitfinex","BTCUSD",1735201719834,4.7e-07,96317.0,96316.0,0.21087648]
["bitfinex","BTCUSD",1735201720004,4.7e-07,96317.0,96316.0,0.26657912]
["bitfinex","BTCUSD",1735201720957,4.7e-07,96317.0,96316.0,0.27557912]
["bitfinex","BTCUSD",1735201721823,0.0001712,96327.0,96316.0,0.27557912]
["bitfinex","BTCUSD",1735201721824,8.7e-07,96327.0,96325.0,0.05108886]
["bitfinex","BTCUSD",1735201722019,2.7e-07,96331.0,96327.0,0.00978762]
["bitfinex","BTCUSD",1735201722256,2.7e-07,96331.0,96328.0,0.214499]
["bitfinex","BTCUSD",1735201722468,0.0001714,96373.0,96338.0,0.05108886]
["bitfinex","BTCUSD",1735201722469,4.7e-07,96339.0,96338.0,0.05108886]
["bitfinex","BTCUSD",1735201722677,4.7e-07,96339.0,96338.0,0.37695748]
["bitfinex","BTCUSD",1735201723094,8.7e-07,96346.0,96345.0,0.166069]
["bitfinex","BTCUSD",1735201723300,0.91712497,96348.0,96345.0,0.166069]
["bitfinex","BTCUSD",1735201723487,0.87560897,96348.0,96347.0,0.166066]
["bitfinex","BTCUSD",1735201723701,0.81333497,96348.0,96347.0,0.51809236]
["bitfinex","BTCUSD",1735201724443,0.79257697,96348.0,96347.0,0.51809236]
["bitfinex","BTCUSD",1735201724658,0.73030297,96348.0,96347.0,0.51809236]
["bitfinex","BTCUSD",1735201724868,0.70954497,96348.0,96347.0,0.316066]
["bitfinex","BTCUSD",1735201725068,0.70954497,96348.0,96347.0,0.166066]
["bitfinex","BTCUSD",1735201725069,0.86244243,96348.0,96347.0,0.166066]
["bitfinex","BTCUSD",1735201725615,0.86244243,96348.0,96347.0,0.171066]
["bitfinex","BTCUSD",1735201725829,1.43385481,96348.0,96347.0,0.005]
["bitfinex","BTCUSD",1735201726016,1.43385481,96348.0,96347.0,0.014]
["bitfinex","BTCUSD",1735201726226,0.04891114,96329.0,96328.0,0.166098]
["bitfinex","BTCUSD",1735201726438,0.04891114,96329.0,96328.0,0.1662541]
["bitfinex","BTCUSD",1735201726439,0.24310984,96329.0,96328.0,0.1662541]
["bitfinex","BTCUSD",1735201726890,0.24310984,96329.0,96328.0,0.0001561]
["bitfinex","BTCUSD",1735201727105,0.32430984,96329.0,96328.0,0.0001561]
["bitfinex","BTCUSD",1735201727535,0.32430984,96329.0,96318.0,0.1392711]
["bitfinex","BTCUSD",1735201727748,0.10398632,96319.0,96318.0,0.1392711]
["bitfinex","BTCUSD",1735201727950,0.1941987,96319.0,96318.0,0.1392711]
["bitfinex","BTCUSD",1735201728602,0.1941987,96319.0,96315.0,0.02415958]
["bitfinex","BTCUSD",1735201728603,0.10398632,96319.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201728736,0.09021238,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201728942,0.09898632,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201729120,0.1891987,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201729946,0.14789746,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201730151,0.14889746,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201730376,0.14989746,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201730802,0.14889746,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201731031,0.14989746,96317.0,96316.0,0.166119]
["bitfinex","BTCUSD",1735201731253,0.13912352,96316.0,96315.0,0.02415958]
["bitfinex","BTCUSD",1735201731407,0.24440779,96316.0,96315.0,0.02415958]
["bitfinex","BTCUSD",1735201731737,0.24310984,96316.0,96315.0,0.02415958]
["bitfinex","BTCUSD",1735201732274,0.72430984,96316.0,96315.0,0.02415958]
["bitfinex","BTCUSD",1735201732479,0.82829616,96316.0,96315.0,0.00515958]
["bitfinex","BTCUSD",1735201732892,0.82829616,96316.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735201732893,0.12412352,96298.0,96266.0,8.56e-05]
["bitfinex","BTCUSD",1735201733097,0.22810984,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201733478,0.13789746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201733694,0.22940814,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201733852,0.13789746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201734067,0.03520918,96315.0,96314.0,0.166123]
["bitfinex","BTCUSD",1735201734406,0.13789746,96315.0,96314.0,0.166123]
["bitfinex","BTCUSD",1735201735207,0.22940768,96315.0,96314.0,0.166123]
["bitfinex","BTCUSD",1735201735352,0.22810984,96315.0,96314.0,0.166123]
["bitfinex","BTCUSD",1735201735551,0.22810984,96315.0,96311.0,0.166126]
["bitfinex","BTCUSD",1735201735804,0.12412352,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201735998,0.13789746,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201736199,0.1443987,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201736842,0.13789746,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201737043,0.14439897,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201737246,0.13939897,96304.0,96303.0,0.332281]
["bitfinex","BTCUSD",1735201737833,0.02891114,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201738062,0.13289746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201738902,0.13939897,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201739309,0.13939897,96298.0,96297.0,0.00660658]
["bitfinex","BTCUSD",1735201739514,0.13289746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201740146,0.13489746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201740499,0.15553826,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201740715,0.22310984,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201740915,0.22510984,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201741869,0.14139966,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201742043,0.22961204,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201742223,0.14139966,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201742423,0.23161204,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201742816,0.14139966,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201743016,0.0085022,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201743217,0.0065022,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201743669,0.002,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201744084,0.002,96298.0,96297.0,0.0553942]
["bitfinex","BTCUSD",1735201744617,0.0065022,96298.0,96297.0,0.0553942]
["bitfinex","BTCUSD",1735201745221,0.0065022,96310.0,96309.0,0.166131]
["bitfinex","BTCUSD",1735201745516,0.11048852,96310.0,96309.0,0.166131]
["bitfinex","BTCUSD",1735201745721,0.13939966,96310.0,96309.0,0.166131]
["bitfinex","BTCUSD",1735201746338,0.25270303,96310.0,96309.0,0.166131]
["bitfinex","BTCUSD",1735201746519,0.22961204,96310.0,96309.0,0.167131]
["bitfinex","BTCUSD",1735201746898,0.22961204,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1735201747537,0.22961204,96310.0,96301.0,0.166145]
["bitfinex","BTCUSD",1735201747743,0.10398632,96302.0,96301.0,0.166145]
["bitfinex","BTCUSD",1735201748142,0.11048852,96302.0,96301.0,0.166145]
["bitfinex","BTCUSD",1735201748747,0.02891114,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201748953,0.13289746,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201749201,0.14069778,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201749605,0.23091016,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201749820,0.22961204,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201750446,0.23061204,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201751627,0.22961204,96298.0,96297.0,0.00060658]
["bitfinex","BTCUSD",1735201752050,0.000171,96304.0,96301.0,0.26938796]
["bitfinex","BTCUSD",1735201752399,0.10398632,96303.0,96301.0,0.26938796]
["bitfinex","BTCUSD",1735201752508,0.10398632,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201753527,0.10598632,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201753826,0.002,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201754686,0.000171,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201754888,0.10415732,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201755111,0.10828426,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201755265,0.10598632,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201755483,0.10398632,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201755679,0.000171,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201755680,0.000171,96304.0,96302.0,0.167144]
["bitfinex","BTCUSD",1735201755857,0.000171,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201756061,0.10415732,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201756262,0.11569999,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1735201756465,0.10528426,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1735201756713,0.10498632,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1735201757536,0.10498632,96303.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201757766,0.000171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201758349,0.001171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201758556,0.10415732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201759378,0.10515732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201759512,0.10615732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201759851,0.10415732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201760408,0.10615732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201760559,0.002171,96304.0,96303.0,0.4739291]
["bitfinex","BTCUSD",1735201760751,0.002171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201761148,0.10915732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201761379,0.10715732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201761645,0.10415732,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201761850,0.000171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201762421,0.003171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201762655,0.000171,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201763015,0.000171,96304.0,96303.0,0.39701368]
["bitfinex","BTCUSD",1735201763218,0.10415732,96304.0,96303.0,0.39701368]
["bitfinex","BTCUSD",1735201763418,0.10415732,96304.0,96303.0,0.39801368]
["bitfinex","BTCUSD",1735201764117,0.11457305,96304.0,96303.0,0.39801368]
["bitfinex","BTCUSD",1735201764319,0.10415732,96304.0,96303.0,0.39601368]
["bitfinex","BTCUSD",1735201764521,0.11065899,96304.0,96303.0,0.39701368]
["bitfinex","BTCUSD",1735201764970,0.11065899,96304.0,96303.0,0.39601368]
["bitfinex","BTCUSD",1735201765410,0.11065899,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201766320,0.11265899,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201766516,0.11365899,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201766656,0.11228375,96304.0,96303.0,0.39501368]
["bitfinex","BTCUSD",1735201767469,0.11028375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201767894,0.11228375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201768183,0.11028375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201768512,0.11028375,96304.0,96303.0,0.35401366]
["bitfinex","BTCUSD",1735201768718,0.10928375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201769197,0.11128375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201769341,0.11028375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201769536,0.10928375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201769944,0.11028375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201770387,0.10928375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201770785,0.12121213,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201770993,0.12021213,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201771193,0.10928375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201771958,0.11028375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201772111,0.10928375,96304.0,96303.0,0.35301366]
["bitfinex","BTCUSD",1735201772540,0.11028375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201773839,0.10928375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201774040,0.11028375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201774400,0.10928375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201774747,0.11028375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201774945,0.10928375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201775811,0.11028375,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201776119,0.11045475,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201777194,0.10945475,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201777434,0.11045475,96304.0,96303.0,0.81101364]
["bitfinex","BTCUSD",1735201777636,0.11045475,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201777864,0.10945475,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201778066,0.11045475,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201778675,0.00767267,96304.0,96303.0,0.89569995]
["bitfinex","BTCUSD",1735201778883,0.00667267,96304.0,96303.0,0.79171363]
["bitfinex","BTCUSD",1735201779304,0.00767267,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201780339,0.00767267,96304.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201780554,0.00667267,96304.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201780763,0.00767267,96304.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201781165,0.00667267,96304.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201781372,0.00667267,96304.0,96303.0,0.74901363]
["bitfinex","BTCUSD",1735201781586,0.00667267,96304.0,96303.0,0.74701363]
["bitfinex","BTCUSD",1735201781820,0.0774,96320.0,96315.0,0.16612]
["bitfinex","BTCUSD",1735201782034,0.10398632,96316.0,96303.0,0.74901363]
["bitfinex","BTCUSD",1735201782242,0.00103373,96315.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201782444,0.10398632,96314.0,96304.0,0.166138]
["bitfinex","BTCUSD",1735201782659,0.00103373,96313.0,96304.0,0.13013799]
["bitfinex","BTCUSD",1735201782898,0.00103373,96313.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201782899,0.10398632,96309.0,96303.0,0.74401363]
["bitfinex","BTCUSD",1735201783108,0.10398632,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201783841,0.10398632,96304.0,96303.0,0.74701363]
["bitfinex","BTCUSD",1735201784054,0.10398632,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201784279,0.10398632,96304.0,96303.0,0.74501363]
["bitfinex","BTCUSD",1735201785111,0.10398632,96304.0,96303.0,0.74601363]
["bitfinex","BTCUSD",1735201785746,0.10398632,96304.0,96303.0,0.74501363]
["bitfinex","BTCUSD",1735201786159,0.10498632,96304.0,96303.0,0.74501363]
["bitfinex","BTCUSD",1735201786565,0.10398632,96304.0,96303.0,0.74501363]
["bitfinex","BTCUSD",1735201786762,0.10398632,96304.0,96303.0,0.90815563]
["bitfinex","BTCUSD",1735201786971,0.10598632,96304.0,96303.0,0.74201363]
["bitfinex","BTCUSD",1735201787558,0.10598632,96304.0,96303.0,0.69501363]
["bitfinex","BTCUSD",1735201787971,0.24206642,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201788161,0.24423762,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201788459,0.23923762,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201788623,0.24223762,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201788830,0.10715752,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201789681,0.10615752,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201789806,0.10405752,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201790028,0.10709125,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201790793,0.24417135,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201790994,0.24213762,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201791375,0.23913762,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201791580,0.10405752,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201791786,0.10709125,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201791994,0.10609125,96304.0,96303.0,0.69509923]
["bitfinex","BTCUSD",1735201792407,0.10605752,96304.0,96303.0,0.96522755]
["bitfinex","BTCUSD",1735201792663,0.0031712,96304.0,96303.0,0.82522754]
["bitfinex","BTCUSD",1735201792867,0.0031712,96304.0,96303.0,0.87302754]
["bitfinex","BTCUSD",1735201793103,0.0001712,96304.0,96303.0,0.76904122]
["bitfinex","BTCUSD",1735201793310,0.0021712,96304.0,96303.0,0.76904122]
["bitfinex","BTCUSD",1735201793925,0.0021712,96304.0,96303.0,0.77104122]
["bitfinex","BTCUSD",1735201794146,0.0001712,96304.0,96303.0,0.72904022]
["bitfinex","BTCUSD",1735201794326,0.0011712,96304.0,96303.0,0.72904022]
["bitfinex","BTCUSD",1735201794555,0.0011712,96304.0,96303.0,0.73304022]
["bitfinex","BTCUSD",1735201794762,0.0001712,96304.0,96303.0,0.73304022]
["bitfinex","BTCUSD",1735201795394,0.0001712,96304.0,96303.0,0.73204022]
["bitfinex","BTCUSD",1735201795600,0.0001712,96304.0,96303.0,0.68424022]
["bitfinex","BTCUSD",1735201795800,0.10415752,96304.0,96303.0,0.68424022]
["bitfinex","BTCUSD",1735201795935,0.10415752,96304.0,96303.0,0.68124022]
["bitfinex","BTCUSD",1735201796141,0.10415752,96304.0,96303.0,0.68524022]
["bitfinex","BTCUSD",1735201796366,0.10415752,96304.0,96303.0,0.51909822]
["bitfinex","BTCUSD",1735201796900,0.11457327,96304.0,96303.0,0.51909822]
["bitfinex","BTCUSD",1735201797211,0.11457327,96304.0,96303.0,0.52709822]
["bitfinex","BTCUSD",1735201797363,0.66457327,96304.0,96303.0,0.52309822]
["bitfinex","BTCUSD",1735201797567,0.66457327,96304.0,96303.0,0.40509821]
["bitfinex","BTCUSD",1735201797897,0.83071327,96304.0,96303.0,0.40909821]
["bitfinex","BTCUSD",1735201798101,0.90941327,96304.0,96303.0,0.40509821]
["bitfinex","BTCUSD",1735201798512,0.91964811,96304.0,96303.0,0.40509821]
["bitfinex","BTCUSD",1735201799099,0.91964811,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201799317,0.92064811,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201800291,0.91123236,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201800524,0.90923236,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201800735,0.91023236,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201800942,0.91423236,96304.0,96303.0,0.39809821]
["bitfinex","BTCUSD",1735201801342,0.91323236,96304.0,96303.0,0.39809821]
["bitfinex","BTCUSD",1735201801547,1.01821868,96304.0,96303.0,0.39809821]
["bitfinex","BTCUSD",1735201801816,0.25515752,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201802083,0.25515752,96304.0,96303.0,0.39809821]
["bitfinex","BTCUSD",1735201802084,0.10915752,96304.0,96303.0,0.39809821]
["bitfinex","BTCUSD",1735201802252,0.10815752,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201802428,0.10915752,96304.0,96303.0,0.39709821]
["bitfinex","BTCUSD",1735201802634,0.10915752,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201803419,0.0051712,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201803823,0.0081712,96304.0,96303.0,0.35609819]
["bitfinex","BTCUSD",1735201804046,0.0071712,96304.0,96303.0,0.35609819]
["bitfinex","BTCUSD",1735201804222,0.0081712,96304.0,96303.0,0.35609819]
["bitfinex","BTCUSD",1735201804446,0.0011712,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201804648,0.0041712,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201804819,0.0031712,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201805020,0.0001712,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201805227,0.0001712,96304.0,96303.0,0.35609819]
["bitfinex","BTCUSD",1735201805507,0.10415752,96304.0,96303.0,0.35609819]
["bitfinex","BTCUSD",1735201805692,0.10415752,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201805910,0.11457327,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201806480,0.10415752,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201806948,0.10915752,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201807355,0.11015752,96304.0,96303.0,0.35509819]
["bitfinex","BTCUSD",1735201807557,0.11015752,96304.0,96303.0,0.31509817]
["bitfinex","BTCUSD",1735201807760,0.10915752,96304.0,96303.0,0.31509817]
["bitfinex","BTCUSD",1735201807967,0.2736373,96304.0,96303.0,0.31509817]
["bitfinex","BTCUSD",1735201808071,0.37260357,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201808747,0.37360357,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201808956,0.27260357,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201809154,0.67460357,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201809392,0.58466203,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201809603,0.11115752,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201809838,0.11219125,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201810218,0.29207433,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201810420,0.2890406,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201810653,0.37243005,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201810870,0.2910406,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201811064,0.2900406,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201811270,0.11215752,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201812239,0.10915752,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201812440,0.11215752,96304.0,96303.0,0.31309817]
["bitfinex","BTCUSD",1735201812608,0.11215752,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201813451,0.24715702,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201813835,0.34134642,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201814244,0.43934642,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201814442,0.30434692,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201814995,0.20915752,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201815408,0.43401137,96304.0,96303.0,0.25709817]
["bitfinex","BTCUSD",1735201816130,0.68401137,96304.0,96303.0,0.20026612]
["bitfinex","BTCUSD",1735201816468,0.4513,96302.0,96301.0,0.09928794]
["bitfinex","BTCUSD",1735201816673,2.00672832,96302.0,96301.0,0.09454829]
["bitfinex","BTCUSD",1735201816911,0.87494232,96302.0,96301.0,0.09454829]
["bitfinex","BTCUSD",1735201817114,0.81596732,96302.0,96301.0,0.09154829]
["bitfinex","BTCUSD",1735201817325,0.73210932,96302.0,96301.0,0.09154829]
["bitfinex","BTCUSD",1735201817536,0.85528632,96302.0,96301.0,0.09154829]
["bitfinex","BTCUSD",1735201817746,0.40938632,96302.0,96301.0,0.07254829]
["bitfinex","BTCUSD",1735201817947,0.80938632,96302.0,96301.0,0.07254829]
["bitfinex","BTCUSD",1735201818164,0.55498632,96302.0,96301.0,0.07254829]
["bitfinex","BTCUSD",1735201818579,0.72113032,96302.0,96301.0,0.01023729]
["bitfinex","BTCUSD",1735201818783,0.65,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201818995,0.75398632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201819201,0.77521003,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201819767,0.75398632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201820569,0.78931313,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201820771,0.77114714,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201821221,0.78776666,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201821758,0.79676666,96276.0,96275.0,0.0010856]
["bitfinex","BTCUSD",1735201821968,0.65498632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201822178,0.40498632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201822378,0.41398632,96276.0,96275.0,0.0010856]
["bitfinex","BTCUSD",1735201822578,0.41298632,96276.0,96275.0,0.0010856]
["bitfinex","BTCUSD",1735201822775,0.41298632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201822776,0.41698632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201823488,0.41298632,96276.0,96275.0,8.56e-05]
["bitfinex","BTCUSD",1735201823689,0.40598632,96276.0,96264.0,0.0493]
["bitfinex","BTCUSD",1735201823933,0.10398632,96273.0,96264.0,0.2145936]
["bitfinex","BTCUSD",1735201824155,0.05160802,96272.0,96264.0,0.3808026]
["bitfinex","BTCUSD",1735201824462,0.10398632,96271.0,96269.0,0.166199]
["bitfinex","BTCUSD",1735201824663,0.012,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201824888,0.11598632,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201825133,0.0660383,96276.0,96275.0,0.16619]
["bitfinex","BTCUSD",1735201825346,0.0660383,96276.0,96270.0,0.166199]
["bitfinex","BTCUSD",1735201825555,0.00763756,96275.0,96264.0,0.0483856]
["bitfinex","BTCUSD",1735201825778,0.00763756,96275.0,96240.0,0.16625]
["bitfinex","BTCUSD",1735201825779,0.10398632,96267.0,96248.0,0.0778]
["bitfinex","BTCUSD",1735201825948,0.10502005,96266.0,96248.0,0.0778]
["bitfinex","BTCUSD",1735201826138,0.10502005,96266.0,96249.0,0.332469]
["bitfinex","BTCUSD",1735201826452,0.01050201,96265.0,96249.0,0.166234]
["bitfinex","BTCUSD",1735201826660,0.10502005,96264.0,96249.0,0.166234]
["bitfinex","BTCUSD",1735201827030,0.10502005,96264.0,96246.0,0.0493]
["bitfinex","BTCUSD",1735201827232,0.10398632,96263.0,96246.0,0.0493]
["bitfinex","BTCUSD",1735201827432,0.30103373,96264.0,96246.0,0.0493]
["bitfinex","BTCUSD",1735201827433,0.10398632,96254.0,96246.0,0.0493]
["bitfinex","BTCUSD",1735201827630,0.00103373,96253.0,96234.0,0.16626]
["bitfinex","BTCUSD",1735201827994,0.10502005,96253.0,96239.0,0.166251]
["bitfinex","BTCUSD",1735201828321,0.10502005,96253.0,96234.0,0.16626]
["bitfinex","BTCUSD",1735201828770,0.1,96251.0,96246.0,0.001]
["bitfinex","BTCUSD",1735201828984,0.1,96249.0,96246.0,0.001]
["bitfinex","BTCUSD",1735201829187,0.00103373,96248.0,96246.0,0.001]
["bitfinex","BTCUSD",1735201829846,0.166238,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1735201830045,0.3,96243.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735201830253,0.00103373,96242.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735201830449,0.10398632,96236.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735201830655,0.03636054,96235.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735201830890,0.35398632,96230.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735201831086,0.35398632,96230.0,96229.0,0.00024179]
["bitfinex","BTCUSD",1735201831087,0.38931313,96230.0,96229.0,0.00024179]
["bitfinex","BTCUSD",1735201831597,0.41789091,96230.0,96229.0,0.00024179]
["bitfinex","BTCUSD",1735201831749,0.38931313,96230.0,96229.0,0.00124179]
["bitfinex","BTCUSD",1735201831951,0.47855963,96230.0,96229.0,0.00224179]
["bitfinex","BTCUSD",1735201832363,0.4887995,96230.0,96229.0,0.00224179]
["bitfinex","BTCUSD",1735201832559,0.4887995,96230.0,96229.0,0.00124179]
["bitfinex","BTCUSD",1735201833007,0.4887995,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1735201833438,0.3,96216.0,96207.0,0.0459]
["bitfinex","BTCUSD",1735201833640,0.10502005,96215.0,96212.0,0.00023177]
["bitfinex","BTCUSD",1735201833840,0.14005991,96215.0,96212.0,0.00023177]
["bitfinex","BTCUSD",1735201834016,0.10502005,96215.0,96212.0,0.00023177]
["bitfinex","BTCUSD",1735201834820,0.10502005,96215.0,96212.0,0.00123177]
["bitfinex","BTCUSD",1735201835405,0.11552206,96215.0,96212.0,0.00123177]
["bitfinex","BTCUSD",1735201836077,0.11552206,96215.0,96212.0,0.00023177]
["bitfinex","BTCUSD",1735201837637,0.11552206,96215.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201837839,0.11552206,96215.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201838867,0.10398632,96213.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201839233,0.06249298,96212.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201839368,0.10398632,96209.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201839574,0.00103373,96208.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201839804,0.10398632,96207.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201839993,0.3,96236.0,96205.0,8.118e-05]
["bitfinex","BTCUSD",1735201840192,0.0001714,96248.0,96225.0,0.166276]
["bitfinex","BTCUSD",1735201840193,0.10398632,96228.0,96225.0,0.166276]
["bitfinex","BTCUSD",1735201840395,0.10398632,96247.0,96238.0,0.166253]
["bitfinex","BTCUSD",1735201840722,0.10398632,96247.0,96221.0,0.08303921]
["bitfinex","BTCUSD",1735201840935,0.10398632,96245.0,96221.0,0.082]
["bitfinex","BTCUSD",1735201841137,0.03713584,96244.0,96223.0,0.166279]
["bitfinex","BTCUSD",1735201841343,0.002,96229.0,96228.0,0.16627]
["bitfinex","BTCUSD",1735201841535,0.10598632,96229.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201841688,0.10398632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201843017,0.10798632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201843217,0.11878495,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201843417,0.10398632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201843635,0.10498632,96228.0,96224.0,0.332556]
["bitfinex","BTCUSD",1735201843875,0.10398632,96228.0,96224.0,0.332556]
["bitfinex","BTCUSD",1735201844075,0.10398632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201844279,0.10798632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201844472,0.10898632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201845642,0.10498632,96228.0,96224.0,0.166278]
["bitfinex","BTCUSD",1735201846069,0.10398632,96228.0,96224.0,0.1663637]
["bitfinex","BTCUSD",1735201846486,0.10698632,96228.0,96224.0,0.3326417]
["bitfinex","BTCUSD",1735201846689,0.10698632,96228.0,96224.0,0.1663637]
["bitfinex","BTCUSD",1735201846901,0.10898632,96228.0,96224.0,0.1663637]
["bitfinex","BTCUSD",1735201847110,0.01089863,96227.0,96224.0,8.57e-05]
["bitfinex","BTCUSD",1735201847329,0.10398632,96226.0,96224.0,8.57e-05]
["bitfinex","BTCUSD",1735201847537,0.00103373,96225.0,96224.0,8.57e-05]
["bitfinex","BTCUSD",1735201847733,0.10502005,96225.0,96208.0,0.0757857]
["bitfinex","BTCUSD",1735201847973,0.1159738,96224.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201848211,0.00103373,96223.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201848422,0.10398632,96222.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201848634,0.10398632,96212.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201848844,0.10298632,96212.0,96209.0,0.166304]
["bitfinex","BTCUSD",1735201849780,0.00103373,96211.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201849965,0.10398632,96210.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201850167,0.00103373,96209.0,96208.0,0.00108118]
["bitfinex","BTCUSD",1735201850374,0.10502005,96209.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201852282,0.11102005,96209.0,96208.0,8.118e-05]
["bitfinex","BTCUSD",1735201852512,0.11102005,96209.0,96197.0,0.0767]
["bitfinex","BTCUSD",1735201852513,0.40702005,96209.0,96200.0,0.14682685]
["bitfinex","BTCUSD",1735201852708,0.10398632,96208.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201853001,0.00103373,96207.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201853153,0.10398632,96206.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201853361,0.00103373,96205.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201853579,0.10398632,96204.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201854973,0.00103373,96203.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201855179,0.10398632,96202.0,96200.0,0.14734717]
["bitfinex","BTCUSD",1735201856296,0.10398632,96202.0,96200.0,0.08876035]
["bitfinex","BTCUSD",1735201856476,0.00103373,96201.0,96200.0,0.08876035]
["bitfinex","BTCUSD",1735201856810,0.10398632,96201.0,96200.0,0.08876035]
["bitfinex","BTCUSD",1735201857364,0.11458495,96201.0,96200.0,0.08876035]
["bitfinex","BTCUSD",1735201857753,0.10498632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201858971,0.10398632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201859167,0.10498632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201859599,0.10398632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201859880,0.10398632,96201.0,96200.0,0.07176034]
["bitfinex","BTCUSD",1735201860096,0.10398632,96201.0,96200.0,0.07276034]
["bitfinex","BTCUSD",1735201860282,0.10398632,96201.0,96200.0,0.07176034]
["bitfinex","BTCUSD",1735201860451,0.10498632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201860652,0.10398632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201862096,0.10498632,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201862368,0.27030432,96201.0,96200.0,0.07076034]
["bitfinex","BTCUSD",1735201862578,0.27030432,96201.0,96200.0,0.05576033]
["bitfinex","BTCUSD",1735201862778,0.30001307,96201.0,96200.0,0.05576033]
["bitfinex","BTCUSD",1735201862955,0.37664548,96201.0,96200.0,0.05576033]
["bitfinex","BTCUSD",1735201863357,0.37664548,96201.0,96200.0,0.04976033]
["bitfinex","BTCUSD",1735201863572,0.37664548,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201864671,0.47664548,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201864882,0.50942092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201865287,0.65942092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201865491,0.75842092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201865751,0.75832092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201865934,0.76032092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201866088,0.75932092,96201.0,96200.0,0.03756033]
["bitfinex","BTCUSD",1735201866499,0.76332092,96201.0,96200.0,0.01388486]
["bitfinex","BTCUSD",1735201866692,0.76532092,96201.0,96200.0,0.01388486]
["bitfinex","BTCUSD",1735201867556,0.76532092,96201.0,96200.0,0.01088486]
["bitfinex","BTCUSD",1735201869870,0.76532092,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201870050,0.76549232,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201870644,0.31921209,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201870838,0.29050334,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201871607,0.28850334,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201871805,0.11005772,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201872207,0.0011714,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201872435,0.0021714,96201.0,96200.0,0.01201003]
["bitfinex","BTCUSD",1735201872606,0.0031714,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201872806,0.0011714,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201873014,0.0031714,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201873209,0.0021714,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201873588,0.10415772,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201873795,0.11457349,96201.0,96200.0,0.01297056]
["bitfinex","BTCUSD",1735201873997,0.11457349,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201874210,0.10415772,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201875234,0.10415772,96201.0,96200.0,0.01297056]
["bitfinex","BTCUSD",1735201875235,0.27150945,96201.0,96200.0,0.01297056]
["bitfinex","BTCUSD",1735201875421,0.29913317,96201.0,96200.0,0.01297056]
["bitfinex","BTCUSD",1735201875619,0.29913317,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201875837,0.29913317,96201.0,96200.0,0.01197056]
["bitfinex","BTCUSD",1735201876044,0.35567739,96201.0,96200.0,0.01197056]
["bitfinex","BTCUSD",1735201876276,0.35567739,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201876488,0.35567739,96201.0,96200.0,0.01297056]
["bitfinex","BTCUSD",1735201876698,0.35767739,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201876905,0.36267739,96201.0,96200.0,0.01097056]
["bitfinex","BTCUSD",1735201877739,0.36267739,96201.0,96200.0,0.00797056]
["bitfinex","BTCUSD",1735201878356,0.37326206,96201.0,96200.0,0.00797056]
["bitfinex","BTCUSD",1735201880134,0.55270768,96201.0,96200.0,0.00797056]
["bitfinex","BTCUSD",1735201880444,0.55270768,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201881067,0.55070768,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201881267,0.37126206,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201881524,0.31171784,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201881686,0.13471517,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201882046,0.13971517,96201.0,96200.0,0.08424942]
["bitfinex","BTCUSD",1735201882382,0.0070714,96201.0,96200.0,0.08424942]
["bitfinex","BTCUSD",1735201882588,7.14e-05,96201.0,96200.0,0.08424942]
["bitfinex","BTCUSD",1735201882797,0.10605772,96201.0,96200.0,0.08424942]
["bitfinex","BTCUSD",1735201883143,0.13802551,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201883345,0.10605772,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201883541,0.10605772,96201.0,96200.0,0.00404942]
["bitfinex","BTCUSD",1735201884090,0.10405772,96201.0,96200.0,0.00404942]
["bitfinex","BTCUSD",1735201884698,0.10509145,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201885180,0.13880876,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201885354,0.22023646,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201885559,0.21920273,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201885755,0.13577503,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201885915,0.13380876,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201886117,0.26846197,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201886344,0.27242824,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201886721,0.35775256,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201887073,0.27242824,96201.0,96200.0,0.00304942]
["bitfinex","BTCUSD",1735201887279,0.03578871,96201.0,96200.0,0.16936942]
["bitfinex","BTCUSD",1735201887860,0.03578871,96201.0,96200.0,0.21926942]
["bitfinex","BTCUSD",1735201888017,0.0070714,96201.0,96200.0,0.21926942]
["bitfinex","BTCUSD",1735201888218,0.0010714,96201.0,96200.0,0.21926942]
["bitfinex","BTCUSD",1735201888418,0.0020714,96201.0,96200.0,0.30196942]
["bitfinex","BTCUSD",1735201888621,0.0010714,96201.0,96200.0,0.30196942]
["bitfinex","BTCUSD",1735201888819,7.14e-05,96201.0,96200.0,0.30196942]
["bitfinex","BTCUSD",1735201889020,0.0030714,96201.0,96200.0,0.30196942]
["bitfinex","BTCUSD",1735201889632,0.0030714,96201.0,96200.0,0.30396942]
["bitfinex","BTCUSD",1735201890456,0.08979835,96218.0,96217.0,0.16629]
["bitfinex","BTCUSD",1735201890669,0.2696065,96232.0,96227.0,0.166273]
["bitfinex","BTCUSD",1735201890876,0.30226484,96240.0,96239.0,0.166252]
["bitfinex","BTCUSD",1735201891083,0.30226484,96240.0,96239.0,0.204752]
["bitfinex","BTCUSD",1735201891312,0.43946446,96256.0,96255.0,0.166225]
["bitfinex","BTCUSD",1735201891513,0.0001714,96298.0,96273.0,0.166194]
["bitfinex","BTCUSD",1735201891734,0.10398632,96274.0,96273.0,0.166194]
["bitfinex","BTCUSD",1735201892336,0.00015601,96274.0,96267.0,0.00103868]
["bitfinex","BTCUSD",1735201892536,0.00015601,96274.0,96268.0,0.166202]
["bitfinex","BTCUSD",1735201892762,0.00015601,96274.0,96270.0,0.266199]
["bitfinex","BTCUSD",1735201892962,0.00015601,96274.0,96272.0,0.166195]
["bitfinex","BTCUSD",1735201893247,0.0001714,96298.0,96277.0,0.498561]
["bitfinex","BTCUSD",1735201893448,0.0001714,96298.0,96288.0,0.1867451]
["bitfinex","BTCUSD",1735201893689,0.0001714,96298.0,96297.0,0.166152]
["bitfinex","BTCUSD",1735201895193,0.000171,96329.0,96300.0,0.166146]
["bitfinex","BTCUSD",1735201895392,0.000171,96329.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201895393,0.00532744,96304.0,96302.0,0.166144]
["bitfinex","BTCUSD",1735201895662,0.00532744,96304.0,96302.0,0.1671821]
["bitfinex","BTCUSD",1735201895878,0.00532744,96304.0,96303.0,0.0010381]
["bitfinex","BTCUSD",1735201896084,0.00532744,96304.0,96303.0,0.30502442]
["bitfinex","BTCUSD",1735201896294,0.000171,96329.0,96324.0,0.166106]
["bitfinex","BTCUSD",1735201896511,0.0006921,96325.0,96324.0,0.1827166]
["bitfinex","BTCUSD",1735201896717,0.0006921,96325.0,96324.0,0.18375448]
["bitfinex","BTCUSD",1735201896926,0.0006921,96325.0,96324.0,0.23305448]
["bitfinex","BTCUSD",1735201897137,0.000171,96329.0,96327.0,0.1661]
["bitfinex","BTCUSD",1735201897340,0.0001714,96345.0,96335.0,0.2867451]
["bitfinex","BTCUSD",1735201897545,0.00032755,96345.0,96344.0,0.166071]
["bitfinex","BTCUSD",1735201897954,0.00032755,96345.0,96344.0,0.16710863]
["bitfinex","BTCUSD",1735201898912,0.16702473,96391.0,96344.0,0.37109495]
["bitfinex","BTCUSD",1735201899094,0.00103373,96390.0,96345.0,0.20502389]
["bitfinex","BTCUSD",1735201899505,0.000131,96348.0,96345.0,0.20502389]
["bitfinex","BTCUSD",1735201899717,0.000131,96348.0,96346.0,0.166068]
["bitfinex","BTCUSD",1735201899921,0.000131,96348.0,96347.0,0.00103768]
["bitfinex","BTCUSD",1735201900747,0.000131,96348.0,96347.0,0.205024]
["bitfinex","BTCUSD",1735201901063,0.000131,96348.0,96347.0,0.305024]
["bitfinex","BTCUSD",1735201901270,0.000131,96348.0,96347.0,0.45698632]
["bitfinex","BTCUSD",1735201901480,0.000131,96348.0,96347.0,0.45498632]
["bitfinex","BTCUSD",1735201901760,0.000131,96348.0,96347.0,0.55529843]
["bitfinex","BTCUSD",1735201901960,0.000131,96348.0,96347.0,0.25731211]
["bitfinex","BTCUSD",1735201902097,0.000131,96348.0,96347.0,0.25331211]
["bitfinex","BTCUSD",1735201902293,0.00103373,96384.0,96362.0,0.16604]
["bitfinex","BTCUSD",1735201902495,0.10415752,96363.0,96350.0,0.166059]
["bitfinex","BTCUSD",1735201902793,0.1154358,96362.0,96347.0,0.002]
["bitfinex","BTCUSD",1735201903005,0.10502005,96362.0,96348.0,0.166064]
["bitfinex","BTCUSD",1735201903316,0.10439108,96362.0,96347.0,0.002]
["bitfinex","BTCUSD",1735201903544,0.10439108,96362.0,96348.0,0.166064]
["bitfinex","BTCUSD",1735201903753,0.10439108,96362.0,96354.0,0.166053]
["bitfinex","BTCUSD",1735201904161,0.10335735,96362.0,96354.0,0.166053]
["bitfinex","BTCUSD",1735201904514,0.10335735,96362.0,96355.0,0.19936648]
["bitfinex","BTCUSD",1735201904515,0.10398632,96362.0,96355.0,0.19936648]
["bitfinex","BTCUSD",1735201904721,0.0001712,96363.0,96356.0,0.16605]
["bitfinex","BTCUSD",1735201904900,0.0001712,96363.0,96356.0,0.3331377]
["bitfinex","BTCUSD",1735201905107,0.0001712,96363.0,96358.0,0.332094]
["bitfinex","BTCUSD",1735201905310,0.0001712,96363.0,96360.0,0.166044]
["bitfinex","BTCUSD",1735201905516,0.0001712,96363.0,96362.0,0.16604]
["bitfinex","BTCUSD",1735201905718,0.0001712,96363.0,96362.0,0.16707759]
["bitfinex","BTCUSD",1735201906121,0.0001712,96363.0,96362.0,0.16604]
["bitfinex","BTCUSD",1735201906323,0.10415752,96363.0,96356.0,0.16605]
["bitfinex","BTCUSD",1735201906537,0.10398632,96362.0,96356.0,0.16605]
["bitfinex","BTCUSD",1735201906901,0.10398632,96362.0,96356.0,0.3321]
["bitfinex","BTCUSD",1735201907100,0.10398632,96362.0,96352.0,0.166056]
["bitfinex","BTCUSD",1735201907739,0.10398632,96362.0,96357.0,0.166047]
["bitfinex","BTCUSD",1735201907939,0.10398632,96362.0,96357.0,0.332095]
["bitfinex","BTCUSD",1735201908048,0.10398632,96362.0,96357.0,0.166047]
["bitfinex","BTCUSD",1735201908916,0.001,96362.0,96357.0,0.166047]
["bitfinex","BTCUSD",1735201909132,0.001,96362.0,96351.0,0.166059]
["bitfinex","BTCUSD",1735201909325,0.001,96362.0,96358.0,0.166045]
["bitfinex","BTCUSD",1735201909818,0.001,96362.0,96352.0,0.00103769]
["bitfinex","BTCUSD",1735201909819,0.10398632,96361.0,96353.0,0.166056]
["bitfinex","BTCUSD",1735201910020,0.10398632,96361.0,96358.0,0.166046]
["bitfinex","BTCUSD",1735201911182,0.10498632,96361.0,96358.0,0.166046]
["bitfinex","BTCUSD",1735201911775,0.10398632,96361.0,96358.0,0.166046]
["bitfinex","BTCUSD",1735201911979,0.10498632,96361.0,96358.0,0.166046]
["bitfinex","BTCUSD",1735201912184,0.01051575,96360.0,96347.0,0.166065]
["bitfinex","BTCUSD",1735201912395,0.10502005,96359.0,96336.0,0.166084]
["bitfinex","BTCUSD",1735201912608,0.16708073,96358.0,96330.0,0.00015615]
["bitfinex","BTCUSD",1735201912819,0.16708073,96358.0,96311.0,0.0798]
["bitfinex","BTCUSD",1735201912820,0.10398632,96356.0,96331.0,0.166092]
["bitfinex","BTCUSD",1735201913031,0.166068,96347.0,96326.0,0.166102]
["bitfinex","BTCUSD",1735201913231,0.16736553,96346.0,96312.0,0.00052336]
["bitfinex","BTCUSD",1735201913442,0.166071,96344.0,96326.0,0.166102]
["bitfinex","BTCUSD",1735201913650,0.166071,96344.0,96320.0,0.1867451]
["bitfinex","BTCUSD",1735201913651,0.10398632,96343.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735201913854,0.10398632,96343.0,96340.0,0.166077]
["bitfinex","BTCUSD",1735201916460,0.10398632,96343.0,96340.0,0.167077]
["bitfinex","BTCUSD",1735201916669,0.10398632,96343.0,96340.0,0.169077]
["bitfinex","BTCUSD",1735201916886,0.00129744,96355.0,96346.0,0.166066]
["bitfinex","BTCUSD",1735201917111,0.10398632,96354.0,96341.0,0.166076]
["bitfinex","BTCUSD",1735201917300,0.10398632,96342.0,96305.0,0.0462]
["bitfinex","BTCUSD",1735201917494,0.33728632,96335.0,96294.0,0.166156]
["bitfinex","BTCUSD",1735201917692,0.33728632,96335.0,96290.0,0.1867451]
["bitfinex","BTCUSD",1735201917693,0.466094,96331.0,96311.0,0.1652126]
["bitfinex","BTCUSD",1735201917938,0.166097,96329.0,96311.0,0.1652126]
["bitfinex","BTCUSD",1735201918125,0.15,96318.0,96287.0,0.166168]
["bitfinex","BTCUSD",1735201918326,0.40398632,96319.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201918327,0.16616,96293.0,96272.0,0.166194]
["bitfinex","BTCUSD",1735201918492,0.166171,96286.0,96267.0,0.166203]
["bitfinex","BTCUSD",1735201918692,0.166188,96277.0,96253.0,0.0452]
["bitfinex","BTCUSD",1735201918894,0.01804533,96285.0,96256.0,0.166222]
["bitfinex","BTCUSD",1735201918895,0.16619,96275.0,96256.0,0.166222]
["bitfinex","BTCUSD",1735201919068,0.16619,96275.0,96243.0,0.2631675]
["bitfinex","BTCUSD",1735201919069,0.10398632,96272.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201919269,0.00129857,96271.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201919474,0.27018532,96270.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201919693,0.57018832,96268.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201919885,0.80128832,96268.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201920098,0.90128832,96268.0,96267.0,0.0005207]
["bitfinex","BTCUSD",1735201920532,1.00128832,96268.0,96267.0,0.0055207]
["bitfinex","BTCUSD",1735201920744,1.10464467,96268.0,96267.0,0.00017663]
["bitfinex","BTCUSD",1735201920950,0.166244,96244.0,96243.0,8.55e-05]
["bitfinex","BTCUSD",1735201921150,0.42152932,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201921376,0.42023032,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201921575,0.10398632,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201921813,0.10528535,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201922067,0.27152935,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201922279,0.27023032,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201922423,0.10398632,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201923413,0.003,96244.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201923616,0.002,96244.0,96243.0,0.01689071]
["bitfinex","BTCUSD",1735201923821,0.00129869,96266.0,96255.0,0.166224]
["bitfinex","BTCUSD",1735201924076,0.10398632,96265.0,96255.0,0.166224]
["bitfinex","BTCUSD",1735201924391,0.00129856,96264.0,96255.0,0.166224]
["bitfinex","BTCUSD",1735201924597,0.10398632,96263.0,96255.0,0.332448]
["bitfinex","BTCUSD",1735201924802,0.10398632,96264.0,96243.0,0.01689071]
["bitfinex","BTCUSD",1735201925009,0.266177,96283.0,96247.0,0.166237]
["bitfinex","BTCUSD",1735201925010,0.10398632,96262.0,96247.0,0.166237]
["bitfinex","BTCUSD",1735201925362,0.00129861,96261.0,96245.0,0.166242]
["bitfinex","BTCUSD",1735201925560,0.10398632,96260.0,96247.0,0.166238]
["bitfinex","BTCUSD",1735201925743,0.00129861,96259.0,96247.0,0.166238]
["bitfinex","BTCUSD",1735201925943,0.10398632,96258.0,96243.0,0.00076727]
["bitfinex","BTCUSD",1735201926148,0.10398632,96258.0,96255.0,0.001]
["bitfinex","BTCUSD",1735201926494,0.01039863,96257.0,96244.0,0.166244]
["bitfinex","BTCUSD",1735201926669,0.3,96263.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201926670,0.15,96255.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201926876,0.10528508,96254.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201927079,0.16624,96247.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201927275,0.10528518,96246.0,96243.0,0.00024174]
["bitfinex","BTCUSD",1735201927654,0.10528518,96246.0,96228.0,0.16627]
["bitfinex","BTCUSD",1735201928080,0.166244,96244.0,96218.0,0.00015601]
["bitfinex","BTCUSD",1735201928291,0.166254,96239.0,96218.0,0.00015601]
["bitfinex","BTCUSD",1735201928493,0.10528537,96238.0,96219.0,0.166287]
["bitfinex","BTCUSD",1735201929233,0.166256,96237.0,96219.0,0.166287]
["bitfinex","BTCUSD",1735201929458,0.1052854,96236.0,96219.0,0.166287]
["bitfinex","BTCUSD",1735201929670,0.10398632,96234.0,96218.0,0.00015601]
["bitfinex","BTCUSD",1735201929842,0.00129914,96233.0,96219.0,0.004]
["bitfinex","BTCUSD",1735201930087,0.166266,96231.0,96219.0,0.004]
["bitfinex","BTCUSD",1735201930291,0.27026532,96224.0,96219.0,0.004]
["bitfinex","BTCUSD",1735201930501,0.00129926,96223.0,96219.0,0.002]
["bitfinex","BTCUSD",1735201930745,0.10528557,96222.0,96219.0,0.006]
["bitfinex","BTCUSD",1735201930956,0.166283,96221.0,96219.0,0.004]
["bitfinex","BTCUSD",1735201931164,0.10528558,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1735201932038,0.10528558,96220.0,96218.0,0.00015601]
["bitfinex","BTCUSD",1735201932451,0.10398632,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1735201932652,0.10398632,96220.0,96214.0,0.16545001]
["bitfinex","BTCUSD",1735201932859,0.10498632,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1735201933275,0.10398632,96220.0,96196.0,0.166326]
["bitfinex","BTCUSD",1735201933479,0.01039863,96219.0,96211.0,0.166301]
["bitfinex","BTCUSD",1735201933715,0.10398632,96218.0,96211.0,0.166301]
["bitfinex","BTCUSD",1735201934701,0.00129923,96217.0,96211.0,0.166301]
["bitfinex","BTCUSD",1735201934943,0.10398632,96216.0,96207.0,0.166307]
["bitfinex","BTCUSD",1735201935203,0.15,96209.0,96178.0,8.56e-05]
["bitfinex","BTCUSD",1735201935461,0.166316,96202.0,96186.0,0.166343]
["bitfinex","BTCUSD",1735201935757,0.10528587,96201.0,96179.0,0.166354]
["bitfinex","BTCUSD",1735201935953,0.10528587,96201.0,96185.0,0.166346]
["bitfinex","BTCUSD",1735201936377,0.10528587,96201.0,96182.0,0.166349]
["bitfinex","BTCUSD",1735201936589,0.10528587,96201.0,96188.0,0.16634]
["bitfinex","BTCUSD",1735201936799,0.10528587,96201.0,96200.0,0.0035291]
["bitfinex","BTCUSD",1735201937069,0.10528587,96201.0,96200.0,0.0055291]
["bitfinex","BTCUSD",1735201937480,0.10528587,96201.0,96200.0,0.0065291]
["bitfinex","BTCUSD",1735201937661,0.10528587,96201.0,96200.0,0.0045291]
["bitfinex","BTCUSD",1735201937882,0.10398632,96201.0,96200.0,0.0045291]
["bitfinex","BTCUSD",1735201938093,0.166278,96224.0,96200.0,0.00504942]
["bitfinex","BTCUSD",1735201938299,0.16629,96217.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201938505,0.25528565,96216.0,96201.0,0.166318]
["bitfinex","BTCUSD",1735201938883,0.00129933,96215.0,96206.0,0.166308]
["bitfinex","BTCUSD",1735201939090,0.10398632,96214.0,96206.0,0.166308]
["bitfinex","BTCUSD",1735201939286,0.00129926,96213.0,96200.0,0.00104942]
["bitfinex","BTCUSD",1735201939505,0.10528565,96212.0,96200.0,0.00104942]
["bitfinex","BTCUSD",1735201939721,0.10398632,96207.0,96200.0,0.00104942]
["bitfinex","BTCUSD",1735201940071,0.00129949,96206.0,96201.0,0.001]
["bitfinex","BTCUSD",1735201940279,0.02552856,96213.0,96201.0,0.001]
["bitfinex","BTCUSD",1735201940280,0.10398632,96205.0,96201.0,0.001]
["bitfinex","BTCUSD",1735201940486,0.10398632,96205.0,96202.0,0.166316]
["bitfinex","BTCUSD",1735201940913,0.10398632,96205.0,96201.0,0.001]
["bitfinex","BTCUSD",1735201941092,0.62030232,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735201941303,0.35,96201.0,96200.0,0.00104942]
["bitfinex","BTCUSD",1735201941495,0.332702,96182.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1735201941695,0.166354,96180.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1735201941833,0.1682355,96179.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1735201942651,0.1682355,96179.0,96150.0,0.166405]
["bitfinex","BTCUSD",1735201942846,0.10398632,96173.0,96145.0,0.0765]
["bitfinex","BTCUSD",1735201943050,0.33403695,96172.0,96152.0,0.166403]
["bitfinex","BTCUSD",1735201943268,0.33403695,96172.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201943269,0.166388,96161.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201943481,0.16232381,96160.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201943694,0.16232381,96160.0,96146.0,0.166412]
["bitfinex","BTCUSD",1735201943902,0.166391,96159.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201944107,0.10528638,96158.0,96147.0,0.166411]
["bitfinex","BTCUSD",1735201944527,0.10528638,96158.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201944765,0.166394,96157.0,96141.0,0.166421]
["bitfinex","BTCUSD",1735201944977,0.10528638,96156.0,96151.0,0.0040856]
["bitfinex","BTCUSD",1735201945177,0.27168238,96156.0,96151.0,0.0070856]
["bitfinex","BTCUSD",1735201945373,0.10398632,96156.0,96151.0,0.0030856]
["bitfinex","BTCUSD",1735201945577,0.00051929,96159.0,96151.0,0.0030856]
["bitfinex","BTCUSD",1735201945578,0.00051929,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735201945782,0.10450561,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735201945995,0.166392,96158.0,96151.0,0.0030856]
["bitfinex","BTCUSD",1735201946244,0.10450561,96159.0,96151.0,0.0030856]
["bitfinex","BTCUSD",1735201946245,0.10398632,96157.0,96151.0,0.0080856]
["bitfinex","BTCUSD",1735201946460,0.00051929,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735201946658,0.00051929,96159.0,96158.0,0.163392]
["bitfinex","BTCUSD",1735201948016,0.10450561,96159.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201948219,0.00051929,96159.0,96152.0,0.166402]
["bitfinex","BTCUSD",1735201948442,0.00051929,96159.0,96158.0,0.169392]
["bitfinex","BTCUSD",1735201948655,0.10450561,96159.0,96153.0,0.1664]
["bitfinex","BTCUSD",1735201948818,0.10398632,96158.0,96153.0,0.1664]
["bitfinex","BTCUSD",1735201949022,0.10398632,96158.0,96153.0,0.332801]
["bitfinex","BTCUSD",1735201949496,0.00051929,96159.0,96153.0,0.332801]
["bitfinex","BTCUSD",1735201951054,0.00051929,96159.0,96153.0,0.333801]
["bitfinex","BTCUSD",1735201951297,0.10398632,96158.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201951467,0.10528639,96158.0,96153.0,0.001]
["bitfinex","BTCUSD",1735201951964,0.10528639,96158.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201951965,0.166394,96157.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201952219,0.10398632,96156.0,96153.0,0.001]
["bitfinex","BTCUSD",1735201952430,0.09574983,96156.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201952843,0.00129756,96155.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201952993,0.166401,96153.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201953191,0.10528388,96152.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201954194,0.00051929,96159.0,96152.0,0.166403]
["bitfinex","BTCUSD",1735201954386,0.166394,96157.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201954594,0.10528388,96156.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201955159,0.00129756,96155.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201955332,0.00051929,96159.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201955333,0.10398632,96154.0,96151.0,8.56e-05]
["bitfinex","BTCUSD",1735201957334,0.10598632,96154.0,96151.0,0.1664886]
["bitfinex","BTCUSD",1735201957539,0.10598632,96154.0,96151.0,0.13248858]
["bitfinex","BTCUSD",1735201957802,0.10598632,96154.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735201957956,0.13127568,96154.0,96150.0,0.166406]
["bitfinex","BTCUSD",1735201958162,0.166403,96152.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735201958371,0.42039232,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735201958740,0.64729232,96150.0,96149.0,2.832e-05]
["bitfinex","BTCUSD",1735201958949,0.85127864,96150.0,96149.0,2.832e-05]
["bitfinex","BTCUSD",1735201959267,0.466444,96128.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201959463,0.40398632,96128.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201959962,0.10398632,96128.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201960172,0.10528388,96128.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201960373,0.14234347,96128.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201960832,0.10398632,96128.0,96127.0,0.0010857]
["bitfinex","BTCUSD",1735201961030,0.10398632,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201961230,0.10798632,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201961433,0.21682626,96128.0,96127.0,0.0010857]
["bitfinex","BTCUSD",1735201961631,0.2036034,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201961982,0.23199447,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201962204,0.23499447,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201962421,0.26369296,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201962580,0.16369296,96128.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735201962784,0.266446,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201962986,0.37043232,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201963193,0.42752188,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201963399,0.39882339,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201963600,0.51082188,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201963966,0.66082188,96127.0,96126.0,0.0104288]
["bitfinex","BTCUSD",1735201964636,0.67446558,96127.0,96126.0,0.0064388]
["bitfinex","BTCUSD",1735201964832,0.64796182,96127.0,96126.0,0.0054388]
["bitfinex","BTCUSD",1735201965034,0.49796182,96127.0,96126.0,0.0054388]
["bitfinex","BTCUSD",1735201965264,0.41466182,96127.0,96126.0,0.0054388]
["bitfinex","BTCUSD",1735201965830,0.1,96125.0,96122.0,8.56e-05]
["bitfinex","BTCUSD",1735201966028,0.1,96125.0,96050.0,0.0484]
["bitfinex","BTCUSD",1735201966029,0.2,96111.0,96050.0,0.0484]
["bitfinex","BTCUSD",1735201966244,0.78524551,96111.0,96050.0,0.0484]
["bitfinex","BTCUSD",1735201966443,0.8169122,96111.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735201966820,0.8378225,96111.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735201967120,0.35,96104.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735201967327,0.5169122,96104.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735201967526,0.5169122,96104.0,96043.0,0.39060682]
["bitfinex","BTCUSD",1735201967527,0.5,96001.0,96000.0,0.0273876]
["bitfinex","BTCUSD",1735201967903,0.3,95974.0,95959.0,0.0819834]
["bitfinex","BTCUSD",1735201968029,0.10787405,96007.0,95959.0,0.0819834]
["bitfinex","BTCUSD",1735201968030,0.3,95989.0,95959.0,0.08232829]
["bitfinex","BTCUSD",1735201968231,0.3,95977.0,95961.0,0.00034489]
["bitfinex","BTCUSD",1735201968458,0.10398632,95976.0,95973.0,0.166713]
["bitfinex","BTCUSD",1735201968660,0.3,95993.0,95974.0,0.00034489]
["bitfinex","BTCUSD",1735201968925,0.10398632,95991.0,95984.0,0.166694]
["bitfinex","BTCUSD",1735201969381,0.3,95993.0,95964.0,0.00061929]
["bitfinex","BTCUSD",1735201969382,0.40398632,95985.0,95964.0,0.00061929]
["bitfinex","BTCUSD",1735201969531,0.28092755,95985.0,95972.0,0.00034489]
["bitfinex","BTCUSD",1735201969743,0.28092755,95985.0,95984.0,0.16703889]
["bitfinex","BTCUSD",1735201969744,0.17694123,95985.0,95984.0,0.16703889]
["bitfinex","BTCUSD",1735201970368,0.17694123,95986.0,95984.0,0.16703889]
["bitfinex","BTCUSD",1735201970647,0.17694123,95986.0,95985.0,0.00034489]
["bitfinex","BTCUSD",1735201971453,0.3,96008.0,95975.0,0.16671]
["bitfinex","BTCUSD",1735201971454,0.08821368,96007.0,96004.0,0.166659]
["bitfinex","BTCUSD",1735201971654,0.1922,96007.0,96006.0,0.166656]
["bitfinex","BTCUSD",1735201972053,0.10398632,96007.0,96006.0,0.17133771]
["bitfinex","BTCUSD",1735201972509,0.08821368,96011.0,96010.0,0.00034489]
["bitfinex","BTCUSD",1735201972638,0.08821368,96011.0,96010.0,0.00138642]
["bitfinex","BTCUSD",1735201972837,0.1922,96011.0,96008.0,0.1]
["bitfinex","BTCUSD",1735201973037,0.3,96008.0,96007.0,0.166654]
["bitfinex","BTCUSD",1735201973233,0.40398632,96008.0,96006.0,0.00051929]
["bitfinex","BTCUSD",1735201973446,0.08821368,96022.0,96006.0,0.00051929]
["bitfinex","BTCUSD",1735201973447,0.006,96007.0,96006.0,0.00086418]
["bitfinex","BTCUSD",1735201973648,0.08821368,96022.0,96013.0,0.166643]
["bitfinex","BTCUSD",1735201973859,0.17694123,96028.0,96006.0,0.00049152]
["bitfinex","BTCUSD",1735201973860,0.3,96014.0,96006.0,0.00049152]
["bitfinex","BTCUSD",1735201974063,0.004,96011.0,96005.0,0.333313]
["bitfinex","BTCUSD",1735201974394,0.00051801,96014.0,96005.0,0.166656]
["bitfinex","BTCUSD",1735201974560,0.006,96007.0,96006.0,0.166656]
["bitfinex","BTCUSD",1735201974998,0.005,96007.0,96006.0,0.166656]
["bitfinex","BTCUSD",1735201975241,0.005,96007.0,96006.0,0.116656]
["bitfinex","BTCUSD",1735201975569,0.10898632,96007.0,96006.0,0.166656]
["bitfinex","BTCUSD",1735201975771,0.10398632,96007.0,96006.0,0.166656]
["bitfinex","BTCUSD",1735201976402,0.001,96011.0,96003.0,0.16666]
["bitfinex","BTCUSD",1735201976659,0.001,96011.0,96007.0,0.166653]
["bitfinex","BTCUSD",1735201976875,0.00051801,96014.0,96010.0,0.166648]
["bitfinex","BTCUSD",1735201977205,0.00051801,96014.0,96010.0,0.333296]
["bitfinex","BTCUSD",1735201977607,0.00051801,96014.0,96010.0,0.166648]
["bitfinex","BTCUSD",1735201977816,0.001,96011.0,96010.0,0.166648]
["bitfinex","BTCUSD",1735201978368,0.00051801,96014.0,96010.0,0.333296]
["bitfinex","BTCUSD",1735201978778,0.00051801,96014.0,96010.0,0.328296]
["bitfinex","BTCUSD",1735201979357,0.10398632,96013.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735201979929,0.00051801,96014.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735201980638,0.00051801,96014.0,96012.0,0.0010415]
["bitfinex","BTCUSD",1735201980639,0.001,96013.0,96012.0,0.0010415]
["bitfinex","BTCUSD",1735201980873,0.001,96013.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735201981343,0.10498632,96013.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735201981795,0.001,96013.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735201982202,0.02919519,96012.0,96011.0,0.173647]
["bitfinex","BTCUSD",1735201982413,0.02919519,96012.0,96011.0,0.169647]
["bitfinex","BTCUSD",1735201982623,0.02919519,96012.0,96011.0,0.14264698]
["bitfinex","BTCUSD",1735201983140,0.02919519,96012.0,96011.0,0.13564698]
["bitfinex","BTCUSD",1735201983361,0.02919519,96012.0,96011.0,0.13964698]
["bitfinex","BTCUSD",1735201983681,0.02919519,96012.0,96011.0,0.13264698]
["bitfinex","BTCUSD",1735201983917,0.02919519,96012.0,96011.0,0.13964698]
["bitfinex","BTCUSD",1735201984111,0.02919519,96012.0,96011.0,0.14064698]
["bitfinex","BTCUSD",1735201984561,0.02919519,96012.0,96011.0,0.13964698]
["bitfinex","BTCUSD",1735201984889,0.02919519,96012.0,96011.0,0.14164698]
["bitfinex","BTCUSD",1735201985106,0.02919519,96012.0,96011.0,0.13464698]
["bitfinex","BTCUSD",1735201985519,0.02919519,96012.0,96011.0,0.14064698]
["bitfinex","BTCUSD",1735201985745,0.02919519,96012.0,96011.0,0.13464698]
["bitfinex","BTCUSD",1735201985951,2e-07,96014.0,96013.0,0.1]
["bitfinex","BTCUSD",1735201986324,2e-07,96014.0,96013.0,0.30212759]
["bitfinex","BTCUSD",1735201986526,2e-07,96014.0,96013.0,0.30108632]
["bitfinex","BTCUSD",1735201986735,2e-07,96014.0,96011.0,0.1717328]
["bitfinex","BTCUSD",1735201986936,0.0001716,96013.0,96011.0,0.1717328]
["bitfinex","BTCUSD",1735201987141,0.0001716,96013.0,96011.0,0.1747328]
["bitfinex","BTCUSD",1735201987391,0.0001716,96013.0,96011.0,0.17577423]
["bitfinex","BTCUSD",1735201987604,0.0001716,96013.0,96012.0,0.06902774]
["bitfinex","BTCUSD",1735201987812,0.0001716,96013.0,96012.0,0.00104143]
["bitfinex","BTCUSD",1735201988213,6e-07,96013.0,96012.0,0.05508229]
["bitfinex","BTCUSD",1735201988438,0.08821368,96064.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735201988439,0.02575668,96064.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735201988672,0.129743,96064.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735201988891,0.02575668,96064.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735201989313,0.3,96090.0,96050.0,0.166579]
["bitfinex","BTCUSD",1735201989523,0.10398632,96089.0,96070.0,0.166543]
["bitfinex","BTCUSD",1735201989728,0.10398632,96089.0,96081.0,0.166524]
["bitfinex","BTCUSD",1735201990170,0.1,96084.0,96081.0,0.166524]
["bitfinex","BTCUSD",1735201990382,0.1,96079.0,96073.0,0.166539]
["bitfinex","BTCUSD",1735201990754,0.10398632,96078.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735201990911,0.10398632,96078.0,96071.0,0.333086]
["bitfinex","BTCUSD",1735201991116,0.10398632,96078.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201991322,0.10398632,96078.0,96074.0,0.166537]
["bitfinex","BTCUSD",1735201991732,0.1,96079.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201991934,0.1,96084.0,96083.0,0.166521]
["bitfinex","BTCUSD",1735201992166,0.03,96089.0,96088.0,0.166514]
["bitfinex","BTCUSD",1735201992323,0.23398632,96089.0,96088.0,0.166514]
["bitfinex","BTCUSD",1735201992527,0.23398632,96089.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735201992528,0.1,96087.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735201992729,0.13398632,96089.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201992730,0.1,96082.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201993050,0.20398632,96082.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735201993228,0.1,96072.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201993425,0.20398632,96072.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201994904,0.3,96078.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201995122,0.1,96072.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201995338,0.20398632,96072.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201995872,0.28378632,96072.0,96071.0,0.00015619]
["bitfinex","BTCUSD",1735201996044,0.3,96055.0,96013.0,0.0482]
["bitfinex","BTCUSD",1735201996284,0.1,96027.0,96023.0,0.166625]
["bitfinex","BTCUSD",1735201996465,0.25398632,96054.0,96013.0,0.0482]
["bitfinex","BTCUSD",1735201996466,0.1,96052.0,96048.0,0.166581]
["bitfinex","BTCUSD",1735201996668,0.3,96063.0,96048.0,0.166581]
["bitfinex","BTCUSD",1735201996669,0.10398632,96051.0,96048.0,0.166581]
["bitfinex","BTCUSD",1735201996808,0.13232053,96060.0,96059.0,0.166564]
["bitfinex","BTCUSD",1735201997009,0.23630685,96060.0,96055.0,0.166569]
["bitfinex","BTCUSD",1735201997211,0.10398632,96059.0,96055.0,0.166569]
["bitfinex","BTCUSD",1735201997853,0.10398632,96059.0,96055.0,0.16672533]
["bitfinex","BTCUSD",1735201998474,0.10398632,96059.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735201999074,0.1,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735201999278,0.10398632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735201999593,0.10398632,96056.0,96055.0,0.00115633]
["bitfinex","BTCUSD",1735201999796,0.10398632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202000232,0.10398632,96056.0,96055.0,0.16672733]
["bitfinex","BTCUSD",1735202000655,0.10498632,96056.0,96055.0,0.16672733]
["bitfinex","BTCUSD",1735202001098,0.10498632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202001262,0.20498632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202001659,0.10498632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202002427,0.1885654,96059.0,96056.0,0.166569]
["bitfinex","BTCUSD",1735202002628,0.001,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202002829,0.20498632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202003275,0.20398632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202003853,0.10398632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202004083,0.20398632,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202004282,0.47275436,96056.0,96055.0,0.00015633]
["bitfinex","BTCUSD",1735202004484,0.1,96051.0,96050.0,0.166579]
["bitfinex","BTCUSD",1735202004658,0.20398632,96051.0,96050.0,0.33331384]
["bitfinex","BTCUSD",1735202004861,0.20398632,96051.0,96050.0,0.16673484]
["bitfinex","BTCUSD",1735202005127,0.20398632,96051.0,96050.0,0.00015584]
["bitfinex","BTCUSD",1735202007058,0.50398632,96051.0,96050.0,0.00015584]
["bitfinex","BTCUSD",1735202007262,0.50398632,96051.0,96050.0,0.00115584]
["bitfinex","BTCUSD",1735202007697,0.50398632,96051.0,96050.0,0.00015584]
["bitfinex","BTCUSD",1735202008604,0.1,96035.0,96034.0,0.166606]
["bitfinex","BTCUSD",1735202009109,0.20398632,96035.0,96034.0,0.166606]
["bitfinex","BTCUSD",1735202009913,0.10398632,96035.0,96034.0,0.166606]
["bitfinex","BTCUSD",1735202010139,0.2224634,96037.0,96035.0,0.166604]
["bitfinex","BTCUSD",1735202010374,0.2224634,96037.0,96035.0,0.16764515]
["bitfinex","BTCUSD",1735202010574,0.2224634,96037.0,96035.0,0.166604]
["bitfinex","BTCUSD",1735202011333,0.00015549,96051.0,96050.0,0.166579]
["bitfinex","BTCUSD",1735202012579,0.00015549,96051.0,96050.0,0.166079]
["bitfinex","BTCUSD",1735202013008,0.00015549,96051.0,96050.0,0.169079]
["bitfinex","BTCUSD",1735202013419,0.00015549,96051.0,96050.0,0.21734523]
["bitfinex","BTCUSD",1735202013620,0.00015549,96051.0,96050.0,0.166079]
["bitfinex","BTCUSD",1735202013825,0.00015549,96051.0,96050.0,0.16911998]
["bitfinex","BTCUSD",1735202014666,0.00015549,96051.0,96050.0,0.17211998]
["bitfinex","BTCUSD",1735202014868,4.9e-07,96051.0,96050.0,0.4231063]
["bitfinex","BTCUSD",1735202014998,4.9e-07,96051.0,96050.0,0.61817325]
["bitfinex","BTCUSD",1735202015203,0.08905489,96066.0,96065.0,0.166553]
["bitfinex","BTCUSD",1735202015415,0.08905489,96066.0,96065.0,0.16759382]
["bitfinex","BTCUSD",1735202015623,0.08905489,96066.0,96065.0,0.37053932]
["bitfinex","BTCUSD",1735202015826,0.11854723,96069.0,96068.0,0.1]
["bitfinex","BTCUSD",1735202016000,0.11854723,96069.0,96065.0,0.333106]
["bitfinex","BTCUSD",1735202016200,0.11854723,96069.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202016466,0.11854723,96069.0,96068.0,0.00104082]
["bitfinex","BTCUSD",1735202016688,0.17810979,96072.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202016878,0.1,96090.0,96065.0,0.166553]
["bitfinex","BTCUSD",1735202016879,0.08920422,96084.0,96083.0,0.166522]
["bitfinex","BTCUSD",1735202017096,0.08920422,96084.0,96080.0,0.166526]
["bitfinex","BTCUSD",1735202017097,0.19319054,96084.0,96080.0,0.166526]
["bitfinex","BTCUSD",1735202017315,0.1,96081.0,96080.0,0.166526]
["bitfinex","BTCUSD",1735202017510,0.10398632,96081.0,96080.0,0.166526]
["bitfinex","BTCUSD",1735202017698,0.20398632,96081.0,96080.0,0.166526]
["bitfinex","BTCUSD",1735202017953,0.20398632,96081.0,96080.0,0.14952599]
["bitfinex","BTCUSD",1735202018756,0.1,96075.0,96068.0,0.169548]
["bitfinex","BTCUSD",1735202018933,0.1,96065.0,96044.0,0.16659]
["bitfinex","BTCUSD",1735202019156,0.1,96054.0,96023.0,8.58e-05]
["bitfinex","BTCUSD",1735202019327,0.1,96047.0,96025.0,0.166623]
["bitfinex","BTCUSD",1735202019533,0.1,96038.0,96025.0,0.166623]
["bitfinex","BTCUSD",1735202019708,0.1,96038.0,96033.0,0.166609]
["bitfinex","BTCUSD",1735202019916,0.1,96038.0,96033.0,0.166607]
["bitfinex","BTCUSD",1735202020319,0.10398632,96037.0,96027.0,0.166619]
["bitfinex","BTCUSD",1735202020648,0.17810979,96034.0,96027.0,0.00015549]
["bitfinex","BTCUSD",1735202020843,0.1,96028.0,96027.0,0.00015549]
["bitfinex","BTCUSD",1735202021045,0.20398632,96028.0,96027.0,0.00015549]
["bitfinex","BTCUSD",1735202021664,0.20398632,96028.0,96027.0,0.00215549]
["bitfinex","BTCUSD",1735202022076,0.2224634,96029.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202022345,0.32644972,96029.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202023296,0.32644972,96029.0,96027.0,0.00015549]
["bitfinex","BTCUSD",1735202023506,0.10398632,96029.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202023920,0.27837926,96032.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202023921,0.27837926,96032.0,96028.0,0.333236]
["bitfinex","BTCUSD",1735202024122,0.38236558,96032.0,96028.0,0.333236]
["bitfinex","BTCUSD",1735202024458,0.17837926,96031.0,96028.0,0.333236]
["bitfinex","BTCUSD",1735202025425,0.13377542,96031.0,96028.0,0.333236]
["bitfinex","BTCUSD",1735202025621,0.13377542,96031.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202026063,0.13477542,96031.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202026272,0.001,96031.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202026625,0.1,96032.0,96028.0,0.333235]
["bitfinex","BTCUSD",1735202026849,0.001,96031.0,96028.0,0.333235]
["bitfinex","BTCUSD",1735202027123,0.001,96031.0,96028.0,0.166617]
["bitfinex","BTCUSD",1735202027278,0.13377542,96030.0,96028.0,0.166617]
["bitfinex","BTCUSD",1735202027804,0.13377542,96030.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202028190,0.13377542,96029.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202029148,0.13377542,96031.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202031272,0.0891802,96029.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202031936,0.13377542,96030.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202032361,0.13377542,96030.0,96029.0,0.00104128]
["bitfinex","BTCUSD",1735202032762,0.08918476,96030.0,96029.0,0.00104128]
["bitfinex","BTCUSD",1735202033210,0.08918476,96030.0,96028.0,0.13361699]
["bitfinex","BTCUSD",1735202033632,0.1,96047.0,96027.0,0.00015549]
["bitfinex","BTCUSD",1735202033779,0.10398632,96046.0,96044.0,0.166589]
["bitfinex","BTCUSD",1735202034168,0.1,96047.0,96044.0,0.166589]
["bitfinex","BTCUSD",1735202034380,0.17837926,96046.0,96044.0,0.166589]
["bitfinex","BTCUSD",1735202035187,0.17837926,96046.0,96044.0,0.333179]
["bitfinex","BTCUSD",1735202035438,0.18767035,96080.0,96044.0,0.333179]
["bitfinex","BTCUSD",1735202035439,0.08919057,96045.0,96044.0,0.333179]
["bitfinex","BTCUSD",1735202035643,0.08919057,96045.0,96044.0,0.334179]
["bitfinex","BTCUSD",1735202035867,0.19317689,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1735202036115,0.29317689,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1735202036315,0.20398632,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1735202036517,0.19898632,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1735202036935,0.1,96029.0,96028.0,8.58e-05]
["bitfinex","BTCUSD",1735202037139,0.20398632,96029.0,96028.0,8.58e-05]
["bitfinex","BTCUSD",1735202037340,0.35398632,96029.0,96028.0,8.58e-05]
["bitfinex","BTCUSD",1735202037747,0.1,96013.0,96012.0,0.16597109]
["bitfinex","BTCUSD",1735202037950,0.1,96012.0,96007.0,0.166654]
["bitfinex","BTCUSD",1735202038178,0.20398632,96012.0,96007.0,0.166654]
["bitfinex","BTCUSD",1735202038389,0.20398632,96012.0,96000.0,0.176565]
["bitfinex","BTCUSD",1735202038597,0.20398632,96012.0,96005.0,0.166656]
["bitfinex","BTCUSD",1735202038808,0.20398632,96012.0,96005.0,0.333313]
["bitfinex","BTCUSD",1735202039379,0.20498632,96012.0,96005.0,0.166656]
["bitfinex","BTCUSD",1735202040317,0.20498632,96012.0,96010.0,0.166647]
["bitfinex","BTCUSD",1735202040466,0.001,96012.0,96010.0,0.166647]
["bitfinex","BTCUSD",1735202041284,0.30123905,96026.0,96010.0,0.166647]
["bitfinex","BTCUSD",1735202041285,0.13355643,96026.0,96025.0,0.288123]
["bitfinex","BTCUSD",1735202041644,4.3e-07,96026.0,96025.0,0.49210932]
["bitfinex","BTCUSD",1735202041879,0.0001716,96047.0,96033.0,0.1]
["bitfinex","BTCUSD",1735202042009,0.16041527,96034.0,96033.0,0.1]
["bitfinex","BTCUSD",1735202042227,0.16041527,96034.0,96033.0,0.20398632]
["bitfinex","BTCUSD",1735202042627,0.16041527,96034.0,96033.0,0.166609]
["bitfinex","BTCUSD",1735202042998,0.0001716,96047.0,96046.0,0.166586]
["bitfinex","BTCUSD",1735202044560,0.0001716,96047.0,96046.0,0.167586]
["bitfinex","BTCUSD",1735202044762,0.0001716,96047.0,96046.0,0.168586]
["bitfinex","BTCUSD",1735202044986,0.0001716,96047.0,96046.0,0.21886731]
["bitfinex","BTCUSD",1735202045201,0.33,96071.0,96067.0,0.166548]
["bitfinex","BTCUSD",1735202045202,0.05968835,96071.0,96067.0,0.166548]
["bitfinex","BTCUSD",1735202045389,0.01820971,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735202045586,0.17837113,96075.0,96070.0,0.15]
["bitfinex","BTCUSD",1735202045587,0.1081119,96075.0,96072.0,0.15]
["bitfinex","BTCUSD",1735202045799,0.04100001,96116.0,96081.0,0.05899999]
["bitfinex","BTCUSD",1735202045995,0.14117161,96110.0,96109.0,0.166477]
["bitfinex","BTCUSD",1735202046199,0.04132794,96110.0,96109.0,0.166477]
["bitfinex","BTCUSD",1735202046356,0.10032793,96110.0,96109.0,0.166477]
["bitfinex","BTCUSD",1735202046576,0.00032793,96110.0,96109.0,0.166477]
["bitfinex","BTCUSD",1735202047787,0.00032793,96110.0,96106.0,0.166481]
["bitfinex","BTCUSD",1735202047788,0.14100001,96107.0,96106.0,0.166481]
["bitfinex","BTCUSD",1735202048027,0.24498633,96107.0,96106.0,0.166481]
["bitfinex","BTCUSD",1735202048714,0.14100001,96103.0,96102.0,0.166488]
["bitfinex","BTCUSD",1735202048942,0.04100001,96096.0,96073.0,0.23125081]
["bitfinex","BTCUSD",1735202049195,0.0001716,96075.0,96074.0,0.00104067]
["bitfinex","BTCUSD",1735202051141,0.0001716,96075.0,96074.0,0.01004067]
["bitfinex","BTCUSD",1735202051391,0.0001716,96075.0,96073.0,0.166539]
["bitfinex","BTCUSD",1735202051633,0.14498633,96074.0,96073.0,0.166539]
["bitfinex","BTCUSD",1735202052132,0.14100001,96069.0,96068.0,0.00030247]
["bitfinex","BTCUSD",1735202052353,0.32358633,96069.0,96068.0,0.00030247]
["bitfinex","BTCUSD",1735202052556,0.62358633,96069.0,96068.0,0.00030247]
["bitfinex","BTCUSD",1735202052768,0.1,96042.0,96041.0,0.166594]
["bitfinex","BTCUSD",1735202053014,0.04100001,96036.0,96035.0,0.166604]
["bitfinex","BTCUSD",1735202053285,0.04100001,96036.0,96033.0,8.58e-05]
["bitfinex","BTCUSD",1735202053286,0.04100001,96034.0,96033.0,8.58e-05]
["bitfinex","BTCUSD",1735202053502,0.14498633,96034.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202054428,0.32518633,96034.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202054629,0.77518633,96034.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202054902,0.77518633,96034.0,96033.0,0.00124216]
["bitfinex","BTCUSD",1735202055881,0.14498633,96034.0,96033.0,0.00324216]
["bitfinex","BTCUSD",1735202056084,0.24498633,96034.0,96033.0,0.00324216]
["bitfinex","BTCUSD",1735202056289,0.24498633,96034.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202056469,0.24498633,96034.0,96033.0,0.00124216]
["bitfinex","BTCUSD",1735202056668,0.39498633,96034.0,96033.0,0.00124216]
["bitfinex","BTCUSD",1735202056897,0.14498633,96034.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202057344,0.08897914,96050.0,96048.0,0.166583]
["bitfinex","BTCUSD",1735202057525,0.14100001,96045.0,96044.0,0.166588]
["bitfinex","BTCUSD",1735202057734,0.24498633,96045.0,96044.0,0.134588]
["bitfinex","BTCUSD",1735202058183,0.04100001,96034.0,96033.0,0.16685116]
["bitfinex","BTCUSD",1735202058393,0.14498633,96034.0,96033.0,0.16685116]
["bitfinex","BTCUSD",1735202058931,0.14498633,96034.0,96033.0,0.33346016]
["bitfinex","BTCUSD",1735202059634,0.08897914,96055.0,96034.0,0.333214]
["bitfinex","BTCUSD",1735202059635,0.04100001,96047.0,96034.0,0.333214]
["bitfinex","BTCUSD",1735202059841,0.04100001,96047.0,96033.0,0.03358818]
["bitfinex","BTCUSD",1735202059842,0.1,96038.0,96035.0,0.166605]
["bitfinex","BTCUSD",1735202060522,0.1,96038.0,96035.0,0.33321]
["bitfinex","BTCUSD",1735202060728,0.04100001,96053.0,96033.0,0.00024216]
["bitfinex","BTCUSD",1735202060933,0.08897914,96060.0,96046.0,0.166586]
["bitfinex","BTCUSD",1735202061174,0.08897914,96060.0,96059.0,0.166564]
["bitfinex","BTCUSD",1735202062265,0.04100001,96066.0,96065.0,0.166553]
["bitfinex","BTCUSD",1735202062468,0.08897914,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202062673,0.23396547,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202063101,0.14498633,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202063424,0.24498633,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202063865,0.14498633,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202064532,0.10398632,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202064944,0.14498633,96073.0,96072.0,0.166541]
["bitfinex","BTCUSD",1735202065304,0.14498633,96073.0,96065.0,0.166553]
["bitfinex","BTCUSD",1735202065305,0.14100001,96051.0,96004.0,0.1953]
["bitfinex","BTCUSD",1735202065507,0.1,96049.0,96033.0,0.00128332]
["bitfinex","BTCUSD",1735202065688,0.1,96065.0,96035.0,0.166605]
["bitfinex","BTCUSD",1735202065891,0.10398632,96064.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735202066095,0.04117161,96075.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202066295,0.3268216,96074.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202066498,0.36782161,96074.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202066720,0.3268216,96074.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202067155,0.36782161,96074.0,96071.0,0.333086]
["bitfinex","BTCUSD",1735202067517,0.1,96072.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202067795,0.04100001,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735202067995,0.04100001,96065.0,96064.0,0.166555]
["bitfinex","BTCUSD",1735202068170,0.04100001,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735202068385,0.04100001,96064.0,96060.0,0.166562]
["bitfinex","BTCUSD",1735202068590,0.04100001,96064.0,96060.0,0.16671836]
["bitfinex","BTCUSD",1735202068791,0.0001716,96075.0,96060.0,0.16671836]
["bitfinex","BTCUSD",1735202068792,0.14100001,96072.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202069469,0.04100001,96072.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202069891,0.1001716,96075.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202070124,0.1001716,96075.0,96071.0,0.333086]
["bitfinex","BTCUSD",1735202070264,0.0001716,96075.0,96071.0,0.333086]
["bitfinex","BTCUSD",1735202070928,0.04100001,96061.0,96060.0,0.16671636]
["bitfinex","BTCUSD",1735202071138,0.14498633,96061.0,96060.0,0.00015636]
["bitfinex","BTCUSD",1735202071343,0.24498633,96061.0,96060.0,0.00015636]
["bitfinex","BTCUSD",1735202071542,1.04336633,96061.0,96060.0,0.00015636]
["bitfinex","BTCUSD",1735202071742,0.04100001,96033.0,96027.0,0.16586016]
["bitfinex","BTCUSD",1735202072018,0.14498633,96033.0,96027.0,0.33247816]
["bitfinex","BTCUSD",1735202072303,0.1,96030.0,96027.0,0.33247816]
["bitfinex","BTCUSD",1735202072568,0.1,96030.0,96003.0,0.05899999]
["bitfinex","BTCUSD",1735202072569,0.04100001,96021.0,96018.0,0.166634]
["bitfinex","BTCUSD",1735202072807,0.1,96011.0,96010.0,0.166649]
["bitfinex","BTCUSD",1735202073793,0.1,96011.0,96010.0,0.16680521]
["bitfinex","BTCUSD",1735202074041,0.1,96011.0,96010.0,0.17180521]
["bitfinex","BTCUSD",1735202074271,0.1,96011.0,96010.0,0.17380521]
["bitfinex","BTCUSD",1735202074522,0.1,96011.0,96010.0,0.34045421]
["bitfinex","BTCUSD",1735202074773,0.1,96016.0,96010.0,0.22451583]
["bitfinex","BTCUSD",1735202075013,0.1,96025.0,96023.0,0.166626]
["bitfinex","BTCUSD",1735202075265,0.2,96016.0,96013.0,0.166644]
["bitfinex","BTCUSD",1735202075506,0.30398632,96016.0,96013.0,0.166644]
["bitfinex","BTCUSD",1735202076249,0.20398632,96016.0,96015.0,0.16664]
["bitfinex","BTCUSD",1735202076685,0.1,96024.0,96013.0,0.003]
["bitfinex","BTCUSD",1735202076816,0.1,96024.0,96023.0,0.166626]
["bitfinex","BTCUSD",1735202077040,0.1,96033.0,96026.0,0.166619]
["bitfinex","BTCUSD",1735202077261,0.20398632,96033.0,96032.0,0.166611]
["bitfinex","BTCUSD",1735202077711,0.20398632,96033.0,96032.0,0.161611]
["bitfinex","BTCUSD",1735202077938,0.30398632,96033.0,96032.0,0.161611]
["bitfinex","BTCUSD",1735202078140,0.20398632,96033.0,96032.0,0.161611]
["bitfinex","BTCUSD",1735202080006,0.0001716,96044.0,96040.0,0.166595]
["bitfinex","BTCUSD",1735202080430,0.0001716,96044.0,96043.0,0.166592]
["bitfinex","BTCUSD",1735202080948,0.10415792,96044.0,96043.0,0.166592]
["bitfinex","BTCUSD",1735202081183,0.20415792,96044.0,96043.0,0.166592]
["bitfinex","BTCUSD",1735202082059,0.0001716,96044.0,96043.0,0.166592]
["bitfinex","BTCUSD",1735202082629,0.0001716,96044.0,96043.0,0.13259198]
["bitfinex","BTCUSD",1735202083032,0.0001716,96044.0,96043.0,0.1336331]
["bitfinex","BTCUSD",1735202084568,0.0151716,96045.0,96043.0,0.1336331]
["bitfinex","BTCUSD",1735202084770,0.0151716,96045.0,96044.0,0.00104099]
["bitfinex","BTCUSD",1735202084969,0.13375783,96070.0,96044.0,0.00104099]
["bitfinex","BTCUSD",1735202084970,0.1,96070.0,96044.0,0.00104099]
["bitfinex","BTCUSD",1735202085267,0.10015624,96070.0,96069.0,0.166546]
["bitfinex","BTCUSD",1735202085842,0.20015624,96070.0,96069.0,0.166546]
["bitfinex","BTCUSD",1735202086043,0.2,96067.0,96066.0,0.16655]
["bitfinex","BTCUSD",1735202086244,0.30398632,96067.0,96066.0,0.16655]
["bitfinex","BTCUSD",1735202086664,0.2,96064.0,96063.0,0.166556]
["bitfinex","BTCUSD",1735202086866,0.30398632,96064.0,96063.0,0.166556]
["bitfinex","BTCUSD",1735202087073,0.1,96055.0,96054.0,0.166571]
["bitfinex","BTCUSD",1735202087269,0.1,96046.0,96045.0,0.166586]
["bitfinex","BTCUSD",1735202087472,0.2,96046.0,96045.0,0.166586]
["bitfinex","BTCUSD",1735202087678,0.2,96046.0,96045.0,0.29917398]
["bitfinex","BTCUSD",1735202088091,0.30398632,96046.0,96045.0,0.13258598]
["bitfinex","BTCUSD",1735202088291,0.1,96037.0,96036.0,0.166604]
["bitfinex","BTCUSD",1735202088493,0.1,96037.0,96027.0,0.166619]
["bitfinex","BTCUSD",1735202088494,0.2,96032.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202089371,0.1,96032.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202089745,0.2,96032.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202089963,0.2,96032.0,96031.0,0.180612]
["bitfinex","BTCUSD",1735202090169,0.30398632,96032.0,96031.0,0.005]
["bitfinex","BTCUSD",1735202090367,0.2,96018.0,96017.0,0.166635]
["bitfinex","BTCUSD",1735202090549,0.30398632,96018.0,96017.0,0.16679121]
["bitfinex","BTCUSD",1735202092674,0.30398632,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202093104,0.20398632,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202093273,0.30398632,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202093486,0.1,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202093683,0.1,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202093879,0.1,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202094229,0.1,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202094560,0.2,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202095638,0.2,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202095839,0.2,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202095954,0.2,96018.0,96017.0,0.12879121]
["bitfinex","BTCUSD",1735202096382,0.30398632,96018.0,96017.0,0.12979121]
["bitfinex","BTCUSD",1735202096780,0.30398632,96018.0,96017.0,0.00115621]
["bitfinex","BTCUSD",1735202097101,0.45398632,96018.0,96017.0,0.00015621]
["bitfinex","BTCUSD",1735202097304,0.53498632,96018.0,96017.0,0.00015621]
["bitfinex","BTCUSD",1735202097531,0.53498632,96018.0,96017.0,0.00115621]
["bitfinex","BTCUSD",1735202097736,0.53498632,96018.0,95974.0,0.00112765]
["bitfinex","BTCUSD",1735202097737,0.1,95986.0,95985.0,0.166691]
["bitfinex","BTCUSD",1735202097945,0.1,95983.0,95974.0,8.59e-05]
["bitfinex","BTCUSD",1735202098115,0.30398632,95983.0,95978.0,0.166703]
["bitfinex","BTCUSD",1735202098707,0.30398632,95983.0,95974.0,8.59e-05]
["bitfinex","BTCUSD",1735202098930,0.30414236,95983.0,95974.0,8.59e-05]
["bitfinex","BTCUSD",1735202099133,0.58384236,95983.0,95974.0,8.59e-05]
["bitfinex","BTCUSD",1735202099359,0.68384236,95983.0,95974.0,8.59e-05]
["bitfinex","BTCUSD",1735202102282,0.38384236,95983.0,95980.0,0.1667]
["bitfinex","BTCUSD",1735202102493,0.20414236,95983.0,95980.0,0.1667]
["bitfinex","BTCUSD",1735202102701,0.30414236,95983.0,95980.0,0.1667]
["bitfinex","BTCUSD",1735202103107,0.30414236,95983.0,95982.0,0.00196685]
["bitfinex","BTCUSD",1735202103316,0.30414236,95983.0,95982.0,8.57e-05]
["bitfinex","BTCUSD",1735202103517,0.30414236,95983.0,95982.0,0.00196685]
["bitfinex","BTCUSD",1735202103665,0.30414236,95983.0,95982.0,8.57e-05]
["bitfinex","BTCUSD",1735202104981,0.45414236,95983.0,95982.0,8.57e-05]
["bitfinex","BTCUSD",1735202107703,0.1,95967.0,95963.0,0.1660006]
["bitfinex","BTCUSD",1735202107911,0.1,95964.0,95963.0,0.1660006]
["bitfinex","BTCUSD",1735202108150,0.20398632,95964.0,95963.0,0.1660006]
["bitfinex","BTCUSD",1735202108343,0.30398632,95964.0,95963.0,0.1660006]
["bitfinex","BTCUSD",1735202108547,0.2,95963.0,95962.0,8e-05]
["bitfinex","BTCUSD",1735202108795,0.30398632,95963.0,95962.0,8e-05]
["bitfinex","BTCUSD",1735202109618,0.1,95967.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202109764,0.1,95964.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202109966,0.20398632,95964.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202110208,0.30398632,95964.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202110888,0.20398632,95964.0,95962.0,0.00708]
["bitfinex","BTCUSD",1735202111132,0.30398632,95963.0,95962.0,0.00708]
["bitfinex","BTCUSD",1735202111588,0.30398632,95963.0,95962.0,0.00908]
["bitfinex","BTCUSD",1735202111792,0.36644632,95963.0,95962.0,0.00908]
["bitfinex","BTCUSD",1735202111998,0.30398632,95963.0,95962.0,0.00908]
["bitfinex","BTCUSD",1735202112282,0.1,95948.0,95426.0,0.0466436]
["bitfinex","BTCUSD",1735202112461,0.1,95948.0,95928.0,0.16679]
["bitfinex","BTCUSD",1735202112708,0.1,95948.0,95947.0,0.166758]
["bitfinex","BTCUSD",1735202113235,0.20398632,95948.0,95947.0,0.166758]
["bitfinex","BTCUSD",1735202113440,0.1,95942.0,95941.0,0.166769]
["bitfinex","BTCUSD",1735202113639,0.2,95942.0,95941.0,0.166769]
["bitfinex","BTCUSD",1735202114076,0.2,95942.0,95936.0,0.0140856]
["bitfinex","BTCUSD",1735202114077,0.5,95937.0,95936.0,0.0140856]
["bitfinex","BTCUSD",1735202114280,0.60398632,95937.0,95936.0,0.0050856]
["bitfinex","BTCUSD",1735202114593,0.30398632,95937.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735202115245,0.87598632,95937.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735202115391,1.37998632,95937.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735202115777,0.2,95917.0,95916.0,0.166812]
["bitfinex","BTCUSD",1735202116050,0.1,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202116311,0.30398632,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202117036,0.20414219,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202117236,0.30414219,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202117723,0.30414219,95913.0,95912.0,0.501]
["bitfinex","BTCUSD",1735202117925,0.20414219,95913.0,95912.0,0.501]
["bitfinex","BTCUSD",1735202118299,0.30414219,95913.0,95912.0,0.501]
["bitfinex","BTCUSD",1735202118488,0.20414219,95913.0,95912.0,0.501]
["bitfinex","BTCUSD",1735202118691,0.30414219,95913.0,95912.0,0.501]
["bitfinex","BTCUSD",1735202118972,0.30414219,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202119169,0.30414219,95913.0,95912.0,0.502]
["bitfinex","BTCUSD",1735202119595,0.30414219,95913.0,95912.0,0.5]
["bitfinex","BTCUSD",1735202119800,0.30414219,95913.0,95912.0,0.502]
["bitfinex","BTCUSD",1735202122738,0.10414219,95913.0,95912.0,0.48108569]
["bitfinex","BTCUSD",1735202122939,0.00015587,95913.0,95912.0,0.48108569]
["bitfinex","BTCUSD",1735202123344,0.20414219,95913.0,95912.0,0.48108569]
["bitfinex","BTCUSD",1735202123661,0.19914219,95913.0,95912.0,0.48108569]
["bitfinex","BTCUSD",1735202124088,0.10398632,95913.0,95912.0,0.47908569]
["bitfinex","BTCUSD",1735202124300,0.09515587,95919.0,95915.0,0.166812]
["bitfinex","BTCUSD",1735202124504,0.09515587,95915.0,95914.0,0.166816]
["bitfinex","BTCUSD",1735202124705,0.19914219,95915.0,95914.0,0.166816]
["bitfinex","BTCUSD",1735202124910,0.19914219,95915.0,95914.0,0.333632]
["bitfinex","BTCUSD",1735202125870,0.1,95920.0,95914.0,0.333632]
["bitfinex","BTCUSD",1735202126074,0.1,95916.0,95915.0,0.166814]
["bitfinex","BTCUSD",1735202126531,0.29914219,95916.0,95915.0,0.166814]
["bitfinex","BTCUSD",1735202126746,0.49515587,95915.0,95912.0,0.4796037]
["bitfinex","BTCUSD",1735202126973,0.1,95913.0,95912.0,0.4796037]
["bitfinex","BTCUSD",1735202127176,0.29914219,95913.0,95912.0,0.4796037]
["bitfinex","BTCUSD",1735202127802,0.29914219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202128610,0.59914219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202129407,0.59914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202129606,0.29914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202131155,0.20398632,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202131363,0.29914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202131762,0.19914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202131963,0.29914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202132168,0.19914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202132373,0.10398632,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202132581,0.29914219,95913.0,95912.0,0.42260369]
["bitfinex","BTCUSD",1735202133032,0.29914219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202133237,0.30014219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202133433,0.30414219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202133639,0.29914219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202133907,0.30014219,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202134157,0.31467622,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202135168,0.31384762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202135370,0.30984762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202135507,0.31484762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202135915,0.30984762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202136115,0.31384762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202136343,0.31484762,95913.0,95912.0,0.42060369]
["bitfinex","BTCUSD",1735202137713,0.31484762,95913.0,95912.0,0.34360369]
["bitfinex","BTCUSD",1735202137926,0.44634762,95913.0,95912.0,0.31774132]
["bitfinex","BTCUSD",1735202138122,0.54534762,95913.0,95912.0,0.31774132]
["bitfinex","BTCUSD",1735202138347,0.54534762,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202138551,0.20431359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202138912,0.20031359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202139086,0.29931359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202139277,0.30431359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202139812,0.30731359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202139943,0.30331359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202140153,0.30031359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202140349,0.30431359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202140757,0.30031359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202141457,0.29931359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202141652,0.30031359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202142068,0.30431359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202142273,0.44931359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202142444,0.45031359,95913.0,95912.0,0.25897139]
["bitfinex","BTCUSD",1735202142647,0.45031359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202142857,0.45431359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202143072,0.45031359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202143279,0.44931359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202143544,0.45331359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202143772,0.44931359,95913.0,95912.0,0.20697138]
["bitfinex","BTCUSD",1735202144808,0.55031359,95913.0,95912.0,0.19517744]
["bitfinex","BTCUSD",1735202145210,0.54931359,95913.0,95912.0,0.19517744]
["bitfinex","BTCUSD",1735202145414,0.45431359,95913.0,95912.0,0.19517744]
["bitfinex","BTCUSD",1735202145637,0.75431359,95913.0,95912.0,0.19517744]
["bitfinex","BTCUSD",1735202145825,0.85031359,95913.0,95912.0,0.16092843]
["bitfinex","BTCUSD",1735202145967,0.85431359,95913.0,95912.0,0.16092843]
["bitfinex","BTCUSD",1735202146166,0.85331359,95913.0,95912.0,0.16092843]
["bitfinex","BTCUSD",1735202146390,0.97146051,95913.0,95912.0,0.16092843]
["bitfinex","BTCUSD",1735202146592,1.00406335,95913.0,95912.0,0.16192843]
["bitfinex","BTCUSD",1735202146799,1.00406335,95913.0,95912.0,0.16092843]
["bitfinex","BTCUSD",1735202147692,1.00306335,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202148121,1.00806335,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202148327,0.80006335,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202148504,0.77791643,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202148706,0.96041518,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202148985,0.96141518,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202149515,0.96041518,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202149723,0.95741518,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202149855,0.96141518,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202150071,0.96141518,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202150280,0.78291643,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202150897,0.48191643,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202151104,0.45331359,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202151309,0.45831359,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202151513,0.48696343,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202151696,0.47796343,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202151986,0.48296343,95913.0,95912.0,0.12892842]
["bitfinex","BTCUSD",1735202152192,0.48296343,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202152433,0.38296343,95913.0,95912.0,0.12792842]
["bitfinex","BTCUSD",1735202152656,0.48696343,95913.0,95912.0,0.10292841]
["bitfinex","BTCUSD",1735202152892,0.38780756,95913.0,95912.0,0.10192841]
["bitfinex","BTCUSD",1735202153126,0.48596343,95913.0,95912.0,0.10292841]
["bitfinex","BTCUSD",1735202154489,0.37796343,95913.0,95912.0,0.10192841]
["bitfinex","BTCUSD",1735202154698,0.45331359,95913.0,95912.0,0.26974741]
["bitfinex","BTCUSD",1735202154930,0.53732238,95913.0,95912.0,0.26974741]
["bitfinex","BTCUSD",1735202155187,0.43333606,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202155394,0.18633606,95913.0,95912.0,0.26974741]
["bitfinex","BTCUSD",1735202155610,0.17833606,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202155837,0.0011714,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202156040,0.30431359,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202156192,0.30331359,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202156392,0.30631359,95913.0,95912.0,0.26874741]
["bitfinex","BTCUSD",1735202156595,0.30631359,95913.0,95912.0,0.10192841]
["bitfinex","BTCUSD",1735202156998,0.21115772,95913.0,95912.0,0.10192841]
["bitfinex","BTCUSD",1735202157204,0.1071714,95913.0,95912.0,0.10192841]
["bitfinex","BTCUSD",1735202157583,0.30031359,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202157989,0.30131359,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202158312,0.45031359,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202158506,0.47896093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202158712,0.47996093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202158912,0.47796093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202159092,0.47896093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202159295,0.48096093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202159492,0.47996093,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202159704,0.65605563,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202159907,0.73795563,95913.0,95912.0,0.09592841]
["bitfinex","BTCUSD",1735202160332,0.83795563,95913.0,95912.0,0.09025633]
["bitfinex","BTCUSD",1735202160886,0.83695563,95913.0,95912.0,0.03427748]
["bitfinex","BTCUSD",1735202161294,0.83995563,95913.0,95912.0,0.03427748]
["bitfinex","BTCUSD",1735202161490,0.83795563,95913.0,95912.0,0.03427748]
["bitfinex","BTCUSD",1735202161696,0.54515587,95911.0,95910.0,4.07e-05]
["bitfinex","BTCUSD",1735202161952,1.18178953,95911.0,95910.0,4.07e-05]
["bitfinex","BTCUSD",1735202162752,0.34515587,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202162947,0.47778953,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202164702,0.49893824,95891.0,95890.0,0.0126435]
["bitfinex","BTCUSD",1735202164908,0.47778953,95891.0,95890.0,0.0126435]
["bitfinex","BTCUSD",1735202165111,0.38263366,95891.0,95890.0,0.0126435]
["bitfinex","BTCUSD",1735202165324,0.47778953,95891.0,95890.0,0.0126435]
["bitfinex","BTCUSD",1735202165526,0.4883578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202165696,0.4923578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202165934,0.4523578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202166095,0.4533578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202166304,0.4573578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202167308,0.4563578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202167508,0.4513578,95891.0,95890.0,0.0116435]
["bitfinex","BTCUSD",1735202167720,0.4513578,95891.0,95890.0,0.0086435]
["bitfinex","BTCUSD",1735202167918,0.4553578,95891.0,95890.0,0.0086435]
["bitfinex","BTCUSD",1735202169000,0.8073578,95891.0,95890.0,0.0086435]
["bitfinex","BTCUSD",1735202169200,1.07549456,95891.0,95890.0,0.0086435]
["bitfinex","BTCUSD",1735202169814,0.54515587,95889.0,95855.0,0.166918]
["bitfinex","BTCUSD",1735202170108,0.67778953,95889.0,95855.0,0.166918]
["bitfinex","BTCUSD",1735202170562,0.57778953,95889.0,95849.0,0.166928]
["bitfinex","BTCUSD",1735202170826,0.67778953,95889.0,95849.0,0.333857]
["bitfinex","BTCUSD",1735202171068,0.09515587,95851.0,95849.0,0.166929]
["bitfinex","BTCUSD",1735202171301,0.1,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735202171518,0.29914219,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735202171717,0.1,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735202172376,0.10052077,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735202172786,0.10052077,95849.0,95848.0,0.16693]
["bitfinex","BTCUSD",1735202173196,0.19515587,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202173377,0.29914219,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202173718,0.19914219,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202173926,0.29914219,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202174176,0.70114219,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202174679,0.70114219,95848.0,95847.0,0.7005659]
["bitfinex","BTCUSD",1735202174919,0.60114219,95848.0,95847.0,0.7005659]
["bitfinex","BTCUSD",1735202175155,0.252,95848.0,95847.0,0.8664979]
["bitfinex","BTCUSD",1735202175402,0.1,95848.0,95847.0,0.8664979]
["bitfinex","BTCUSD",1735202175900,0.106,95848.0,95847.0,0.8664979]
["bitfinex","BTCUSD",1735202176422,0.30514219,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202176929,0.106,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202177198,0.1,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202177417,0.107,95848.0,95847.0,0.6995659]
["bitfinex","BTCUSD",1735202177659,0.107,95848.0,95847.0,0.6525659]
["bitfinex","BTCUSD",1735202177890,0.105,95848.0,95847.0,0.6525659]
["bitfinex","BTCUSD",1735202178127,0.30714219,95848.0,95847.0,0.5775659]
["bitfinex","BTCUSD",1735202178361,0.00052077,95849.0,95847.0,0.7444979]
["bitfinex","BTCUSD",1735202178608,0.007,95848.0,95847.0,0.7444979]
["bitfinex","BTCUSD",1735202178882,0.007,95848.0,95847.0,0.8716979]
["bitfinex","BTCUSD",1735202179150,0.01,95848.0,95847.0,0.8716979]
["bitfinex","BTCUSD",1735202179637,7.7e-07,95849.0,95848.0,0.00484413]
["bitfinex","BTCUSD",1735202179876,0.08926674,95856.0,95855.0,0.00484413]
["bitfinex","BTCUSD",1735202180129,0.13390011,95859.0,95855.0,0.00484413]
["bitfinex","BTCUSD",1735202180130,0.13390011,95859.0,95856.0,0.17176113]
["bitfinex","BTCUSD",1735202180381,0.18918373,95878.0,95856.0,0.166917]
["bitfinex","BTCUSD",1735202180609,0.18918373,95878.0,95877.0,0.16688]
["bitfinex","BTCUSD",1735202181254,0.1,95878.0,95877.0,0.16688]
["bitfinex","BTCUSD",1735202181863,0.20498632,95878.0,95877.0,0.00015587]
["bitfinex","BTCUSD",1735202182036,0.30214219,95878.0,95877.0,0.00015587]
["bitfinex","BTCUSD",1735202182381,0.45214219,95878.0,95877.0,0.00015587]
["bitfinex","BTCUSD",1735202182873,0.1,95865.0,95862.0,0.16606087]
["bitfinex","BTCUSD",1735202183089,0.15,95877.0,95851.0,0.166925]
["bitfinex","BTCUSD",1735202183311,0.1,95877.0,95852.0,0.00104298]
["bitfinex","BTCUSD",1735202183606,0.00315619,95878.0,95852.0,0.00104298]
["bitfinex","BTCUSD",1735202183607,0.00215619,95878.0,95874.0,0.166884]
["bitfinex","BTCUSD",1735202183850,0.00215619,95878.0,95877.0,0.0781]
["bitfinex","BTCUSD",1735202183851,0.00315619,95878.0,95877.0,0.0781]
["bitfinex","BTCUSD",1735202184105,0.05046811,95885.0,95884.0,0.00484413]
["bitfinex","BTCUSD",1735202184358,0.40127526,95914.0,95884.0,0.00484413]
["bitfinex","BTCUSD",1735202184359,0.22316686,95895.0,95891.0,0.17170013]
["bitfinex","BTCUSD",1735202184641,0.26780023,95906.0,95905.0,0.166831]
["bitfinex","BTCUSD",1735202185441,0.26780023,95906.0,95905.0,0.27566145]
["bitfinex","BTCUSD",1735202185696,0.00655633,95907.0,95906.0,0.00484413]
["bitfinex","BTCUSD",1735202185947,0.00655633,95907.0,95906.0,0.1530801]
["bitfinex","BTCUSD",1735202186437,0.0052,95927.0,95912.0,0.166819]
["bitfinex","BTCUSD",1735202186893,0.0052,95927.0,95905.0,0.173831]
["bitfinex","BTCUSD",1735202186894,0.09515587,95906.0,95905.0,0.007]
["bitfinex","BTCUSD",1735202187109,0.10398632,95906.0,95900.0,0.166838]
["bitfinex","BTCUSD",1735202187316,0.09515587,95905.0,95900.0,0.166838]
["bitfinex","BTCUSD",1735202187533,0.10398632,95904.0,95894.0,0.00104272]
["bitfinex","BTCUSD",1735202187733,0.10398632,95904.0,95868.0,0.00484413]
["bitfinex","BTCUSD",1735202187734,0.1,95885.0,95884.0,0.13902333]
["bitfinex","BTCUSD",1735202188430,0.1,95882.0,95879.0,0.00163463]
["bitfinex","BTCUSD",1735202188570,0.1,95882.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202189004,0.1,95888.0,95887.0,0.166863]
["bitfinex","BTCUSD",1735202189204,0.09515587,95907.0,95880.0,0.0333758]
["bitfinex","BTCUSD",1735202189411,0.1,95904.0,95900.0,0.001]
["bitfinex","BTCUSD",1735202189620,0.1,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735202189824,0.29914219,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735202190062,0.09515587,95891.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202190245,0.19914219,95891.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202190451,0.10398632,95891.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202190656,0.19914219,95891.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202190860,0.1,95893.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202191271,0.10398632,95892.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202191471,0.1,95893.0,95886.0,0.174864]
["bitfinex","BTCUSD",1735202191715,0.1,95893.0,95886.0,0.166864]
["bitfinex","BTCUSD",1735202191919,0.1,95893.0,95892.0,0.166854]
["bitfinex","BTCUSD",1735202192128,0.09515587,95891.0,95887.0,0.166863]
["bitfinex","BTCUSD",1735202192295,0.19914219,95891.0,95887.0,0.166863]
["bitfinex","BTCUSD",1735202192495,0.10398632,95891.0,95887.0,0.166863]
["bitfinex","BTCUSD",1735202193292,0.10398632,95891.0,95887.0,0.333726]
["bitfinex","BTCUSD",1735202193496,0.10598632,95891.0,95887.0,0.333726]
["bitfinex","BTCUSD",1735202194152,0.10398632,95891.0,95887.0,0.334726]
["bitfinex","BTCUSD",1735202194355,0.10398632,95891.0,95887.0,0.333726]
["bitfinex","BTCUSD",1735202194563,0.10598632,95891.0,95887.0,0.333726]
["bitfinex","BTCUSD",1735202194766,0.002,95891.0,95887.0,0.333726]
["bitfinex","BTCUSD",1735202195173,0.002,95891.0,95887.0,0.333725]
["bitfinex","BTCUSD",1735202195575,0.002,95891.0,95888.0,0.00104282]
["bitfinex","BTCUSD",1735202195784,0.002,95891.0,95889.0,0.166859]
["bitfinex","BTCUSD",1735202196227,0.1,95893.0,95889.0,0.333718]
["bitfinex","BTCUSD",1735202196462,0.0031716,95891.0,95889.0,0.333718]
["bitfinex","BTCUSD",1735202196904,0.0001716,95891.0,95889.0,0.333718]
["bitfinex","BTCUSD",1735202197046,0.0011716,95891.0,95889.0,0.333718]
["bitfinex","BTCUSD",1735202197453,0.0011716,95891.0,95889.0,0.166859]
["bitfinex","BTCUSD",1735202197660,0.0011716,95891.0,95887.0,0.166862]
["bitfinex","BTCUSD",1735202198093,0.0021716,95891.0,95887.0,0.166862]
["bitfinex","BTCUSD",1735202198491,0.0021716,95891.0,95887.0,0.333724]
["bitfinex","BTCUSD",1735202198689,0.09515587,95888.0,95881.0,0.166872]
["bitfinex","BTCUSD",1735202198953,0.1,95887.0,95881.0,0.333744]
["bitfinex","BTCUSD",1735202201092,0.09515587,95883.0,95872.0,0.166887]
["bitfinex","BTCUSD",1735202201325,0.1,95873.0,95872.0,0.166887]
["bitfinex","BTCUSD",1735202201513,0.1,95860.0,95857.0,0.166915]
["bitfinex","BTCUSD",1735202201710,0.09515587,95851.0,95850.0,0.00059173]
["bitfinex","BTCUSD",1735202201911,0.19914219,95851.0,95842.0,0.166941]
["bitfinex","BTCUSD",1735202202111,0.19914219,95851.0,95849.0,0.166927]
["bitfinex","BTCUSD",1735202202427,0.19914219,95851.0,95825.0,0.00059173]
["bitfinex","BTCUSD",1735202202428,0.1,95848.0,95841.0,0.166941]
["bitfinex","BTCUSD",1735202202780,0.1,95849.0,95848.0,0.16693]
["bitfinex","BTCUSD",1735202202975,0.1,95848.0,95847.0,0.55580788]
["bitfinex","BTCUSD",1735202203187,0.20398632,95848.0,95847.0,0.55580788]
["bitfinex","BTCUSD",1735202204044,0.20398632,95848.0,95847.0,0.55780788]
["bitfinex","BTCUSD",1735202204252,0.20398632,95848.0,95847.0,0.56080788]
["bitfinex","BTCUSD",1735202204454,0.10398632,95848.0,95847.0,0.55780788]
["bitfinex","BTCUSD",1735202204673,0.01047336,95858.0,95853.0,0.16692]
["bitfinex","BTCUSD",1735202204884,0.08914804,95868.0,95850.0,0.166927]
["bitfinex","BTCUSD",1735202204885,0.1,95865.0,95850.0,0.166927]
["bitfinex","BTCUSD",1735202205097,0.15,95866.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735202205267,0.1,95864.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735202205698,0.15,95866.0,95863.0,0.333808]
["bitfinex","BTCUSD",1735202206078,0.1,95864.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735202206801,0.1,95857.0,95850.0,0.166925]
["bitfinex","BTCUSD",1735202206977,0.003,95864.0,95853.0,0.001]
["bitfinex","BTCUSD",1735202207184,0.003,95864.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735202207804,0.003,95864.0,95863.0,0.13394701]
["bitfinex","BTCUSD",1735202207983,0.006,95864.0,95863.0,0.13290398]
["bitfinex","BTCUSD",1735202208405,0.1,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202210035,0.20398632,95869.0,95863.0,0.13290398]
["bitfinex","BTCUSD",1735202210232,0.20498632,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202210848,0.20598632,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202211465,0.20798632,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202211916,0.20698632,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202212454,0.20498632,95869.0,95868.0,0.166896]
["bitfinex","BTCUSD",1735202212571,0.20498632,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202212769,0.20398632,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202212980,0.20498632,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202213391,0.20398632,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202213639,0.001,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202213818,0.101,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202214235,0.103,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202214507,0.101,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202214919,0.102,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202215089,0.1,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202215330,0.101,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202215684,0.1,95869.0,95868.0,0.13289598]
["bitfinex","BTCUSD",1735202216447,0.25570674,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202216587,0.44914219,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202217417,0.34914219,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202217793,0.34914219,95879.0,95878.0,0.127878]
["bitfinex","BTCUSD",1735202218125,0.34815587,95879.0,95878.0,0.127878]
["bitfinex","BTCUSD",1735202218330,0.003,95879.0,95878.0,0.1573546]
["bitfinex","BTCUSD",1735202218532,0.002,95879.0,95878.0,0.1573546]
["bitfinex","BTCUSD",1735202218744,0.002,95879.0,95878.0,0.12892082]
["bitfinex","BTCUSD",1735202218946,0.01,95880.0,95878.0,0.127878]
["bitfinex","BTCUSD",1735202219172,0.20914219,95880.0,95878.0,0.127878]
["bitfinex","BTCUSD",1735202219360,0.1,95873.0,95872.0,0.166888]
["bitfinex","BTCUSD",1735202220509,0.29914219,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202220731,0.20398632,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202220955,0.20398632,95879.0,95867.0,0.166897]
["bitfinex","BTCUSD",1735202220956,0.09515587,95870.0,95867.0,0.166897]
["bitfinex","BTCUSD",1735202221158,0.10398632,95869.0,95867.0,0.16705319]
["bitfinex","BTCUSD",1735202221688,0.24325587,95868.0,95867.0,0.00015619]
["bitfinex","BTCUSD",1735202221894,0.34724219,95868.0,95867.0,0.00015619]
["bitfinex","BTCUSD",1735202222108,0.49724219,95868.0,95867.0,0.00015619]
["bitfinex","BTCUSD",1735202222603,0.52589562,95868.0,95867.0,0.00015619]
["bitfinex","BTCUSD",1735202222870,0.19515587,95848.0,95847.0,0.55489368]
["bitfinex","BTCUSD",1735202223069,0.29914219,95848.0,95847.0,0.55489368]
["bitfinex","BTCUSD",1735202223267,0.20398632,95848.0,95847.0,0.55489368]
["bitfinex","BTCUSD",1735202223657,0.20398632,95848.0,95847.0,0.54489291]
["bitfinex","BTCUSD",1735202223658,0.29914219,95848.0,95847.0,0.54489291]
["bitfinex","BTCUSD",1735202223860,0.44914219,95848.0,95847.0,0.54489291]
["bitfinex","BTCUSD",1735202224430,0.44914219,95848.0,95847.0,0.54889291]
["bitfinex","BTCUSD",1735202224431,0.74914219,95848.0,95847.0,0.54889291]
["bitfinex","BTCUSD",1735202225251,0.45947164,95848.0,95847.0,0.54889291]
["bitfinex","BTCUSD",1735202225459,0.45947164,95848.0,95847.0,0.40466199]
["bitfinex","BTCUSD",1735202225460,0.50757164,95848.0,95847.0,0.40466199]
["bitfinex","BTCUSD",1735202225667,0.81491164,95848.0,95847.0,0.15150369]
["bitfinex","BTCUSD",1735202225875,0.94355719,95848.0,95847.0,0.05808386]
["bitfinex","BTCUSD",1735202226071,0.81211287,95833.0,95816.0,8.57e-05]
["bitfinex","BTCUSD",1735202226275,0.91609919,95833.0,95816.0,8.57e-05]
["bitfinex","BTCUSD",1735202226435,0.81609919,95833.0,95816.0,8.57e-05]
["bitfinex","BTCUSD",1735202226652,0.74914219,95833.0,95817.0,0.16812004]
["bitfinex","BTCUSD",1735202227137,0.91609919,95833.0,95817.0,0.00113604]
["bitfinex","BTCUSD",1735202227334,0.91625526,95833.0,95817.0,0.00113604]
["bitfinex","BTCUSD",1735202227767,0.1,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202227984,0.35398632,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202228379,0.34914219,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202228582,0.44914219,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202229940,0.45214219,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202230256,0.57704219,95821.0,95820.0,0.17708]
["bitfinex","BTCUSD",1735202230473,0.48188632,95821.0,95820.0,0.17700149]
["bitfinex","BTCUSD",1735202230677,0.97404219,95821.0,95820.0,0.17700149]
["bitfinex","BTCUSD",1735202230872,0.794976,95821.0,95820.0,0.17700149]
["bitfinex","BTCUSD",1735202231073,0.902976,95821.0,95820.0,0.17800149]
["bitfinex","BTCUSD",1735202231306,0.994976,95821.0,95820.0,0.17700149]
["bitfinex","BTCUSD",1735202231510,0.894976,95821.0,95820.0,0.0351137]
["bitfinex","BTCUSD",1735202231991,0.997976,95821.0,95820.0,0.0351137]
["bitfinex","BTCUSD",1735202232206,0.997976,95821.0,95794.0,0.0145844]
["bitfinex","BTCUSD",1735202232207,0.64515587,95811.0,95794.0,0.0145844]
["bitfinex","BTCUSD",1735202232415,0.49515587,95801.0,95794.0,0.0145844]
["bitfinex","BTCUSD",1735202232627,0.49515587,95801.0,95768.0,0.167069]
["bitfinex","BTCUSD",1735202232628,1.15314219,95801.0,95775.0,0.167057]
["bitfinex","BTCUSD",1735202232843,1.15314219,95801.0,95750.0,0.01484413]
["bitfinex","BTCUSD",1735202232844,0.1,95787.0,95743.0,0.02103419]
["bitfinex","BTCUSD",1735202233075,0.12560798,95780.0,95744.0,0.12071755]
["bitfinex","BTCUSD",1735202233306,0.12560798,95770.0,95745.0,0.00104406]
["bitfinex","BTCUSD",1735202233522,0.12560798,95770.0,95742.0,0.167115]
["bitfinex","BTCUSD",1735202233742,0.1257639,95770.0,95743.0,0.00104415]
["bitfinex","BTCUSD",1735202233943,0.10398632,95769.0,95744.0,0.00104415]
["bitfinex","BTCUSD",1735202234160,0.10398632,95769.0,95745.0,0.00104417]
["bitfinex","BTCUSD",1735202234380,0.18883406,95760.0,95742.0,0.00104429]
["bitfinex","BTCUSD",1735202234574,0.10398632,95759.0,95745.0,0.009]
["bitfinex","BTCUSD",1735202234919,0.00115592,95770.0,95748.0,0.167105]
["bitfinex","BTCUSD",1735202235133,0.00115592,95770.0,95745.0,0.009]
["bitfinex","BTCUSD",1735202235134,0.00115592,95770.0,95749.0,0.00104416]
["bitfinex","BTCUSD",1735202235340,0.00215592,95770.0,95745.0,0.015]
["bitfinex","BTCUSD",1735202235515,0.00215592,95770.0,95746.0,0.00052208]
["bitfinex","BTCUSD",1735202235746,0.00015592,95770.0,95746.0,0.00052208]
["bitfinex","BTCUSD",1735202235932,0.00015592,95770.0,95747.0,0.02655742]
["bitfinex","BTCUSD",1735202236171,0.00015592,95770.0,95748.0,0.1085084]
["bitfinex","BTCUSD",1735202236377,0.001,95769.0,95749.0,0.2184]
["bitfinex","BTCUSD",1735202236783,0.001,95769.0,95752.0,0.15]
["bitfinex","BTCUSD",1735202236958,0.00115592,95770.0,95752.0,0.15]
["bitfinex","BTCUSD",1735202237204,0.00115592,95770.0,95768.0,0.16707]
["bitfinex","BTCUSD",1735202237419,0.40893388,95840.0,95770.0,0.18883406]
["bitfinex","BTCUSD",1735202237420,0.1,95810.0,95770.0,0.18883406]
["bitfinex","BTCUSD",1735202237630,0.1,95810.0,95769.0,0.016707]
["bitfinex","BTCUSD",1735202237631,0.00015633,95801.0,95780.0,0.18883406]
["bitfinex","BTCUSD",1735202237830,0.3,95821.0,95769.0,0.03768161]
["bitfinex","BTCUSD",1735202237831,0.08909982,95840.0,95792.0,0.15]
["bitfinex","BTCUSD",1735202238043,0.10398632,95839.0,95829.0,0.166962]
["bitfinex","BTCUSD",1735202238472,0.08927102,95848.0,95832.0,0.166958]
["bitfinex","BTCUSD",1735202238679,0.10398632,95847.0,95830.0,0.166962]
["bitfinex","BTCUSD",1735202238892,0.10398632,95847.0,95837.0,0.166949]
["bitfinex","BTCUSD",1735202239101,0.08927102,95848.0,95843.0,0.166938]
["bitfinex","BTCUSD",1735202239314,0.00015633,95847.0,95843.0,0.166938]
["bitfinex","BTCUSD",1735202239516,0.00015633,95847.0,95845.0,0.166936]
["bitfinex","BTCUSD",1735202239720,0.10414265,95847.0,95838.0,0.166948]
["bitfinex","BTCUSD",1735202239928,0.10398632,95846.0,95820.0,0.15]
["bitfinex","BTCUSD",1735202240140,0.18883406,95840.0,95837.0,0.004]
["bitfinex","BTCUSD",1735202240348,0.00015633,95847.0,95839.0,0.166946]
["bitfinex","BTCUSD",1735202240552,0.00015633,95847.0,95837.0,0.002]
["bitfinex","BTCUSD",1735202240759,0.00115633,95847.0,95845.0,0.002]
["bitfinex","BTCUSD",1735202240941,0.10514265,95847.0,95845.0,0.002]
["bitfinex","BTCUSD",1735202241181,0.10398632,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1735202241810,0.10398632,95846.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202241811,0.1,95843.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202242021,0.10398632,95842.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202242229,0.20398632,95842.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202242436,0.1,95843.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202242437,0.50398632,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735202242644,0.10398632,95839.0,95812.0,0.165992]
["bitfinex","BTCUSD",1735202242855,0.1,95835.0,95818.0,0.166981]
["bitfinex","BTCUSD",1735202243055,0.10398632,95834.0,95818.0,0.166981]
["bitfinex","BTCUSD",1735202243478,0.18883406,95828.0,95818.0,0.166981]
["bitfinex","BTCUSD",1735202243684,0.10398632,95827.0,95818.0,0.166981]
["bitfinex","BTCUSD",1735202243891,0.10398632,95826.0,95807.0,0.317]
["bitfinex","BTCUSD",1735202244095,0.18883406,95820.0,95807.0,0.317]
["bitfinex","BTCUSD",1735202244319,0.10398632,95819.0,95807.0,0.317]
["bitfinex","BTCUSD",1735202244530,0.10398632,95819.0,95807.0,0.484002]
["bitfinex","BTCUSD",1735202244705,0.10398632,95819.0,95813.0,0.166991]
["bitfinex","BTCUSD",1735202244857,0.18883406,95830.0,95798.0,0.167017]
["bitfinex","BTCUSD",1735202245062,0.10398632,95829.0,95814.0,0.166988]
["bitfinex","BTCUSD",1735202245632,0.10398632,95829.0,95814.0,0.333978]
["bitfinex","BTCUSD",1735202245633,0.001,95819.0,95814.0,0.333978]
["bitfinex","BTCUSD",1735202246247,0.001,95819.0,95814.0,0.335978]
["bitfinex","BTCUSD",1735202246443,0.262,95861.0,95839.0,0.166946]
["bitfinex","BTCUSD",1735202246444,0.18883406,95850.0,95839.0,0.166946]
["bitfinex","BTCUSD",1735202246644,0.10398632,95846.0,95840.0,0.166943]
["bitfinex","BTCUSD",1735202246862,0.20398632,95846.0,95814.0,0.002]
["bitfinex","BTCUSD",1735202247081,0.18883406,95830.0,95814.0,0.002]
["bitfinex","BTCUSD",1735202247292,0.10398632,95829.0,95814.0,0.002]
["bitfinex","BTCUSD",1735202247485,0.10398632,95829.0,95823.0,0.166974]
["bitfinex","BTCUSD",1735202247661,0.18883406,95840.0,95835.0,0.166952]
["bitfinex","BTCUSD",1735202247865,0.10398632,95839.0,95823.0,0.0166974]
["bitfinex","BTCUSD",1735202248024,0.10398632,95839.0,95814.0,0.003]
["bitfinex","BTCUSD",1735202248226,0.18883406,95830.0,95814.0,0.005]
["bitfinex","BTCUSD",1735202248429,0.10398632,95829.0,95814.0,0.005]
["bitfinex","BTCUSD",1735202248642,0.10398632,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1735202248837,0.19283406,95840.0,95825.0,0.166971]
["bitfinex","BTCUSD",1735202249075,0.1,95834.0,95819.0,0.16698]
["bitfinex","BTCUSD",1735202249280,0.18883406,95829.0,95819.0,0.16698]
["bitfinex","BTCUSD",1735202249486,0.10398632,95828.0,95819.0,0.16698]
["bitfinex","BTCUSD",1735202249896,0.10398632,95828.0,95825.0,0.166971]
["bitfinex","BTCUSD",1735202250100,0.28883406,95850.0,95833.0,0.166955]
["bitfinex","BTCUSD",1735202250299,0.10398632,95846.0,95815.0,0.166988]
["bitfinex","BTCUSD",1735202250497,0.10398632,95846.0,95814.0,0.001]
["bitfinex","BTCUSD",1735202250760,0.10398632,95846.0,95812.0,0.01063931]
["bitfinex","BTCUSD",1735202250761,0.10398632,95846.0,95838.0,0.166947]
["bitfinex","BTCUSD",1735202250879,0.10398632,95846.0,95813.0,0.166991]
["bitfinex","BTCUSD",1735202251080,0.19183406,95840.0,95834.0,0.166954]
["bitfinex","BTCUSD",1735202251282,0.0001712,95848.0,95846.0,0.166934]
["bitfinex","BTCUSD",1735202252633,0.0001712,95848.0,95846.0,0.171934]
["bitfinex","BTCUSD",1735202252849,0.0001712,95848.0,95846.0,0.14093398]
["bitfinex","BTCUSD",1735202253327,0.0001712,95848.0,95846.0,0.3949203]
["bitfinex","BTCUSD",1735202253548,0.18883406,95880.0,95876.0,0.16688]
["bitfinex","BTCUSD",1735202253768,0.29282038,95880.0,95876.0,0.16688]
["bitfinex","BTCUSD",1735202254002,0.10398632,95879.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735202254209,0.10398632,95879.0,95873.0,0.166886]
["bitfinex","BTCUSD",1735202254652,0.18883406,95890.0,95848.0,0.15]
["bitfinex","BTCUSD",1735202254878,0.0003279,95891.0,95848.0,0.15]
["bitfinex","BTCUSD",1735202254879,0.18883406,95880.0,95850.0,0.333854]
["bitfinex","BTCUSD",1735202255079,0.18883406,95880.0,95877.0,0.166879]
["bitfinex","BTCUSD",1735202255484,0.001,95879.0,95877.0,0.166879]
["bitfinex","BTCUSD",1735202256325,0.001,95879.0,95877.0,0.169879]
["bitfinex","BTCUSD",1735202257382,0.18883406,95890.0,95885.0,0.166865]
["bitfinex","BTCUSD",1735202257566,0.001,95879.0,95877.0,0.176879]
["bitfinex","BTCUSD",1735202257786,0.001,95879.0,95877.0,0.14287898]
["bitfinex","BTCUSD",1735202257931,0.001,95879.0,95877.0,0.17025548]
["bitfinex","BTCUSD",1735202258133,0.002,95879.0,95877.0,0.14187898]
["bitfinex","BTCUSD",1735202258378,0.002,95879.0,95877.0,0.14587898]
["bitfinex","BTCUSD",1735202258537,0.0003279,95891.0,95877.0,0.13687898]
["bitfinex","BTCUSD",1735202258744,0.001,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202259307,0.002,95879.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202260000,0.002,95879.0,95878.0,0.171878]
["bitfinex","BTCUSD",1735202260165,0.002,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1735202260585,0.10431422,95891.0,95884.0,0.166867]
["bitfinex","BTCUSD",1735202260804,0.10431422,95891.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202261010,0.10431422,95891.0,95878.0,0.005]
["bitfinex","BTCUSD",1735202261011,0.29282038,95890.0,95878.0,0.005]
["bitfinex","BTCUSD",1735202261222,0.29282038,95890.0,95883.0,0.166868]
["bitfinex","BTCUSD",1735202261437,0.001,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1735202261636,0.29282038,95890.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202262106,0.29282038,95890.0,95880.0,0.33375]
["bitfinex","BTCUSD",1735202262321,0.29282038,95890.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202262546,0.001,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1735202262754,0.10498632,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1735202262956,0.10498632,95879.0,95862.0,0.166905]
["bitfinex","BTCUSD",1735202263166,0.10398632,95878.0,95862.0,0.2002871]
["bitfinex","BTCUSD",1735202263582,0.10398632,95878.0,95857.0,0.166914]
["bitfinex","BTCUSD",1735202263583,0.18883406,95872.0,95857.0,0.166914]
["bitfinex","BTCUSD",1735202263750,0.18883406,95872.0,95837.0,0.166949]
["bitfinex","BTCUSD",1735202263751,0.1,95861.0,95837.0,0.166949]
["bitfinex","BTCUSD",1735202263937,0.18883406,95850.0,95837.0,0.166949]
["bitfinex","BTCUSD",1735202264145,0.10398632,95849.0,95837.0,0.166949]
["bitfinex","BTCUSD",1735202264577,0.10398632,95849.0,95843.0,0.166939]
["bitfinex","BTCUSD",1735202265244,0.10498632,95849.0,95837.0,0.009]
["bitfinex","BTCUSD",1735202265468,0.001,95849.0,95838.0,0.0175956]
["bitfinex","BTCUSD",1735202265710,0.18883406,95870.0,95865.0,0.1669]
["bitfinex","BTCUSD",1735202265916,0.0829,95878.0,95865.0,0.1669]
["bitfinex","BTCUSD",1735202266138,0.1,95886.0,95845.0,0.0103132]
["bitfinex","BTCUSD",1735202266390,0.18883406,95880.0,95876.0,0.166881]
["bitfinex","BTCUSD",1735202266593,0.1001716,95891.0,95888.0,0.166861]
["bitfinex","BTCUSD",1735202266594,0.18883406,95890.0,95888.0,0.166861]
["bitfinex","BTCUSD",1735202266771,0.0001716,95891.0,95884.0,0.166867]
["bitfinex","BTCUSD",1735202267416,0.0001716,95891.0,95890.0,0.166857]
["bitfinex","BTCUSD",1735202267622,0.0001716,95891.0,95889.0,0.166859]
["bitfinex","BTCUSD",1735202267774,0.0003279,95891.0,95889.0,0.135859]
["bitfinex","BTCUSD",1735202267977,0.0003279,95891.0,95841.0,0.15]
["bitfinex","BTCUSD",1735202268294,0.0003279,95891.0,95885.0,0.166865]
["bitfinex","BTCUSD",1735202268509,0.18883406,95890.0,95878.0,0.333754]
["bitfinex","BTCUSD",1735202268738,0.18883406,95890.0,95878.0,0.166877]
["bitfinex","BTCUSD",1735202269340,0.18883406,95890.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202269525,0.0003279,95891.0,95889.0,0.166859]
["bitfinex","BTCUSD",1735202269974,0.0003279,95891.0,95889.0,0.27084532]
["bitfinex","BTCUSD",1735202270595,0.0003279,95891.0,95890.0,0.10398632]
["bitfinex","BTCUSD",1735202270929,0.0003279,95891.0,95890.0,0.12476592]
["bitfinex","BTCUSD",1735202271971,0.0013279,95891.0,95890.0,0.12476592]
["bitfinex","BTCUSD",1735202272218,0.0013279,95891.0,95890.0,0.17171451]
["bitfinex","BTCUSD",1735202272639,0.0013279,95891.0,95890.0,0.17771451]
["bitfinex","BTCUSD",1735202273077,0.0013279,95891.0,95890.0,0.17171451]
["bitfinex","BTCUSD",1735202273620,0.0013279,95891.0,95890.0,0.17771451]
["bitfinex","BTCUSD",1735202273796,0.0003279,95891.0,95890.0,0.17771451]
["bitfinex","BTCUSD",1735202274017,0.0013279,95891.0,95890.0,0.18671451]
["bitfinex","BTCUSD",1735202274243,0.42103406,95940.0,95890.0,0.17771451]
["bitfinex","BTCUSD",1735202274420,0.42103406,95940.0,95912.0,0.166819]
["bitfinex","BTCUSD",1735202274421,0.1322,95940.0,95912.0,0.166819]
["bitfinex","BTCUSD",1735202274616,0.1322,95940.0,95912.0,0.27080532]
["bitfinex","BTCUSD",1735202274997,0.0001714,95945.0,95912.0,0.27080532]
["bitfinex","BTCUSD",1735202275202,1e-08,95927.0,95923.0,0.333599]
["bitfinex","BTCUSD",1735202275407,1e-08,95927.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735202275622,0.00015625,95927.0,95926.0,0.02054734]
["bitfinex","BTCUSD",1735202275831,0.00015625,95927.0,95926.0,0.18702653]
["bitfinex","BTCUSD",1735202277561,0.00015625,95927.0,95925.0,0.166796]
["bitfinex","BTCUSD",1735202277780,0.00015625,95927.0,95925.0,0.128796]
["bitfinex","BTCUSD",1735202277986,0.00115625,95927.0,95926.0,0.009]
["bitfinex","BTCUSD",1735202278193,0.00115625,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1735202278578,0.00215625,95927.0,95926.0,0.009]
["bitfinex","BTCUSD",1735202279412,0.00015625,95927.0,95916.0,0.166811]
["bitfinex","BTCUSD",1735202279645,0.00015625,95927.0,95891.0,0.05220262]
["bitfinex","BTCUSD",1735202279823,0.00015625,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1735202280662,0.00115625,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1735202281287,0.15494257,95927.0,95926.0,0.009]
["bitfinex","BTCUSD",1735202281489,0.15294257,95927.0,95910.0,0.166821]
["bitfinex","BTCUSD",1735202281695,0.15294257,95927.0,95901.0,0.166837]
["bitfinex","BTCUSD",1735202281696,0.04895625,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1735202281909,0.15294257,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1735202282117,0.15294257,95927.0,95890.0,0.01267886]
["bitfinex","BTCUSD",1735202282118,0.1,95913.0,95890.0,0.002]
["bitfinex","BTCUSD",1735202282324,0.18883406,95900.0,95890.0,0.002]
["bitfinex","BTCUSD",1735202282532,0.1,95919.0,95890.0,0.10598632]
["bitfinex","BTCUSD",1735202282744,0.18883406,95910.0,95891.0,0.0126319]
["bitfinex","BTCUSD",1735202282955,0.18883406,95910.0,95890.0,0.002]
["bitfinex","BTCUSD",1735202283158,0.18883406,95901.0,95890.0,0.002]
["bitfinex","BTCUSD",1735202283584,0.1,95893.0,95890.0,0.002]
["bitfinex","BTCUSD",1735202283786,0.1,95875.0,95840.0,0.1670296]
["bitfinex","BTCUSD",1735202283992,0.0488,95851.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1735202284201,0.28618632,95850.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1735202284408,0.1,95845.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1735202284619,0.20398632,95844.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1735202284864,0.10398632,95844.0,95840.0,0.0002419]
["bitfinex","BTCUSD",1735202285076,0.20398632,95844.0,95840.0,0.0002419]
["bitfinex","BTCUSD",1735202285291,0.20398632,95844.0,95840.0,0.0092419]
["bitfinex","BTCUSD",1735202285495,0.20398632,95844.0,95840.0,0.0002419]
["bitfinex","BTCUSD",1735202285696,0.20398632,95844.0,95840.0,0.0062419]
["bitfinex","BTCUSD",1735202285697,0.20498632,95844.0,95840.0,0.0062419]
["bitfinex","BTCUSD",1735202285909,0.20498632,95844.0,95840.0,0.0072419]
["bitfinex","BTCUSD",1735202286324,0.20498632,95844.0,95840.0,0.0062419]
["bitfinex","BTCUSD",1735202287132,0.20498632,95844.0,95840.0,0.0072419]
["bitfinex","BTCUSD",1735202287349,0.20498632,95844.0,95840.0,0.0012419]
["bitfinex","BTCUSD",1735202287350,0.20398632,95844.0,95840.0,0.0012419]
["bitfinex","BTCUSD",1735202287581,0.1,95841.0,95840.0,0.0012419]
["bitfinex","BTCUSD",1735202287761,0.20398632,95841.0,95840.0,0.0042419]
["bitfinex","BTCUSD",1735202287966,0.20398632,95841.0,95840.0,0.0002419]
["bitfinex","BTCUSD",1735202288368,0.20398632,95841.0,95840.0,0.0042419]
["bitfinex","BTCUSD",1735202288872,0.10398632,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1735202289091,0.10398632,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1735202289437,0.3728933,95850.0,95819.0,0.1670646]
["bitfinex","BTCUSD",1735202289643,0.00013023,95841.0,95836.0,0.16695]
["bitfinex","BTCUSD",1735202289871,0.00113023,95841.0,95832.0,0.166958]
["bitfinex","BTCUSD",1735202290076,0.00113023,95841.0,95820.0,0.01670646]
["bitfinex","BTCUSD",1735202290254,0.2906933,95840.0,95825.0,0.16697]
["bitfinex","BTCUSD",1735202290595,0.2906933,95840.0,95821.0,0.166976]
["bitfinex","BTCUSD",1735202290798,0.00013023,95841.0,95827.0,0.166966]
["bitfinex","BTCUSD",1735202291011,0.00013023,95841.0,95837.0,0.166948]
["bitfinex","BTCUSD",1735202291222,0.00013023,95841.0,95835.0,0.166953]
["bitfinex","BTCUSD",1735202291223,0.00113023,95841.0,95835.0,0.166953]
["bitfinex","BTCUSD",1735202291425,0.00013023,95841.0,95835.0,0.166953]
["bitfinex","BTCUSD",1735202291903,0.00013023,95841.0,95828.0,0.166965]
["bitfinex","BTCUSD",1735202292124,0.2906933,95840.0,95828.0,0.166965]
["bitfinex","BTCUSD",1735202292337,0.2906933,95840.0,95835.0,0.003]
["bitfinex","BTCUSD",1735202292532,0.00013023,95841.0,95835.0,0.003]
["bitfinex","BTCUSD",1735202292533,0.00013023,95841.0,95835.0,0.004]
["bitfinex","BTCUSD",1735202292936,0.00013023,95841.0,95835.0,0.003]
["bitfinex","BTCUSD",1735202293507,0.00013023,95841.0,95828.0,0.166965]
["bitfinex","BTCUSD",1735202293708,0.00013023,95841.0,95835.0,0.002]
["bitfinex","BTCUSD",1735202294156,0.00013023,95841.0,95840.0,0.166944]
["bitfinex","BTCUSD",1735202294367,0.00113023,95841.0,95840.0,0.166944]
["bitfinex","BTCUSD",1735202294566,0.00113023,95841.0,95835.0,0.166952]
["bitfinex","BTCUSD",1735202295027,0.00213023,95841.0,95835.0,0.166952]
["bitfinex","BTCUSD",1735202295163,0.00113023,95841.0,95830.0,0.166962]
["bitfinex","BTCUSD",1735202295522,0.00113023,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1735202295523,0.00013023,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1735202295730,0.00113023,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1735202295940,0.00113023,95841.0,95825.0,0.16697]
["bitfinex","BTCUSD",1735202295941,0.1,95820.0,95802.0,0.00059178]
["bitfinex","BTCUSD",1735202296138,0.4297909,95820.0,95802.0,0.00059178]
["bitfinex","BTCUSD",1735202296340,0.42848632,95820.0,95802.0,0.00059178]
["bitfinex","BTCUSD",1735202296997,0.267009,95803.0,95802.0,0.00059178]
["bitfinex","BTCUSD",1735202297173,0.47099532,95803.0,95802.0,0.00059178]
["bitfinex","BTCUSD",1735202297901,0.2,95780.0,95755.0,0.167092]
["bitfinex","BTCUSD",1735202298105,0.2906933,95773.0,95756.0,0.167091]
["bitfinex","BTCUSD",1735202298508,0.1,95780.0,95755.0,0.00052077]
["bitfinex","BTCUSD",1735202298711,0.10398632,95779.0,95762.0,0.167079]
["bitfinex","BTCUSD",1735202299092,0.20398632,95779.0,95763.0,0.167079]
["bitfinex","BTCUSD",1735202299295,0.10398632,95779.0,95763.0,0.167079]
["bitfinex","BTCUSD",1735202299460,0.20398632,95779.0,95763.0,0.167079]
["bitfinex","BTCUSD",1735202300289,0.1,95784.0,95768.0,0.167069]
["bitfinex","BTCUSD",1735202300541,0.001,95773.0,95768.0,0.334138]
["bitfinex","BTCUSD",1735202300739,0.1245,95787.0,95755.0,0.00152077]
["bitfinex","BTCUSD",1735202300740,0.0481,95787.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735202300939,0.0481,95787.0,95786.0,0.167039]
["bitfinex","BTCUSD",1735202301340,0.0481,95787.0,95783.0,0.167043]
["bitfinex","BTCUSD",1735202301520,0.10398632,95786.0,95772.0,0.167062]
["bitfinex","BTCUSD",1735202301904,0.10398632,95786.0,95747.0,0.15]
["bitfinex","BTCUSD",1735202302105,0.10398632,95786.0,95768.0,0.167069]
["bitfinex","BTCUSD",1735202302372,0.20398632,95786.0,95768.0,0.167069]
["bitfinex","BTCUSD",1735202302602,0.20398632,95786.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735202302603,0.1,95779.0,95763.0,0.167078]
["bitfinex","BTCUSD",1735202302870,0.10398632,95778.0,95747.0,0.00052077]
["bitfinex","BTCUSD",1735202303110,0.10398632,95778.0,95760.0,0.167083]
["bitfinex","BTCUSD",1735202303235,0.1,95776.0,95760.0,0.167083]
["bitfinex","BTCUSD",1735202303442,0.2906933,95780.0,95749.0,0.167102]
["bitfinex","BTCUSD",1735202303443,0.1,95768.0,95749.0,0.167102]
["bitfinex","BTCUSD",1735202303651,0.10398632,95767.0,95750.0,0.167101]
["bitfinex","BTCUSD",1735202303859,0.1,95766.0,95751.0,0.00052209]
["bitfinex","BTCUSD",1735202304120,0.10398632,95765.0,95751.0,0.00052222]
["bitfinex","BTCUSD",1735202304897,0.10398632,95765.0,95750.0,0.1711]
["bitfinex","BTCUSD",1735202305089,0.10398632,95765.0,95751.0,0.00052224]
["bitfinex","BTCUSD",1735202305267,0.10398632,95765.0,95752.0,0.167098]
["bitfinex","BTCUSD",1735202305614,0.10398632,95765.0,95753.0,0.00052224]
["bitfinex","BTCUSD",1735202306813,0.10398632,95765.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202307234,0.0764,95774.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202307235,0.1,95771.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202307543,0.001,95765.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202308113,0.002,95765.0,95763.0,0.0060857]
["bitfinex","BTCUSD",1735202308319,0.0764,95774.0,95764.0,0.167077]
["bitfinex","BTCUSD",1735202308514,0.10398632,95773.0,95764.0,0.167077]
["bitfinex","BTCUSD",1735202308714,0.10398632,95773.0,95763.0,0.0020857]
["bitfinex","BTCUSD",1735202308919,0.10398632,95773.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202309124,0.001,95765.0,95763.0,0.0090857]
["bitfinex","BTCUSD",1735202309300,0.10398632,95764.0,95763.0,0.0090857]
["bitfinex","BTCUSD",1735202310329,0.10398632,95764.0,95763.0,0.0030857]
["bitfinex","BTCUSD",1735202310531,0.10398632,95764.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202310736,0.10398632,95764.0,95763.0,0.0010857]
["bitfinex","BTCUSD",1735202311127,0.10398632,95764.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202311128,0.20398632,95764.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735202311479,0.20498632,95764.0,95763.0,0.0100857]
["bitfinex","BTCUSD",1735202312319,0.25168632,95764.0,95763.0,0.0100857]
["bitfinex","BTCUSD",1735202312519,0.1,95748.0,95747.0,0.00052077]
["bitfinex","BTCUSD",1735202312728,0.1,95739.0,95723.0,0.167148]
["bitfinex","BTCUSD",1735202312938,0.20398632,95738.0,95720.0,0.167153]
["bitfinex","BTCUSD",1735202313143,0.00051993,95748.0,95721.0,0.00052298]
["bitfinex","BTCUSD",1735202313371,0.1,95745.0,95721.0,0.00052298]
["bitfinex","BTCUSD",1735202313581,0.1,95745.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202313582,0.1,95739.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202313762,0.10398632,95738.0,95723.0,0.167148]
["bitfinex","BTCUSD",1735202314001,0.10398632,95738.0,95725.0,0.167145]
["bitfinex","BTCUSD",1735202314224,0.10398632,95738.0,95726.0,0.00052297]
["bitfinex","BTCUSD",1735202314443,0.10398632,95738.0,95727.0,0.167141]
["bitfinex","BTCUSD",1735202314645,0.10398632,95738.0,95728.0,0.00052297]
["bitfinex","BTCUSD",1735202314855,0.10398632,95738.0,95729.0,0.167138]
["bitfinex","BTCUSD",1735202315062,0.10398632,95738.0,95730.0,0.00052297]
["bitfinex","BTCUSD",1735202315773,0.10398632,95738.0,95727.0,0.167141]
["bitfinex","BTCUSD",1735202315980,0.10398632,95738.0,95728.0,0.00052297]
["bitfinex","BTCUSD",1735202316206,0.10398632,95738.0,95729.0,0.167138]
["bitfinex","BTCUSD",1735202316411,0.10398632,95738.0,95730.0,0.00052297]
["bitfinex","BTCUSD",1735202316868,0.18878655,95740.0,95731.0,0.167134]
["bitfinex","BTCUSD",1735202317068,0.18878655,95740.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202317069,0.1,95733.0,95726.0,0.00052294]
["bitfinex","BTCUSD",1735202317266,0.0831,95744.0,95728.0,0.002]
["bitfinex","BTCUSD",1735202317484,0.0831,95744.0,95739.0,0.16712]
["bitfinex","BTCUSD",1735202317688,0.0831,95744.0,95741.0,0.167117]
["bitfinex","BTCUSD",1735202317888,0.1,95775.0,95744.0,0.15]
["bitfinex","BTCUSD",1735202318088,0.10398632,95774.0,95767.0,0.167071]
["bitfinex","BTCUSD",1735202318288,0.10398632,95774.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735202318289,0.10398632,95774.0,95763.0,0.167079]
["bitfinex","BTCUSD",1735202318560,0.10398632,95774.0,95746.0,0.15]
["bitfinex","BTCUSD",1735202318782,0.1,95782.0,95760.0,0.18878655]
["bitfinex","BTCUSD",1735202318985,0.1298,95789.0,95762.0,0.15]
["bitfinex","BTCUSD",1735202319110,0.166967,95827.0,95762.0,0.15]
["bitfinex","BTCUSD",1735202319111,0.1,95808.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735202319320,0.10398632,95807.0,95799.0,0.167016]
["bitfinex","BTCUSD",1735202319918,0.10398632,95807.0,95806.0,0.167004]
["bitfinex","BTCUSD",1735202320145,0.10398632,95807.0,95799.0,0.167016]
["bitfinex","BTCUSD",1735202320320,0.1298,95810.0,95807.0,0.167002]
["bitfinex","BTCUSD",1735202320898,0.166938,95844.0,95807.0,0.167002]
["bitfinex","BTCUSD",1735202320899,0.1831,95827.0,95807.0,0.00015633]
["bitfinex","BTCUSD",1735202321117,0.0831,95827.0,95810.0,0.18878655]
["bitfinex","BTCUSD",1735202321317,0.1,95844.0,95810.0,0.18878655]
["bitfinex","BTCUSD",1735202321443,0.1,95844.0,95807.0,0.00015633]
["bitfinex","BTCUSD",1735202321444,0.10398632,95840.0,95818.0,0.18878655]
["bitfinex","BTCUSD",1735202321648,0.10398632,95840.0,95811.0,0.12288061]
["bitfinex","BTCUSD",1735202321649,0.1,95838.0,95811.0,0.03954817]
["bitfinex","BTCUSD",1735202321883,0.1,95821.0,95807.0,0.00015633]
["bitfinex","BTCUSD",1735202322075,0.10529062,95837.0,95807.0,0.00015633]
["bitfinex","BTCUSD",1735202322076,0.1,95813.0,95807.0,0.00215633]
["bitfinex","BTCUSD",1735202322279,0.1,95808.0,95807.0,0.00215633]
["bitfinex","BTCUSD",1735202322492,0.20398632,95808.0,95807.0,0.00015633]
["bitfinex","BTCUSD",1735202322795,0.0831,95809.0,95797.0,0.16617433]
["bitfinex","BTCUSD",1735202323025,0.1,95804.0,95781.0,0.15015633]
["bitfinex","BTCUSD",1735202323199,0.10398632,95803.0,95794.0,0.167023]
["bitfinex","BTCUSD",1735202323405,0.10398632,95803.0,95800.0,0.167013]
["bitfinex","BTCUSD",1735202323760,0.10398632,95803.0,95795.0,0.167023]
["bitfinex","BTCUSD",1735202324767,0.10498632,95803.0,95795.0,0.175023]
["bitfinex","BTCUSD",1735202325371,0.001,95803.0,95796.0,0.167021]
["bitfinex","BTCUSD",1735202325519,0.1,95798.0,95795.0,0.014]
["bitfinex","BTCUSD",1735202325719,0.001,95803.0,95795.0,0.014]
["bitfinex","BTCUSD",1735202325720,0.10398632,95797.0,95795.0,0.014]
["bitfinex","BTCUSD",1735202325917,0.001,95803.0,95796.0,0.167021]
["bitfinex","BTCUSD",1735202326391,0.1,95801.0,95795.0,0.014]
["bitfinex","BTCUSD",1735202326545,0.10398632,95800.0,95795.0,0.014]
["bitfinex","BTCUSD",1735202326743,0.10398632,95800.0,95795.0,0.006]
["bitfinex","BTCUSD",1735202326924,0.10398632,95800.0,95785.0,0.16704]
["bitfinex","BTCUSD",1735202327333,0.10398632,95800.0,95781.0,0.00015633]
["bitfinex","BTCUSD",1735202327334,0.1,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1735202327534,0.1,95782.0,95781.0,0.00015633]
["bitfinex","BTCUSD",1735202327758,0.20398632,95782.0,95781.0,0.00015633]
["bitfinex","BTCUSD",1735202328134,0.10398632,95782.0,95781.0,0.00015633]
["bitfinex","BTCUSD",1735202328812,0.1,95793.0,95781.0,0.00315633]
["bitfinex","BTCUSD",1735202328979,0.10398632,95793.0,95781.0,0.00315633]
["bitfinex","BTCUSD",1735202329445,0.1,95787.0,95781.0,0.00315633]
["bitfinex","BTCUSD",1735202329600,0.10398632,95786.0,95782.0,0.167046]
["bitfinex","BTCUSD",1735202330017,0.1256,95796.0,95788.0,0.167034]
["bitfinex","BTCUSD",1735202330018,0.1,95793.0,95788.0,0.167034]
["bitfinex","BTCUSD",1735202330175,0.10398632,95792.0,95782.0,0.167046]
["bitfinex","BTCUSD",1735202330378,0.20398632,95792.0,95782.0,0.167046]
["bitfinex","BTCUSD",1735202330801,0.1,95787.0,95781.0,0.00215633]
["bitfinex","BTCUSD",1735202330981,0.10398632,95786.0,95781.0,0.00215633]
["bitfinex","BTCUSD",1735202331184,0.10398632,95786.0,95781.0,0.16720333]
["bitfinex","BTCUSD",1735202331381,0.1,95790.0,95782.0,0.002]
["bitfinex","BTCUSD",1735202331586,0.10398632,95789.0,95782.0,0.002]
["bitfinex","BTCUSD",1735202332053,0.10398632,95789.0,95782.0,0.169044]
["bitfinex","BTCUSD",1735202332198,0.1256,95796.0,95782.0,0.002]
["bitfinex","BTCUSD",1735202332199,0.1,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1735202332397,0.1,95760.0,95752.0,0.00059173]
["bitfinex","BTCUSD",1735202332601,0.1,95780.0,95752.0,0.00074765]
["bitfinex","BTCUSD",1735202332602,0.1,95756.0,95752.0,0.00074765]
["bitfinex","BTCUSD",1735202332797,0.10398632,95755.0,95752.0,0.00074765]
["bitfinex","BTCUSD",1735202333545,0.001,95760.0,95752.0,0.00127017]
["bitfinex","BTCUSD",1735202333751,0.001,95760.0,95759.0,0.167084]
["bitfinex","BTCUSD",1735202333959,0.1,95772.0,95766.0,0.167073]
["bitfinex","BTCUSD",1735202334161,0.10398632,95771.0,95766.0,0.167073]
["bitfinex","BTCUSD",1735202335196,0.00130515,95781.0,95767.0,0.167072]
["bitfinex","BTCUSD",1735202335398,0.1,95777.0,95752.0,0.00015592]
["bitfinex","BTCUSD",1735202335580,0.10398632,95776.0,95768.0,0.167069]
["bitfinex","BTCUSD",1735202336159,0.1,95764.0,95758.0,0.167086]
["bitfinex","BTCUSD",1735202336359,0.10398632,95763.0,95758.0,0.167086]
["bitfinex","BTCUSD",1735202336564,0.10398632,95763.0,95760.0,0.167084]
["bitfinex","BTCUSD",1735202337360,0.10398632,95763.0,95757.0,0.167089]
["bitfinex","BTCUSD",1735202337361,0.10398632,95763.0,95758.0,0.001]
["bitfinex","BTCUSD",1735202337575,0.10398632,95763.0,95757.0,0.167089]
["bitfinex","BTCUSD",1735202337778,0.1,95762.0,95757.0,0.167089]
["bitfinex","BTCUSD",1735202338097,0.1,95762.0,95760.0,0.001]
["bitfinex","BTCUSD",1735202338098,0.10398632,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1735202338316,0.20398632,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1735202338877,0.20398632,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1735202339102,0.20398632,95761.0,95757.0,0.001]
["bitfinex","BTCUSD",1735202339433,0.20398632,95761.0,95758.0,0.002]
["bitfinex","BTCUSD",1735202339434,0.1,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1735202339631,0.2052918,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1735202339835,0.1,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1735202340043,0.20529181,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1735202340255,0.25318632,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1735202340456,0.25318632,95758.0,95752.0,0.00015592]
["bitfinex","BTCUSD",1735202340657,0.10398632,95757.0,95752.0,0.00015592]
["bitfinex","BTCUSD",1735202342672,0.20398632,95757.0,95752.0,0.16625192]
["bitfinex","BTCUSD",1735202342845,0.0492,95758.0,95754.0,0.167093]
["bitfinex","BTCUSD",1735202343049,0.001,95757.0,95756.0,0.167091]
["bitfinex","BTCUSD",1735202343815,0.10398632,95757.0,95753.0,0.167095]
["bitfinex","BTCUSD",1735202344014,0.1,95751.0,95742.0,0.167114]
["bitfinex","BTCUSD",1735202344297,0.20398632,95751.0,95744.0,0.167112]
["bitfinex","BTCUSD",1735202344523,0.10398632,95751.0,95749.0,0.167102]
["bitfinex","BTCUSD",1735202344729,0.1,95756.0,95755.0,0.167093]
["bitfinex","BTCUSD",1735202344932,0.20398632,95756.0,95755.0,0.167093]
["bitfinex","BTCUSD",1735202345176,0.00115593,95758.0,95748.0,0.00052249]
["bitfinex","BTCUSD",1735202345380,0.00115593,95758.0,95752.0,0.334193]
["bitfinex","BTCUSD",1735202345578,0.00015593,95758.0,95754.0,0.334188]
["bitfinex","BTCUSD",1735202345798,0.00015593,95758.0,95757.0,0.167089]
["bitfinex","BTCUSD",1735202346616,0.08909982,95784.0,95783.0,0.167044]
["bitfinex","BTCUSD",1735202346796,0.08909982,95800.0,95799.0,0.167016]
["bitfinex","BTCUSD",1735202347876,0.08909982,95800.0,95799.0,0.13301598]
["bitfinex","BTCUSD",1735202348104,0.00032756,95803.0,95799.0,0.33003548]
["bitfinex","BTCUSD",1735202348308,0.00032756,95803.0,95799.0,0.30003198]
["bitfinex","BTCUSD",1735202348716,0.00032756,95803.0,95801.0,0.167012]
["bitfinex","BTCUSD",1735202348889,0.00032756,95803.0,95801.0,0.27099832]
["bitfinex","BTCUSD",1735202349328,0.00032756,95803.0,95801.0,0.167012]
["bitfinex","BTCUSD",1735202350360,0.00132756,95803.0,95801.0,0.008]
["bitfinex","BTCUSD",1735202351161,0.20398632,95802.0,95801.0,0.008]
["bitfinex","BTCUSD",1735202351381,0.43259113,95802.0,95801.0,0.008]
["bitfinex","BTCUSD",1735202351583,0.1,95800.0,95799.0,0.004]
["bitfinex","BTCUSD",1735202351739,0.20398632,95800.0,95799.0,0.004]
["bitfinex","BTCUSD",1735202351942,0.10398632,95800.0,95799.0,0.004]
["bitfinex","BTCUSD",1735202352143,0.20398632,95800.0,95789.0,0.167032]
["bitfinex","BTCUSD",1735202352349,0.1,95798.0,95770.0,0.18883112]
["bitfinex","BTCUSD",1735202352551,0.1,95798.0,95770.0,0.22508193]
["bitfinex","BTCUSD",1735202352753,0.1,95798.0,95790.0,0.16703]
["bitfinex","BTCUSD",1735202352964,0.1,95789.0,95778.0,0.167051]
["bitfinex","BTCUSD",1735202353166,0.1,95779.0,95764.0,0.167076]
["bitfinex","BTCUSD",1735202353378,0.1,95786.0,95764.0,0.167076]
["bitfinex","BTCUSD",1735202353379,0.1,95775.0,95764.0,0.167076]
["bitfinex","BTCUSD",1735202353576,0.1,95775.0,95762.0,0.16708]
["bitfinex","BTCUSD",1735202353799,0.1,95775.0,95762.0,0.33416]
["bitfinex","BTCUSD",1735202354016,0.1,95771.0,95761.0,0.16708]
["bitfinex","BTCUSD",1735202354207,0.1,95770.0,95768.0,0.167068]
["bitfinex","BTCUSD",1735202354407,0.19183112,95800.0,95750.0,0.18883112]
["bitfinex","BTCUSD",1735202354408,0.1,95783.0,95750.0,0.18883112]
["bitfinex","BTCUSD",1735202354606,0.3,95808.0,95750.0,0.18883112]
["bitfinex","BTCUSD",1735202354607,0.1,95775.0,95771.0,0.167065]
["bitfinex","BTCUSD",1735202354805,0.1,95775.0,95769.0,0.167068]
["bitfinex","BTCUSD",1735202355171,0.001,95771.0,95769.0,0.167068]
["bitfinex","BTCUSD",1735202356007,0.1,95775.0,95769.0,0.167068]
["bitfinex","BTCUSD",1735202356207,0.20398632,95775.0,95769.0,0.004]
["bitfinex","BTCUSD",1735202356411,0.1,95772.0,95769.0,0.006]
["bitfinex","BTCUSD",1735202356711,0.1,95772.0,95769.0,0.002]
["bitfinex","BTCUSD",1735202356914,0.1,95779.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202357073,0.1,95773.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202357474,0.10398632,95778.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202357833,0.1,95776.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202358030,0.1,95789.0,95787.0,0.167035]
["bitfinex","BTCUSD",1735202358221,0.1,95782.0,95770.0,0.0334137]
["bitfinex","BTCUSD",1735202358431,0.1,95789.0,95761.0,0.15]
["bitfinex","BTCUSD",1735202358631,0.1,95789.0,95786.0,0.167037]
["bitfinex","BTCUSD",1735202359438,0.00015633,95790.0,95786.0,0.334074]
["bitfinex","BTCUSD",1735202360990,0.1,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1735202361539,0.20398632,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1735202361761,0.20398632,95787.0,95786.0,0.002]
["bitfinex","BTCUSD",1735202361974,0.1,95787.0,95786.0,0.002]
["bitfinex","BTCUSD",1735202362179,0.00015633,95790.0,95786.0,0.002]
["bitfinex","BTCUSD",1735202362405,0.00015633,95790.0,95758.0,0.167087]
["bitfinex","BTCUSD",1735202362406,0.00015633,95790.0,95783.0,0.167043]
["bitfinex","BTCUSD",1735202362623,0.1,95775.0,95771.0,0.167064]
["bitfinex","BTCUSD",1735202362840,0.1,95775.0,95771.0,0.13306398]
["bitfinex","BTCUSD",1735202363464,0.001,95787.0,95784.0,0.167041]
["bitfinex","BTCUSD",1735202363852,0.1,95789.0,95784.0,0.167041]
["bitfinex","BTCUSD",1735202364375,0.1,95789.0,95784.0,0.334082]
["bitfinex","BTCUSD",1735202364504,0.00015633,95790.0,95784.0,0.334082]
["bitfinex","BTCUSD",1735202364908,0.001,95789.0,95784.0,0.334082]
["bitfinex","BTCUSD",1735202365502,0.00015633,95790.0,95784.0,0.334082]
["bitfinex","BTCUSD",1735202366003,0.00015633,95790.0,95771.0,0.004]
["bitfinex","BTCUSD",1735202366186,0.00015633,95790.0,95785.0,0.16704]
["bitfinex","BTCUSD",1735202366886,0.00015633,95790.0,95785.0,0.33408]
["bitfinex","BTCUSD",1735202367691,0.00015633,95790.0,95785.0,0.17104]
["bitfinex","BTCUSD",1735202368147,0.00015633,95790.0,95785.0,0.33908]
["bitfinex","BTCUSD",1735202368595,0.00015633,95790.0,95785.0,0.33808]
["bitfinex","BTCUSD",1735202368800,0.00015633,95790.0,95785.0,0.34108]
["bitfinex","BTCUSD",1735202369015,0.00015633,95790.0,95785.0,0.33708]
["bitfinex","BTCUSD",1735202369193,0.00115633,95790.0,95785.0,0.34108]
["bitfinex","BTCUSD",1735202369834,0.00115633,95790.0,95785.0,0.34508]
["bitfinex","BTCUSD",1735202369835,0.00215633,95790.0,95785.0,0.34508]
["bitfinex","BTCUSD",1735202369952,0.00015633,95790.0,95785.0,0.33708]
["bitfinex","BTCUSD",1735202370156,0.00015633,95790.0,95785.0,0.33408]
["bitfinex","BTCUSD",1735202370550,0.00015633,95790.0,95785.0,0.34008]
["bitfinex","BTCUSD",1735202370693,0.00015633,95790.0,95785.0,0.33608]
["bitfinex","BTCUSD",1735202370901,0.00032773,95790.0,95785.0,0.33296623]
["bitfinex","BTCUSD",1735202371248,0.00032773,95790.0,95785.0,0.33496623]
["bitfinex","BTCUSD",1735202371670,0.00032773,95790.0,95785.0,0.36832616]
["bitfinex","BTCUSD",1735202371880,0.00032773,95790.0,95785.0,0.004]
["bitfinex","BTCUSD",1735202372091,0.1,95788.0,95785.0,0.007]
["bitfinex","BTCUSD",1735202372292,0.1,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1735202372502,0.1,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1735202372710,0.1,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1735202372917,0.10431405,95790.0,95785.0,0.001]
["bitfinex","BTCUSD",1735202373144,0.10431405,95790.0,95787.0,0.167037]
["bitfinex","BTCUSD",1735202373145,0.00032773,95790.0,95787.0,0.167037]
["bitfinex","BTCUSD",1735202373345,0.00032773,95790.0,95785.0,0.005]
["bitfinex","BTCUSD",1735202373346,0.00032773,95790.0,95785.0,0.004]
["bitfinex","BTCUSD",1735202373551,0.1,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1735202373757,0.10431405,95790.0,95786.0,0.167039]
["bitfinex","BTCUSD",1735202373967,0.1,95787.0,95785.0,0.004]
["bitfinex","BTCUSD",1735202374165,0.1,95787.0,95785.0,0.002]
["bitfinex","BTCUSD",1735202374992,0.1,95787.0,95778.0,0.167051]
["bitfinex","BTCUSD",1735202375135,0.102,95787.0,95778.0,0.334103]
["bitfinex","BTCUSD",1735202375338,0.002,95787.0,95785.0,0.169039]
["bitfinex","BTCUSD",1735202375542,0.002,95787.0,95785.0,0.167039]
["bitfinex","BTCUSD",1735202375748,0.002,95787.0,95785.0,0.169039]
["bitfinex","BTCUSD",1735202376153,0.002,95787.0,95785.0,0.167039]
["bitfinex","BTCUSD",1735202376385,0.1,95786.0,95778.0,0.167051]
["bitfinex","BTCUSD",1735202376559,0.1,95772.0,95732.0,0.039]
["bitfinex","BTCUSD",1735202376759,0.1,95770.0,95720.0,0.18883112]
["bitfinex","BTCUSD",1735202377039,0.30529159,95770.0,95752.0,0.167097]
["bitfinex","BTCUSD",1735202377263,0.30398632,95770.0,95752.0,0.167097]
["bitfinex","BTCUSD",1735202377441,0.30398632,95770.0,95753.0,0.00052235]
["bitfinex","BTCUSD",1735202377670,0.1474,95771.0,95753.0,0.00052235]
["bitfinex","BTCUSD",1735202377860,0.1,95762.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735202378068,0.1,95758.0,95743.0,0.00052234]
["bitfinex","BTCUSD",1735202378276,0.1,95758.0,95752.0,0.334194]
["bitfinex","BTCUSD",1735202378414,0.1,95758.0,95754.0,0.167094]
["bitfinex","BTCUSD",1735202378764,0.1,95758.0,95752.0,0.167097]
["bitfinex","BTCUSD",1735202379316,0.1,95758.0,95752.0,0.334194]
["bitfinex","BTCUSD",1735202379519,0.1,95758.0,95754.0,0.004]
["bitfinex","BTCUSD",1735202379741,0.1,95758.0,95755.0,0.167093]
["bitfinex","BTCUSD",1735202379950,0.1,95758.0,95752.0,0.0005224]
["bitfinex","BTCUSD",1735202380154,0.1,95758.0,95752.0,0.0045224]
["bitfinex","BTCUSD",1735202380354,0.1,95758.0,95753.0,0.167096]
["bitfinex","BTCUSD",1735202380559,0.1,95758.0,95753.0,0.20096794]
["bitfinex","BTCUSD",1735202380775,0.1,95758.0,95753.0,0.167096]
["bitfinex","BTCUSD",1735202381182,0.102,95758.0,95753.0,0.167096]
["bitfinex","BTCUSD",1735202381587,0.1,95758.0,95753.0,0.167096]
["bitfinex","BTCUSD",1735202381799,0.1,95758.0,95755.0,0.167093]
["bitfinex","BTCUSD",1735202382229,0.1,95758.0,95753.0,0.168096]
["bitfinex","BTCUSD",1735202383262,0.1,95758.0,95753.0,0.171096]
["bitfinex","BTCUSD",1735202383604,0.1,95758.0,95755.0,0.0010856]
["bitfinex","BTCUSD",1735202384193,0.1,95758.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202384368,0.0474,95771.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202384567,0.0474,95771.0,95767.0,0.167071]
["bitfinex","BTCUSD",1735202384966,0.1,95768.0,95762.0,0.167079]
["bitfinex","BTCUSD",1735202385168,0.1,95758.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202385487,0.1,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202385694,0.20398632,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202386318,0.30398632,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202386463,0.38248632,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202386665,0.28248632,95756.0,95755.0,8.56e-05]
["bitfinex","BTCUSD",1735202387793,0.28348632,95756.0,95755.0,0.004]
["bitfinex","BTCUSD",1735202388014,0.28348632,95756.0,95740.0,0.16681187]
["bitfinex","BTCUSD",1735202388214,0.10398632,95755.0,95740.0,0.1669678]
["bitfinex","BTCUSD",1735202388395,0.1,95751.0,95740.0,0.1669678]
["bitfinex","BTCUSD",1735202388595,0.10398632,95750.0,95740.0,0.1669678]
["bitfinex","BTCUSD",1735202388820,0.10398632,95750.0,95740.0,0.00015593]
["bitfinex","BTCUSD",1735202389192,0.1,95741.0,95740.0,0.00015593]
["bitfinex","BTCUSD",1735202389609,0.1469,95741.0,95740.0,0.00015593]
["bitfinex","BTCUSD",1735202390223,0.0469,95741.0,95740.0,0.00015593]
["bitfinex","BTCUSD",1735202390468,0.1469,95741.0,95740.0,0.00015593]
["bitfinex","BTCUSD",1735202390785,0.1469,95741.0,95740.0,0.00215593]
["bitfinex","BTCUSD",1735202391188,0.1469,95741.0,95740.0,0.00115593]
["bitfinex","BTCUSD",1735202391362,0.1469,95741.0,95740.0,0.00215593]
["bitfinex","BTCUSD",1735202391748,0.1479,95741.0,95740.0,0.00615593]
["bitfinex","BTCUSD",1735202391951,0.1479,95741.0,95740.0,0.00215593]
["bitfinex","BTCUSD",1735202392364,0.1479,95741.0,95740.0,0.00415593]
["bitfinex","BTCUSD",1735202392545,0.1469,95741.0,95740.0,0.00215593]
["bitfinex","BTCUSD",1735202392746,0.1469,95741.0,95740.0,0.00315593]
["bitfinex","BTCUSD",1735202392999,0.1469,95741.0,95740.0,0.00415593]
["bitfinex","BTCUSD",1735202393372,0.1469,95741.0,95740.0,0.00315593]
["bitfinex","BTCUSD",1735202393776,0.1469,95741.0,95740.0,0.00415593]
["bitfinex","BTCUSD",1735202393978,0.1469,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1735202394251,0.1469,95741.0,95740.0,0.005]
["bitfinex","BTCUSD",1735202394740,0.1469,95741.0,95736.0,0.167125]
["bitfinex","BTCUSD",1735202394943,0.14705624,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1735202395575,0.14705624,95741.0,95735.0,0.167126]
["bitfinex","BTCUSD",1735202395576,0.00015624,95741.0,95735.0,0.167126]
["bitfinex","BTCUSD",1735202395997,0.00015624,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1735202396625,0.20414256,95741.0,95740.0,8.56e-05]
["bitfinex","BTCUSD",1735202396826,0.47125956,95741.0,95740.0,8.56e-05]
["bitfinex","BTCUSD",1735202397040,0.59535956,95741.0,95740.0,8.56e-05]
["bitfinex","BTCUSD",1735202397446,0.59535956,95741.0,95740.0,0.0020856]
["bitfinex","BTCUSD",1735202397447,0.42824256,95741.0,95740.0,0.0020856]
["bitfinex","BTCUSD",1735202397618,0.32824256,95741.0,95740.0,0.0030856]
["bitfinex","BTCUSD",1735202397840,0.42824256,95741.0,95740.0,0.0020856]
["bitfinex","BTCUSD",1735202398604,0.43524256,95741.0,95740.0,0.0020856]
["bitfinex","BTCUSD",1735202398811,0.42824256,95741.0,95740.0,0.0020856]
["bitfinex","BTCUSD",1735202399145,0.1,95730.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202399423,0.14899772,95730.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202399635,0.14899772,95730.0,95717.0,0.167157]
["bitfinex","BTCUSD",1735202399842,0.14899772,95730.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202400043,0.24899772,95730.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202400679,0.37989772,95730.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202400917,0.0450114,95716.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202401110,0.15030377,95716.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202401315,0.14899772,95716.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202401845,0.1309,95730.0,95715.0,0.00700016]
["bitfinex","BTCUSD",1735202402067,0.0450114,95726.0,95725.0,0.167145]
["bitfinex","BTCUSD",1735202402269,0.00015624,95741.0,95715.0,0.00827952]
["bitfinex","BTCUSD",1735202402470,0.00015624,95741.0,95740.0,0.167119]
["bitfinex","BTCUSD",1735202403046,0.00015624,95741.0,95740.0,0.47609392]
["bitfinex","BTCUSD",1735202403417,0.16461011,95764.0,95762.0,0.0549886]
["bitfinex","BTCUSD",1735202403620,0.04942836,95777.0,95776.0,0.167056]
["bitfinex","BTCUSD",1735202403979,0.04942836,95777.0,95776.0,0.157056]
["bitfinex","BTCUSD",1735202404188,0.04942836,95777.0,95776.0,0.20205941]
["bitfinex","BTCUSD",1735202404788,0.04942836,95777.0,95776.0,0.157056]
["bitfinex","BTCUSD",1735202404996,0.0450114,95782.0,95776.0,0.324112]
["bitfinex","BTCUSD",1735202405207,0.001,95777.0,95760.0,0.0205294]
["bitfinex","BTCUSD",1735202405537,0.001,95777.0,95776.0,0.167056]
["bitfinex","BTCUSD",1735202405736,0.001,95777.0,95776.0,0.2004684]
["bitfinex","BTCUSD",1735202405941,0.001,95777.0,95776.0,0.2044684]
["bitfinex","BTCUSD",1735202406286,0.14999772,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1735202406496,0.14899772,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1735202406697,0.0450114,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1735202406852,0.0460114,95777.0,95776.0,0.0171059]
["bitfinex","BTCUSD",1735202407055,0.0450114,95777.0,95773.0,0.167061]
["bitfinex","BTCUSD",1735202407281,0.0450114,95782.0,95781.0,0.167047]
["bitfinex","BTCUSD",1735202407488,0.0450114,95782.0,95755.0,0.167092]
["bitfinex","BTCUSD",1735202407489,0.1450114,95787.0,95770.0,0.18865386]
["bitfinex","BTCUSD",1735202407690,0.1450114,95787.0,95782.0,0.167045]
["bitfinex","BTCUSD",1735202407898,0.0450114,95774.0,95760.0,0.18865386]
["bitfinex","BTCUSD",1735202408095,0.001,95777.0,95760.0,0.18865386]
["bitfinex","BTCUSD",1735202408096,0.001,95777.0,95773.0,0.167061]
["bitfinex","BTCUSD",1735202408285,0.0450114,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1735202408851,0.0450114,95775.0,95774.0,0.167059]
["bitfinex","BTCUSD",1735202409054,0.0451826,95777.0,95774.0,0.167059]
["bitfinex","BTCUSD",1735202409787,0.0451826,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735202410376,0.14916892,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735202410815,0.37476892,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735202411018,0.37476892,95777.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202411019,0.1,95758.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202411171,0.0450114,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202411384,0.27459772,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202411584,0.37459772,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202412298,0.32958632,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202412512,0.37459772,95751.0,95750.0,0.0001]
["bitfinex","BTCUSD",1735202412721,0.37459772,95751.0,95732.0,0.1663176]
["bitfinex","BTCUSD",1735202412941,0.0450114,95717.0,95715.0,0.000104]
["bitfinex","BTCUSD",1735202413147,0.24899772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202413367,0.32769772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202413574,0.18268632,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202413792,0.32769772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202413994,0.32769772,95716.0,95715.0,0.00746049]
["bitfinex","BTCUSD",1735202414199,0.32769772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202414402,0.32769772,95716.0,95715.0,0.00746049]
["bitfinex","BTCUSD",1735202414609,0.32869772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202415013,0.32769772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202415229,0.22769772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202415469,0.0787,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202415687,0.0787,95716.0,95715.0,0.00746049]
["bitfinex","BTCUSD",1735202415950,0.1247114,95716.0,95715.0,0.00083198]
["bitfinex","BTCUSD",1735202416390,0.1237114,95716.0,95715.0,0.00083198]
["bitfinex","BTCUSD",1735202416770,0.1247114,95716.0,95715.0,0.00183198]
["bitfinex","BTCUSD",1735202417032,0.0797,95716.0,95715.0,0.00183198]
["bitfinex","BTCUSD",1735202417252,0.0450114,95716.0,95715.0,0.00183198]
["bitfinex","BTCUSD",1735202417687,0.0450114,95716.0,95715.0,0.00162393]
["bitfinex","BTCUSD",1735202417902,0.14899772,95716.0,95715.0,0.00197195]
["bitfinex","BTCUSD",1735202418107,0.10398632,95716.0,95715.0,0.00197195]
["bitfinex","BTCUSD",1735202418313,0.0450114,95716.0,95715.0,0.16778493]
["bitfinex","BTCUSD",1735202418525,0.0450114,95722.0,95716.0,0.16716]
["bitfinex","BTCUSD",1735202418939,0.0450114,95722.0,95718.0,0.167157]
["bitfinex","BTCUSD",1735202419343,0.0450114,95720.0,95719.0,0.00062548]
["bitfinex","BTCUSD",1735202419550,0.14899772,95720.0,95719.0,0.00062548]
["bitfinex","BTCUSD",1735202419755,0.0450114,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202419930,0.14899772,95716.0,95715.0,0.00062393]
["bitfinex","BTCUSD",1735202420337,0.0450114,95722.0,95716.0,0.167161]
["bitfinex","BTCUSD",1735202420741,0.0450114,95716.0,95715.0,0.00070953]
["bitfinex","BTCUSD",1735202420988,0.14899772,95716.0,95715.0,0.00070953]
["bitfinex","BTCUSD",1735202421866,0.24899772,95716.0,95715.0,0.00070953]
["bitfinex","BTCUSD",1735202422670,0.14899772,95716.0,95711.0,0.00027624]
["bitfinex","BTCUSD",1735202422875,0.10398632,95715.0,95712.0,0.167168]
["bitfinex","BTCUSD",1735202423124,0.00052109,95716.0,95713.0,0.03357821]
["bitfinex","BTCUSD",1735202423278,0.00152109,95716.0,95713.0,0.03357821]
["bitfinex","BTCUSD",1735202423497,0.00152109,95716.0,95714.0,0.167164]
["bitfinex","BTCUSD",1735202423878,0.00052109,95716.0,95714.0,0.167164]
["bitfinex","BTCUSD",1735202424286,0.00152109,95716.0,95714.0,0.167164]
["bitfinex","BTCUSD",1735202424674,0.00052109,95716.0,95714.0,0.167164]
["bitfinex","BTCUSD",1735202424955,0.00152109,95716.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735202425191,0.0001712,95730.0,95728.0,0.16714]
["bitfinex","BTCUSD",1735202425364,0.0001712,95730.0,95729.0,0.25398632]
["bitfinex","BTCUSD",1735202425592,0.0001712,95730.0,95729.0,0.33512681]
["bitfinex","BTCUSD",1735202425920,0.0001712,95730.0,95729.0,0.39011541]
["bitfinex","BTCUSD",1735202426125,0.0756,95764.0,95740.0,0.0549886]
["bitfinex","BTCUSD",1735202426310,0.0756,95764.0,95729.0,0.33512681]
["bitfinex","BTCUSD",1735202426311,0.0450114,95775.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202426507,0.0451826,95777.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202426708,0.1450114,95775.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202427249,0.0001712,95777.0,95770.0,0.167066]
["bitfinex","BTCUSD",1735202427250,0.0001712,95777.0,95773.0,0.16706]
["bitfinex","BTCUSD",1735202427427,0.0001712,95777.0,95775.0,0.167058]
["bitfinex","BTCUSD",1735202427651,0.00032753,95777.0,95775.0,0.12605799]
["bitfinex","BTCUSD",1735202428523,0.0450114,95775.0,95773.0,0.16706]
["bitfinex","BTCUSD",1735202429151,0.00032753,95777.0,95773.0,0.33412]
["bitfinex","BTCUSD",1735202429973,0.001,95775.0,95774.0,0.25398632]
["bitfinex","BTCUSD",1735202430170,0.001,95775.0,95774.0,0.30897492]
["bitfinex","BTCUSD",1735202430361,0.00032753,95777.0,95776.0,0.15]
["bitfinex","BTCUSD",1735202430603,0.00032753,95777.0,95776.0,0.25398632]
["bitfinex","BTCUSD",1735202430928,0.00032753,95777.0,95775.0,0.167058]
["bitfinex","BTCUSD",1735202431135,0.1,95776.0,95773.0,0.004]
["bitfinex","BTCUSD",1735202431347,0.04533893,95777.0,95774.0,0.167059]
["bitfinex","BTCUSD",1735202431544,0.00032753,95777.0,95774.0,0.167059]
["bitfinex","BTCUSD",1735202432569,0.00032753,95777.0,95776.0,0.012]
["bitfinex","BTCUSD",1735202432570,0.00232753,95777.0,95776.0,0.012]
["bitfinex","BTCUSD",1735202432791,0.00232753,95777.0,95774.0,0.13905898]
["bitfinex","BTCUSD",1735202432983,0.00132753,95777.0,95776.0,0.317056]
["bitfinex","BTCUSD",1735202433188,5.3e-07,95777.0,95776.0,0.47637569]
["bitfinex","BTCUSD",1735202433407,0.0001714,95790.0,95789.0,0.167033]
["bitfinex","BTCUSD",1735202433605,0.0001714,95790.0,95786.0,0.167037]
["bitfinex","BTCUSD",1735202433818,0.1001714,95790.0,95789.0,0.0005354]
["bitfinex","BTCUSD",1735202434023,0.0001714,95790.0,95789.0,0.03346164]
["bitfinex","BTCUSD",1735202434212,0.0001714,95790.0,95789.0,0.03399704]
["bitfinex","BTCUSD",1735202435007,0.0001714,95841.0,95796.0,0.334042]
["bitfinex","BTCUSD",1735202435008,0.045183,95826.0,95796.0,0.334042]
["bitfinex","BTCUSD",1735202435166,0.045183,95826.0,95797.0,0.25398632]
["bitfinex","BTCUSD",1735202435370,0.045183,95826.0,95799.0,0.15]
["bitfinex","BTCUSD",1735202435371,0.0450114,95815.0,95799.0,0.15]
["bitfinex","BTCUSD",1735202435695,0.0450114,95815.0,95800.0,0.167014]
["bitfinex","BTCUSD",1735202435920,0.0450114,95815.0,95800.0,0.16752512]
["bitfinex","BTCUSD",1735202436034,0.045183,95826.0,95802.0,0.317011]
["bitfinex","BTCUSD",1735202436448,0.0011712,95803.0,95802.0,0.42150403]
["bitfinex","BTCUSD",1735202436652,0.0011712,95803.0,95802.0,0.42099732]
["bitfinex","BTCUSD",1735202436849,0.0011712,95803.0,95802.0,0.50219941]
["bitfinex","BTCUSD",1735202437054,0.0021712,95803.0,95802.0,0.55918801]
["bitfinex","BTCUSD",1735202437278,0.0011712,95803.0,95802.0,0.55918801]
["bitfinex","BTCUSD",1735202437689,0.0011712,95803.0,95802.0,0.56418801]
["bitfinex","BTCUSD",1735202438918,0.0001712,95803.0,95802.0,0.55718801]
["bitfinex","BTCUSD",1735202439108,0.0011712,95803.0,95802.0,0.56618801]
["bitfinex","BTCUSD",1735202439319,0.0011712,95803.0,95802.0,0.57018801]
["bitfinex","BTCUSD",1735202439525,0.0001716,95826.0,95825.0,0.166971]
["bitfinex","BTCUSD",1735202439744,0.00069291,95826.0,95825.0,0.47594592]
["bitfinex","BTCUSD",1735202440622,0.00069291,95826.0,95825.0,0.42095732]
["bitfinex","BTCUSD",1735202440834,0.00069291,95826.0,95825.0,0.42495732]
["bitfinex","BTCUSD",1735202441029,0.00069291,95826.0,95825.0,0.49177555]
["bitfinex","BTCUSD",1735202442105,0.00069291,95826.0,95825.0,0.48777555]
["bitfinex","BTCUSD",1735202442343,0.00069291,95826.0,95825.0,0.39278923]
["bitfinex","BTCUSD",1735202442543,0.00069291,95826.0,95825.0,0.48777555]
["bitfinex","BTCUSD",1735202442667,0.00069291,95826.0,95825.0,0.49677555]
["bitfinex","BTCUSD",1735202442878,0.00069291,95826.0,95825.0,0.50177555]
["bitfinex","BTCUSD",1735202443151,0.00069291,95826.0,95825.0,0.54776415]
["bitfinex","BTCUSD",1735202443281,9.1e-07,95826.0,95825.0,0.55176415]
["bitfinex","BTCUSD",1735202443809,9.1e-07,95826.0,95825.0,0.55476415]
["bitfinex","BTCUSD",1735202444010,9.1e-07,95826.0,95825.0,0.56376415]
["bitfinex","BTCUSD",1735202444224,0.0001716,95828.0,95827.0,0.0549886]
["bitfinex","BTCUSD",1735202444225,5.1e-07,95828.0,95827.0,0.0549886]
["bitfinex","BTCUSD",1735202444404,7.7e-07,95828.0,95827.0,0.37135702]
["bitfinex","BTCUSD",1735202445623,1.7e-07,95841.0,95840.0,0.2219326]
["bitfinex","BTCUSD",1735202445828,1.7e-07,95841.0,95840.0,0.47591892]
["bitfinex","BTCUSD",1735202446442,1.7e-07,95841.0,95840.0,0.49666724]
["bitfinex","BTCUSD",1735202446652,7.7e-07,95847.0,95846.0,0.2219226]
["bitfinex","BTCUSD",1735202446969,0.0945114,95880.0,95846.0,0.2219226]
["bitfinex","BTCUSD",1735202446970,3.7e-07,95852.0,95851.0,0.0549886]
["bitfinex","BTCUSD",1735202447289,3.7e-07,95852.0,95851.0,0.25398632]
["bitfinex","BTCUSD",1735202447646,0.04501517,95880.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202447852,0.0451714,95880.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202448025,0.0451714,95880.0,95879.0,0.2002527]
["bitfinex","BTCUSD",1735202448457,0.00015623,95880.0,95879.0,0.2002527]
["bitfinex","BTCUSD",1735202448820,0.00015623,95880.0,95879.0,0.45423902]
["bitfinex","BTCUSD",1735202449023,6.3e-07,95883.0,95882.0,0.04771099]
["bitfinex","BTCUSD",1735202449233,0.0807,95908.0,95882.0,0.04771099]
["bitfinex","BTCUSD",1735202449234,0.0807,95908.0,95898.0,0.166843]
["bitfinex","BTCUSD",1735202449431,0.0807,95908.0,95898.0,0.2152127]
["bitfinex","BTCUSD",1735202449630,0.05228901,95906.0,95898.0,0.2152127]
["bitfinex","BTCUSD",1735202449845,0.0807,95908.0,95898.0,0.2152127]
["bitfinex","BTCUSD",1735202450456,0.0807,95921.0,95898.0,0.31919902]
["bitfinex","BTCUSD",1735202450899,0.0001716,95923.0,95898.0,0.31919902]
["bitfinex","BTCUSD",1735202450900,6e-07,95899.0,95898.0,0.51691001]
["bitfinex","BTCUSD",1735202451147,6e-07,95899.0,95898.0,0.51791001]
["bitfinex","BTCUSD",1735202451355,0.0001716,95923.0,95921.0,0.166803]
["bitfinex","BTCUSD",1735202451573,0.0006922,95922.0,95921.0,0.30415102]
["bitfinex","BTCUSD",1735202452066,0.0001712,95937.0,95921.0,0.30415102]
["bitfinex","BTCUSD",1735202452276,0.0001712,95937.0,95934.0,0.166781]
["bitfinex","BTCUSD",1735202452499,0.0001712,95937.0,95934.0,0.42076732]
["bitfinex","BTCUSD",1735202452500,0.00032751,95935.0,95934.0,0.42076732]
["bitfinex","BTCUSD",1735202452700,0.00032751,95935.0,95934.0,0.46847831]
["bitfinex","BTCUSD",1735202452905,0.00032751,95935.0,95934.0,0.55676814]
["bitfinex","BTCUSD",1735202453028,0.00032751,95935.0,95934.0,0.57993632]
["bitfinex","BTCUSD",1735202453232,0.1125,95960.0,95959.0,0.36444799]
["bitfinex","BTCUSD",1735202453435,0.03028031,95960.0,95959.0,0.49497281]
["bitfinex","BTCUSD",1735202453651,0.03028031,95960.0,95959.0,0.54223278]
["bitfinex","BTCUSD",1735202453850,0.0807,95988.0,95959.0,0.54223278]
["bitfinex","BTCUSD",1735202453851,0.0807,95988.0,95987.0,0.166689]
["bitfinex","BTCUSD",1735202454057,0.08085608,95988.0,95987.0,0.166689]
["bitfinex","BTCUSD",1735202454319,0.08085608,95988.0,95987.0,0.19428315]
["bitfinex","BTCUSD",1735202454511,0.08085608,95988.0,95987.0,0.23319295]
["bitfinex","BTCUSD",1735202455090,0.08085608,95988.0,95987.0,0.2055988]
["bitfinex","BTCUSD",1735202455672,0.08085608,95988.0,95987.0,0.3555988]
["bitfinex","BTCUSD",1735202455673,0.00015608,95988.0,95987.0,0.3555988]
["bitfinex","BTCUSD",1735202456097,0.00015608,95988.0,95987.0,0.45958512]
["bitfinex","BTCUSD",1735202456506,0.00015608,95988.0,95987.0,0.50729611]
["bitfinex","BTCUSD",1735202456710,0.00015608,95988.0,95987.0,0.48397549]
["bitfinex","BTCUSD",1735202457045,0.00015608,95988.0,95987.0,0.168689]
["bitfinex","BTCUSD",1735202457249,0.00015608,95988.0,95987.0,0.177689]
["bitfinex","BTCUSD",1735202457431,0.00015608,95988.0,95987.0,0.168689]
["bitfinex","BTCUSD",1735202457670,0.00015608,95988.0,95987.0,0.002]
["bitfinex","BTCUSD",1735202457671,0.18264509,95988.0,95987.0,0.002]
["bitfinex","BTCUSD",1735202457813,0.18264509,95988.0,95986.0,0.166689]
["bitfinex","BTCUSD",1735202458000,0.13035608,95988.0,95986.0,0.166689]
["bitfinex","BTCUSD",1735202458212,0.13035608,95988.0,95987.0,0.01276078]
["bitfinex","BTCUSD",1735202458411,0.13035608,95988.0,95987.0,0.01776078]
["bitfinex","BTCUSD",1735202458637,0.13035608,95988.0,95987.0,0.005]
["bitfinex","BTCUSD",1735202458817,0.13035608,95988.0,95986.0,0.166689]
["bitfinex","BTCUSD",1735202459640,8.55e-05,95995.0,95991.0,0.16668]
["bitfinex","BTCUSD",1735202460111,8.55e-05,95995.0,95991.0,0.33336]
["bitfinex","BTCUSD",1735202460289,0.03161009,95992.0,95987.0,0.166689]
["bitfinex","BTCUSD",1735202460432,0.03161009,95990.0,95987.0,0.1833579]
["bitfinex","BTCUSD",1735202460631,0.03161009,95990.0,95987.0,0.166689]
["bitfinex","BTCUSD",1735202461262,0.03161009,95990.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202461673,8.55e-05,95995.0,95978.0,0.00015608]
["bitfinex","BTCUSD",1735202461674,0.13161009,95979.0,95978.0,0.00015608]
["bitfinex","BTCUSD",1735202461876,0.23559641,95979.0,95978.0,0.00015608]
["bitfinex","BTCUSD",1735202462077,0.23159641,95979.0,95978.0,0.00015608]
["bitfinex","BTCUSD",1735202462278,0.23159641,95979.0,95959.0,0.166737]
["bitfinex","BTCUSD",1735202462279,0.02761009,95960.0,95959.0,0.166737]
["bitfinex","BTCUSD",1735202462456,0.02761009,95950.0,95935.0,0.0209716]
["bitfinex","BTCUSD",1735202462648,0.02761009,95935.0,95905.0,0.00881762]
["bitfinex","BTCUSD",1735202462853,0.02761009,95935.0,95890.0,0.18865386]
["bitfinex","BTCUSD",1735202462854,0.02761009,95929.0,95928.0,0.16679]
["bitfinex","BTCUSD",1735202463057,0.1,95939.0,95910.0,0.26104377]
["bitfinex","BTCUSD",1735202463258,0.1,95939.0,95938.0,0.166774]
["bitfinex","BTCUSD",1735202463679,0.12761009,95939.0,95938.0,0.166774]
["bitfinex","BTCUSD",1735202463895,0.1,95939.0,95938.0,0.166774]
["bitfinex","BTCUSD",1735202464106,0.12761009,95939.0,95938.0,0.166774]
["bitfinex","BTCUSD",1735202464770,0.02761009,95932.0,95931.0,0.166784]
["bitfinex","BTCUSD",1735202464985,0.02761009,95930.0,95919.0,0.166807]
["bitfinex","BTCUSD",1735202465198,0.10398632,95939.0,95919.0,0.00015611]
["bitfinex","BTCUSD",1735202465199,0.0804,95928.0,95919.0,0.00015611]
["bitfinex","BTCUSD",1735202465403,0.12761009,95920.0,95919.0,0.00015611]
["bitfinex","BTCUSD",1735202465572,0.23159641,95920.0,95919.0,0.00015611]
["bitfinex","BTCUSD",1735202466877,0.23159641,95920.0,95919.0,0.00115611]
["bitfinex","BTCUSD",1735202467287,0.23159641,95920.0,95919.0,0.00015611]
["bitfinex","BTCUSD",1735202467720,0.23159641,95920.0,95904.0,0.15998911]
["bitfinex","BTCUSD",1735202467934,0.1,95906.0,95904.0,0.15998911]
["bitfinex","BTCUSD",1735202468337,0.02761009,95901.0,95897.0,0.33369]
["bitfinex","BTCUSD",1735202468674,0.02761009,95883.0,95879.0,0.333751]
["bitfinex","BTCUSD",1735202468893,0.02761009,95881.0,95879.0,0.333751]
["bitfinex","BTCUSD",1735202469318,0.02761009,95871.0,95870.0,0.166891]
["bitfinex","BTCUSD",1735202469494,0.02761009,95881.0,95878.0,0.166878]
["bitfinex","BTCUSD",1735202469698,0.02761009,95881.0,95870.0,0.0166891]
["bitfinex","BTCUSD",1735202470050,0.1,95886.0,95882.0,0.16687]
["bitfinex","BTCUSD",1735202470375,0.1,95886.0,95870.0,0.0005208]
["bitfinex","BTCUSD",1735202470376,0.003,95881.0,95870.0,0.0005208]
["bitfinex","BTCUSD",1735202470575,0.02761009,95872.0,95871.0,0.31689]
["bitfinex","BTCUSD",1735202470784,0.02761009,95871.0,95870.0,0.0005208]
["bitfinex","BTCUSD",1735202471622,0.004,95881.0,95870.0,0.0005208]
["bitfinex","BTCUSD",1735202471826,0.004,95881.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202472033,0.001,95881.0,95879.0,0.166877]
["bitfinex","BTCUSD",1735202472238,0.02761009,95898.0,95891.0,0.166855]
["bitfinex","BTCUSD",1735202472442,0.02761009,95900.0,95881.0,0.15]
["bitfinex","BTCUSD",1735202472665,0.1,95897.0,95896.0,0.166846]
["bitfinex","BTCUSD",1735202472873,0.1,95897.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202472874,0.02761009,95883.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202473082,0.02761009,95889.0,95881.0,0.15]
["bitfinex","BTCUSD",1735202473301,0.02761009,95889.0,95885.0,0.166865]
["bitfinex","BTCUSD",1735202473526,0.1,95894.0,95893.0,0.166852]
["bitfinex","BTCUSD",1735202473702,0.12761009,95894.0,95893.0,0.166852]
["bitfinex","BTCUSD",1735202473952,0.02761009,95887.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202474163,0.20398632,95894.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202474164,0.02761009,95884.0,95883.0,0.0166871]
["bitfinex","BTCUSD",1735202474366,0.02761009,95884.0,95882.0,0.333742]
["bitfinex","BTCUSD",1735202474774,0.02761009,95884.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202474975,0.1,95894.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202474976,0.03161009,95883.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202475177,0.02761009,95883.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202475526,0.02761009,95889.0,95885.0,0.166865]
["bitfinex","BTCUSD",1735202475915,0.02261009,95889.0,95885.0,0.166865]
["bitfinex","BTCUSD",1735202476128,0.02261009,95881.0,95873.0,0.166886]
["bitfinex","BTCUSD",1735202476337,0.1,95882.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202476523,0.001,95883.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202477085,0.001,95883.0,95880.0,0.19413203]
["bitfinex","BTCUSD",1735202477286,0.001,95883.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202477490,0.02261009,95881.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202477692,0.001,95883.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202477890,0.02261009,95881.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202478799,0.02361009,95881.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202478995,0.02261009,95881.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202479316,0.02261009,95875.0,95874.0,0.166885]
["bitfinex","BTCUSD",1735202479727,0.02261009,95875.0,95871.0,0.166889]
["bitfinex","BTCUSD",1735202479919,0.02261009,95875.0,95871.0,0.333779]
["bitfinex","BTCUSD",1735202480565,0.0763,95874.0,95871.0,0.333779]
["bitfinex","BTCUSD",1735202481601,0.0713,95874.0,95871.0,0.333779]
["bitfinex","BTCUSD",1735202481769,0.0723,95874.0,95871.0,0.333779]
["bitfinex","BTCUSD",1735202482180,0.0713,95874.0,95871.0,0.333779]
["bitfinex","BTCUSD",1735202482617,0.0723,95874.0,95871.0,0.334779]
["bitfinex","BTCUSD",1735202482822,0.0723,95874.0,95871.0,0.16789]
["bitfinex","BTCUSD",1735202483796,0.02261009,95872.0,95871.0,0.16789]
["bitfinex","BTCUSD",1735202484037,0.0723,95874.0,95871.0,0.21811018]
["bitfinex","BTCUSD",1735202484038,0.001,95874.0,95871.0,0.21811018]
["bitfinex","BTCUSD",1735202484230,0.02261009,95883.0,95880.0,0.166875]
["bitfinex","BTCUSD",1735202484466,0.001,95874.0,95871.0,0.05022018]
["bitfinex","BTCUSD",1735202484619,0.001,95874.0,95872.0,0.333778]
["bitfinex","BTCUSD",1735202485022,0.02261009,95883.0,95882.0,0.166871]
["bitfinex","BTCUSD",1735202485618,0.02261009,95883.0,95880.0,0.002]
["bitfinex","BTCUSD",1735202485619,0.24683348,95930.0,95891.0,0.1]
["bitfinex","BTCUSD",1735202485871,0.10398632,95918.0,95901.0,0.166838]
["bitfinex","BTCUSD",1735202486105,0.00130337,95917.0,95903.0,0.166835]
["bitfinex","BTCUSD",1735202486307,0.10528962,95916.0,95903.0,0.166835]
["bitfinex","BTCUSD",1735202486807,0.10528962,95916.0,95910.0,0.166821]
["bitfinex","BTCUSD",1735202487007,0.10544541,95916.0,95910.0,0.166821]
["bitfinex","BTCUSD",1735202487451,0.10544541,95916.0,95904.0,0.166832]
["bitfinex","BTCUSD",1735202487814,0.10544541,95916.0,95904.0,0.129832]
["bitfinex","BTCUSD",1735202488017,0.10398632,95915.0,95901.0,0.001]
["bitfinex","BTCUSD",1735202488189,0.0013035,95914.0,95901.0,0.001]
["bitfinex","BTCUSD",1735202488422,0.10398632,95913.0,95888.0,0.166861]
["bitfinex","BTCUSD",1735202488622,0.00130351,95912.0,95889.0,0.166859]
["bitfinex","BTCUSD",1735202488798,0.23248632,95911.0,95891.0,0.166856]
["bitfinex","BTCUSD",1735202488931,0.00130351,95910.0,95891.0,0.166856]
["bitfinex","BTCUSD",1735202489151,0.10398632,95909.0,95901.0,0.001]
["bitfinex","BTCUSD",1735202489358,0.1285,95911.0,95902.0,0.166836]
["bitfinex","BTCUSD",1735202489577,0.23248632,95911.0,95902.0,0.166836]
["bitfinex","BTCUSD",1735202489780,0.23248632,95911.0,95908.0,0.166825]
["bitfinex","BTCUSD",1735202490134,0.23248632,95911.0,95903.0,0.166833]
["bitfinex","BTCUSD",1735202490335,0.10528962,95910.0,95901.0,0.001]
["bitfinex","BTCUSD",1735202490455,0.10528962,95910.0,95894.0,0.166849]
["bitfinex","BTCUSD",1735202491125,0.10398632,95910.0,95901.0,0.333675]
["bitfinex","BTCUSD",1735202491269,0.00330351,95909.0,95899.0,0.166841]
["bitfinex","BTCUSD",1735202491470,0.10398632,95908.0,95899.0,0.166841]
["bitfinex","BTCUSD",1735202491710,0.10398632,95908.0,95904.0,0.166832]
["bitfinex","BTCUSD",1735202492327,0.002,95909.0,95906.0,0.16683]
["bitfinex","BTCUSD",1735202492528,0.002,95909.0,95908.0,0.166826]
["bitfinex","BTCUSD",1735202492728,0.002,95909.0,95908.0,0.13082599]
["bitfinex","BTCUSD",1735202493220,0.004,95909.0,95908.0,0.13082599]
["bitfinex","BTCUSD",1735202493418,0.004,95909.0,95908.0,0.23082599]
["bitfinex","BTCUSD",1735202493590,0.002,95909.0,95908.0,0.39727479]
["bitfinex","BTCUSD",1735202493925,0.002,95909.0,95908.0,0.3254351]
["bitfinex","BTCUSD",1735202494123,0.00024129,95916.0,95915.0,0.166814]
["bitfinex","BTCUSD",1735202494327,0.00024129,95916.0,95915.0,0.36785642]
["bitfinex","BTCUSD",1735202494535,0.00024129,95916.0,95915.0,0.47080032]
["bitfinex","BTCUSD",1735202494937,0.00024129,95916.0,95915.0,0.62080032]
["bitfinex","BTCUSD",1735202495088,0.00024129,95916.0,95915.0,0.70966275]
["bitfinex","BTCUSD",1735202495697,2.9e-07,95916.0,95915.0,0.89086275]
["bitfinex","BTCUSD",1735202495864,2.9e-07,95916.0,95915.0,0.93626275]
["bitfinex","BTCUSD",1735202496064,0.0805,95971.0,95961.0,0.166732]
["bitfinex","BTCUSD",1735202496264,0.10398632,95970.0,95961.0,0.166732]
["bitfinex","BTCUSD",1735202496830,0.10398632,95970.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735202497039,0.00015608,95971.0,95968.0,0.1]
["bitfinex","BTCUSD",1735202497260,0.00015608,95971.0,95969.0,0.16672]
["bitfinex","BTCUSD",1735202497481,0.00015608,95971.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735202497707,0.10398632,95970.0,95947.0,0.166758]
["bitfinex","BTCUSD",1735202497897,0.10398632,95970.0,95949.0,0.062]
["bitfinex","BTCUSD",1735202497898,0.08180276,95969.0,95949.0,0.062]
["bitfinex","BTCUSD",1735202498121,0.08180276,95969.0,95953.0,0.166748]
["bitfinex","BTCUSD",1735202498122,0.10398632,95968.0,95953.0,0.166748]
["bitfinex","BTCUSD",1735202498316,0.10398632,95968.0,95939.0,0.1]
["bitfinex","BTCUSD",1735202498317,0.00130274,95967.0,95939.0,0.1]
["bitfinex","BTCUSD",1735202498524,0.10528908,95966.0,95940.0,0.15104221]
["bitfinex","BTCUSD",1735202498725,0.10528908,95966.0,95952.0,0.166749]
["bitfinex","BTCUSD",1735202499063,0.10528908,95966.0,95954.0,0.166746]
["bitfinex","BTCUSD",1735202499304,0.10528908,95966.0,95955.0,0.166744]
["bitfinex","BTCUSD",1735202499637,0.0885,95969.0,95961.0,0.1]
["bitfinex","BTCUSD",1735202499837,0.008,95969.0,95961.0,0.1]
["bitfinex","BTCUSD",1735202500043,0.008,95969.0,95968.0,0.1]
["bitfinex","BTCUSD",1735202500238,0.008,95969.0,95968.0,0.1010419]
["bitfinex","BTCUSD",1735202500591,0.00515608,95971.0,95969.0,0.16672]
["bitfinex","BTCUSD",1735202500718,0.00515608,95971.0,95969.0,0.23408318]
["bitfinex","BTCUSD",1735202500921,0.10398632,95970.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202501124,0.10398632,95970.0,95954.0,0.166746]
["bitfinex","BTCUSD",1735202501125,0.00230245,95969.0,95954.0,0.166746]
["bitfinex","BTCUSD",1735202501450,0.10398632,95968.0,95954.0,0.166746]
["bitfinex","BTCUSD",1735202501652,0.00130265,95967.0,95949.0,0.166755]
["bitfinex","BTCUSD",1735202501853,0.10398632,95966.0,95954.0,0.166744]
["bitfinex","BTCUSD",1735202502034,0.00130265,95965.0,95954.0,0.166744]
["bitfinex","BTCUSD",1735202502214,0.005,95970.0,95955.0,0.166744]
["bitfinex","BTCUSD",1735202502424,0.11198632,95969.0,95957.0,0.1]
["bitfinex","BTCUSD",1735202502666,0.11198632,95969.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202502842,0.008,95969.0,95968.0,0.1]
["bitfinex","BTCUSD",1735202503660,0.00015608,95971.0,95970.0,0.1]
["bitfinex","BTCUSD",1735202503861,0.00015608,95971.0,95970.0,0.10104183]
["bitfinex","BTCUSD",1735202505307,0.00015608,95971.0,95969.0,0.22872]
["bitfinex","BTCUSD",1735202505562,0.00015608,95971.0,95970.0,0.1015]
["bitfinex","BTCUSD",1735202505781,0.00015608,95971.0,95970.0,0.10254188]
["bitfinex","BTCUSD",1735202506652,0.00015608,95971.0,95970.0,0.14711933]
["bitfinex","BTCUSD",1735202506907,0.00015608,95971.0,95970.0,0.14411933]
["bitfinex","BTCUSD",1735202507139,0.00015608,95971.0,95970.0,0.14911933]
["bitfinex","BTCUSD",1735202507340,0.00015608,95971.0,95970.0,0.04561933]
["bitfinex","BTCUSD",1735202507553,0.00015608,95971.0,95970.0,0.0975]
["bitfinex","BTCUSD",1735202507755,0.00015608,95971.0,95960.0,0.0975]
["bitfinex","BTCUSD",1735202508006,0.00015608,95971.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735202508900,0.10398632,95970.0,95954.0,0.0975]
["bitfinex","BTCUSD",1735202509114,0.10398632,95970.0,95955.0,0.1595]
["bitfinex","BTCUSD",1735202509325,0.10398632,95970.0,95966.0,0.166724]
["bitfinex","BTCUSD",1735202509774,0.10398632,95970.0,95955.0,0.0975]
["bitfinex","BTCUSD",1735202509982,0.00130255,95969.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202510166,0.18823391,95962.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735202510360,0.10528907,95961.0,95951.0,0.333502]
["bitfinex","BTCUSD",1735202510560,0.10528907,95961.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735202510783,0.0468,95959.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202510928,0.10528908,95958.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202511124,0.10398632,95957.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202511351,0.00130265,95956.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735202511529,0.10398632,95955.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202511738,0.00130278,95954.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202512003,0.10398632,95953.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202512206,0.00130287,95952.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202512418,0.10398632,95951.0,95950.0,0.1]
["bitfinex","BTCUSD",1735202512767,0.10398632,95951.0,95950.0,0.068]
["bitfinex","BTCUSD",1735202513850,0.10598632,95951.0,95950.0,0.068]
["bitfinex","BTCUSD",1735202514050,0.10898632,95951.0,95950.0,0.068]
["bitfinex","BTCUSD",1735202514250,0.10398632,95951.0,95950.0,0.068]
["bitfinex","BTCUSD",1735202514482,0.00130287,95956.0,95951.0,0.333502]
["bitfinex","BTCUSD",1735202514675,0.003,95951.0,95950.0,0.234753]
["bitfinex","BTCUSD",1735202515202,0.006,95951.0,95950.0,0.3633309]
["bitfinex","BTCUSD",1735202515382,0.006,95951.0,95950.0,0.296753]
["bitfinex","BTCUSD",1735202515597,0.006,95951.0,95950.0,0.2969238]
["bitfinex","BTCUSD",1735202516351,0.00154413,95971.0,95962.0,0.166732]
["bitfinex","BTCUSD",1735202516567,0.10528894,95970.0,95962.0,0.166732]
["bitfinex","BTCUSD",1735202517662,0.10528894,95970.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735202517953,0.11028894,95970.0,95958.0,0.13273898]
["bitfinex","BTCUSD",1735202518112,0.11028894,95970.0,95956.0,0.166742]
["bitfinex","BTCUSD",1735202518113,0.10828894,95970.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202518342,0.10828894,95970.0,95954.0,0.062]
["bitfinex","BTCUSD",1735202518542,0.31206444,95970.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202518744,0.10398632,95957.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202519064,0.00130291,95956.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202519263,0.10398632,95955.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202519519,0.00130287,95954.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202519729,0.10528919,95953.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202520132,0.10398632,95953.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735202520314,0.00130287,95952.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202520630,0.10398632,95951.0,95950.0,0.0691708]
["bitfinex","BTCUSD",1735202520841,0.10398632,95951.0,95950.0,0.0681708]
["bitfinex","BTCUSD",1735202521169,0.10398632,95951.0,95950.0,0.0701708]
["bitfinex","BTCUSD",1735202522932,0.10598632,95951.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202523172,0.10728931,95951.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202523354,0.10398632,95951.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202523716,0.10598632,95951.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202523917,0.005,95951.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202524323,0.00130281,95966.0,95956.0,0.166741]
["bitfinex","BTCUSD",1735202524526,0.0764,95968.0,95956.0,0.166741]
["bitfinex","BTCUSD",1735202524527,0.10528904,95965.0,95956.0,0.166741]
["bitfinex","BTCUSD",1735202525096,0.10528904,95965.0,95950.0,0.0401708]
["bitfinex","BTCUSD",1735202525703,0.10398632,95965.0,95962.0,0.166731]
["bitfinex","BTCUSD",1735202526583,0.0015441,95971.0,95970.0,0.166718]
["bitfinex","BTCUSD",1735202526795,0.1042278,95971.0,95970.0,0.166718]
["bitfinex","BTCUSD",1735202527241,0.00024148,95971.0,95970.0,0.166718]
["bitfinex","BTCUSD",1735202527441,0.00024148,95971.0,95970.0,0.326218]
["bitfinex","BTCUSD",1735202527787,0.00224148,95971.0,95970.0,0.326218]
["bitfinex","BTCUSD",1735202528819,0.00224148,95971.0,95970.0,0.228718]
["bitfinex","BTCUSD",1735202529025,0.00024148,95971.0,95970.0,0.228718]
["bitfinex","BTCUSD",1735202529195,0.00124148,95971.0,95970.0,0.326218]
["bitfinex","BTCUSD",1735202529394,0.001,95971.0,95970.0,0.326218]
["bitfinex","BTCUSD",1735202529601,0.00130238,95991.0,95983.0,0.166694]
["bitfinex","BTCUSD",1735202529824,0.10398632,95990.0,95983.0,0.333389]
["bitfinex","BTCUSD",1735202530021,0.00130235,95989.0,95983.0,0.166694]
["bitfinex","BTCUSD",1735202530222,0.10528867,95988.0,95983.0,0.33339]
["bitfinex","BTCUSD",1735202532010,0.10398632,95988.0,95983.0,0.33339]
["bitfinex","BTCUSD",1735202532205,0.003,95991.0,95990.0,0.166684]
["bitfinex","BTCUSD",1735202532418,0.003,95991.0,95990.0,0.228684]
["bitfinex","BTCUSD",1735202532616,0.003,95991.0,95984.0,0.333388]
["bitfinex","BTCUSD",1735202532617,0.004,95988.0,95984.0,0.166694]
["bitfinex","BTCUSD",1735202532824,0.004,95988.0,95984.0,0.14469399]
["bitfinex","BTCUSD",1735202532825,0.10528866,95987.0,95984.0,0.14469399]
["bitfinex","BTCUSD",1735202534229,0.002,95987.0,95981.0,0.166699]
["bitfinex","BTCUSD",1735202534427,0.002,95987.0,95986.0,0.062]
["bitfinex","BTCUSD",1735202534658,0.002,95987.0,95986.0,0.11129]
["bitfinex","BTCUSD",1735202535081,0.002,95987.0,95986.0,0.1595]
["bitfinex","BTCUSD",1735202535493,0.00089788,95992.0,95991.0,0.062]
["bitfinex","BTCUSD",1735202535701,0.00089788,95992.0,95991.0,0.16054169]
["bitfinex","BTCUSD",1735202535872,0.00089788,95992.0,95991.0,0.1605416]
["bitfinex","BTCUSD",1735202536416,0.00089788,95992.0,95991.0,0.3105416]
["bitfinex","BTCUSD",1735202536622,0.00189788,95992.0,95991.0,0.39686036]
["bitfinex","BTCUSD",1735202537033,8.8e-07,95992.0,95991.0,0.410749]
["bitfinex","BTCUSD",1735202537256,8.8e-07,95992.0,95991.0,0.404749]
["bitfinex","BTCUSD",1735202537410,8.938e-05,96000.0,95994.0,0.062]
["bitfinex","BTCUSD",1735202537643,8.938e-05,96000.0,95994.0,0.32721853]
["bitfinex","BTCUSD",1735202537924,3.8e-07,96004.0,96003.0,0.062]
["bitfinex","BTCUSD",1735202538136,3.7e-07,96004.0,96003.0,0.41452764]
["bitfinex","BTCUSD",1735202538342,3.7e-07,96004.0,96003.0,0.41268632]
["bitfinex","BTCUSD",1735202538556,3.7e-07,96004.0,96003.0,0.3087]
["bitfinex","BTCUSD",1735202539187,0.00100037,96004.0,96003.0,0.3177]
["bitfinex","BTCUSD",1735202539395,0.00100037,96004.0,96003.0,0.2162]
["bitfinex","BTCUSD",1735202539599,0.00100037,96004.0,96003.0,0.155]
["bitfinex","BTCUSD",1735202539797,0.00200037,96004.0,96003.0,0.2232]
["bitfinex","BTCUSD",1735202540044,0.00100037,96004.0,96003.0,0.2162]
["bitfinex","BTCUSD",1735202540234,0.00100037,96004.0,96003.0,0.2525]
["bitfinex","BTCUSD",1735202540461,0.00100037,96004.0,96003.0,0.3267]
["bitfinex","BTCUSD",1735202540670,3.7e-07,96004.0,96003.0,0.3177]
["bitfinex","BTCUSD",1735202540880,3.7e-07,96004.0,96003.0,0.3885]
["bitfinex","BTCUSD",1735202541095,3.7e-07,96004.0,96003.0,0.58133672]
["bitfinex","BTCUSD",1735202541312,3.7e-07,96004.0,96003.0,0.4773504]
["bitfinex","BTCUSD",1735202541517,3.7e-07,96004.0,96003.0,0.3127]
["bitfinex","BTCUSD",1735202541931,3.7e-07,96004.0,96003.0,0.42368632]
["bitfinex","BTCUSD",1735202542135,0.0476,96041.0,96003.0,0.42168632]
["bitfinex","BTCUSD",1735202542136,0.00130166,96034.0,96003.0,0.42168632]
["bitfinex","BTCUSD",1735202542383,0.00130166,96040.0,96011.0,0.377847]
["bitfinex","BTCUSD",1735202542598,0.00130166,96040.0,96011.0,0.45946626]
["bitfinex","BTCUSD",1735202543709,0.00130166,96040.0,96011.0,0.46446626]
["bitfinex","BTCUSD",1735202545089,5e-07,96012.0,96011.0,0.46446626]
["bitfinex","BTCUSD",1735202545476,0.0010005,96012.0,96011.0,0.47346626]
["bitfinex","BTCUSD",1735202545672,5e-07,96012.0,96011.0,0.57096626]
["bitfinex","BTCUSD",1735202545897,5e-07,96012.0,96011.0,0.67495258]
["bitfinex","BTCUSD",1735202546263,0.0476855,96056.0,96025.0,0.166623]
["bitfinex","BTCUSD",1735202546264,1e-06,96026.0,96025.0,0.166623]
["bitfinex","BTCUSD",1735202546466,1e-06,96026.0,96025.0,0.5086486]
["bitfinex","BTCUSD",1735202546671,0.00130149,96055.0,96034.0,0.3087]
["bitfinex","BTCUSD",1735202546871,0.01501866,96035.0,96034.0,0.3087]
["bitfinex","BTCUSD",1735202547787,6.6e-07,96035.0,96034.0,0.3077]
["bitfinex","BTCUSD",1735202547993,6.6e-07,96035.0,96034.0,0.4077]
["bitfinex","BTCUSD",1735202548194,6.6e-07,96035.0,96034.0,0.58577862]
["bitfinex","BTCUSD",1735202548389,6.6e-07,96035.0,96034.0,0.59953047]
["bitfinex","BTCUSD",1735202548606,1.6e-07,96056.0,96055.0,0.474271]
["bitfinex","BTCUSD",1735202548828,8e-08,96056.0,96055.0,0.474271]
["bitfinex","BTCUSD",1735202549017,8e-08,96056.0,96055.0,0.316571]
["bitfinex","BTCUSD",1735202549249,8e-08,96056.0,96055.0,0.5392436]
["bitfinex","BTCUSD",1735202549666,8e-08,96056.0,96055.0,0.5432436]
["bitfinex","BTCUSD",1735202549867,8e-08,96056.0,96055.0,0.5522436]
["bitfinex","BTCUSD",1735202550102,8e-08,96056.0,96055.0,0.5432436]
["bitfinex","BTCUSD",1735202550293,5.8e-07,96062.0,96061.0,0.42426]
["bitfinex","BTCUSD",1735202550499,5.8e-07,96062.0,96061.0,0.57824632]
["bitfinex","BTCUSD",1735202550698,5.8e-07,96062.0,96061.0,0.51704632]
["bitfinex","BTCUSD",1735202550899,5.8e-07,96062.0,96061.0,0.57824632]
["bitfinex","BTCUSD",1735202551189,5.8e-07,96062.0,96061.0,0.22776]
["bitfinex","BTCUSD",1735202551580,0.1039869,96062.0,96061.0,0.22776]
["bitfinex","BTCUSD",1735202551808,5.8e-07,96062.0,96061.0,0.22776]
["bitfinex","BTCUSD",1735202552012,5.8e-07,96062.0,96061.0,0.32426]
["bitfinex","BTCUSD",1735202552301,5.8e-07,96062.0,96061.0,0.32826]
["bitfinex","BTCUSD",1735202552555,5.8e-07,96062.0,96061.0,0.3069]
["bitfinex","BTCUSD",1735202552726,5.8e-07,96062.0,96061.0,0.2939]
["bitfinex","BTCUSD",1735202553100,5.8e-07,96062.0,96061.0,0.4459]
["bitfinex","BTCUSD",1735202553306,0.0388,96112.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202553307,0.1888,96112.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202553527,0.00015584,96086.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202553707,0.10398632,96085.0,96082.0,0.333048]
["bitfinex","BTCUSD",1735202553888,0.10398632,96085.0,96082.0,0.3830054]
["bitfinex","BTCUSD",1735202554336,0.10398632,96085.0,96082.0,0.333048]
["bitfinex","BTCUSD",1735202555274,0.10398632,96085.0,96082.0,0.167524]
["bitfinex","BTCUSD",1735202555881,0.10398632,96085.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202556124,0.10598632,96085.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202556703,0.10398632,96085.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202556904,0.10598632,96085.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202557096,0.10598632,96085.0,96078.0,0.16653]
["bitfinex","BTCUSD",1735202557384,0.10598632,96085.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735202557824,0.10098632,96085.0,96079.0,0.32582979]
["bitfinex","BTCUSD",1735202558030,0.10098632,96085.0,96079.0,0.30305699]
["bitfinex","BTCUSD",1735202558688,0.10098632,96085.0,96042.0,0.18761846]
["bitfinex","BTCUSD",1735202558689,0.15,96079.0,96046.0,0.0612]
["bitfinex","BTCUSD",1735202558880,0.15,96079.0,96010.0,0.18823391]
["bitfinex","BTCUSD",1735202558881,0.15,96046.0,96014.0,0.0612]
["bitfinex","BTCUSD",1735202559094,0.10398632,96033.0,96014.0,0.0612]
["bitfinex","BTCUSD",1735202559296,0.10398632,96033.0,96027.0,0.166618]
["bitfinex","BTCUSD",1735202559668,0.10398632,96033.0,96027.0,0.333237]
["bitfinex","BTCUSD",1735202559973,0.0756,96050.0,96049.0,0.166581]
["bitfinex","BTCUSD",1735202560185,0.10398632,96050.0,96049.0,0.166581]
["bitfinex","BTCUSD",1735202561005,0.10398632,96050.0,96046.0,0.166585]
["bitfinex","BTCUSD",1735202561139,0.10398632,96047.0,96046.0,0.00015592]
["bitfinex","BTCUSD",1735202562054,0.17958632,96047.0,96046.0,0.00015592]
["bitfinex","BTCUSD",1735202562252,0.003,96033.0,96016.0,0.0612]
["bitfinex","BTCUSD",1735202562449,0.10398632,96031.0,96027.0,0.001]
["bitfinex","BTCUSD",1735202562691,0.10398632,96031.0,96016.0,0.04819998]
["bitfinex","BTCUSD",1735202562910,0.10398632,96030.0,96016.0,0.04819998]
["bitfinex","BTCUSD",1735202563133,0.10398632,96030.0,96022.0,0.166628]
["bitfinex","BTCUSD",1735202563274,0.10398632,96030.0,96000.0,0.00104154]
["bitfinex","BTCUSD",1735202563275,0.10398632,96025.0,96000.0,0.00104154]
["bitfinex","BTCUSD",1735202563481,0.10398632,96021.0,96007.0,0.166653]
["bitfinex","BTCUSD",1735202563683,0.10398632,96012.0,96002.0,0.166661]
["bitfinex","BTCUSD",1735202563928,0.10398632,96004.0,95998.0,0.166669]
["bitfinex","BTCUSD",1735202564099,0.10398632,96004.0,96000.0,0.04819998]
["bitfinex","BTCUSD",1735202564299,0.10398632,96004.0,95998.0,0.166669]
["bitfinex","BTCUSD",1735202564502,0.10398632,96004.0,96000.0,0.04819998]
["bitfinex","BTCUSD",1735202564901,0.0829,96029.0,96026.0,0.166621]
["bitfinex","BTCUSD",1735202565150,0.10398632,96028.0,96016.0,0.001]
["bitfinex","BTCUSD",1735202565333,0.10398632,96028.0,96026.0,0.16662]
["bitfinex","BTCUSD",1735202565950,0.10398632,96028.0,96021.0,0.166629]
["bitfinex","BTCUSD",1735202566314,0.10498632,96028.0,96021.0,0.333258]
["bitfinex","BTCUSD",1735202566593,0.10498632,96028.0,96003.0,0.00451986]
["bitfinex","BTCUSD",1735202566594,0.10398632,96022.0,96014.0,0.166642]
["bitfinex","BTCUSD",1735202566763,0.10398632,96017.0,96014.0,0.166642]
["bitfinex","BTCUSD",1735202566967,0.10398632,96015.0,96007.0,0.166654]
["bitfinex","BTCUSD",1735202567170,0.01878863,96027.0,96012.0,0.166645]
["bitfinex","BTCUSD",1735202567171,0.11438495,96014.0,96012.0,0.166645]
["bitfinex","BTCUSD",1735202567380,0.10398632,96013.0,96009.0,0.166649]
["bitfinex","BTCUSD",1735202567577,0.01878863,96027.0,96009.0,0.166649]
["bitfinex","BTCUSD",1735202567578,0.10398632,96011.0,96009.0,0.166649]
["bitfinex","BTCUSD",1735202567800,0.10398632,96011.0,96009.0,0.16665]
["bitfinex","BTCUSD",1735202568352,0.10398632,96011.0,96010.0,0.04819998]
["bitfinex","BTCUSD",1735202569554,0.10398632,96011.0,96010.0,0.05019998]
["bitfinex","BTCUSD",1735202570041,0.10398632,96011.0,96010.0,0.05619998]
["bitfinex","BTCUSD",1735202570246,0.10398632,96011.0,96010.0,0.04819998]
["bitfinex","BTCUSD",1735202570453,0.10398632,96011.0,96010.0,0.05119998]
["bitfinex","BTCUSD",1735202571432,0.10398632,96011.0,96010.0,0.05319998]
["bitfinex","BTCUSD",1735202571625,0.11438495,96011.0,96010.0,0.002]
["bitfinex","BTCUSD",1735202571832,0.10398632,96011.0,96009.0,0.16665]
["bitfinex","BTCUSD",1735202572026,0.10898632,96011.0,96009.0,0.16665]
["bitfinex","BTCUSD",1735202572235,0.10898632,96011.0,96010.0,0.001]
["bitfinex","BTCUSD",1735202572432,0.10898632,96011.0,96010.0,0.04919998]
["bitfinex","BTCUSD",1735202572632,0.10898632,96011.0,96010.0,0.05019998]
["bitfinex","BTCUSD",1735202572865,0.10498632,96011.0,96010.0,0.02019998]
["bitfinex","BTCUSD",1735202573066,0.10598632,96011.0,96010.0,0.02019998]
["bitfinex","BTCUSD",1735202573278,0.001,96011.0,96010.0,0.02019998]
["bitfinex","BTCUSD",1735202573687,0.001,96011.0,96010.0,0.02419998]
["bitfinex","BTCUSD",1735202573895,0.0829,96042.0,96041.0,0.166595]
["bitfinex","BTCUSD",1735202574101,0.18688632,96042.0,96028.0,0.01619998]
["bitfinex","BTCUSD",1735202574319,0.10398632,96041.0,96028.0,0.01619998]
["bitfinex","BTCUSD",1735202574548,0.10398632,96041.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202575271,0.10414207,96041.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202575650,0.10614207,96041.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202575867,0.01522421,96040.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202576088,0.10398632,96039.0,96034.0,0.166607]
["bitfinex","BTCUSD",1735202576280,0.10398632,96039.0,96034.0,0.333214]
["bitfinex","BTCUSD",1735202577696,0.10398632,96039.0,96034.0,0.310214]
["bitfinex","BTCUSD",1735202579345,0.10798632,96039.0,96034.0,0.310214]
["bitfinex","BTCUSD",1735202579549,0.10498632,96039.0,96034.0,0.310214]
["bitfinex","BTCUSD",1735202579695,0.10798632,96039.0,96034.0,0.310214]
["bitfinex","BTCUSD",1735202579904,0.10798632,96039.0,96034.0,0.143607]
["bitfinex","BTCUSD",1735202580103,0.10398632,96035.0,96025.0,0.333244]
["bitfinex","BTCUSD",1735202580311,0.10398632,96032.0,96025.0,0.333244]
["bitfinex","BTCUSD",1735202580514,0.01082277,96038.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735202580515,0.10398632,96026.0,96017.0,0.166635]
["bitfinex","BTCUSD",1735202580712,0.10398632,96018.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735202580935,0.10398632,96013.0,96005.0,0.166656]
["bitfinex","BTCUSD",1735202581342,0.12519621,96020.0,95978.0,0.166703]
["bitfinex","BTCUSD",1735202581343,0.10398632,96011.0,95978.0,0.166703]
["bitfinex","BTCUSD",1735202581558,0.10398632,96011.0,96000.0,0.166666]
["bitfinex","BTCUSD",1735202581745,0.18138632,96011.0,95990.0,0.166682]
["bitfinex","BTCUSD",1735202581944,0.18138632,96011.0,95996.0,0.166673]
["bitfinex","BTCUSD",1735202582102,0.10398632,96004.0,95996.0,0.166673]
["bitfinex","BTCUSD",1735202582711,0.10398632,96004.0,96003.0,0.00451986]
["bitfinex","BTCUSD",1735202583151,0.10398632,96004.0,95979.0,0.166701]
["bitfinex","BTCUSD",1735202583152,0.3,95998.0,95979.0,0.166701]
["bitfinex","BTCUSD",1735202583346,0.10398632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202584773,0.10598632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202585201,0.10398632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202585534,0.10598632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202585668,0.10998632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202586226,0.10598632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202586381,0.15896495,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202587513,0.10998632,95992.0,95991.0,0.00032719]
["bitfinex","BTCUSD",1735202587711,0.10998632,95992.0,95976.0,0.166708]
["bitfinex","BTCUSD",1735202587928,0.10398632,95986.0,95975.0,0.166708]
["bitfinex","BTCUSD",1735202588374,0.10398632,95986.0,95969.0,0.01619998]
["bitfinex","BTCUSD",1735202588375,0.10398632,95986.0,95984.0,0.166693]
["bitfinex","BTCUSD",1735202589267,0.10398632,95985.0,95962.0,0.0001712]
["bitfinex","BTCUSD",1735202589528,0.10398632,95973.0,95970.0,0.166718]
["bitfinex","BTCUSD",1735202590669,0.10398632,95973.0,95970.0,0.170718]
["bitfinex","BTCUSD",1735202591620,0.07285032,95973.0,95970.0,0.170718]
["bitfinex","BTCUSD",1735202591797,0.002,95986.0,95985.0,0.166692]
["bitfinex","BTCUSD",1735202592051,0.10398632,95986.0,95985.0,0.166692]
["bitfinex","BTCUSD",1735202592865,0.10398632,95986.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202593082,0.10398632,95985.0,95983.0,0.166696]
["bitfinex","BTCUSD",1735202594272,0.10398632,95985.0,95976.0,0.166706]
["bitfinex","BTCUSD",1735202594474,0.10398632,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202595567,0.10498632,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202596575,0.11548495,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202596782,0.11948495,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202596985,0.11548495,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202597185,0.11548495,95985.0,95982.0,0.333393]
["bitfinex","BTCUSD",1735202597385,0.10498632,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202597832,0.10498632,95985.0,95979.0,0.166703]
["bitfinex","BTCUSD",1735202598036,0.10498632,95985.0,95978.0,0.166704]
["bitfinex","BTCUSD",1735202598570,0.10398632,95985.0,95978.0,0.166704]
["bitfinex","BTCUSD",1735202598787,0.10398632,95985.0,95983.0,0.166694]
["bitfinex","BTCUSD",1735202599121,0.10922632,95985.0,95982.0,0.001]
["bitfinex","BTCUSD",1735202599478,0.10322632,95985.0,95980.0,0.166701]
["bitfinex","BTCUSD",1735202599653,0.10422632,95985.0,95980.0,0.166701]
["bitfinex","BTCUSD",1735202600072,0.11022632,95985.0,95984.0,0.166694]
["bitfinex","BTCUSD",1735202600277,0.10922632,95985.0,95984.0,0.166694]
["bitfinex","BTCUSD",1735202600507,0.006,95985.0,95984.0,0.18289398]
["bitfinex","BTCUSD",1735202600718,0.009,95985.0,95984.0,0.18289398]
["bitfinex","BTCUSD",1735202600915,0.009,95985.0,95984.0,0.28393575]
["bitfinex","BTCUSD",1735202601145,0.009,95985.0,95984.0,0.28289398]
["bitfinex","BTCUSD",1735202601339,0.01,95998.0,95997.0,0.28287098]
["bitfinex","BTCUSD",1735202601475,0.01,95998.0,95997.0,0.49449368]
["bitfinex","BTCUSD",1735202601686,0.08871651,96026.0,95997.0,0.49449368]
["bitfinex","BTCUSD",1735202601687,0.08871651,96026.0,96008.0,0.43285198]
["bitfinex","BTCUSD",1735202601920,0.00024139,96009.0,96008.0,0.43285198]
["bitfinex","BTCUSD",1735202602527,0.00024139,96009.0,96008.0,0.18285198]
["bitfinex","BTCUSD",1735202602726,0.10422771,96009.0,96008.0,0.166652]
["bitfinex","BTCUSD",1735202602988,0.10422771,96009.0,96008.0,0.169652]
["bitfinex","BTCUSD",1735202603212,0.10422771,96009.0,96008.0,0.166652]
["bitfinex","BTCUSD",1735202603213,0.11465048,96009.0,96008.0,0.166652]
["bitfinex","BTCUSD",1735202603427,0.10422771,96009.0,96008.0,0.171652]
["bitfinex","BTCUSD",1735202604058,0.10422771,96009.0,96008.0,0.005]
["bitfinex","BTCUSD",1735202604710,0.10422771,96009.0,95994.0,0.166676]
["bitfinex","BTCUSD",1735202604923,0.10398632,96004.0,96000.0,0.166665]
["bitfinex","BTCUSD",1735202605328,0.10398632,96004.0,96000.0,0.33333]
["bitfinex","BTCUSD",1735202605964,0.10398632,96004.0,96000.0,0.166665]
["bitfinex","BTCUSD",1735202606179,0.10398632,96004.0,96000.0,0.33333]
["bitfinex","BTCUSD",1735202606828,0.10498632,96004.0,96000.0,0.33333]
["bitfinex","BTCUSD",1735202607246,0.10498632,96004.0,96002.0,0.166663]
["bitfinex","BTCUSD",1735202607399,0.10398632,96004.0,96002.0,0.166663]
["bitfinex","BTCUSD",1735202607610,0.10698632,96004.0,96002.0,0.166663]
["bitfinex","BTCUSD",1735202607962,0.10698632,96004.0,96001.0,0.01619998]
["bitfinex","BTCUSD",1735202608175,0.10898632,96004.0,96001.0,0.01619998]
["bitfinex","BTCUSD",1735202608375,0.00024139,96009.0,96003.0,0.34119998]
["bitfinex","BTCUSD",1735202608514,0.00024139,96009.0,96008.0,0.26619998]
["bitfinex","BTCUSD",1735202609944,0.00124139,96009.0,96008.0,0.27519998]
["bitfinex","BTCUSD",1735202611181,0.00124139,96009.0,96008.0,0.26619998]
["bitfinex","BTCUSD",1735202611182,3.9e-07,96009.0,96008.0,0.26619998]
["bitfinex","BTCUSD",1735202611386,3.9e-07,96009.0,96008.0,0.26719998]
["bitfinex","BTCUSD",1735202611749,3.9e-07,96009.0,96008.0,0.26419998]
["bitfinex","BTCUSD",1735202611947,3.9e-07,96009.0,96008.0,0.26619998]
["bitfinex","BTCUSD",1735202612290,3.9e-07,96009.0,96008.0,0.26419998]
["bitfinex","BTCUSD",1735202612630,0.00108599,96009.0,96008.0,0.27219998]
["bitfinex","BTCUSD",1735202612969,9.9e-07,96009.0,96008.0,0.3669777]
["bitfinex","BTCUSD",1735202613401,9.9e-07,96009.0,96008.0,0.3629777]
["bitfinex","BTCUSD",1735202613838,9.9e-07,96009.0,96008.0,0.3669777]
["bitfinex","BTCUSD",1735202614746,8.56e-05,96041.0,96010.0,0.1]
["bitfinex","BTCUSD",1735202614952,0.00060546,96041.0,96040.0,0.28079698]
["bitfinex","BTCUSD",1735202615165,0.00060546,96041.0,96040.0,0.34984738]
["bitfinex","BTCUSD",1735202615375,0.00060546,96041.0,96040.0,0.24984738]
["bitfinex","BTCUSD",1735202615579,0.00060546,96041.0,96040.0,0.18079698]
["bitfinex","BTCUSD",1735202615794,0.00060546,96041.0,96040.0,0.28079698]
["bitfinex","BTCUSD",1735202616001,0.00060546,96041.0,96040.0,0.18079698]
["bitfinex","BTCUSD",1735202616204,0.00060546,96041.0,96040.0,0.18779698]
["bitfinex","BTCUSD",1735202616205,0.00160546,96041.0,96040.0,0.18779698]
["bitfinex","BTCUSD",1735202616409,0.00160546,96041.0,96040.0,0.50093858]
["bitfinex","BTCUSD",1735202616611,0.00160546,96041.0,96040.0,0.49989738]
["bitfinex","BTCUSD",1735202616813,0.00160546,96041.0,96040.0,0.50389738]
["bitfinex","BTCUSD",1735202617251,0.00160546,96041.0,96040.0,0.6308837]
["bitfinex","BTCUSD",1735202617459,0.08871651,96094.0,96061.0,0.55375998]
["bitfinex","BTCUSD",1735202617460,9.6e-07,96062.0,96061.0,0.55375998]
["bitfinex","BTCUSD",1735202617667,8.8e-07,96062.0,96061.0,0.41944938]
["bitfinex","BTCUSD",1735202617872,8.8e-07,96062.0,96061.0,0.51944938]
["bitfinex","BTCUSD",1735202618085,8.8e-07,96062.0,96061.0,0.5052494]
["bitfinex","BTCUSD",1735202618325,8.8e-07,96062.0,96061.0,0.41656]
["bitfinex","BTCUSD",1735202618729,8.8e-07,96062.0,96061.0,0.42556]
["bitfinex","BTCUSD",1735202618937,0.00100088,96062.0,96061.0,0.44575998]
["bitfinex","BTCUSD",1735202619141,0.00100088,96062.0,96061.0,0.42256]
["bitfinex","BTCUSD",1735202619319,0.00100088,96062.0,96061.0,0.5021294]
["bitfinex","BTCUSD",1735202619545,8.8e-07,96062.0,96061.0,0.51032938]
["bitfinex","BTCUSD",1735202619757,8.8e-07,96062.0,96061.0,0.51532938]
["bitfinex","BTCUSD",1735202620083,8.8e-07,96062.0,96061.0,0.51132938]
["bitfinex","BTCUSD",1735202620289,8.8e-07,96062.0,96061.0,0.50632938]
["bitfinex","BTCUSD",1735202620447,8.8e-07,96062.0,96061.0,0.51232938]
["bitfinex","BTCUSD",1735202621501,8.8e-07,96062.0,96061.0,0.33156]
["bitfinex","BTCUSD",1735202621702,8.8e-07,96062.0,96061.0,0.32256]
["bitfinex","BTCUSD",1735202621922,8.8e-07,96062.0,96061.0,0.42256]
["bitfinex","BTCUSD",1735202622139,8.8e-07,96062.0,96061.0,0.44575998]
["bitfinex","BTCUSD",1735202622310,8.8e-07,96062.0,96061.0,0.41656]
["bitfinex","BTCUSD",1735202622509,8.8e-07,96062.0,96061.0,0.4975294]
["bitfinex","BTCUSD",1735202622746,0.00100088,96062.0,96061.0,0.43056]
["bitfinex","BTCUSD",1735202622949,0.00100088,96062.0,96061.0,0.256]
["bitfinex","BTCUSD",1735202623235,8.8e-07,96062.0,96061.0,0.253]
["bitfinex","BTCUSD",1735202623436,8.8e-07,96062.0,96061.0,0.18775998]
["bitfinex","BTCUSD",1735202623837,0.1039872,96062.0,96061.0,0.18375998]
["bitfinex","BTCUSD",1735202624368,0.1050728,96062.0,96061.0,0.18975998]
["bitfinex","BTCUSD",1735202624570,0.1050728,96062.0,96061.0,0.18675998]
["bitfinex","BTCUSD",1735202624877,0.1050728,96062.0,96061.0,0.18156]
["bitfinex","BTCUSD",1735202624878,0.11558008,96062.0,96061.0,0.18156]
["bitfinex","BTCUSD",1735202625076,0.11558008,96062.0,96061.0,0.015]
["bitfinex","BTCUSD",1735202625277,0.1040728,96062.0,96060.0,0.166562]
["bitfinex","BTCUSD",1735202625478,0.10398632,96061.0,96060.0,0.166562]
["bitfinex","BTCUSD",1735202626787,0.10398632,96061.0,96055.0,0.16657]
["bitfinex","BTCUSD",1735202626993,0.10398632,96056.0,96055.0,0.16657]
["bitfinex","BTCUSD",1735202627861,0.10398632,96056.0,96055.0,0.14556999]
["bitfinex","BTCUSD",1735202628077,0.001,96061.0,96055.0,0.17820449]
["bitfinex","BTCUSD",1735202628309,0.10398632,96060.0,96057.0,0.166566]
["bitfinex","BTCUSD",1735202629541,0.10398632,96060.0,96057.0,0.167566]
["bitfinex","BTCUSD",1735202629749,0.10398632,96059.0,96058.0,0.33313]
["bitfinex","BTCUSD",1735202631150,0.002,96060.0,96058.0,0.36813842]
["bitfinex","BTCUSD",1735202631353,0.002,96060.0,96058.0,0.38409266]
["bitfinex","BTCUSD",1735202631705,0.002,96060.0,96059.0,0.01595424]
["bitfinex","BTCUSD",1735202631916,0.08413116,96108.0,96059.0,0.01595424]
["bitfinex","BTCUSD",1735202631917,0.04786004,96104.0,96092.0,0.166507]
["bitfinex","BTCUSD",1735202632155,0.04786004,96104.0,96089.0,0.166511]
["bitfinex","BTCUSD",1735202632156,0.10398632,96097.0,96089.0,0.166511]
["bitfinex","BTCUSD",1735202632357,0.10398632,96095.0,96089.0,0.166511]
["bitfinex","BTCUSD",1735202632710,0.10398632,96095.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735202632879,0.10398632,96095.0,96091.0,0.13250698]
["bitfinex","BTCUSD",1735202633088,0.10398632,96095.0,96093.0,0.166505]
["bitfinex","BTCUSD",1735202633718,0.10398632,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1735202633930,0.10598632,96095.0,96093.0,0.166505]
["bitfinex","BTCUSD",1735202634970,0.10398632,96095.0,96093.0,0.166505]
["bitfinex","BTCUSD",1735202635387,0.10598632,96095.0,96093.0,0.166505]
["bitfinex","BTCUSD",1735202635748,0.10398632,96095.0,96087.0,0.166514]
["bitfinex","BTCUSD",1735202635965,0.10598632,96095.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735202636378,0.10598632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202636572,0.10398632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202636788,0.10598632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202637418,0.10598632,96095.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735202637828,0.10598632,96095.0,96087.0,0.166514]
["bitfinex","BTCUSD",1735202638042,0.10398632,96095.0,96074.0,0.01595424]
["bitfinex","BTCUSD",1735202638368,0.10598632,96095.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735202638603,0.10598632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202639434,0.10398632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202639797,0.10598632,96095.0,96091.0,0.333014]
["bitfinex","BTCUSD",1735202640001,0.10598632,96095.0,96062.0,0.01595424]
["bitfinex","BTCUSD",1735202640002,0.10398632,96092.0,96062.0,0.01595424]
["bitfinex","BTCUSD",1735202640206,0.002,96095.0,96082.0,0.166523]
["bitfinex","BTCUSD",1735202640207,0.10398632,96086.0,96082.0,0.166523]
["bitfinex","BTCUSD",1735202640403,0.10398632,96086.0,96082.0,0.333047]
["bitfinex","BTCUSD",1735202641008,0.11438495,96086.0,96082.0,0.166523]
["bitfinex","BTCUSD",1735202641370,0.11438495,96086.0,96081.0,0.166525]
["bitfinex","BTCUSD",1735202641574,0.10398632,96086.0,96081.0,0.166525]
["bitfinex","BTCUSD",1735202641787,0.10398632,96086.0,96081.0,0.33305]
["bitfinex","BTCUSD",1735202642785,0.10398632,96086.0,96081.0,0.33405]
["bitfinex","BTCUSD",1735202643150,0.10698632,96086.0,96081.0,0.33405]
["bitfinex","BTCUSD",1735202644094,0.10698632,96086.0,96081.0,0.33305]
["bitfinex","BTCUSD",1735202644289,0.003,96086.0,96084.0,0.16652]
["bitfinex","BTCUSD",1735202644424,8.55e-05,96097.0,96096.0,0.1665]
["bitfinex","BTCUSD",1735202644606,0.10407182,96097.0,96096.0,0.1665]
["bitfinex","BTCUSD",1735202645648,0.10507182,96097.0,96096.0,0.1665]
["bitfinex","BTCUSD",1735202645857,0.11564913,96097.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735202646058,0.10398632,96096.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735202647043,0.10398632,96096.0,96088.0,0.166514]
["bitfinex","BTCUSD",1735202647490,0.10398632,96096.0,96093.0,0.166504]
["bitfinex","BTCUSD",1735202647904,0.10398632,96096.0,96088.0,0.166514]
["bitfinex","BTCUSD",1735202648320,0.10698632,96096.0,96088.0,0.166514]
["bitfinex","BTCUSD",1735202648530,8.55e-05,96086.0,96084.0,0.16652]
["bitfinex","BTCUSD",1735202648796,0.10398632,96085.0,96084.0,0.16652]
["bitfinex","BTCUSD",1735202649003,0.10398632,96085.0,96079.0,0.166529]
["bitfinex","BTCUSD",1735202650692,0.10398632,96080.0,96079.0,0.166529]
["bitfinex","BTCUSD",1735202650895,0.0010855,96086.0,96084.0,0.16652]
["bitfinex","BTCUSD",1735202651139,0.0010855,96086.0,96085.0,0.1]
["bitfinex","BTCUSD",1735202651342,8.55e-05,96086.0,96085.0,0.1]
["bitfinex","BTCUSD",1735202651889,8.55e-05,96086.0,96085.0,0.11699493]
["bitfinex","BTCUSD",1735202652289,8.55e-05,96086.0,96085.0,0.26799493]
["bitfinex","BTCUSD",1735202652485,8.55e-05,96086.0,96085.0,0.26695424]
["bitfinex","BTCUSD",1735202653482,5e-07,96086.0,96085.0,0.39294056]
["bitfinex","BTCUSD",1735202653657,5e-07,96086.0,96085.0,0.48989222]
["bitfinex","BTCUSD",1735202653812,5e-07,96086.0,96085.0,0.49089222]
["bitfinex","BTCUSD",1735202654223,5e-07,96086.0,96085.0,0.26695424]
["bitfinex","BTCUSD",1735202654424,5e-07,96086.0,96085.0,0.26595424]
["bitfinex","BTCUSD",1735202654689,0.0010005,96086.0,96085.0,0.27195424]
["bitfinex","BTCUSD",1735202654897,5e-07,96086.0,96085.0,0.40794056]
["bitfinex","BTCUSD",1735202655417,8.54e-05,96101.0,96099.0,0.43244824]
["bitfinex","BTCUSD",1735202655620,8.54e-05,96101.0,96099.0,0.50899326]
["bitfinex","BTCUSD",1735202655822,8.7e-07,96100.0,96099.0,0.50899326]
["bitfinex","BTCUSD",1735202656022,2.7e-07,96101.0,96100.0,0.34375424]
["bitfinex","BTCUSD",1735202657524,0.00100027,96101.0,96100.0,0.35075424]
["bitfinex","BTCUSD",1735202657923,0.00100027,96101.0,96100.0,0.30675423]
["bitfinex","BTCUSD",1735202658122,0.00100027,96101.0,96100.0,0.38737925]
["bitfinex","BTCUSD",1735202658390,0.00100027,96101.0,96100.0,0.39637925]
["bitfinex","BTCUSD",1735202659084,0.00100027,96101.0,96100.0,0.38737925]
["bitfinex","BTCUSD",1735202659241,0.00100027,96101.0,96100.0,0.39637925]
["bitfinex","BTCUSD",1735202659442,2.7e-07,96101.0,96100.0,0.38937925]
["bitfinex","BTCUSD",1735202659757,2.7e-07,96101.0,96100.0,0.44407925]
["bitfinex","BTCUSD",1735202659938,0.00046004,96104.0,96100.0,0.44407925]
["bitfinex","BTCUSD",1735202659939,3.1e-07,96104.0,96100.0,0.54806557]
["bitfinex","BTCUSD",1735202660142,0.045,96149.0,96107.0,0.1]
["bitfinex","BTCUSD",1735202660143,1.1e-07,96108.0,96107.0,0.1]
["bitfinex","BTCUSD",1735202660359,1.1e-07,96108.0,96107.0,0.26699451]
["bitfinex","BTCUSD",1735202660573,1.1e-07,96108.0,96107.0,0.26595424]
["bitfinex","BTCUSD",1735202661356,1.1e-07,96108.0,96107.0,0.27095424]
["bitfinex","BTCUSD",1735202661711,1.1e-07,96108.0,96107.0,0.48394056]
["bitfinex","BTCUSD",1735202661859,1.1e-07,96108.0,96107.0,0.49919098]
["bitfinex","BTCUSD",1735202662268,1.1e-07,96108.0,96107.0,0.4975696]
["bitfinex","BTCUSD",1735202662479,1.1e-07,96108.0,96107.0,0.5925696]
["bitfinex","BTCUSD",1735202662884,1.1e-07,96108.0,96107.0,0.5985696]
["bitfinex","BTCUSD",1735202663282,1.1e-07,96108.0,96107.0,0.5925696]
["bitfinex","BTCUSD",1735202663488,1.1e-07,96108.0,96107.0,0.7065696]
["bitfinex","BTCUSD",1735202664000,1.1e-07,96108.0,96107.0,0.7155696]
["bitfinex","BTCUSD",1735202664144,1.1e-07,96108.0,96107.0,0.7135696]
["bitfinex","BTCUSD",1735202664788,1.1e-07,96108.0,96107.0,0.7225696]
["bitfinex","BTCUSD",1735202665005,1.1e-07,96108.0,96107.0,0.7135696]
["bitfinex","BTCUSD",1735202665218,0.0827,96168.0,96130.0,0.28239524]
["bitfinex","BTCUSD",1735202665427,7.5e-07,96131.0,96130.0,0.59791068]
["bitfinex","BTCUSD",1735202666604,7.5e-07,96131.0,96130.0,0.60291068]
["bitfinex","BTCUSD",1735202666811,7.5e-07,96131.0,96130.0,0.43739524]
["bitfinex","BTCUSD",1735202667045,7.5e-07,96131.0,96130.0,0.44915932]
["bitfinex","BTCUSD",1735202667372,7.5e-07,96131.0,96130.0,0.55314564]
["bitfinex","BTCUSD",1735202667802,7.5e-07,96131.0,96130.0,0.54814564]
["bitfinex","BTCUSD",1735202667974,7.5e-07,96131.0,96130.0,0.44415932]
["bitfinex","BTCUSD",1735202668220,7.5e-07,96131.0,96130.0,0.54086485]
["bitfinex","BTCUSD",1735202668731,7.5e-07,96131.0,96130.0,0.53186485]
["bitfinex","BTCUSD",1735202669137,7.5e-07,96131.0,96130.0,0.18839524]
["bitfinex","BTCUSD",1735202669454,7.5e-07,96131.0,96130.0,0.18239524]
["bitfinex","BTCUSD",1735202669712,7.5e-07,96131.0,96130.0,0.166441]
["bitfinex","BTCUSD",1735202669906,7.5e-07,96131.0,96130.0,0.19639524]
["bitfinex","BTCUSD",1735202670051,7.5e-07,96131.0,96130.0,0.18739524]
["bitfinex","BTCUSD",1735202670267,7.5e-07,96131.0,96130.0,0.18239524]
["bitfinex","BTCUSD",1735202670493,7.5e-07,96131.0,96130.0,0.18739524]
["bitfinex","BTCUSD",1735202670690,7.5e-07,96131.0,96130.0,0.18439524]
["bitfinex","BTCUSD",1735202671144,7.5e-07,96131.0,96130.0,0.28839524]
["bitfinex","BTCUSD",1735202671492,0.06706371,96168.0,96155.0,0.166396]
["bitfinex","BTCUSD",1735202671690,0.00051926,96163.0,96155.0,0.166396]
["bitfinex","BTCUSD",1735202671893,0.10398632,96162.0,96155.0,0.166396]
["bitfinex","BTCUSD",1735202672346,0.10398632,96162.0,96155.0,0.332793]
["bitfinex","BTCUSD",1735202672521,0.10398632,96162.0,96155.0,0.166396]
["bitfinex","BTCUSD",1735202672695,0.10398632,96162.0,96145.0,0.166414]
["bitfinex","BTCUSD",1735202672896,0.10398632,96162.0,96161.0,0.166387]
["bitfinex","BTCUSD",1735202673102,0.10698632,96162.0,96161.0,0.166387]
["bitfinex","BTCUSD",1735202673522,0.10398632,96162.0,96161.0,0.166387]
["bitfinex","BTCUSD",1735202673729,0.10498632,96162.0,96161.0,0.166387]
["bitfinex","BTCUSD",1735202673935,0.10798632,96162.0,96161.0,0.166387]
["bitfinex","BTCUSD",1735202674742,0.10698632,96162.0,96147.0,0.01595424]
["bitfinex","BTCUSD",1735202674964,0.10698632,96162.0,96156.0,0.166394]
["bitfinex","BTCUSD",1735202675163,0.10498632,96162.0,96158.0,0.01595424]
["bitfinex","BTCUSD",1735202675370,0.10498632,96162.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202676028,0.10698632,96162.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202676441,0.002,96162.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202676644,0.00051926,96163.0,96159.0,0.332782]
["bitfinex","BTCUSD",1735202676846,0.001,96162.0,96159.0,0.332782]
["bitfinex","BTCUSD",1735202677303,0.001,96162.0,96161.0,0.01595424]
["bitfinex","BTCUSD",1735202677567,2.6e-07,96163.0,96162.0,0.43233924]
["bitfinex","BTCUSD",1735202677722,2.6e-07,96163.0,96162.0,0.43133924]
["bitfinex","BTCUSD",1735202677899,2.6e-07,96163.0,96162.0,0.50895813]
["bitfinex","BTCUSD",1735202678275,2.6e-07,96163.0,96162.0,0.60895813]
["bitfinex","BTCUSD",1735202678809,2.6e-07,96163.0,96162.0,0.43133924]
["bitfinex","BTCUSD",1735202679014,2.6e-07,96163.0,96162.0,0.33133924]
["bitfinex","BTCUSD",1735202679216,2.6e-07,96163.0,96162.0,0.43133924]
["bitfinex","BTCUSD",1735202679780,0.00100026,96163.0,96162.0,0.43833924]
["bitfinex","BTCUSD",1735202679987,0.00100026,96163.0,96162.0,0.44733924]
["bitfinex","BTCUSD",1735202680191,2.6e-07,96163.0,96162.0,0.47166381]
["bitfinex","BTCUSD",1735202680398,2.6e-07,96163.0,96162.0,0.46266381]
["bitfinex","BTCUSD",1735202680605,2.6e-07,96163.0,96162.0,0.327385]
["bitfinex","BTCUSD",1735202680859,2.6e-07,96163.0,96162.0,0.177385]
["bitfinex","BTCUSD",1735202681061,2.6e-07,96163.0,96162.0,0.170385]
["bitfinex","BTCUSD",1735202681271,2.6e-07,96163.0,96162.0,0.179385]
["bitfinex","BTCUSD",1735202681462,0.10398658,96163.0,96162.0,0.179385]
["bitfinex","BTCUSD",1735202681791,0.10398658,96163.0,96162.0,0.19433924]
["bitfinex","BTCUSD",1735202681944,0.10398658,96163.0,96162.0,0.19033924]
["bitfinex","BTCUSD",1735202682158,0.10398658,96163.0,96162.0,0.19633924]
["bitfinex","BTCUSD",1735202682572,2.6e-07,96163.0,96162.0,0.28133924]
["bitfinex","BTCUSD",1735202682790,2.6e-07,96163.0,96162.0,0.11495424]
["bitfinex","BTCUSD",1735202682983,2.6e-07,96163.0,96162.0,0.12095424]
["bitfinex","BTCUSD",1735202683141,2.6e-07,96163.0,96162.0,0.28233924]
["bitfinex","BTCUSD",1735202683349,2.6e-07,96163.0,96162.0,0.28133924]
["bitfinex","BTCUSD",1735202683556,2.6e-07,96163.0,96162.0,0.28433924]
["bitfinex","BTCUSD",1735202683976,8.586e-05,96163.0,96162.0,0.28433924]
["bitfinex","BTCUSD",1735202684177,8.586e-05,96163.0,96162.0,0.29033924]
["bitfinex","BTCUSD",1735202684402,8.586e-05,96163.0,96162.0,0.28433924]
["bitfinex","BTCUSD",1735202685051,8.586e-05,96163.0,96162.0,0.28133924]
["bitfinex","BTCUSD",1735202685289,0.10407218,96163.0,96162.0,0.166385]
["bitfinex","BTCUSD",1735202685519,0.10407218,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202685965,0.10507218,96163.0,96162.0,0.166385]
["bitfinex","BTCUSD",1735202686210,0.10407218,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202686422,0.10507218,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202686703,0.10407218,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202686885,0.10507218,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202687017,0.1155794,96163.0,96162.0,0.169385]
["bitfinex","BTCUSD",1735202687250,0.10407218,96163.0,96162.0,0.166385]
["bitfinex","BTCUSD",1735202687459,0.10407218,96163.0,96162.0,0.168385]
["bitfinex","BTCUSD",1735202688030,0.023,96160.0,96143.0,0.332836]
["bitfinex","BTCUSD",1735202688201,0.023,96160.0,96131.0,0.1]
["bitfinex","BTCUSD",1735202688202,0.023,96158.0,96131.0,0.11495424]
["bitfinex","BTCUSD",1735202688500,0.023,96156.0,96147.0,0.16641]
["bitfinex","BTCUSD",1735202688682,0.10398632,96155.0,96147.0,0.16641]
["bitfinex","BTCUSD",1735202689492,0.03786864,96154.0,96137.0,0.166428]
["bitfinex","BTCUSD",1735202689690,0.10398632,96153.0,96137.0,0.166428]
["bitfinex","BTCUSD",1735202690379,0.023,96152.0,96144.0,0.166416]
["bitfinex","BTCUSD",1735202690657,0.10398632,96151.0,96144.0,0.166416]
["bitfinex","BTCUSD",1735202690857,0.023,96147.0,96133.0,0.166435]
["bitfinex","BTCUSD",1735202691031,0.023,96142.0,96133.0,0.166435]
["bitfinex","BTCUSD",1735202691233,0.023,96140.0,96133.0,0.166435]
["bitfinex","BTCUSD",1735202691439,0.10398632,96139.0,96133.0,0.166435]
["bitfinex","BTCUSD",1735202692194,0.10398632,96139.0,96133.0,0.33287]
["bitfinex","BTCUSD",1735202692400,0.01269863,96138.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1735202692575,0.01269863,96138.0,96131.0,0.166439]
["bitfinex","BTCUSD",1735202692576,0.10398632,96137.0,96131.0,0.166439]
["bitfinex","BTCUSD",1735202692824,0.023,96136.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1735202693036,0.023,96134.0,96131.0,0.166439]
["bitfinex","BTCUSD",1735202693243,0.023,96132.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1735202693447,0.12698632,96131.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1735202694101,0.10398632,96131.0,96130.0,0.0001712]
["bitfinex","BTCUSD",1735202694310,0.10398632,96131.0,96130.0,0.0006902]
["bitfinex","BTCUSD",1735202695868,0.10398632,96131.0,96130.0,0.0016902]
["bitfinex","BTCUSD",1735202696924,0.12698632,96131.0,96130.0,0.0016902]
["bitfinex","BTCUSD",1735202697229,0.10398632,96131.0,96130.0,0.0016902]
["bitfinex","BTCUSD",1735202697667,0.11438495,96131.0,96130.0,0.0016902]
["bitfinex","BTCUSD",1735202697903,0.11438495,96131.0,96121.0,0.29260118]
["bitfinex","BTCUSD",1735202698143,0.11438495,96131.0,96126.0,0.166447]
["bitfinex","BTCUSD",1735202698349,0.11438495,96131.0,96121.0,0.12629113]
["bitfinex","BTCUSD",1735202698350,0.10398632,96131.0,96121.0,0.12629113]
["bitfinex","BTCUSD",1735202698548,0.10398632,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1735202698898,0.11865668,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1735202699095,0.11865668,96131.0,96126.0,0.166447]
["bitfinex","BTCUSD",1735202699298,0.14543235,96131.0,96126.0,0.166447]
["bitfinex","BTCUSD",1735202699506,0.14943235,96131.0,96126.0,0.166447]
["bitfinex","BTCUSD",1735202699704,0.03944603,96131.0,96121.0,0.12629113]
["bitfinex","BTCUSD",1735202699910,0.10398632,96125.0,96121.0,0.12629113]
["bitfinex","BTCUSD",1735202700104,0.10398632,96124.0,96121.0,0.00014595]
["bitfinex","BTCUSD",1735202700390,0.10398632,96122.0,96121.0,0.00014595]
["bitfinex","BTCUSD",1735202700787,0.18468632,96122.0,96121.0,0.00014595]
["bitfinex","BTCUSD",1735202702509,0.18868632,96122.0,96121.0,0.00014595]
["bitfinex","BTCUSD",1735202702713,0.19168632,96122.0,96100.0,1.01913095]
["bitfinex","BTCUSD",1735202703038,0.10398632,96106.0,96100.0,1.01913095]
["bitfinex","BTCUSD",1735202703666,0.11438495,96106.0,96100.0,1.01913095]
["bitfinex","BTCUSD",1735202704224,0.11438495,96106.0,96100.0,0.85263795]
["bitfinex","BTCUSD",1735202705085,0.11438495,96106.0,96100.0,1.01913095]
["bitfinex","BTCUSD",1735202705509,0.11438495,96106.0,96100.0,0.85463795]
["bitfinex","BTCUSD",1735202705774,0.11438495,96106.0,96100.0,0.68914595]
["bitfinex","BTCUSD",1735202705775,0.10398632,96101.0,96100.0,0.68914595]
["bitfinex","BTCUSD",1735202705967,0.30816464,96101.0,96100.0,0.68914595]
["bitfinex","BTCUSD",1735202706166,0.24560464,96101.0,96100.0,0.68914595]
["bitfinex","BTCUSD",1735202706327,0.24560464,96101.0,96100.0,0.68814595]
["bitfinex","BTCUSD",1735202706636,0.41209564,96101.0,96100.0,0.68814595]
["bitfinex","BTCUSD",1735202707026,0.53504576,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735202707220,0.53504576,96086.0,96085.0,0.00032687]
["bitfinex","BTCUSD",1735202707221,0.58850061,96086.0,96085.0,0.00032687]
["bitfinex","BTCUSD",1735202707688,0.43850061,96086.0,96085.0,0.00032687]
["bitfinex","BTCUSD",1735202707918,0.12510004,96082.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202708124,0.10398632,96075.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202708500,0.10398632,96075.0,96067.0,0.1667202]
["bitfinex","BTCUSD",1735202708741,0.10398632,96068.0,96067.0,0.0001712]
["bitfinex","BTCUSD",1735202710089,0.10398632,96068.0,96067.0,0.0021712]
["bitfinex","BTCUSD",1735202711831,0.10398632,96068.0,96067.0,0.0041712]
["bitfinex","BTCUSD",1735202712952,0.10398632,96068.0,96067.0,0.0031712]
["bitfinex","BTCUSD",1735202713550,0.14161832,96101.0,96081.0,0.166524]
["bitfinex","BTCUSD",1735202713748,0.10398632,96092.0,96091.0,0.166508]
["bitfinex","BTCUSD",1735202713951,0.10398632,96092.0,96085.0,0.166517]
["bitfinex","BTCUSD",1735202714181,0.10398632,96086.0,96067.0,0.0031712]
["bitfinex","BTCUSD",1735202714539,0.00015566,96095.0,96079.0,0.166529]
["bitfinex","BTCUSD",1735202714540,0.10398632,96085.0,96079.0,0.166529]
["bitfinex","BTCUSD",1735202714973,0.10398632,96082.0,96075.0,0.166535]
["bitfinex","BTCUSD",1735202715146,0.10398632,96076.0,96055.0,0.000171]
["bitfinex","BTCUSD",1735202715418,0.10398632,96070.0,96056.0,0.166568]
["bitfinex","BTCUSD",1735202715625,0.10398632,96065.0,96061.0,0.166559]
["bitfinex","BTCUSD",1735202717637,0.10398632,96065.0,96061.0,0.169559]
["bitfinex","BTCUSD",1735202717844,0.10398632,96062.0,96061.0,0.003]
["bitfinex","BTCUSD",1735202718046,0.25398632,96062.0,96061.0,0.003]
["bitfinex","BTCUSD",1735202718247,0.42223208,96062.0,96061.0,0.003]
["bitfinex","BTCUSD",1735202718462,0.166564,96059.0,96055.0,0.000171]
["bitfinex","BTCUSD",1735202718662,0.3,96054.0,96034.0,0.000171]
["bitfinex","BTCUSD",1735202718885,0.10398632,96051.0,96034.0,0.000171]
["bitfinex","BTCUSD",1735202719089,0.10398632,96051.0,96050.0,0.00032692]
["bitfinex","BTCUSD",1735202719318,0.25398632,96051.0,96050.0,0.00032692]
["bitfinex","BTCUSD",1735202719890,0.25398632,96051.0,96034.0,0.000171]
["bitfinex","BTCUSD",1735202720119,0.10398632,96035.0,96034.0,0.000171]
["bitfinex","BTCUSD",1735202722237,0.13446142,96035.0,96034.0,0.001171]
["bitfinex","BTCUSD",1735202722392,0.12546142,96035.0,96034.0,0.000171]
["bitfinex","BTCUSD",1735202722759,0.12546142,96035.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202722760,0.3,96030.0,96007.0,0.166652]
["bitfinex","BTCUSD",1735202722932,0.10398632,96010.0,96007.0,0.01495424]
["bitfinex","BTCUSD",1735202723133,0.10398632,96010.0,96002.0,0.14551719]
["bitfinex","BTCUSD",1735202723134,0.10398632,96010.0,96008.0,0.166652]
["bitfinex","BTCUSD",1735202724103,0.10398632,96010.0,96008.0,0.16717186]
["bitfinex","BTCUSD",1735202725417,0.10598632,96010.0,96008.0,0.16717186]
["bitfinex","BTCUSD",1735202725752,0.10398632,96010.0,96008.0,0.16717186]
["bitfinex","BTCUSD",1735202725999,0.11438495,96010.0,96008.0,0.16917186]
["bitfinex","BTCUSD",1735202726460,0.11438495,96010.0,96008.0,0.16717186]
["bitfinex","BTCUSD",1735202726669,0.11438495,96010.0,96008.0,0.00051986]
["bitfinex","BTCUSD",1735202727323,0.11438495,96010.0,96008.0,0.00251986]
["bitfinex","BTCUSD",1735202727726,0.11438495,96010.0,95984.0,0.000171]
["bitfinex","BTCUSD",1735202727727,0.10398632,96009.0,95971.0,0.05853305]
["bitfinex","BTCUSD",1735202728057,0.10398632,95988.0,95984.0,0.00015579]
["bitfinex","BTCUSD",1735202729478,0.10398632,95987.0,95984.0,0.00015579]
["bitfinex","BTCUSD",1735202729684,0.10398632,95987.0,95972.0,0.166715]
["bitfinex","BTCUSD",1735202730177,0.10398632,95987.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735202730430,0.01039863,95986.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735202730714,0.10398632,95985.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735202730987,0.10398632,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1735202731479,0.10398632,95985.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202731723,0.10398632,95983.0,95982.0,0.166696]
["bitfinex","BTCUSD",1735202732683,0.001,95985.0,95983.0,0.099]
["bitfinex","BTCUSD",1735202732892,0.001,95985.0,95984.0,0.341394]
["bitfinex","BTCUSD",1735202733269,0.001,95985.0,95984.0,0.242394]
["bitfinex","BTCUSD",1735202733469,0.001,95985.0,95984.0,0.341394]
["bitfinex","BTCUSD",1735202734334,0.01900245,96007.0,96003.0,0.16666]
["bitfinex","BTCUSD",1735202734569,0.10398632,96006.0,96003.0,0.16666]
["bitfinex","BTCUSD",1735202735822,0.10698632,96006.0,96003.0,0.16666]
["bitfinex","BTCUSD",1735202735953,0.10398632,96006.0,96003.0,0.16666]
["bitfinex","BTCUSD",1735202736167,0.10398632,96004.0,95997.0,0.166671]
["bitfinex","BTCUSD",1735202736587,0.10398632,96004.0,95998.0,0.333339]
["bitfinex","BTCUSD",1735202736795,0.01061419,96003.0,95998.0,0.333339]
["bitfinex","BTCUSD",1735202736968,0.10398632,96002.0,95998.0,0.333339]
["bitfinex","BTCUSD",1735202737195,0.10398632,96002.0,95998.0,0.166669]
["bitfinex","BTCUSD",1735202737738,0.10398632,95999.0,95987.0,0.166689]
["bitfinex","BTCUSD",1735202737930,0.10398632,95993.0,95983.0,0.166694]
["bitfinex","BTCUSD",1735202738888,0.10398632,95993.0,95977.0,0.166706]
["bitfinex","BTCUSD",1735202738889,0.10398632,95987.0,95977.0,0.166706]
["bitfinex","BTCUSD",1735202739091,0.10398632,95987.0,95983.0,0.004]
["bitfinex","BTCUSD",1735202739304,0.10398632,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1735202739579,0.11438495,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1735202739761,0.11438495,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1735202739953,0.11438495,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1735202740558,0.11438495,95984.0,95960.0,0.0730422]
["bitfinex","BTCUSD",1735202740834,0.11438495,95984.0,95952.0,0.0001706]
["bitfinex","BTCUSD",1735202740835,0.10398632,95968.0,95952.0,0.0001706]
["bitfinex","BTCUSD",1735202741170,0.10398632,95968.0,95965.0,0.166726]
["bitfinex","BTCUSD",1735202741171,0.01039863,95967.0,95965.0,0.166726]
["bitfinex","BTCUSD",1735202741346,0.10398632,95966.0,95965.0,0.166726]
["bitfinex","BTCUSD",1735202742568,0.10398632,95966.0,95965.0,0.170726]
["bitfinex","BTCUSD",1735202742747,0.10398632,95966.0,95965.0,0.007]
["bitfinex","BTCUSD",1735202743157,0.10398632,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1735202743563,0.10398632,95966.0,95965.0,0.170726]
["bitfinex","BTCUSD",1735202743765,0.403,96000.0,95975.0,0.01495424]
["bitfinex","BTCUSD",1735202743988,0.10398632,95993.0,95992.0,0.16668]
["bitfinex","BTCUSD",1735202744407,0.10398632,95993.0,95989.0,0.166684]
["bitfinex","BTCUSD",1735202744995,0.10398632,95993.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202745195,0.01039863,95992.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202745372,0.10398632,95991.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202746888,0.10598632,95991.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202747773,0.10598632,95991.0,95978.0,0.166704]
["bitfinex","BTCUSD",1735202747963,0.10798632,95991.0,95978.0,0.166704]
["bitfinex","BTCUSD",1735202748472,0.10398632,95991.0,95987.0,0.166688]
["bitfinex","BTCUSD",1735202748694,0.11778495,95991.0,95987.0,0.166688]
["bitfinex","BTCUSD",1735202748859,0.11578495,95991.0,95987.0,0.166688]
["bitfinex","BTCUSD",1735202749032,0.11578495,95991.0,95984.0,0.166693]
["bitfinex","BTCUSD",1735202749379,0.10398632,95988.0,95978.0,0.166704]
["bitfinex","BTCUSD",1735202749651,0.10398632,95982.0,95969.0,0.166719]
["bitfinex","BTCUSD",1735202750062,0.10398632,95979.0,95966.0,0.166725]
["bitfinex","BTCUSD",1735202750272,0.166696,95984.0,95960.0,0.01495424]
["bitfinex","BTCUSD",1735202750479,0.10398632,95968.0,95958.0,0.0001712]
["bitfinex","BTCUSD",1735202750683,0.10398632,95968.0,95962.0,0.166731]
["bitfinex","BTCUSD",1735202750886,0.10398632,95968.0,95966.0,0.166725]
["bitfinex","BTCUSD",1735202751892,0.10398632,95968.0,95965.0,0.0010857]
["bitfinex","BTCUSD",1735202752140,0.10398632,95968.0,95966.0,0.003]
["bitfinex","BTCUSD",1735202752344,0.10398632,95968.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735202752692,0.10398632,95968.0,95967.0,0.13272298]
["bitfinex","BTCUSD",1735202752885,0.11438495,95968.0,95967.0,0.13272298]
["bitfinex","BTCUSD",1735202753130,0.10698632,95968.0,95967.0,0.13272298]
["bitfinex","BTCUSD",1735202753543,0.10398632,95968.0,95967.0,0.13272298]
["bitfinex","BTCUSD",1735202754813,0.10598632,95968.0,95966.0,0.001]
["bitfinex","BTCUSD",1735202755028,0.10598632,95968.0,95965.0,8.57e-05]
["bitfinex","BTCUSD",1735202755440,0.10698632,95968.0,95966.0,0.166725]
["bitfinex","BTCUSD",1735202755631,0.10498632,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202755837,0.11616006,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202756015,0.11816006,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202756240,0.11716006,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202756755,0.11816006,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202756879,0.11916006,95968.0,95967.0,8.57e-05]
["bitfinex","BTCUSD",1735202757780,0.11716006,95968.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735202757989,0.11716006,95968.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202757990,0.10398632,95957.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202758608,0.10398632,95954.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202758862,0.10398632,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202759064,0.11438495,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202759264,0.11438495,95952.0,95951.0,0.00215608]
["bitfinex","BTCUSD",1735202759472,0.11438495,95952.0,95951.0,0.00515608]
["bitfinex","BTCUSD",1735202759888,0.11438495,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202760575,0.10398632,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202760780,0.1210227,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202760994,0.2710227,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202761723,0.3345827,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202761955,0.2720227,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202762238,0.34512683,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202762649,0.59912683,95952.0,95951.0,0.00015608]
["bitfinex","BTCUSD",1735202762869,0.59912683,95952.0,95950.0,0.0400256]
["bitfinex","BTCUSD",1735202762870,0.316751,95951.0,95950.0,0.01418167]
["bitfinex","BTCUSD",1735202763077,0.42073732,95951.0,95950.0,0.01418167]
["bitfinex","BTCUSD",1735202763297,0.10398632,95951.0,95950.0,0.01418167]
["bitfinex","BTCUSD",1735202764699,0.01415547,95952.0,95951.0,0.28170524]
["bitfinex","BTCUSD",1735202764956,0.00015547,95952.0,95951.0,0.28070524]
["bitfinex","BTCUSD",1735202765747,0.00015547,95952.0,95951.0,0.43070524]
["bitfinex","BTCUSD",1735202765892,0.00015547,95952.0,95951.0,0.51050524]
["bitfinex","BTCUSD",1735202766345,0.00015547,95952.0,95951.0,0.51350524]
["bitfinex","BTCUSD",1735202766548,0.0001714,95991.0,95987.0,0.166688]
["bitfinex","BTCUSD",1735202766748,0.0001714,95991.0,95983.0,0.166695]
["bitfinex","BTCUSD",1735202766749,0.10398632,95990.0,95983.0,0.166695]
["bitfinex","BTCUSD",1735202766883,0.10398632,95990.0,95961.0,0.00104187]
["bitfinex","BTCUSD",1735202766884,0.10398632,95988.0,95971.0,0.01495424]
["bitfinex","BTCUSD",1735202767084,0.10398632,95985.0,95968.0,0.0798]
["bitfinex","BTCUSD",1735202767491,0.10398632,95985.0,95969.0,0.16672]
["bitfinex","BTCUSD",1735202767690,0.10398632,95985.0,95972.0,0.090715]
["bitfinex","BTCUSD",1735202767915,0.10398632,95985.0,95972.0,0.166715]
["bitfinex","BTCUSD",1735202768120,0.01043137,95984.0,95972.0,0.166715]
["bitfinex","BTCUSD",1735202768322,0.10398632,95983.0,95972.0,0.166715]
["bitfinex","BTCUSD",1735202768713,0.10398632,95983.0,95973.0,0.166713]
["bitfinex","BTCUSD",1735202769128,0.10398632,95983.0,95978.0,0.166703]
["bitfinex","BTCUSD",1735202769563,0.10398632,95979.0,95959.0,0.099]
["bitfinex","BTCUSD",1735202769761,0.11438495,95978.0,95968.0,0.166721]
["bitfinex","BTCUSD",1735202770004,0.11438495,95978.0,95954.0,0.0798]
["bitfinex","BTCUSD",1735202770005,0.10398632,95978.0,95966.0,0.099]
["bitfinex","BTCUSD",1735202770214,0.10398632,95978.0,95974.0,0.11395424]
["bitfinex","BTCUSD",1735202770413,0.10398632,95978.0,95977.0,0.09475424]
["bitfinex","BTCUSD",1735202771063,0.10398632,95978.0,95964.0,0.166727]
["bitfinex","BTCUSD",1735202771245,0.10398632,95978.0,95965.0,0.099]
["bitfinex","BTCUSD",1735202771406,0.01039863,95977.0,95974.0,0.001]
["bitfinex","BTCUSD",1735202771606,0.10398632,95976.0,95972.0,0.166715]
["bitfinex","BTCUSD",1735202772487,0.10398632,95973.0,95971.0,0.166716]
["bitfinex","BTCUSD",1735202772875,0.10398632,95973.0,95971.0,0.142716]
["bitfinex","BTCUSD",1735202773556,0.10398632,95973.0,95966.0,0.166725]
["bitfinex","BTCUSD",1735202773753,0.01119863,95972.0,95963.0,0.16673]
["bitfinex","BTCUSD",1735202774081,0.01119863,95972.0,95963.0,0.01495424]
["bitfinex","BTCUSD",1735202774082,0.10398632,95971.0,95963.0,0.01495424]
["bitfinex","BTCUSD",1735202774525,0.10398632,95971.0,95964.0,0.166728]
["bitfinex","BTCUSD",1735202774743,0.10398632,95971.0,95969.0,0.099]
["bitfinex","BTCUSD",1735202775166,0.003,95973.0,95972.0,0.099]
["bitfinex","BTCUSD",1735202775167,0.002,95973.0,95972.0,0.099]
["bitfinex","BTCUSD",1735202775373,0.002,95973.0,95972.0,0.24185424]
["bitfinex","BTCUSD",1735202776862,0.00032742,95991.0,95972.0,0.46605596]
["bitfinex","BTCUSD",1735202777161,0.00032742,95991.0,95990.0,0.50933824]
["bitfinex","BTCUSD",1735202777813,0.00032742,95991.0,95990.0,0.40733823]
["bitfinex","BTCUSD",1735202778578,0.00032742,95991.0,95990.0,0.45653823]
["bitfinex","BTCUSD",1735202779014,0.00132742,95991.0,95990.0,0.46353823]
["bitfinex","BTCUSD",1735202779185,0.00132742,95991.0,95990.0,0.46553823]
["bitfinex","BTCUSD",1735202779583,0.00132742,95991.0,95990.0,0.48347094]
["bitfinex","BTCUSD",1735202779773,0.00132742,95991.0,95990.0,0.46553823]
["bitfinex","BTCUSD",1735202780253,0.00032742,95991.0,95990.0,0.45853823]
["bitfinex","BTCUSD",1735202780506,0.00132742,95991.0,95990.0,0.46153823]
["bitfinex","BTCUSD",1735202780704,4.2e-07,95991.0,95990.0,0.53603005]
["bitfinex","BTCUSD",1735202781016,0.38836628,96053.0,96025.0,0.01195423]
["bitfinex","BTCUSD",1735202781249,0.10398632,96043.0,96035.0,0.166604]
["bitfinex","BTCUSD",1735202781847,0.10398632,96043.0,96027.0,0.166619]
["bitfinex","BTCUSD",1735202782219,0.10398632,96043.0,96026.0,0.01195423]
["bitfinex","BTCUSD",1735202782220,0.10398632,96043.0,96040.0,0.166596]
["bitfinex","BTCUSD",1735202782422,0.10698632,96043.0,96040.0,0.166596]
["bitfinex","BTCUSD",1735202782670,0.10698632,96043.0,96025.0,0.001]
["bitfinex","BTCUSD",1735202782671,0.0335469,96042.0,96025.0,0.001]
["bitfinex","BTCUSD",1735202782884,0.10398632,96041.0,96025.0,0.01195423]
["bitfinex","BTCUSD",1735202783095,0.003,96043.0,96000.0,0.18785709]
["bitfinex","BTCUSD",1735202783096,0.10398632,96039.0,96016.0,0.01195423]
["bitfinex","BTCUSD",1735202783308,0.10398632,96039.0,96003.0,0.0787]
["bitfinex","BTCUSD",1735202783309,0.10398632,96021.0,96003.0,0.0787]
["bitfinex","BTCUSD",1735202783517,0.166638,96016.0,95997.0,0.01195423]
["bitfinex","BTCUSD",1735202783769,0.166644,96013.0,95971.0,0.166717]
["bitfinex","BTCUSD",1735202783980,0.18785709,96020.0,95987.0,0.01195423]
["bitfinex","BTCUSD",1735202783981,0.10398632,96008.0,95987.0,0.01195423]
["bitfinex","BTCUSD",1735202784393,0.10398632,96008.0,95993.0,0.166677]
["bitfinex","BTCUSD",1735202784578,0.166637,96017.0,95994.0,0.166677]
["bitfinex","BTCUSD",1735202784579,0.10398632,96003.0,95994.0,0.166677]
["bitfinex","BTCUSD",1735202785051,0.10398632,96003.0,95988.0,0.166686]
["bitfinex","BTCUSD",1735202785226,0.01039863,96002.0,95993.0,0.166677]
["bitfinex","BTCUSD",1735202785433,0.10398632,96001.0,95993.0,0.166677]
["bitfinex","BTCUSD",1735202785845,0.10398632,96001.0,95993.0,0.333355]
["bitfinex","BTCUSD",1735202786263,0.10398632,96001.0,95993.0,0.166677]
["bitfinex","BTCUSD",1735202786819,0.10398632,96001.0,95992.0,0.166679]
["bitfinex","BTCUSD",1735202787186,0.10498632,96001.0,95987.0,0.01195423]
["bitfinex","BTCUSD",1735202787366,0.02716433,96000.0,95987.0,0.01195423]
["bitfinex","BTCUSD",1735202787695,0.10498632,96001.0,95987.0,0.01195423]
["bitfinex","BTCUSD",1735202787696,0.10398632,95999.0,95994.0,0.166677]
["bitfinex","BTCUSD",1735202787895,0.10398632,95999.0,95994.0,0.328354]
["bitfinex","BTCUSD",1735202788304,0.10398632,95999.0,95994.0,0.34030823]
["bitfinex","BTCUSD",1735202790758,0.10415772,95999.0,95994.0,0.34030823]
["bitfinex","BTCUSD",1735202790960,0.01041577,95998.0,95994.0,0.34030823]
["bitfinex","BTCUSD",1735202791166,0.10398632,95997.0,95980.0,0.166699]
["bitfinex","BTCUSD",1735202791311,0.10398632,95991.0,95980.0,0.166699]
["bitfinex","BTCUSD",1735202791754,0.06256,95990.0,95980.0,0.166699]
["bitfinex","BTCUSD",1735202791902,0.10398632,95989.0,95980.0,0.166699]
["bitfinex","BTCUSD",1735202792249,0.10398632,95989.0,95985.0,0.166691]
["bitfinex","BTCUSD",1735202792606,0.10398632,95989.0,95985.0,0.34533623]
["bitfinex","BTCUSD",1735202792809,0.002,95998.0,95997.0,0.166671]
["bitfinex","BTCUSD",1735202793021,0.10598632,95998.0,95997.0,0.166671]
["bitfinex","BTCUSD",1735202793388,0.10598632,95998.0,95997.0,0.17862523]
["bitfinex","BTCUSD",1735202793513,0.10598632,95998.0,95997.0,0.26002523]
["bitfinex","BTCUSD",1735202793514,0.10398632,95998.0,95997.0,0.26002523]
["bitfinex","BTCUSD",1735202793917,0.0001714,95999.0,95998.0,0.01195423]
["bitfinex","BTCUSD",1735202794338,0.0001714,95999.0,95998.0,0.01299583]
["bitfinex","BTCUSD",1735202794893,0.0001714,95999.0,95998.0,0.16299583]
["bitfinex","BTCUSD",1735202795212,0.0011714,95999.0,95998.0,0.16299583]
["bitfinex","BTCUSD",1735202795421,4e-07,95999.0,95998.0,0.26299583]
["bitfinex","BTCUSD",1735202795647,0.0001712,96048.0,96036.0,0.166602]
["bitfinex","BTCUSD",1735202795847,0.10398632,96046.0,96041.0,0.166594]
["bitfinex","BTCUSD",1735202796087,0.10398632,96046.0,96041.0,0.333188]
["bitfinex","BTCUSD",1735202796247,0.10398632,96046.0,96041.0,0.34514223]
["bitfinex","BTCUSD",1735202796443,0.10398632,96046.0,96045.0,0.166588]
["bitfinex","BTCUSD",1735202796678,0.10398632,96046.0,96045.0,0.17854223]
["bitfinex","BTCUSD",1735202796890,0.10450651,96046.0,96045.0,0.17854223]
["bitfinex","BTCUSD",1735202797357,0.00052019,96046.0,96045.0,0.45534223]
["bitfinex","BTCUSD",1735202797560,0.00052019,96046.0,96045.0,0.55534223]
["bitfinex","BTCUSD",1735202797757,0.00052019,96046.0,96045.0,0.45534223]
["bitfinex","BTCUSD",1735202797906,0.0001712,96048.0,96045.0,0.45534223]
["bitfinex","BTCUSD",1735202797907,3.9e-07,96048.0,96045.0,0.45534223]
["bitfinex","BTCUSD",1735202798108,0.08871651,96091.0,96068.0,0.17850223]
["bitfinex","BTCUSD",1735202798309,0.00032718,96069.0,96068.0,0.410943]
["bitfinex","BTCUSD",1735202798508,0.00032718,96069.0,96068.0,0.40990223]
["bitfinex","BTCUSD",1735202800250,0.00132718,96069.0,96068.0,0.50990223]
["bitfinex","BTCUSD",1735202800450,0.00232718,96069.0,96068.0,0.56130223]
["bitfinex","BTCUSD",1735202800671,0.00132718,96069.0,96068.0,0.55530223]
["bitfinex","BTCUSD",1735202800871,0.00032718,96069.0,96068.0,0.55530223]
["bitfinex","BTCUSD",1735202801042,0.00132718,96069.0,96068.0,0.56630223]
["bitfinex","BTCUSD",1735202801376,0.00132718,96069.0,96068.0,0.56030223]
["bitfinex","BTCUSD",1735202801598,0.00132718,96069.0,96068.0,0.247948]
["bitfinex","BTCUSD",1735202801802,0.00132718,96069.0,96068.0,0.17850223]
["bitfinex","BTCUSD",1735202802022,0.00232718,96069.0,96068.0,0.18350223]
["bitfinex","BTCUSD",1735202802248,0.1063135,96069.0,96068.0,0.171548]
["bitfinex","BTCUSD",1735202802448,0.11695342,96069.0,96068.0,0.005]
["bitfinex","BTCUSD",1735202802697,0.11795342,96069.0,96068.0,0.011]
["bitfinex","BTCUSD",1735202802904,0.10636068,96069.0,96057.0,0.166567]
["bitfinex","BTCUSD",1735202803113,0.1050335,96068.0,96057.0,0.166567]
["bitfinex","BTCUSD",1735202803535,0.1050335,96068.0,96049.0,0.33316]
["bitfinex","BTCUSD",1735202803736,0.10398632,96066.0,96049.0,0.33316]
["bitfinex","BTCUSD",1735202803879,0.1050335,96065.0,96049.0,0.16658]
["bitfinex","BTCUSD",1735202804711,0.1050335,96065.0,96055.0,0.16657]
["bitfinex","BTCUSD",1735202805585,0.10398632,96065.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735202806002,0.10398632,96064.0,96062.0,0.166559]
["bitfinex","BTCUSD",1735202807699,0.11442624,96064.0,96062.0,0.166559]
["bitfinex","BTCUSD",1735202807903,0.10398632,96064.0,96062.0,0.127559]
["bitfinex","BTCUSD",1735202808089,0.00032718,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202808300,0.1043135,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202809674,0.1043135,96069.0,96062.0,0.127559]
["bitfinex","BTCUSD",1735202809875,0.001,96064.0,96062.0,0.127559]
["bitfinex","BTCUSD",1735202810085,0.10398632,96063.0,96062.0,0.127559]
["bitfinex","BTCUSD",1735202812769,0.10398632,96063.0,96059.0,0.166562]
["bitfinex","BTCUSD",1735202812972,0.10398632,96063.0,96053.0,0.166573]
["bitfinex","BTCUSD",1735202812973,0.11442624,96063.0,96053.0,0.166573]
["bitfinex","BTCUSD",1735202813178,0.00104718,96062.0,96051.0,0.166576]
["bitfinex","BTCUSD",1735202813378,0.10398632,96061.0,96056.0,0.166567]
["bitfinex","BTCUSD",1735202814063,0.10398632,96061.0,96056.0,0.333135]
["bitfinex","BTCUSD",1735202814512,0.10698632,96061.0,96056.0,0.333135]
["bitfinex","BTCUSD",1735202814976,0.10398632,96061.0,96056.0,0.333135]
["bitfinex","BTCUSD",1735202815456,0.00032718,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202815659,0.1043135,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202816608,0.11475342,96069.0,96056.0,8.57e-05]
["bitfinex","BTCUSD",1735202816779,0.1050335,96068.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735202817778,0.10398632,96063.0,96056.0,0.001]
["bitfinex","BTCUSD",1735202817978,0.06766342,96062.0,96057.0,0.333134]
["bitfinex","BTCUSD",1735202818198,0.00532718,96069.0,96058.0,0.00104077]
["bitfinex","BTCUSD",1735202818412,0.00532718,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202819182,0.00032718,96069.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202820429,0.00032718,96069.0,96068.0,0.169548]
["bitfinex","BTCUSD",1735202820652,0.1043135,96069.0,96068.0,0.169548]
["bitfinex","BTCUSD",1735202820860,0.1053135,96069.0,96061.0,0.16656]
["bitfinex","BTCUSD",1735202821062,0.10398632,96068.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202821530,0.00032718,96069.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202821741,0.10398632,96068.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202822823,0.10398632,96068.0,96061.0,0.166559]
["bitfinex","BTCUSD",1735202823602,0.10398632,96068.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202824598,0.00032718,96069.0,96067.0,0.16655]
["bitfinex","BTCUSD",1735202824821,0.00032718,96069.0,96067.0,0.16759092]
["bitfinex","BTCUSD",1735202825877,0.00032718,96069.0,96068.0,0.00104083]
["bitfinex","BTCUSD",1735202826877,0.00032718,96069.0,96068.0,0.19844083]
["bitfinex","BTCUSD",1735202827261,0.00032718,96069.0,96068.0,0.19944083]
["bitfinex","BTCUSD",1735202827676,0.00032718,96069.0,96068.0,0.19844083]
["bitfinex","BTCUSD",1735202827883,0.00032718,96069.0,96068.0,0.28585131]
["bitfinex","BTCUSD",1735202828067,0.00232718,96069.0,96068.0,0.19344083]
["bitfinex","BTCUSD",1735202828390,0.00232718,96069.0,96068.0,0.19448149]
["bitfinex","BTCUSD",1735202829135,0.00232718,96069.0,96068.0,0.18948149]
["bitfinex","BTCUSD",1735202829345,0.00032718,96069.0,96068.0,0.18948149]
["bitfinex","BTCUSD",1735202829546,0.00132718,96069.0,96068.0,0.19448149]
["bitfinex","BTCUSD",1735202829749,0.00232718,96069.0,96068.0,0.19548149]
["bitfinex","BTCUSD",1735202829992,8.57e-05,96070.0,96068.0,0.19548149]
["bitfinex","BTCUSD",1735202829993,2.8e-07,96095.0,96088.0,0.1]
["bitfinex","BTCUSD",1735202830194,2.8e-07,96095.0,96069.0,0.076]
["bitfinex","BTCUSD",1735202830195,0.0001712,96112.0,96111.0,0.166474]
["bitfinex","BTCUSD",1735202830843,0.00032707,96112.0,96111.0,0.166474]
["bitfinex","BTCUSD",1735202831456,0.0001712,96160.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202831657,0.00069087,96160.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202831866,0.10467719,96160.0,96159.0,0.166391]
["bitfinex","BTCUSD",1735202832057,0.10467719,96160.0,96154.0,0.166398]
["bitfinex","BTCUSD",1735202832270,0.10398632,96159.0,96154.0,0.166398]
["bitfinex","BTCUSD",1735202832473,0.10398632,96159.0,96146.0,0.166412]
["bitfinex","BTCUSD",1735202832756,0.10398632,96159.0,96146.0,0.3374662]
["bitfinex","BTCUSD",1735202833198,0.10398632,96159.0,96123.0,0.15]
["bitfinex","BTCUSD",1735202833393,0.10598632,96159.0,96152.0,0.166402]
["bitfinex","BTCUSD",1735202833871,0.11098632,96159.0,96152.0,0.166402]
["bitfinex","BTCUSD",1735202834090,0.11098632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202834298,0.10398632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202834500,0.10998632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202834713,0.11298632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202835494,0.11294632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202835700,0.10694632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202835878,0.10794632,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202836081,0.004,96159.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202836276,0.00069087,96160.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202836504,0.00069087,96160.0,96159.0,0.00103983]
["bitfinex","BTCUSD",1735202837442,0.00069087,96160.0,96158.0,0.166392]
["bitfinex","BTCUSD",1735202837654,0.00069087,96160.0,96159.0,0.00303967]
["bitfinex","BTCUSD",1735202837838,0.00069087,96160.0,96158.0,0.15043167]
["bitfinex","BTCUSD",1735202838138,0.10398632,96159.0,96158.0,0.15043167]
["bitfinex","BTCUSD",1735202838374,0.10398632,96159.0,96123.0,0.0763]
["bitfinex","BTCUSD",1735202838375,0.11447971,96159.0,96123.0,0.0763]
["bitfinex","BTCUSD",1735202838563,0.00103967,96158.0,96142.0,0.166419]
["bitfinex","BTCUSD",1735202838719,0.10398632,96157.0,96142.0,0.166419]
["bitfinex","BTCUSD",1735202838920,0.00103967,96156.0,96142.0,0.166419]
["bitfinex","BTCUSD",1735202839117,0.10398632,96155.0,96142.0,0.166419]
["bitfinex","BTCUSD",1735202839321,0.10398632,96155.0,96142.0,0.332839]
["bitfinex","BTCUSD",1735202839322,0.00103967,96154.0,96142.0,0.332839]
["bitfinex","BTCUSD",1735202839520,0.10398632,96153.0,96148.0,0.166409]
["bitfinex","BTCUSD",1735202839753,0.00103967,96152.0,96148.0,0.166409]
["bitfinex","BTCUSD",1735202839954,0.10398632,96149.0,96134.0,0.166432]
["bitfinex","BTCUSD",1735202840184,0.10398632,96139.0,96120.0,0.166457]
["bitfinex","BTCUSD",1735202840314,0.18785709,96150.0,96100.0,0.1]
["bitfinex","BTCUSD",1735202840315,0.17988632,96131.0,96113.0,0.16647]
["bitfinex","BTCUSD",1735202840573,0.13965842,96130.0,96113.0,0.16647]
["bitfinex","BTCUSD",1735202840845,0.10398632,96129.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202840964,0.10398632,96123.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202841155,0.00103967,96122.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202841357,0.10398632,96121.0,96101.0,0.166491]
["bitfinex","BTCUSD",1735202841571,0.10398632,96121.0,96110.0,0.18785709]
["bitfinex","BTCUSD",1735202841826,0.10398632,96121.0,96119.0,0.16646]
["bitfinex","BTCUSD",1735202842000,0.10398632,96121.0,96110.0,0.18785709]
["bitfinex","BTCUSD",1735202842001,0.0759,96143.0,96118.0,0.166462]
["bitfinex","BTCUSD",1735202842234,0.09898632,96142.0,96134.0,0.166433]
["bitfinex","BTCUSD",1735202842418,0.09898632,96142.0,96118.0,0.166462]
["bitfinex","BTCUSD",1735202842419,0.009,96139.0,96138.0,0.166427]
["bitfinex","BTCUSD",1735202842614,0.10398632,96139.0,96138.0,0.166427]
["bitfinex","BTCUSD",1735202842818,0.10398632,96139.0,96135.0,0.166431]
["bitfinex","BTCUSD",1735202842998,0.10398632,96138.0,96133.0,0.332872]
["bitfinex","BTCUSD",1735202843399,0.10398632,96138.0,96125.0,0.166448]
["bitfinex","BTCUSD",1735202844028,0.00103967,96137.0,96125.0,0.166448]
["bitfinex","BTCUSD",1735202844362,0.10398632,96131.0,96118.0,0.166462]
["bitfinex","BTCUSD",1735202844554,0.00103967,96130.0,96118.0,0.166462]
["bitfinex","BTCUSD",1735202844706,0.10398632,96129.0,96102.0,0.15]
["bitfinex","BTCUSD",1735202844918,0.10398632,96129.0,96123.0,0.332903]
["bitfinex","BTCUSD",1735202845915,0.10398632,96129.0,96126.0,0.166448]
["bitfinex","BTCUSD",1735202846124,0.00803967,96138.0,96137.0,0.166429]
["bitfinex","BTCUSD",1735202846125,0.00103967,96138.0,96137.0,0.166429]
["bitfinex","BTCUSD",1735202846275,0.10398632,96138.0,96113.0,0.16647]
["bitfinex","BTCUSD",1735202846486,0.10502599,96137.0,96120.0,0.332914]
["bitfinex","BTCUSD",1735202846684,0.10398632,96132.0,96113.0,0.16647]
["bitfinex","BTCUSD",1735202846911,0.27043832,96124.0,96078.0,0.16653]
["bitfinex","BTCUSD",1735202847251,0.00103967,96123.0,96111.0,0.166472]
["bitfinex","BTCUSD",1735202847463,0.10398632,96122.0,96111.0,0.332945]
["bitfinex","BTCUSD",1735202847665,0.10398632,96122.0,96117.0,0.166463]
["bitfinex","BTCUSD",1735202847809,0.10398632,96122.0,96117.0,0.165463]
["bitfinex","BTCUSD",1735202848205,0.00103967,96121.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202848422,0.10398632,96120.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202848627,0.00103967,96119.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202848832,0.10398632,96118.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202849031,0.00103967,96117.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202849294,0.10398632,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735202849847,0.10398632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202850769,0.10798632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202851361,0.10398632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202852359,0.10498632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202852788,0.10398632,96116.0,96112.0,0.166472]
["bitfinex","BTCUSD",1735202853036,0.10798632,96116.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202853215,0.10498632,96116.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202853625,0.10498632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202853823,0.10598632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202854034,0.10698632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202854394,0.10498632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202854599,0.10598632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202855006,0.10498632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202855446,0.10598632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202855868,0.10398632,96116.0,96114.0,0.166467]
["bitfinex","BTCUSD",1735202856046,0.11438495,96116.0,96108.0,0.166477]
["bitfinex","BTCUSD",1735202856246,0.10398632,96109.0,96100.0,0.10015587]
["bitfinex","BTCUSD",1735202856443,0.25398632,96101.0,96100.0,0.10015587]
["bitfinex","BTCUSD",1735202856891,0.42047732,96101.0,96100.0,0.10015587]
["bitfinex","BTCUSD",1735202857065,0.25398632,96101.0,96100.0,0.10015587]
["bitfinex","BTCUSD",1735202857273,0.10398632,96101.0,96100.0,0.10115587]
["bitfinex","BTCUSD",1735202857686,0.10398632,96101.0,96100.0,0.10015587]
["bitfinex","BTCUSD",1735202857885,0.10698632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202859344,0.10398632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202859544,0.10898632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202859687,0.10598632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202859884,0.10398632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202860095,0.10698632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202860965,0.10398632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202861426,0.10498632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202861753,0.10398632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202861967,0.10498632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202862523,0.10398632,96101.0,96100.0,0.04815586]
["bitfinex","BTCUSD",1735202862907,0.001,96101.0,96098.0,0.30714786]
["bitfinex","BTCUSD",1735202863107,0.001,96101.0,96099.0,0.00104043]
["bitfinex","BTCUSD",1735202863108,0.00015572,96101.0,96099.0,0.00104043]
["bitfinex","BTCUSD",1735202863246,0.00015572,96101.0,96100.0,0.166493]
["bitfinex","BTCUSD",1735202863455,0.00015572,96101.0,96100.0,0.16953343]
["bitfinex","BTCUSD",1735202863654,0.00015572,96101.0,96100.0,0.16753343]
["bitfinex","BTCUSD",1735202864114,0.00115572,96101.0,96100.0,0.16753343]
["bitfinex","BTCUSD",1735202864529,0.00115572,96101.0,96100.0,0.1676642]
["bitfinex","BTCUSD",1735202865274,0.00115572,96101.0,96100.0,0.1666642]
["bitfinex","BTCUSD",1735202865473,0.00115572,96101.0,96100.0,0.1686642]
["bitfinex","BTCUSD",1735202865788,0.00215572,96101.0,96100.0,0.1716642]
["bitfinex","BTCUSD",1735202866042,0.00015572,96101.0,96100.0,0.1666642]
["bitfinex","BTCUSD",1735202866234,0.00115572,96101.0,96100.0,0.1666642]
["bitfinex","BTCUSD",1735202866435,0.00215572,96101.0,96100.0,0.1666642]
["bitfinex","BTCUSD",1735202866845,0.00215572,96101.0,96100.0,0.1686642]
["bitfinex","BTCUSD",1735202867291,0.00115572,96101.0,96100.0,0.1666642]
["bitfinex","BTCUSD",1735202867472,0.00015572,96101.0,96100.0,0.1696642]
["bitfinex","BTCUSD",1735202867711,0.00015572,96101.0,96100.0,0.1706642]
["bitfinex","BTCUSD",1735202867834,0.00015572,96101.0,96100.0,0.0041712]
["bitfinex","BTCUSD",1735202868075,0.00015572,96101.0,96100.0,0.0031712]
["bitfinex","BTCUSD",1735202868478,0.00015572,96101.0,96100.0,0.0041712]
["bitfinex","BTCUSD",1735202868677,0.00015572,96101.0,96100.0,0.1706642]
["bitfinex","BTCUSD",1735202868929,0.00015572,96101.0,96100.0,0.1696642]
["bitfinex","BTCUSD",1735202869285,0.00015572,96101.0,96100.0,0.1676642]
["bitfinex","BTCUSD",1735202869486,0.00015572,96101.0,96100.0,0.1706642]
["bitfinex","BTCUSD",1735202870650,0.10414204,96101.0,96100.0,0.0041712]
["bitfinex","BTCUSD",1735202870896,0.11455624,96101.0,96100.0,0.0041712]
["bitfinex","BTCUSD",1735202871102,0.11455624,96101.0,96100.0,0.0031712]
["bitfinex","BTCUSD",1735202871307,0.10414204,96101.0,96100.0,0.0041712]
["bitfinex","BTCUSD",1735202871711,0.10414204,96101.0,96100.0,0.0031712]
["bitfinex","BTCUSD",1735202871859,0.10414204,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1735202872086,0.18344204,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1735202872300,0.53592564,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1735202872499,0.63392564,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1735202872699,0.63492564,96101.0,96100.0,0.0001712]
["bitfinex","BTCUSD",1735202872928,0.63492564,96101.0,96070.0,0.166544]
["bitfinex","BTCUSD",1735202872929,0.33742032,96100.0,96070.0,0.166544]
["bitfinex","BTCUSD",1735202873088,0.10398632,96087.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202873285,0.06348243,96086.0,96071.0,0.166543]
["bitfinex","BTCUSD",1735202873510,0.10398632,96085.0,96072.0,0.333082]
["bitfinex","BTCUSD",1735202873781,0.10398632,96085.0,96083.0,0.166522]
["bitfinex","BTCUSD",1735202874355,0.00103967,96084.0,96074.0,0.166538]
["bitfinex","BTCUSD",1735202874512,0.10398632,96083.0,96074.0,0.166538]
["bitfinex","BTCUSD",1735202874720,0.01154227,96082.0,96074.0,0.166538]
["bitfinex","BTCUSD",1735202874984,0.01154227,96082.0,96064.0,0.166554]
["bitfinex","BTCUSD",1735202874985,0.10398632,96076.0,96064.0,0.166554]
["bitfinex","BTCUSD",1735202875313,0.00103967,96075.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202875483,0.10398632,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202875933,0.10398632,96074.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735202876699,0.00103967,96073.0,96059.0,0.166563]
["bitfinex","BTCUSD",1735202876929,0.10398632,96072.0,96064.0,0.166555]
["bitfinex","BTCUSD",1735202877128,0.00103967,96071.0,96064.0,0.166555]
["bitfinex","BTCUSD",1735202877296,0.10398632,96070.0,96064.0,0.166555]
["bitfinex","BTCUSD",1735202877526,0.00103967,96069.0,96061.0,0.1667298]
["bitfinex","BTCUSD",1735202877723,0.10398632,96068.0,96061.0,0.1667298]
["bitfinex","BTCUSD",1735202877936,0.10398632,96068.0,96066.0,0.16655]
["bitfinex","BTCUSD",1735202878873,0.10398632,96068.0,96067.0,0.002]
["bitfinex","BTCUSD",1735202879048,0.10398632,96068.0,96067.0,0.005]
["bitfinex","BTCUSD",1735202879427,0.10398632,96068.0,96061.0,0.166559]
["bitfinex","BTCUSD",1735202879630,0.0114383,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1735202879962,0.10502599,96067.0,96066.0,0.168552]
["bitfinex","BTCUSD",1735202880172,0.10398632,96067.0,96066.0,0.168552]
["bitfinex","BTCUSD",1735202880579,0.33742032,96100.0,96066.0,0.168552]
["bitfinex","BTCUSD",1735202880580,0.0805,96092.0,96084.0,0.166519]
["bitfinex","BTCUSD",1735202880780,0.10398632,96090.0,96068.0,0.00104079]
["bitfinex","BTCUSD",1735202880984,0.0805,96092.0,96077.0,0.166532]
["bitfinex","BTCUSD",1735202880985,0.10502599,96089.0,96077.0,0.166532]
["bitfinex","BTCUSD",1735202881138,0.10398632,96087.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202881342,0.00103967,96086.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202881550,0.10398632,96085.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202881804,0.00103967,96084.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202882004,0.10398632,96083.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202882148,0.01519402,96082.0,96076.0,0.333067]
["bitfinex","BTCUSD",1735202882343,0.01519402,96082.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202882344,0.10398632,96081.0,96076.0,0.166533]
["bitfinex","BTCUSD",1735202882590,0.10398632,96081.0,96049.0,0.166579]
["bitfinex","BTCUSD",1735202882591,0.10398632,96079.0,96064.0,0.166554]
["bitfinex","BTCUSD",1735202882912,0.10398632,96079.0,96058.0,0.166565]
["bitfinex","BTCUSD",1735202882913,0.00103967,96078.0,96058.0,0.166565]
["bitfinex","BTCUSD",1735202883040,0.10398632,96077.0,96058.0,0.166565]
["bitfinex","BTCUSD",1735202883262,0.00103967,96076.0,96058.0,0.166565]
["bitfinex","BTCUSD",1735202883464,0.00103967,96076.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202883465,0.10398632,96068.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202883668,0.10398632,96060.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202883867,0.00103967,96059.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202884069,0.10398632,96058.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202885275,0.10598632,96058.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202885480,0.10998632,96058.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202885729,0.10398632,96058.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202886131,0.00103967,96067.0,96057.0,0.00015598]
["bitfinex","BTCUSD",1735202886132,0.00103967,96067.0,96066.0,0.166552]
["bitfinex","BTCUSD",1735202886331,0.00103967,96086.0,96059.0,0.00104089]
["bitfinex","BTCUSD",1735202886486,0.10398632,96084.0,96061.0,0.16656]
["bitfinex","BTCUSD",1735202886687,0.00103967,96083.0,96069.0,0.166546]
["bitfinex","BTCUSD",1735202886892,0.13881082,96082.0,96070.0,0.166545]
["bitfinex","BTCUSD",1735202887086,0.00103967,96081.0,96070.0,0.166545]
["bitfinex","BTCUSD",1735202887359,0.10398632,96080.0,96075.0,0.166534]
["bitfinex","BTCUSD",1735202887576,0.00103967,96079.0,96070.0,0.166545]
["bitfinex","BTCUSD",1735202887783,0.10398632,96078.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1735202888018,0.00103967,96077.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1735202888236,0.10398632,96076.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1735202888418,0.00103967,96075.0,96064.0,0.0001712]
["bitfinex","BTCUSD",1735202888713,0.10398632,96074.0,96070.0,0.001]
["bitfinex","BTCUSD",1735202888908,0.00103967,96073.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735202889105,0.10398632,96072.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735202889869,0.001,96077.0,96076.0,0.166534]
["bitfinex","BTCUSD",1735202890270,0.001,96077.0,96076.0,0.246734]
["bitfinex","BTCUSD",1735202890473,0.00103967,96098.0,96095.0,0.1665]
["bitfinex","BTCUSD",1735202890718,0.10398632,96096.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202890905,0.002,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202891109,0.10398632,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202892057,0.10498632,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202892255,0.10398632,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202892671,0.10498632,96074.0,96073.0,0.16654]
["bitfinex","BTCUSD",1735202892855,0.11548495,96074.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202893032,0.10398632,96073.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202893252,0.10398632,96073.0,96070.0,0.166545]
["bitfinex","BTCUSD",1735202893549,0.10398632,96073.0,96070.0,0.33309]
["bitfinex","BTCUSD",1735202894647,0.10398632,96073.0,96070.0,0.166545]
["bitfinex","BTCUSD",1735202894853,0.00103967,96072.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202895052,0.10398632,96071.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202895258,0.00103967,96070.0,96067.0,0.166549]
["bitfinex","BTCUSD",1735202895463,0.11448892,96069.0,96048.0,0.02118723]
["bitfinex","BTCUSD",1735202895702,0.10398632,96065.0,96050.0,0.166579]
["bitfinex","BTCUSD",1735202895916,0.18512599,96065.0,96042.0,0.166593]
["bitfinex","BTCUSD",1735202896364,0.69950129,96065.0,96032.0,0.16661]
["bitfinex","BTCUSD",1735202896536,0.69846162,96065.0,96032.0,0.16661]
["bitfinex","BTCUSD",1735202896893,0.80244794,96065.0,96033.0,0.166609]
["bitfinex","BTCUSD",1735202897234,0.80244794,96065.0,96038.0,0.1666]
["bitfinex","BTCUSD",1735202897653,0.80244794,96065.0,96064.0,0.0011712]
["bitfinex","BTCUSD",1735202897843,0.25,96064.0,96033.0,0.166609]
["bitfinex","BTCUSD",1735202898045,0.10398632,96050.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202898300,0.00103967,96049.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202898510,0.10398632,96048.0,96039.0,0.333196]
["bitfinex","BTCUSD",1735202898937,0.11438495,96048.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202899113,0.10398632,96040.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202899286,0.18512599,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202899851,0.18512599,96039.0,96038.0,0.00115598]
["bitfinex","BTCUSD",1735202900062,0.38172599,96039.0,96038.0,0.00115598]
["bitfinex","BTCUSD",1735202900264,0.39730828,96039.0,96038.0,0.00115598]
["bitfinex","BTCUSD",1735202900389,0.49730828,96039.0,96038.0,0.00115598]
["bitfinex","BTCUSD",1735202901015,0.49730828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202901417,0.49830828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202901652,0.49730828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202901855,0.50030828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202902122,0.50630828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202902332,0.49730828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202902547,0.51130828,96039.0,96038.0,0.00015598]
["bitfinex","BTCUSD",1735202902729,0.166617,96029.0,96010.0,0.16648718]
["bitfinex","BTCUSD",1735202902953,0.10398632,96024.0,96010.0,0.16648718]
["bitfinex","BTCUSD",1735202903131,0.00103967,96023.0,96010.0,0.16648718]
["bitfinex","BTCUSD",1735202903351,0.10398632,96022.0,96011.0,0.166647]
["bitfinex","BTCUSD",1735202903715,0.10398632,96022.0,96017.0,0.166636]
["bitfinex","BTCUSD",1735202904112,0.00915558,96039.0,96018.0,0.08234141]
["bitfinex","BTCUSD",1735202904312,0.003,96029.0,96019.0,0.166633]
["bitfinex","BTCUSD",1735202904528,0.003,96029.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202905465,0.10398632,96029.0,96028.0,0.166618]
["bitfinex","BTCUSD",1735202906262,0.10398632,96029.0,96025.0,0.166621]
["bitfinex","BTCUSD",1735202906463,0.10398632,96028.0,96025.0,0.166621]
["bitfinex","BTCUSD",1735202906661,0.00103967,96027.0,96025.0,0.166621]
["bitfinex","BTCUSD",1735202906863,0.10398632,96026.0,96025.0,0.166621]
["bitfinex","BTCUSD",1735202907894,0.10398632,96026.0,96022.0,0.166628]
["bitfinex","BTCUSD",1735202908110,0.10498632,96026.0,96022.0,0.166628]
["bitfinex","BTCUSD",1735202908428,0.10398632,96026.0,96022.0,0.166628]
["bitfinex","BTCUSD",1735202908641,0.11438495,96026.0,96025.0,0.166621]
["bitfinex","BTCUSD",1735202908855,0.10398632,96026.0,96025.0,0.168621]
["bitfinex","BTCUSD",1735202909054,0.10398632,96026.0,96025.0,0.167621]
["bitfinex","BTCUSD",1735202909672,0.00015558,96039.0,96038.0,0.1666]
["bitfinex","BTCUSD",1735202910294,0.00015558,96039.0,96038.0,0.31764104]
["bitfinex","BTCUSD",1735202910500,5.8e-07,96039.0,96038.0,0.4063955]
["bitfinex","BTCUSD",1735202910914,5.8e-07,96039.0,96038.0,0.3939]
["bitfinex","BTCUSD",1735202911350,8.56e-05,96083.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202911556,0.10422779,96083.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202912786,0.10422779,96083.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735202912987,0.10398632,96082.0,96079.0,0.166528]
["bitfinex","BTCUSD",1735202913390,0.10398632,96082.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202915157,0.10498632,96082.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202915563,0.10698632,96082.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202915919,0.00103967,96081.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202916074,0.10502599,96081.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202916272,0.10398632,96081.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202916705,0.10398632,96081.0,96080.0,0.167527]
["bitfinex","BTCUSD",1735202917109,0.10398632,96081.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202917527,0.10398632,96081.0,96080.0,0.167527]
["bitfinex","BTCUSD",1735202917952,0.10398632,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1735202918148,0.10398632,96081.0,96080.0,0.167527]
["bitfinex","BTCUSD",1735202919584,0.10398632,96081.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202919782,0.10398632,96081.0,96080.0,0.167527]
["bitfinex","BTCUSD",1735202920005,0.10398632,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1735202920286,0.10502599,96081.0,96072.0,0.16654]
["bitfinex","BTCUSD",1735202920518,0.10502599,96080.0,96077.0,0.166532]
["bitfinex","BTCUSD",1735202921657,0.10502599,96080.0,96077.0,0.333064]
["bitfinex","BTCUSD",1735202922740,0.10702599,96080.0,96077.0,0.333064]
["bitfinex","BTCUSD",1735202922909,0.10502599,96080.0,96077.0,0.333064]
["bitfinex","BTCUSD",1735202923150,0.10502599,96080.0,96077.0,0.166532]
["bitfinex","BTCUSD",1735202923383,0.01052675,96079.0,96074.0,0.166537]
["bitfinex","BTCUSD",1735202923564,0.10502599,96078.0,96074.0,0.166537]
["bitfinex","BTCUSD",1735202924417,0.10502599,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202925129,0.10398632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202925551,0.10598632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202925708,0.10398632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202926112,0.10998632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202926951,0.1210091,96078.0,96074.0,0.3341606]
["bitfinex","BTCUSD",1735202927295,0.10998632,96078.0,96074.0,0.3341606]
["bitfinex","BTCUSD",1735202928460,0.10398632,96078.0,96074.0,0.3341606]
["bitfinex","BTCUSD",1735202928880,0.10398632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202930204,0.10598632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202930789,0.10398632,96078.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202932020,0.00024147,96083.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202932210,0.10422779,96083.0,96082.0,0.166524]
["bitfinex","BTCUSD",1735202932836,0.10422779,96083.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202933056,0.00024147,96083.0,96081.0,0.166526]
["bitfinex","BTCUSD",1735202933261,0.00024147,96083.0,96082.0,0.00104066]
["bitfinex","BTCUSD",1735202933551,0.00124147,96083.0,96082.0,0.00104066]
["bitfinex","BTCUSD",1735202933872,0.00024147,96083.0,96082.0,0.00104066]
["bitfinex","BTCUSD",1735202934271,0.00024147,96083.0,96082.0,0.04744066]
["bitfinex","BTCUSD",1735202935473,0.00024147,96083.0,96082.0,0.04644066]
["bitfinex","BTCUSD",1735202935672,0.00024147,96083.0,96082.0,0.04744066]
["bitfinex","BTCUSD",1735202935873,0.00024147,96083.0,96082.0,0.04844066]
["bitfinex","BTCUSD",1735202936088,0.00024147,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1735202936306,0.10522779,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1735202936508,0.11575057,96083.0,96080.0,0.166527]
["bitfinex","BTCUSD",1735202936776,0.02396872,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1735202936973,0.01444594,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1735202937115,0.01244594,96083.0,96074.0,0.1666226]
["bitfinex","BTCUSD",1735202937476,0.01244594,96083.0,96074.0,0.3331606]
["bitfinex","BTCUSD",1735202937679,0.10398632,96082.0,96074.0,8.56e-05]
["bitfinex","BTCUSD",1735202937881,0.00103967,96081.0,96060.0,0.166561]
["bitfinex","BTCUSD",1735202938084,0.00103967,96081.0,96055.0,0.0797]
["bitfinex","BTCUSD",1735202938085,0.10398632,96080.0,96061.0,0.00104084]
["bitfinex","BTCUSD",1735202938288,0.10398632,96080.0,96073.0,0.166539]
["bitfinex","BTCUSD",1735202939100,0.00103967,96079.0,96073.0,0.166539]
["bitfinex","BTCUSD",1735202939306,0.10398632,96078.0,96070.0,0.166543]
["bitfinex","BTCUSD",1735202940647,0.10398632,96078.0,96065.0,0.166553]
["bitfinex","BTCUSD",1735202940779,0.10398632,96078.0,96060.0,0.02130005]
["bitfinex","BTCUSD",1735202940780,0.10598632,96078.0,96076.0,0.166534]
["bitfinex","BTCUSD",1735202942196,0.1166091,96078.0,96076.0,0.166534]
["bitfinex","BTCUSD",1735202942401,0.1186091,96078.0,96073.0,0.166538]
["bitfinex","BTCUSD",1735202942607,0.1146091,96078.0,96073.0,0.166538]
["bitfinex","BTCUSD",1735202942856,0.00103967,96077.0,96063.0,0.166557]
["bitfinex","BTCUSD",1735202943062,0.00103967,96077.0,96032.0,0.0783]
["bitfinex","BTCUSD",1735202943063,0.10398632,96064.0,96032.0,0.0783]
["bitfinex","BTCUSD",1735202943234,0.10398632,96060.0,96032.0,0.0783]
["bitfinex","BTCUSD",1735202943439,0.3,96055.0,96019.0,0.0783]
["bitfinex","BTCUSD",1735202943670,0.166579,96050.0,96030.0,0.166613]
["bitfinex","BTCUSD",1735202943844,0.10502599,96049.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202944049,0.27058632,96038.0,96022.0,8.56e-05]
["bitfinex","BTCUSD",1735202944224,0.00103967,96037.0,96022.0,8.56e-05]
["bitfinex","BTCUSD",1735202944419,0.10398632,96036.0,96022.0,8.56e-05]
["bitfinex","BTCUSD",1735202944688,0.00103967,96035.0,96022.0,8.56e-05]
["bitfinex","BTCUSD",1735202945007,0.10398632,96034.0,96022.0,8.56e-05]
["bitfinex","BTCUSD",1735202945209,0.01154227,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735202945411,0.10502599,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735202945763,0.10502599,96033.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202946107,0.10398632,96032.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202946309,0.00103967,96031.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202946533,0.10398632,96030.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202946665,0.00103967,96029.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202946882,0.10398632,96028.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202947083,0.00103967,96027.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202947279,0.10398632,96026.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202947602,0.00103967,96025.0,96022.0,0.00060579]
["bitfinex","BTCUSD",1735202947805,0.10398632,96024.0,96015.0,0.13324477]
["bitfinex","BTCUSD",1735202948029,0.00103967,96023.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202948177,0.10398632,96022.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202948377,0.00103967,96021.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202948572,0.10398632,96020.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202948774,0.00103967,96019.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202948975,0.1342864,96018.0,96006.0,0.166655]
["bitfinex","BTCUSD",1735202949179,0.00103967,96017.0,96011.0,0.166646]
["bitfinex","BTCUSD",1735202949397,0.10295264,96016.0,96011.0,0.166646]
["bitfinex","BTCUSD",1735202950271,0.001,96023.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202950475,0.10398632,96015.0,96011.0,0.166646]
["bitfinex","BTCUSD",1735202950719,0.10398632,96015.0,96005.0,0.166657]
["bitfinex","BTCUSD",1735202950934,0.0118383,96014.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202951109,0.10398632,96013.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202951352,0.166651,96009.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202951561,0.166657,96005.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202951767,0.10502599,96004.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202952180,0.10398632,96004.0,96003.0,0.000171]
["bitfinex","BTCUSD",1735202952789,0.10398632,96004.0,95991.0,0.00104173]
["bitfinex","BTCUSD",1735202952992,0.10698632,96004.0,95992.0,0.16668]
["bitfinex","BTCUSD",1735202953229,0.11498632,96004.0,96001.0,0.166664]
["bitfinex","BTCUSD",1735202953709,0.10698632,96004.0,96001.0,0.166664]
["bitfinex","BTCUSD",1735202953989,0.10998632,96004.0,96001.0,0.166664]
["bitfinex","BTCUSD",1735202954187,0.01099863,96003.0,95999.0,0.166667]
["bitfinex","BTCUSD",1735202954389,0.10398632,96002.0,95999.0,0.166667]
["bitfinex","BTCUSD",1735202954913,0.0821,96024.0,96013.0,0.166644]
["bitfinex","BTCUSD",1735202955133,0.10470306,96023.0,96013.0,0.166644]
["bitfinex","BTCUSD",1735202955528,0.10470306,96023.0,96019.0,0.166633]
["bitfinex","BTCUSD",1735202955728,0.10398632,96023.0,96019.0,0.122333]
["bitfinex","BTCUSD",1735202955935,0.10398632,96023.0,96019.0,0.166632]
["bitfinex","BTCUSD",1735202956258,0.10398632,96023.0,96019.0,0.333265]
["bitfinex","BTCUSD",1735202956610,0.11298632,96023.0,96019.0,0.333265]
["bitfinex","BTCUSD",1735202957436,0.10398632,96023.0,96019.0,0.333265]
["bitfinex","BTCUSD",1735202957649,0.10798632,96023.0,96019.0,0.333265]
["bitfinex","BTCUSD",1735202957847,0.10798632,96023.0,96019.0,0.30026499]
["bitfinex","BTCUSD",1735202958119,0.10398632,96023.0,96019.0,0.30026499]
["bitfinex","BTCUSD",1735202958293,0.10398632,96023.0,96019.0,0.30126499]
["bitfinex","BTCUSD",1735202958712,0.00071674,96037.0,96020.0,0.0301265]
["bitfinex","BTCUSD",1735202958947,0.005,96023.0,96021.0,0.41206]
["bitfinex","BTCUSD",1735202959116,0.01564076,96043.0,96022.0,0.1975]
["bitfinex","BTCUSD",1735202959345,0.01564076,96058.0,96024.0,0.15]
["bitfinex","BTCUSD",1735202959508,0.00071674,96057.0,96024.0,0.15104114]
["bitfinex","BTCUSD",1735202960281,0.166578,96051.0,96024.0,0.15104114]
["bitfinex","BTCUSD",1735202960485,0.01174196,96053.0,96024.0,0.15]
["bitfinex","BTCUSD",1735202960668,0.00071674,96062.0,96024.0,0.25]
["bitfinex","BTCUSD",1735202960892,9.4e-07,96025.0,96024.0,0.44701209]
["bitfinex","BTCUSD",1735202961010,9.4e-07,96025.0,96024.0,0.62979841]
["bitfinex","BTCUSD",1735202961204,0.00088794,96078.0,96062.0,0.166559]
["bitfinex","BTCUSD",1735202961456,0.10450638,96063.0,96062.0,0.166559]
["bitfinex","BTCUSD",1735202962958,0.10450638,96063.0,96059.0,0.166562]
["bitfinex","BTCUSD",1735202963189,0.00052006,96063.0,96062.0,0.001]
["bitfinex","BTCUSD",1735202963719,0.01843314,96063.0,96024.0,0.17581209]
["bitfinex","BTCUSD",1735202963987,0.18742032,96060.0,96024.0,0.09998505]
["bitfinex","BTCUSD",1735202964103,0.18742032,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202964308,0.16656,96061.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202964517,0.0771,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202964716,0.2601095,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202965283,0.9101095,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202965431,0.8101095,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202965639,0.63108632,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735202965833,0.166566,96058.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202966072,0.10398632,96052.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202966285,0.00071674,96051.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202966447,0.10398632,96050.0,96038.0,0.166599]
["bitfinex","BTCUSD",1735202966658,0.02784455,96049.0,96043.0,0.16659]
["bitfinex","BTCUSD",1735202966851,0.10398632,96048.0,96043.0,0.16659]
["bitfinex","BTCUSD",1735202967487,0.10398632,96048.0,96040.0,0.166595]
["bitfinex","BTCUSD",1735202967888,0.10398632,96048.0,96040.0,0.13259498]
["bitfinex","BTCUSD",1735202968089,0.10598632,96048.0,96040.0,0.13259498]
["bitfinex","BTCUSD",1735202968912,0.166597,96040.0,96010.0,0.0475]
["bitfinex","BTCUSD",1735202969110,0.10470306,96039.0,96025.0,0.166622]
["bitfinex","BTCUSD",1735202969633,0.10398632,96039.0,96031.0,0.166611]
["bitfinex","BTCUSD",1735202969775,0.01570193,96038.0,96031.0,0.166611]
["bitfinex","BTCUSD",1735202969979,0.01570193,96038.0,95940.0,0.05286465]
["bitfinex","BTCUSD",1735202969980,0.01570193,96038.0,96032.0,0.0010413]
["bitfinex","BTCUSD",1735202970189,0.01570193,96038.0,96035.0,0.166605]
["bitfinex","BTCUSD",1735202970392,0.01570193,96048.0,96037.0,0.166602]
["bitfinex","BTCUSD",1735202970588,0.10398632,96047.0,96045.0,0.166587]
["bitfinex","BTCUSD",1735202970847,0.10398632,96047.0,96039.0,0.166598]
["bitfinex","BTCUSD",1735202971065,0.10398632,96047.0,96045.0,0.166588]
["bitfinex","BTCUSD",1735202971265,0.10415772,96047.0,96045.0,0.166588]
["bitfinex","BTCUSD",1735202971918,0.10415772,96047.0,96045.0,0.167588]
["bitfinex","BTCUSD",1735202972324,0.10415772,96047.0,96045.0,0.166588]
["bitfinex","BTCUSD",1735202972544,0.01041577,96046.0,96035.0,0.166605]
["bitfinex","BTCUSD",1735202972785,0.10398632,96045.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202972996,0.003,96038.0,96031.0,0.166612]
["bitfinex","BTCUSD",1735202973137,0.003,96038.0,96026.0,0.16662]
["bitfinex","BTCUSD",1735202973138,0.10398632,96037.0,96026.0,0.16662]
["bitfinex","BTCUSD",1735202973351,0.10398632,96037.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735202974768,0.10598632,96037.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735202974969,0.10598632,96037.0,96036.0,0.167603]
["bitfinex","BTCUSD",1735202975371,0.10598632,96037.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735202975780,0.002,96037.0,96036.0,0.167603]
["bitfinex","BTCUSD",1735202975982,0.01570193,96043.0,96042.0,0.166593]
["bitfinex","BTCUSD",1735202976184,0.10398632,96043.0,96042.0,0.166593]
["bitfinex","BTCUSD",1735202977571,0.10498632,96043.0,96042.0,0.166593]
["bitfinex","BTCUSD",1735202977862,0.10498632,96043.0,96042.0,0.13259298]
["bitfinex","BTCUSD",1735202978298,0.10498632,96043.0,96042.0,0.13359298]
["bitfinex","BTCUSD",1735202978501,0.001,96043.0,96042.0,0.13359298]
["bitfinex","BTCUSD",1735202979660,0.0001714,96047.0,96044.0,0.16659]
["bitfinex","BTCUSD",1735202979884,0.0001714,96047.0,96046.0,0.166586]
["bitfinex","BTCUSD",1735202980088,0.0001714,96047.0,96046.0,0.16762704]
["bitfinex","BTCUSD",1735202980306,0.0001714,96047.0,96046.0,0.25052704]
["bitfinex","BTCUSD",1735202980567,0.0001714,96047.0,96046.0,0.249486]
["bitfinex","BTCUSD",1735202981006,0.0011714,96047.0,96046.0,0.249486]
["bitfinex","BTCUSD",1735202981212,0.0011714,96047.0,96046.0,0.250486]
["bitfinex","BTCUSD",1735202981643,0.0011714,96047.0,96046.0,0.249486]
["bitfinex","BTCUSD",1735202981868,0.0011714,96047.0,96046.0,0.252486]
["bitfinex","BTCUSD",1735202982480,0.0001714,96047.0,96046.0,0.252486]
["bitfinex","BTCUSD",1735202982811,0.0001714,96047.0,96046.0,0.172586]
["bitfinex","BTCUSD",1735202982996,0.0001714,96047.0,96046.0,0.17362695]
["bitfinex","BTCUSD",1735202983293,0.0001714,96047.0,96046.0,0.16762695]
["bitfinex","BTCUSD",1735202983514,0.0011714,96047.0,96046.0,0.17562695]
["bitfinex","BTCUSD",1735202983720,0.0001714,96047.0,96046.0,0.17062695]
["bitfinex","BTCUSD",1735202984111,0.0021714,96047.0,96046.0,0.25212695]
["bitfinex","BTCUSD",1735202984435,0.0001714,96047.0,96046.0,0.248086]
["bitfinex","BTCUSD",1735202984849,0.0001714,96047.0,96046.0,0.249086]
["bitfinex","BTCUSD",1735202985731,0.0011714,96047.0,96046.0,0.254086]
["bitfinex","BTCUSD",1735202986119,0.0001714,96047.0,96046.0,0.249086]
["bitfinex","BTCUSD",1735202986354,0.0001714,96047.0,96046.0,0.251086]
["bitfinex","BTCUSD",1735202986529,0.0001714,96047.0,96046.0,0.255086]
["bitfinex","BTCUSD",1735202986913,0.0001714,96047.0,96046.0,0.251086]
["bitfinex","BTCUSD",1735202987292,0.0001714,96047.0,96046.0,0.253086]
["bitfinex","BTCUSD",1735202987695,0.0001714,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1735202987696,0.10415772,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1735202987905,0.11457349,96047.0,96012.0,0.0498]
["bitfinex","BTCUSD",1735202988106,0.10470306,96046.0,96020.0,0.166631]
["bitfinex","BTCUSD",1735202988328,0.166603,96037.0,96020.0,0.166631]
["bitfinex","BTCUSD",1735202988527,0.166605,96035.0,96020.0,0.166631]
["bitfinex","BTCUSD",1735202988731,0.01579568,96031.0,96025.0,0.166622]
["bitfinex","BTCUSD",1735202988894,0.10398632,96030.0,96025.0,0.166622]
["bitfinex","BTCUSD",1735202989542,0.10398632,96030.0,96018.0,0.166634]
["bitfinex","BTCUSD",1735202989745,0.10398632,96030.0,96020.0,0.001]
["bitfinex","BTCUSD",1735202989946,0.10450606,96030.0,96018.0,0.166634]
["bitfinex","BTCUSD",1735202990178,0.0001714,96047.0,96046.0,0.166586]
["bitfinex","BTCUSD",1735202990297,0.0001714,96047.0,96046.0,0.16762701]
["bitfinex","BTCUSD",1735202992152,0.0001714,96047.0,96046.0,0.37161333]
["bitfinex","BTCUSD",1735202992153,4e-07,96047.0,96046.0,0.37161333]
["bitfinex","BTCUSD",1735202992353,4e-07,96047.0,96046.0,0.52057232]
["bitfinex","BTCUSD",1735202992502,4e-07,96047.0,96046.0,0.62057232]
["bitfinex","BTCUSD",1735202992667,0.015795,96076.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202993063,0.01149415,96089.0,96075.0,0.333072]
["bitfinex","BTCUSD",1735202993270,0.09033959,96091.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202993469,0.00071674,96093.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202993892,0.00032709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202994148,0.00832709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202994714,0.01132709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202995142,0.01132709,96078.0,96077.0,0.16757374]
["bitfinex","BTCUSD",1735202995478,0.00332709,96078.0,96077.0,0.16757374]
["bitfinex","BTCUSD",1735202995669,0.01032709,96078.0,96077.0,0.16857374]
["bitfinex","BTCUSD",1735202996080,0.01032709,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1735202996421,0.00032709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202996649,0.00332709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202996856,0.00632709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202997025,0.00632709,96078.0,96075.0,0.333072]
["bitfinex","BTCUSD",1735202997252,0.00332709,96078.0,96075.0,0.333072]
["bitfinex","BTCUSD",1735202997409,0.00932709,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1735202997607,0.01232709,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1735202997815,0.01232709,96078.0,96075.0,0.16757674]
["bitfinex","BTCUSD",1735202998034,0.00932709,96078.0,96075.0,0.333072]
["bitfinex","BTCUSD",1735202998495,0.01032709,96078.0,96075.0,0.333072]
["bitfinex","BTCUSD",1735202998696,0.00132709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202998900,0.00132709,96078.0,96075.0,0.16757673]
["bitfinex","BTCUSD",1735202999241,0.00332709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735202999464,0.00132709,96078.0,96076.0,0.00104074]
["bitfinex","BTCUSD",1735202999611,0.00032709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735202999822,0.00032709,96078.0,96077.0,0.16757369]
["bitfinex","BTCUSD",1735203000907,0.00132709,96078.0,96077.0,0.249633]
["bitfinex","BTCUSD",1735203001325,0.00032709,96078.0,96077.0,0.249633]
["bitfinex","BTCUSD",1735203002118,0.00032709,96078.0,96077.0,0.251633]
["bitfinex","BTCUSD",1735203002367,0.00032709,96078.0,96077.0,0.249633]
["bitfinex","BTCUSD",1735203002566,0.00032709,96078.0,96077.0,0.17783822]
["bitfinex","BTCUSD",1735203002745,0.00232709,96078.0,96077.0,0.18483822]
["bitfinex","BTCUSD",1735203003142,0.00132709,96078.0,96077.0,0.17887879]
["bitfinex","BTCUSD",1735203003340,0.00032709,96078.0,96077.0,0.17887879]
["bitfinex","BTCUSD",1735203003610,0.00132709,96078.0,96077.0,0.19087879]
["bitfinex","BTCUSD",1735203003811,0.00032709,96078.0,96077.0,0.18187879]
["bitfinex","BTCUSD",1735203004314,0.00032709,96078.0,96077.0,0.17887879]
["bitfinex","BTCUSD",1735203004552,0.00032709,96078.0,96077.0,0.18287879]
["bitfinex","BTCUSD",1735203005264,0.00132709,96078.0,96077.0,0.19087879]
["bitfinex","BTCUSD",1735203005394,0.00132709,96078.0,96077.0,0.170533]
["bitfinex","BTCUSD",1735203005592,0.00132709,96078.0,96077.0,0.17157358]
["bitfinex","BTCUSD",1735203005823,0.00132709,96078.0,96077.0,0.17657358]
["bitfinex","BTCUSD",1735203005824,0.00232709,96078.0,96077.0,0.17657358]
["bitfinex","BTCUSD",1735203006009,0.00032709,96078.0,96075.0,0.166536]
["bitfinex","BTCUSD",1735203006203,0.00132709,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1735203006406,0.00232709,96078.0,96077.0,0.013]
["bitfinex","BTCUSD",1735203006605,0.10531341,96078.0,96077.0,0.008]
["bitfinex","BTCUSD",1735203006957,0.11592499,96078.0,96077.0,0.01]
["bitfinex","BTCUSD",1735203007243,0.11592499,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1735203007244,0.11492499,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1735203007483,0.11492499,96078.0,96057.0,0.166566]
["bitfinex","BTCUSD",1735203007484,0.166533,96077.0,96058.0,0.166565]
["bitfinex","BTCUSD",1735203007699,0.10470306,96076.0,96075.0,8.56e-05]
["bitfinex","BTCUSD",1735203007890,0.166536,96075.0,96061.0,0.166559]
["bitfinex","BTCUSD",1735203008099,0.01575265,96063.0,96061.0,0.166559]
["bitfinex","BTCUSD",1735203008619,0.15074014,96074.0,96041.0,0.02087462]
["bitfinex","BTCUSD",1735203008620,0.10398632,96062.0,96041.0,0.02087462]
["bitfinex","BTCUSD",1735203008805,0.10398632,96062.0,96051.0,0.166577]
["bitfinex","BTCUSD",1735203009008,0.00071674,96061.0,96051.0,0.166577]
["bitfinex","BTCUSD",1735203009228,0.00071674,96061.0,96043.0,0.16659]
["bitfinex","BTCUSD",1735203009229,0.14027825,96060.0,96043.0,0.16659]
["bitfinex","BTCUSD",1735203009366,0.01576129,96054.0,96016.0,0.0458]
["bitfinex","BTCUSD",1735203009563,0.10398632,96053.0,96020.0,0.166631]
["bitfinex","BTCUSD",1735203009764,0.10398632,96053.0,96026.0,0.02114062]
["bitfinex","BTCUSD",1735203009765,0.10470306,96053.0,96026.0,0.02114062]
["bitfinex","BTCUSD",1735203009972,0.166578,96051.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735203010177,0.01576129,96044.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735203010537,0.01576129,96042.0,96036.0,0.166603]
["bitfinex","BTCUSD",1735203010675,0.01576129,96042.0,96036.0,0.333207]
["bitfinex","BTCUSD",1735203011036,0.01576129,96042.0,96038.0,0.1666]
["bitfinex","BTCUSD",1735203011202,0.01576129,96050.0,96049.0,0.166581]
["bitfinex","BTCUSD",1735203011380,0.11974761,96050.0,96049.0,0.166581]
["bitfinex","BTCUSD",1735203011727,0.10398632,96050.0,96045.0,0.166587]
["bitfinex","BTCUSD",1735203012370,0.10398632,96049.0,96045.0,0.166587]
["bitfinex","BTCUSD",1735203012928,0.10398632,96049.0,96045.0,0.13258698]
["bitfinex","BTCUSD",1735203013127,0.10398632,96049.0,96045.0,0.13358698]
["bitfinex","BTCUSD",1735203013504,0.10398632,96049.0,96045.0,0.13258698]
["bitfinex","BTCUSD",1735203014681,0.10498632,96049.0,96045.0,0.13258698]
["bitfinex","BTCUSD",1735203015278,0.09051079,96078.0,96068.0,0.1]
["bitfinex","BTCUSD",1735203015477,0.09051079,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735203015618,0.09062981,96078.0,96077.0,0.16757364]
["bitfinex","BTCUSD",1735203016211,0.09062981,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735203016412,0.00029022,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735203016615,0.00029022,96078.0,96077.0,0.16857355]
["bitfinex","BTCUSD",1735203017017,0.00029022,96078.0,96077.0,0.23570942]
["bitfinex","BTCUSD",1735203017215,0.00029022,96078.0,96077.0,0.170533]
["bitfinex","BTCUSD",1735203017416,0.00029022,96078.0,96077.0,0.17157355]
["bitfinex","BTCUSD",1735203017623,0.00029022,96078.0,96077.0,0.17457355]
["bitfinex","BTCUSD",1735203018460,0.00029022,96078.0,96077.0,0.17057355]
["bitfinex","BTCUSD",1735203018925,0.00129022,96078.0,96077.0,0.17657355]
["bitfinex","BTCUSD",1735203019097,0.00129022,96078.0,96077.0,0.18157355]
["bitfinex","BTCUSD",1735203019569,0.00129022,96078.0,96077.0,0.17657355]
["bitfinex","BTCUSD",1735203019928,0.00229022,96078.0,96077.0,0.18157355]
["bitfinex","BTCUSD",1735203021572,0.00229022,96078.0,96077.0,0.25000942]
["bitfinex","BTCUSD",1735203021723,0.00129022,96078.0,96077.0,0.23996887]
["bitfinex","BTCUSD",1735203021945,0.00229022,96078.0,96077.0,0.24896887]
["bitfinex","BTCUSD",1735203022146,0.00229022,96078.0,96077.0,0.45295519]
["bitfinex","BTCUSD",1735203022351,0.00229022,96078.0,96077.0,0.38451932]
["bitfinex","BTCUSD",1735203022701,0.00229022,96078.0,96077.0,0.180533]
["bitfinex","BTCUSD",1735203022909,0.00129022,96078.0,96077.0,0.175533]
["bitfinex","BTCUSD",1735203023338,0.00129022,96078.0,96077.0,0.171533]
["bitfinex","BTCUSD",1735203023482,0.00229022,96078.0,96077.0,0.180533]
["bitfinex","BTCUSD",1735203023859,0.00229022,96078.0,96077.0,0.18157362]
["bitfinex","BTCUSD",1735203024084,0.00229022,96078.0,96077.0,0.17657362]
["bitfinex","BTCUSD",1735203024085,0.00129022,96078.0,96077.0,0.17657362]
["bitfinex","BTCUSD",1735203024290,0.00229022,96078.0,96077.0,0.18157362]
["bitfinex","BTCUSD",1735203024764,0.00029022,96078.0,96077.0,0.16757362]
["bitfinex","BTCUSD",1735203025128,0.00129022,96078.0,96077.0,0.17657362]
["bitfinex","BTCUSD",1735203025356,0.00029022,96078.0,96077.0,0.16757362]
["bitfinex","BTCUSD",1735203026025,0.00029022,96078.0,96077.0,0.16857362]
["bitfinex","BTCUSD",1735203026229,0.00129022,96078.0,96077.0,0.17757362]
["bitfinex","BTCUSD",1735203026457,0.00029022,96078.0,96077.0,0.16757362]
["bitfinex","BTCUSD",1735203027018,0.00029022,96078.0,96077.0,0.17157362]
["bitfinex","BTCUSD",1735203027251,0.00029022,96078.0,96077.0,0.170533]
["bitfinex","BTCUSD",1735203027427,0.00029022,96078.0,96077.0,0.16757355]
["bitfinex","BTCUSD",1735203027585,0.00029022,96078.0,96077.0,0.16957355]
["bitfinex","BTCUSD",1735203027782,0.00129022,96078.0,96077.0,0.17657355]
["bitfinex","BTCUSD",1735203028174,0.00029022,96078.0,96077.0,0.16957355]
["bitfinex","BTCUSD",1735203029798,0.00029022,96078.0,96077.0,0.17057355]
["bitfinex","BTCUSD",1735203030417,0.00029022,96078.0,96077.0,0.16957355]
["bitfinex","BTCUSD",1735203030630,0.00029022,96078.0,96077.0,0.17157355]
["bitfinex","BTCUSD",1735203032222,0.00029022,96078.0,96077.0,0.170533]
["bitfinex","BTCUSD",1735203032418,0.00029022,96078.0,96077.0,0.1715737]
["bitfinex","BTCUSD",1735203033217,0.00029022,96078.0,96077.0,0.1695737]
["bitfinex","BTCUSD",1735203034023,0.00029022,96078.0,96077.0,0.1675737]
["bitfinex","BTCUSD",1735203034750,0.00129022,96078.0,96077.0,0.1685737]
["bitfinex","BTCUSD",1735203035865,0.00029022,96078.0,96077.0,0.1675737]
["bitfinex","BTCUSD",1735203036274,0.00129022,96078.0,96077.0,0.1675737]
["bitfinex","BTCUSD",1735203036648,0.00029022,96078.0,96077.0,0.1675737]
["bitfinex","BTCUSD",1735203036857,0.00029022,96078.0,96077.0,0.1695737]
["bitfinex","BTCUSD",1735203037557,0.00029022,96078.0,96077.0,0.1675737]
["bitfinex","BTCUSD",1735203037878,0.00029022,96078.0,96077.0,0.1715737]
["bitfinex","BTCUSD",1735203038080,0.00029022,96078.0,96077.0,0.1695737]
["bitfinex","BTCUSD",1735203038438,0.00029022,96078.0,96077.0,0.1725737]
["bitfinex","BTCUSD",1735203038643,0.00029022,96078.0,96077.0,0.0060407]
["bitfinex","BTCUSD",1735203038850,0.00029022,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1735203039059,0.00029022,96078.0,96067.0,0.00104064]
["bitfinex","BTCUSD",1735203039415,0.00029022,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1735203039617,0.00029022,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1735203039803,0.00029022,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203039979,0.10427654,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203040179,0.11571275,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203040382,0.10527654,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203040588,0.10427654,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203040790,0.00029022,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735203040963,0.00329022,96078.0,96069.0,0.0010406]
["bitfinex","BTCUSD",1735203041348,0.00729022,96078.0,96070.0,0.00104056]
["bitfinex","BTCUSD",1735203041523,0.00329022,96078.0,96071.0,0.00104057]
["bitfinex","BTCUSD",1735203041721,0.00729022,96078.0,96062.0,0.00104057]
["bitfinex","BTCUSD",1735203041922,0.00729022,96078.0,96072.0,0.02061395]
["bitfinex","BTCUSD",1735203042195,0.00029022,96078.0,96072.0,0.02061395]
["bitfinex","BTCUSD",1735203042399,0.00429022,96078.0,96072.0,0.02061395]
["bitfinex","BTCUSD",1735203042532,0.00429022,96078.0,96053.0,0.01146735]
["bitfinex","BTCUSD",1735203042741,0.00429022,96078.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735203042948,0.00529022,96078.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735203043468,0.00429022,96078.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203043786,0.00529022,96078.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203043986,0.00529022,96078.0,96061.0,0.00112632]
["bitfinex","BTCUSD",1735203044196,0.18328632,96077.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203044352,0.03176792,96076.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203044549,0.10398632,96075.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203044955,0.0498,96074.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203045223,0.10398632,96073.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203047681,0.10598632,96073.0,96061.0,8.56e-05]
["bitfinex","BTCUSD",1735203047883,0.10398632,96073.0,96044.0,0.0115622]
["bitfinex","BTCUSD",1735203048090,0.10398632,96073.0,96045.0,0.03181278]
["bitfinex","BTCUSD",1735203048091,0.10481512,96073.0,96045.0,0.03181278]
["bitfinex","BTCUSD",1735203048352,0.10681512,96073.0,96045.0,0.03181278]
["bitfinex","BTCUSD",1735203049097,0.10481512,96073.0,96045.0,0.00104091]
["bitfinex","BTCUSD",1735203049462,0.0008288,96072.0,96046.0,0.00104091]
["bitfinex","BTCUSD",1735203049627,0.10398632,96071.0,96042.0,0.00104091]
["bitfinex","BTCUSD",1735203051296,0.10498632,96071.0,96042.0,0.00104091]
["bitfinex","BTCUSD",1735203051503,0.10398632,96071.0,96043.0,0.02832164]
["bitfinex","BTCUSD",1735203051674,0.10398632,96071.0,96044.0,0.00104092]
["bitfinex","BTCUSD",1735203051879,0.10498632,96071.0,96044.0,0.00104092]
["bitfinex","BTCUSD",1735203052111,0.12501706,96054.0,96023.0,0.0763]
["bitfinex","BTCUSD",1735203052311,0.12501706,96054.0,96014.0,0.23946815]
["bitfinex","BTCUSD",1735203052312,0.18411512,96053.0,96017.0,0.09297877]
["bitfinex","BTCUSD",1735203052491,0.19661683,96053.0,96019.0,0.00112685]
["bitfinex","BTCUSD",1735203052691,0.19661683,96053.0,96025.0,0.02086332]
["bitfinex","BTCUSD",1735203052902,0.19661683,96053.0,96026.0,0.00104115]
["bitfinex","BTCUSD",1735203053304,0.19578803,96053.0,96026.0,0.00104115]
["bitfinex","BTCUSD",1735203053515,0.01966168,96052.0,96026.0,0.00104115]
["bitfinex","BTCUSD",1735203053688,0.10398632,96051.0,96026.0,0.00104115]
["bitfinex","BTCUSD",1735203053884,0.0793,96067.0,96031.0,0.15]
["bitfinex","BTCUSD",1735203054113,0.002,96053.0,96033.0,0.0763]
["bitfinex","BTCUSD",1735203054353,0.002,96053.0,96035.0,0.15]
["bitfinex","BTCUSD",1735203054576,0.002,96053.0,96036.0,0.07167537]
["bitfinex","BTCUSD",1735203054751,0.001,96052.0,96035.0,0.15]
["bitfinex","BTCUSD",1735203054907,0.10398632,96066.0,96035.0,0.15]
["bitfinex","BTCUSD",1735203055115,0.10398632,96066.0,96035.0,0.25398632]
["bitfinex","BTCUSD",1735203055321,0.002,96053.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203056129,0.10398632,96052.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203056880,0.10498632,96052.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203057324,0.10398632,96052.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203057538,0.10498632,96052.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203058314,0.10398632,96052.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735203058512,0.10398632,96052.0,96032.0,0.02043988]
["bitfinex","BTCUSD",1735203058715,0.10398632,96052.0,96033.0,0.00085952]
["bitfinex","BTCUSD",1735203060205,0.10498632,96052.0,96033.0,0.00085952]
["bitfinex","BTCUSD",1735203060594,0.10398632,96052.0,96033.0,0.00085952]
["bitfinex","BTCUSD",1735203060796,0.10498632,96052.0,96033.0,0.00085952]
["bitfinex","BTCUSD",1735203060998,0.11548495,96052.0,96033.0,0.00085952]
["bitfinex","BTCUSD",1735203061210,0.00130136,96051.0,96032.0,0.02043988]
["bitfinex","BTCUSD",1735203061411,0.10398632,96050.0,96032.0,0.02043988]
["bitfinex","BTCUSD",1735203061617,0.0787014,96049.0,96033.0,0.00085959]
["bitfinex","BTCUSD",1735203061829,0.12330496,96048.0,96020.0,0.02110112]
["bitfinex","BTCUSD",1735203062037,0.00130147,96047.0,96021.0,0.00085974]
["bitfinex","BTCUSD",1735203062253,0.00130147,96047.0,96021.0,0.00085973]
["bitfinex","BTCUSD",1735203062254,0.0476,96045.0,96021.0,0.00085973]
["bitfinex","BTCUSD",1735203062463,0.10528791,96044.0,96032.0,0.001]
["bitfinex","BTCUSD",1735203062901,0.10528791,96044.0,96019.0,0.00094569]
["bitfinex","BTCUSD",1735203063116,0.02586178,96043.0,96019.0,0.00146543]
["bitfinex","BTCUSD",1735203063283,0.10398632,96042.0,96021.0,0.001]
["bitfinex","BTCUSD",1735203063488,0.10398632,96042.0,96022.0,0.00085999]
["bitfinex","BTCUSD",1735203063860,0.00130159,96041.0,96022.0,0.00085999]
["bitfinex","BTCUSD",1735203064066,0.10398632,96040.0,96022.0,0.00085999]
["bitfinex","BTCUSD",1735203064277,0.00130159,96039.0,96022.0,0.00085999]
["bitfinex","BTCUSD",1735203064528,0.10398632,96038.0,96022.0,0.00085999]
["bitfinex","BTCUSD",1735203064767,0.00130159,96037.0,96019.0,0.00060544]
["bitfinex","BTCUSD",1735203064946,0.10398632,96036.0,96022.0,0.001]
["bitfinex","BTCUSD",1735203065149,0.00130164,96035.0,96019.0,0.00060544]
["bitfinex","BTCUSD",1735203065303,0.10398632,96034.0,96019.0,0.00060544]
["bitfinex","BTCUSD",1735203065502,0.11637261,96034.0,96019.0,0.00060544]
["bitfinex","BTCUSD",1735203065700,0.10398632,96034.0,96019.0,0.00060544]
["bitfinex","BTCUSD",1735203065944,0.10398632,96034.0,96020.0,0.00086009]
["bitfinex","BTCUSD",1735203066190,0.10398632,96034.0,96027.0,0.166618]
["bitfinex","BTCUSD",1735203066524,0.10398632,96034.0,96027.0,0.333237]
["bitfinex","BTCUSD",1735203066748,0.005,96039.0,96038.0,0.1666]
["bitfinex","BTCUSD",1735203066956,0.005,96039.0,96038.0,0.18326]
["bitfinex","BTCUSD",1735203067194,0.13550938,96058.0,96038.0,0.16745926]
["bitfinex","BTCUSD",1735203067434,0.13550938,96058.0,96055.0,0.166571]
["bitfinex","BTCUSD",1735203067811,0.403,96065.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735203067972,0.10398632,96064.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735203068895,0.15558266,96064.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735203069107,0.10398632,96064.0,96062.0,0.166558]
["bitfinex","BTCUSD",1735203069311,0.0774856,96083.0,96071.0,0.166542]
["bitfinex","BTCUSD",1735203069517,0.00032709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735203070523,0.00032709,96078.0,96077.0,0.16739165]
["bitfinex","BTCUSD",1735203071536,0.00232709,96078.0,96077.0,0.16739165]
["bitfinex","BTCUSD",1735203071748,0.00232709,96078.0,96077.0,0.166533]
["bitfinex","BTCUSD",1735203071991,0.10631341,96078.0,96061.0,0.16656]
["bitfinex","BTCUSD",1735203072171,0.10631341,96078.0,96042.0,0.0818]
["bitfinex","BTCUSD",1735203072172,0.19202622,96077.0,96062.0,0.00085901]
["bitfinex","BTCUSD",1735203072377,0.19202622,96077.0,96066.0,0.166551]
["bitfinex","BTCUSD",1735203072803,0.1678351,96076.0,96062.0,0.13255698]
["bitfinex","BTCUSD",1735203072991,0.10398632,96075.0,96062.0,0.13255698]
["bitfinex","BTCUSD",1735203073120,0.05277204,96074.0,96062.0,0.13255698]
["bitfinex","BTCUSD",1735203073323,0.10398632,96073.0,96062.0,0.13255698]
["bitfinex","BTCUSD",1735203073533,0.10398632,96073.0,96062.0,0.13341598]
["bitfinex","BTCUSD",1735203073744,0.10398632,96073.0,96060.0,0.000859]
["bitfinex","BTCUSD",1735203073943,0.10398632,96073.0,96046.0,0.00898764]
["bitfinex","BTCUSD",1735203074158,0.02036728,96072.0,96044.0,0.02044806]
["bitfinex","BTCUSD",1735203074365,0.10398632,96071.0,96045.0,0.000859]
["bitfinex","BTCUSD",1735203075001,0.10398632,96071.0,96050.0,0.18769312]
["bitfinex","BTCUSD",1735203075207,0.10398632,96071.0,96051.0,0.00085902]
["bitfinex","BTCUSD",1735203076206,0.10498632,96071.0,96051.0,0.00085902]
["bitfinex","BTCUSD",1735203076709,0.01836874,96070.0,96051.0,0.00085902]
["bitfinex","BTCUSD",1735203076913,0.10398632,96069.0,96052.0,0.00085903]
["bitfinex","BTCUSD",1735203077132,0.10398632,96069.0,96045.0,0.00085905]
["bitfinex","BTCUSD",1735203078418,0.10598632,96069.0,96045.0,0.00085905]
["bitfinex","BTCUSD",1735203078626,0.10398632,96069.0,96045.0,0.00085905]
["bitfinex","BTCUSD",1735203078832,0.01223551,96068.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203079072,0.10398632,96067.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203081063,0.10498632,96067.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203082124,0.10398632,96067.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203082362,0.10498632,96067.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203082567,0.01235263,96066.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203082767,0.10398632,96065.0,96046.0,0.00085914]
["bitfinex","BTCUSD",1735203082973,0.10398632,96065.0,96047.0,0.00085917]
["bitfinex","BTCUSD",1735203083153,0.001,96067.0,96044.0,0.02044806]
["bitfinex","BTCUSD",1735203083154,0.001,96067.0,96051.0,0.15]
["bitfinex","BTCUSD",1735203083453,0.001,96067.0,96050.0,0.18769312]
["bitfinex","BTCUSD",1735203083454,0.0001712,96071.0,96053.0,0.15]
["bitfinex","BTCUSD",1735203083653,0.0001712,96071.0,96060.0,0.18769312]
["bitfinex","BTCUSD",1735203083860,0.001,96067.0,96061.0,0.0008587]
["bitfinex","BTCUSD",1735203084060,0.0001712,96071.0,96061.0,0.0008587]
["bitfinex","BTCUSD",1735203084489,0.001,96067.0,96061.0,0.0008587]
["bitfinex","BTCUSD",1735203084648,0.0001712,96071.0,96061.0,0.0008587]
["bitfinex","BTCUSD",1735203084847,0.0001712,96071.0,96066.0,0.02072982]
["bitfinex","BTCUSD",1735203085055,0.0001712,96071.0,96067.0,0.00085867]
["bitfinex","BTCUSD",1735203085250,0.0001712,96071.0,96066.0,0.02072982]
["bitfinex","BTCUSD",1735203085251,0.0001712,96071.0,96068.0,0.00085867]
["bitfinex","BTCUSD",1735203086285,0.0001712,96071.0,96069.0,0.00085867]
["bitfinex","BTCUSD",1735203086725,0.0011712,96071.0,96069.0,0.00085867]
["bitfinex","BTCUSD",1735203086903,0.0031712,96071.0,96069.0,0.00085867]
["bitfinex","BTCUSD",1735203087101,0.0011712,96071.0,96069.0,0.00085867]
["bitfinex","BTCUSD",1735203087337,0.0011712,96071.0,96066.0,0.02072982]
["bitfinex","BTCUSD",1735203087508,0.0011712,96071.0,96067.0,0.00085867]
["bitfinex","BTCUSD",1735203087509,0.0031712,96071.0,96067.0,0.00085867]
["bitfinex","BTCUSD",1735203087706,0.0031712,96071.0,96066.0,0.02072982]
["bitfinex","BTCUSD",1735203087908,0.0031712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203088118,0.0051712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203088473,0.0001712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203088610,0.0021712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203088802,0.0031712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203089380,0.0021712,96071.0,96067.0,0.00085872]
["bitfinex","BTCUSD",1735203089730,0.0031712,96071.0,96067.0,0.00085872]
["bitfinex","BTCUSD",1735203089930,0.0011712,96071.0,96067.0,0.00085872]
["bitfinex","BTCUSD",1735203090460,0.0001712,96071.0,96067.0,0.00085872]
["bitfinex","BTCUSD",1735203090897,0.0021712,96071.0,96067.0,0.00085872]
["bitfinex","BTCUSD",1735203092410,0.0031712,96071.0,96066.0,0.01972982]
["bitfinex","BTCUSD",1735203092632,0.0031712,96071.0,96067.0,0.00085873]
["bitfinex","BTCUSD",1735203092798,0.0031712,96071.0,96066.0,0.01658855]
["bitfinex","BTCUSD",1735203093015,0.0021712,96071.0,96066.0,0.01658855]
["bitfinex","BTCUSD",1735203093215,0.0031712,96071.0,96066.0,0.01658855]
["bitfinex","BTCUSD",1735203093614,0.0001712,96071.0,96066.0,0.01658855]
["bitfinex","BTCUSD",1735203094028,0.0021712,96071.0,96051.0,0.15]
["bitfinex","BTCUSD",1735203094227,0.0001712,96071.0,96051.0,0.25398632]
["bitfinex","BTCUSD",1735203094629,0.0001712,96071.0,96052.0,0.06360798]
["bitfinex","BTCUSD",1735203094809,0.0001712,96071.0,96064.0,0.02051694]
["bitfinex","BTCUSD",1735203095031,0.0011712,96071.0,96064.0,0.12450326]
["bitfinex","BTCUSD",1735203095832,0.0011712,96071.0,96066.0,0.333104]
["bitfinex","BTCUSD",1735203096804,0.0001712,96071.0,96066.0,0.333104]
["bitfinex","BTCUSD",1735203097006,0.0001712,96071.0,96067.0,0.15]
["bitfinex","BTCUSD",1735203097206,0.0001712,96071.0,96069.0,0.25]
["bitfinex","BTCUSD",1735203097435,0.0021712,96071.0,96070.0,0.52053132]
["bitfinex","BTCUSD",1735203097822,0.0001712,96071.0,96070.0,0.52053132]
["bitfinex","BTCUSD",1735203098226,0.0011712,96071.0,96070.0,0.52053132]
["bitfinex","BTCUSD",1735203099807,0.0011712,96071.0,96070.0,0.52653132]
["bitfinex","BTCUSD",1735203100004,0.0021712,96071.0,96070.0,0.53453132]
["bitfinex","BTCUSD",1735203100393,0.0011712,96071.0,96070.0,0.52053132]
["bitfinex","BTCUSD",1735203100744,0.0021712,96071.0,96070.0,0.53453132]
["bitfinex","BTCUSD",1735203101080,0.0031712,96071.0,96070.0,0.53453132]
["bitfinex","BTCUSD",1735203101237,0.0031712,96071.0,96070.0,0.180545]
["bitfinex","BTCUSD",1735203101422,0.0031712,96071.0,96070.0,0.014]
["bitfinex","BTCUSD",1735203102407,0.01917423,96071.0,96070.0,0.008]
["bitfinex","BTCUSD",1735203102582,0.0021712,96071.0,96070.0,0.011]
["bitfinex","BTCUSD",1735203102815,0.0021712,96071.0,96070.0,0.008]
["bitfinex","BTCUSD",1735203103021,0.0001712,96071.0,96068.0,0.166548]
["bitfinex","BTCUSD",1735203103390,0.0011712,96071.0,96070.0,0.006]
["bitfinex","BTCUSD",1735203103594,0.0001712,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1735203103775,0.0001712,96071.0,96063.0,0.166556]
["bitfinex","BTCUSD",1735203103974,0.0051712,96071.0,96063.0,0.166556]
["bitfinex","BTCUSD",1735203104268,0.0051712,96071.0,96067.0,0.333098]
["bitfinex","BTCUSD",1735203104425,0.0001712,96071.0,96067.0,0.333098]
["bitfinex","BTCUSD",1735203104612,0.0021712,96071.0,96067.0,0.333098]
["bitfinex","BTCUSD",1735203105603,0.0001712,96071.0,96067.0,0.333098]
["bitfinex","BTCUSD",1735203106658,0.0001712,96071.0,96067.0,0.334098]
["bitfinex","BTCUSD",1735203107075,0.0021712,96071.0,96067.0,0.334098]
["bitfinex","BTCUSD",1735203107233,0.0001712,96071.0,96067.0,0.34698285]
["bitfinex","BTCUSD",1735203107437,0.0001712,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1735203108245,0.0001712,96071.0,96070.0,0.35398632]
["bitfinex","BTCUSD",1735203109064,0.0001712,96071.0,96070.0,0.35798632]
["bitfinex","BTCUSD",1735203109722,0.0001712,96071.0,96070.0,0.35998632]
["bitfinex","BTCUSD",1735203109937,0.0001712,96071.0,96070.0,0.35798632]
["bitfinex","BTCUSD",1735203110322,0.0001712,96071.0,96070.0,0.46197264]
["bitfinex","BTCUSD",1735203110528,0.0001712,96071.0,96070.0,0.56197264]
["bitfinex","BTCUSD",1735203110942,2e-07,96071.0,96070.0,0.64767264]
["bitfinex","BTCUSD",1735203111090,8.56e-05,96101.0,96091.0,0.1]
["bitfinex","BTCUSD",1735203111292,8.56e-05,96101.0,96100.0,0.316493]
["bitfinex","BTCUSD",1735203112541,0.07349103,96124.0,96113.0,0.166469]
["bitfinex","BTCUSD",1735203112737,0.00015583,96116.0,96113.0,0.156469]
["bitfinex","BTCUSD",1735203113706,0.00015583,96116.0,96113.0,0.323939]
["bitfinex","BTCUSD",1735203114002,0.00015583,96116.0,96113.0,0.322939]
["bitfinex","BTCUSD",1735203114331,0.00015583,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203114332,0.00315583,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203114503,0.00015583,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203114925,0.00015583,96116.0,96115.0,0.16750733]
["bitfinex","BTCUSD",1735203115523,8.3e-07,96116.0,96115.0,0.62860181]
["bitfinex","BTCUSD",1735203115731,8.3e-07,96116.0,96115.0,0.62756148]
["bitfinex","BTCUSD",1735203115937,8.3e-07,96116.0,96115.0,0.72531348]
["bitfinex","BTCUSD",1735203116489,8.3e-07,96116.0,96115.0,0.72731348]
["bitfinex","BTCUSD",1735203116707,8.3e-07,96116.0,96115.0,0.72531348]
["bitfinex","BTCUSD",1735203116908,3e-08,96116.0,96115.0,0.72531348]
["bitfinex","BTCUSD",1735203117116,3e-08,96116.0,96115.0,1.27011348]
["bitfinex","BTCUSD",1735203117389,3e-08,96116.0,96115.0,1.26511348]
["bitfinex","BTCUSD",1735203117586,3e-08,96116.0,96115.0,1.27211348]
["bitfinex","BTCUSD",1735203117845,3e-08,96116.0,96115.0,1.35281348]
["bitfinex","BTCUSD",1735203118047,3e-08,96116.0,96115.0,1.35181348]
["bitfinex","BTCUSD",1735203118308,0.0001714,96142.0,96141.0,0.416422]
["bitfinex","BTCUSD",1735203118470,0.00069062,96142.0,96141.0,0.60340642]
["bitfinex","BTCUSD",1735203120263,0.00169062,96142.0,96141.0,0.65940642]
["bitfinex","BTCUSD",1735203120627,0.00169062,96142.0,96141.0,0.75940642]
["bitfinex","BTCUSD",1735203120628,6.2e-07,96142.0,96141.0,0.75940642]
["bitfinex","BTCUSD",1735203121206,6.2e-07,96142.0,96141.0,0.76440642]
["bitfinex","BTCUSD",1735203121821,6.2e-07,96142.0,96141.0,0.77243027]
["bitfinex","BTCUSD",1735203122412,0.075,96180.0,96152.0,0.416403]
["bitfinex","BTCUSD",1735203122705,7e-08,96153.0,96152.0,0.69328367]
["bitfinex","BTCUSD",1735203123335,0.166287,96219.0,96152.0,0.69328367]
["bitfinex","BTCUSD",1735203123336,0.0144988,96227.0,96196.0,0.15]
["bitfinex","BTCUSD",1735203123536,0.00068898,96209.0,96208.0,0.166306]
["bitfinex","BTCUSD",1735203123895,0.00068898,96209.0,96208.0,0.16734518]
["bitfinex","BTCUSD",1735203124530,0.00568898,96209.0,96205.0,0.18716831]
["bitfinex","BTCUSD",1735203124741,0.00068898,96209.0,96207.0,0.166308]
["bitfinex","BTCUSD",1735203124946,0.00068898,96209.0,96208.0,0.0010393]
["bitfinex","BTCUSD",1735203125201,0.00068898,96209.0,96208.0,0.0080393]
["bitfinex","BTCUSD",1735203125202,0.00168898,96209.0,96208.0,0.0080393]
["bitfinex","BTCUSD",1735203125411,0.00064898,96209.0,96208.0,0.0030393]
["bitfinex","BTCUSD",1735203125612,0.00064898,96209.0,96208.0,0.03660503]
["bitfinex","BTCUSD",1735203125810,0.00064898,96209.0,96208.0,0.03460503]
["bitfinex","BTCUSD",1735203126214,0.00264898,96209.0,96208.0,0.03460503]
["bitfinex","BTCUSD",1735203126391,0.00264898,96209.0,96208.0,0.0010393]
["bitfinex","BTCUSD",1735203126786,0.00364898,96209.0,96208.0,0.0010393]
["bitfinex","BTCUSD",1735203127045,0.00264898,96209.0,96208.0,0.0010393]
["bitfinex","BTCUSD",1735203127213,0.00264898,96209.0,96208.0,0.25502562]
["bitfinex","BTCUSD",1735203127449,0.00364898,96209.0,96208.0,0.26098632]
["bitfinex","BTCUSD",1735203127647,0.00364898,96209.0,96208.0,0.33034675]
["bitfinex","BTCUSD",1735203127948,0.00064898,96209.0,96208.0,0.32334675]
["bitfinex","BTCUSD",1735203128196,0.00164898,96209.0,96208.0,0.33234675]
["bitfinex","BTCUSD",1735203128415,0.00064898,96209.0,96208.0,0.32534675]
["bitfinex","BTCUSD",1735203128616,0.00164898,96209.0,96208.0,0.33234675]
["bitfinex","BTCUSD",1735203129032,0.00164898,96209.0,96208.0,0.33634675]
["bitfinex","BTCUSD",1735203129179,0.00173458,96209.0,96208.0,0.33634675]
["bitfinex","BTCUSD",1735203129393,0.00173458,96209.0,96208.0,0.43634675]
["bitfinex","BTCUSD",1735203129803,0.00073458,96209.0,96208.0,0.42734675]
["bitfinex","BTCUSD",1735203130028,7.8e-07,96213.0,96208.0,0.52734675]
["bitfinex","BTCUSD",1735203130231,0.17120354,96289.0,96263.0,0.09971991]
["bitfinex","BTCUSD",1735203130403,0.70954497,96294.0,96250.0,0.15]
["bitfinex","BTCUSD",1735203130404,0.02056012,96291.0,96265.0,0.25]
["bitfinex","BTCUSD",1735203130604,0.00079944,96289.0,96267.0,0.15]
["bitfinex","BTCUSD",1735203130813,0.00028009,96280.0,96271.0,0.166196]
["bitfinex","BTCUSD",1735203131010,0.00028009,96272.0,96271.0,0.166196]
["bitfinex","BTCUSD",1735203131192,0.00028009,96276.0,96239.0,0.049]
["bitfinex","BTCUSD",1735203131404,0.00028009,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1735203131644,0.25251935,96289.0,96263.0,0.166211]
["bitfinex","BTCUSD",1735203131840,0.00028009,96275.0,96264.0,0.00103869]
["bitfinex","BTCUSD",1735203132036,0.00028009,96260.0,96251.0,0.166232]
["bitfinex","BTCUSD",1735203132301,0.00028009,96260.0,96252.0,0.00103874]
["bitfinex","BTCUSD",1735203132454,0.00028009,96260.0,96247.0,0.00103879]
["bitfinex","BTCUSD",1735203132907,0.27017832,96274.0,96248.0,0.1806203]
["bitfinex","BTCUSD",1735203133108,0.00028009,96271.0,96250.0,0.166233]
["bitfinex","BTCUSD",1735203133394,0.10398632,96270.0,96251.0,0.15103879]
["bitfinex","BTCUSD",1735203133637,0.10398632,96270.0,96255.0,0.166224]
["bitfinex","BTCUSD",1735203133840,0.00079912,96271.0,96257.0,0.166221]
["bitfinex","BTCUSD",1735203134047,0.002,96260.0,96258.0,0.00103873]
["bitfinex","BTCUSD",1735203134253,0.002,96260.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735203134456,0.002,96260.0,96257.0,0.166221]
["bitfinex","BTCUSD",1735203134686,0.003,96270.0,96259.0,0.00103872]
["bitfinex","BTCUSD",1735203134904,0.006,96270.0,96260.0,0.332432]
["bitfinex","BTCUSD",1735203135082,0.003,96270.0,96261.0,0.00103879]
["bitfinex","BTCUSD",1735203135286,0.002,96260.0,96254.0,0.0010387]
["bitfinex","BTCUSD",1735203135486,0.002,96260.0,96256.0,0.166222]
["bitfinex","BTCUSD",1735203135685,0.003,96260.0,96256.0,0.166222]
["bitfinex","BTCUSD",1735203135918,0.003,96260.0,96258.0,0.166219]
["bitfinex","BTCUSD",1735203136123,0.003,96260.0,96259.0,0.00103876]
["bitfinex","BTCUSD",1735203136735,0.001,96260.0,96259.0,0.00103876]
["bitfinex","BTCUSD",1735203136938,0.004,96270.0,96260.0,0.166216]
["bitfinex","BTCUSD",1735203137164,0.00051903,96271.0,96261.0,0.16725268]
["bitfinex","BTCUSD",1735203137574,0.00051903,96271.0,96269.0,0.1662]
["bitfinex","BTCUSD",1735203137947,0.00051903,96271.0,96269.0,0.15719998]
["bitfinex","BTCUSD",1735203138170,0.001,96270.0,96269.0,0.15719998]
["bitfinex","BTCUSD",1735203138466,0.00151903,96271.0,96269.0,0.15719998]
["bitfinex","BTCUSD",1735203139286,0.00151903,96271.0,96259.0,0.166218]
["bitfinex","BTCUSD",1735203139287,0.00028009,96261.0,96248.0,0.166236]
["bitfinex","BTCUSD",1735203139509,0.00028009,96261.0,96256.0,0.166223]
["bitfinex","BTCUSD",1735203139713,0.00028009,96261.0,96232.0,0.166264]
["bitfinex","BTCUSD",1735203139714,0.00351903,96271.0,96270.0,0.166199]
["bitfinex","BTCUSD",1735203139921,0.00051903,96271.0,96270.0,0.166199]
["bitfinex","BTCUSD",1735203140322,0.00151903,96271.0,96270.0,0.16723752]
["bitfinex","BTCUSD",1735203140529,0.00051903,96271.0,96270.0,0.16723752]
["bitfinex","BTCUSD",1735203140932,0.00951903,96271.0,96270.0,0.16823752]
["bitfinex","BTCUSD",1735203141154,0.00151903,96271.0,96270.0,0.16723752]
["bitfinex","BTCUSD",1735203141362,0.00151903,96271.0,96270.0,0.42122384]
["bitfinex","BTCUSD",1735203141558,0.00051903,96271.0,96270.0,0.42618532]
["bitfinex","BTCUSD",1735203141758,0.00051903,96271.0,96270.0,0.42918532]
["bitfinex","BTCUSD",1735203141989,0.00051903,96271.0,96270.0,0.5174217]
["bitfinex","BTCUSD",1735203142195,0.00051903,96271.0,96270.0,0.52579834]
["bitfinex","BTCUSD",1735203142604,0.00051903,96271.0,96270.0,0.62551825]
["bitfinex","BTCUSD",1735203143190,0.00051903,96271.0,96270.0,0.74551825]
["bitfinex","BTCUSD",1735203143363,0.00051903,96271.0,96270.0,0.84551825]
["bitfinex","BTCUSD",1735203143567,0.1125,96290.0,96277.0,0.19971991]
["bitfinex","BTCUSD",1735203143765,0.11265564,96290.0,96289.0,0.316166]
["bitfinex","BTCUSD",1735203143954,0.11265564,96290.0,96289.0,0.42015232]
["bitfinex","BTCUSD",1735203144531,0.11265564,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735203144747,0.11265564,96290.0,96280.0,0.166181]
["bitfinex","BTCUSD",1735203144957,0.11265564,96290.0,96273.0,0.166192]
["bitfinex","BTCUSD",1735203144958,0.11265564,96290.0,96273.0,0.02036547]
["bitfinex","BTCUSD",1735203145159,0.11265564,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1735203145388,0.11365564,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1735203146446,0.11365564,96290.0,96289.0,0.169166]
["bitfinex","BTCUSD",1735203146619,0.11265564,96290.0,96289.0,0.169166]
["bitfinex","BTCUSD",1735203147316,0.11265564,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735203147508,0.11665564,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735203147685,0.11565564,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735203147936,0.11265564,96290.0,96289.0,0.166166]
["bitfinex","BTCUSD",1735203148114,0.11265564,96290.0,96289.0,0.42015232]
["bitfinex","BTCUSD",1735203148376,0.11565564,96290.0,96289.0,0.42015232]
["bitfinex","BTCUSD",1735203148492,0.11565564,96290.0,96289.0,0.47878535]
["bitfinex","BTCUSD",1735203148493,0.11665564,96290.0,96289.0,0.47878535]
["bitfinex","BTCUSD",1735203149430,0.11365564,96290.0,96289.0,0.47878535]
["bitfinex","BTCUSD",1735203149797,0.11365564,96290.0,96289.0,0.48078535]
["bitfinex","BTCUSD",1735203149986,0.11265564,96290.0,96289.0,0.48078535]
["bitfinex","BTCUSD",1735203150197,0.11565564,96290.0,96289.0,0.48078535]
["bitfinex","BTCUSD",1735203150439,0.11565564,96290.0,96289.0,0.47878535]
["bitfinex","BTCUSD",1735203150623,0.11565564,96290.0,96289.0,0.58150526]
["bitfinex","BTCUSD",1735203150624,0.11265564,96290.0,96289.0,0.58150526]
["bitfinex","BTCUSD",1735203150824,0.11265564,96290.0,96289.0,0.69050526]
["bitfinex","BTCUSD",1735203151038,0.11265564,96290.0,96289.0,0.68750526]
["bitfinex","BTCUSD",1735203151241,0.09188464,96290.0,96289.0,0.73430526]
["bitfinex","BTCUSD",1735203151464,0.05034264,96290.0,96289.0,0.73930526]
["bitfinex","BTCUSD",1735203152073,0.05042814,96290.0,96289.0,0.73930526]
["bitfinex","BTCUSD",1735203152427,0.02965714,96290.0,96289.0,0.73930526]
["bitfinex","BTCUSD",1735203152633,1.4e-07,96290.0,96289.0,0.73930526]
["bitfinex","BTCUSD",1735203152997,0.70954497,96294.0,96293.0,0.19971991]
["bitfinex","BTCUSD",1735203153198,0.70954497,96294.0,96293.0,0.55769255]
["bitfinex","BTCUSD",1735203153777,0.60569497,96294.0,96293.0,0.55769255]
["bitfinex","BTCUSD",1735203154354,0.58492497,96294.0,96293.0,0.55769255]
["bitfinex","BTCUSD",1735203154554,0.50284497,96294.0,96293.0,0.56669255]
["bitfinex","BTCUSD",1735203154796,0.50184497,96294.0,96293.0,0.55769255]
["bitfinex","BTCUSD",1735203154999,0.46173206,96294.0,96293.0,0.56669255]
["bitfinex","BTCUSD",1735203155147,0.46373206,96294.0,96293.0,0.58304947]
["bitfinex","BTCUSD",1735203155579,0.25493206,96294.0,96293.0,0.58304947]
["bitfinex","BTCUSD",1735203155791,0.15108206,96294.0,96293.0,0.58304947]
["bitfinex","BTCUSD",1735203156421,0.12931206,96294.0,96293.0,0.57504947]
["bitfinex","BTCUSD",1735203156618,0.04276158,96294.0,96293.0,0.58304947]
["bitfinex","BTCUSD",1735203157048,0.04176158,96294.0,96293.0,0.57404947]
["bitfinex","BTCUSD",1735203157250,0.04176158,96294.0,96293.0,0.57504947]
["bitfinex","BTCUSD",1735203157449,0.02099458,96294.0,96293.0,0.58204947]
["bitfinex","BTCUSD",1735203157623,5e-07,96306.0,96305.0,0.36349817]
["bitfinex","BTCUSD",1735203157826,5e-07,96312.0,96311.0,0.19736017]
["bitfinex","BTCUSD",1735203158200,5e-07,96312.0,96311.0,0.35238439]
["bitfinex","BTCUSD",1735203158383,5e-07,96312.0,96311.0,0.42011432]
["bitfinex","BTCUSD",1735203159864,0.0010005,96312.0,96311.0,0.62447449]
["bitfinex","BTCUSD",1735203160241,0.01120982,96324.0,96323.0,0.41346717]
["bitfinex","BTCUSD",1735203160446,0.01136531,96324.0,96323.0,0.54795368]
["bitfinex","BTCUSD",1735203160841,0.01136531,96324.0,96323.0,0.45059351]
["bitfinex","BTCUSD",1735203161044,0.01136531,96324.0,96323.0,0.316107]
["bitfinex","BTCUSD",1735203161442,0.01136531,96324.0,96323.0,0.321107]
["bitfinex","BTCUSD",1735203161730,0.01136531,96324.0,96323.0,0.171107]
["bitfinex","BTCUSD",1735203162184,0.01136531,96324.0,96323.0,0.17214502]
["bitfinex","BTCUSD",1735203162575,0.01136531,96324.0,96323.0,0.28013134]
["bitfinex","BTCUSD",1735203162798,0.01136531,96324.0,96323.0,0.169107]
["bitfinex","BTCUSD",1735203162973,0.01136531,96324.0,96323.0,0.32014498]
["bitfinex","BTCUSD",1735203163209,0.01136531,96324.0,96323.0,0.321107]
["bitfinex","BTCUSD",1735203163411,0.08786531,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203163591,0.08786531,96324.0,96323.0,0.169107]
["bitfinex","BTCUSD",1735203163788,0.08786531,96324.0,96323.0,0.178107]
["bitfinex","BTCUSD",1735203163993,0.01136531,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203164214,0.01145081,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203164572,0.01245081,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203164728,0.01245081,96324.0,96323.0,0.34943321]
["bitfinex","BTCUSD",1735203164936,0.01445081,96324.0,96323.0,0.34943321]
["bitfinex","BTCUSD",1735203165558,0.01445081,96324.0,96323.0,0.316107]
["bitfinex","BTCUSD",1735203165753,0.01345081,96324.0,96323.0,0.316107]
["bitfinex","BTCUSD",1735203166135,0.01345081,96324.0,96323.0,0.318107]
["bitfinex","BTCUSD",1735203166344,0.01145081,96324.0,96323.0,0.318107]
["bitfinex","BTCUSD",1735203166692,0.01145081,96324.0,96323.0,0.321107]
["bitfinex","BTCUSD",1735203166848,0.01145081,96324.0,96323.0,0.320107]
["bitfinex","BTCUSD",1735203167252,0.01145081,96324.0,96323.0,0.325107]
["bitfinex","BTCUSD",1735203167454,0.0832,96323.0,96317.0,0.166117]
["bitfinex","BTCUSD",1735203167695,0.0832,96323.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735203168562,0.01145081,96324.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735203169113,0.01145081,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1735203169326,0.01145081,96324.0,96323.0,0.00503804]
["bitfinex","BTCUSD",1735203169514,0.01145081,96324.0,96323.0,0.01403805]
["bitfinex","BTCUSD",1735203169688,0.01145081,96324.0,96323.0,0.009]
["bitfinex","BTCUSD",1735203169944,0.01145081,96324.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735203170257,0.01245081,96324.0,96322.0,0.168109]
["bitfinex","BTCUSD",1735203170486,0.01245081,96324.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735203170616,0.01145081,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203170846,0.01145081,96324.0,96323.0,0.171107]
["bitfinex","BTCUSD",1735203171043,0.01145081,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1735203171265,0.01145081,96324.0,96323.0,0.167107]
["bitfinex","BTCUSD",1735203172070,0.01145081,96324.0,96323.0,0.2145293]
["bitfinex","BTCUSD",1735203172252,0.01145081,96324.0,96323.0,0.166107]
["bitfinex","BTCUSD",1735203172473,0.00263983,96337.0,96328.0,0.166097]
["bitfinex","BTCUSD",1735203172670,0.10398632,96336.0,96328.0,0.166097]
["bitfinex","BTCUSD",1735203172866,0.10398632,96336.0,96324.0,0.166106]
["bitfinex","BTCUSD",1735203173140,0.10398632,96336.0,96324.0,0.332212]
["bitfinex","BTCUSD",1735203173296,0.10398632,96336.0,96329.0,0.166097]
["bitfinex","BTCUSD",1735203174108,0.10398632,96336.0,96324.0,0.166106]
["bitfinex","BTCUSD",1735203174308,0.10498632,96336.0,96324.0,0.166106]
["bitfinex","BTCUSD",1735203174525,0.10498632,96336.0,96328.0,0.166097]
["bitfinex","BTCUSD",1735203174733,0.10398632,96336.0,96328.0,0.166097]
["bitfinex","BTCUSD",1735203174888,0.10398632,96336.0,96316.0,0.15]
["bitfinex","BTCUSD",1735203175109,0.10398632,96336.0,96316.0,0.18035118]
["bitfinex","BTCUSD",1735203175505,0.00263983,96331.0,96301.0,0.15]
["bitfinex","BTCUSD",1735203175709,0.00263983,96328.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735203175932,0.0832,96326.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735203176135,0.10398632,96325.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735203176335,0.10398632,96325.0,96320.0,0.166112]
["bitfinex","BTCUSD",1735203177637,0.10398632,96325.0,96320.0,0.332224]
["bitfinex","BTCUSD",1735203178018,0.10398632,96325.0,96320.0,0.166112]
["bitfinex","BTCUSD",1735203178240,0.10398632,96325.0,96315.0,0.166121]
["bitfinex","BTCUSD",1735203178446,0.10398632,96325.0,96320.0,0.000171]
["bitfinex","BTCUSD",1735203178645,0.10407182,96325.0,96320.0,0.000171]
["bitfinex","BTCUSD",1735203179715,0.10407182,96325.0,96320.0,0.166282]
["bitfinex","BTCUSD",1735203180259,0.10407182,96325.0,96320.0,0.332394]
["bitfinex","BTCUSD",1735203182617,0.10607182,96325.0,96320.0,0.332394]
["bitfinex","BTCUSD",1735203182827,0.10607182,96325.0,96320.0,0.31439399]
["bitfinex","BTCUSD",1735203183014,0.10807182,96325.0,96320.0,0.31439399]
["bitfinex","BTCUSD",1735203183369,0.10807182,96325.0,96320.0,0.31539399]
["bitfinex","BTCUSD",1735203183754,0.10807182,96325.0,96320.0,0.31739399]
["bitfinex","BTCUSD",1735203184837,0.10807182,96325.0,96323.0,0.15]
["bitfinex","BTCUSD",1735203184838,0.0040855,96325.0,96323.0,0.15]
["bitfinex","BTCUSD",1735203185031,0.0040855,96325.0,96322.0,0.166109]
["bitfinex","BTCUSD",1735203185032,0.0040855,96325.0,96324.0,0.316106]
["bitfinex","BTCUSD",1735203186256,8.55e-05,96325.0,96324.0,0.317106]
["bitfinex","BTCUSD",1735203186677,8.55e-05,96325.0,96324.0,0.319106]
["bitfinex","BTCUSD",1735203189970,8.55e-05,96325.0,96324.0,0.32792215]
["bitfinex","BTCUSD",1735203192741,5e-07,96325.0,96324.0,0.65506864]
["bitfinex","BTCUSD",1735203193481,5e-07,96325.0,96324.0,0.65306864]
["bitfinex","BTCUSD",1735203193884,5e-07,96325.0,96324.0,0.65506864]
["bitfinex","BTCUSD",1735203194088,5e-07,96325.0,96324.0,0.75212476]
["bitfinex","BTCUSD",1735203194238,5e-07,96325.0,96324.0,0.75712476]
["bitfinex","BTCUSD",1735203194661,5e-07,96325.0,96324.0,1.32958489]
["bitfinex","BTCUSD",1735203194866,5e-07,96325.0,96324.0,1.33758489]
["bitfinex","BTCUSD",1735203195068,5e-07,96325.0,96324.0,1.33858489]
["bitfinex","BTCUSD",1735203195688,5e-07,96325.0,96324.0,1.33758489]
["bitfinex","BTCUSD",1735203195928,5e-07,96325.0,96324.0,1.34158489]
["bitfinex","BTCUSD",1735203196491,5e-07,96325.0,96324.0,1.10822338]
["bitfinex","BTCUSD",1735203196899,7e-05,96353.0,96324.0,1.10822338]
["bitfinex","BTCUSD",1735203196900,7e-05,96353.0,96352.0,0.166057]
["bitfinex","BTCUSD",1735203197083,7e-05,96353.0,96352.0,0.3492693]
["bitfinex","BTCUSD",1735203197284,8.55e-05,96357.0,96354.0,0.166054]
["bitfinex","BTCUSD",1735203197503,8.55e-05,96357.0,96356.0,0.31605]
["bitfinex","BTCUSD",1735203197737,8.55e-05,96357.0,96356.0,0.42003632]
["bitfinex","BTCUSD",1735203197934,8.55e-05,96357.0,96356.0,0.51739649]
["bitfinex","BTCUSD",1735203198153,8.55e-05,96357.0,96356.0,0.61910116]
["bitfinex","BTCUSD",1735203198154,0.00024096,96357.0,96356.0,0.61910116]
["bitfinex","BTCUSD",1735203198352,9.6e-07,96357.0,96356.0,0.61910116]
["bitfinex","BTCUSD",1735203199074,9.6e-07,96357.0,96356.0,0.62210116]
["bitfinex","BTCUSD",1735203199395,0.02906016,96390.0,96358.0,0.09736017]
["bitfinex","BTCUSD",1735203199599,0.0005181,96390.0,96386.0,0.165999]
["bitfinex","BTCUSD",1735203200276,0.0005181,96390.0,96386.0,0.331997]
["bitfinex","BTCUSD",1735203200447,0.0005181,96390.0,96386.0,0.381797]
["bitfinex","BTCUSD",1735203200650,0.0004781,96390.0,96386.0,0.381797]
["bitfinex","BTCUSD",1735203201069,0.0004781,96390.0,96387.0,0.00103742]
["bitfinex","BTCUSD",1735203201070,0.10398632,96389.0,96387.0,0.00103742]
["bitfinex","BTCUSD",1735203201266,0.0004781,96390.0,96352.0,0.0332123]
["bitfinex","BTCUSD",1735203201267,0.00263983,96375.0,96365.0,0.166033]
["bitfinex","BTCUSD",1735203201467,0.10398632,96374.0,96356.0,0.00103773]
["bitfinex","BTCUSD",1735203201669,0.10398632,96374.0,96357.0,0.00103768]
["bitfinex","BTCUSD",1735203201866,0.10398632,96374.0,96364.0,0.166036]
["bitfinex","BTCUSD",1735203202097,0.00263983,96375.0,96369.0,0.166028]
["bitfinex","BTCUSD",1735203202269,0.00263983,96375.0,96360.0,0.00103768]
["bitfinex","BTCUSD",1735203202270,0.0478,96398.0,96378.0,0.166012]
["bitfinex","BTCUSD",1735203202483,0.00263983,96382.0,96366.0,0.00103752]
["bitfinex","BTCUSD",1735203202700,0.10398632,96381.0,96375.0,0.166018]
["bitfinex","BTCUSD",1735203202896,0.0788,96388.0,96373.0,0.16602]
["bitfinex","BTCUSD",1735203203061,0.10662615,96387.0,96375.0,0.166018]
["bitfinex","BTCUSD",1735203203478,0.00263983,96382.0,96375.0,0.166018]
["bitfinex","BTCUSD",1735203203686,0.10662615,96387.0,96375.0,0.332036]
["bitfinex","BTCUSD",1735203203882,0.10398632,96387.0,96371.0,0.15]
["bitfinex","BTCUSD",1735203204096,0.0005636,96390.0,96372.0,0.00103753]
["bitfinex","BTCUSD",1735203204291,0.0005636,96390.0,96386.0,0.165997]
["bitfinex","BTCUSD",1735203204495,0.10398632,96389.0,96386.0,0.165997]
["bitfinex","BTCUSD",1735203204809,0.10398632,96389.0,96378.0,0.166011]
["bitfinex","BTCUSD",1735203204984,0.0005636,96390.0,96378.0,0.166011]
["bitfinex","BTCUSD",1735203204985,0.00263983,96382.0,96378.0,0.166011]
["bitfinex","BTCUSD",1735203205119,0.00263983,96389.0,96378.0,0.166011]
["bitfinex","BTCUSD",1735203205327,0.10398632,96388.0,96378.0,0.2158156]
["bitfinex","BTCUSD",1735203205597,0.00263983,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1735203205799,0.10398632,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1735203206163,0.0005636,96390.0,96386.0,0.001]
["bitfinex","BTCUSD",1735203206568,0.0005636,96390.0,96387.0,0.165997]
["bitfinex","BTCUSD",1735203207800,0.00263983,96368.0,96366.0,0.14012366]
["bitfinex","BTCUSD",1735203208007,0.00263983,96382.0,96358.0,0.03034225]
["bitfinex","BTCUSD",1735203208176,0.10398632,96389.0,96358.0,0.15470316]
["bitfinex","BTCUSD",1735203208366,0.00263983,96383.0,96373.0,0.16602]
["bitfinex","BTCUSD",1735203208606,0.00263983,96376.0,96373.0,0.16602]
["bitfinex","BTCUSD",1735203208801,0.00263983,96377.0,96369.0,0.166027]
["bitfinex","BTCUSD",1735203209011,0.10398632,96376.0,96366.0,0.006]
["bitfinex","BTCUSD",1735203209229,0.00263983,96377.0,96351.0,0.00103759]
["bitfinex","BTCUSD",1735203209435,0.0478,96386.0,96371.0,0.166023]
["bitfinex","BTCUSD",1735203209627,0.0478,96386.0,96359.0,0.166044]
["bitfinex","BTCUSD",1735203209628,0.00263983,96382.0,96361.0,0.166042]
["bitfinex","BTCUSD",1735203209832,0.10398632,96381.0,96362.0,0.00103761]
["bitfinex","BTCUSD",1735203210074,0.00263983,96378.0,96363.0,0.166038]
["bitfinex","BTCUSD",1735203210291,0.00263983,96378.0,96370.0,0.166025]
["bitfinex","BTCUSD",1735203210513,0.00263983,96372.0,96370.0,0.166025]
["bitfinex","BTCUSD",1735203211306,0.10398632,96381.0,96370.0,0.332051]
["bitfinex","BTCUSD",1735203211466,0.10398632,96381.0,96371.0,0.1832051]
["bitfinex","BTCUSD",1735203211668,0.10398632,96381.0,96371.0,0.15]
["bitfinex","BTCUSD",1735203211907,0.10398632,96381.0,96378.0,0.166011]
["bitfinex","BTCUSD",1735203212253,0.10398632,96381.0,96373.0,0.166021]
["bitfinex","BTCUSD",1735203212438,0.10398632,96381.0,96373.0,0.332042]
["bitfinex","BTCUSD",1735203212851,0.10398632,96381.0,96370.0,0.005]
["bitfinex","BTCUSD",1735203213060,0.10398632,96381.0,96371.0,0.166025]
["bitfinex","BTCUSD",1735203213467,0.00263983,96372.0,96370.0,0.004]
["bitfinex","BTCUSD",1735203214071,0.00263983,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735203214236,0.0788,96375.0,96364.0,0.332072]
["bitfinex","BTCUSD",1735203214438,0.10398632,96374.0,96364.0,0.332072]
["bitfinex","BTCUSD",1735203214667,0.00263983,96372.0,96364.0,0.166036]
["bitfinex","BTCUSD",1735203215322,0.0005636,96390.0,96370.0,0.001]
["bitfinex","BTCUSD",1735203215523,8.54e-05,96372.0,96366.0,0.2309]
["bitfinex","BTCUSD",1735203215732,8.54e-05,96372.0,96371.0,0.166025]
["bitfinex","BTCUSD",1735203217978,8.54e-05,96372.0,96368.0,0.16603]
["bitfinex","BTCUSD",1735203218149,8.54e-05,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735203218465,8.54e-05,96372.0,96368.0,0.16603]
["bitfinex","BTCUSD",1735203218722,0.00272523,96372.0,96368.0,0.16603]
["bitfinex","BTCUSD",1735203218923,0.00272523,96372.0,96364.0,0.166036]
["bitfinex","BTCUSD",1735203219515,0.00272523,96372.0,96369.0,0.166026]
["bitfinex","BTCUSD",1735203219748,0.10671155,96372.0,96364.0,0.166035]
["bitfinex","BTCUSD",1735203220739,0.10671155,96372.0,96364.0,0.332071]
["bitfinex","BTCUSD",1735203221296,0.10398632,96371.0,96364.0,0.166035]
["bitfinex","BTCUSD",1735203221883,0.10398632,96371.0,96358.0,0.166047]
["bitfinex","BTCUSD",1735203222117,0.10398632,96371.0,96358.0,0.01870399]
["bitfinex","BTCUSD",1735203222517,0.10398632,96371.0,96357.0,0.02099294]
["bitfinex","BTCUSD",1735203223798,0.10398632,96371.0,96365.0,0.166034]
["bitfinex","BTCUSD",1735203224564,0.10398632,96371.0,96365.0,0.332069]
["bitfinex","BTCUSD",1735203225008,0.00272523,96372.0,96365.0,0.166034]
["bitfinex","BTCUSD",1735203225216,0.00272523,96372.0,96365.0,0.332069]
["bitfinex","BTCUSD",1735203225437,0.00263983,96369.0,96358.0,0.166047]
["bitfinex","BTCUSD",1735203225637,0.10662615,96368.0,96358.0,0.166047]
["bitfinex","BTCUSD",1735203226210,0.00263983,96342.0,96327.0,0.11366829]
["bitfinex","BTCUSD",1735203226412,0.00263983,96344.0,96328.0,0.00103801]
["bitfinex","BTCUSD",1735203226616,0.10398632,96362.0,96340.0,0.166078]
["bitfinex","BTCUSD",1735203226788,0.27002732,96362.0,96340.0,0.166078]
["bitfinex","BTCUSD",1735203226996,0.1292,96367.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203226997,0.00263983,96342.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203227228,0.10398632,96341.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203227612,0.10398632,96341.0,96330.0,0.16625046]
["bitfinex","BTCUSD",1735203227815,0.00263983,96342.0,96334.0,0.166087]
["bitfinex","BTCUSD",1735203228401,0.00263983,96342.0,96330.0,0.00115546]
["bitfinex","BTCUSD",1735203228402,0.1124203,96341.0,96330.0,0.00115546]
["bitfinex","BTCUSD",1735203228612,0.00263983,96337.0,96330.0,0.00015546]
["bitfinex","BTCUSD",1735203228814,0.10398632,96336.0,96330.0,0.00215546]
["bitfinex","BTCUSD",1735203229343,0.00263983,96333.0,96330.0,0.00215546]
["bitfinex","BTCUSD",1735203229646,0.10398632,96332.0,96330.0,0.00215546]
["bitfinex","BTCUSD",1735203230068,0.10398632,96332.0,96330.0,0.00015546]
["bitfinex","BTCUSD",1735203230501,0.00263983,96333.0,96331.0,0.166093]
["bitfinex","BTCUSD",1735203230707,0.166059,96352.0,96331.0,0.332186]
["bitfinex","BTCUSD",1735203230913,0.166059,96352.0,96330.0,0.00115546]
["bitfinex","BTCUSD",1735203230914,0.00263983,96333.0,96330.0,0.00115546]
["bitfinex","BTCUSD",1735203231090,0.10398632,96332.0,96330.0,0.00015546]
["bitfinex","BTCUSD",1735203231321,0.10398632,96332.0,96331.0,0.166093]
["bitfinex","BTCUSD",1735203231659,0.10662615,96332.0,96331.0,0.167093]
["bitfinex","BTCUSD",1735203231871,0.10662615,96332.0,96331.0,0.166093]
["bitfinex","BTCUSD",1735203232080,0.10662615,96332.0,96330.0,0.00015546]
["bitfinex","BTCUSD",1735203232726,0.10662615,96332.0,96331.0,0.166093]
["bitfinex","BTCUSD",1735203232931,0.10398632,96332.0,96331.0,0.165093]
["bitfinex","BTCUSD",1735203233129,0.00263983,96337.0,96331.0,0.165093]
["bitfinex","BTCUSD",1735203233280,0.10398632,96336.0,96331.0,0.331186]
["bitfinex","BTCUSD",1735203235017,0.00886323,96346.0,96331.0,0.165093]
["bitfinex","BTCUSD",1735203235225,0.10662615,96345.0,96332.0,0.166092]
["bitfinex","BTCUSD",1735203235463,0.10398632,96345.0,96342.0,0.166075]
["bitfinex","BTCUSD",1735203235808,0.10398632,96345.0,96342.0,0.33215]
["bitfinex","BTCUSD",1735203236012,0.10398632,96345.0,96342.0,0.166075]
["bitfinex","BTCUSD",1735203237144,0.0091439,96355.0,96353.0,0.166056]
["bitfinex","BTCUSD",1735203237145,0.00263983,96355.0,96353.0,0.166056]
["bitfinex","BTCUSD",1735203237388,0.00263983,96364.0,96361.0,0.16604]
["bitfinex","BTCUSD",1735203237589,0.00263983,96364.0,96340.0,0.12436091]
["bitfinex","BTCUSD",1735203237590,0.10398632,96363.0,96355.0,0.166052]
["bitfinex","BTCUSD",1735203238096,0.10398632,96363.0,96355.0,0.13205198]
["bitfinex","BTCUSD",1735203238608,0.10398632,96363.0,96355.0,0.29810398]
["bitfinex","BTCUSD",1735203238852,0.10398632,96363.0,96360.0,0.166042]
["bitfinex","BTCUSD",1735203239676,0.00263983,96361.0,96360.0,0.166042]
["bitfinex","BTCUSD",1735203239879,0.00263983,96361.0,96356.0,0.166049]
["bitfinex","BTCUSD",1735203240128,0.00263983,96355.0,96350.0,0.166061]
["bitfinex","BTCUSD",1735203240300,0.10398632,96354.0,96350.0,0.166061]
["bitfinex","BTCUSD",1735203240510,0.10662615,96354.0,96345.0,0.166068]
["bitfinex","BTCUSD",1735203240925,0.10662615,96354.0,96330.0,0.00923206]
["bitfinex","BTCUSD",1735203241225,0.00263983,96343.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203241441,0.00263983,96338.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203241647,0.10398632,96337.0,96329.0,0.166096]
["bitfinex","BTCUSD",1735203241821,0.00263983,96338.0,96333.0,0.16609]
["bitfinex","BTCUSD",1735203242065,0.00263983,96351.0,96335.0,0.0811]
["bitfinex","BTCUSD",1735203242264,0.166036,96365.0,96336.0,0.00103792]
["bitfinex","BTCUSD",1735203242438,0.00263983,96348.0,96347.0,0.166065]
["bitfinex","BTCUSD",1735203242668,0.00263983,96348.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203242669,0.00263983,96348.0,96345.0,0.001]
["bitfinex","BTCUSD",1735203242820,0.166038,96363.0,96345.0,0.001]
["bitfinex","BTCUSD",1735203242821,0.00263983,96347.0,96345.0,0.001]
["bitfinex","BTCUSD",1735203243041,0.00263983,96347.0,96342.0,0.332148]
["bitfinex","BTCUSD",1735203243214,0.00263983,96347.0,96342.0,0.166074]
["bitfinex","BTCUSD",1735203243416,0.10398632,96346.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203243806,0.00263983,96343.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203244186,0.10662615,96346.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203244388,0.00263983,96343.0,96342.0,0.166074]
["bitfinex","BTCUSD",1735203245217,0.00263983,96343.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203245420,0.10662615,96343.0,96337.0,0.166083]
["bitfinex","BTCUSD",1735203245727,0.07823983,96333.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203245926,0.18222615,96333.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203246251,0.28222615,96333.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203247284,0.29157381,96333.0,96332.0,0.00115546]
["bitfinex","BTCUSD",1735203247485,0.28893398,96333.0,96332.0,0.00115546]
["bitfinex","BTCUSD",1735203247686,0.39034012,96333.0,96332.0,0.00115546]
["bitfinex","BTCUSD",1735203247885,0.39034012,96333.0,96332.0,0.00015546]
["bitfinex","BTCUSD",1735203248522,0.10398632,96333.0,96332.0,0.00015546]
["bitfinex","BTCUSD",1735203248891,0.10662615,96333.0,96332.0,0.00015546]
["bitfinex","BTCUSD",1735203249058,0.00263983,96329.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203249268,0.10662615,96329.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203249491,0.10398632,96329.0,96328.0,0.0001708]
["bitfinex","BTCUSD",1735203249865,0.002,96333.0,96329.0,0.166097]
["bitfinex","BTCUSD",1735203250067,0.10598632,96333.0,96329.0,0.166097]
["bitfinex","BTCUSD",1735203250294,0.1,96359.0,96328.0,0.00120891]
["bitfinex","BTCUSD",1735203250466,6.451e-05,96347.0,96338.0,0.16608]
["bitfinex","BTCUSD",1735203250645,0.10398632,96346.0,96338.0,0.16608]
["bitfinex","BTCUSD",1735203250850,0.10398632,96346.0,96338.0,0.33216]
["bitfinex","BTCUSD",1735203251670,0.10398632,96346.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203251671,0.00263983,96342.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203251849,0.10398632,96341.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203252053,0.001,96333.0,96330.0,0.166095]
["bitfinex","BTCUSD",1735203252456,0.001,96333.0,96330.0,0.33219]
["bitfinex","BTCUSD",1735203252655,6.451e-05,96347.0,96342.0,0.166074]
["bitfinex","BTCUSD",1735203252955,0.00263983,96345.0,96342.0,0.127074]
["bitfinex","BTCUSD",1735203253135,0.10662615,96345.0,96338.0,0.166081]
["bitfinex","BTCUSD",1735203253334,6.451e-05,96347.0,96344.0,0.166071]
["bitfinex","BTCUSD",1735203254569,0.00270434,96347.0,96338.0,0.166081]
["bitfinex","BTCUSD",1735203254754,6.451e-05,96347.0,96343.0,0.166073]
["bitfinex","BTCUSD",1735203255159,6.451e-05,96347.0,96345.0,0.166069]
["bitfinex","BTCUSD",1735203255356,0.10605083,96347.0,96343.0,0.332146]
["bitfinex","BTCUSD",1735203255592,0.00206451,96347.0,96343.0,0.332146]
["bitfinex","BTCUSD",1735203255783,6.451e-05,96347.0,96343.0,0.332146]
["bitfinex","BTCUSD",1735203256159,0.00106451,96347.0,96343.0,0.332146]
["bitfinex","BTCUSD",1735203257405,0.00106451,96347.0,96345.0,0.166069]
["bitfinex","BTCUSD",1735203257613,0.00106451,96347.0,96346.0,0.2808378]
["bitfinex","BTCUSD",1735203257811,0.00106451,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203258471,6.451e-05,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203258859,0.00106451,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203259243,6.451e-05,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203259400,6.451e-05,96347.0,96346.0,0.49550658]
["bitfinex","BTCUSD",1735203259601,6.451e-05,96347.0,96346.0,0.30206492]
["bitfinex","BTCUSD",1735203260056,6.451e-05,96347.0,96346.0,0.31106492]
["bitfinex","BTCUSD",1735203261105,6.451e-05,96347.0,96346.0,0.31006492]
["bitfinex","BTCUSD",1735203261317,6.451e-05,96347.0,96346.0,0.31506492]
["bitfinex","BTCUSD",1735203261553,6.451e-05,96347.0,96346.0,0.30606492]
["bitfinex","BTCUSD",1735203261906,6.451e-05,96347.0,96346.0,0.30906492]
["bitfinex","BTCUSD",1735203262237,6.451e-05,96347.0,96346.0,0.30506492]
["bitfinex","BTCUSD",1735203262558,6.451e-05,96347.0,96346.0,0.31406492]
["bitfinex","BTCUSD",1735203262951,6.451e-05,96347.0,96346.0,0.30506492]
["bitfinex","BTCUSD",1735203263157,6.451e-05,96347.0,96346.0,0.31406492]
["bitfinex","BTCUSD",1735203263386,6.451e-05,96347.0,96346.0,0.31006492]
["bitfinex","BTCUSD",1735203263592,6.451e-05,96347.0,96346.0,0.37596181]
["bitfinex","BTCUSD",1735203263726,6.451e-05,96347.0,96346.0,0.30106492]
["bitfinex","BTCUSD",1735203264350,6.451e-05,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203264558,6.451e-05,96347.0,96346.0,0.40905124]
["bitfinex","BTCUSD",1735203264786,6.451e-05,96347.0,96346.0,0.41805124]
["bitfinex","BTCUSD",1735203265136,6.451e-05,96347.0,96346.0,0.40505124]
["bitfinex","BTCUSD",1735203265337,6.451e-05,96347.0,96346.0,0.41405124]
["bitfinex","BTCUSD",1735203265576,6.451e-05,96347.0,96346.0,0.41905124]
["bitfinex","BTCUSD",1735203265843,6.451e-05,96347.0,96346.0,0.41005124]
["bitfinex","BTCUSD",1735203266044,6.451e-05,96347.0,96346.0,0.49894676]
["bitfinex","BTCUSD",1735203266222,6.451e-05,96347.0,96346.0,0.49494676]
["bitfinex","BTCUSD",1735203266560,6.451e-05,96347.0,96346.0,0.60130693]
["bitfinex","BTCUSD",1735203267422,5.1e-07,96347.0,96346.0,0.70130693]
["bitfinex","BTCUSD",1735203267591,5.1e-07,96347.0,96346.0,0.69630693]
["bitfinex","BTCUSD",1735203268004,5.1e-07,96347.0,96346.0,0.70230693]
["bitfinex","BTCUSD",1735203268470,5.1e-07,96347.0,96346.0,0.68730693]
["bitfinex","BTCUSD",1735203268673,8.54e-05,96355.0,96354.0,0.41341417]
["bitfinex","BTCUSD",1735203268881,8.54e-05,96355.0,96354.0,0.67305421]
["bitfinex","BTCUSD",1735203269828,8.54e-05,96355.0,96354.0,0.68205421]
["bitfinex","BTCUSD",1735203270963,8.54e-05,96355.0,96354.0,0.68705421]
["bitfinex","BTCUSD",1735203271679,8.54e-05,96355.0,96354.0,0.180054]
["bitfinex","BTCUSD",1735203271904,8.54e-05,96355.0,96354.0,0.18109165]
["bitfinex","BTCUSD",1735203272938,8.54e-05,96355.0,96354.0,0.32509165]
["bitfinex","BTCUSD",1735203273137,8.54e-05,96355.0,96354.0,0.315054]
["bitfinex","BTCUSD",1735203273377,8.54e-05,96355.0,96354.0,0.321054]
["bitfinex","BTCUSD",1735203273791,8.54e-05,96355.0,96354.0,0.316054]
["bitfinex","BTCUSD",1735203274069,8.54e-05,96355.0,96354.0,0.319054]
["bitfinex","BTCUSD",1735203274556,8.54e-05,96355.0,96354.0,0.316054]
["bitfinex","BTCUSD",1735203274768,8.54e-05,96355.0,96354.0,0.310054]
["bitfinex","BTCUSD",1735203275000,8.54e-05,96355.0,96354.0,0.320054]
["bitfinex","BTCUSD",1735203275390,8.54e-05,96355.0,96354.0,0.317054]
["bitfinex","BTCUSD",1735203275647,8.54e-05,96355.0,96354.0,0.320054]
["bitfinex","BTCUSD",1735203275794,8.54e-05,96355.0,96354.0,0.313054]
["bitfinex","BTCUSD",1735203276000,8.54e-05,96355.0,96354.0,0.170054]
["bitfinex","BTCUSD",1735203276800,8.54e-05,96355.0,96354.0,0.167054]
["bitfinex","BTCUSD",1735203277187,8.54e-05,96355.0,96354.0,0.168054]
["bitfinex","BTCUSD",1735203277386,8.54e-05,96355.0,96354.0,0.16909173]
["bitfinex","BTCUSD",1735203277641,8.54e-05,96355.0,96354.0,0.16109173]
["bitfinex","BTCUSD",1735203277844,8.54e-05,96355.0,96354.0,0.12705399]
["bitfinex","BTCUSD",1735203278042,8.54e-05,96355.0,96354.0,0.13005399]
["bitfinex","BTCUSD",1735203278543,8.54e-05,96355.0,96354.0,0.13305399]
["bitfinex","BTCUSD",1735203278746,8.54e-05,96355.0,96354.0,0.13005399]
["bitfinex","BTCUSD",1735203279628,8.54e-05,96355.0,96354.0,0.13705399]
["bitfinex","BTCUSD",1735203279822,8.54e-05,96355.0,96354.0,0.13005399]
["bitfinex","BTCUSD",1735203280100,8.54e-05,96355.0,96354.0,0.13705399]
["bitfinex","BTCUSD",1735203280544,8.54e-05,96355.0,96354.0,0.12705399]
["bitfinex","BTCUSD",1735203280747,8.54e-05,96355.0,96354.0,0.13005399]
["bitfinex","BTCUSD",1735203281988,8.54e-05,96355.0,96354.0,0.13705399]
["bitfinex","BTCUSD",1735203282660,8.54e-05,96355.0,96354.0,0.13005399]
["bitfinex","BTCUSD",1735203282851,8.54e-05,96355.0,96354.0,0.11005399]
["bitfinex","BTCUSD",1735203283064,8.54e-05,96355.0,96354.0,0.01]
["bitfinex","BTCUSD",1735203283258,8.54e-05,96355.0,96354.0,0.326054]
["bitfinex","BTCUSD",1735203284725,8.54e-05,96355.0,96354.0,0.176054]
["bitfinex","BTCUSD",1735203284865,8.54e-05,96355.0,96354.0,0.01]
["bitfinex","BTCUSD",1735203285846,8.54e-05,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1735203286236,8.54e-05,96355.0,96352.0,0.332113]
["bitfinex","BTCUSD",1735203286449,8.54e-05,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1735203287259,0.08162523,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1735203287458,0.18561155,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1735203287862,0.18297172,96355.0,96347.0,0.166066]
["bitfinex","BTCUSD",1735203288077,0.00263983,96350.0,96347.0,0.166066]
["bitfinex","BTCUSD",1735203288456,0.00263983,96350.0,96343.0,0.166073]
["bitfinex","BTCUSD",1735203288858,0.00263983,96350.0,96349.0,0.166062]
["bitfinex","BTCUSD",1735203289066,0.0020854,96355.0,96354.0,0.166054]
["bitfinex","BTCUSD",1735203289067,0.0040854,96355.0,96354.0,0.166054]
["bitfinex","BTCUSD",1735203289267,0.0020854,96355.0,96354.0,0.316054]
["bitfinex","BTCUSD",1735203289649,0.0020854,96355.0,96354.0,0.3162252]
["bitfinex","BTCUSD",1735203290115,8.54e-05,96355.0,96354.0,0.3162252]
["bitfinex","BTCUSD",1735203291165,8.54e-05,96355.0,96354.0,0.3182252]
["bitfinex","BTCUSD",1735203291806,8.54e-05,96355.0,96354.0,0.3202252]
["bitfinex","BTCUSD",1735203292015,8.54e-05,96355.0,96354.0,0.3182252]
["bitfinex","BTCUSD",1735203292343,8.54e-05,96355.0,96354.0,0.3222252]
["bitfinex","BTCUSD",1735203292764,8.54e-05,96355.0,96354.0,0.4019252]
["bitfinex","BTCUSD",1735203295955,8.54e-05,96355.0,96354.0,0.3222252]
["bitfinex","BTCUSD",1735203296568,8.54e-05,96355.0,96354.0,0.3319051]
["bitfinex","BTCUSD",1735203296769,8.54e-05,96355.0,96354.0,0.51031678]
["bitfinex","BTCUSD",1735203297322,8.54e-05,96355.0,96354.0,0.3319051]
["bitfinex","BTCUSD",1735203298287,8.54e-05,96355.0,96354.0,0.43589142]
["bitfinex","BTCUSD",1735203298495,8.54e-05,96355.0,96354.0,0.53613371]
["bitfinex","BTCUSD",1735203301452,4e-07,96355.0,96354.0,0.67570104]
["bitfinex","BTCUSD",1735203302104,4e-07,96355.0,96354.0,1.11304541]
["bitfinex","BTCUSD",1735203302308,4e-07,96355.0,96354.0,1.21703173]
["bitfinex","BTCUSD",1735203302511,4e-07,96355.0,96354.0,1.21303173]
["bitfinex","BTCUSD",1735203302929,4e-07,96355.0,96354.0,1.22003173]
["bitfinex","BTCUSD",1735203303137,4e-07,96355.0,96354.0,0.98741952]
["bitfinex","BTCUSD",1735203303340,4e-07,96355.0,96354.0,0.99241952]
["bitfinex","BTCUSD",1735203303754,4e-07,96355.0,96354.0,0.98741952]
["bitfinex","BTCUSD",1735203303962,4e-07,96355.0,96354.0,0.97841952]
["bitfinex","BTCUSD",1735203304176,4e-07,96355.0,96354.0,0.98341952]
["bitfinex","BTCUSD",1735203304382,8.54e-05,96372.0,96370.0,0.316026]
["bitfinex","BTCUSD",1735203304785,8.54e-05,96372.0,96370.0,0.3642321]
["bitfinex","BTCUSD",1735203305000,8.54e-05,96372.0,96370.0,0.316026]
["bitfinex","BTCUSD",1735203305412,0.00263983,96365.0,96364.0,0.166035]
["bitfinex","BTCUSD",1735203305620,0.00263983,96362.0,96358.0,0.166047]
["bitfinex","BTCUSD",1735203305831,0.00263983,96363.0,96362.0,0.16604]
["bitfinex","BTCUSD",1735203306625,0.00263983,96362.0,96361.0,0.13989513]
["bitfinex","BTCUSD",1735203306827,0.00263983,96362.0,96355.0,0.166052]
["bitfinex","BTCUSD",1735203306828,0.00263983,96357.0,96355.0,0.166052]
["bitfinex","BTCUSD",1735203307049,0.00263983,96355.0,96354.0,0.0051712]
["bitfinex","BTCUSD",1735203307227,0.10662615,96355.0,96354.0,0.0051712]
["bitfinex","BTCUSD",1735203307426,0.13389326,96355.0,96354.0,0.0001712]
["bitfinex","BTCUSD",1735203307795,0.21539326,96355.0,96354.0,0.0001712]
["bitfinex","BTCUSD",1735203307995,0.21539326,96355.0,96350.0,0.0073424]
["bitfinex","BTCUSD",1735203307996,0.00263983,96351.0,96350.0,0.0073424]
["bitfinex","BTCUSD",1735203308223,0.10662615,96351.0,96350.0,0.0073424]
["bitfinex","BTCUSD",1735203308387,0.14972078,96351.0,96350.0,0.0073424]
["bitfinex","BTCUSD",1735203309008,0.24972078,96351.0,96350.0,0.0073424]
["bitfinex","BTCUSD",1735203309225,0.40263983,96343.0,96342.0,0.0001708]
["bitfinex","BTCUSD",1735203309407,0.67269915,96343.0,96342.0,0.0001708]
["bitfinex","BTCUSD",1735203309622,0.67269915,96343.0,96330.0,0.5]
["bitfinex","BTCUSD",1735203309623,0.26872983,96333.0,96330.0,0.5]
["bitfinex","BTCUSD",1735203309771,0.41619783,96333.0,96332.0,0.00073531]
["bitfinex","BTCUSD",1735203310197,0.71619783,96333.0,96332.0,0.00073531]
["bitfinex","BTCUSD",1735203310401,0.75879783,96333.0,96332.0,0.00073531]
["bitfinex","BTCUSD",1735203310761,0.10263983,96331.0,96330.0,0.46943499]
["bitfinex","BTCUSD",1735203310969,0.10263983,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735203311173,0.27050857,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735203311582,0.00263983,96292.0,96284.0,0.09327461]
["bitfinex","BTCUSD",1735203311791,0.00263983,96290.0,96284.0,0.09327461]
["bitfinex","BTCUSD",1735203311991,0.10662615,96290.0,96283.0,0.166175]
["bitfinex","BTCUSD",1735203312407,0.10662615,96290.0,96277.0,0.166186]
["bitfinex","BTCUSD",1735203312807,0.00263983,96283.0,96277.0,0.165357]
["bitfinex","BTCUSD",1735203313022,0.00263983,96272.0,96271.0,0.0001712]
["bitfinex","BTCUSD",1735203313228,0.10662615,96272.0,96271.0,0.0001712]
["bitfinex","BTCUSD",1735203313847,0.10662615,96272.0,96257.0,0.1615634]
["bitfinex","BTCUSD",1735203314055,0.00263983,96264.0,96262.0,0.166211]
["bitfinex","BTCUSD",1735203314275,0.001,96283.0,96263.0,0.00103885]
["bitfinex","BTCUSD",1735203314494,0.00363983,96283.0,96282.0,0.166178]
["bitfinex","BTCUSD",1735203314702,0.00263983,96281.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203314902,0.00263983,96275.0,96272.0,0.166195]
["bitfinex","BTCUSD",1735203315118,0.1,96293.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203315119,0.00263983,96273.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203315327,0.10662615,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203316156,0.20662615,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203316422,0.28741094,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203316834,0.83741094,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203317373,0.43741094,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203317587,0.83841094,96272.0,96271.0,8.56e-05]
["bitfinex","BTCUSD",1735203317816,0.00263983,96241.0,96239.0,0.332102]
["bitfinex","BTCUSD",1735203318505,0.00263983,96241.0,96239.0,0.16585]
["bitfinex","BTCUSD",1735203318739,0.10662615,96241.0,96223.0,0.05812928]
["bitfinex","BTCUSD",1735203319074,0.00263983,96240.0,96236.0,0.166257]
["bitfinex","BTCUSD",1735203319630,0.00263983,96240.0,96235.0,0.00069023]
["bitfinex","BTCUSD",1735203319835,0.00263983,96240.0,96237.0,0.166256]
["bitfinex","BTCUSD",1735203320235,0.29057691,96260.0,96235.0,0.00069023]
["bitfinex","BTCUSD",1735203320433,0.00263983,96240.0,96236.0,0.166257]
["bitfinex","BTCUSD",1735203320635,0.00263983,96240.0,96239.0,0.166252]
["bitfinex","BTCUSD",1735203321423,0.00263983,96246.0,96245.0,0.166241]
["bitfinex","BTCUSD",1735203322624,0.00263983,96237.0,96236.0,0.004]
["bitfinex","BTCUSD",1735203322823,0.10662615,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1735203323007,0.10662615,96237.0,96227.0,0.0001712]
["bitfinex","BTCUSD",1735203323008,0.00263983,96232.0,96231.0,3.263e-05]
["bitfinex","BTCUSD",1735203323240,0.00263983,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203323241,0.10662615,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203323448,0.12105225,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203323873,0.10662615,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203324254,0.10862615,96232.0,96231.0,0.00118812]
["bitfinex","BTCUSD",1735203324603,0.10862615,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203324785,0.10598632,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203324968,0.10662615,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203325188,0.19352973,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203325754,0.19352973,96232.0,96231.0,0.00118812]
["bitfinex","BTCUSD",1735203325967,0.19552973,96232.0,96231.0,0.00118812]
["bitfinex","BTCUSD",1735203326163,0.19548973,96232.0,96231.0,0.00118812]
["bitfinex","BTCUSD",1735203326619,0.19148973,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203326817,0.19548973,96232.0,96231.0,0.00018812]
["bitfinex","BTCUSD",1735203327218,0.29348973,96232.0,96231.0,0.00118812]
["bitfinex","BTCUSD",1735203327465,0.166311,96205.0,96189.0,0.077]
["bitfinex","BTCUSD",1735203327687,0.00263983,96197.0,96196.0,0.00015564]
["bitfinex","BTCUSD",1735203327892,0.10398632,96197.0,96195.0,0.16048364]
["bitfinex","BTCUSD",1735203328104,0.10398632,96197.0,96189.0,0.2434937]
["bitfinex","BTCUSD",1735203328105,0.00263983,96206.0,96205.0,0.166311]
["bitfinex","BTCUSD",1735203328324,0.00263983,96217.0,96196.0,0.12540031]
["bitfinex","BTCUSD",1735203328494,0.10398632,96216.0,96203.0,0.166313]
["bitfinex","BTCUSD",1735203328667,0.00263983,96206.0,96203.0,0.166313]
["bitfinex","BTCUSD",1735203328876,0.00263983,96206.0,96204.0,0.166313]
["bitfinex","BTCUSD",1735203329232,0.004,96205.0,96204.0,0.166313]
["bitfinex","BTCUSD",1735203329682,0.00263983,96206.0,96204.0,0.166313]
["bitfinex","BTCUSD",1735203330300,0.00263983,96206.0,96205.0,0.166311]
["bitfinex","BTCUSD",1735203330660,0.00263983,96212.0,96211.0,0.1663]
["bitfinex","BTCUSD",1735203331094,0.01330244,96212.0,96211.0,0.1663]
["bitfinex","BTCUSD",1735203331288,0.00263983,96206.0,96205.0,0.166311]
["bitfinex","BTCUSD",1735203331495,0.00363983,96206.0,96205.0,0.166311]
["bitfinex","BTCUSD",1735203332511,0.00363983,96206.0,96204.0,0.006]
["bitfinex","BTCUSD",1735203332512,0.00263983,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1735203332845,0.00263983,96193.0,96192.0,0.13133299]
["bitfinex","BTCUSD",1735203334017,0.00263983,96193.0,96192.0,0.13233299]
["bitfinex","BTCUSD",1735203335129,0.00263983,96198.0,96192.0,0.13233299]
["bitfinex","BTCUSD",1735203335339,0.00263983,96193.0,96192.0,0.13233299]
["bitfinex","BTCUSD",1735203335871,0.00263983,96193.0,96192.0,0.13133299]
["bitfinex","BTCUSD",1735203336140,0.00263983,96219.0,96212.0,0.166298]
["bitfinex","BTCUSD",1735203336360,0.10398632,96218.0,96210.0,0.166302]
["bitfinex","BTCUSD",1735203336560,0.00263983,96199.0,96192.0,0.002]
["bitfinex","BTCUSD",1735203336767,0.00263983,96199.0,96193.0,0.166332]
["bitfinex","BTCUSD",1735203336941,0.00263983,96199.0,96190.0,0.166337]
["bitfinex","BTCUSD",1735203337177,0.001,96193.0,96190.0,0.166337]
["bitfinex","BTCUSD",1735203337616,0.00263983,96194.0,96190.0,0.166337]
["bitfinex","BTCUSD",1735203338026,0.00263983,96194.0,96193.0,8.57e-05]
["bitfinex","BTCUSD",1735203338677,0.002,96199.0,96195.0,0.15]
["bitfinex","BTCUSD",1735203338888,0.009,96219.0,96218.0,0.249489]
["bitfinex","BTCUSD",1735203339098,0.1,96245.0,96218.0,0.0832]
["bitfinex","BTCUSD",1735203339306,0.00263983,96228.0,96218.0,0.0832]
["bitfinex","BTCUSD",1735203339509,0.00263983,96225.0,96224.0,0.166277]
["bitfinex","BTCUSD",1735203339733,0.10662615,96225.0,96224.0,0.166277]
["bitfinex","BTCUSD",1735203340191,0.01,96244.0,96218.0,0.249488]
["bitfinex","BTCUSD",1735203340392,0.10450407,96243.0,96220.0,0.12436091]
["bitfinex","BTCUSD",1735203340594,0.01145041,96242.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735203340795,0.10398632,96241.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735203341418,0.00263983,96235.0,96234.0,0.166259]
["bitfinex","BTCUSD",1735203342187,0.00263983,96228.0,96224.0,0.006]
["bitfinex","BTCUSD",1735203342397,0.00263983,96215.0,96214.0,0.00999816]
["bitfinex","BTCUSD",1735203342703,0.00263983,96211.0,96208.0,0.332612]
["bitfinex","BTCUSD",1735203343488,0.00263983,96215.0,96214.0,0.166295]
["bitfinex","BTCUSD",1735203343857,0.10662615,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735203344030,0.10662615,96215.0,96197.0,0.166324]
["bitfinex","BTCUSD",1735203344031,0.14391727,96215.0,96197.0,0.166324]
["bitfinex","BTCUSD",1735203344233,0.00263983,96201.0,96197.0,0.166324]
["bitfinex","BTCUSD",1735203344444,0.00263983,96201.0,96195.0,0.0755557]
["bitfinex","BTCUSD",1735203344596,0.00263983,96201.0,96196.0,0.166327]
["bitfinex","BTCUSD",1735203345226,0.166323,96199.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203345420,0.00263983,96196.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203345628,0.10662615,96196.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203346488,0.10662615,96196.0,96195.0,0.0031557]
["bitfinex","BTCUSD",1735203346685,0.10662615,96196.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203347049,0.11362615,96196.0,96195.0,0.0011557]
["bitfinex","BTCUSD",1735203347273,0.11967839,96196.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203347487,0.10662615,96196.0,96195.0,0.0001557]
["bitfinex","BTCUSD",1735203347889,0.00263983,96191.0,96190.0,0.1655784]
["bitfinex","BTCUSD",1735203348597,0.00263983,96191.0,96159.0,0.09736017]
["bitfinex","BTCUSD",1735203348598,0.00263983,96181.0,96168.0,0.0754]
["bitfinex","BTCUSD",1735203348809,0.10398632,96180.0,96174.0,0.01014977]
["bitfinex","BTCUSD",1735203349031,0.10398632,96180.0,96175.0,0.166363]
["bitfinex","BTCUSD",1735203349971,0.10398632,96180.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203350175,0.11464893,96180.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203350376,0.11464893,96180.0,96175.0,0.003]
["bitfinex","BTCUSD",1735203350490,0.10398632,96180.0,96175.0,0.004]
["bitfinex","BTCUSD",1735203351154,0.10398632,96180.0,96176.0,0.166361]
["bitfinex","BTCUSD",1735203351324,0.10398632,96180.0,96175.0,0.004]
["bitfinex","BTCUSD",1735203351542,0.10398632,96180.0,96176.0,0.166361]
["bitfinex","BTCUSD",1735203352622,0.10498632,96180.0,96176.0,0.166361]
["bitfinex","BTCUSD",1735203352771,0.10398632,96180.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203352980,0.10498632,96180.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203353180,0.10862615,96180.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203353498,0.01086262,96179.0,96174.0,0.1664486]
["bitfinex","BTCUSD",1735203353702,0.11484894,96179.0,96174.0,0.1664486]
["bitfinex","BTCUSD",1735203354486,0.10398632,96179.0,96174.0,0.1664486]
["bitfinex","BTCUSD",1735203356170,0.10498632,96179.0,96174.0,0.1664486]
["bitfinex","BTCUSD",1735203356372,0.10598632,96179.0,96174.0,0.1664486]
["bitfinex","BTCUSD",1735203357596,0.10598632,96179.0,96174.0,0.3328126]
["bitfinex","BTCUSD",1735203358276,0.10862615,96179.0,96174.0,0.3328126]
["bitfinex","BTCUSD",1735203358587,0.00263983,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203358839,0.10662615,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203359060,0.27298915,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203359342,0.10662615,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203360102,0.10962615,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203360315,0.15295634,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203360507,0.15595634,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203361549,0.15495634,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203362180,0.15295634,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203362384,0.15795634,96175.0,96174.0,8.56e-05]
["bitfinex","BTCUSD",1735203363018,0.00263983,96163.0,96162.0,0.14447059]
["bitfinex","BTCUSD",1735203363194,0.10662615,96163.0,96162.0,0.14447059]
["bitfinex","BTCUSD",1735203363858,0.10662615,96163.0,96127.0,8.57e-05]
["bitfinex","BTCUSD",1735203363859,0.00263983,96149.0,96134.0,0.0780857]
["bitfinex","BTCUSD",1735203364076,0.10662615,96149.0,96134.0,0.0780857]
["bitfinex","BTCUSD",1735203364277,0.14405226,96149.0,96134.0,0.0780857]
["bitfinex","BTCUSD",1735203364476,0.14405226,96149.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203365306,0.14505226,96149.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203365715,0.14605226,96149.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203366130,0.79505226,96149.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203366335,0.16907183,96135.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203366541,0.33325043,96135.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203367489,0.68325043,96135.0,96134.0,8.57e-05]
["bitfinex","BTCUSD",1735203367959,0.00263983,96109.0,96108.0,0.0772571]
["bitfinex","BTCUSD",1735203368375,0.00263983,96109.0,96090.0,0.214109]
["bitfinex","BTCUSD",1735203368376,0.00263983,96103.0,96090.0,0.214109]
["bitfinex","BTCUSD",1735203368583,0.00263983,96102.0,96096.0,8.57e-05]
["bitfinex","BTCUSD",1735203368792,0.00263983,96101.0,96096.0,8.57e-05]
["bitfinex","BTCUSD",1735203368994,0.10662615,96101.0,96096.0,8.57e-05]
["bitfinex","BTCUSD",1735203369199,0.10662615,96101.0,96100.0,0.00060492]
["bitfinex","BTCUSD",1735203370285,0.10662615,96101.0,96100.0,0.00260492]
["bitfinex","BTCUSD",1735203371959,0.10662615,96101.0,96100.0,0.00360492]
["bitfinex","BTCUSD",1735203372168,0.18757506,96101.0,96100.0,0.00360492]
["bitfinex","BTCUSD",1735203372592,0.18757506,96101.0,96100.0,0.00260492]
["bitfinex","BTCUSD",1735203372791,0.44457506,96101.0,96100.0,0.00260492]
["bitfinex","BTCUSD",1735203373000,0.00963983,96101.0,96100.0,0.00160492]
["bitfinex","BTCUSD",1735203373213,0.26645,96125.0,96097.0,0.0766]
["bitfinex","BTCUSD",1735203373421,0.10398632,96117.0,96100.0,0.001]
["bitfinex","BTCUSD",1735203373636,0.10398632,96117.0,96097.0,0.25329659]
["bitfinex","BTCUSD",1735203373637,0.003,96101.0,96097.0,0.24325267]
["bitfinex","BTCUSD",1735203373861,0.003,96101.0,96097.0,0.40974967]
["bitfinex","BTCUSD",1735203374045,0.00263983,96098.0,96097.0,0.40974967]
["bitfinex","BTCUSD",1735203374482,0.00263983,96098.0,96097.0,0.24325267]
["bitfinex","BTCUSD",1735203374690,0.00263983,96098.0,96097.0,0.07675567]
["bitfinex","BTCUSD",1735203374893,0.00263983,96098.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203375313,0.166475,96111.0,96097.0,0.07884147]
["bitfinex","BTCUSD",1735203375511,0.00263983,96098.0,96097.0,0.07884147]
["bitfinex","BTCUSD",1735203375685,0.14797895,96110.0,96097.0,0.07884147]
["bitfinex","BTCUSD",1735203375890,0.003,96117.0,96097.0,0.07884147]
["bitfinex","BTCUSD",1735203375891,0.003,96117.0,96098.0,0.166496]
["bitfinex","BTCUSD",1735203376069,0.00263983,96100.0,96098.0,0.166496]
["bitfinex","BTCUSD",1735203376432,0.00263983,96099.0,96098.0,0.166496]
["bitfinex","BTCUSD",1735203376637,0.00263983,96098.0,96097.0,0.24733847]
["bitfinex","BTCUSD",1735203376837,0.00263983,96104.0,96103.0,0.166487]
["bitfinex","BTCUSD",1735203377602,0.00263983,96100.0,96099.0,0.166494]
["bitfinex","BTCUSD",1735203377813,0.00263983,96100.0,96099.0,0.13249398]
["bitfinex","BTCUSD",1735203378012,0.00263983,96100.0,96097.0,0.24333847]
["bitfinex","BTCUSD",1735203378239,0.00263983,96101.0,96097.0,0.24333847]
["bitfinex","BTCUSD",1735203378437,0.10662615,96101.0,96099.0,0.166494]
["bitfinex","BTCUSD",1735203378616,0.10662615,96101.0,96098.0,0.002]
["bitfinex","BTCUSD",1735203378968,0.10662615,96101.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203379177,0.00263983,96098.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203379392,0.10398632,96101.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203379393,0.00263983,96100.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203379603,0.00263983,96098.0,96097.0,0.07684147]
["bitfinex","BTCUSD",1735203380188,0.10662615,96098.0,96097.0,0.07784147]
["bitfinex","BTCUSD",1735203380384,0.10662615,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203380566,0.00263983,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203380747,0.00263983,96098.0,96097.0,0.00224147]
["bitfinex","BTCUSD",1735203380943,0.00263983,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203381483,0.10962615,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203381689,0.13723777,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203382688,0.13423777,96098.0,96097.0,0.00024147]
["bitfinex","BTCUSD",1735203382865,0.13423777,96098.0,96096.0,8.57e-05]
["bitfinex","BTCUSD",1735203382866,0.00263983,96084.0,96083.0,0.01398157]
["bitfinex","BTCUSD",1735203383043,0.10662615,96084.0,96083.0,0.0141374]
["bitfinex","BTCUSD",1735203384511,0.10762615,96084.0,96083.0,0.0141374]
["bitfinex","BTCUSD",1735203385513,0.10962615,96084.0,96083.0,0.0141374]
["bitfinex","BTCUSD",1735203385716,0.10862615,96084.0,96083.0,0.0141374]
["bitfinex","BTCUSD",1735203385921,0.11162615,96084.0,96083.0,0.0141374]
["bitfinex","BTCUSD",1735203386120,0.11162615,96084.0,96083.0,0.0142233]
["bitfinex","BTCUSD",1735203386322,0.10662615,96084.0,96083.0,0.0142233]
["bitfinex","BTCUSD",1735203386497,0.10762615,96084.0,96083.0,0.0142233]
["bitfinex","BTCUSD",1735203386981,0.00363983,96084.0,96083.0,0.1807453]
["bitfinex","BTCUSD",1735203387211,0.006,96084.0,96083.0,0.3080453]
["bitfinex","BTCUSD",1735203387360,0.005,96084.0,96083.0,0.46810676]
["bitfinex","BTCUSD",1735203387758,0.006,96084.0,96083.0,0.53159776]
["bitfinex","BTCUSD",1735203388402,0.006,96084.0,96083.0,0.46810676]
["bitfinex","BTCUSD",1735203388622,0.008,96084.0,96083.0,0.46810676]
["bitfinex","BTCUSD",1735203388821,0.002,96084.0,96083.0,0.46810676]
["bitfinex","BTCUSD",1735203389105,0.00263983,96097.0,96096.0,0.1665]
["bitfinex","BTCUSD",1735203390042,0.00263983,96097.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735203390241,0.00263983,96097.0,96093.0,0.333006]
["bitfinex","BTCUSD",1735203390443,0.00263983,96094.0,96093.0,0.333006]
["bitfinex","BTCUSD",1735203390653,0.00263983,96094.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735203391115,0.00263983,96094.0,96087.0,0.166515]
["bitfinex","BTCUSD",1735203391524,0.00263983,96093.0,96087.0,0.166515]
["bitfinex","BTCUSD",1735203391675,0.00263983,96093.0,96087.0,0.00987565]
["bitfinex","BTCUSD",1735203392038,0.00263983,96093.0,96086.0,0.166517]
["bitfinex","BTCUSD",1735203392039,0.00263983,96098.0,96086.0,0.166517]
["bitfinex","BTCUSD",1735203392254,0.00263983,96093.0,96086.0,0.166517]
["bitfinex","BTCUSD",1735203392498,0.00263983,96093.0,96086.0,0.333034]
["bitfinex","BTCUSD",1735203392703,0.00263983,96093.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735203392882,0.00363983,96093.0,96091.0,0.09950699]
["bitfinex","BTCUSD",1735203393084,0.00363983,96093.0,96089.0,0.16651]
["bitfinex","BTCUSD",1735203393292,0.0001718,96100.0,96087.0,0.00104062]
["bitfinex","BTCUSD",1735203393495,0.00263983,96097.0,96091.0,0.166508]
["bitfinex","BTCUSD",1735203393698,0.00263983,96097.0,96092.0,0.00104054]
["bitfinex","BTCUSD",1735203393837,0.00263983,96097.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735203394252,0.00263983,96094.0,96093.0,0.166503]
["bitfinex","BTCUSD",1735203394450,0.00263983,96094.0,96093.0,0.333007]
["bitfinex","BTCUSD",1735203394686,0.0001718,96100.0,96098.0,0.166495]
["bitfinex","BTCUSD",1735203395332,0.0001718,96100.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735203395333,0.00263983,96093.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735203395496,0.0001718,96100.0,96093.0,0.002]
["bitfinex","BTCUSD",1735203395497,0.00263983,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1735203395936,0.00263983,96094.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735203396167,0.00263983,96093.0,96091.0,0.166507]
["bitfinex","BTCUSD",1735203397098,0.00263983,96093.0,96084.0,0.12436091]
["bitfinex","BTCUSD",1735203397099,0.0001718,96100.0,96097.0,0.166496]
["bitfinex","BTCUSD",1735203397304,0.0001718,96100.0,96099.0,0.198]
["bitfinex","BTCUSD",1735203397517,0.00263983,96130.0,96125.0,0.166448]
["bitfinex","BTCUSD",1735203397693,0.00263983,96132.0,96129.0,0.166442]
["bitfinex","BTCUSD",1735203397959,0.166413,96147.0,96129.0,0.13244198]
["bitfinex","BTCUSD",1735203397960,0.00263983,96130.0,96129.0,0.13244198]
["bitfinex","BTCUSD",1735203398174,0.166413,96147.0,96129.0,0.29888398]
["bitfinex","BTCUSD",1735203398378,0.00263983,96131.0,96130.0,0.0797]
["bitfinex","BTCUSD",1735203398784,0.00315713,96131.0,96130.0,0.0797]
["bitfinex","BTCUSD",1735203399366,0.00263983,96123.0,96121.0,0.166456]
["bitfinex","BTCUSD",1735203399569,0.00263983,96123.0,96120.0,0.0797]
["bitfinex","BTCUSD",1735203399975,0.00263983,96123.0,96121.0,0.166456]
["bitfinex","BTCUSD",1735203400995,0.0005173,96131.0,96129.0,0.166441]
["bitfinex","BTCUSD",1735203402876,0.10398632,96146.0,96132.0,0.0274827]
["bitfinex","BTCUSD",1735203403070,0.19345423,96145.0,96132.0,0.0274827]
["bitfinex","BTCUSD",1735203403269,0.10398632,96144.0,96132.0,0.0274827]
["bitfinex","BTCUSD",1735203404115,0.10398632,96144.0,96132.0,0.0284827]
["bitfinex","BTCUSD",1735203404525,0.10398632,96144.0,96133.0,0.166436]
["bitfinex","BTCUSD",1735203405757,0.27340432,96144.0,96132.0,0.0274827]
["bitfinex","BTCUSD",1735203405958,0.33404136,96144.0,96132.0,0.0274827]
["bitfinex","BTCUSD",1735203406187,0.00263983,96133.0,96132.0,0.0224827]
["bitfinex","BTCUSD",1735203406388,0.10662615,96133.0,96132.0,0.0214827]
["bitfinex","BTCUSD",1735203407416,0.10862615,96133.0,96132.0,0.0214827]
["bitfinex","BTCUSD",1735203407562,0.1185876,96133.0,96132.0,0.0214827]
["bitfinex","BTCUSD",1735203407765,0.19037476,96133.0,96132.0,0.0214827]
["bitfinex","BTCUSD",1735203408033,0.19037476,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203408208,0.35681076,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203408995,0.2850236,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203409218,0.2870236,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203409399,0.2870236,96133.0,96132.0,0.0124827]
["bitfinex","BTCUSD",1735203409400,0.2930236,96133.0,96132.0,0.0124827]
["bitfinex","BTCUSD",1735203409575,0.2930236,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203409791,0.2830236,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203409987,0.36261146,96133.0,96132.0,0.0124827]
["bitfinex","BTCUSD",1735203410238,0.36261146,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203410614,0.2910236,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203410814,0.2911954,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203411210,0.2951954,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203411417,0.2921954,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203411817,0.28259412,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203412240,0.27759412,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203412580,0.27059412,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203412761,0.0061718,96133.0,96132.0,0.0114827]
["bitfinex","BTCUSD",1735203412920,0.0061718,96133.0,96118.0,0.00995944]
["bitfinex","BTCUSD",1735203413126,0.0101718,96133.0,96128.0,0.166444]
["bitfinex","BTCUSD",1735203413343,0.00263983,96129.0,96128.0,0.166444]
["bitfinex","BTCUSD",1735203414129,0.00263983,96129.0,96100.0,0.23491749]
["bitfinex","BTCUSD",1735203414130,0.00263983,96111.0,96109.0,0.0813]
["bitfinex","BTCUSD",1735203414345,0.00263983,96111.0,96110.0,0.166475]
["bitfinex","BTCUSD",1735203415408,0.00263983,96111.0,96110.0,0.1669923]
["bitfinex","BTCUSD",1735203415957,0.00263983,96111.0,96110.0,0.1699923]
["bitfinex","BTCUSD",1735203416153,0.00363983,96111.0,96110.0,0.1769923]
["bitfinex","BTCUSD",1735203416699,0.00363983,96111.0,96110.0,0.1739923]
["bitfinex","BTCUSD",1735203417141,0.00263983,96111.0,96110.0,0.1669923]
["bitfinex","BTCUSD",1735203417345,0.00363983,96111.0,96110.0,0.1729923]
["bitfinex","BTCUSD",1735203417659,0.00363983,96111.0,96110.0,0.17403271]
["bitfinex","BTCUSD",1735203417866,0.00363983,96111.0,96110.0,0.01055771]
["bitfinex","BTCUSD",1735203418281,0.001,96111.0,96110.0,0.17703271]
["bitfinex","BTCUSD",1735203418490,0.00263983,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203419438,0.00263983,96116.0,96115.0,0.332934]
["bitfinex","BTCUSD",1735203419838,0.00363983,96116.0,96115.0,0.339934]
["bitfinex","BTCUSD",1735203420516,0.001,96116.0,96115.0,0.339934]
["bitfinex","BTCUSD",1735203420776,0.00363983,96116.0,96115.0,0.339934]
["bitfinex","BTCUSD",1735203420986,0.001,96116.0,96115.0,0.339934]
["bitfinex","BTCUSD",1735203421379,0.00363983,96116.0,96115.0,0.339934]
["bitfinex","BTCUSD",1735203421933,0.00363983,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1735203422681,0.00363983,96116.0,96115.0,0.0050858]
["bitfinex","BTCUSD",1735203422882,0.00363983,96116.0,96110.0,0.16223789]
["bitfinex","BTCUSD",1735203423079,0.00263983,96116.0,96110.0,0.32871289]
["bitfinex","BTCUSD",1735203423283,0.00363983,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1735203423516,0.00363983,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1735203424071,0.00263983,96116.0,96115.0,0.168467]
["bitfinex","BTCUSD",1735203424914,0.00263983,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203425064,0.00463983,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203425465,0.00663983,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203425666,0.00263983,96116.0,96115.0,0.166467]
["bitfinex","BTCUSD",1735203425873,0.00263983,96116.0,96115.0,0.168467]
["bitfinex","BTCUSD",1735203426108,0.00263983,96116.0,96115.0,0.337934]
["bitfinex","BTCUSD",1735203427611,0.00263983,96122.0,96121.0,0.166455]
["bitfinex","BTCUSD",1735203427856,0.00263983,96122.0,96117.0,0.00104035]
["bitfinex","BTCUSD",1735203428062,0.16643,96137.0,96115.0,0.005]
["bitfinex","BTCUSD",1735203428063,0.00263983,96118.0,96115.0,0.005]
["bitfinex","BTCUSD",1735203428597,0.00263983,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1735203428798,0.00263983,96116.0,96109.0,0.08234035]
["bitfinex","BTCUSD",1735203429706,0.00363983,96116.0,96109.0,0.08234035]
["bitfinex","BTCUSD",1735203430484,0.00263983,96116.0,96109.0,0.08234035]
["bitfinex","BTCUSD",1735203430706,0.00263983,96116.0,96109.0,0.0813]
["bitfinex","BTCUSD",1735203430904,0.00263983,96116.0,96091.0,0.1665929]
["bitfinex","BTCUSD",1735203430905,0.00263983,96092.0,96091.0,8.59e-05]
["bitfinex","BTCUSD",1735203431134,0.00263983,96092.0,96091.0,0.00024173]
["bitfinex","BTCUSD",1735203431892,0.10662615,96092.0,96091.0,0.00024173]
["bitfinex","BTCUSD",1735203432898,0.10762615,96092.0,96091.0,0.00324173]
["bitfinex","BTCUSD",1735203433145,0.15168895,96092.0,96091.0,0.00324173]
["bitfinex","BTCUSD",1735203433351,0.15168895,96092.0,96091.0,0.00424173]
["bitfinex","BTCUSD",1735203434224,0.15168895,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1735203434468,0.15168895,96092.0,96091.0,0.002]
["bitfinex","BTCUSD",1735203434847,0.15168895,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1735203435025,0.16652,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203435221,0.27314615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203435420,0.33376327,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203435901,0.27314615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203436386,0.37314615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203436543,0.37814615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203437148,0.47814615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203437593,0.62814615,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203437793,0.73413247,96084.0,96083.0,0.01416097]
["bitfinex","BTCUSD",1735203438024,0.00263983,96047.0,96046.0,0.07513617]
["bitfinex","BTCUSD",1735203438368,0.00263983,96047.0,96046.0,0.07529206]
["bitfinex","BTCUSD",1735203439171,0.00263983,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203439172,0.27321115,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203440460,0.27321115,96047.0,96046.0,0.00115589]
["bitfinex","BTCUSD",1735203440878,0.27321115,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203441096,0.29059626,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203441328,0.28759626,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203441573,0.29359626,96047.0,96046.0,0.00015589]
["bitfinex","BTCUSD",1735203442777,0.00263983,96033.0,96032.0,0.03484159]
["bitfinex","BTCUSD",1735203443011,0.10662615,96033.0,96032.0,0.03484159]
["bitfinex","BTCUSD",1735203443481,0.12363583,96033.0,96032.0,0.03484159]
["bitfinex","BTCUSD",1735203443978,0.12363583,96033.0,96032.0,0.03584159]
["bitfinex","BTCUSD",1735203444201,0.12363583,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735203444800,0.27323515,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735203446166,0.00263983,96031.0,96030.0,0.19685332]
["bitfinex","BTCUSD",1735203446373,0.10662615,96031.0,96030.0,0.19685332]
["bitfinex","BTCUSD",1735203447379,0.11062615,96031.0,96030.0,0.19685332]
["bitfinex","BTCUSD",1735203448038,0.13236121,96031.0,96030.0,0.14585331]
["bitfinex","BTCUSD",1735203448236,0.39743369,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203448441,0.40643369,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203448617,0.37169863,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203448962,0.40759201,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203449169,0.41659201,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203449375,0.41643458,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203449588,0.41343458,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203449798,0.12562704,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203450015,0.22962704,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203450413,0.21662704,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203450582,0.23162704,96031.0,96030.0,0.09186471]
["bitfinex","BTCUSD",1735203450787,0.38162704,96031.0,96030.0,0.09186471]
["bitfinex","BTCUSD",1735203450965,0.47661336,96031.0,96030.0,0.09186471]
["bitfinex","BTCUSD",1735203451327,0.47961336,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203451537,0.47461336,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203451738,0.48361336,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203451957,0.47461336,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203452362,0.48361336,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203452762,0.12714464,96031.0,96030.0,0.09086471]
["bitfinex","BTCUSD",1735203452921,0.11298632,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203453121,0.21546872,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203453616,0.21146872,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203453751,0.27594755,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203453947,0.26194755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203454354,0.27294755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203454552,0.26394755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203454858,0.42294755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203455282,0.41394755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203455680,0.41194755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203456191,0.41694755,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203456411,0.41194755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203456611,0.42094755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203456819,0.42694755,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203457023,0.41794755,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203457276,0.42094755,96031.0,96030.0,0.08486471]
["bitfinex","BTCUSD",1735203457516,0.41694755,96031.0,96030.0,0.08586471]
["bitfinex","BTCUSD",1735203457919,0.42594755,96031.0,96030.0,0.0678647]
["bitfinex","BTCUSD",1735203458434,0.43494755,96031.0,96030.0,0.0679504]
["bitfinex","BTCUSD",1735203458753,0.42994755,96031.0,96030.0,0.0669504]
["bitfinex","BTCUSD",1735203459282,0.43594755,96031.0,96030.0,0.0679504]
["bitfinex","BTCUSD",1735203459481,0.43594755,96031.0,96030.0,0.0669504]
["bitfinex","BTCUSD",1735203459614,0.42994755,96031.0,96030.0,0.0669504]
["bitfinex","BTCUSD",1735203459811,0.43494755,96031.0,96030.0,0.0679504]
["bitfinex","BTCUSD",1735203460920,0.37946872,96031.0,96030.0,0.0679504]
["bitfinex","BTCUSD",1735203462894,0.37946872,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203463897,0.53046872,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203464070,1.92725172,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203464272,1.34366072,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203464652,1.41372004,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203464893,1.37157704,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203465072,1.03357904,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203465374,1.01557904,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203465568,1.01557904,96031.0,96030.0,0.0529504]
["bitfinex","BTCUSD",1735203465569,0.91057904,96031.0,96030.0,0.0529504]
["bitfinex","BTCUSD",1735203465872,0.91645504,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203466006,1.16815504,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203466449,1.17215504,96031.0,96030.0,0.0529504]
["bitfinex","BTCUSD",1735203466849,1.17715504,96031.0,96030.0,0.0539504]
["bitfinex","BTCUSD",1735203467351,1.17215504,96031.0,96030.0,0.0529504]
["bitfinex","BTCUSD",1735203468127,1.17215504,96031.0,96030.0,0.04195039]
["bitfinex","BTCUSD",1735203468337,1.17215504,96031.0,96030.0,0.00029639]
["bitfinex","BTCUSD",1735203468538,1.17215504,96031.0,96030.0,3.9e-07]
["bitfinex","BTCUSD",1735203468752,1.17715504,96031.0,96030.0,3.9e-07]
["bitfinex","BTCUSD",1735203468984,1.08786504,96031.0,96030.0,3.9e-07]
["bitfinex","BTCUSD",1735203470996,1.08786504,96031.0,96030.0,9e-08]
["bitfinex","BTCUSD",1735203471316,0.4024824,96019.0,96018.0,8.57e-05]
["bitfinex","BTCUSD",1735203471494,1.12534996,96019.0,96018.0,0.00060544]
["bitfinex","BTCUSD",1735203472521,0.82834996,96019.0,96018.0,0.00060544]
["bitfinex","BTCUSD",1735203472848,0.77810172,96019.0,96018.0,0.00060544]
["bitfinex","BTCUSD",1735203473042,0.1691454,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203473268,0.27313172,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203474403,0.27413172,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203474774,0.33487609,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203475574,0.34489748,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203475953,0.28415311,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203476587,0.27413172,96002.0,96001.0,0.07677684]
["bitfinex","BTCUSD",1735203479327,0.0024824,96001.0,95994.0,8.57e-05]
["bitfinex","BTCUSD",1735203479531,0.10646872,96001.0,95994.0,8.57e-05]
["bitfinex","BTCUSD",1735203480537,0.20646872,96001.0,95994.0,8.57e-05]
["bitfinex","BTCUSD",1735203480740,0.28214412,96001.0,95994.0,8.57e-05]
["bitfinex","BTCUSD",1735203481009,0.43214412,96001.0,95994.0,8.57e-05]
["bitfinex","BTCUSD",1735203481225,0.43214412,96001.0,96000.0,0.08206136]
["bitfinex","BTCUSD",1735203481226,0.0084824,96001.0,96000.0,0.08206136]
["bitfinex","BTCUSD",1735203481397,0.11246872,96001.0,96000.0,0.08206136]
["bitfinex","BTCUSD",1735203481609,0.11046872,96001.0,96000.0,0.08206136]
["bitfinex","BTCUSD",1735203482045,0.10646872,96001.0,96000.0,0.00176136]
["bitfinex","BTCUSD",1735203482245,0.17646708,96001.0,96000.0,0.00176136]
["bitfinex","BTCUSD",1735203482445,0.18246708,96001.0,96000.0,0.00276136]
["bitfinex","BTCUSD",1735203482720,0.18246708,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203482975,0.19146708,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203483189,0.18246708,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203483572,0.19146708,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203483882,0.18546708,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203484132,0.18946708,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203484421,0.21047572,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203484615,0.20647572,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203485396,0.21147572,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203485599,0.13899496,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203486187,0.12999496,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203486385,0.13247736,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203486636,0.13899496,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203486824,0.13647736,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203487125,0.20947659,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203487356,0.21199419,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203487489,0.21447659,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203488139,0.13899496,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203488495,0.11798632,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203488704,0.12046872,96001.0,96000.0,0.00284706]
["bitfinex","BTCUSD",1735203488941,0.0164824,96001.0,96000.0,0.08314706]
["bitfinex","BTCUSD",1735203489823,0.1741464,96001.0,96000.0,0.08214706]
["bitfinex","BTCUSD",1735203490084,0.1771464,96001.0,96000.0,0.08214706]
["bitfinex","BTCUSD",1735203490366,0.31821296,96001.0,96000.0,0.08214706]
["bitfinex","BTCUSD",1735203490828,0.28113272,96001.0,96000.0,0.08214706]
["bitfinex","BTCUSD",1735203491077,0.28413272,96001.0,96000.0,0.08214706]
["bitfinex","BTCUSD",1735203491503,0.27613272,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203491759,0.28413272,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203491986,0.27613272,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203492193,0.32121159,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203492394,0.28413272,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203492613,0.27613272,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203492814,0.27613272,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203493045,0.28213272,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203493256,0.27965032,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203493466,0.27665032,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203493671,0.27913272,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203493885,0.28113272,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203494509,0.27913272,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203494721,0.0104824,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203494923,0.0046538,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203495096,0.1693178,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203495363,0.1753178,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203495575,0.31808528,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203495966,0.32308528,96001.0,96000.0,0.07694706]
["bitfinex","BTCUSD",1735203496386,0.32308528,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203497263,0.97108528,96001.0,96000.0,0.00184706]
["bitfinex","BTCUSD",1735203497435,1.40092334,96001.0,96000.0,6e-08]
["bitfinex","BTCUSD",1735203497641,1.06123034,96001.0,96000.0,6e-08]
["bitfinex","BTCUSD",1735203497879,1.13983034,96001.0,96000.0,6e-08]
["bitfinex","BTCUSD",1735203498131,0.5191574,95995.0,95994.0,7.6e-07]
["bitfinex","BTCUSD",1735203498308,0.97913004,95995.0,95994.0,7.6e-07]
["bitfinex","BTCUSD",1735203498511,0.8191714,95987.0,95986.0,0.01445956]
["bitfinex","BTCUSD",1735203498743,2.91039672,95987.0,95986.0,0.01445956]
["bitfinex","BTCUSD",1735203498964,4.08099972,95987.0,95986.0,0.01445956]
["bitfinex","BTCUSD",1735203499165,2.77661372,95987.0,95986.0,0.01445956]
["bitfinex","BTCUSD",1735203499320,2.80829015,95987.0,95986.0,0.01445956]
["bitfinex","BTCUSD",1735203499520,2.97070015,95987.0,95986.0,5.6e-07]
["bitfinex","BTCUSD",1735203499722,1.52024415,95987.0,95986.0,1.4e-07]
["bitfinex","BTCUSD",1735203500086,1.52024415,95987.0,95962.0,1e-06]
["bitfinex","BTCUSD",1735203500087,0.2024824,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1735203500350,0.60846872,95963.0,95962.0,5.294e-05]
["bitfinex","BTCUSD",1735203500771,0.50598632,95963.0,95962.0,5.294e-05]
["bitfinex","BTCUSD",1735203501064,0.60846872,95963.0,95962.0,5.294e-05]
["bitfinex","BTCUSD",1735203501704,0.62146872,95963.0,95962.0,5.294e-05]
["bitfinex","BTCUSD",1735203502111,0.60846872,95963.0,95962.0,5.194e-05]
["bitfinex","BTCUSD",1735203502348,0.1692334,95951.0,95950.0,0.01296307]
["bitfinex","BTCUSD",1735203502553,0.27321972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203502727,0.27321972,95951.0,95950.0,0.09371909]
["bitfinex","BTCUSD",1735203503556,0.34389069,95951.0,95950.0,0.09371909]
["bitfinex","BTCUSD",1735203504347,0.34389069,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203504558,0.34789069,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203504754,0.34889069,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203504936,0.27821972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203505347,0.27421972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203505547,0.28221972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203505751,0.27321972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203506205,0.27921972,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203506544,0.60049069,95951.0,95950.0,0.01311909]
["bitfinex","BTCUSD",1735203506858,0.60049069,95951.0,95950.0,0.00497829]
["bitfinex","BTCUSD",1735203506859,1.09352704,95951.0,95950.0,0.00497829]
["bitfinex","BTCUSD",1735203507075,0.3524824,95950.0,95921.0,8.58e-05]
["bitfinex","BTCUSD",1735203507291,1.50589172,95950.0,95921.0,8.58e-05]
["bitfinex","BTCUSD",1735203507521,1.50589172,95950.0,95949.0,7e-07]
["bitfinex","BTCUSD",1735203507723,1.50589172,95950.0,95905.0,0.0806]
["bitfinex","BTCUSD",1735203507724,0.0024824,95906.0,95905.0,0.078858]
["bitfinex","BTCUSD",1735203507920,0.10646872,95906.0,95905.0,0.0793788]
["bitfinex","BTCUSD",1735203508127,0.0024824,95906.0,95905.0,0.0793788]
["bitfinex","BTCUSD",1735203508330,0.21541722,95950.0,95918.0,0.166808]
["bitfinex","BTCUSD",1735203508557,0.166773,95939.0,95920.0,0.216505]
["bitfinex","BTCUSD",1735203508758,0.0161246,95950.0,95921.0,0.10104239]
["bitfinex","BTCUSD",1735203508966,0.006,95950.0,95936.0,0.0497]
["bitfinex","BTCUSD",1735203509184,0.09169222,95942.0,95938.0,0.166774]
["bitfinex","BTCUSD",1735203509383,0.09169222,95942.0,95936.0,0.216476]
["bitfinex","BTCUSD",1735203509606,0.27075532,95941.0,95936.0,0.0497]
["bitfinex","BTCUSD",1735203509804,0.09169222,95942.0,95936.0,0.0497]
["bitfinex","BTCUSD",1735203510209,0.09169222,95942.0,95936.0,0.04985547]
["bitfinex","BTCUSD",1735203510210,0.06423095,95942.0,95936.0,0.04985547]
["bitfinex","BTCUSD",1735203510419,0.10398632,95941.0,95936.0,0.04985547]
["bitfinex","BTCUSD",1735203510631,0.166774,95938.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203510831,0.27075532,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203511248,0.10398632,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203511454,0.002,95942.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203511713,0.166755,95949.0,95937.0,0.08394224]
["bitfinex","BTCUSD",1735203511917,0.002,95941.0,95937.0,0.08394224]
["bitfinex","BTCUSD",1735203512354,0.166758,95947.0,95937.0,0.08394224]
["bitfinex","BTCUSD",1735203512552,0.003,95942.0,95937.0,0.08394224]
["bitfinex","BTCUSD",1735203513202,0.43752532,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203514832,0.43952532,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203515027,0.49815365,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203515231,0.168769,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203515639,0.166769,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203515863,0.168769,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203516078,0.002,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203516607,0.002,95941.0,95938.0,0.21551627]
["bitfinex","BTCUSD",1735203516818,0.002,95941.0,95937.0,0.0829]
["bitfinex","BTCUSD",1735203516819,0.1376057,95974.0,95947.0,0.1326]
["bitfinex","BTCUSD",1735203517026,0.25840822,95972.0,95957.0,0.249641]
["bitfinex","BTCUSD",1735203517223,0.09169222,95972.0,95959.0,0.166737]
["bitfinex","BTCUSD",1735203517474,0.09169222,95972.0,95961.0,0.1326]
["bitfinex","BTCUSD",1735203517668,0.09169222,95972.0,95962.0,0.0010419]
["bitfinex","BTCUSD",1735203517847,0.09169222,95972.0,95961.0,0.2326]
["bitfinex","BTCUSD",1735203517848,0.09169222,95982.0,95964.0,0.166729]
["bitfinex","BTCUSD",1735203518047,0.09169222,95982.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203518048,0.12492071,95980.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203518246,0.10398632,95980.0,95965.0,0.00104183]
["bitfinex","BTCUSD",1735203518563,0.005,95972.0,95965.0,0.00104183]
["bitfinex","BTCUSD",1735203518743,0.166703,95979.0,95965.0,0.00104183]
["bitfinex","BTCUSD",1735203519169,0.166699,95981.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203519402,0.002,95972.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203519719,0.002,95972.0,95965.0,0.166727]
["bitfinex","BTCUSD",1735203519918,0.005,95980.0,95965.0,0.166727]
["bitfinex","BTCUSD",1735203520122,0.001,95979.0,95965.0,0.166727]
["bitfinex","BTCUSD",1735203520450,0.001,95979.0,95970.0,0.166717]
["bitfinex","BTCUSD",1735203520678,0.0182846,95979.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735203521154,0.10398632,95978.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203521422,0.10503141,95978.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203521694,0.166728,95965.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203521855,0.0166728,95964.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203523528,0.0176728,95964.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203523746,0.001,95964.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203523950,0.166718,95971.0,95963.0,0.0829]
["bitfinex","BTCUSD",1735203524166,0.005,95964.0,95963.0,0.08394198]
["bitfinex","BTCUSD",1735203524372,0.005,95964.0,95963.0,0.08394196]
["bitfinex","BTCUSD",1735203524576,0.001,95964.0,95963.0,0.08394196]
["bitfinex","BTCUSD",1735203524784,0.005,95964.0,95963.0,0.08394196]
["bitfinex","BTCUSD",1735203524988,0.001,95964.0,95963.0,0.08394196]
["bitfinex","BTCUSD",1735203525420,0.166682,95992.0,95978.0,0.0828]
["bitfinex","BTCUSD",1735203525631,0.166682,95992.0,95979.0,0.00104175]
["bitfinex","BTCUSD",1735203525825,0.166682,95992.0,95980.0,0.00104175]
["bitfinex","BTCUSD",1735203526036,0.0001714,96001.0,95980.0,0.15002807]
["bitfinex","BTCUSD",1735203526234,0.0001714,96001.0,95980.0,0.25002807]
["bitfinex","BTCUSD",1735203526459,0.0001714,96001.0,95980.0,0.40680183]
["bitfinex","BTCUSD",1735203526601,0.0001714,96001.0,95980.0,0.33178632]
["bitfinex","BTCUSD",1735203527185,0.00115496,95981.0,95980.0,0.34197634]
["bitfinex","BTCUSD",1735203528697,0.00015496,95981.0,95980.0,0.34197634]
["bitfinex","BTCUSD",1735203528871,0.00115496,95981.0,95980.0,0.34297634]
["bitfinex","BTCUSD",1735203529080,0.00215496,95981.0,95980.0,0.34297634]
["bitfinex","BTCUSD",1735203529422,0.0001714,96001.0,96000.0,0.249466]
["bitfinex","BTCUSD",1735203529648,0.0001714,96001.0,96000.0,0.0828]
["bitfinex","BTCUSD",1735203529868,0.0001714,96001.0,96000.0,0.08384152]
["bitfinex","BTCUSD",1735203530820,0.10415772,96001.0,96000.0,0.00104152]
["bitfinex","BTCUSD",1735203531053,0.10415772,96001.0,95980.0,0.01119002]
["bitfinex","BTCUSD",1735203531054,0.00104509,96000.0,95980.0,0.001]
["bitfinex","BTCUSD",1735203531281,0.166698,95982.0,95980.0,0.001]
["bitfinex","BTCUSD",1735203531484,0.10398632,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735203532108,0.10398632,95981.0,95972.0,0.0828]
["bitfinex","BTCUSD",1735203532354,0.166703,95979.0,95972.0,0.0828]
["bitfinex","BTCUSD",1735203532562,0.166704,95978.0,95972.0,0.0828]
["bitfinex","BTCUSD",1735203532766,0.333409,95978.0,95972.0,0.0828]
["bitfinex","BTCUSD",1735203532971,0.166708,95976.0,95972.0,0.0828]
["bitfinex","BTCUSD",1735203533412,0.166708,95976.0,95972.0,0.0838]
["bitfinex","BTCUSD",1735203534757,0.333416,95976.0,95972.0,0.001]
["bitfinex","BTCUSD",1735203534954,0.166711,95974.0,95972.0,0.001]
["bitfinex","BTCUSD",1735203535159,0.16554685,95973.0,95950.0,0.18898042]
["bitfinex","BTCUSD",1735203535396,0.10503141,95973.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735203535604,0.10503141,95973.0,95952.0,0.00104201]
["bitfinex","BTCUSD",1735203535782,0.166726,95966.0,95952.0,0.00104201]
["bitfinex","BTCUSD",1735203536453,0.333452,95966.0,95952.0,0.00104201]
["bitfinex","BTCUSD",1735203536628,0.166726,95966.0,95953.0,0.00104202]
["bitfinex","BTCUSD",1735203536831,0.19399723,95966.0,95953.0,0.00104202]
["bitfinex","BTCUSD",1735203537559,0.166715,95972.0,95954.0,0.333492]
["bitfinex","BTCUSD",1735203537775,0.166715,95972.0,95956.0,0.166743]
["bitfinex","BTCUSD",1735203537977,0.166715,95972.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735203538182,0.166715,95972.0,95959.0,0.00104196]
["bitfinex","BTCUSD",1735203538524,0.005,95966.0,95959.0,0.00104196]
["bitfinex","BTCUSD",1735203538703,0.005,95966.0,95955.0,0.00104196]
["bitfinex","BTCUSD",1735203539129,0.166709,95976.0,95961.0,0.166733]
["bitfinex","BTCUSD",1735203539367,0.004,95972.0,95962.0,0.00104192]
["bitfinex","BTCUSD",1735203539609,0.167716,95972.0,95963.0,0.00104192]
["bitfinex","BTCUSD",1735203539854,0.001,95966.0,95963.0,0.00104192]
["bitfinex","BTCUSD",1735203540091,0.001,95966.0,95964.0,0.166729]
["bitfinex","BTCUSD",1735203540347,0.001,95966.0,95965.0,0.0797419]
["bitfinex","BTCUSD",1735203540863,0.166697,95983.0,95966.0,0.0467]
["bitfinex","BTCUSD",1735203541157,0.166687,95988.0,95973.0,0.166712]
["bitfinex","BTCUSD",1735203541397,0.166672,95997.0,95975.0,0.16671]
["bitfinex","BTCUSD",1735203541601,0.166672,95997.0,95970.0,0.18793841]
["bitfinex","BTCUSD",1735203541602,0.10398632,95997.0,95977.0,0.166706]
["bitfinex","BTCUSD",1735203541808,0.166673,95996.0,95979.0,0.166703]
["bitfinex","BTCUSD",1735203542009,0.166673,95996.0,95980.0,0.0010417]
["bitfinex","BTCUSD",1735203542271,0.21146445,95996.0,95981.0,0.0787]
["bitfinex","BTCUSD",1735203542482,0.21146445,95996.0,95982.0,0.0010417]
["bitfinex","BTCUSD",1735203542688,0.166673,95996.0,95982.0,0.0010417]
["bitfinex","BTCUSD",1735203542888,0.003,95988.0,95982.0,0.0010417]
["bitfinex","BTCUSD",1735203543299,0.003,95988.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735203543517,0.003,95988.0,95986.0,0.16669]
["bitfinex","BTCUSD",1735203543719,0.003,95988.0,95987.0,0.00104163]
["bitfinex","BTCUSD",1735203544377,0.003,95996.0,95988.0,0.166687]
["bitfinex","BTCUSD",1735203544581,0.003,95996.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735203544582,0.003,95996.0,95995.0,0.166675]
["bitfinex","BTCUSD",1735203544784,0.003,95996.0,95985.0,0.00104155]
["bitfinex","BTCUSD",1735203544905,0.166666,96000.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735203545111,0.166669,95999.0,95990.0,0.18793841]
["bitfinex","BTCUSD",1735203545336,0.166669,95999.0,95984.0,0.166692]
["bitfinex","BTCUSD",1735203545605,0.10503141,95998.0,95981.0,0.0787]
["bitfinex","BTCUSD",1735203545889,0.166687,95989.0,95987.0,0.003]
["bitfinex","BTCUSD",1735203546644,0.166671,95997.0,95987.0,0.003]
["bitfinex","BTCUSD",1735203546848,0.166677,95994.0,95987.0,0.003]
["bitfinex","BTCUSD",1735203547076,0.10398632,95993.0,95987.0,0.003]
["bitfinex","BTCUSD",1735203547388,0.10398632,95993.0,95980.0,0.18793841]
["bitfinex","BTCUSD",1735203547389,0.02717084,95992.0,95980.0,0.18793841]
["bitfinex","BTCUSD",1735203547586,0.166684,95991.0,95981.0,0.00104174]
["bitfinex","BTCUSD",1735203547827,0.166684,95991.0,95980.0,0.18898016]
["bitfinex","BTCUSD",1735203548027,0.003,95989.0,95980.0,0.18793841]
["bitfinex","BTCUSD",1735203548501,0.166687,95988.0,95980.0,0.18793841]
["bitfinex","BTCUSD",1735203548714,0.166687,95988.0,95976.0,0.166708]
["bitfinex","BTCUSD",1735203548842,0.04383573,95987.0,95976.0,0.166708]
["bitfinex","BTCUSD",1735203549043,0.166687,95988.0,95976.0,0.166708]
["bitfinex","BTCUSD",1735203549486,0.166684,95991.0,95978.0,0.18793841]
["bitfinex","BTCUSD",1735203549744,0.166684,95991.0,95979.0,0.00104175]
["bitfinex","BTCUSD",1735203549745,0.002,95988.0,95979.0,0.00104175]
["bitfinex","BTCUSD",1735203550109,0.002,95988.0,95980.0,0.166701]
["bitfinex","BTCUSD",1735203550314,0.002,95988.0,95981.0,0.00104172]
["bitfinex","BTCUSD",1735203550514,0.002,95988.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1735203550970,0.166683,95991.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1735203551176,0.166683,95991.0,95981.0,0.00104174]
["bitfinex","BTCUSD",1735203551373,0.002,95988.0,95981.0,0.001]
["bitfinex","BTCUSD",1735203551574,0.002,95988.0,95982.0,0.00104174]
["bitfinex","BTCUSD",1735203551847,0.003,95988.0,95982.0,0.00104174]
["bitfinex","BTCUSD",1735203552017,0.001,95988.0,95979.0,0.00104174]
["bitfinex","BTCUSD",1735203552253,0.0001714,96001.0,95981.0,0.166699]
["bitfinex","BTCUSD",1735203552457,0.002,95991.0,95989.0,0.18793841]
["bitfinex","BTCUSD",1735203552637,0.002,95991.0,95990.0,0.2144256]
["bitfinex","BTCUSD",1735203552831,0.002,95991.0,95990.0,0.213384]
["bitfinex","BTCUSD",1735203554281,0.0001714,96001.0,95990.0,0.213384]
["bitfinex","BTCUSD",1735203554476,0.0001714,96001.0,95997.0,0.166671]
["bitfinex","BTCUSD",1735203554658,0.0001714,96001.0,95998.0,0.00104151]
["bitfinex","BTCUSD",1735203555847,0.0001714,96001.0,95999.0,0.166668]
["bitfinex","BTCUSD",1735203556089,0.0001714,96001.0,96000.0,0.00104151]
["bitfinex","BTCUSD",1735203556297,0.0021714,96001.0,96000.0,0.00104151]
["bitfinex","BTCUSD",1735203556561,0.0021714,96001.0,96000.0,0.08004151]
["bitfinex","BTCUSD",1735203557580,0.0001714,96001.0,96000.0,0.08004151]
["bitfinex","BTCUSD",1735203557967,0.0021714,96001.0,96000.0,0.08004151]
["bitfinex","BTCUSD",1735203558373,0.0021714,96001.0,96000.0,0.08404151]
["bitfinex","BTCUSD",1735203558572,0.0001714,96001.0,96000.0,0.08204151]
["bitfinex","BTCUSD",1735203558778,0.0001714,96001.0,96000.0,0.08004151]
["bitfinex","BTCUSD",1735203559012,0.0011714,96001.0,96000.0,0.08904151]
["bitfinex","BTCUSD",1735203559162,0.0011714,96001.0,96000.0,0.08404151]
["bitfinex","BTCUSD",1735203559717,0.0021714,96001.0,96000.0,0.08904151]
["bitfinex","BTCUSD",1735203560303,0.0021714,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1735203560467,0.0021714,96001.0,96000.0,0.009]
["bitfinex","BTCUSD",1735203560943,0.0001714,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735203561125,0.0011714,96001.0,96000.0,0.005]
["bitfinex","BTCUSD",1735203561333,0.0011714,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735203561533,0.10515772,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735203561737,0.11020281,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735203562031,0.11020281,96001.0,95982.0,0.00104171]
["bitfinex","BTCUSD",1735203562032,0.10920281,96001.0,95982.0,0.00104171]
["bitfinex","BTCUSD",1735203562251,0.1718354,96001.0,96000.0,0.006]
["bitfinex","BTCUSD",1735203562450,0.1678354,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735203562856,0.1718354,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735203563260,0.57644077,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735203563410,0.15,96000.0,95981.0,0.00104171]
["bitfinex","BTCUSD",1735203563632,0.15,95997.0,95981.0,0.00104171]
["bitfinex","BTCUSD",1735203563841,0.10398632,95996.0,95981.0,0.00104171]
["bitfinex","BTCUSD",1735203565249,0.10598632,95996.0,95981.0,0.00104171]
["bitfinex","BTCUSD",1735203565701,0.10598632,95996.0,95982.0,0.00104171]
["bitfinex","BTCUSD",1735203566121,0.23171142,95995.0,95982.0,0.00104171]
["bitfinex","BTCUSD",1735203566321,0.33569774,95995.0,95982.0,0.00104171]
["bitfinex","BTCUSD",1735203566663,0.33569774,95995.0,95983.0,0.00104171]
["bitfinex","BTCUSD",1735203566868,0.33569774,95995.0,95980.0,0.00104171]
["bitfinex","BTCUSD",1735203567596,0.43733632,95995.0,95980.0,0.00104171]
["bitfinex","BTCUSD",1735203567913,0.27066132,95995.0,95980.0,0.00104171]
["bitfinex","BTCUSD",1735203568114,0.27266132,95995.0,95980.0,0.00104171]
["bitfinex","BTCUSD",1735203568732,0.27966132,95995.0,95980.0,0.00104171]
["bitfinex","BTCUSD",1735203568880,0.27766132,95995.0,95980.0,0.00112741]
["bitfinex","BTCUSD",1735203569093,0.04951198,95994.0,95980.0,0.00112741]
["bitfinex","BTCUSD",1735203570641,0.04951198,95994.0,95981.0,0.166699]
["bitfinex","BTCUSD",1735203570841,0.10398632,95995.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1735203571202,0.005,95995.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1735203571611,0.166668,95999.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1735203571812,0.001,95994.0,95983.0,0.166696]
["bitfinex","BTCUSD",1735203572039,0.10398632,95998.0,95984.0,0.00104168]
["bitfinex","BTCUSD",1735203572242,0.10398632,95998.0,95985.0,0.00104168]
["bitfinex","BTCUSD",1735203572466,0.003,95995.0,95986.0,0.0487]
["bitfinex","BTCUSD",1735203572696,0.0001714,96001.0,95987.0,0.00104156]
["bitfinex","BTCUSD",1735203572898,0.001,95994.0,95992.0,0.166679]
["bitfinex","BTCUSD",1735203573104,0.0001714,96001.0,95993.0,0.00104154]
["bitfinex","BTCUSD",1735203573302,0.0001714,96001.0,95994.0,0.16771854]
["bitfinex","BTCUSD",1735203574156,0.0011714,96001.0,95994.0,0.16771854]
["bitfinex","BTCUSD",1735203574331,0.0011714,96001.0,95994.0,0.00104154]
["bitfinex","BTCUSD",1735203574529,0.007,95998.0,95995.0,0.24741656]
["bitfinex","BTCUSD",1735203574759,0.0001714,96001.0,95995.0,0.24741656]
["bitfinex","BTCUSD",1735203575095,0.0011714,96001.0,95995.0,0.24741656]
["bitfinex","BTCUSD",1735203575878,0.0001714,96001.0,95995.0,0.24741656]
["bitfinex","BTCUSD",1735203576078,0.0001714,96001.0,95995.0,0.24841656]
["bitfinex","BTCUSD",1735203576636,0.0001714,96001.0,95995.0,0.08174156]
["bitfinex","BTCUSD",1735203577134,0.0001714,96001.0,95995.0,0.08274156]
["bitfinex","BTCUSD",1735203577586,0.0001714,96001.0,95995.0,0.08174156]
["bitfinex","BTCUSD",1735203578076,0.0001714,96001.0,95995.0,0.0797]
["bitfinex","BTCUSD",1735203578307,0.01885384,96001.0,95995.0,0.0797]
["bitfinex","BTCUSD",1735203578507,0.0021714,96001.0,95995.0,0.0797]
["bitfinex","BTCUSD",1735203578803,0.0021714,96001.0,95989.0,0.166685]
["bitfinex","BTCUSD",1735203578804,0.0041714,96001.0,95989.0,0.166685]
["bitfinex","BTCUSD",1735203579068,0.166698,95982.0,95980.0,8.57e-05]
["bitfinex","BTCUSD",1735203580555,0.166698,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203581312,0.30502372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203581547,0.30402372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203581777,0.31302372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203582352,0.31802372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203582548,0.31002372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203582786,0.30502372,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203582979,0.27968432,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203583187,0.28168432,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203583658,0.27968432,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203583890,0.175698,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203584216,0.171698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203584418,0.180698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203584550,0.175698,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203584747,0.175698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203584948,0.189698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203585278,0.171698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203585660,0.177698,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203586287,0.172698,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203586495,0.174698,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203588378,0.008,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203588579,0.008,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203588780,0.008,95982.0,95981.0,0.08042737]
["bitfinex","BTCUSD",1735203589685,0.008,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203589887,0.006,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203590014,0.007,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203590438,0.001,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203590640,0.333388,95984.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203590841,0.005,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203591238,0.004,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203591453,0.008,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203591666,0.009,95982.0,95981.0,0.0793856]
["bitfinex","BTCUSD",1735203592686,0.009,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203593676,0.333388,95984.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203593876,0.167697,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203594233,0.167697,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203594454,0.001,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203595068,0.003,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203595401,0.13867001,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203595619,0.13862492,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203595827,0.10603141,95982.0,95981.0,0.0010856]
["bitfinex","BTCUSD",1735203596608,0.10603141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203596803,0.10503141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203597158,0.10703141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203597399,0.14907315,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203597867,0.11303141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203598195,0.11598632,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203598398,0.11103141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203598603,0.10998632,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203598799,0.11803141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203599807,0.11203141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203600051,0.10503141,95982.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735203600256,0.10503141,95982.0,95977.0,0.166705]
["bitfinex","BTCUSD",1735203600257,0.006,95982.0,95977.0,0.166705]
["bitfinex","BTCUSD",1735203600571,0.001,95982.0,95979.0,0.0808]
["bitfinex","BTCUSD",1735203600767,0.005,95982.0,95980.0,0.00104174]
["bitfinex","BTCUSD",1735203600976,0.005,95982.0,95979.0,0.08184176]
["bitfinex","BTCUSD",1735203601168,0.0001712,95995.0,95971.0,0.247517]
["bitfinex","BTCUSD",1735203601169,0.166693,95985.0,95971.0,0.247517]
["bitfinex","BTCUSD",1735203601378,0.002,95982.0,95971.0,0.247517]
["bitfinex","BTCUSD",1735203601600,0.002,95982.0,95971.0,0.166717]
["bitfinex","BTCUSD",1735203601809,0.166701,95980.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203602012,0.10503141,95979.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203602222,0.333436,95971.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203602581,0.15,95968.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203602781,0.10503141,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203603084,0.31392955,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203603319,0.31288446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203603527,0.38968446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203603729,0.31288446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203604162,0.31688446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203604514,0.64268446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203604724,0.64768446,95967.0,95966.0,0.00024066]
["bitfinex","BTCUSD",1735203605111,0.65,95961.0,95960.0,0.32830374]
["bitfinex","BTCUSD",1735203605331,1.46898618,95961.0,95960.0,0.32830374]
["bitfinex","BTCUSD",1735203605535,1.30759418,95961.0,95960.0,0.32830374]
["bitfinex","BTCUSD",1735203605690,1.28282718,95961.0,95960.0,0.32830374]
["bitfinex","BTCUSD",1735203605899,0.3,95938.0,95937.0,8.57e-05]
["bitfinex","BTCUSD",1735203606169,1.04956032,95938.0,95937.0,0.00024117]
["bitfinex","BTCUSD",1735203606682,1.08184277,95938.0,95937.0,0.00024117]
["bitfinex","BTCUSD",1735203607104,1.04956032,95938.0,95937.0,0.00024117]
["bitfinex","BTCUSD",1735203607314,1.05456032,95938.0,95937.0,0.00124117]
["bitfinex","BTCUSD",1735203607520,1.45469752,95938.0,95937.0,0.00124117]
["bitfinex","BTCUSD",1735203607737,1.44069752,95938.0,95937.0,0.00024117]
["bitfinex","BTCUSD",1735203607971,1.52915511,95938.0,95937.0,0.00024117]
["bitfinex","BTCUSD",1735203608382,1.52915511,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203608584,1.39984511,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203608791,0.88602398,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203609000,0.78602398,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203609223,0.68328745,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203609433,0.005,95938.0,95937.0,0.00100017]
["bitfinex","BTCUSD",1735203609841,0.11003141,95938.0,95937.0,0.00100017]
["bitfinex","BTCUSD",1735203610043,0.11403141,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203610271,0.22003141,95938.0,95937.0,0.00100017]
["bitfinex","BTCUSD",1735203610528,0.20998632,95938.0,95937.0,0.00100017]
["bitfinex","BTCUSD",1735203610731,0.37021789,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203610931,0.36421789,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203611218,0.36621789,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203611420,0.50056775,95938.0,95937.0,1.7e-07]
["bitfinex","BTCUSD",1735203611627,0.16679,95930.0,95913.0,0.00104262]
["bitfinex","BTCUSD",1735203611845,0.10398632,95929.0,95913.0,0.33467662]
["bitfinex","BTCUSD",1735203612074,0.166781,95934.0,95918.0,0.166807]
["bitfinex","BTCUSD",1735203612276,0.10398632,95933.0,95919.0,0.00104241]
["bitfinex","BTCUSD",1735203612508,0.166784,95932.0,95914.0,0.166816]
["bitfinex","BTCUSD",1735203612719,0.16491421,95931.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203612894,0.10503141,95931.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203613119,0.166797,95925.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203613319,0.10398632,95924.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203613645,0.166802,95922.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203613852,0.166805,95920.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203614004,0.10503141,95919.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203614497,0.166809,95918.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203614649,0.10398632,95917.0,95912.0,0.03913989]
["bitfinex","BTCUSD",1735203614854,0.04491486,95916.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203615057,0.10398632,95915.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203615482,0.00104509,95914.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203615816,0.10398632,95913.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203616006,0.10503141,95913.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203616161,0.14889655,95913.0,95912.0,0.0005208]
["bitfinex","BTCUSD",1735203616361,0.14889655,95913.0,95912.0,0.0026064]
["bitfinex","BTCUSD",1735203616912,0.10398632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203617115,0.10503141,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203617925,0.11298632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203618348,0.10398632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203618559,0.11298632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203618748,0.11698632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203618957,0.10798632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203619259,0.10398632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203619672,0.28248924,95950.0,95925.0,0.166795]
["bitfinex","BTCUSD",1735203619844,0.166765,95944.0,95928.0,0.16679]
["bitfinex","BTCUSD",1735203620045,0.166767,95942.0,95928.0,0.16679]
["bitfinex","BTCUSD",1735203620252,0.10398632,95941.0,95928.0,0.16679]
["bitfinex","BTCUSD",1735203620630,0.00104509,95940.0,95923.0,0.1668]
["bitfinex","BTCUSD",1735203620838,0.27075832,95939.0,95923.0,0.16784238]
["bitfinex","BTCUSD",1735203621022,0.00104509,95938.0,95923.0,0.16784238]
["bitfinex","BTCUSD",1735203621221,0.10398632,95937.0,95923.0,0.16784238]
["bitfinex","BTCUSD",1735203621878,0.166792,95928.0,95923.0,0.00104238]
["bitfinex","BTCUSD",1735203622103,0.10503141,95927.0,95920.0,0.0773]
["bitfinex","BTCUSD",1735203622384,0.166795,95926.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203622584,0.166804,95921.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203622785,0.10398632,95920.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203623009,0.02718264,95919.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203623204,0.10398632,95918.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203623695,0.33466509,95917.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203623898,0.166814,95915.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203624075,0.10503141,95914.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203624697,0.166817,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203624901,0.27080332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203626534,0.27280332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203627178,0.27880332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203627730,0.27680332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203627934,0.27180332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203628357,0.27680332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203628560,0.27580332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203628783,0.27680332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203629193,0.27580332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203629444,0.27080332,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203629618,0.10498632,95913.0,95912.0,0.0006064]
["bitfinex","BTCUSD",1735203630067,0.001,95913.0,95912.0,0.1674254]
["bitfinex","BTCUSD",1735203630239,0.001,95913.0,95912.0,0.2447254]
["bitfinex","BTCUSD",1735203630240,0.007,95913.0,95912.0,0.2447254]
["bitfinex","BTCUSD",1735203630450,0.007,95913.0,95912.0,0.2921254]
["bitfinex","BTCUSD",1735203630622,0.001,95913.0,95912.0,0.2921254]
["bitfinex","BTCUSD",1735203630823,0.006,95913.0,95912.0,0.2921254]
["bitfinex","BTCUSD",1735203631089,0.001,95913.0,95912.0,0.2921254]
["bitfinex","BTCUSD",1735203631286,0.0001714,95914.0,95912.0,0.2921254]
["bitfinex","BTCUSD",1735203631505,0.0001714,95914.0,95913.0,0.00104242]
["bitfinex","BTCUSD",1735203633362,0.0001714,95914.0,95913.0,0.00404242]
["bitfinex","BTCUSD",1735203633587,0.0011714,95914.0,95913.0,0.00404242]
["bitfinex","BTCUSD",1735203633789,0.0001714,95914.0,95913.0,0.00404242]
["bitfinex","BTCUSD",1735203634150,0.0011714,95914.0,95913.0,0.12874242]
["bitfinex","BTCUSD",1735203634561,0.0011714,95914.0,95913.0,0.12574242]
["bitfinex","BTCUSD",1735203635390,0.0011714,95914.0,95913.0,0.1257]
["bitfinex","BTCUSD",1735203635596,0.0021714,95914.0,95913.0,0.1257]
["bitfinex","BTCUSD",1735203635771,0.0021714,95914.0,95913.0,0.1247]
["bitfinex","BTCUSD",1735203636231,0.0021714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203636431,0.0001714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203636645,0.0011714,95914.0,95913.0,0.12874238]
["bitfinex","BTCUSD",1735203637030,0.0001714,95914.0,95913.0,0.12874238]
["bitfinex","BTCUSD",1735203637406,0.0001714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203637615,0.0001714,95914.0,95913.0,0.1247]
["bitfinex","BTCUSD",1735203637836,0.0001714,95914.0,95913.0,0.12574245]
["bitfinex","BTCUSD",1735203638236,0.0001714,95914.0,95913.0,0.12874245]
["bitfinex","BTCUSD",1735203638821,0.0001714,95914.0,95913.0,0.12574245]
["bitfinex","BTCUSD",1735203639018,0.0001714,95914.0,95913.0,0.12774245]
["bitfinex","BTCUSD",1735203639434,0.0011714,95914.0,95913.0,0.12774245]
["bitfinex","BTCUSD",1735203639762,0.0001714,95914.0,95913.0,0.12774245]
["bitfinex","BTCUSD",1735203640597,0.0011714,95914.0,95913.0,0.12574245]
["bitfinex","BTCUSD",1735203640742,0.0001714,95914.0,95913.0,0.12574245]
["bitfinex","BTCUSD",1735203640943,0.0001714,95914.0,95913.0,0.12774245]
["bitfinex","BTCUSD",1735203641150,0.0011714,95914.0,95913.0,0.12774245]
["bitfinex","BTCUSD",1735203641348,0.0011714,95914.0,95913.0,0.12574245]
["bitfinex","BTCUSD",1735203641747,0.0011714,95914.0,95913.0,0.12874245]
["bitfinex","BTCUSD",1735203641971,0.0011714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203642156,0.0011714,95914.0,95913.0,0.1247]
["bitfinex","BTCUSD",1735203642531,0.0001714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203642731,0.0001714,95914.0,95913.0,0.12874251]
["bitfinex","BTCUSD",1735203643773,0.0001714,95914.0,95913.0,0.12574251]
["bitfinex","BTCUSD",1735203643972,0.0011714,95914.0,95913.0,0.12574251]
["bitfinex","BTCUSD",1735203644219,0.0011714,95914.0,95913.0,0.12774251]
["bitfinex","BTCUSD",1735203644543,0.0001714,95914.0,95913.0,0.12574251]
["bitfinex","BTCUSD",1735203644742,0.0001714,95914.0,95913.0,0.1247]
["bitfinex","BTCUSD",1735203644855,0.0001714,95914.0,95913.0,0.1277]
["bitfinex","BTCUSD",1735203645573,0.0001714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203645774,0.0011714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203646196,0.0021714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203646636,0.0001714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203646832,0.0021714,95914.0,95912.0,0.6674254]
["bitfinex","BTCUSD",1735203647006,0.0001714,95914.0,95912.0,0.6674254]
["bitfinex","BTCUSD",1735203647217,0.0001714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203647568,0.0001714,95914.0,95912.0,0.6674234]
["bitfinex","BTCUSD",1735203647991,0.0001714,95914.0,95912.0,0.6694234]
["bitfinex","BTCUSD",1735203648436,0.0001714,95914.0,95912.0,0.6674234]
["bitfinex","BTCUSD",1735203648845,0.0001714,95914.0,95912.0,0.6694234]
["bitfinex","BTCUSD",1735203652866,0.0001714,95914.0,95913.0,0.00104253]
["bitfinex","BTCUSD",1735203653285,0.0001714,95914.0,95913.0,0.22804253]
["bitfinex","BTCUSD",1735203653512,0.0001714,95914.0,95913.0,0.57810709]
["bitfinex","BTCUSD",1735203654118,0.0001714,95914.0,95913.0,0.47968632]
["bitfinex","BTCUSD",1735203654435,0.0001714,95914.0,95913.0,0.57968632]
["bitfinex","BTCUSD",1735203654681,0.0001714,95914.0,95913.0,0.1237]
["bitfinex","BTCUSD",1735203654892,0.0011714,95914.0,95913.0,0.1267]
["bitfinex","BTCUSD",1735203655100,0.0011714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203655542,0.01696894,95914.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203655755,0.01796894,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203655963,0.01796894,95914.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203655964,0.12095526,95914.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203656176,0.10503141,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203657549,0.28284841,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203657750,0.28180332,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203657901,0.34398464,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203658116,0.28180332,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203658315,0.27880332,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203658533,0.27280332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203658968,0.27880332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203659299,0.97750332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203659500,1.08148964,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203660015,1.17131412,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203660214,1.06731412,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203660550,1.07331412,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203660727,0.6673278,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203661180,0.43280332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203661763,0.42680332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203661958,0.42980332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203662412,0.42080332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203663152,0.42980332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203663355,0.42080332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203663583,0.50337673,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203663787,0.43480332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203663991,0.42980332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203664394,0.43380332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203664796,0.42080332,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203665069,0.41835842,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203665275,0.27735842,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203665527,0.42735842,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203666699,0.11598632,95913.0,95912.0,0.62657562]
["bitfinex","BTCUSD",1735203666913,0.0001714,95914.0,95913.0,0.166817]
["bitfinex","BTCUSD",1735203667117,0.0001714,95914.0,95913.0,0.0010424]
["bitfinex","BTCUSD",1735203667344,0.0001714,95914.0,95913.0,0.166817]
["bitfinex","BTCUSD",1735203667550,0.0001714,95914.0,95913.0,0.16785945]
["bitfinex","BTCUSD",1735203667750,0.0001714,95914.0,95913.0,0.26394652]
["bitfinex","BTCUSD",1735203667954,0.0001714,95914.0,95913.0,0.26590407]
["bitfinex","BTCUSD",1735203668373,0.0011714,95914.0,95913.0,0.26690407]
["bitfinex","BTCUSD",1735203668586,0.0001714,95914.0,95913.0,0.26290407]
["bitfinex","BTCUSD",1735203668759,0.0001714,95914.0,95913.0,0.26590407]
["bitfinex","BTCUSD",1735203668961,0.0011714,95914.0,95913.0,0.169817]
["bitfinex","BTCUSD",1735203669171,0.0011714,95914.0,95913.0,0.17085947]
["bitfinex","BTCUSD",1735203669762,0.0001714,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1735203670152,0.00272582,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203670367,0.27457423,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203670533,0.27352914,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203671513,0.27352914,95913.0,95912.0,0.5026064]
["bitfinex","BTCUSD",1735203671917,0.27352914,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203672732,0.27752914,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203672956,0.27352914,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203673359,0.27752914,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203673840,0.00672582,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203674255,0.00772582,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203674649,0.00672582,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203674944,0.00772582,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203675147,0.00389722,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203675356,0.00789722,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203675963,0.11188354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203676137,0.11192863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203676507,0.11192863,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203676703,0.10792863,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203677065,0.11192863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203677277,0.11292863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203677720,0.11192863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203677923,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203678339,0.10688354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203678799,0.10888354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203679005,0.10992863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203679205,0.11692863,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203679407,0.10992863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203679821,0.11392863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203680051,0.11192863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203680264,0.11292863,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203680594,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203680996,0.11188354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203681414,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203681617,0.11088354,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203681618,0.11788354,95913.0,95912.0,0.5016064]
["bitfinex","BTCUSD",1735203681813,0.10788354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203682163,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203682937,0.10788354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203683203,0.10688354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203683357,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203683921,0.10988354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203684257,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203684603,0.10788354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203684944,0.11088354,95913.0,95912.0,0.5006064]
["bitfinex","BTCUSD",1735203685154,0.11088354,95913.0,95912.0,0.49788058]
["bitfinex","BTCUSD",1735203685155,0.10815772,95913.0,95912.0,0.49788058]
["bitfinex","BTCUSD",1735203686624,0.15239872,95913.0,95912.0,0.49788058]
["bitfinex","BTCUSD",1735203687031,0.15239872,95913.0,95912.0,0.49796628]
["bitfinex","BTCUSD",1735203687225,0.40239872,95913.0,95912.0,0.49796628]
["bitfinex","BTCUSD",1735203687427,2.39589763,95913.0,95912.0,0.14344032]
["bitfinex","BTCUSD",1735203687606,2.39389763,95913.0,95912.0,0.14344032]
["bitfinex","BTCUSD",1735203687811,2.21192963,95913.0,95912.0,0.14344032]
["bitfinex","BTCUSD",1735203688042,2.30391366,95913.0,95912.0,0.14344032]
["bitfinex","BTCUSD",1735203688236,2.27228226,95913.0,95912.0,0.14344032]
["bitfinex","BTCUSD",1735203688506,2.03998826,95913.0,95912.0,0.11260184]
["bitfinex","BTCUSD",1735203688736,2.03698826,95913.0,95912.0,0.01040594]
["bitfinex","BTCUSD",1735203688937,0.416849,95895.0,95894.0,0.000104]
["bitfinex","BTCUSD",1735203689109,1.13882164,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203689313,1.23882164,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203689519,1.45553964,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203689738,1.41123964,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203689941,1.47389964,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203690329,1.54482164,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203690569,1.83472164,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203690816,1.54923788,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203691063,1.55523788,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203691241,1.46025156,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203691448,0.95125156,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203691853,0.96025156,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203692064,0.95125156,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203692255,0.94525156,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203692499,1.05823788,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203692703,1.05523788,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203693110,1.04923788,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203693563,1.05323788,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203693783,1.44708088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203693909,1.45208088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203694114,1.44308088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203694340,1.44808088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203694548,1.45608088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203694741,1.44808088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203695148,1.45608088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203695365,1.44308088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203695594,1.45208088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203695831,1.45608088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203696203,1.45208088,95895.0,95894.0,0.00025979]
["bitfinex","BTCUSD",1735203696396,1.45208088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203696397,1.45708088,95895.0,95894.0,0.00125979]
["bitfinex","BTCUSD",1735203696620,1.45708088,95895.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203696621,0.71266,95885.0,95884.0,3.9e-07]
["bitfinex","BTCUSD",1735203696942,0.316882,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203697143,0.42086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203697703,0.60066432,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203698531,0.60966432,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203698761,0.64486023,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203698934,0.65386023,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203699518,0.66403873,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203699721,0.43104682,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203699900,0.43604682,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203700113,0.28604682,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203700331,0.27086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203700641,0.09178622,95883.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203700855,0.005,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203702028,0.006,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203702557,0.001,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203702772,0.005,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203703244,0.10398632,95882.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203703830,0.0001714,95900.0,95876.0,0.0821]
["bitfinex","BTCUSD",1735203703961,0.12085856,95900.0,95889.0,0.0821]
["bitfinex","BTCUSD",1735203704160,0.0001714,95900.0,95891.0,0.0466]
["bitfinex","BTCUSD",1735203704434,0.0001714,95900.0,95894.0,0.16685]
["bitfinex","BTCUSD",1735203704764,0.0001714,95900.0,95895.0,0.00104266]
["bitfinex","BTCUSD",1735203704967,0.0001714,95900.0,95896.0,0.00104266]
["bitfinex","BTCUSD",1735203705163,0.0061714,95900.0,95896.0,0.00104266]
["bitfinex","BTCUSD",1735203705364,0.0061714,95900.0,95896.0,0.33473566]
["bitfinex","BTCUSD",1735203705365,0.0001714,95900.0,95896.0,0.33473566]
["bitfinex","BTCUSD",1735203705600,0.0001714,95900.0,95898.0,0.166843]
["bitfinex","BTCUSD",1735203705802,0.0011714,95900.0,95899.0,0.00104258]
["bitfinex","BTCUSD",1735203705931,0.0031714,95900.0,95899.0,0.00104258]
["bitfinex","BTCUSD",1735203706316,0.0041714,95900.0,95899.0,0.00104258]
["bitfinex","BTCUSD",1735203706516,0.0011714,95900.0,95897.0,0.0821]
["bitfinex","BTCUSD",1735203706761,0.0011714,95900.0,95898.0,0.00304263]
["bitfinex","BTCUSD",1735203706975,0.0011714,95900.0,95898.0,0.002]
["bitfinex","BTCUSD",1735203707217,0.0011714,95900.0,95897.0,0.0821]
["bitfinex","BTCUSD",1735203707580,0.0001714,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203707897,0.0011714,95900.0,95899.0,0.00304257]
["bitfinex","BTCUSD",1735203708090,0.0001714,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203708307,0.0001714,95900.0,95899.0,0.00304263]
["bitfinex","BTCUSD",1735203708651,0.0001714,95900.0,95899.0,0.00104263]
["bitfinex","BTCUSD",1735203709085,0.0011714,95900.0,95899.0,0.00104263]
["bitfinex","BTCUSD",1735203709288,0.0001714,95900.0,95898.0,0.00104263]
["bitfinex","BTCUSD",1735203709483,0.0001714,95900.0,95899.0,0.166842]
["bitfinex","BTCUSD",1735203709688,0.0001714,95900.0,95899.0,0.16788458]
["bitfinex","BTCUSD",1735203709887,0.0001714,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203710092,0.10415772,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203710296,0.166856,95891.0,95887.0,0.0821]
["bitfinex","BTCUSD",1735203710494,0.166859,95889.0,95887.0,0.0821]
["bitfinex","BTCUSD",1735203710696,0.10398632,95888.0,95887.0,0.0821]
["bitfinex","BTCUSD",1735203711389,0.10503141,95888.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203711586,0.21178273,95887.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203711819,0.166866,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203711997,0.27085232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203712549,0.10398632,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203712755,0.166846,95897.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203712976,0.0001714,95900.0,95890.0,0.166856]
["bitfinex","BTCUSD",1735203713177,0.0001714,95900.0,95896.0,0.166846]
["bitfinex","BTCUSD",1735203713376,0.0001714,95900.0,95897.0,0.00104267]
["bitfinex","BTCUSD",1735203713557,0.0001714,95900.0,95898.0,0.00104263]
["bitfinex","BTCUSD",1735203713779,0.0001714,95900.0,95899.0,0.00104263]
["bitfinex","BTCUSD",1735203714137,0.0001714,95900.0,95898.0,0.166843]
["bitfinex","BTCUSD",1735203714349,0.0001714,95900.0,95899.0,0.00104264]
["bitfinex","BTCUSD",1735203714562,0.0001714,95900.0,95891.0,0.248954]
["bitfinex","BTCUSD",1735203714563,0.0011714,95900.0,95891.0,0.248954]
["bitfinex","BTCUSD",1735203714766,0.0011714,95900.0,95897.0,0.166845]
["bitfinex","BTCUSD",1735203714935,0.0011714,95900.0,95899.0,0.166842]
["bitfinex","BTCUSD",1735203715126,0.0021714,95900.0,95899.0,0.16788464]
["bitfinex","BTCUSD",1735203715320,0.0001714,95900.0,95899.0,0.21448464]
["bitfinex","BTCUSD",1735203715517,0.0001714,95900.0,95899.0,0.295542]
["bitfinex","BTCUSD",1735203715919,0.0001714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203716686,0.0001714,95900.0,95899.0,0.1307]
["bitfinex","BTCUSD",1735203717072,0.0001714,95900.0,95899.0,0.13174259]
["bitfinex","BTCUSD",1735203717714,0.0011714,95900.0,95899.0,0.1307]
["bitfinex","BTCUSD",1735203717910,0.0011714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203717911,0.0001714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203718108,0.0011714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203718492,0.0011714,95900.0,95899.0,0.1297]
["bitfinex","BTCUSD",1735203718923,0.0001714,95900.0,95899.0,0.1297]
["bitfinex","BTCUSD",1735203719105,0.0001714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203719304,0.0001714,95900.0,95899.0,0.1307]
["bitfinex","BTCUSD",1735203719503,0.0001714,95900.0,95899.0,0.13174258]
["bitfinex","BTCUSD",1735203719683,0.0011714,95900.0,95899.0,0.13174258]
["bitfinex","BTCUSD",1735203720434,0.0011714,95900.0,95899.0,0.12974258]
["bitfinex","BTCUSD",1735203720649,0.0011714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203720847,0.0011714,95900.0,95899.0,0.12974252]
["bitfinex","BTCUSD",1735203720991,0.0001714,95900.0,95899.0,0.12974252]
["bitfinex","BTCUSD",1735203721191,0.0011714,95900.0,95899.0,0.12974252]
["bitfinex","BTCUSD",1735203721593,0.0001714,95900.0,95899.0,0.1287]
["bitfinex","BTCUSD",1735203721818,0.0011714,95900.0,95899.0,0.0821]
["bitfinex","BTCUSD",1735203722019,0.0011714,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203722020,0.01797164,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203722370,0.12195796,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735203722551,0.333684,95899.0,95889.0,0.0791]
["bitfinex","BTCUSD",1735203722751,0.10398632,95898.0,95889.0,0.0791]
["bitfinex","BTCUSD",1735203723716,0.166845,95897.0,95889.0,0.0791]
["bitfinex","BTCUSD",1735203723980,0.166845,95897.0,95879.0,0.01055198]
["bitfinex","BTCUSD",1735203723981,0.333716,95890.0,95875.0,0.0791856]
["bitfinex","BTCUSD",1735203724157,0.166861,95888.0,95875.0,0.0791856]
["bitfinex","BTCUSD",1735203724375,0.166849,95895.0,95878.0,0.333755]
["bitfinex","BTCUSD",1735203724567,0.10398632,95895.0,95879.0,0.00104282]
["bitfinex","BTCUSD",1735203724798,0.16685,95894.0,95880.0,0.0010428]
["bitfinex","BTCUSD",1735203724947,0.04408958,95893.0,95881.0,0.0010428]
["bitfinex","BTCUSD",1735203725300,0.166866,95885.0,95875.0,0.0791856]
["bitfinex","BTCUSD",1735203725509,0.27085232,95885.0,95875.0,0.0791856]
["bitfinex","BTCUSD",1735203726919,0.27085232,95885.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203727675,0.27185232,95885.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203728292,0.27185232,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1735203728495,0.27085232,95885.0,95884.0,0.0020857]
["bitfinex","BTCUSD",1735203728706,0.27085232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203728707,0.27385232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203729023,0.27085232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203729223,0.42085232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203729392,0.42385232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203729781,0.42485232,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203730183,0.52883864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203730596,0.52583864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203731002,0.53383864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203731178,0.52483864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203731383,0.52883864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203731625,0.53783864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203731841,0.73383864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203732006,0.73883864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203732246,0.72983864,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203732387,0.85396464,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203732586,0.85796464,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203732791,0.86196464,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203733019,0.76196464,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203733197,0.86196464,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203733742,0.94475086,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203733937,0.94975086,95885.0,95884.0,8.57e-05]
["bitfinex","BTCUSD",1735203734194,0.716882,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203734338,1.91254132,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203734522,1.79670432,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203734731,1.64072732,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203735480,1.48586832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203735685,1.59885464,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203735836,1.60485464,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203736040,1.40086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203736421,1.10086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203736853,1.09186832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203737061,1.10086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203737256,1.09486832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203737460,1.18985464,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203737664,1.19485464,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203738071,1.09609411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203738443,1.11009411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203738953,1.10509411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203739784,1.09609411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203740217,1.10509411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203740419,1.20008043,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203740821,1.21208043,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203741229,1.10809411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203741437,1.09609411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203741649,1.09909411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203741849,1.10709411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203742051,1.10409411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203742603,0.70409411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203742732,0.44209411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203743226,0.43409411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203743435,0.44209411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203743866,0.43909411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203744096,0.5118227,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203744277,0.5068227,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203744635,0.5098227,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203744841,0.5118227,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203747611,0.43709411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203747815,0.43109411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203748013,0.43509411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203748230,0.44409411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203748406,0.44009411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203748608,0.50292271,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203748807,0.50792271,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203749262,0.43609411,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203749465,0.10898632,95876.0,95875.0,0.1299856]
["bitfinex","BTCUSD",1735203749787,0.014,95876.0,95875.0,0.1299856]
["bitfinex","BTCUSD",1735203749942,0.166875,95881.0,95875.0,0.1369404]
["bitfinex","BTCUSD",1735203750143,0.009,95876.0,95875.0,0.1369404]
["bitfinex","BTCUSD",1735203750350,0.004,95876.0,95875.0,0.1369404]
["bitfinex","BTCUSD",1735203750668,0.004,95876.0,95875.0,0.13798247]
["bitfinex","BTCUSD",1735203750669,0.006,95876.0,95875.0,0.13798247]
["bitfinex","BTCUSD",1735203751023,0.003,95881.0,95876.0,0.249382]
["bitfinex","BTCUSD",1735203751174,0.003,95881.0,95877.0,0.0835428]
["bitfinex","BTCUSD",1735203751381,0.003,95881.0,95879.0,0.0825]
["bitfinex","BTCUSD",1735203751575,0.0001712,95884.0,95881.0,0.166873]
["bitfinex","BTCUSD",1735203751757,0.0001712,95884.0,95883.0,0.16687]
["bitfinex","BTCUSD",1735203751959,0.0001712,95884.0,95883.0,0.16791279]
["bitfinex","BTCUSD",1735203752157,0.0001712,95884.0,95883.0,0.17482186]
["bitfinex","BTCUSD",1735203753143,0.0001712,95884.0,95883.0,0.16791279]
["bitfinex","BTCUSD",1735203753890,0.0011712,95884.0,95883.0,0.29781279]
["bitfinex","BTCUSD",1735203754135,0.0011712,95884.0,95883.0,0.50075632]
["bitfinex","BTCUSD",1735203754300,0.0011712,95884.0,95883.0,0.51141756]
["bitfinex","BTCUSD",1735203754498,0.0011712,95884.0,95883.0,0.31043124]
["bitfinex","BTCUSD",1735203754710,0.0001712,95884.0,95883.0,0.1329]
["bitfinex","BTCUSD",1735203754922,0.10415752,95884.0,95883.0,0.1329]
["bitfinex","BTCUSD",1735203755278,0.11457327,95884.0,95883.0,0.0855]
["bitfinex","BTCUSD",1735203755606,0.11457327,95884.0,95883.0,0.003]
["bitfinex","BTCUSD",1735203756007,0.166882,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203756213,0.27086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203757075,0.27986832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203757585,0.27086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203757787,0.27786832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203757961,0.28086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203758161,0.28786832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203759536,0.27086832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203759747,0.33132915,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203759956,0.33932915,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203760157,0.33332915,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203760367,0.33732915,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203760580,0.27686832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203760905,0.27486832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203761083,0.27586832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203763441,0.004,95876.0,95875.0,0.1299856]
["bitfinex","BTCUSD",1735203763619,0.0001712,95884.0,95875.0,0.1413731]
["bitfinex","BTCUSD",1735203763772,0.0001712,95884.0,95883.0,0.16687]
["bitfinex","BTCUSD",1735203764208,0.0001712,95884.0,95883.0,0.24617]
["bitfinex","BTCUSD",1735203765397,0.0001712,95884.0,95883.0,0.39945632]
["bitfinex","BTCUSD",1735203765569,0.0001712,95884.0,95883.0,0.29547]
["bitfinex","BTCUSD",1735203766305,0.0001712,95884.0,95883.0,0.29947]
["bitfinex","BTCUSD",1735203766585,0.0011712,95884.0,95883.0,0.29947]
["bitfinex","BTCUSD",1735203766783,0.0001714,95900.0,95883.0,0.29947]
["bitfinex","BTCUSD",1735203766784,0.0001714,95900.0,95897.0,0.166845]
["bitfinex","BTCUSD",1735203766986,0.0001714,95900.0,95897.0,0.246145]
["bitfinex","BTCUSD",1735203768779,0.0001714,95900.0,95897.0,0.295445]
["bitfinex","BTCUSD",1735203769135,0.0001714,95900.0,95899.0,0.266842]
["bitfinex","BTCUSD",1735203769335,0.0001714,95913.0,95912.0,0.295419]
["bitfinex","BTCUSD",1735203769760,0.00032729,95913.0,95912.0,0.295419]
["bitfinex","BTCUSD",1735203770570,0.00132729,95913.0,95912.0,0.3593266]
["bitfinex","BTCUSD",1735203770703,0.00032729,95913.0,95912.0,0.295419]
["bitfinex","BTCUSD",1735203770907,0.00032729,95913.0,95912.0,0.300419]
["bitfinex","BTCUSD",1735203771123,0.00132729,95913.0,95912.0,0.300419]
["bitfinex","BTCUSD",1735203771327,0.13767934,95960.0,95934.0,0.1254]
["bitfinex","BTCUSD",1735203771528,0.09230692,95957.0,95956.0,0.244443]
["bitfinex","BTCUSD",1735203771948,0.0005207,95957.0,95956.0,0.292143]
["bitfinex","BTCUSD",1735203772149,0.0005207,95957.0,95956.0,0.30244697]
["bitfinex","BTCUSD",1735203773183,0.0005207,95957.0,95956.0,0.40544697]
["bitfinex","BTCUSD",1735203773442,0.0005207,95957.0,95956.0,0.40943329]
["bitfinex","BTCUSD",1735203773655,0.0005207,95957.0,95956.0,0.31044697]
["bitfinex","BTCUSD",1735203774351,0.0005207,95957.0,95956.0,0.300143]
["bitfinex","BTCUSD",1735203774565,0.0005207,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1735203774976,0.10450702,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1735203775185,0.10450702,95957.0,95956.0,0.005]
["bitfinex","BTCUSD",1735203775318,0.10450702,95957.0,95956.0,0.006]
["bitfinex","BTCUSD",1735203775736,0.10450702,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1735203775933,0.166743,95956.0,95929.0,0.166789]
["bitfinex","BTCUSD",1735203776168,0.166746,95954.0,95931.0,0.333572]
["bitfinex","BTCUSD",1735203776492,0.0035207,95957.0,95913.0,0.2]
["bitfinex","BTCUSD",1735203776493,0.10398632,95953.0,95932.0,0.00104226]
["bitfinex","BTCUSD",1735203776695,0.10398632,95953.0,95920.0,0.28800679]
["bitfinex","BTCUSD",1735203776696,0.10398632,95953.0,95942.0,0.166767]
["bitfinex","BTCUSD",1735203777154,0.0025207,95957.0,95943.0,0.00104218]
["bitfinex","BTCUSD",1735203777299,0.005,95954.0,95943.0,0.00104218]
["bitfinex","BTCUSD",1735203777533,0.005,95954.0,95949.0,0.166753]
["bitfinex","BTCUSD",1735203777877,0.002,95953.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735203778028,0.002,95953.0,95952.0,0.12644206]
["bitfinex","BTCUSD",1735203778386,0.003,95953.0,95952.0,0.12644206]
["bitfinex","BTCUSD",1735203778587,0.003,95953.0,95952.0,0.1254]
["bitfinex","BTCUSD",1735203778993,0.0005207,95957.0,95952.0,0.1254]
["bitfinex","BTCUSD",1735203779195,0.0005207,95957.0,95953.0,0.33453792]
["bitfinex","BTCUSD",1735203779815,0.0005207,95957.0,95952.0,0.1254]
["bitfinex","BTCUSD",1735203780009,0.0005207,95957.0,95952.0,0.1294]
["bitfinex","BTCUSD",1735203780215,0.0005207,95957.0,95952.0,0.1254]
["bitfinex","BTCUSD",1735203780439,0.0005207,95957.0,95953.0,0.16779003]
["bitfinex","BTCUSD",1735203780675,0.0005207,95957.0,95953.0,0.00404203]
["bitfinex","BTCUSD",1735203780846,0.0005207,95957.0,95952.0,0.1254]
["bitfinex","BTCUSD",1735203781231,0.0025207,95957.0,95953.0,0.16779003]
["bitfinex","BTCUSD",1735203781434,0.0025207,95957.0,95953.0,0.33453803]
["bitfinex","BTCUSD",1735203781817,0.0025207,95957.0,95953.0,0.38053183]
["bitfinex","BTCUSD",1735203782060,0.0025207,95957.0,95955.0,0.166744]
["bitfinex","BTCUSD",1735203782259,0.0025207,95957.0,95956.0,0.00104184]
["bitfinex","BTCUSD",1735203782467,0.0005207,95957.0,95956.0,0.00104184]
["bitfinex","BTCUSD",1735203782877,0.0005207,95957.0,95955.0,0.17716831]
["bitfinex","BTCUSD",1735203783096,0.0006919,95957.0,95955.0,0.166744]
["bitfinex","BTCUSD",1735203783354,0.0006919,95957.0,95956.0,0.07270693]
["bitfinex","BTCUSD",1735203783619,0.0016919,95957.0,95956.0,0.01004189]
["bitfinex","BTCUSD",1735203783857,0.0016919,95957.0,95956.0,0.01404189]
["bitfinex","BTCUSD",1735203784084,0.0016919,95957.0,95956.0,0.11802821]
["bitfinex","BTCUSD",1735203784330,0.0006919,95957.0,95956.0,0.19441952]
["bitfinex","BTCUSD",1735203784568,0.0006919,95957.0,95956.0,0.29337763]
["bitfinex","BTCUSD",1735203785074,0.0005919,95957.0,95956.0,0.28937763]
["bitfinex","BTCUSD",1735203785322,0.0005919,95957.0,95956.0,0.53937763]
["bitfinex","BTCUSD",1735203785572,0.0005919,95957.0,95956.0,0.54337763]
["bitfinex","BTCUSD",1735203785824,0.0005919,95957.0,95956.0,0.53937763]
["bitfinex","BTCUSD",1735203786267,0.0005919,95957.0,95956.0,0.54437763]
["bitfinex","BTCUSD",1735203786832,0.0015919,95957.0,95956.0,0.45337763]
["bitfinex","BTCUSD",1735203787087,0.0015919,95957.0,95956.0,0.55337763]
["bitfinex","BTCUSD",1735203787290,0.0001712,95980.0,95979.0,0.166703]
["bitfinex","BTCUSD",1735203787495,0.00032731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203788649,0.00032731,95980.0,95979.0,0.18317387]
["bitfinex","BTCUSD",1735203789136,0.00032731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203789836,0.00132731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203790796,0.00032731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203791039,0.00332731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203791252,0.00032731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203791517,0.00132731,95980.0,95979.0,0.16774475]
["bitfinex","BTCUSD",1735203791766,0.00132731,95980.0,95979.0,0.33081481]
["bitfinex","BTCUSD",1735203792059,0.00032731,95980.0,95979.0,0.32977306]
["bitfinex","BTCUSD",1735203792304,0.00032731,95980.0,95979.0,0.248403]
["bitfinex","BTCUSD",1735203792553,0.00032731,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1735203792814,0.10431363,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203793340,0.27101463,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203793587,0.31795022,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203793847,0.46595022,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203794120,0.46595022,95980.0,95979.0,0.006]
["bitfinex","BTCUSD",1735203794372,0.42101463,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203794676,0.42301463,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203794850,0.16672,95969.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735203795063,0.10398632,95968.0,95954.0,0.001042]
["bitfinex","BTCUSD",1735203795315,0.10398632,95968.0,95955.0,0.166744]
["bitfinex","BTCUSD",1735203795573,0.10398632,95968.0,95956.0,0.00104201]
["bitfinex","BTCUSD",1735203796310,0.166723,95967.0,95956.0,0.00104201]
["bitfinex","BTCUSD",1735203796576,0.10498632,95968.0,95956.0,0.00104201]
["bitfinex","BTCUSD",1735203796997,0.166723,95967.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735203797263,0.27070932,95967.0,95951.0,0.166751]
["bitfinex","BTCUSD",1735203797545,0.001,95968.0,95963.0,0.333459]
["bitfinex","BTCUSD",1735203797824,0.001,95967.0,95965.0,0.166727]
["bitfinex","BTCUSD",1735203798072,0.001,95967.0,95966.0,0.00104188]
["bitfinex","BTCUSD",1735203798306,0.002,95967.0,95966.0,0.00104188]
["bitfinex","BTCUSD",1735203799352,0.10431363,95980.0,95967.0,0.166723]
["bitfinex","BTCUSD",1735203799558,0.10431363,95980.0,95968.0,0.00104188]
["bitfinex","BTCUSD",1735203799766,0.10431363,95980.0,95974.0,0.16671]
["bitfinex","BTCUSD",1735203800370,0.10431363,95980.0,95971.0,0.166717]
["bitfinex","BTCUSD",1735203800779,0.00032731,95980.0,95968.0,0.0792]
["bitfinex","BTCUSD",1735203800992,0.00132731,95980.0,95968.0,0.0792]
["bitfinex","BTCUSD",1735203801162,0.00132731,95980.0,95969.0,0.166719]
["bitfinex","BTCUSD",1735203801370,0.00232731,95980.0,95969.0,0.166719]
["bitfinex","BTCUSD",1735203801572,0.00232731,95980.0,95974.0,0.166711]
["bitfinex","BTCUSD",1735203803131,0.00032731,95980.0,95974.0,0.166711]
["bitfinex","BTCUSD",1735203803257,0.00032731,95980.0,95979.0,0.166703]
["bitfinex","BTCUSD",1735203803464,0.00132731,95980.0,95979.0,0.166703]
["bitfinex","BTCUSD",1735203803668,0.00132731,95980.0,95979.0,0.16774477]
["bitfinex","BTCUSD",1735203804114,0.00032731,95980.0,95979.0,0.16774477]
["bitfinex","BTCUSD",1735203804666,0.00032731,95980.0,95979.0,0.16974477]
["bitfinex","BTCUSD",1735203805384,0.00032731,95980.0,95979.0,0.16774477]
["bitfinex","BTCUSD",1735203805595,0.00032731,95980.0,95979.0,0.16974477]
["bitfinex","BTCUSD",1735203805988,0.00032731,95980.0,95979.0,0.17274477]
["bitfinex","BTCUSD",1735203806237,0.00032731,95980.0,95979.0,0.16974477]
["bitfinex","BTCUSD",1735203806446,0.00032731,95980.0,95979.0,0.17274477]
["bitfinex","BTCUSD",1735203806822,0.00032731,95980.0,95979.0,0.16974477]
["bitfinex","BTCUSD",1735203807025,0.00032731,95980.0,95979.0,0.17274477]
["bitfinex","BTCUSD",1735203807539,0.00032731,95980.0,95979.0,0.17074477]
["bitfinex","BTCUSD",1735203807904,0.00032731,95980.0,95979.0,0.17274477]
["bitfinex","BTCUSD",1735203808549,0.00032731,95980.0,95979.0,0.17074477]
["bitfinex","BTCUSD",1735203808750,0.00032731,95980.0,95979.0,0.25194477]
["bitfinex","BTCUSD",1735203808909,0.00032731,95980.0,95979.0,0.250903]
["bitfinex","BTCUSD",1735203811047,0.00032731,95980.0,95979.0,0.171703]
["bitfinex","BTCUSD",1735203811250,0.00032731,95980.0,95979.0,0.17274475]
["bitfinex","BTCUSD",1735203811844,0.00032731,95980.0,95979.0,0.20669023]
["bitfinex","BTCUSD",1735203812108,0.00032731,95980.0,95979.0,0.171703]
["bitfinex","BTCUSD",1735203812305,0.00032731,95980.0,95979.0,0.17274475]
["bitfinex","BTCUSD",1735203812807,0.00032731,95980.0,95979.0,0.171703]
["bitfinex","BTCUSD",1735203812960,0.00032731,95980.0,95979.0,0.1727447]
["bitfinex","BTCUSD",1735203813168,0.00032731,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1735203813366,0.10431363,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1735203813592,0.11580133,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1735203813850,0.10431363,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1735203814205,0.10431363,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203814573,0.10431363,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1735203814924,0.10431363,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1735203815109,0.10431363,95980.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203815110,0.166739,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203815309,0.44472532,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203816300,0.44472532,95958.0,95957.0,0.0050855]
["bitfinex","BTCUSD",1735203816503,0.46512548,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203816732,0.47012548,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203817085,0.47212548,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203817306,0.11098632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203817458,0.005,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203817823,0.008,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203818446,0.013,95958.0,95957.0,0.0010855]
["bitfinex","BTCUSD",1735203818664,0.008,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203819085,0.008,95958.0,95957.0,0.00212762]
["bitfinex","BTCUSD",1735203819299,0.15,95973.0,95958.0,0.333478]
["bitfinex","BTCUSD",1735203819520,0.316717,95971.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203819777,0.10503141,95970.0,95957.0,0.0020855]
["bitfinex","BTCUSD",1735203819993,0.10503141,95970.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203820188,0.10503141,95970.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735203820387,0.16821589,95970.0,95958.0,0.167739]
["bitfinex","BTCUSD",1735203821310,0.00104509,95969.0,95958.0,0.001]
["bitfinex","BTCUSD",1735203821479,0.00104509,95969.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203821480,0.166732,95963.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203821684,0.166736,95960.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203821887,0.10503141,95959.0,95957.0,0.0010855]
["bitfinex","BTCUSD",1735203822098,0.166739,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203822299,0.27177041,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203822505,0.27072532,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203823148,0.46447145,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203823738,0.42072532,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203824490,0.43508869,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203824808,0.25798632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203825705,0.26498632,95958.0,95957.0,0.0010855]
["bitfinex","BTCUSD",1735203825990,0.26098632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203826195,0.35356192,95958.0,95957.0,0.0010855]
["bitfinex","BTCUSD",1735203826559,0.10998632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203826913,0.11703141,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203827807,0.11503141,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203828249,0.10503141,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203828484,0.10903141,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203829121,0.15433997,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203829460,0.15533997,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203829604,0.30033997,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203829822,0.29929488,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203830030,0.30429488,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203830971,0.30329488,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203831175,0.30629488,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203831317,0.26098632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203831665,0.10698632,95958.0,95957.0,8.55e-05]
["bitfinex","BTCUSD",1735203831866,0.333482,95957.0,95938.0,0.1583575]
["bitfinex","BTCUSD",1735203832113,0.10503141,95956.0,95938.0,0.1583575]
["bitfinex","BTCUSD",1735203832278,0.166744,95955.0,95938.0,0.3251305]
["bitfinex","BTCUSD",1735203832522,0.166744,95955.0,95919.0,0.01065416]
["bitfinex","BTCUSD",1735203832523,0.00104509,95954.0,95940.0,0.0482]
["bitfinex","BTCUSD",1735203832723,0.04525832,95980.0,95953.0,0.0809]
["bitfinex","BTCUSD",1735203832724,0.005,95958.0,95953.0,0.0809]
["bitfinex","BTCUSD",1735203832853,0.005,95958.0,95957.0,0.166741]
["bitfinex","BTCUSD",1735203833210,0.004,95958.0,95957.0,0.21598301]
["bitfinex","BTCUSD",1735203833417,0.004,95958.0,95957.0,0.2779789]
["bitfinex","BTCUSD",1735203833636,0.004,95958.0,95957.0,0.48196522]
["bitfinex","BTCUSD",1735203834041,0.004,95958.0,95957.0,0.49230144]
["bitfinex","BTCUSD",1735203834280,0.004,95958.0,95957.0,0.42926354]
["bitfinex","BTCUSD",1735203834491,0.004,95958.0,95957.0,0.214941]
["bitfinex","BTCUSD",1735203834719,0.000171,95979.0,95968.0,0.16672]
["bitfinex","BTCUSD",1735203834884,0.10398632,95978.0,95968.0,0.16672]
["bitfinex","BTCUSD",1735203835029,0.000171,95979.0,95973.0,0.166713]
["bitfinex","BTCUSD",1735203835444,0.000171,95979.0,95973.0,0.333426]
["bitfinex","BTCUSD",1735203836015,0.001,95978.0,95973.0,0.333426]
["bitfinex","BTCUSD",1735203836170,0.001,95978.0,95973.0,0.166713]
["bitfinex","BTCUSD",1735203837319,0.001,95978.0,95973.0,0.167713]
["bitfinex","BTCUSD",1735203837737,0.166708,95976.0,95973.0,0.001]
["bitfinex","BTCUSD",1735203837940,0.166711,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1735203838141,0.27174241,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1735203838357,0.27069732,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1735203838559,0.27069732,95974.0,95957.0,0.04924202]
["bitfinex","BTCUSD",1735203838687,0.166715,95972.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735203838891,0.10398632,95971.0,95958.0,0.166739]
["bitfinex","BTCUSD",1735203840430,0.10398632,95971.0,95945.0,0.0469]
["bitfinex","BTCUSD",1735203840431,0.12640416,95970.0,95945.0,0.0469]
["bitfinex","BTCUSD",1735203840732,0.166749,95953.0,95945.0,0.0469]
["bitfinex","BTCUSD",1735203840936,0.10398632,95952.0,95945.0,0.0469]
["bitfinex","BTCUSD",1735203841284,0.00104509,95951.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203841452,0.166765,95944.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203841620,0.10398632,95944.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203841820,0.10503141,95943.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203842225,0.10398632,95943.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203842443,0.16781209,95942.0,95933.0,0.0469]
["bitfinex","BTCUSD",1735203842643,0.10398632,95941.0,95930.0,0.0765]
["bitfinex","BTCUSD",1735203842849,0.166779,95935.0,95930.0,0.0765]
["bitfinex","BTCUSD",1735203843057,0.00104509,95940.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203843058,0.15,95932.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203843257,0.166809,95918.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203843464,0.166812,95916.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203843795,0.10503141,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203844805,0.10503141,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735203845010,0.10503141,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203845286,0.10398632,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203845830,0.38566141,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735203846037,0.38461632,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735203846243,0.36256432,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735203846471,0.44690732,95915.0,95914.0,0.0010856]
["bitfinex","BTCUSD",1735203847272,0.43990732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203847460,0.44190732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203847687,0.43990732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203847865,0.43690732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203848279,0.43990732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203848505,0.44590732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203848922,0.44290732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203849309,0.44790732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203849683,0.44290732,95915.0,95914.0,8.56e-05]
["bitfinex","BTCUSD",1735203849890,0.166866,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203850093,0.52189741,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203850431,0.42085232,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203850780,0.27085232,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203851038,0.11198632,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203851181,0.00811912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203851386,0.00011912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203851605,0.00911912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203851796,0.01411912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203852320,0.01311912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203852513,0.01411912,95885.0,95884.0,0.2434536]
["bitfinex","BTCUSD",1735203852877,0.01411912,95885.0,95884.0,0.0765856]
["bitfinex","BTCUSD",1735203853414,0.01921693,95885.0,95884.0,0.0765856]
["bitfinex","BTCUSD",1735203853620,0.02621693,95885.0,95884.0,0.0765856]
["bitfinex","BTCUSD",1735203853822,0.00811912,95885.0,95884.0,0.0765856]
["bitfinex","BTCUSD",1735203854024,0.00711912,95885.0,95884.0,0.0765856]
["bitfinex","BTCUSD",1735203854236,0.00711912,95885.0,95884.0,0.0010856]
["bitfinex","BTCUSD",1735203854442,0.01111912,95885.0,95884.0,0.0010856]
["bitfinex","BTCUSD",1735203854661,0.00411912,95885.0,95884.0,0.0010856]
["bitfinex","BTCUSD",1735203854830,0.03800734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203855018,0.04200734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203855240,0.03800734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203855439,0.00011912,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203855827,0.00011912,95885.0,95884.0,0.1225856]
["bitfinex","BTCUSD",1735203856204,0.00011912,95885.0,95884.0,0.12362832]
["bitfinex","BTCUSD",1735203856753,0.00411912,95885.0,95884.0,0.12362832]
["bitfinex","BTCUSD",1735203857052,0.00011912,95885.0,95884.0,0.12362832]
["bitfinex","BTCUSD",1735203857288,0.00011912,95885.0,95884.0,0.12562832]
["bitfinex","BTCUSD",1735203857486,0.00011912,95885.0,95884.0,0.12662832]
["bitfinex","BTCUSD",1735203857896,0.00011912,95885.0,95884.0,0.12562832]
["bitfinex","BTCUSD",1735203858624,0.00011912,95885.0,95884.0,0.0040856]
["bitfinex","BTCUSD",1735203858770,0.01681723,95885.0,95884.0,0.0020856]
["bitfinex","BTCUSD",1735203859003,0.12184864,95885.0,95884.0,0.0040856]
["bitfinex","BTCUSD",1735203859214,0.28208838,95885.0,95884.0,0.0040856]
["bitfinex","BTCUSD",1735203859416,0.28104329,95885.0,95884.0,0.0040856]
["bitfinex","BTCUSD",1735203859609,0.28104329,95885.0,95884.0,0.0020856]
["bitfinex","BTCUSD",1735203860064,0.28104329,95885.0,95884.0,0.0050856]
["bitfinex","BTCUSD",1735203860245,0.28104329,95885.0,95884.0,0.0020856]
["bitfinex","BTCUSD",1735203860643,0.28104329,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203860837,0.29004329,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203861427,0.28804329,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203861627,0.29104329,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203862147,0.27134518,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203862557,0.27334518,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203862800,0.11310544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203863182,0.10610544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203863553,0.11110544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203863879,0.10910544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203864076,0.11610544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203864255,0.16221811,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203864439,0.15421811,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203864643,0.15021811,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203864841,0.15221811,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203865315,0.1512632,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203865707,0.1522632,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203865911,0.1572632,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203866114,0.1522632,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203866489,0.11015053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203866667,0.26015053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203866865,0.25810544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203867077,0.26310544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203867700,0.26210544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203867903,0.32371361,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203868624,0.11210544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203868853,0.10615053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203869178,0.11015053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203871614,0.10915053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203871904,0.10615053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203872064,0.11015053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203872272,5.11015053,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203872509,5.10910544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203872943,5.10510544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203873085,5.10410544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203873272,5.10910544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203874473,5.10810544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203874831,5.10510544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203875375,5.25910544,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203875610,5.91972744,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735203875820,0.31688,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203876114,0.42086632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203877276,0.42386632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203877482,0.43410537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203878788,0.44110537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203878995,0.29110537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203879214,0.28110537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203879422,0.28810537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203880142,0.28610537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203880340,0.34993487,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203880552,0.28810537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203880903,0.28610537,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203881100,0.01023905,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203881303,0.02115659,95880.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203881304,0.02115659,95880.0,95879.0,0.0486]
["bitfinex","BTCUSD",1735203881502,0.02115659,95880.0,95879.0,0.04964286]
["bitfinex","BTCUSD",1735203881729,5.00011912,95885.0,95884.0,0.166868]
["bitfinex","BTCUSD",1735203883345,5.00011912,95885.0,95884.0,0.167868]
["bitfinex","BTCUSD",1735203883551,5.00011912,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735203883768,5.25410544,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735203883961,0.166877,95879.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203884166,0.10503141,95878.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203884947,0.10398632,95878.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203885244,0.00068021,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203885425,0.10466653,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203885692,0.27154653,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203885891,0.42086632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203886678,0.42186632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203887059,0.42086632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203887459,0.27586632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203887660,5.27186632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203887993,5.27586632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203888650,5.38285264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203889031,5.38385264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203889617,5.38285264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203889783,5.9340463,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203890204,5.94370412,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203890377,5.90906046,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203890587,5.91206046,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203890789,5.77628346,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203890981,5.44252414,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203891194,5.44652414,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203891913,5.44752414,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203892545,5.44652414,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203892951,5.42986632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203893229,5.42186632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203893586,5.42586632,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203893799,5.52985264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203895045,5.52885264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203895253,5.52985264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203895670,5.52885264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203896094,5.52585264,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203896712,6.23447764,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203897350,6.24821639,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203897548,6.25221639,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203897787,6.25121639,95877.0,95876.0,8.56e-05]
["bitfinex","BTCUSD",1735203897990,6.25221639,95877.0,95876.0,0.0010856]
["bitfinex","BTCUSD",1735203898193,6.26121639,95877.0,95876.0,0.0009144]
["bitfinex","BTCUSD",1735203898534,0.25,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203898742,1.35188791,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203898946,1.36962666,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203899377,1.13250566,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203899578,1.03250566,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203899946,0.50724466,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203900363,0.43278707,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203900582,0.42404832,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203900825,0.41504832,95876.0,95856.0,8.56e-05]
["bitfinex","BTCUSD",1735203901234,0.42904832,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203901698,0.42404832,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203901883,0.52803464,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203902088,0.53303464,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203904199,0.11798632,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203904604,0.11866653,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203905483,0.11298632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203905846,0.11798632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203906048,0.26798632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203906453,0.25898632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203906866,0.26398632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203907113,0.25398632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203907315,0.25598632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203907829,0.25398632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203908069,0.25798632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203908271,0.25498632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203908665,0.25798632,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203909007,0.004,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203909205,0.004,95876.0,95875.0,0.1243856]
["bitfinex","BTCUSD",1735203909451,0.10866653,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203909803,0.11614013,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203910220,0.11514013,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203910420,0.21912645,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203910627,0.11512972,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203910993,0.11580993,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203911400,0.11680993,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203911618,0.11380993,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203911824,0.11780993,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203912417,0.13834008,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203912976,0.13434008,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203913174,0.13734008,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203913962,0.0146448,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203914162,0.0041712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203914738,0.0031712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203915912,0.0001712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203916125,0.0011712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203916772,0.0011712,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203916928,0.0001712,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203917129,0.1670532,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203917331,0.0001712,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203917554,0.0001712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203917981,0.0021712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203919813,0.0001712,95876.0,95875.0,0.0790856]
["bitfinex","BTCUSD",1735203919970,0.0001712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203919971,0.0011712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203920384,0.0011712,95876.0,95875.0,0.1258856]
["bitfinex","BTCUSD",1735203920586,0.0011712,95876.0,95875.0,0.1288856]
["bitfinex","BTCUSD",1735203921174,0.0001712,95876.0,95875.0,0.1258856]
["bitfinex","BTCUSD",1735203921690,0.0011712,95876.0,95875.0,0.1288856]
["bitfinex","BTCUSD",1735203922946,0.0001712,95876.0,95875.0,0.1258856]
["bitfinex","BTCUSD",1735203923154,0.0011712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203923324,0.0001712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203923525,0.0001712,95876.0,95875.0,0.1278856]
["bitfinex","BTCUSD",1735203923727,0.0011712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203924085,0.0011712,95876.0,95875.0,0.1288856]
["bitfinex","BTCUSD",1735203924262,0.0021712,95876.0,95875.0,0.1298856]
["bitfinex","BTCUSD",1735203924466,0.0021712,95876.0,95875.0,0.1268856]
["bitfinex","BTCUSD",1735203924639,0.0021712,95876.0,95875.0,0.1298856]
["bitfinex","BTCUSD",1735203930276,0.10683773,95876.0,95875.0,0.0040856]
["bitfinex","BTCUSD",1735203930530,0.10683773,95876.0,95875.0,0.0030856]
["bitfinex","BTCUSD",1735203930531,0.20882405,95876.0,95875.0,0.0030856]
["bitfinex","BTCUSD",1735203930777,0.20814384,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203931028,0.36966171,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203932035,0.56732471,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203932503,0.57032471,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203932728,0.56932471,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203932911,0.57632471,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203933123,0.56732471,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203933566,0.47733839,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203933991,0.47233839,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203934222,0.47733839,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203934383,0.60718487,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203935554,0.60718487,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203935756,0.61118487,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203936057,0.60718487,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203936259,0.47733839,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203936462,0.47233839,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203936672,0.41786039,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203936875,0.42186039,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203937084,0.41286039,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203937238,0.41786039,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203937639,0.41286039,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203938098,0.50529139,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203938452,0.48738839,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203938888,0.27767539,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203939079,0.26867539,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203939276,0.11867539,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203939793,0.11467539,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203939973,0.0091712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203940268,0.0041712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203940420,0.0131712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203940809,0.0001712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203941009,0.0041712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203941934,0.0091712,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203942158,0.0090761,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203942508,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203942706,0.0070761,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203943112,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203943721,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203944349,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203945841,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203946087,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203946627,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203947003,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203947227,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203948552,0.0030761,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203948761,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203949377,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203949580,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203950258,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203950459,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203951671,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203952086,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203952600,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203952887,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203953505,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203953714,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203955083,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203955298,0.0010761,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203955908,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203956116,7.61e-05,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203956493,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203956877,7.61e-05,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203958106,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203958492,7.61e-05,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203958901,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203959290,7.61e-05,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203959679,7.61e-05,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203959864,7.61e-05,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203961331,0.10474263,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203961500,0.28648625,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203961708,0.25406242,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735203962313,0.25406242,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203962498,0.25706242,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203962693,0.27784134,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203962918,0.28484134,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203963146,0.27484134,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203963332,0.28684134,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203964477,0.42585601,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203964750,0.41685601,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203964953,0.42385601,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203965197,0.52784233,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203965606,0.42385601,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203965808,0.14909077,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203966020,0.31597277,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203966500,0.1769581,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203967239,0.0100761,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203968089,0.0100761,95876.0,95875.0,0.09228416]
["bitfinex","BTCUSD",1735203968286,0.0100761,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203968735,0.0070761,95876.0,95875.0,0.0793856]
["bitfinex","BTCUSD",1735203968930,0.0070761,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203969138,0.10606242,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203969344,0.10674263,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203969552,0.21372895,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203969707,0.21304874,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203970135,0.36304874,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203970564,0.77737066,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203970918,0.78337066,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203971251,0.77737066,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203971476,0.78337066,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203971797,0.71766566,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203971975,0.72366566,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203972175,0.71566566,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203972382,0.59740034,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203972581,0.60640034,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203973559,0.60140034,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735203973847,0.59740034,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735203974053,0.60640034,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1735203974232,0.71038666,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1735203974451,0.316901,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203974680,0.42088732,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203975704,0.42688732,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203976379,0.43757246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203976867,0.43157246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203977111,0.43957246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203977313,0.43357246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203978115,0.43757246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203978551,0.44557246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203979637,0.44357246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203979856,0.43357246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203980091,0.5028931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203980374,0.5068931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203980602,0.5008931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203980841,0.5028931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203981071,0.5088931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203981321,0.5008931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203981547,0.5088931,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203982739,0.43757246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203982979,0.43957246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203983212,0.44557246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203983468,0.43757246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203983720,0.44357246,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203983960,0.52980364,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203984224,0.52780364,95865.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203984479,0.166903,95864.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203984735,0.166906,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203984976,0.27157253,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203985240,0.27089232,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203985480,0.35817178,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203986153,0.27089232,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203986779,0.27189232,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203987111,0.27689232,95862.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203988259,0.166915,95857.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203988532,0.33254107,95857.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203989458,0.49019632,95857.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203989660,1.06844374,95857.0,95848.0,0.00020047]
["bitfinex","BTCUSD",1735203989865,0.416929,95849.0,95848.0,0.00011547]
["bitfinex","BTCUSD",1735203990070,2.56250549,95849.0,95848.0,0.00011547]
["bitfinex","BTCUSD",1735203990280,2.08557049,95849.0,95848.0,0.00011547]
["bitfinex","BTCUSD",1735203990526,2.18955681,95849.0,95848.0,0.00011547]
["bitfinex","BTCUSD",1735203990786,2.18955681,95849.0,95841.0,8.56e-05]
["bitfinex","BTCUSD",1735203990787,2.13546581,95849.0,95841.0,8.56e-05]
["bitfinex","BTCUSD",1735203991034,0.42092732,95842.0,95841.0,8.56e-05]
["bitfinex","BTCUSD",1735203991268,1.20099332,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203991512,0.42092732,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203992196,0.25398632,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203992433,0.10398632,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203992630,0.10866653,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203992975,0.10466653,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203993409,0.11266653,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203993609,0.10598632,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203994061,0.10998632,95842.0,95841.0,0.0006063]
["bitfinex","BTCUSD",1735203994203,0.002,95842.0,95841.0,0.1675493]
["bitfinex","BTCUSD",1735203994409,0.002,95842.0,95841.0,0.2504493]
["bitfinex","BTCUSD",1735203994620,0.002,95842.0,95841.0,0.2968493]
["bitfinex","BTCUSD",1735203994621,0.006,95842.0,95841.0,0.2968493]
["bitfinex","BTCUSD",1735203995029,0.00295869,95842.0,95841.0,0.2968493]
["bitfinex","BTCUSD",1735203995242,0.00395869,95842.0,95841.0,0.2968493]
["bitfinex","BTCUSD",1735203995738,0.00295869,95842.0,95841.0,0.2968493]
["bitfinex","BTCUSD",1735203995932,0.00068021,95863.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203996137,0.10398632,95862.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203996397,0.00068021,95861.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203996529,0.10398632,95860.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203996909,0.00068021,95859.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203997093,0.10398632,95858.0,95853.0,0.166921]
["bitfinex","BTCUSD",1735203997316,0.01123988,95863.0,95862.0,0.166906]
["bitfinex","BTCUSD",1735203997524,5.0,95865.0,95862.0,0.249806]
["bitfinex","BTCUSD",1735203999173,0.10466653,95864.0,95862.0,0.002]
["bitfinex","BTCUSD",1735203999550,5.0,95865.0,95862.0,0.002]
["bitfinex","BTCUSD",1735203999752,5.0,95865.0,95855.0,0.166918]
["bitfinex","BTCUSD",1735203999952,5.0,95865.0,95862.0,0.002]
["bitfinex","BTCUSD",1735204000277,5.0,95865.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735204000481,5.0,95865.0,95862.0,0.002]
["bitfinex","BTCUSD",1735204000687,5.0,95865.0,95862.0,0.004]
["bitfinex","BTCUSD",1735204001660,5.0,95865.0,95862.0,0.002]
["bitfinex","BTCUSD",1735204001911,5.0,95865.0,95863.0,0.166904]
["bitfinex","BTCUSD",1735204002151,5.0,95865.0,95862.0,0.168905]
["bitfinex","BTCUSD",1735204002296,5.003,95865.0,95862.0,0.168905]
["bitfinex","BTCUSD",1735204002668,5.0,95865.0,95862.0,0.168905]
["bitfinex","BTCUSD",1735204002874,0.01037014,95871.0,95863.0,0.1293]
["bitfinex","BTCUSD",1735204003083,0.10466653,95870.0,95863.0,0.1313]
["bitfinex","BTCUSD",1735204003664,0.10466653,95870.0,95863.0,0.1293]
["bitfinex","BTCUSD",1735204004475,0.0104266,95875.0,95863.0,0.1293]
["bitfinex","BTCUSD",1735204004686,0.0104266,95875.0,95874.0,0.247285]
["bitfinex","BTCUSD",1735204005655,0.0104266,95875.0,95874.0,0.0804]
["bitfinex","BTCUSD",1735204005857,0.0104266,95875.0,95874.0,0.0809207]
["bitfinex","BTCUSD",1735204006469,0.0104266,95875.0,95874.0,0.0819207]
["bitfinex","BTCUSD",1735204008223,0.0104266,95875.0,95874.0,0.0809207]
["bitfinex","BTCUSD",1735204008434,0.0104266,95875.0,95874.0,0.0819207]
["bitfinex","BTCUSD",1735204008866,0.0104266,95875.0,95874.0,0.0809207]
["bitfinex","BTCUSD",1735204009273,0.0104266,95875.0,95874.0,0.0819207]
["bitfinex","BTCUSD",1735204009477,0.11441292,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204009884,0.11441292,95875.0,95874.0,0.0025207]
["bitfinex","BTCUSD",1735204010559,0.11441292,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204010795,0.11441292,95875.0,95874.0,0.0025207]
["bitfinex","BTCUSD",1735204011002,0.11509313,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204011187,0.11509313,95875.0,95874.0,0.0005207]
["bitfinex","BTCUSD",1735204011947,0.11509313,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204012148,0.11509313,95875.0,95874.0,0.0025207]
["bitfinex","BTCUSD",1735204012593,5.11509313,95875.0,95874.0,0.0005207]
["bitfinex","BTCUSD",1735204012788,5.11541292,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204013569,5.11441292,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204014182,5.11441292,95875.0,95874.0,0.0005207]
["bitfinex","BTCUSD",1735204014400,5.11441292,95875.0,95874.0,0.0015207]
["bitfinex","BTCUSD",1735204015476,5.0104266,95875.0,95874.0,0.2970057]
["bitfinex","BTCUSD",1735204015885,5.0104266,95875.0,95874.0,0.2990057]
["bitfinex","BTCUSD",1735204016886,5.0104266,95875.0,95874.0,0.2980057]
["bitfinex","BTCUSD",1735204017095,5.0134266,95875.0,95874.0,0.2980057]
["bitfinex","BTCUSD",1735204017353,5.0104266,95875.0,95874.0,0.2970057]
["bitfinex","BTCUSD",1735204017577,5.0011712,95875.0,95874.0,0.2970057]
["bitfinex","BTCUSD",1735204017989,5.0001712,95875.0,95874.0,0.2970057]
["bitfinex","BTCUSD",1735204018381,5.0001712,95875.0,95874.0,0.2990057]
["bitfinex","BTCUSD",1735204018631,5.0001712,95875.0,95874.0,0.4020057]
["bitfinex","BTCUSD",1735204018850,5.0001712,95875.0,95874.0,0.4000057]
["bitfinex","BTCUSD",1735204019047,5.0001712,95875.0,95874.0,0.3970057]
["bitfinex","BTCUSD",1735204019269,5.0001712,95875.0,95874.0,0.4000057]
["bitfinex","BTCUSD",1735204019691,5.0011712,95875.0,95874.0,0.4030057]
["bitfinex","BTCUSD",1735204020130,5.0001712,95875.0,95874.0,0.4000057]
["bitfinex","BTCUSD",1735204020342,4.8730712,95875.0,95874.0,0.75699202]
["bitfinex","BTCUSD",1735204020552,4.8730712,95875.0,95874.0,0.84744194]
["bitfinex","BTCUSD",1735204020787,4.7459712,95875.0,95874.0,0.85344194]
["bitfinex","BTCUSD",1735204021208,4.7459712,95875.0,95874.0,0.84744194]
["bitfinex","BTCUSD",1735204021209,4.4345427,95875.0,95874.0,0.84744194]
["bitfinex","BTCUSD",1735204021408,4.19962218,95875.0,95874.0,0.71784194]
["bitfinex","BTCUSD",1735204021627,4.08984063,95875.0,95874.0,0.72284194]
["bitfinex","BTCUSD",1735204021913,4.08984063,95875.0,95874.0,0.72584194]
["bitfinex","BTCUSD",1735204022594,4.08975201,95875.0,95874.0,0.72584194]
["bitfinex","BTCUSD",1735204023223,4.08975201,95875.0,95874.0,0.43239202]
["bitfinex","BTCUSD",1735204023432,4.08975201,95875.0,95874.0,0.28239202]
["bitfinex","BTCUSD",1735204023681,4.08975201,95875.0,95874.0,0.1784057]
["bitfinex","BTCUSD",1735204024107,4.08975201,95875.0,95874.0,0.0115207]
["bitfinex","BTCUSD",1735204024733,4.08875201,95875.0,95874.0,0.0035207]
["bitfinex","BTCUSD",1735204024910,4.08875201,95875.0,95874.0,0.04669137]
["bitfinex","BTCUSD",1735204025134,4.08875201,95875.0,95874.0,0.04869137]
["bitfinex","BTCUSD",1735204025342,4.08775201,95875.0,95874.0,0.04637857]
["bitfinex","BTCUSD",1735204025747,4.08775201,95875.0,95874.0,0.04937857]
["bitfinex","BTCUSD",1735204025922,4.08775201,95875.0,95874.0,0.04637857]
["bitfinex","BTCUSD",1735204026376,4.08775201,95875.0,95874.0,0.0032079]
["bitfinex","BTCUSD",1735204026591,4.08775201,95875.0,95874.0,0.37507922]
["bitfinex","BTCUSD",1735204026773,4.08775201,95875.0,95874.0,0.62507922]
["bitfinex","BTCUSD",1735204027416,4.08775201,95875.0,95874.0,0.62207922]
["bitfinex","BTCUSD",1735204027646,4.08775201,95875.0,95874.0,0.62507922]
["bitfinex","BTCUSD",1735204028033,4.08775201,95875.0,95874.0,0.53247732]
["bitfinex","BTCUSD",1735204028185,4.08775201,95875.0,95874.0,0.73048514]
["bitfinex","BTCUSD",1735204028392,4.08875201,95875.0,95874.0,0.73548514]
["bitfinex","BTCUSD",1735204028594,4.08975201,95875.0,95874.0,0.73848514]
["bitfinex","BTCUSD",1735204028818,4.08875201,95875.0,95874.0,0.73548514]
["bitfinex","BTCUSD",1735204029163,4.08975201,95875.0,95874.0,0.73848514]
["bitfinex","BTCUSD",1735204029519,4.08875201,95875.0,95874.0,0.73357074]
["bitfinex","BTCUSD",1735204029729,4.08892321,95875.0,95874.0,0.73357074]
["bitfinex","BTCUSD",1735204029936,4.08892321,95875.0,95874.0,0.73657074]
["bitfinex","BTCUSD",1735204030337,4.08892321,95875.0,95874.0,0.73357074]
["bitfinex","BTCUSD",1735204030718,4.08892321,95875.0,95874.0,0.73757074]
["bitfinex","BTCUSD",1735204032041,4.08892321,95875.0,95874.0,0.63656292]
["bitfinex","BTCUSD",1735204035282,4.04720321,95875.0,95874.0,0.63656292]
["bitfinex","BTCUSD",1735204036152,4.04620321,95875.0,95874.0,0.62956292]
["bitfinex","BTCUSD",1735204036360,4.04720321,95875.0,95874.0,0.63556292]
["bitfinex","BTCUSD",1735204036561,4.04620321,95875.0,95874.0,0.73161093]
["bitfinex","BTCUSD",1735204037004,4.04720321,95875.0,95874.0,0.73161093]
["bitfinex","BTCUSD",1735204037158,4.04820321,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204037569,4.04720321,95875.0,95874.0,0.72861093]
["bitfinex","BTCUSD",1735204038332,3.52593708,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204038692,3.52393708,95875.0,95874.0,0.72861093]
["bitfinex","BTCUSD",1735204038900,3.52393708,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204039097,3.52493708,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204039300,3.52493708,95875.0,95874.0,0.72861093]
["bitfinex","BTCUSD",1735204039607,3.52693708,95875.0,95874.0,0.74661093]
["bitfinex","BTCUSD",1735204039855,3.52493708,95875.0,95874.0,0.72861093]
["bitfinex","BTCUSD",1735204040063,3.52593708,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204040216,3.52693708,95875.0,95874.0,0.74561093]
["bitfinex","BTCUSD",1735204040612,3.52593708,95875.0,95874.0,0.73761093]
["bitfinex","BTCUSD",1735204040817,3.17153572,95875.0,95874.0,0.64756292]
["bitfinex","BTCUSD",1735204041013,3.15367189,95875.0,95874.0,0.64756292]
["bitfinex","BTCUSD",1735204041243,3.13107189,95875.0,95874.0,0.64756292]
["bitfinex","BTCUSD",1735204041444,3.04563189,95875.0,95874.0,0.63856292]
["bitfinex","BTCUSD",1735204041773,3.02477189,95875.0,95874.0,0.63856292]
["bitfinex","BTCUSD",1735204042181,2.85303704,95875.0,95874.0,1.17936292]
["bitfinex","BTCUSD",1735204042391,2.62621178,95875.0,95874.0,1.18836292]
["bitfinex","BTCUSD",1735204042609,2.58449178,95875.0,95874.0,1.07936292]
["bitfinex","BTCUSD",1735204042753,2.42310853,95875.0,95874.0,1.17936292]
["bitfinex","BTCUSD",1735204042952,2.41721159,95875.0,95874.0,1.17936292]
["bitfinex","BTCUSD",1735204043206,2.41721159,95875.0,95874.0,1.17836292]
["bitfinex","BTCUSD",1735204043207,2.35112871,95875.0,95874.0,1.17836292]
["bitfinex","BTCUSD",1735204043530,0.0472,95925.0,95913.0,0.2]
["bitfinex","BTCUSD",1735204043755,0.0472,95925.0,95913.0,0.62080332]
["bitfinex","BTCUSD",1735204043943,0.0472,95925.0,95913.0,0.47080332]
["bitfinex","BTCUSD",1735204044725,0.00022321,95914.0,95913.0,0.37380332]
["bitfinex","BTCUSD",1735204045191,0.00122321,95914.0,95913.0,0.38280332]
["bitfinex","BTCUSD",1735204045391,0.00122321,95914.0,95913.0,0.39330818]
["bitfinex","BTCUSD",1735204045716,0.00022321,95914.0,95913.0,0.48430818]
["bitfinex","BTCUSD",1735204045920,0.00022321,95914.0,95913.0,0.38430818]
["bitfinex","BTCUSD",1735204046132,0.00022321,95914.0,95913.0,0.48430818]
["bitfinex","BTCUSD",1735204046340,0.00022321,95914.0,95913.0,0.38730818]
["bitfinex","BTCUSD",1735204046550,0.00022321,95914.0,95913.0,0.48730818]
["bitfinex","BTCUSD",1735204046907,0.00022321,95914.0,95913.0,0.38130818]
["bitfinex","BTCUSD",1735204047311,0.00022321,95914.0,95913.0,0.38330818]
["bitfinex","BTCUSD",1735204047615,0.00022321,95914.0,95913.0,0.38130818]
["bitfinex","BTCUSD",1735204047751,0.00122321,95914.0,95913.0,0.39030818]
["bitfinex","BTCUSD",1735204047948,0.00122321,95914.0,95913.0,0.49530818]
["bitfinex","BTCUSD",1735204048154,0.00022321,95914.0,95913.0,0.48630818]
["bitfinex","BTCUSD",1735204048360,0.00122321,95914.0,95913.0,0.49530818]
["bitfinex","BTCUSD",1735204048641,0.00022321,95914.0,95913.0,0.48630818]
["bitfinex","BTCUSD",1735204049022,0.00022321,95914.0,95913.0,0.49530818]
["bitfinex","BTCUSD",1735204049023,0.00122321,95914.0,95913.0,0.49530818]
["bitfinex","BTCUSD",1735204049238,0.00122321,95914.0,95913.0,0.48130818]
["bitfinex","BTCUSD",1735204049405,0.00122321,95914.0,95913.0,0.48830818]
["bitfinex","BTCUSD",1735204049611,0.00222321,95914.0,95913.0,0.49730818]
["bitfinex","BTCUSD",1735204050036,0.00222321,95914.0,95913.0,0.49030818]
["bitfinex","BTCUSD",1735204050215,0.00222321,95914.0,95913.0,0.49530818]
["bitfinex","BTCUSD",1735204050646,0.00222321,95914.0,95913.0,0.49030818]
["bitfinex","BTCUSD",1735204050987,0.00022321,95914.0,95913.0,0.48730818]
["bitfinex","BTCUSD",1735204051142,0.00122321,95914.0,95913.0,0.49630818]
["bitfinex","BTCUSD",1735204051540,0.00122321,95914.0,95913.0,0.48730818]
["bitfinex","BTCUSD",1735204051744,0.00222321,95914.0,95913.0,0.49630818]
["bitfinex","BTCUSD",1735204053156,0.00222321,95914.0,95913.0,0.64630818]
["bitfinex","BTCUSD",1735204059762,2.1e-07,95914.0,95913.0,0.64630818]
["bitfinex","BTCUSD",1735204061192,2.1e-07,95914.0,95913.0,1.18710818]
["bitfinex","BTCUSD",1735204061586,0.0832,95936.0,95935.0,0.166779]
["bitfinex","BTCUSD",1735204061791,0.08325203,95936.0,95935.0,0.27076532]
["bitfinex","BTCUSD",1735204062624,0.08325203,95936.0,95935.0,0.26580532]
["bitfinex","BTCUSD",1735204062853,0.08325203,95936.0,95935.0,0.26880532]
["bitfinex","BTCUSD",1735204063453,5.203e-05,95936.0,95935.0,0.27480532]
["bitfinex","BTCUSD",1735204065504,5.203e-05,95936.0,95935.0,0.37480532]
["bitfinex","BTCUSD",1735204065917,5.203e-05,95936.0,95935.0,0.47480532]
["bitfinex","BTCUSD",1735204066317,5.203e-05,95936.0,95935.0,0.37480532]
["bitfinex","BTCUSD",1735204066739,0.13175203,95936.0,95935.0,0.38533905]
["bitfinex","BTCUSD",1735204067294,5.203e-05,95936.0,95935.0,0.48533905]
["bitfinex","BTCUSD",1735204068239,5.203e-05,95936.0,95935.0,0.63533905]
["bitfinex","BTCUSD",1735204077739,5.203e-05,95936.0,95935.0,0.63542465]
["bitfinex","BTCUSD",1735204080908,5.203e-05,95936.0,95935.0,0.18143833]
["bitfinex","BTCUSD",1735204080909,0.08285203,95936.0,95935.0,0.18143833]
["bitfinex","BTCUSD",1735204081107,0.13175203,95936.0,95935.0,0.0090856]
["bitfinex","BTCUSD",1735204081314,0.0489,95928.0,95913.0,0.18665143]
["bitfinex","BTCUSD",1735204081513,0.1317,95927.0,95920.0,0.166805]
["bitfinex","BTCUSD",1735204081725,0.1317,95927.0,95924.0,0.333595]
["bitfinex","BTCUSD",1735204081934,0.1317,95927.0,95924.0,0.26012271]
["bitfinex","BTCUSD",1735204082141,0.1317,95927.0,95924.0,0.42692071]
["bitfinex","BTCUSD",1735204082806,0.1317,95927.0,95926.0,0.166795]
["bitfinex","BTCUSD",1735204083005,0.0828,95927.0,95926.0,0.37078132]
["bitfinex","BTCUSD",1735204083513,0.08205203,95936.0,95927.0,0.1]
["bitfinex","BTCUSD",1735204083717,0.08205203,95936.0,95935.0,0.166779]
["bitfinex","BTCUSD",1735204083918,0.08205203,95936.0,95935.0,0.37076532]
["bitfinex","BTCUSD",1735204084070,0.08205203,95936.0,95935.0,0.52076532]
["bitfinex","BTCUSD",1735204084821,5.203e-05,95936.0,95935.0,0.62076532]
["bitfinex","BTCUSD",1735204085233,5.203e-05,95936.0,95935.0,0.62276532]
["bitfinex","BTCUSD",1735204085747,5.203e-05,95936.0,95935.0,0.62476532]
["bitfinex","BTCUSD",1735204086070,5.203e-05,95936.0,95935.0,0.62276532]
["bitfinex","BTCUSD",1735204086518,5.203e-05,95936.0,95935.0,0.62776532]
["bitfinex","BTCUSD",1735204086690,5.203e-05,95936.0,95935.0,0.63794525]
["bitfinex","BTCUSD",1735204087113,5.203e-05,95936.0,95935.0,0.63294525]
["bitfinex","BTCUSD",1735204087271,5.203e-05,95936.0,95935.0,0.63094525]
["bitfinex","BTCUSD",1735204087473,0.00105203,95936.0,95935.0,0.63994525]
["bitfinex","BTCUSD",1735204087697,0.00105203,95936.0,95935.0,0.64394525]
["bitfinex","BTCUSD",1735204088093,0.00105203,95936.0,95935.0,0.63994525]
["bitfinex","BTCUSD",1735204088505,0.00105203,95936.0,95935.0,0.64594525]
["bitfinex","BTCUSD",1735204088709,0.00105203,95936.0,95935.0,0.73927096]
["bitfinex","BTCUSD",1735204089751,0.00105203,95936.0,95935.0,0.64594525]
["bitfinex","BTCUSD",1735204090358,3e-08,95936.0,95935.0,0.64594525]
["bitfinex","BTCUSD",1735204090557,2e-07,95966.0,95965.0,0.516727]
["bitfinex","BTCUSD",1735204090729,2e-07,95966.0,95965.0,0.62071332]
["bitfinex","BTCUSD",1735204090959,0.00052051,95966.0,95965.0,0.62071332]
["bitfinex","BTCUSD",1735204092328,0.00052051,95966.0,95965.0,0.62371332]
["bitfinex","BTCUSD",1735204092529,0.00052051,95966.0,95965.0,0.63271332]
["bitfinex","BTCUSD",1735204093535,0.00052051,95966.0,95965.0,0.62971332]
["bitfinex","BTCUSD",1735204093908,0.00052051,95966.0,95965.0,0.63571332]
["bitfinex","BTCUSD",1735204094188,0.00052051,95966.0,95965.0,1.18693215]
["bitfinex","BTCUSD",1735204094359,0.00052051,95966.0,95965.0,1.18093215]
["bitfinex","BTCUSD",1735204094569,0.00052051,95966.0,95965.0,1.18893215]
["bitfinex","BTCUSD",1735204094769,0.00052051,95966.0,95965.0,1.17993215]
["bitfinex","BTCUSD",1735204095173,0.00052051,95966.0,95965.0,1.18093215]
["bitfinex","BTCUSD",1735204095376,0.00052051,95966.0,95965.0,1.17793215]
["bitfinex","BTCUSD",1735204095597,0.08054791,95982.0,95978.0,0.333407]
["bitfinex","BTCUSD",1735204095798,0.08054791,95982.0,95980.0,0.166701]
["bitfinex","BTCUSD",1735204096001,0.08070394,95982.0,95981.0,0.20398632]
["bitfinex","BTCUSD",1735204097683,0.08070394,95982.0,95981.0,0.20898632]
["bitfinex","BTCUSD",1735204097886,0.07970394,95982.0,95981.0,0.20898632]
["bitfinex","BTCUSD",1735204098094,0.07970394,95982.0,95981.0,0.20398632]
["bitfinex","BTCUSD",1735204098320,0.07970394,95982.0,95981.0,0.2196497]
["bitfinex","BTCUSD",1735204098599,0.07970394,95982.0,95981.0,0.1286497]
["bitfinex","BTCUSD",1735204098805,0.07970394,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1735204099183,0.07970394,95982.0,95981.0,0.11798632]
["bitfinex","BTCUSD",1735204099389,0.07970394,95982.0,95981.0,0.11002811]
["bitfinex","BTCUSD",1735204099594,0.07970394,95982.0,95981.0,0.21798632]
["bitfinex","BTCUSD",1735204100202,0.07970394,95982.0,95981.0,0.21298632]
["bitfinex","BTCUSD",1735204100402,0.07970394,95982.0,95981.0,0.21798632]
["bitfinex","BTCUSD",1735204100611,0.07970394,95982.0,95981.0,0.11798632]
["bitfinex","BTCUSD",1735204100956,0.07970394,95982.0,95981.0,0.20398632]
["bitfinex","BTCUSD",1735204101114,0.07970394,95982.0,95981.0,0.21798632]
["bitfinex","BTCUSD",1735204101761,0.07970394,95982.0,95981.0,0.21298632]
["bitfinex","BTCUSD",1735204101890,0.07970394,95982.0,95981.0,0.21798632]
["bitfinex","BTCUSD",1735204103135,0.07970394,95982.0,95981.0,0.31298632]
["bitfinex","BTCUSD",1735204103336,0.07970394,95982.0,95981.0,0.31807182]
["bitfinex","BTCUSD",1735204103682,0.00032703,95982.0,95981.0,0.46807182]
["bitfinex","BTCUSD",1735204103882,0.00032703,95982.0,95981.0,0.45407182]
["bitfinex","BTCUSD",1735204104437,0.00032703,95982.0,95981.0,0.46007182]
["bitfinex","BTCUSD",1735204104855,0.00032703,95982.0,95981.0,0.46307182]
["bitfinex","BTCUSD",1735204105059,0.0764,95993.0,95987.0,0.1]
["bitfinex","BTCUSD",1735204105260,0.0764,95993.0,95988.0,0.43840194]
["bitfinex","BTCUSD",1735204105748,0.0764,95993.0,95992.0,0.16668]
["bitfinex","BTCUSD",1735204105952,0.0764,95993.0,95992.0,0.27066632]
["bitfinex","BTCUSD",1735204106388,0.07636,95993.0,95992.0,0.37066632]
["bitfinex","BTCUSD",1735204106583,0.07636,95993.0,95992.0,0.52066632]
["bitfinex","BTCUSD",1735204107503,0.07636,95993.0,95992.0,0.52566632]
["bitfinex","BTCUSD",1735204108022,0.07636,95993.0,95992.0,0.53466632]
["bitfinex","BTCUSD",1735204108172,0.0456,96009.0,95993.0,0.35]
["bitfinex","BTCUSD",1735204108556,0.0456,96009.0,95993.0,0.35398632]
["bitfinex","BTCUSD",1735204109446,0.0770712,95994.0,95993.0,0.35398632]
["bitfinex","BTCUSD",1735204110075,0.0770712,95994.0,95993.0,0.45398632]
["bitfinex","BTCUSD",1735204110286,0.0001712,95994.0,95993.0,0.45898632]
["bitfinex","BTCUSD",1735204110495,0.0001712,95994.0,95993.0,0.35898632]
["bitfinex","BTCUSD",1735204110702,0.0001712,95994.0,95993.0,0.46298632]
["bitfinex","BTCUSD",1735204110913,0.0001712,95994.0,95993.0,0.45398632]
["bitfinex","BTCUSD",1735204111125,0.0001712,95994.0,95993.0,0.45998632]
["bitfinex","BTCUSD",1735204111297,0.0001712,95994.0,95993.0,0.46898632]
["bitfinex","BTCUSD",1735204111459,0.0001712,95994.0,95993.0,0.45998632]
["bitfinex","BTCUSD",1735204111860,0.0001712,95994.0,95993.0,0.46898632]
["bitfinex","BTCUSD",1735204112462,0.0001712,95994.0,95993.0,0.46298632]
["bitfinex","BTCUSD",1735204112657,0.0001712,95994.0,95993.0,0.46998632]
["bitfinex","BTCUSD",1735204113400,0.0001712,95994.0,95993.0,0.46098632]
["bitfinex","BTCUSD",1735204113803,0.0001712,95994.0,95993.0,0.46998632]
["bitfinex","BTCUSD",1735204113982,0.0001712,95994.0,95993.0,0.46098632]
["bitfinex","BTCUSD",1735204114156,0.0001712,95994.0,95993.0,0.46298632]
["bitfinex","BTCUSD",1735204114570,0.0001712,95994.0,95993.0,0.45398632]
["bitfinex","BTCUSD",1735204114985,0.0770712,95994.0,95993.0,0.26298632]
["bitfinex","BTCUSD",1735204115192,0.1237,95993.0,95983.0,0.09343038]
["bitfinex","BTCUSD",1735204115396,0.0769,95990.0,95983.0,0.09343038]
["bitfinex","BTCUSD",1735204115632,0.0769,95989.0,95983.0,0.09343038]
["bitfinex","BTCUSD",1735204115808,0.0001712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204116691,0.0001712,95994.0,95993.0,0.3853]
["bitfinex","BTCUSD",1735204116932,0.0001712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204117354,0.01053563,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204117509,0.0001712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204117738,0.0011712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204117937,0.0001712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204118188,0.0011712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204118527,0.0001712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204118728,0.1238712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204120171,0.1248712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204120381,0.1238712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204120612,0.1248712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204121416,0.1238712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204121872,0.1258712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204122890,0.1238712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204123299,0.1248712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204124069,0.15217274,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204124229,0.1248712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204126070,0.1238712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204126450,0.1248712,95994.0,95993.0,0.3763]
["bitfinex","BTCUSD",1735204126617,0.1238712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204126851,0.1248712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204127649,0.1238712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204128067,0.1248712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204128896,0.0479712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204129326,0.0011712,95994.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204129780,0.0011712,95994.0,95993.0,0.3783855]
["bitfinex","BTCUSD",1735204129982,0.0001712,95994.0,95993.0,0.3783855]
["bitfinex","BTCUSD",1735204130379,0.0001712,95994.0,95993.0,0.5430635]
["bitfinex","BTCUSD",1735204130788,0.0001712,95994.0,95993.0,0.5470635]
["bitfinex","BTCUSD",1735204131116,0.0001712,95994.0,95993.0,0.5430635]
["bitfinex","BTCUSD",1735204131319,0.0001712,95994.0,95993.0,0.5470635]
["bitfinex","BTCUSD",1735204132127,0.0001712,95994.0,95993.0,0.5500635]
["bitfinex","BTCUSD",1735204132662,0.0001712,95994.0,95993.0,0.5430635]
["bitfinex","BTCUSD",1735204132898,0.0001712,95994.0,95993.0,1.5501355]
["bitfinex","BTCUSD",1735204133143,0.0001712,95994.0,95993.0,1.5461355]
["bitfinex","BTCUSD",1735204133350,0.0001712,95994.0,95993.0,1.5471355]
["bitfinex","BTCUSD",1735204133724,0.0001712,95994.0,95993.0,1.5461355]
["bitfinex","BTCUSD",1735204134172,0.0001712,95994.0,95993.0,1.5501355]
["bitfinex","BTCUSD",1735204135131,0.0001712,95994.0,95993.0,1.80112182]
["bitfinex","BTCUSD",1735204135334,0.0001712,95994.0,95993.0,1.65112182]
["bitfinex","BTCUSD",1735204135533,0.0001712,95994.0,95993.0,1.65412182]
["bitfinex","BTCUSD",1735204135931,0.0001712,95994.0,95993.0,1.65112182]
["bitfinex","BTCUSD",1735204136484,0.0001712,95994.0,95993.0,1.5501355]
["bitfinex","BTCUSD",1735204136685,0.0001712,95994.0,95993.0,1.3834575]
["bitfinex","BTCUSD",1735204136800,0.0829712,95994.0,95993.0,1.3834575]
["bitfinex","BTCUSD",1735204137855,0.0001712,95994.0,95993.0,1.48344382]
["bitfinex","BTCUSD",1735204138058,0.0001712,95994.0,95993.0,1.48044382]
["bitfinex","BTCUSD",1735204138466,0.0001712,95994.0,95993.0,1.48144382]
["bitfinex","BTCUSD",1735204138814,0.0001712,95994.0,95993.0,1.48044382]
["bitfinex","BTCUSD",1735204139209,0.0001712,95994.0,95993.0,1.48144382]
["bitfinex","BTCUSD",1735204139798,0.0001712,95994.0,95993.0,1.48044382]
["bitfinex","BTCUSD",1735204140200,0.0001712,95994.0,95993.0,1.48144382]
["bitfinex","BTCUSD",1735204140823,0.0001712,95994.0,95993.0,1.73244382]
["bitfinex","BTCUSD",1735204141038,0.0001712,95994.0,95993.0,1.83244382]
["bitfinex","BTCUSD",1735204141230,0.0001712,95994.0,95993.0,1.83144382]
["bitfinex","BTCUSD",1735204141432,0.0001712,95994.0,95993.0,1.83044382]
["bitfinex","BTCUSD",1735204141722,0.0001712,95994.0,95993.0,1.83144382]
["bitfinex","BTCUSD",1735204142137,0.0001712,95994.0,95993.0,1.83044382]
["bitfinex","BTCUSD",1735204142293,0.0001712,95994.0,95993.0,1.84264997]
["bitfinex","BTCUSD",1735204142531,0.0001712,95994.0,95993.0,2.42154203]
["bitfinex","BTCUSD",1735204143316,0.0001712,95994.0,95993.0,2.41954203]
["bitfinex","BTCUSD",1735204143662,0.0001712,95994.0,95993.0,2.42454203]
["bitfinex","BTCUSD",1735204144088,0.0001712,95994.0,95993.0,2.41954203]
["bitfinex","BTCUSD",1735204144262,0.0001712,95994.0,95993.0,2.42254203]
["bitfinex","BTCUSD",1735204144886,0.0001712,95994.0,95993.0,2.18922774]
["bitfinex","BTCUSD",1735204145100,0.0001712,95994.0,95993.0,2.09622774]
["bitfinex","BTCUSD",1735204145305,0.0001712,96010.0,96005.0,0.166656]
["bitfinex","BTCUSD",1735204146384,0.0001712,96010.0,96005.0,0.167656]
["bitfinex","BTCUSD",1735204146587,0.1251,96009.0,96005.0,0.001]
["bitfinex","BTCUSD",1735204146944,0.1251,96009.0,96005.0,0.167656]
["bitfinex","BTCUSD",1735204147200,0.1251,96009.0,96005.0,0.334313]
["bitfinex","BTCUSD",1735204147404,0.0001712,96010.0,96009.0,0.1]
["bitfinex","BTCUSD",1735204147611,0.0001712,96010.0,96009.0,0.37167878]
["bitfinex","BTCUSD",1735204147819,0.0001712,96010.0,96009.0,0.27063732]
["bitfinex","BTCUSD",1735204148711,0.0001712,96010.0,96009.0,0.37063732]
["bitfinex","BTCUSD",1735204148910,0.0001712,96010.0,96009.0,0.37163732]
["bitfinex","BTCUSD",1735204150076,0.0001712,96010.0,96009.0,0.37263732]
["bitfinex","BTCUSD",1735204152696,0.0001712,96010.0,96009.0,0.62263732]
["bitfinex","BTCUSD",1735204153424,0.0001712,96010.0,96009.0,0.52263732]
["bitfinex","BTCUSD",1735204153793,0.0001712,96010.0,96009.0,0.27063732]
["bitfinex","BTCUSD",1735204153994,0.0001712,96010.0,96009.0,0.27463732]
["bitfinex","BTCUSD",1735204154208,0.0001712,96010.0,96009.0,0.28063732]
["bitfinex","BTCUSD",1735204154438,0.0001712,96010.0,96009.0,0.6258433]
["bitfinex","BTCUSD",1735204155385,0.0001712,96010.0,96009.0,0.28063732]
["bitfinex","BTCUSD",1735204156343,0.0001712,96010.0,96009.0,0.176651]
["bitfinex","BTCUSD",1735204156541,0.1233712,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1735204156745,0.2900202,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1735204157197,0.30042204,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1735204157431,0.30042204,96010.0,96009.0,0.006]
["bitfinex","BTCUSD",1735204157633,0.13377304,96010.0,96002.0,0.00104158]
["bitfinex","BTCUSD",1735204157835,0.1253712,96010.0,95995.0,0.00104154]
["bitfinex","BTCUSD",1735204158132,0.1253712,96010.0,96008.0,0.166652]
["bitfinex","BTCUSD",1735204158417,0.0041712,96010.0,96008.0,0.27063832]
["bitfinex","BTCUSD",1735204158655,0.0041712,96010.0,96009.0,0.00204145]
["bitfinex","BTCUSD",1735204159555,0.0001712,96010.0,96009.0,0.00204145]
["bitfinex","BTCUSD",1735204159773,0.0001712,96010.0,96009.0,0.00104145]
["bitfinex","BTCUSD",1735204160345,0.0001712,96010.0,96009.0,0.00604145]
["bitfinex","BTCUSD",1735204160761,0.0001712,96010.0,96009.0,0.00904145]
["bitfinex","BTCUSD",1735204160962,0.0001712,96010.0,96009.0,0.11302777]
["bitfinex","BTCUSD",1735204161143,0.0001712,96010.0,96009.0,0.10502777]
["bitfinex","BTCUSD",1735204161586,0.0001712,96010.0,96009.0,0.11302777]
["bitfinex","BTCUSD",1735204162125,0.0001712,96010.0,96009.0,1.11293377]
["bitfinex","BTCUSD",1735204162339,0.0001712,96010.0,96009.0,1.11189232]
["bitfinex","BTCUSD",1735204162542,0.0001712,96010.0,96009.0,1.36189232]
["bitfinex","BTCUSD",1735204162741,0.0001712,96010.0,96009.0,1.35389232]
["bitfinex","BTCUSD",1735204163105,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204163456,0.0001712,96010.0,96009.0,1.35789232]
["bitfinex","BTCUSD",1735204163661,0.0001712,96010.0,96009.0,1.36089232]
["bitfinex","BTCUSD",1735204163887,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204164077,0.0001712,96010.0,96009.0,1.35789232]
["bitfinex","BTCUSD",1735204164301,0.0001712,96010.0,96009.0,1.36089232]
["bitfinex","BTCUSD",1735204164505,0.0001712,96010.0,96009.0,1.35389232]
["bitfinex","BTCUSD",1735204164727,0.0001712,96010.0,96009.0,1.35789232]
["bitfinex","BTCUSD",1735204165964,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204166214,0.0001712,96010.0,96009.0,1.35789232]
["bitfinex","BTCUSD",1735204166409,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204166820,0.0001712,96010.0,96009.0,1.35389232]
["bitfinex","BTCUSD",1735204167022,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204167223,0.0001712,96010.0,96009.0,1.35789232]
["bitfinex","BTCUSD",1735204167582,0.0001712,96010.0,96009.0,1.36089232]
["bitfinex","BTCUSD",1735204167774,0.0001712,96010.0,96009.0,1.36489232]
["bitfinex","BTCUSD",1735204168991,0.0001712,96010.0,96009.0,1.45841694]
["bitfinex","BTCUSD",1735204169190,0.0001712,96010.0,96009.0,1.46541694]
["bitfinex","BTCUSD",1735204169391,0.0001712,96010.0,96009.0,1.45141694]
["bitfinex","BTCUSD",1735204169814,0.0001712,96010.0,96009.0,1.45541694]
["bitfinex","BTCUSD",1735204169973,0.0001712,96010.0,96009.0,1.45941694]
["bitfinex","BTCUSD",1735204170171,0.0001712,96010.0,96009.0,1.36589232]
["bitfinex","BTCUSD",1735204170378,0.0001712,96010.0,96009.0,1.36189232]
["bitfinex","BTCUSD",1735204170771,0.0001712,96010.0,96009.0,1.36589232]
["bitfinex","BTCUSD",1735204171762,0.0001712,96010.0,96009.0,1.54419232]
["bitfinex","BTCUSD",1735204172380,0.0001712,96010.0,96009.0,1.68447926]
["bitfinex","BTCUSD",1735204173724,0.0001712,96010.0,96009.0,1.88961011]
["bitfinex","BTCUSD",1735204173925,0.0001712,96010.0,96009.0,1.71131011]
["bitfinex","BTCUSD",1735204174653,0.0001712,96010.0,96009.0,1.81131011]
["bitfinex","BTCUSD",1735204176450,0.0001712,96010.0,96009.0,1.61131011]
["bitfinex","BTCUSD",1735204177365,0.0001712,96010.0,96009.0,1.46131011]
["bitfinex","BTCUSD",1735204177652,0.0001712,96010.0,96009.0,1.35732379]
["bitfinex","BTCUSD",1735204177857,0.0001712,96010.0,96009.0,1.46131011]
["bitfinex","BTCUSD",1735204178710,0.0001712,96010.0,96009.0,1.11589232]
["bitfinex","BTCUSD",1735204180088,0.0001712,96010.0,96009.0,1.46589232]
["bitfinex","BTCUSD",1735204180504,0.0001712,96010.0,96009.0,1.26589232]
["bitfinex","BTCUSD",1735204180683,0.0001712,96010.0,96009.0,1.46589232]
["bitfinex","BTCUSD",1735204181904,0.0001712,96010.0,96009.0,1.93324923]
["bitfinex","BTCUSD",1735204182797,0.0001712,96010.0,96009.0,1.92124923]
["bitfinex","BTCUSD",1735204183056,0.00068021,96044.0,96022.0,0.166628]
["bitfinex","BTCUSD",1735204183315,0.00083627,96044.0,96030.0,0.166613]
["bitfinex","BTCUSD",1735204183556,0.166592,96043.0,96030.0,0.16765423]
["bitfinex","BTCUSD",1735204183827,0.00068021,96042.0,96030.0,0.16765423]
["bitfinex","BTCUSD",1735204184532,0.00068021,96042.0,96009.0,1.36046291]
["bitfinex","BTCUSD",1735204184533,0.1274,96038.0,96009.0,1.36046291]
["bitfinex","BTCUSD",1735204184772,0.16662,96027.0,96024.0,0.09362769]
["bitfinex","BTCUSD",1735204185018,0.294023,96025.0,96024.0,0.09362769]
["bitfinex","BTCUSD",1735204185553,0.46073502,96025.0,96024.0,0.04362769]
["bitfinex","BTCUSD",1735204185796,0.46073502,96025.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204185797,0.1668202,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204186033,0.2453202,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204186276,0.2452802,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204187005,0.2452802,96010.0,96009.0,1.002906]
["bitfinex","BTCUSD",1735204187454,0.2941802,96010.0,96009.0,1.002906]
["bitfinex","BTCUSD",1735204188600,0.2941802,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204188837,0.2951802,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204189039,0.2941802,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204189265,0.30465628,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204189476,0.1305712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204189700,0.1275712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204189909,0.0001712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204190194,0.0011712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204190331,0.0001712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204192590,0.0001712,96010.0,96009.0,1.000906]
["bitfinex","BTCUSD",1735204193019,0.0001712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204193398,0.0001712,96010.0,96009.0,1.000906]
["bitfinex","BTCUSD",1735204195067,0.0001712,96010.0,96009.0,1.003906]
["bitfinex","BTCUSD",1735204195319,0.0001712,96010.0,96009.0,1.000906]
["bitfinex","BTCUSD",1735204195533,0.0786712,96010.0,96009.0,1.003906]
["bitfinex","BTCUSD",1735204195709,0.26985182,96010.0,96009.0,1.005906]
["bitfinex","BTCUSD",1735204195913,0.2453202,96010.0,96009.0,1.005906]
["bitfinex","BTCUSD",1735204196069,0.2453202,96010.0,96009.0,1.003906]
["bitfinex","BTCUSD",1735204196429,0.0786712,96010.0,96009.0,1.002906]
["bitfinex","BTCUSD",1735204197041,0.0786712,96010.0,96009.0,0.999906]
["bitfinex","BTCUSD",1735204197193,0.0786712,96010.0,96009.0,1.000906]
["bitfinex","BTCUSD",1735204197821,0.1275712,96010.0,96009.0,1.000906]
["bitfinex","BTCUSD",1735204198047,0.1275712,96010.0,96009.0,1.001906]
["bitfinex","BTCUSD",1735204198210,0.1275712,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204198662,0.1285712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204198833,0.17443733,96010.0,96009.0,1.0019916]
["bitfinex","BTCUSD",1735204199041,0.17375712,96010.0,96009.0,1.0019916]
["bitfinex","BTCUSD",1735204199236,0.17475712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204200600,0.1285712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204200784,0.1275712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204201151,0.1285712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204201263,0.1275712,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204201669,0.14077944,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204201875,0.13777944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204202508,0.13777944,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204202712,0.14077944,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204204173,0.13777944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204204380,0.13777944,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204204578,0.14077944,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204204788,0.14077944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204204986,0.14377944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204207196,0.14077944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204207403,0.13777944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204207608,0.14077944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204208039,0.13777944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204208478,0.14077944,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204208696,0.18002844,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204208870,0.18302844,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204209614,0.43899139,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204209916,0.41511476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204210315,0.40911476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204210509,0.41211476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204210860,0.40911476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204211064,0.47669024,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204211275,0.47969024,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204211681,0.63069024,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204212099,0.62969024,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204212271,0.63369024,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204212801,0.56511476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204213191,0.56711476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204213511,0.56111476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204213859,0.57011476,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204214087,0.56111476,96010.0,96009.0,0.9999916]
["bitfinex","BTCUSD",1735204214280,0.57011476,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204214455,0.56785317,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204214660,0.56885317,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204214905,0.55105611,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204217342,0.56127423,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204222290,0.74423685,96010.0,96009.0,1.0009916]
["bitfinex","BTCUSD",1735204222545,1.14423685,96010.0,96009.0,0.58247105]
["bitfinex","BTCUSD",1735204222750,1.3242677,96010.0,96009.0,0.01062282]
["bitfinex","BTCUSD",1735204223226,1.3242677,96010.0,95993.0,0.3763855]
["bitfinex","BTCUSD",1735204223227,0.25,95994.0,95993.0,0.29131359]
["bitfinex","BTCUSD",1735204223420,1.62171517,95994.0,95993.0,0.09947941]
["bitfinex","BTCUSD",1735204223656,0.2,95990.0,95989.0,8.55e-05]
["bitfinex","BTCUSD",1735204223861,0.15,95964.0,95947.0,0.0751]
["bitfinex","BTCUSD",1735204224087,0.166756,95948.0,95947.0,0.0751]
["bitfinex","BTCUSD",1735204224266,0.20078711,95948.0,95947.0,0.0751]
["bitfinex","BTCUSD",1735204224469,0.16743621,95948.0,95947.0,0.0751]
["bitfinex","BTCUSD",1735204225281,0.27142253,95948.0,95941.0,0.0496]
["bitfinex","BTCUSD",1735204225463,0.166767,95942.0,95941.0,0.0496]
["bitfinex","BTCUSD",1735204227347,0.166767,95942.0,95941.0,0.0506]
["bitfinex","BTCUSD",1735204227733,0.166767,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735204227958,0.33192828,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735204228168,0.33124807,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735204228587,0.166781,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204228836,0.16746121,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204229210,0.16690879,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204230062,0.16890879,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204232087,0.16690879,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204232521,0.21795427,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204232728,0.21727406,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204232943,0.32126038,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204233114,0.47126038,95934.0,95933.0,0.00052031]
["bitfinex","BTCUSD",1735204233358,0.47126038,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204233753,0.47026038,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204234080,0.4262149,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204234503,0.2782149,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204234719,0.17422858,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204235134,0.17222858,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204235352,0.002,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204235558,0.008,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204235782,0.002,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204235998,0.03562262,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204236201,0.03762262,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204236427,0.002,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204236633,0.172781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204236895,0.173781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204237411,0.172781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204237835,0.174781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204239019,0.166781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204239524,0.168781,95934.0,95933.0,0.07960591]
["bitfinex","BTCUSD",1735204239821,0.32374825,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204240051,0.32506804,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204240854,0.32106804,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204241043,0.32706804,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204241488,0.172781,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204241692,0.17346121,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204241904,0.16793646,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204242084,0.16725625,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204242307,0.16125625,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204242510,0.16725625,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204242918,0.16193646,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204243117,0.16993646,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204243292,0.21428471,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204243496,0.2136045,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204244320,0.16325625,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204244476,0.16393646,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204245268,0.16410786,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204245465,0.00285161,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204245673,0.0021714,95934.0,95933.0,0.12880591]
["bitfinex","BTCUSD",1735204245902,0.16559661,95955.0,95945.0,0.0467]
["bitfinex","BTCUSD",1735204246114,0.166753,95950.0,95945.0,0.0467]
["bitfinex","BTCUSD",1735204246324,0.166756,95948.0,95945.0,0.0467]
["bitfinex","BTCUSD",1735204246512,0.166756,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204246718,0.333512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204247752,0.334512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204249087,0.336512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204249404,0.337512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204249831,0.339512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204250428,0.340512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204250978,0.339512,95948.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204251268,0.16676,95946.0,95944.0,0.0791]
["bitfinex","BTCUSD",1735204251678,0.166776,95937.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204251878,0.166772,95939.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204252896,0.166772,95939.0,95936.0,0.0821]
["bitfinex","BTCUSD",1735204253100,0.166772,95939.0,95936.0,0.0801]
["bitfinex","BTCUSD",1735204253308,0.166772,95939.0,95936.0,0.0811]
["bitfinex","BTCUSD",1735204254123,0.166772,95939.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204254561,0.166762,95945.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204254979,0.166771,95940.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204255466,0.166762,95945.0,95936.0,0.0811]
["bitfinex","BTCUSD",1735204255744,0.166762,95945.0,95936.0,0.0791]
["bitfinex","BTCUSD",1735204256059,0.001,95945.0,95937.0,0.0467]
["bitfinex","BTCUSD",1735204256261,0.001,95945.0,95939.0,0.0467]
["bitfinex","BTCUSD",1735204256471,0.001,95945.0,95936.0,0.001]
["bitfinex","BTCUSD",1735204256472,0.001,95945.0,95944.0,0.166763]
["bitfinex","BTCUSD",1735204256670,0.001,95945.0,95944.0,0.245863]
["bitfinex","BTCUSD",1735204256870,0.0001714,95949.0,95944.0,0.245863]
["bitfinex","BTCUSD",1735204257077,0.0001714,95949.0,95945.0,0.0791]
["bitfinex","BTCUSD",1735204257483,0.0001714,95949.0,95933.0,0.01105885]
["bitfinex","BTCUSD",1735204257484,0.0001714,95949.0,95947.0,0.0467]
["bitfinex","BTCUSD",1735204257702,0.0001714,95949.0,95948.0,0.0791]
["bitfinex","BTCUSD",1735204259483,0.0001714,95949.0,95948.0,0.0811]
["bitfinex","BTCUSD",1735204260566,0.0001714,95949.0,95948.0,0.0831]
["bitfinex","BTCUSD",1735204261247,0.01686354,95949.0,95948.0,0.0831]
["bitfinex","BTCUSD",1735204261371,0.0001714,95949.0,95948.0,0.0831]
["bitfinex","BTCUSD",1735204261571,0.0001714,95949.0,95948.0,0.0811]
["bitfinex","BTCUSD",1735204262227,0.0001714,95949.0,95948.0,0.0791]
["bitfinex","BTCUSD",1735204262433,0.0001714,95949.0,95948.0,0.0811]
["bitfinex","BTCUSD",1735204262634,0.0001714,95949.0,95948.0,0.0791]
["bitfinex","BTCUSD",1735204263003,0.0021714,95949.0,95948.0,0.0791]
["bitfinex","BTCUSD",1735204263993,0.1,95947.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204264203,0.1,95938.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204264401,0.316781,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204264604,0.42076732,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204265780,0.42276732,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204265953,0.54366698,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204266152,0.44766698,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204266367,0.322781,95934.0,95933.0,0.00060591]
["bitfinex","BTCUSD",1735204266611,0.316781,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204266813,0.324781,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204267035,0.316781,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204267234,0.3838138,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204267534,0.3888138,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204268065,0.39941052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204268511,0.39741052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204268689,0.39441052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204268889,0.39841052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204269096,0.39241052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204269476,0.39841052,95934.0,95933.0,0.07850591]
["bitfinex","BTCUSD",1735204269692,0.39841052,95934.0,95921.0,4.4e-05]
["bitfinex","BTCUSD",1735204269693,0.166793,95927.0,95921.0,4.4e-05]
["bitfinex","BTCUSD",1735204269867,5.55887417,95927.0,95921.0,4.4e-05]
["bitfinex","BTCUSD",1735204270078,0.1,95922.0,95921.0,4.4e-05]
["bitfinex","BTCUSD",1735204270274,0.1,95922.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204270275,0.416817,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204270460,0.52080332,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204270659,0.59956505,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204271717,0.52080332,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204272236,0.54154195,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204272443,0.54354195,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204273057,0.54654195,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204273259,0.54154195,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204273470,0.52165153,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204273673,0.53065153,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204273829,0.63465153,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204274519,0.64485209,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204277240,0.21075619,95913.0,95912.0,0.1271855]
["bitfinex","BTCUSD",1735204277452,0.21075619,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204277453,0.31474251,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204277860,0.30574251,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204278121,0.30174251,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204278324,0.30874251,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204278571,0.35229816,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204278777,0.35829816,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204279029,0.35529816,95913.0,95912.0,0.0789855]
["bitfinex","BTCUSD",1735204279241,0.45229816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204279480,0.45829816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204279799,0.45229816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204280520,0.60229816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204280980,0.60929816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204281225,0.60629816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204281454,0.60229816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204281695,0.60929816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204281946,0.60629816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204282401,5.61897816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204282865,5.61597816,95913.0,95912.0,8.55e-05]
["bitfinex","BTCUSD",1735204283332,5.91597816,95913.0,95912.0,5e-07]
["bitfinex","BTCUSD",1735204283651,5.91597816,95913.0,95897.0,8.55e-05]
["bitfinex","BTCUSD",1735204283652,0.416842,95899.0,95897.0,8.55e-05]
["bitfinex","BTCUSD",1735204283872,0.25,95898.0,95897.0,8.55e-05]
["bitfinex","BTCUSD",1735204284106,1.44032732,95898.0,95897.0,8.55e-05]
["bitfinex","BTCUSD",1735204284371,1.32517432,95898.0,95897.0,8.55e-05]
["bitfinex","BTCUSD",1735204285072,1.32517432,95898.0,95897.0,0.00024153]
["bitfinex","BTCUSD",1735204285780,1.30015132,95898.0,95897.0,0.00024153]
["bitfinex","BTCUSD",1735204286117,1.28805332,95898.0,95897.0,0.00024153]
["bitfinex","BTCUSD",1735204286323,0.73155332,95898.0,95897.0,0.00024153]
["bitfinex","BTCUSD",1735204286523,0.35798632,95898.0,95897.0,0.00024153]
["bitfinex","BTCUSD",1735204286791,0.1,95894.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204287034,0.35398632,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204287306,0.45797264,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204287551,0.67079064,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204287804,0.45797264,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204288049,0.75660164,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204288308,0.36298632,95894.0,95893.0,0.00013763]
["bitfinex","BTCUSD",1735204288562,0.1,95886.0,95878.0,8.56e-05]
["bitfinex","BTCUSD",1735204288824,0.52085032,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204289089,0.42085032,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204289761,0.42285032,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204290241,0.43827727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204291012,0.43627727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204291288,0.44227727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204291542,0.43827727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204291792,0.44427727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204291995,0.43627727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204292208,0.44427727,95886.0,95885.0,0.00013761]
["bitfinex","BTCUSD",1735204292712,0.01258766,95886.0,95885.0,0.07543761]
["bitfinex","BTCUSD",1735204292945,0.01858766,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204294057,0.01258766,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204294493,0.01658766,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204294707,0.01058766,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204294945,0.01258766,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204295169,0.02893714,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204295399,0.02693714,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204296102,0.333722,95888.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204296306,0.34391749,95888.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204296510,0.17705649,95888.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204296996,0.34391749,95888.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204297700,0.34491749,95888.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204297924,0.166864,95886.0,95885.0,0.12063761]
["bitfinex","BTCUSD",1735204301865,0.00099937,95893.0,95887.0,0.1205]
["bitfinex","BTCUSD",1735204302109,0.0001714,95921.0,95909.0,0.166824]
["bitfinex","BTCUSD",1735204302297,0.12563371,95920.0,95903.0,0.166834]
["bitfinex","BTCUSD",1735204302535,0.12563371,95920.0,95890.0,0.1]
["bitfinex","BTCUSD",1735204302536,0.166816,95914.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204302908,0.333632,95914.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204303099,0.166826,95908.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204304745,0.001,95908.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204304924,0.1669874,95914.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204305718,0.3338044,95914.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204305910,0.166825,95909.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204308788,0.166817,95913.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204309916,0.167817,95913.0,95904.0,0.1205]
["bitfinex","BTCUSD",1735204310133,0.167817,95913.0,95905.0,0.0752]
["bitfinex","BTCUSD",1735204310677,0.05744224,95913.0,95905.0,0.0752]
["bitfinex","BTCUSD",1735204310894,0.166863,95887.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204312151,0.166853,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204313546,0.18209131,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204313781,0.17709131,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204314047,0.17809131,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204314539,0.17709131,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204314738,0.17809131,95893.0,95886.0,0.0752]
["bitfinex","BTCUSD",1735204315174,0.17809131,95893.0,95886.0,0.0752857]
["bitfinex","BTCUSD",1735204316091,0.166863,95887.0,95886.0,0.0752857]
["bitfinex","BTCUSD",1735204316298,0.27084932,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204316711,0.42084932,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204317541,0.42584932,95887.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204317734,0.42284932,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204317946,0.5163323,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204318096,0.5143323,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204318301,0.5163323,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204318509,0.54440491,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204319039,0.5223323,95887.0,95886.0,0.0020857]
["bitfinex","BTCUSD",1735204320918,0.008,95887.0,95886.0,0.1252857]
["bitfinex","BTCUSD",1735204321776,0.006,95887.0,95886.0,0.1252857]
["bitfinex","BTCUSD",1735204322193,0.166829,95907.0,95893.0,0.166851]
["bitfinex","BTCUSD",1735204322384,0.01017392,95905.0,95893.0,0.166851]
["bitfinex","BTCUSD",1735204322558,0.166829,95907.0,95893.0,0.166851]
["bitfinex","BTCUSD",1735204322989,0.166829,95907.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204323192,0.333658,95907.0,95887.0,0.243963]
["bitfinex","BTCUSD",1735204323636,0.1774796,95907.0,95887.0,0.243963]
["bitfinex","BTCUSD",1735204323841,0.166838,95902.0,95887.0,0.243963]
["bitfinex","BTCUSD",1735204324626,0.24010791,95907.0,95892.0,0.166853]
["bitfinex","BTCUSD",1735204324830,0.16683,95906.0,95888.0,0.166861]
["bitfinex","BTCUSD",1735204325051,0.166838,95902.0,95888.0,0.166861]
["bitfinex","BTCUSD",1735204325241,0.12563371,95900.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204326704,0.166842,95899.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204326907,0.12663371,95900.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204326908,0.333713,95891.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204327392,0.166856,95891.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204327528,0.333688,95898.0,95887.0,0.0791]
["bitfinex","BTCUSD",1735204327926,0.333688,95898.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204328134,0.166852,95894.0,95887.0,0.0791]
["bitfinex","BTCUSD",1735204329417,0.166852,95894.0,95887.0,0.0771]
["bitfinex","BTCUSD",1735204330499,0.166852,95894.0,95887.0,0.0781]
["bitfinex","BTCUSD",1735204332204,0.01062386,95898.0,95887.0,0.244961]
["bitfinex","BTCUSD",1735204332537,0.1670122,95900.0,95887.0,0.244961]
["bitfinex","BTCUSD",1735204332959,0.29264591,95900.0,95887.0,0.243961]
["bitfinex","BTCUSD",1735204333586,0.17724614,95900.0,95887.0,0.243961]
["bitfinex","BTCUSD",1735204333786,0.30287985,95900.0,95887.0,0.243961]
["bitfinex","BTCUSD",1735204334616,0.001,95898.0,95887.0,0.243961]
["bitfinex","BTCUSD",1735204335390,0.17724614,95900.0,95887.0,0.243961]
["bitfinex","BTCUSD",1735204335791,0.0001712,95900.0,95898.0,0.1294]
["bitfinex","BTCUSD",1735204335995,0.0001712,95900.0,95899.0,0.35377102]
["bitfinex","BTCUSD",1735204336209,0.0001712,95900.0,95899.0,0.35272832]
["bitfinex","BTCUSD",1735204336415,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204336667,0.0011712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204337137,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204337334,0.05028852,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204337740,0.0001712,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204337941,0.0051712,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204338081,0.0001712,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204338480,0.0011712,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204338682,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204339015,0.0041712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204339747,0.0051712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204340300,0.0041712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204341610,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204342019,0.0011712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204342822,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204343023,0.0051712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204343222,0.0011712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204343672,0.0001712,95900.0,95899.0,0.0819]
["bitfinex","BTCUSD",1735204345510,0.0001712,95900.0,95899.0,0.0839]
["bitfinex","BTCUSD",1735204365771,0.0001712,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735204365772,0.02109222,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735204366702,0.208563,95894.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204367845,0.208563,95894.0,95893.0,0.0010856]
["bitfinex","BTCUSD",1735204368273,0.208563,95894.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204369083,0.208552,95899.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204369460,0.208563,95894.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204369649,0.002,95894.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204369851,0.0001712,95900.0,95893.0,0.15291469]
["bitfinex","BTCUSD",1735204370051,0.0001712,95900.0,95899.0,0.286652]
["bitfinex","BTCUSD",1735204370489,0.0001712,95900.0,95899.0,0.39063832]
["bitfinex","BTCUSD",1735204370747,0.0001712,95900.0,95899.0,0.58843832]
["bitfinex","BTCUSD",1735204371328,0.0001712,95900.0,95899.0,0.72887985]
["bitfinex","BTCUSD",1735204372484,0.0011712,95900.0,95899.0,0.72887985]
["bitfinex","BTCUSD",1735204372691,0.0001712,95900.0,95899.0,0.72887985]
["bitfinex","BTCUSD",1735204372968,0.0001712,95900.0,95899.0,0.93486939]
["bitfinex","BTCUSD",1735204373519,0.0011712,95900.0,95899.0,0.93686939]
["bitfinex","BTCUSD",1735204374165,0.0011712,95900.0,95899.0,0.93486939]
["bitfinex","BTCUSD",1735204375137,0.0011712,95900.0,95899.0,0.93886939]
["bitfinex","BTCUSD",1735204376294,0.0011712,95900.0,95899.0,1.03886939]
["bitfinex","BTCUSD",1735204376724,0.0011712,95900.0,95899.0,1.04668271]
["bitfinex","BTCUSD",1735204377245,0.0001712,95900.0,95899.0,1.04268271]
["bitfinex","BTCUSD",1735204377588,0.0001712,95900.0,95899.0,1.04668271]
["bitfinex","BTCUSD",1735204377807,0.0011712,95900.0,95899.0,1.04668271]
["bitfinex","BTCUSD",1735204378226,0.0011712,95900.0,95899.0,1.06759152]
["bitfinex","BTCUSD",1735204379289,0.0011712,95900.0,95899.0,1.0597782]
["bitfinex","BTCUSD",1735204380878,0.0011712,95900.0,95899.0,1.06758711]
["bitfinex","BTCUSD",1735204382383,0.0011712,95900.0,95899.0,1.0466783]
["bitfinex","BTCUSD",1735204382807,0.0011712,95900.0,95899.0,1.03886939]
["bitfinex","BTCUSD",1735204383411,0.0011712,95900.0,95899.0,1.04667577]
["bitfinex","BTCUSD",1735204383776,0.0011712,95900.0,95899.0,0.93886939]
["bitfinex","BTCUSD",1735204384785,0.0011712,95900.0,95899.0,0.73303725]
["bitfinex","BTCUSD",1735204384999,0.0011712,95900.0,95899.0,0.14459893]
["bitfinex","BTCUSD",1735204385399,0.0001712,95900.0,95899.0,0.14459893]
["bitfinex","BTCUSD",1735204385821,0.0011712,95900.0,95899.0,0.14059893]
["bitfinex","BTCUSD",1735204386024,0.0011712,95900.0,95899.0,0.004]
["bitfinex","BTCUSD",1735204386400,0.0011712,95900.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204386804,0.0001712,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735204387342,0.0001712,95900.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204389020,0.208552,95899.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204389223,0.0231381,95900.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204389592,0.0221381,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1735204390076,0.0001712,95900.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735204390516,0.0001712,95900.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204391116,0.0001712,95900.0,95893.0,0.0040856]
["bitfinex","BTCUSD",1735204392300,0.1992152,95903.0,95893.0,0.0040856]
["bitfinex","BTCUSD",1735204392701,0.4077592,95903.0,95893.0,0.0040856]
["bitfinex","BTCUSD",1735204393096,0.4077592,95903.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204393337,0.4077592,95903.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204393696,0.208555,95898.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204393911,0.1992152,95903.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204394853,0.208546,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204395233,0.001,95898.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204395834,0.208546,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204396235,0.208546,95902.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204396639,0.208558,95897.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204396837,0.417116,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204398098,0.417116,95897.0,95893.0,0.0030856]
["bitfinex","BTCUSD",1735204398662,0.208547,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204399019,0.208557,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204399222,0.209557,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204399649,0.208547,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204399845,0.212547,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204400066,0.209547,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204400420,0.2524182,95902.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204400628,0.208557,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204402179,0.209557,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204402595,0.210557,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204403343,0.002,95897.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204404148,0.208559,95896.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204405986,0.209559,95896.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204406758,0.001,95896.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204407324,0.001,95896.0,95894.0,0.0751]
["bitfinex","BTCUSD",1735204408532,0.01163241,95896.0,95894.0,0.0751]
["bitfinex","BTCUSD",1735204408706,0.01063241,95896.0,95894.0,0.0751]
["bitfinex","BTCUSD",1735204408912,0.208556,95898.0,95894.0,0.0751]
["bitfinex","BTCUSD",1735204409411,0.10398632,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1735204409628,0.208559,95896.0,95894.0,0.001]
["bitfinex","BTCUSD",1735204409863,0.10398632,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1735204410916,0.10398632,95895.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204411108,0.208563,95894.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204411315,0.31254932,95894.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204411691,0.208563,95894.0,95893.0,0.0020856]
["bitfinex","BTCUSD",1735204412775,0.209563,95894.0,95893.0,0.0015856]
["bitfinex","BTCUSD",1735204413294,0.005,95894.0,95893.0,0.0798856]
["bitfinex","BTCUSD",1735204413622,0.005,95894.0,95893.0,0.23011465]
["bitfinex","BTCUSD",1735204413825,0.005,95894.0,95893.0,0.22907192]
["bitfinex","BTCUSD",1735204414235,0.18509041,95921.0,95895.0,0.1]
["bitfinex","BTCUSD",1735204414444,0.18509041,95921.0,95894.0,0.15]
["bitfinex","BTCUSD",1735204414445,0.0001714,95921.0,95907.0,0.1]
["bitfinex","BTCUSD",1735204414658,0.0001714,95921.0,95913.0,0.53600832]
["bitfinex","BTCUSD",1735204414866,0.0001714,95921.0,95920.0,0.308507]
["bitfinex","BTCUSD",1735204415078,0.0001714,95921.0,95920.0,0.68599332]
["bitfinex","BTCUSD",1735204415284,0.09273987,95945.0,95944.0,0.286754]
["bitfinex","BTCUSD",1735204415460,0.09273987,95945.0,95944.0,0.331954]
["bitfinex","BTCUSD",1735204415725,0.09273987,95945.0,95944.0,0.43594032]
["bitfinex","BTCUSD",1735204416012,0.0001714,95949.0,95944.0,0.43594032]
["bitfinex","BTCUSD",1735204416013,0.0001714,95949.0,95945.0,0.20845]
["bitfinex","BTCUSD",1735204416182,0.0001714,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735204416386,0.00069143,95949.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735204416913,0.00069143,95949.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735204417138,0.00069143,95949.0,95946.0,0.20949213]
["bitfinex","BTCUSD",1735204418378,0.00069143,95949.0,95946.0,0.21349213]
["bitfinex","BTCUSD",1735204419005,0.00069143,95949.0,95946.0,0.20949213]
["bitfinex","BTCUSD",1735204419234,0.00169143,95949.0,95946.0,0.22049213]
["bitfinex","BTCUSD",1735204419853,0.00169143,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735204420049,0.00169143,95949.0,95948.0,0.31243232]
["bitfinex","BTCUSD",1735204420979,0.00169143,95949.0,95948.0,0.31643232]
["bitfinex","BTCUSD",1735204421681,0.00069143,95949.0,95948.0,0.31643232]
["bitfinex","BTCUSD",1735204421891,0.00169143,95949.0,95948.0,0.32343232]
["bitfinex","BTCUSD",1735204423448,0.00169143,95949.0,95948.0,0.57343232]
["bitfinex","BTCUSD",1735204423820,0.00169143,95949.0,95948.0,0.66236138]
["bitfinex","BTCUSD",1735204424196,0.00169143,95949.0,95948.0,0.65173232]
["bitfinex","BTCUSD",1735204424799,0.00169143,95949.0,95948.0,0.40173232]
["bitfinex","BTCUSD",1735204425023,0.00169143,95949.0,95948.0,0.0893]
["bitfinex","BTCUSD",1735204425452,0.01,95950.0,95948.0,0.0893]
["bitfinex","BTCUSD",1735204425586,0.01015587,95950.0,95948.0,0.0893]
["bitfinex","BTCUSD",1735204426217,0.01015587,95950.0,95948.0,0.0823]
["bitfinex","BTCUSD",1735204426418,0.01015587,95950.0,95948.0,0.0853]
["bitfinex","BTCUSD",1735204426754,0.01015587,95950.0,95948.0,0.0813]
["bitfinex","BTCUSD",1735204426909,0.01015587,95950.0,95948.0,0.0833]
["bitfinex","BTCUSD",1735204427105,0.01015587,95950.0,95949.0,0.31243032]
["bitfinex","BTCUSD",1735204427758,0.00015587,95950.0,95949.0,0.31243032]
["bitfinex","BTCUSD",1735204428532,0.00015587,95950.0,95949.0,0.31743032]
["bitfinex","BTCUSD",1735204428935,0.00015587,95950.0,95949.0,0.32043032]
["bitfinex","BTCUSD",1735204431765,0.01049965,95975.0,95950.0,0.15]
["bitfinex","BTCUSD",1735204431909,0.01049965,95975.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735204432115,0.208387,95976.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735204433085,0.21876078,95976.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735204434075,0.008,95975.0,95963.0,0.209411]
["bitfinex","BTCUSD",1735204434486,0.002,95975.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735204434697,0.01237378,95976.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735204435335,0.002,95976.0,95969.0,0.0786]
["bitfinex","BTCUSD",1735204435547,0.002,95976.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735204435905,0.002,95975.0,95974.0,0.208387]
["bitfinex","BTCUSD",1735204436344,0.002,95975.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735204436909,0.002,95975.0,95972.0,0.20943493]
["bitfinex","BTCUSD",1735204437110,0.001,95976.0,95972.0,0.00104193]
["bitfinex","BTCUSD",1735204437335,0.001,95976.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735204437564,0.003,95976.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204437764,0.208371,95983.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204437765,0.208381,95978.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204438166,0.001,95975.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204438340,0.208381,95978.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204438539,0.001,95976.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204438782,0.208372,95982.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204439234,0.002,95978.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204440179,0.002,95978.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735204440315,0.21889236,95982.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735204440935,0.00015598,95983.0,95970.0,0.416796]
["bitfinex","BTCUSD",1735204441155,0.00015598,95983.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735204441298,0.001,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735204441528,0.001,95982.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735204441929,0.003,95982.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735204442138,0.003,95982.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204442338,0.12563371,95980.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204442591,0.208378,95979.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204443631,0.001,95978.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204443838,0.208374,95982.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204443989,0.002,95979.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735204444197,0.002,95979.0,95976.0,0.208383]
["bitfinex","BTCUSD",1735204444409,0.002,95979.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735204444635,0.002,95979.0,95972.0,0.00104184]
["bitfinex","BTCUSD",1735204444846,0.000171,95979.0,95972.0,0.00104184]
["bitfinex","BTCUSD",1735204445047,0.000171,95979.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735204445213,0.000171,95979.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735204445620,0.002171,95979.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735204446223,0.002171,95979.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735204446427,0.002171,95979.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204446954,0.002171,95979.0,95970.0,0.00104192]
["bitfinex","BTCUSD",1735204446955,0.000171,95979.0,95970.0,0.00104192]
["bitfinex","BTCUSD",1735204447155,0.002171,95979.0,95970.0,0.00104192]
["bitfinex","BTCUSD",1735204447555,0.00015598,95983.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735204447735,0.00015598,95983.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735204448122,0.002,95979.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735204448711,0.00015598,95983.0,95969.0,0.1254]
["bitfinex","BTCUSD",1735204448887,0.00015598,95983.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735204449122,0.00015598,95983.0,95980.0,0.416752]
["bitfinex","BTCUSD",1735204449503,0.00015598,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735204449702,0.00115598,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735204449925,0.00415598,95983.0,95982.0,0.36075832]
["bitfinex","BTCUSD",1735204450366,0.00015598,95983.0,95982.0,0.36075832]
["bitfinex","BTCUSD",1735204450991,0.0001712,95990.0,95987.0,0.20836]
["bitfinex","BTCUSD",1735204451168,0.0001712,95990.0,95982.0,0.0514]
["bitfinex","BTCUSD",1735204451379,0.0001712,95990.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735204451576,0.0001712,95990.0,95984.0,0.00104177]
["bitfinex","BTCUSD",1735204451827,0.0001712,95990.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735204452031,0.0001712,95990.0,95989.0,0.48192799]
["bitfinex","BTCUSD",1735204452239,0.0001712,95990.0,95989.0,0.48088632]
["bitfinex","BTCUSD",1735204453381,0.0001712,95990.0,95989.0,0.4914716]
["bitfinex","BTCUSD",1735204453815,0.0001712,95990.0,95989.0,0.4934716]
["bitfinex","BTCUSD",1735204454013,0.0001712,95996.0,95990.0,0.1]
["bitfinex","BTCUSD",1735204454271,0.0001712,95996.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735204454456,0.0001712,95996.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735204454661,0.0001712,95996.0,95995.0,0.39463032]
["bitfinex","BTCUSD",1735204454804,0.0001712,95996.0,95995.0,0.43983032]
["bitfinex","BTCUSD",1735204455006,0.0001712,95996.0,95995.0,0.68983032]
["bitfinex","BTCUSD",1735204455404,0.0001712,95998.0,95997.0,0.3775]
["bitfinex","BTCUSD",1735204455617,0.0001712,96010.0,96004.0,0.585824]
["bitfinex","BTCUSD",1735204455812,0.0001712,96010.0,96009.0,0.308313]
["bitfinex","BTCUSD",1735204456033,0.0001712,96010.0,96009.0,0.78979932]
["bitfinex","BTCUSD",1735204456212,0.0001712,96010.0,96009.0,0.81628616]
["bitfinex","BTCUSD",1735204456444,0.0001712,96010.0,96009.0,0.84083042]
["bitfinex","BTCUSD",1735204456666,0.0001712,96010.0,96009.0,1.1840373]
["bitfinex","BTCUSD",1735204456837,0.0001712,96010.0,96009.0,1.1330062]
["bitfinex","BTCUSD",1735204457040,0.0001712,96030.0,96016.0,0.585798]
["bitfinex","BTCUSD",1735204457270,0.0001712,96030.0,96024.0,0.685781]
["bitfinex","BTCUSD",1735204457426,0.0001712,96030.0,96024.0,0.78976732]
["bitfinex","BTCUSD",1735204457643,2e-07,96025.0,96024.0,1.31767837]
["bitfinex","BTCUSD",1735204458057,0.0001712,96075.0,96041.0,0.1]
["bitfinex","BTCUSD",1735204458431,0.208182,96070.0,96044.0,0.358237]
["bitfinex","BTCUSD",1735204458635,0.33385171,96054.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735204458823,0.208218,96054.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735204459231,0.01028225,96054.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735204459473,0.33383871,96060.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735204460083,0.01050813,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735204460288,0.01050813,96056.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735204460684,0.208205,96060.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735204460883,0.208205,96060.0,96042.0,0.0929567]
["bitfinex","BTCUSD",1735204461464,0.416409,96060.0,96044.0,0.0929567]
["bitfinex","BTCUSD",1735204461842,0.00051974,96046.0,96044.0,0.0929567]
["bitfinex","BTCUSD",1735204462436,0.00051974,96046.0,96043.0,0.0929567]
["bitfinex","BTCUSD",1735204462796,0.00051974,96046.0,96043.0,0.3071957]
["bitfinex","BTCUSD",1735204462997,0.00051974,96046.0,96043.0,0.3031957]
["bitfinex","BTCUSD",1735204463238,0.00051974,96046.0,96043.0,0.0929567]
["bitfinex","BTCUSD",1735204463417,0.00047974,96046.0,96044.0,0.005]
["bitfinex","BTCUSD",1735204463586,0.208208,96058.0,96044.0,0.005]
["bitfinex","BTCUSD",1735204464003,0.208208,96058.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735204464206,0.208208,96058.0,96043.0,0.002]
["bitfinex","BTCUSD",1735204464562,0.01059349,96065.0,96044.0,0.10502745]
["bitfinex","BTCUSD",1735204464945,0.00015586,96068.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735204465398,0.01032777,96068.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735204465621,0.01032777,96068.0,96053.0,0.1275]
["bitfinex","BTCUSD",1735204465622,0.00015586,96068.0,96053.0,0.1275]
["bitfinex","BTCUSD",1735204466131,0.00015586,96068.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735204466276,0.00015586,96068.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735204466894,0.00015586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204467155,0.00315586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204467294,0.00015586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204467495,0.00115586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204467983,0.00015586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204469319,0.00115586,96068.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735204469525,0.00124136,96068.0,96065.0,0.416383]
["bitfinex","BTCUSD",1735204470307,0.0011334,96068.0,96065.0,0.416383]
["bitfinex","BTCUSD",1735204471288,0.0011334,96068.0,96053.0,0.1275]
["bitfinex","BTCUSD",1735204471504,0.2082,96062.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735204471701,0.12563371,96063.0,96043.0,0.0809]
["bitfinex","BTCUSD",1735204471899,0.12563371,96063.0,96042.0,0.1400567]
["bitfinex","BTCUSD",1735204471900,0.10398632,96062.0,96042.0,0.0929567]
["bitfinex","BTCUSD",1735204472102,0.12563371,96053.0,96042.0,0.0929567]
["bitfinex","BTCUSD",1735204472247,0.20822,96052.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735204472914,0.20822,96052.0,96043.0,0.001]
["bitfinex","BTCUSD",1735204473108,0.20822,96052.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735204473471,0.21122,96052.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735204473671,0.20822,96052.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735204473876,0.01,96053.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735204474161,0.002,96052.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735204474372,0.01,96053.0,96042.0,0.20928312]
["bitfinex","BTCUSD",1735204474373,0.0230375,96053.0,96042.0,0.20928312]
["bitfinex","BTCUSD",1735204474557,0.01,96053.0,96042.0,0.20928312]
["bitfinex","BTCUSD",1735204475583,0.01,96053.0,96042.0,0.41752512]
["bitfinex","BTCUSD",1735204475802,0.002,96052.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735204476008,0.01,96053.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735204476207,0.012,96053.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735204476415,0.012,96053.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735204476953,0.01,96053.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735204477355,0.012,96053.0,96047.0,0.208229]
["bitfinex","BTCUSD",1735204477557,0.01,96053.0,96047.0,0.208229]
["bitfinex","BTCUSD",1735204477871,0.01,96053.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735204478892,0.012,96053.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735204479098,0.01,96053.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735204479504,0.012,96053.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204479705,0.01,96053.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204480921,0.02314034,96052.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204481113,0.12563371,96050.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735204481430,0.01,96053.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204482149,0.01,96053.0,96040.0,0.209244]
["bitfinex","BTCUSD",1735204482598,0.011,96053.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204483447,0.20822,96052.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735204483892,0.011,96053.0,96041.0,0.20928515]
["bitfinex","BTCUSD",1735204484510,0.011,96053.0,96041.0,0.41752915]
["bitfinex","BTCUSD",1735204485148,0.01,96053.0,96041.0,0.41752915]
["bitfinex","BTCUSD",1735204487891,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204488346,0.10398632,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204488978,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204489181,0.209215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204489349,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204489765,0.002,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204489981,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204490463,0.210215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204491452,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204491904,0.002,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204492136,0.208215,96055.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204492551,0.10398632,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204492671,0.41896836,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204492989,0.55671636,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204493198,0.55871636,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204493384,0.55671636,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204494152,0.35518632,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204494702,0.60769632,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204494905,0.61169632,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204495220,0.48199332,96054.0,96053.0,0.0015]
["bitfinex","BTCUSD",1735204495444,0.36018632,96054.0,96053.0,0.0025]
["bitfinex","BTCUSD",1735204495654,0.308242,96042.0,96041.0,0.0001712]
["bitfinex","BTCUSD",1735204495837,0.56842832,96042.0,96041.0,0.0001712]
["bitfinex","BTCUSD",1735204496040,0.74399132,96042.0,96041.0,0.0001712]
["bitfinex","BTCUSD",1735204497840,0.408255,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498040,1.42824632,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498240,1.42055264,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498350,1.37790864,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498568,1.39924598,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498772,1.29924598,96036.0,96035.0,0.0001712]
["bitfinex","BTCUSD",1735204498967,1.39924598,96036.0,96035.0,0.00069094]
["bitfinex","BTCUSD",1735204499178,0.98805066,96036.0,96035.0,0.00069094]
["bitfinex","BTCUSD",1735204499384,0.91373666,96036.0,96035.0,0.00169094]
["bitfinex","BTCUSD",1735204499790,0.90673666,96036.0,96035.0,0.00069094]
["bitfinex","BTCUSD",1735204500202,1.06965266,96036.0,96035.0,0.00169094]
["bitfinex","BTCUSD",1735204500403,1.17363898,96036.0,96035.0,0.00169094]
["bitfinex","BTCUSD",1735204500624,1.17363898,96036.0,96035.0,0.00069094]
["bitfinex","BTCUSD",1735204500828,0.458279,96025.0,96024.0,0.000171]
["bitfinex","BTCUSD",1735204501027,0.56226532,96025.0,96024.0,0.00027895]
["bitfinex","BTCUSD",1735204502037,0.67025164,96025.0,96024.0,0.00027895]
["bitfinex","BTCUSD",1735204502313,0.208333,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1735204502544,0.31231932,96000.0,95999.0,0.00215595]
["bitfinex","BTCUSD",1735204504383,0.31331932,96000.0,95999.0,0.00215595]
["bitfinex","BTCUSD",1735204505324,0.31231932,96000.0,95999.0,0.00215595]
["bitfinex","BTCUSD",1735204505530,0.39631625,96000.0,95999.0,0.00215595]
["bitfinex","BTCUSD",1735204505729,0.39631625,96000.0,95999.0,0.00224155]
["bitfinex","BTCUSD",1735204505943,0.49631625,96000.0,95999.0,0.00224155]
["bitfinex","BTCUSD",1735204506258,0.49631625,96000.0,95958.0,0.208423]
["bitfinex","BTCUSD",1735204506259,0.30837,95983.0,95958.0,0.1253]
["bitfinex","BTCUSD",1735204506410,0.12563371,95968.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204506612,0.52079432,95967.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204506827,0.12563371,95970.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204507035,0.01297933,95983.0,95965.0,0.0455]
["bitfinex","BTCUSD",1735204507211,0.208375,95981.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204507819,0.12563371,95980.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204508241,0.002,95968.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204508836,0.002,95968.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735204509239,0.002,95968.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204509641,0.12563371,95980.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204509984,0.2084,95970.0,95966.0,0.0808]
["bitfinex","BTCUSD",1735204510330,0.52078632,95970.0,95966.0,0.0798]
["bitfinex","BTCUSD",1735204510973,0.208411,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204511384,0.31238632,95969.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204511718,0.208404,95967.0,95966.0,0.006]
["bitfinex","BTCUSD",1735204512069,0.208404,95967.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204512272,0.003,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204512482,0.32517967,95969.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204512711,0.11677967,95969.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204512883,0.01279335,95969.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204513103,0.001,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204513555,0.004,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735204514217,0.004,95967.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204514601,0.208399,95970.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204515001,0.208391,95973.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204515459,0.208385,95976.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204515686,0.001,95967.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204515837,0.27642369,95976.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204515838,0.208399,95970.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204516042,0.208399,95970.0,95964.0,0.0794]
["bitfinex","BTCUSD",1735204516566,0.416799,95970.0,95964.0,0.0774]
["bitfinex","BTCUSD",1735204516792,0.208402,95968.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204516996,0.0646419,95967.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204517346,0.416814,95966.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204518611,0.208411,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204518950,0.31239732,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204519997,0.31339732,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204520199,0.40288164,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204520388,0.40188164,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204520826,0.40288164,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204521751,0.42399094,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204521926,0.42699094,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204522128,0.43726868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204522290,0.53726868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204522493,0.54126868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204522700,0.54026868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204522899,0.54126868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204523100,0.53726868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204523505,0.54126868,95964.0,95963.0,0.00015598]
["bitfinex","BTCUSD",1735204523734,0.208439,95951.0,95950.0,8.55e-05]
["bitfinex","BTCUSD",1735204523908,0.31242532,95951.0,95950.0,8.55e-05]
["bitfinex","BTCUSD",1735204525378,0.31242532,95951.0,95950.0,0.0010855]
["bitfinex","BTCUSD",1735204525633,0.31942532,95951.0,95950.0,0.0020855]
["bitfinex","BTCUSD",1735204525798,0.31942532,95951.0,95950.0,8.55e-05]
["bitfinex","BTCUSD",1735204525999,0.31942532,95951.0,95950.0,0.0010855]
["bitfinex","BTCUSD",1735204526212,0.32842532,95951.0,95950.0,0.0010855]
["bitfinex","BTCUSD",1735204526612,0.32642532,95951.0,95950.0,0.0010855]
["bitfinex","BTCUSD",1735204526814,0.33943073,95951.0,95950.0,0.0010855]
["bitfinex","BTCUSD",1735204527141,0.016,95951.0,95950.0,0.1273855]
["bitfinex","BTCUSD",1735204527345,0.016,95951.0,95950.0,0.3358265]
["bitfinex","BTCUSD",1735204527755,0.002,95951.0,95950.0,0.3348265]
["bitfinex","BTCUSD",1735204528143,0.006,95951.0,95950.0,0.3348265]
["bitfinex","BTCUSD",1735204528359,0.208387,95975.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735204528541,0.208387,95975.0,95963.0,0.0774]
["bitfinex","BTCUSD",1735204529360,0.22112984,95975.0,95963.0,0.0774]
["bitfinex","BTCUSD",1735204529774,0.26620484,95975.0,95963.0,0.0774]
["bitfinex","BTCUSD",1735204530148,0.208399,95970.0,95963.0,0.0774]
["bitfinex","BTCUSD",1735204530731,0.20841,95965.0,95963.0,0.0774]
["bitfinex","BTCUSD",1735204531409,0.20841,95965.0,95963.0,0.0774856]
["bitfinex","BTCUSD",1735204531982,0.20841,95965.0,95963.0,0.0804856]
["bitfinex","BTCUSD",1735204532188,0.0418817,95964.0,95963.0,0.0774856]
["bitfinex","BTCUSD",1735204532883,0.22610779,95965.0,95963.0,0.0774856]
["bitfinex","BTCUSD",1735204533509,0.22510779,95965.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204533670,0.001,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204534860,0.22110779,95965.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204535060,0.10398632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204535281,0.15733643,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204535674,0.16133643,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204536690,0.16233643,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204537132,0.10498632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204537308,0.25498632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204537544,0.25898632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204537725,0.25498632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204537969,0.35398632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204538136,0.66554054,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204538390,0.59287654,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204538795,0.46828154,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204541433,0.37993143,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204544131,0.27993143,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204544340,0.10898632,95964.0,95963.0,0.0808856]
["bitfinex","BTCUSD",1735204544490,0.10898632,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204544956,0.16283643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204545174,0.16183643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204545376,0.15783643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204545585,0.15883643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204545740,0.16283643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204545941,0.15783643,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204546358,0.10498632,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204546563,0.001,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204547426,0.004,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204547633,0.001,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204548026,0.209411,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204548231,0.35537722,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204548431,0.35637722,95964.0,95963.0,0.1266856]
["bitfinex","BTCUSD",1735204548842,0.35537722,95964.0,95963.0,0.0808856]
["bitfinex","BTCUSD",1735204549107,0.35537722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204549273,0.35637722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204549727,0.35537722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204549933,0.35637722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204550158,0.60637722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204550356,0.50637722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204550559,0.60937722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204551260,0.61237722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204551675,0.51137722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204552044,0.51437722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204552265,0.61437722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204552470,0.61137722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204552886,0.61237722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204554476,0.75830222,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204554828,0.61237722,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204555083,1.09844122,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204555295,1.19844122,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204555514,1.06206922,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204555719,0.86679522,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204555957,0.72069222,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204556165,0.82569222,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204556445,0.85857322,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204556613,0.82648522,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204556834,0.83798522,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204557227,0.83198522,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204557665,0.84098522,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204558347,0.67639732,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204558770,0.67656872,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204559380,0.84283072,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204559981,0.74283072,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204560147,0.84283072,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204560347,0.94681704,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204561272,0.78055504,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204561470,0.47656872,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204561674,0.2225824,95964.0,95963.0,0.1252856]
["bitfinex","BTCUSD",1735204561871,0.0141714,95964.0,95963.0,0.1252856]
["bitfinex","BTCUSD",1735204562285,0.0091714,95964.0,95963.0,0.1252856]
["bitfinex","BTCUSD",1735204562695,0.0141714,95964.0,95963.0,0.1252856]
["bitfinex","BTCUSD",1735204562896,0.0051714,95964.0,95963.0,0.1252856]
["bitfinex","BTCUSD",1735204563055,0.0001714,95975.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735204563258,0.0001714,95975.0,95974.0,0.332589]
["bitfinex","BTCUSD",1735204564364,0.0031714,95975.0,95974.0,0.1242]
["bitfinex","BTCUSD",1735204564566,0.0001714,95975.0,95974.0,0.1242]
["bitfinex","BTCUSD",1735204564940,0.0011714,95975.0,95974.0,0.1242]
["bitfinex","BTCUSD",1735204565139,0.0011714,95975.0,95974.0,0.1272]
["bitfinex","BTCUSD",1735204565337,0.01179249,95990.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204565541,8.112e-05,95990.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204566173,0.208357,95989.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735204566691,8.112e-05,95990.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204566692,0.20837,95983.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204567329,0.31235632,95983.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204567534,0.208382,95978.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204567966,0.31235632,95983.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204568165,0.10398632,95983.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204568383,0.10398632,95983.0,95975.0,0.0787]
["bitfinex","BTCUSD",1735204568581,0.10398632,95983.0,95975.0,0.0797]
["bitfinex","BTCUSD",1735204568917,0.10398632,95983.0,95975.0,0.0787]
["bitfinex","BTCUSD",1735204569345,0.208372,95982.0,95975.0,0.0797]
["bitfinex","BTCUSD",1735204569548,0.208372,95982.0,95975.0,0.0777]
["bitfinex","BTCUSD",1735204570170,0.208372,95982.0,95975.0,0.0817]
["bitfinex","BTCUSD",1735204570529,0.208384,95977.0,95975.0,0.0807]
["bitfinex","BTCUSD",1735204570723,0.208384,95977.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204570961,0.208384,95977.0,95975.0,0.0777]
["bitfinex","BTCUSD",1735204571387,0.208384,95977.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204572681,0.208378,95979.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204573096,0.001,95977.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204573507,0.208378,95979.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204573711,0.209378,95979.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204574180,0.208378,95979.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204574556,0.208383,95977.0,95975.0,0.0767]
["bitfinex","BTCUSD",1735204574773,0.208409,95965.0,95964.0,0.0829]
["bitfinex","BTCUSD",1735204574972,0.31239532,95965.0,95964.0,0.0829]
["bitfinex","BTCUSD",1735204575769,0.15,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204575978,0.25398632,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204577217,0.36876767,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204577728,0.36976767,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204577929,0.26980291,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204578140,0.26580291,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204578323,0.27380291,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204578746,0.37380291,95964.0,95963.0,0.0010856]
["bitfinex","BTCUSD",1735204579501,0.36780291,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204579706,0.56978923,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204580067,0.57378923,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204580439,0.56978923,95964.0,95963.0,8.56e-05]
["bitfinex","BTCUSD",1735204580636,0.57878923,95964.0,95963.0,5e-07]
["bitfinex","BTCUSD",1735204580858,0.1,95949.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204580998,0.25,95947.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204581207,0.358465,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204581415,0.46245132,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204582059,0.46245132,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204582426,0.46253237,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204582978,0.55047611,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204583180,0.55347611,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204583383,0.46553237,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204583586,0.46753237,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204583997,0.46853237,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204584780,0.47455496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204585186,0.47955496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204585398,0.56920096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204585900,0.47955496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204586135,0.48055496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204586742,0.47955496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204586948,0.47555496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204587151,0.47555496,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204587528,0.47955496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204587909,0.47955496,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204587910,0.48555496,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204590292,0.48455496,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204590622,0.47555496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204590991,0.47855496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204592235,0.47755496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204592411,0.47855496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204592963,0.56810096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204593787,0.56510096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204593983,0.56810096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204594194,0.47855496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204594531,0.48155496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204595094,0.48055496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204595603,0.48155496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204595896,0.48055496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204596326,0.48155496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204604277,0.57140096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204606736,0.48155496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204608393,0.47455496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204608587,0.47855496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204609043,0.47755496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204609877,0.47455496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204610392,0.47855496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204610619,0.47455496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204611020,0.48055496,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204611229,0.48055496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204611772,0.48355496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204611990,0.48455496,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204612191,0.57460096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204612392,0.57360096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204612785,0.57460096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204612986,0.66560096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204613166,0.76560096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204613366,0.76960096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204613534,0.76560096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204613934,0.77060096,95939.0,95938.0,0.001171]
["bitfinex","BTCUSD",1735204614134,0.76560096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204614605,0.77060096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204615003,0.87060096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204615566,0.87260096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204615885,0.87060096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204617258,0.87260096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204618994,0.87060096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204619334,0.86460096,95939.0,95938.0,0.000171]
["bitfinex","BTCUSD",1735204619743,0.86460096,95939.0,95927.0,0.000171]
["bitfinex","BTCUSD",1735204619744,0.358489,95928.0,95927.0,0.000171]
["bitfinex","BTCUSD",1735204619953,0.358511,95918.0,95917.0,0.0488]
["bitfinex","BTCUSD",1735204620194,0.46249732,95918.0,95917.0,0.02356222]
["bitfinex","BTCUSD",1735204620726,0.46249732,95918.0,95917.0,0.01938347]
["bitfinex","BTCUSD",1735204620929,0.46249732,95918.0,95917.0,0.01590585]
["bitfinex","BTCUSD",1735204621124,0.50874705,95918.0,95917.0,0.00322346]
["bitfinex","BTCUSD",1735204621532,0.50874705,95918.0,95917.0,0.00522346]
["bitfinex","BTCUSD",1735204622156,0.358515,95916.0,95915.0,0.082]
["bitfinex","BTCUSD",1735204622478,0.46250132,95916.0,95915.0,0.082]
["bitfinex","BTCUSD",1735204622879,0.46250132,95916.0,95915.0,0.07435108]
["bitfinex","BTCUSD",1735204623025,0.55547823,95916.0,95915.0,0.05080482]
["bitfinex","BTCUSD",1735204623242,0.55847823,95916.0,95915.0,0.05080482]
["bitfinex","BTCUSD",1735204623494,0.55847823,95916.0,95915.0,0.04297606]
["bitfinex","BTCUSD",1735204623670,0.55547823,95916.0,95915.0,0.04297606]
["bitfinex","BTCUSD",1735204623866,0.208541,95904.0,95897.0,0.09283217]
["bitfinex","BTCUSD",1735204624113,0.35423442,95904.0,95897.0,0.09283217]
["bitfinex","BTCUSD",1735204624884,0.35423442,95904.0,95894.0,0.09283217]
["bitfinex","BTCUSD",1735204625090,0.35423442,95904.0,95903.0,0.00060553]
["bitfinex","BTCUSD",1735204625470,0.35423442,95904.0,95903.0,0.00160553]
["bitfinex","BTCUSD",1735204625884,0.35423442,95904.0,95903.0,0.00060553]
["bitfinex","BTCUSD",1735204626296,0.35423442,95904.0,95903.0,0.00160553]
["bitfinex","BTCUSD",1735204626555,0.35423442,95904.0,95903.0,0.08360553]
["bitfinex","BTCUSD",1735204626953,0.31252732,95904.0,95903.0,0.08360553]
["bitfinex","BTCUSD",1735204628830,0.32379595,95904.0,95903.0,0.08360553]
["bitfinex","BTCUSD",1735204636074,0.15,95915.0,95903.0,0.08360553]
["bitfinex","BTCUSD",1735204636075,0.02092675,95918.0,95904.0,0.0466]
["bitfinex","BTCUSD",1735204636277,0.02092675,95918.0,95903.0,0.00160553]
["bitfinex","BTCUSD",1735204636278,0.0001712,95918.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735204636483,0.0001712,95918.0,95906.0,0.1267]
["bitfinex","BTCUSD",1735204636680,0.0001712,95918.0,95917.0,0.1267]
["bitfinex","BTCUSD",1735204637005,0.0001712,95918.0,95917.0,0.12774241]
["bitfinex","BTCUSD",1735204637676,0.09237353,95956.0,95935.0,0.0801]
["bitfinex","BTCUSD",1735204637677,0.2086194,95948.0,95935.0,0.0801]
["bitfinex","BTCUSD",1735204637877,0.20845,95946.0,95935.0,0.0801]
["bitfinex","BTCUSD",1735204638079,0.01192818,95948.0,95937.0,0.0801]
["bitfinex","BTCUSD",1735204638835,0.20846,95942.0,95937.0,0.0801]
["bitfinex","BTCUSD",1735204639080,0.20846,95942.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204639624,0.41692,95942.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204640064,0.416926,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204641461,0.418926,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204642026,0.210463,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204643016,0.208463,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204643607,0.416926,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204644028,0.416926,95940.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204644572,0.416926,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204645035,0.416926,95940.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204645185,0.416926,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204645387,0.416926,95940.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204646575,0.416926,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204646825,0.208467,95938.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204647706,0.208467,95938.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204648127,0.208467,95938.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204649509,0.21971765,95938.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204650711,0.15,95947.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204650923,0.01699264,95946.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204651521,0.208464,95940.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204651784,0.208464,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204651991,0.208464,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204652400,0.0001712,95938.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204653499,0.208464,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204654244,0.209464,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204654694,0.417928,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204654930,0.417928,95940.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204655139,0.208467,95938.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204656829,0.208467,95938.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204657121,0.208467,95938.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204657794,0.208467,95938.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204659076,0.208464,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204659248,0.20845,95946.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204659626,0.416902,95946.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204659843,0.416902,95946.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204660050,0.416902,95946.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204660270,0.416902,95946.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204660475,0.416902,95946.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204660807,0.417902,95946.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204661152,0.208464,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204663429,0.208452,95945.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204664012,0.208452,95945.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204664215,0.208452,95945.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204664636,0.208452,95945.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204664887,0.208464,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204665307,0.2086352,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204666722,0.0001712,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204666877,0.0001712,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204667075,0.0001712,95940.0,95937.0,0.08462003]
["bitfinex","BTCUSD",1735204667301,0.2086352,95940.0,95937.0,0.08462003]
["bitfinex","BTCUSD",1735204667480,0.2086352,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204667682,0.2086352,95940.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204667905,0.2086352,95940.0,95937.0,0.08162003]
["bitfinex","BTCUSD",1735204668285,0.2086352,95940.0,95937.0,0.08362003]
["bitfinex","BTCUSD",1735204669182,0.0001712,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204669379,0.0001712,95940.0,95937.0,0.08462003]
["bitfinex","BTCUSD",1735204669830,0.0001712,95940.0,95937.0,0.08062003]
["bitfinex","BTCUSD",1735204670065,0.0001712,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204670270,0.0001712,95940.0,95937.0,0.08462003]
["bitfinex","BTCUSD",1735204670997,0.0001712,95940.0,95937.0,0.08262003]
["bitfinex","BTCUSD",1735204671280,0.0001712,95940.0,95937.0,0.08462003]
["bitfinex","BTCUSD",1735204672858,0.0001712,95940.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735204673061,0.0001712,95940.0,95939.0,0.07814226]
["bitfinex","BTCUSD",1735204673288,0.0001712,95940.0,95939.0,0.0771]
["bitfinex","BTCUSD",1735204673461,0.0001712,95940.0,95939.0,0.285565]
["bitfinex","BTCUSD",1735204673867,0.0011312,95940.0,95939.0,0.0771]
["bitfinex","BTCUSD",1735204674039,0.0001312,95940.0,95939.0,0.0771]
["bitfinex","BTCUSD",1735204674457,0.0011312,95940.0,95939.0,0.0791]
["bitfinex","BTCUSD",1735204674635,0.0011312,95940.0,95939.0,0.0831]
["bitfinex","BTCUSD",1735204676301,0.0011312,95940.0,95939.0,0.291565]
["bitfinex","BTCUSD",1735204676713,0.0001312,95940.0,95939.0,0.285565]
["bitfinex","BTCUSD",1735204676926,0.0001312,95940.0,95939.0,0.0771]
["bitfinex","BTCUSD",1735204677180,0.32231849,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1735204677385,0.32231849,95940.0,95931.0,0.05546426]
["bitfinex","BTCUSD",1735204677386,0.208481,95932.0,95931.0,0.05546426]
["bitfinex","BTCUSD",1735204677593,0.15,95931.0,95930.0,0.14040988]
["bitfinex","BTCUSD",1735204677801,0.25398632,95931.0,95930.0,0.14040988]
["bitfinex","BTCUSD",1735204678317,0.35398632,95931.0,95930.0,0.14040988]
["bitfinex","BTCUSD",1735204678520,0.45797264,95931.0,95930.0,0.14040988]
["bitfinex","BTCUSD",1735204678743,0.208509,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204678936,0.358509,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204679437,0.358509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204680529,0.362509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204680885,0.360509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204681266,0.358509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204681672,0.360509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204682475,0.361509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204683290,0.358509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204683590,0.359509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204683789,0.361509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204684211,0.360509,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204684711,0.37167405,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204685481,0.37267405,95919.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735204686098,0.37167405,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204686354,0.47566037,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204686659,0.47466037,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204686838,0.47666037,95919.0,95900.0,0.0771]
["bitfinex","BTCUSD",1735204689255,0.47666037,95919.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735204689451,0.47666037,95919.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204689755,0.47666037,95919.0,95886.0,0.00112845]
["bitfinex","BTCUSD",1735204690147,0.47366037,95919.0,95886.0,0.00112845]
["bitfinex","BTCUSD",1735204690345,0.57877208,95919.0,95886.0,0.00112845]
["bitfinex","BTCUSD",1735204690662,0.48666037,95919.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735204690866,0.47366037,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204691066,0.48266037,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204691479,0.47366037,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204692032,0.47766037,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204692367,0.57917208,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204692567,0.57517208,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204692769,0.58417208,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204692969,0.73270108,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204693173,0.76632508,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204693355,0.77232508,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204693554,0.76932508,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204693800,0.76332508,95919.0,95903.0,0.0803855]
["bitfinex","BTCUSD",1735204694206,0.66181337,95919.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204695055,0.65881337,95919.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204695272,0.47666037,95919.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204695533,0.61365637,95919.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204695773,0.358524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204695972,0.56649664,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204696221,1.75410664,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204696420,1.76890264,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735204696637,1.76890264,95912.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735204696638,0.458541,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735204696843,0.56252732,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735204697042,1.26662964,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735204697169,0.66651364,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735204697380,0.66651364,95904.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204697381,0.308563,95894.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204697576,0.56254932,95894.0,95886.0,8.57e-05]
["bitfinex","BTCUSD",1735204697922,0.66254932,95894.0,95893.0,0.00182707]
["bitfinex","BTCUSD",1735204698284,0.67865627,95894.0,95893.0,0.00182707]
["bitfinex","BTCUSD",1735204698504,0.79963273,95894.0,95893.0,0.00182707]
["bitfinex","BTCUSD",1735204698723,0.79963273,95894.0,95831.0,0.1002]
["bitfinex","BTCUSD",1735204698724,0.1,95886.0,95842.0,0.51109196]
["bitfinex","BTCUSD",1735204698925,0.458661,95849.0,95842.0,0.09374096]
["bitfinex","BTCUSD",1735204699098,0.1,95844.0,95842.0,0.09319877]
["bitfinex","BTCUSD",1735204699302,0.1,95844.0,95833.0,0.00059139]
["bitfinex","BTCUSD",1735204699303,0.15,95842.0,95833.0,0.00059139]
["bitfinex","BTCUSD",1735204699576,0.29074845,95842.0,95833.0,0.00059139]
["bitfinex","BTCUSD",1735204699757,0.32272929,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204700869,0.32772929,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204701083,0.3419912,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204701433,0.32772929,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204702044,0.32872929,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204702815,0.3397991,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204705507,0.4397991,95842.0,95841.0,0.00013761]
["bitfinex","BTCUSD",1735204705732,0.4397991,95842.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735204705733,0.208696,95833.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735204705951,1.13865536,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204706712,1.09784536,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204706927,1.10484536,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204707126,0.82487536,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204707318,0.92886168,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204707574,0.93586168,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204707755,0.53577436,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204708094,0.46968232,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204708497,0.50380621,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204708935,0.50580621,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204709346,0.60580621,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204709549,0.70979253,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204710595,0.60979253,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204710794,0.50580621,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204712145,0.52639874,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204714549,0.49227485,95833.0,95832.0,0.00022589]
["bitfinex","BTCUSD",1735204714846,0.49227485,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204717242,0.009,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204718251,0.0287682,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204718455,0.009,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204718986,0.01804589,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204719803,0.01104589,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204720138,0.005,95833.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204720569,0.15,95844.0,95832.0,0.07861149]
["bitfinex","BTCUSD",1735204720856,0.15,95844.0,95832.0,0.07961149]
["bitfinex","BTCUSD",1735204721253,0.01099428,95844.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735204721421,0.208659,95850.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735204721621,0.15,95849.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204721819,0.358661,95849.0,95839.0,0.00104329]
["bitfinex","BTCUSD",1735204722072,0.0358661,95848.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204722398,0.208678,95842.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204722547,0.417356,95842.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204724104,0.005,95842.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204724324,0.005,95842.0,95839.0,0.41840932]
["bitfinex","BTCUSD",1735204724736,0.01066879,95850.0,95839.0,0.00104332]
["bitfinex","BTCUSD",1735204724947,0.01066879,95850.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204724948,0.1467836,95849.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204725151,0.001,95842.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204725354,0.208683,95839.0,95838.0,0.0783]
["bitfinex","BTCUSD",1735204727063,0.208683,95839.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204727064,0.31266932,95839.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204727291,0.208692,95835.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204727512,0.29701347,95835.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204728214,0.208692,95835.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204729041,0.209692,95835.0,95834.0,0.0493]
["bitfinex","BTCUSD",1735204729866,0.5335294,95835.0,95830.0,0.08]
["bitfinex","BTCUSD",1735204730090,0.208696,95833.0,95830.0,0.08]
["bitfinex","BTCUSD",1735204731442,0.209696,95833.0,95830.0,0.08]
["bitfinex","BTCUSD",1735204731863,0.26665071,95833.0,95830.0,0.08]
["bitfinex","BTCUSD",1735204732068,0.26665071,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204732851,0.26865071,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204733065,0.26665071,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204733479,0.26765071,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204733939,0.209696,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204734174,0.208696,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204734530,5.24387732,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204734729,2.02371232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204735169,2.02371232,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204735170,0.46268232,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204735531,0.53093566,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204736061,0.53193566,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204736267,0.53093566,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204736699,0.53593566,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204736896,0.53093566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204737296,0.53693566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204737651,0.53593566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204738091,0.53693566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204738339,0.46868232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204738561,0.46768232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204738887,0.46868232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204739093,0.46368232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204739451,0.46868232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204739652,0.53253566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204740102,0.53653566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204740580,0.53553566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204741261,0.53653566,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204741895,0.46768232,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204742987,0.005,95833.0,95832.0,0.12801149]
["bitfinex","BTCUSD",1735204744005,0.004,95833.0,95832.0,0.12801149]
["bitfinex","BTCUSD",1735204745054,0.004,95833.0,95832.0,0.08261149]
["bitfinex","BTCUSD",1735204745527,0.417382,95836.0,95832.0,0.08061149]
["bitfinex","BTCUSD",1735204745766,0.01066917,95833.0,95832.0,0.08161149]
["bitfinex","BTCUSD",1735204746006,0.15,95833.0,95832.0,0.08061149]
["bitfinex","BTCUSD",1735204746510,0.154,95833.0,95832.0,0.08061149]
["bitfinex","BTCUSD",1735204746649,0.15,95833.0,95832.0,0.08061149]
["bitfinex","BTCUSD",1735204746865,0.152,95833.0,95832.0,0.08161149]
["bitfinex","BTCUSD",1735204747266,0.16115066,95833.0,95832.0,0.08161149]
["bitfinex","BTCUSD",1735204747469,0.16115066,95833.0,95832.0,0.08061149]
["bitfinex","BTCUSD",1735204747770,5.33478319,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204748171,5.33478319,95833.0,95832.0,0.00031149]
["bitfinex","BTCUSD",1735204748386,5.33478319,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204748584,5.33578319,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204748787,0.32510319,95833.0,95832.0,0.00131149]
["bitfinex","BTCUSD",1735204749001,0.208733,95816.0,95815.0,0.05389709]
["bitfinex","BTCUSD",1735204749210,0.208733,95816.0,95815.0,0.0544184]
["bitfinex","BTCUSD",1735204750311,0.208733,95816.0,95815.0,0.0554184]
["bitfinex","BTCUSD",1735204751066,0.31271932,95816.0,95815.0,0.0574184]
["bitfinex","BTCUSD",1735204751478,0.31271932,95816.0,95815.0,0.0544184]
["bitfinex","BTCUSD",1735204751677,0.31271932,95816.0,95815.0,0.0564184]
["bitfinex","BTCUSD",1735204752447,0.38573625,95816.0,95815.0,0.0564184]
["bitfinex","BTCUSD",1735204753121,0.38573625,95816.0,95815.0,0.0544184]
["bitfinex","BTCUSD",1735204753329,0.38573625,95816.0,95815.0,0.00052131]
["bitfinex","BTCUSD",1735204753539,0.38573625,95816.0,95815.0,0.00152131]
["bitfinex","BTCUSD",1735204754767,0.21965704,95816.0,95815.0,0.00152131]
["bitfinex","BTCUSD",1735204757165,0.32364336,95816.0,95815.0,0.00152131]
["bitfinex","BTCUSD",1735204761176,0.32364336,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204761499,0.32381476,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204762101,0.21982844,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204763106,0.50492022,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204763324,0.47381476,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204763527,0.74711776,95816.0,95815.0,0.00160701]
["bitfinex","BTCUSD",1735204763735,0.1,95805.0,95784.0,0.13891838]
["bitfinex","BTCUSD",1735204763955,0.25,95803.0,95784.0,0.13891838]
["bitfinex","BTCUSD",1735204764154,0.358785,95792.0,95784.0,0.13891838]
["bitfinex","BTCUSD",1735204764354,0.49864982,95792.0,95784.0,0.13891838]
["bitfinex","BTCUSD",1735204764586,0.46277132,95792.0,95784.0,0.13891838]
["bitfinex","BTCUSD",1735204765143,0.46277132,95792.0,95783.0,0.0772]
["bitfinex","BTCUSD",1735204766188,0.46277132,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204766544,0.46677132,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204766952,0.46777132,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204767402,0.48885889,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204767619,0.48785889,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204767807,0.59949728,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204768198,0.60349728,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204768355,0.59949728,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204768776,0.60349728,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204768981,0.60249728,95792.0,95768.0,0.077304]
["bitfinex","BTCUSD",1735204769195,0.39452464,95792.0,95768.0,0.28614]
["bitfinex","BTCUSD",1735204769530,0.014,95792.0,95790.0,0.0814]
["bitfinex","BTCUSD",1735204769723,0.001,95792.0,95790.0,0.0814]
["bitfinex","BTCUSD",1735204770137,0.358785,95792.0,95790.0,0.0814]
["bitfinex","BTCUSD",1735204770347,0.003,95792.0,95790.0,0.0814]
["bitfinex","BTCUSD",1735204770682,0.09221845,95820.0,95791.0,0.09704808]
["bitfinex","BTCUSD",1735204770894,0.208729,95818.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735204771095,0.01062809,95821.0,95811.0,0.0814]
["bitfinex","BTCUSD",1735204772027,0.00468995,95816.0,95811.0,0.0814]
["bitfinex","BTCUSD",1735204772192,0.208735,95815.0,95811.0,0.0814]
["bitfinex","BTCUSD",1735204772398,0.52145632,95815.0,95811.0,0.0814]
["bitfinex","BTCUSD",1735204772693,0.208739,95813.0,95811.0,0.0814]
["bitfinex","BTCUSD",1735204772897,0.208739,95813.0,95811.0,0.0824]
["bitfinex","BTCUSD",1735204773099,0.208739,95813.0,95811.0,0.0824857]
["bitfinex","BTCUSD",1735204773294,0.10398632,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735204773496,0.25398632,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735204773722,0.34895749,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735204775165,0.208785,95792.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204776017,0.208749,95809.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735204776312,0.208746,95810.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204776457,0.208755,95806.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204777047,0.208757,95805.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204777261,0.208755,95806.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204777462,0.208755,95806.0,95794.0,0.07714379]
["bitfinex","BTCUSD",1735204778347,0.208755,95806.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204778676,0.208755,95806.0,95794.0,0.0771]
["bitfinex","BTCUSD",1735204778879,0.208759,95804.0,95794.0,0.0771]
["bitfinex","BTCUSD",1735204779106,0.208759,95804.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204779319,0.417518,95804.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204779523,0.208772,95799.0,95794.0,0.0761]
["bitfinex","BTCUSD",1735204779750,0.10398632,95798.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204779950,0.208781,95795.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204780156,0.208783,95793.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204780292,0.10398632,95792.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204781734,0.10398632,95792.0,95791.0,0.0166042]
["bitfinex","BTCUSD",1735204781931,0.17915219,95792.0,95791.0,0.0166042]
["bitfinex","BTCUSD",1735204782154,0.17915219,95792.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204782155,0.18515219,95792.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204782369,0.19581951,95792.0,95791.0,0.0146042]
["bitfinex","BTCUSD",1735204782567,0.34181951,95792.0,95791.0,0.00991462]
["bitfinex","BTCUSD",1735204782742,0.16866732,95792.0,95791.0,0.08601462]
["bitfinex","BTCUSD",1735204782979,0.16666732,95792.0,95791.0,0.08601462]
["bitfinex","BTCUSD",1735204783179,0.16866732,95792.0,95791.0,0.08601462]
["bitfinex","BTCUSD",1735204784256,0.16266732,95792.0,95791.0,0.08601462]
["bitfinex","BTCUSD",1735204784458,0.15493732,95792.0,95791.0,0.08601462]
["bitfinex","BTCUSD",1735204784817,0.15193732,95792.0,95791.0,0.08610022]
["bitfinex","BTCUSD",1735204785018,0.15493732,95792.0,95791.0,0.08610022]
["bitfinex","BTCUSD",1735204785218,0.15293732,95792.0,95791.0,0.08610022]
["bitfinex","BTCUSD",1735204785640,0.15393732,95792.0,95791.0,0.08610022]
["bitfinex","BTCUSD",1735204785849,0.26852506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204786268,0.26752506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204787248,0.26452506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204787451,0.26552506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204787654,0.26852506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204787832,0.26552506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204788031,0.26452506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204788230,0.26752506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204788452,0.26852506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204788688,0.29796219,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204788891,0.29996219,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204789120,0.30096219,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204789339,0.26552506,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204789490,0.16153874,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204789694,0.01160142,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204791175,0.01760142,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204791348,0.01160142,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204791570,0.001,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204791773,0.002,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204791977,0.208773,95798.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204792109,0.001,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204792723,0.003,95792.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204793049,0.003,95792.0,95791.0,0.13520022]
["bitfinex","BTCUSD",1735204794174,0.01085819,95798.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204794409,0.15,95800.0,95791.0,0.13320022]
["bitfinex","BTCUSD",1735204794561,0.01051548,95801.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735204794759,0.12549031,95810.0,95799.0,0.0774438]
["bitfinex","BTCUSD",1735204794969,0.12549031,95810.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735204795334,0.12549031,95820.0,95801.0,0.00104372]
["bitfinex","BTCUSD",1735204795464,0.208745,95811.0,95803.0,0.0764]
["bitfinex","BTCUSD",1735204795661,0.33423531,95811.0,95803.0,0.0764]
["bitfinex","BTCUSD",1735204795874,0.12549031,95811.0,95803.0,0.0764]
["bitfinex","BTCUSD",1735204796094,0.003,95810.0,95803.0,0.0764]
["bitfinex","BTCUSD",1735204796265,0.003,95810.0,95804.0,0.0774437]
["bitfinex","BTCUSD",1735204796717,0.003,95810.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735204796912,0.003,95810.0,95809.0,0.12424361]
["bitfinex","BTCUSD",1735204797961,0.001,95811.0,95809.0,0.1232]
["bitfinex","BTCUSD",1735204798265,0.212744,95811.0,95809.0,0.0764]
["bitfinex","BTCUSD",1735204798469,0.01468989,95811.0,95801.0,0.0764]
["bitfinex","BTCUSD",1735204798672,0.46273232,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1735204799004,0.208779,95795.0,95794.0,0.0764]
["bitfinex","BTCUSD",1735204799634,0.2505339,95795.0,95794.0,0.0764]
["bitfinex","BTCUSD",1735204800003,0.208781,95794.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204800401,0.417562,95794.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204801167,0.208785,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204801332,0.46277132,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204801535,0.55185375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204802711,0.55785375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204802889,0.55385375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204803088,0.55985375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204803349,0.47077132,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204803637,0.46477132,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204804251,0.46277132,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204804472,0.46477132,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204804643,0.55405375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204804838,0.55805375,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204805043,0.65319107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204805249,0.65919107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204805429,0.57909107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204805625,0.57309107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204805825,0.57809107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204806094,0.57909107,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204807123,0.48980864,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204807333,0.214785,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204808344,0.213785,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204808725,0.359785,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204808926,0.3629562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204809109,0.3619562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204810361,0.3629562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204811085,0.3589562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204811344,0.3609562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204811568,0.3589562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204811802,0.2089562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204812039,0.2099562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204812270,0.2089562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204812504,0.2099562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204812705,0.2089562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204812951,0.25187952,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204813156,0.3589562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204813543,0.2089562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204813942,0.2089562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204814265,0.2089562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204814596,0.2099562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204814804,0.2089562,95792.0,95791.0,0.01000022]
["bitfinex","BTCUSD",1735204815010,0.2089562,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204815235,0.50676584,95792.0,95791.0,0.01100022]
["bitfinex","BTCUSD",1735204815438,0.50676584,95792.0,95762.0,0.0798]
["bitfinex","BTCUSD",1735204815439,0.358835,95769.0,95762.0,0.0798]
["bitfinex","BTCUSD",1735204816051,0.46282132,95769.0,95760.0,0.23153063]
["bitfinex","BTCUSD",1735204816253,0.46282132,95769.0,95758.0,0.0483]
["bitfinex","BTCUSD",1735204816254,0.55086895,95769.0,95768.0,0.000104]
["bitfinex","BTCUSD",1735204816676,0.55086895,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204816855,0.46282132,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204817599,0.358835,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204817810,0.208835,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204818218,0.22247783,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204818595,0.22847783,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204819048,0.23047783,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204820063,0.23647783,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204820686,0.017,95769.0,95768.0,0.00026023]
["bitfinex","BTCUSD",1735204820866,0.017,95769.0,95768.0,0.08006023]
["bitfinex","BTCUSD",1735204821355,0.208831,95772.0,95768.0,0.08006023]
["bitfinex","BTCUSD",1735204821526,0.01091688,95771.0,95768.0,0.08014583]
["bitfinex","BTCUSD",1735204821727,0.417662,95772.0,95768.0,0.08214583]
["bitfinex","BTCUSD",1735204822135,0.417662,95772.0,95768.0,0.08014583]
["bitfinex","BTCUSD",1735204823268,0.42864014,95772.0,95768.0,0.08014583]
["bitfinex","BTCUSD",1735204823821,0.42864014,95772.0,95768.0,0.08114583]
["bitfinex","BTCUSD",1735204823992,0.42864014,95772.0,95768.0,0.08214583]
["bitfinex","BTCUSD",1735204824340,0.42864014,95772.0,95768.0,0.08114583]
["bitfinex","BTCUSD",1735204824556,0.21980914,95772.0,95768.0,0.08214583]
["bitfinex","BTCUSD",1735204825214,0.208831,95772.0,95768.0,0.08214583]
["bitfinex","BTCUSD",1735204825636,0.208795,95788.0,95769.0,0.25817711]
["bitfinex","BTCUSD",1735204825925,0.208805,95783.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204826097,0.208805,95783.0,95771.0,0.00104399]
["bitfinex","BTCUSD",1735204826309,0.01083971,95788.0,95781.0,0.1281]
["bitfinex","BTCUSD",1735204826521,0.208787,95791.0,95781.0,0.1281]
["bitfinex","BTCUSD",1735204826724,0.0001712,95792.0,95781.0,0.1281]
["bitfinex","BTCUSD",1735204827086,0.0001712,95792.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735204827292,0.0001712,95792.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735204827519,0.0001712,95792.0,95785.0,0.00104383]
["bitfinex","BTCUSD",1735204827691,0.003,95791.0,95785.0,0.00104383]
["bitfinex","BTCUSD",1735204828286,0.0001712,95792.0,95785.0,0.00104383]
["bitfinex","BTCUSD",1735204828487,0.0001712,95792.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735204828615,0.0001712,95792.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204828814,0.208787,95791.0,95786.0,0.08084386]
["bitfinex","BTCUSD",1735204829021,0.208787,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204829217,0.22968282,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204829616,0.417576,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204830756,0.421576,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204831090,0.422576,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204831259,0.426576,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204831470,0.417576,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204831675,0.46980454,95791.0,95786.0,0.0798]
["bitfinex","BTCUSD",1735204831878,0.00465974,95790.0,95777.0,0.0771]
["bitfinex","BTCUSD",1735204832096,0.208807,95782.0,95777.0,0.0771]
["bitfinex","BTCUSD",1735204832259,0.208812,95780.0,95777.0,0.0771]
["bitfinex","BTCUSD",1735204832861,0.208816,95778.0,95777.0,0.0771]
["bitfinex","BTCUSD",1735204833293,0.21323975,95778.0,95777.0,0.0771]
["bitfinex","BTCUSD",1735204834020,0.21323975,95778.0,95777.0,0.0791]
["bitfinex","BTCUSD",1735204834361,0.21323975,95778.0,95777.0,0.0811]
["bitfinex","BTCUSD",1735204834557,0.21323975,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1735204834986,0.0151901,95778.0,95761.0,0.20319783]
["bitfinex","BTCUSD",1735204835198,0.12549031,95771.0,95761.0,0.00015626]
["bitfinex","BTCUSD",1735204835402,0.42203141,95770.0,95761.0,0.00015626]
["bitfinex","BTCUSD",1735204835668,0.21319741,95770.0,95761.0,0.00015626]
["bitfinex","BTCUSD",1735204836525,0.00436441,95770.0,95769.0,0.308835]
["bitfinex","BTCUSD",1735204836707,0.00436441,95770.0,95769.0,0.53802132]
["bitfinex","BTCUSD",1735204836842,0.12549031,95790.0,95776.0,0.417639]
["bitfinex","BTCUSD",1735204837035,0.03455726,95789.0,95777.0,0.10398632]
["bitfinex","BTCUSD",1735204837261,0.03706982,95789.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735204837463,0.03455726,95789.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735204837663,0.00251262,95788.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735204837866,0.00251262,95788.0,95779.0,0.00104393]
["bitfinex","BTCUSD",1735204838436,0.00251122,95787.0,95779.0,0.00104393]
["bitfinex","BTCUSD",1735204838637,0.00251122,95787.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735204839205,0.00251122,95787.0,95772.0,0.417658]
["bitfinex","BTCUSD",1735204840506,0.00251122,95787.0,95777.0,0.208816]
["bitfinex","BTCUSD",1735204840757,0.00251122,95787.0,95778.0,0.00104394]
["bitfinex","BTCUSD",1735204840869,0.00251122,95787.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735204841082,0.01096188,95796.0,95785.0,0.1252]
["bitfinex","BTCUSD",1735204841338,0.01096188,95796.0,95786.0,0.00104385]
["bitfinex","BTCUSD",1735204841505,0.01096188,95796.0,95787.0,0.00104384]
["bitfinex","BTCUSD",1735204841710,0.01096188,95796.0,95788.0,0.41863184]
["bitfinex","BTCUSD",1735204842135,0.15,95803.0,95788.0,0.41863184]
["bitfinex","BTCUSD",1735204842709,0.20876,95804.0,95788.0,0.20983784]
["bitfinex","BTCUSD",1735204843267,0.20876,95804.0,95788.0,0.21083784]
["bitfinex","BTCUSD",1735204844636,0.01331125,95799.0,95788.0,0.21083784]
["bitfinex","BTCUSD",1735204848643,0.01331125,95799.0,95788.0,0.41963184]
["bitfinex","BTCUSD",1735204849058,0.15,95808.0,95788.0,0.41963184]
["bitfinex","BTCUSD",1735204849714,0.15,95808.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735204849939,0.15,95809.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735204850916,0.16331638,95809.0,95790.0,0.20894626]
["bitfinex","BTCUSD",1735204852565,0.16331638,95809.0,95790.0,0.20994626]
["bitfinex","BTCUSD",1735204852764,0.12549031,95800.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204852979,0.208774,95797.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204853202,0.00272351,95791.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204855106,0.23399202,95791.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204855447,0.38399202,95791.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204855654,0.36151051,95791.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204855851,0.36151051,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204856289,0.36151051,95791.0,95790.0,0.00115626]
["bitfinex","BTCUSD",1735204859965,0.36151051,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204860167,0.36451051,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204860486,0.5578942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204861058,0.5778942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204861246,0.5808942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204861449,0.5818942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204861921,0.5808942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204862277,0.5818942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204862516,0.5788942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204863395,0.5818942,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204865036,0.61421004,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204865767,0.61021004,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204865960,0.49649683,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204866237,0.36451051,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204866632,0.47349683,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204866860,0.56569683,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204867035,0.59801267,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204867331,0.70899899,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204867929,0.67668315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204868096,0.67968315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204868623,0.67268315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204868785,0.66968315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204868987,0.68068315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204869690,0.67268315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204870111,0.67768315,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204871229,0.70999899,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204871659,0.71299899,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204873292,0.93788699,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204873979,0.80158483,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204874330,0.57669683,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204874781,0.68019183,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204877793,0.57669683,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204878127,0.92208183,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204878343,1.05838399,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204879172,0.88240667,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204879379,0.60901267,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204880373,0.84865267,95791.0,95790.0,0.00015626]
["bitfinex","BTCUSD",1735204880575,0.358816,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204880787,0.48580232,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204880993,0.55774335,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204881428,0.48828272,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204881847,0.49028272,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204882692,0.48828272,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204883109,0.49428272,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204883311,0.48828272,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204883524,0.55799139,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204883694,0.56699139,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204884098,0.51100013,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204884510,0.51300013,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204884859,0.50200013,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204885358,0.53613034,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204885565,0.52713034,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204885734,0.62292377,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204885960,0.63092377,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204886150,0.52513034,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204886533,0.53113034,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204887111,0.04532802,95778.0,95777.0,0.0781856]
["bitfinex","BTCUSD",1735204887324,0.0104804,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204887523,0.0084804,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204887741,0.006,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204888061,0.002,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204888316,0.006,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204888523,0.0136531,95784.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204888695,0.06934336,95784.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204888966,0.002,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204889163,0.173,95779.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204889362,0.38430551,95778.0,95777.0,0.1246856]
["bitfinex","BTCUSD",1735204889539,0.58187124,95778.0,95777.0,0.0781856]
["bitfinex","BTCUSD",1735204889741,0.58187124,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204889949,0.58087124,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204890157,0.46529183,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204890570,0.36130551,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204891153,0.36330551,95778.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735204891752,0.0004144,95777.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204891931,0.0234144,95777.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204892141,0.023,95775.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204892537,0.023,95771.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204893175,0.02513546,95771.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204894137,0.023,95768.0,95766.0,0.049]
["bitfinex","BTCUSD",1735204894338,0.023,95768.0,95766.0,0.04915633]
["bitfinex","BTCUSD",1735204894339,0.33582632,95767.0,95766.0,0.04915633]
["bitfinex","BTCUSD",1735204894543,0.33796138,95767.0,95766.0,0.04915633]
["bitfinex","BTCUSD",1735204894951,0.02513506,95767.0,95766.0,0.04915633]
["bitfinex","BTCUSD",1735204895152,0.00213506,95767.0,95766.0,0.04915633]
["bitfinex","BTCUSD",1735204895382,0.00213506,95767.0,95766.0,0.12895633]
["bitfinex","BTCUSD",1735204895577,0.023,95770.0,95766.0,0.12995633]
["bitfinex","BTCUSD",1735204895911,0.003,95771.0,95767.0,0.0798]
["bitfinex","BTCUSD",1735204896203,0.00245887,95769.0,95767.0,0.0798]
["bitfinex","BTCUSD",1735204896398,0.003,95771.0,95767.0,0.0798]
["bitfinex","BTCUSD",1735204896555,0.003,95771.0,95769.0,0.0798]
["bitfinex","BTCUSD",1735204896763,0.003,95771.0,95770.0,0.08084403]
["bitfinex","BTCUSD",1735204897169,0.003,95771.0,95770.0,0.0798]
["bitfinex","BTCUSD",1735204897360,0.003,95771.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204897361,0.023,95770.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204897583,0.001,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204897774,0.23184,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204897980,0.23429936,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204898823,0.299696,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204899025,0.23429936,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204899185,0.23529936,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204899565,0.23529936,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204900494,0.23284,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204900695,0.23184,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204900939,0.2967907,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204901147,0.23284,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204901425,0.23284,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204901652,0.23284,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204901856,0.23184,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204902090,0.23684,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204902450,0.23684,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204902682,0.2454826,95767.0,95766.0,0.00115633]
["bitfinex","BTCUSD",1735204902930,0.34946892,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204903168,0.50046892,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204903901,0.50146892,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204904412,0.49946892,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204904655,0.50546892,95767.0,95766.0,0.00015633]
["bitfinex","BTCUSD",1735204904905,0.173,95766.0,95736.0,0.06198806]
["bitfinex","BTCUSD",1735204905132,0.20887,95753.0,95736.0,0.06198806]
["bitfinex","BTCUSD",1735204905365,0.20887,95753.0,95737.0,0.0010443]
["bitfinex","BTCUSD",1735204906142,0.20887,95753.0,95735.0,0.00104433]
["bitfinex","BTCUSD",1735204907275,0.20887,95753.0,95736.0,0.00104433]
["bitfinex","BTCUSD",1735204907753,0.002,95753.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735204907986,0.002,95753.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735204908174,0.002,95753.0,95741.0,0.0771]
["bitfinex","BTCUSD",1735204908462,0.002,95753.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735204908699,0.0419724,95752.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735204908949,0.208875,95751.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735204909968,0.0419724,95752.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735204910171,0.023,95754.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735204910511,0.023,95754.0,95742.0,0.00204432]
["bitfinex","BTCUSD",1735204911010,0.023,95754.0,95742.0,0.00304432]
["bitfinex","BTCUSD",1735204911261,0.023,95754.0,95742.0,0.00204432]
["bitfinex","BTCUSD",1735204911927,0.26676737,95753.0,95742.0,0.00204432]
["bitfinex","BTCUSD",1735204912167,0.26676737,95753.0,95731.0,0.1]
["bitfinex","BTCUSD",1735204912426,0.26676737,95753.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735204913316,0.12549031,95750.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735204913543,0.20887,95753.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735204914402,0.26676857,95753.0,95742.0,0.001]
["bitfinex","BTCUSD",1735204914632,0.20887,95753.0,95743.0,0.00052217]
["bitfinex","BTCUSD",1735204915115,0.20887,95753.0,95744.0,0.0771]
["bitfinex","BTCUSD",1735204915347,0.20887,95753.0,95745.0,0.00052217]
["bitfinex","BTCUSD",1735204916965,0.41774,95753.0,95745.0,0.00052217]
["bitfinex","BTCUSD",1735204917412,0.41774,95753.0,95745.0,0.00152217]
["bitfinex","BTCUSD",1735204917623,0.2090414,95753.0,95745.0,0.00152217]
["bitfinex","BTCUSD",1735204917825,0.04536578,95752.0,95745.0,0.00152217]
["bitfinex","BTCUSD",1735204918044,0.208875,95751.0,95745.0,0.00152217]
["bitfinex","BTCUSD",1735204918246,0.2090414,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204919907,0.0001714,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204920072,0.0001714,95753.0,95744.0,0.0776222]
["bitfinex","BTCUSD",1735204920273,0.0001714,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204920896,0.0001714,95753.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735204922688,0.0001714,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204922689,0.208872,95752.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204923511,0.208872,95752.0,95744.0,0.07762219]
["bitfinex","BTCUSD",1735204924057,0.0001714,95753.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204924264,0.0001714,95753.0,95744.0,0.07762219]
["bitfinex","BTCUSD",1735204924464,0.0001714,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204924692,0.0001714,95753.0,95744.0,0.07762219]
["bitfinex","BTCUSD",1735204925067,0.0001714,95753.0,95744.0,0.07862219]
["bitfinex","BTCUSD",1735204925290,0.0001714,95753.0,95744.0,0.07762219]
["bitfinex","BTCUSD",1735204926598,0.0001714,95753.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735204926840,0.0001714,95753.0,95745.0,0.209888]
["bitfinex","BTCUSD",1735204927018,0.0001714,95753.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735204928001,0.0001714,95753.0,95745.0,0.209888]
["bitfinex","BTCUSD",1735204931164,0.0001714,95753.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204932935,0.417745,95752.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204934212,0.417745,95752.0,95744.0,0.00052219]
["bitfinex","BTCUSD",1735204934429,0.417745,95752.0,95741.0,0.00052219]
["bitfinex","BTCUSD",1735204934585,0.208872,95752.0,95745.0,0.001]
["bitfinex","BTCUSD",1735204935211,0.0001714,95753.0,95746.0,0.00052219]
["bitfinex","BTCUSD",1735204937101,0.0001714,95753.0,95746.0,0.00152219]
["bitfinex","BTCUSD",1735204938363,0.0001714,95753.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204938570,0.208872,95752.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204939505,0.208872,95752.0,95744.0,0.00052219]
["bitfinex","BTCUSD",1735204939700,0.208872,95752.0,95743.0,0.00052219]
["bitfinex","BTCUSD",1735204939880,0.25424476,95752.0,95743.0,0.00052219]
["bitfinex","BTCUSD",1735204940299,0.208872,95752.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204940508,0.208872,95752.0,95743.0,0.00052219]
["bitfinex","BTCUSD",1735204940947,0.208872,95752.0,95743.0,0.00152219]
["bitfinex","BTCUSD",1735204941077,0.208872,95752.0,95743.0,0.00052219]
["bitfinex","BTCUSD",1735204941285,0.208872,95752.0,95742.0,0.09004578]
["bitfinex","BTCUSD",1735204941510,0.208872,95752.0,95738.0,0.01548194]
["bitfinex","BTCUSD",1735204941690,0.208872,95752.0,95735.0,0.23153063]
["bitfinex","BTCUSD",1735204941948,0.208872,95752.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735204942405,0.208872,95752.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204942817,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204943019,0.208872,95752.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204943564,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204943766,0.208872,95752.0,95746.0,0.001]
["bitfinex","BTCUSD",1735204943968,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204944326,0.08263381,95750.0,95738.0,0.0010856]
["bitfinex","BTCUSD",1735204944929,0.208872,95752.0,95738.0,0.0010856]
["bitfinex","BTCUSD",1735204945135,0.208872,95752.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204945330,0.0001714,95753.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204945663,0.0001714,95753.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204946066,0.0001714,95753.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204946259,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204946420,0.08263381,95750.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204946760,0.08263381,95750.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204946959,0.208872,95752.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204947379,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204947605,0.25129977,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204947994,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204949394,0.208872,95752.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204949571,0.208872,95752.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204949767,0.0001714,95753.0,95738.0,0.2089866]
["bitfinex","BTCUSD",1735204949967,0.0001714,95753.0,95738.0,0.2099866]
["bitfinex","BTCUSD",1735204950674,0.0001714,95753.0,95740.0,0.1]
["bitfinex","BTCUSD",1735204950896,0.0001714,95753.0,95750.0,0.1266]
["bitfinex","BTCUSD",1735204951099,0.0001714,95753.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735204951375,0.0001714,95753.0,95750.0,0.335477]
["bitfinex","BTCUSD",1735204951376,0.0001714,95753.0,95750.0,0.0465]
["bitfinex","BTCUSD",1735204952414,0.0001714,95753.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735204952571,0.0001714,95753.0,95751.0,0.34731314]
["bitfinex","BTCUSD",1735204953593,0.0001714,95753.0,95751.0,0.09508317]
["bitfinex","BTCUSD",1735204954723,0.2,95752.0,95751.0,0.09508317]
["bitfinex","BTCUSD",1735204956094,0.2,95752.0,95751.0,0.09408317]
["bitfinex","BTCUSD",1735204956296,0.2,95752.0,95751.0,0.09508317]
["bitfinex","BTCUSD",1735204956605,0.2,95752.0,95751.0,0.34466949]
["bitfinex","BTCUSD",1735204957101,0.2,95752.0,95751.0,0.42076949]
["bitfinex","BTCUSD",1735204957295,0.2,95752.0,95751.0,0.52076949]
["bitfinex","BTCUSD",1735204957638,0.2,95752.0,95751.0,0.77391517]
["bitfinex","BTCUSD",1735204958387,0.2,95752.0,95751.0,0.77291517]
["bitfinex","BTCUSD",1735204958527,0.2,95752.0,95751.0,0.77391517]
["bitfinex","BTCUSD",1735204958727,0.0001714,95753.0,95752.0,0.1]
["bitfinex","BTCUSD",1735204958926,0.0001714,95753.0,95752.0,0.41285832]
["bitfinex","BTCUSD",1735204960107,0.0001714,95753.0,95752.0,0.76008717]
["bitfinex","BTCUSD",1735204960308,0.0011714,95753.0,95752.0,0.76208717]
["bitfinex","BTCUSD",1735204961558,0.0011714,95753.0,95752.0,0.76008717]
["bitfinex","BTCUSD",1735204961767,0.0011714,95753.0,95752.0,0.76108717]
["bitfinex","BTCUSD",1735204961964,0.0021714,95753.0,95752.0,0.76308717]
["bitfinex","BTCUSD",1735204964365,0.0021714,95753.0,95752.0,0.76208717]
["bitfinex","BTCUSD",1735204964618,0.0001714,95753.0,95752.0,0.76008717]
["bitfinex","BTCUSD",1735204964792,0.0021714,95753.0,95752.0,0.86308717]
["bitfinex","BTCUSD",1735204965314,0.0021714,95753.0,95752.0,1.13578717]
["bitfinex","BTCUSD",1735204966443,0.0001712,95777.0,95776.0,0.28582]
["bitfinex","BTCUSD",1735204966640,0.00032669,95777.0,95776.0,0.48980632]
["bitfinex","BTCUSD",1735204967435,0.00032669,95777.0,95776.0,0.41280632]
["bitfinex","BTCUSD",1735204968161,0.00132669,95777.0,95776.0,0.42180632]
["bitfinex","BTCUSD",1735204968349,0.00232669,95777.0,95776.0,0.42680632]
["bitfinex","BTCUSD",1735204968696,0.00232669,95777.0,95776.0,0.67680632]
["bitfinex","BTCUSD",1735204968914,0.00232669,95777.0,95776.0,0.75380632]
["bitfinex","BTCUSD",1735204970328,0.00232669,95777.0,95776.0,1.09969978]
["bitfinex","BTCUSD",1735204970652,0.00132669,95777.0,95776.0,1.09069978]
["bitfinex","BTCUSD",1735204970834,0.0001712,95791.0,95790.0,0.30879]
["bitfinex","BTCUSD",1735204971003,0.0001712,95791.0,95790.0,0.41277632]
["bitfinex","BTCUSD",1735204971201,0.0001712,95791.0,95790.0,0.48977632]
["bitfinex","BTCUSD",1735204971824,0.0001714,95816.0,95790.0,0.48977632]
["bitfinex","BTCUSD",1735204971825,0.0001714,95816.0,95791.0,0.35]
["bitfinex","BTCUSD",1735204972063,0.0001714,95816.0,95791.0,0.45398632]
["bitfinex","BTCUSD",1735204972866,0.0001714,95816.0,95791.0,0.10398632]
["bitfinex","BTCUSD",1735204973072,0.0001714,95816.0,95813.0,0.1274]
["bitfinex","BTCUSD",1735204973291,0.00069271,95816.0,95814.0,0.10398632]
["bitfinex","BTCUSD",1735204973946,0.00069271,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735204974154,0.00069271,95816.0,95815.0,0.31272132]
["bitfinex","BTCUSD",1735204974434,0.0001712,95848.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735204974590,0.00032769,95841.0,95840.0,0.31266732]
["bitfinex","BTCUSD",1735204974802,0.00032769,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735204975184,0.00032769,95841.0,95840.0,0.31266732]
["bitfinex","BTCUSD",1735204976365,0.00032769,95841.0,95840.0,0.31366732]
["bitfinex","BTCUSD",1735204976804,0.00032769,95841.0,95840.0,0.31266732]
["bitfinex","BTCUSD",1735204977018,0.00032769,95841.0,95840.0,0.32166732]
["bitfinex","BTCUSD",1735204977240,0.00032769,95841.0,95840.0,0.32566732]
["bitfinex","BTCUSD",1735204977447,0.00032769,95841.0,95840.0,0.31666732]
["bitfinex","BTCUSD",1735204977622,0.00032769,95841.0,95840.0,0.32566732]
["bitfinex","BTCUSD",1735204978435,0.00032769,95841.0,95840.0,0.221681]
["bitfinex","BTCUSD",1735204978572,0.00032769,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1735204979383,0.00032769,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1735204979896,0.00032769,95841.0,95840.0,0.011]
["bitfinex","BTCUSD",1735204980174,0.00032769,95841.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735204980370,0.00032769,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1735204980569,0.00032769,95841.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735204980711,0.23959801,95840.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735204980916,0.208692,95835.0,95815.0,0.208733]
["bitfinex","BTCUSD",1735204981115,0.208692,95835.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735204981317,0.208692,95835.0,95817.0,0.417462]
["bitfinex","BTCUSD",1735204981977,0.208692,95835.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735204982567,0.208683,95839.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735204983225,0.208683,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204983843,0.208683,95839.0,95822.0,0.210719]
["bitfinex","BTCUSD",1735204984047,0.208683,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204984426,0.209683,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204984807,0.25817631,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204985006,0.209683,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204985242,0.209683,95839.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735204985418,0.209683,95839.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735204985870,0.209683,95839.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735204986231,0.001,95839.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735204986423,0.001,95839.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735204986627,0.208698,95832.0,95805.0,0.02047101]
["bitfinex","BTCUSD",1735204986837,0.208698,95832.0,95813.0,0.208738]
["bitfinex","BTCUSD",1735204987449,0.417397,95832.0,95813.0,0.417477]
["bitfinex","BTCUSD",1735204987620,0.208698,95832.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735204988805,0.208709,95827.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204989176,0.083,95826.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204989546,0.083,95826.0,95818.0,0.001]
["bitfinex","BTCUSD",1735204989938,0.1,95818.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204990284,0.2100355,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204990474,0.29360715,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204991716,0.231731,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204992508,0.231731,95817.0,95816.0,0.0020855]
["bitfinex","BTCUSD",1735204992708,0.232731,95817.0,95816.0,8.55e-05]
["bitfinex","BTCUSD",1735204993428,0.208756,95806.0,95790.0,0.20877698]
["bitfinex","BTCUSD",1735204994210,0.208747,95810.0,95790.0,0.20877698]
["bitfinex","BTCUSD",1735204994433,0.29599343,95810.0,95790.0,0.20877698]
["bitfinex","BTCUSD",1735204994610,0.29614963,95810.0,95790.0,0.41756598]
["bitfinex","BTCUSD",1735204995020,0.2089032,95810.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735204995721,0.2089032,95810.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735204996268,0.41752,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735204996477,0.208759,95804.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735204996696,0.083,95809.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735204997937,0.001,95804.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735204998354,0.25063272,95803.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735204998756,0.001,95804.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735204998936,0.001,95804.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735204999749,0.083,95809.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735204999750,0.208762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735204999932,0.417524,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205000136,0.0601524,95802.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205000358,0.208766,95801.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205001325,0.12581403,95800.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205002049,0.208762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205002269,0.208762,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205002447,0.208755,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205003909,0.0001562,95810.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205004112,0.001,95806.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205004952,0.001,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735205005985,0.208755,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205006248,0.208762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205006456,0.208766,95801.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205006660,0.0208762,95802.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205007270,0.208766,95801.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205007684,0.0208762,95802.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205009133,0.0218762,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205009342,0.208762,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205009754,0.208762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205009955,0.001,95802.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205010128,0.208762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205010523,0.209762,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205010686,0.25233522,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205010901,0.25333522,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205011133,0.04457322,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205011332,0.001,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205012145,0.208758,95805.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735205012574,0.001,95803.0,95790.0,8.55e-05]
["bitfinex","BTCUSD",1735205012747,0.0001562,95810.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735205013089,0.001,95803.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735205013434,0.0001562,95810.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735205013792,0.0001562,95810.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735205013931,0.0001562,95810.0,95800.0,0.12581403]
["bitfinex","BTCUSD",1735205014133,0.0011562,95810.0,95803.0,0.1971]
["bitfinex","BTCUSD",1735205014390,0.0011562,95810.0,95807.0,0.15]
["bitfinex","BTCUSD",1735205014587,0.0001562,95810.0,95809.0,0.15]
["bitfinex","BTCUSD",1735205014790,0.0011562,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735205015767,0.0021562,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735205015982,0.0021562,95810.0,95809.0,0.8327398]
["bitfinex","BTCUSD",1735205016223,0.20997728,95844.0,95810.0,0.626238]
["bitfinex","BTCUSD",1735205016389,0.10032758,95841.0,95812.0,0.15]
["bitfinex","BTCUSD",1735205016573,0.10032758,95841.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735205017482,0.10022758,95841.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735205017681,0.10022758,95841.0,95828.0,0.417412]
["bitfinex","BTCUSD",1735205018063,0.10122758,95841.0,95828.0,0.417412]
["bitfinex","BTCUSD",1735205018615,0.1,95839.0,95820.0,0.258722]
["bitfinex","BTCUSD",1735205018785,0.1,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205019015,0.00130434,95836.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205019191,0.10130434,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205019532,0.10130434,95837.0,95825.0,0.417425]
["bitfinex","BTCUSD",1735205019729,0.1,95837.0,95825.0,0.417425]
["bitfinex","BTCUSD",1735205019956,0.1,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205020160,0.10130434,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205020387,0.10230434,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205020594,0.00230434,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205020793,0.001,95837.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735205021241,0.001,95837.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735205021597,0.001,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735205022009,0.00022758,95841.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735205022456,0.001,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735205022656,0.00022758,95841.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205023041,0.00022758,95841.0,95838.0,0.41737]
["bitfinex","BTCUSD",1735205023619,0.00022758,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735205023834,0.00022758,95841.0,95840.0,0.31266732]
["bitfinex","BTCUSD",1735205024639,0.08301157,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735205024868,0.08301157,95863.0,95852.0,0.208654]
["bitfinex","BTCUSD",1735205025065,0.00130393,95867.0,95845.0,0.0828]
["bitfinex","BTCUSD",1735205025275,0.12581403,95880.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735205025632,0.00032735,95873.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735205026347,0.005,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735205026699,0.002,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735205026900,0.00332735,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735205027101,0.00532735,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735205027307,0.00232735,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735205028315,0.00032735,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735205029176,0.00032735,95873.0,95872.0,0.211611]
["bitfinex","BTCUSD",1735205029404,0.00032735,95873.0,95872.0,0.213611]
["bitfinex","BTCUSD",1735205037889,0.0001714,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735205038531,0.0001714,95887.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735205038969,0.0001714,95887.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735205039176,0.0001714,95887.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205039177,0.208612,95872.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205039378,0.12581403,95870.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205039896,0.208609,95873.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205040132,0.33442303,95873.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205040559,0.208622,95867.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205040778,0.223,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205041040,0.40778632,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205041458,0.40778632,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205041788,0.55778632,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205042045,0.60428632,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205042348,0.70643975,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205042752,0.70843975,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205042953,0.62739596,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205043443,0.62739596,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205043961,0.62739596,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205044160,0.62539596,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205044527,0.62939596,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205044925,0.62539596,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205045123,0.63693722,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205045331,0.63993722,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205045736,0.65864788,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205046249,0.65864788,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205046698,0.63993722,95864.0,95863.0,0.00015615]
["bitfinex","BTCUSD",1735205047379,0.63993722,95864.0,95863.0,0.00115615]
["bitfinex","BTCUSD",1735205048135,0.63993722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205048960,0.63693722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205049159,0.63893722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205049366,0.63893722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205050273,0.53893722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205050883,0.63893722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205051051,0.63693722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205051523,0.63893722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205051948,0.63693722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205052157,0.63893722,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205052701,0.74292354,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205052945,0.77317318,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205054156,0.77117318,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205054448,0.77317318,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205054660,0.66918686,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205057122,0.66918686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205057539,0.66718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205057870,0.67018686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205058301,0.66718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205058677,0.67018686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205059875,0.67018686,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205059996,0.66718686,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205060195,0.67418686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205060396,0.67718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205062179,0.54693722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205062953,0.74335574,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205063366,0.77360538,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205064735,0.57718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205066344,0.67718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205071435,0.57718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205072371,0.67718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205073915,0.57718686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205074940,0.50043722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205077449,0.53068686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205078472,0.63068686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205079555,0.53068686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205080097,0.42688686,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205080240,0.39663722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205080669,0.49663722,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205083426,0.39852758,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205087042,0.24852758,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205088762,0.01,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205089723,0.11,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205089941,0.01,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205091239,0.11130394,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205091444,0.23829026,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205091619,0.23698632,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205093149,0.13698632,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205093348,0.01,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205093536,0.01,95864.0,95863.0,0.12914165]
["bitfinex","BTCUSD",1735205093667,0.00589021,95864.0,95863.0,0.12914165]
["bitfinex","BTCUSD",1735205094281,0.00289021,95864.0,95863.0,0.12914165]
["bitfinex","BTCUSD",1735205094680,0.00489021,95864.0,95863.0,0.12914165]
["bitfinex","BTCUSD",1735205095104,0.00489021,95864.0,95863.0,0.12814165]
["bitfinex","BTCUSD",1735205095345,0.002,95864.0,95863.0,0.12814165]
["bitfinex","BTCUSD",1735205095645,0.000171,95873.0,95863.0,0.12814165]
["bitfinex","BTCUSD",1735205095850,0.066471,95874.0,95863.0,0.12814165]
["bitfinex","BTCUSD",1735205096223,0.066471,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205096631,0.275069,95878.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205096852,0.00130382,95877.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205097031,0.066471,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205097558,0.066471,95869.0,95863.0,0.04844165]
["bitfinex","BTCUSD",1735205097764,0.208624,95866.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205098261,0.208628,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205099447,0.066471,95865.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205099777,0.06777494,95865.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205099969,0.066471,95865.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205100120,0.066471,95865.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205100525,0.12698632,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205100749,0.19476126,95864.0,95863.0,0.00124165]
["bitfinex","BTCUSD",1735205100973,0.44326139,95864.0,95863.0,0.00324165]
["bitfinex","BTCUSD",1735205101320,0.67020709,95864.0,95863.0,0.00224165]
["bitfinex","BTCUSD",1735205101524,1.00165309,95864.0,95863.0,0.00224165]
["bitfinex","BTCUSD",1735205101804,0.95393409,95864.0,95863.0,0.00324165]
["bitfinex","BTCUSD",1735205102033,0.83661596,95864.0,95863.0,0.00324165]
["bitfinex","BTCUSD",1735205102183,0.83661596,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205102392,0.83961596,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205102705,0.83961596,95864.0,95863.0,0.00224165]
["bitfinex","BTCUSD",1735205102864,0.94360228,95864.0,95863.0,0.00024165]
["bitfinex","BTCUSD",1735205103047,0.625423,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205103252,0.75965896,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205103453,1.94301896,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205103867,1.26129774,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205104161,1.13204274,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205104379,0.78009074,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205104772,0.6498411,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205104974,0.6538411,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205105179,0.89216877,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205105391,0.89215509,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205105596,1.00351136,95853.0,95852.0,0.0030855]
["bitfinex","BTCUSD",1735205105811,0.90352504,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205106161,0.90352504,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205106162,0.76619737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205106494,0.76619737,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205106721,0.76719737,95853.0,95852.0,0.0060855]
["bitfinex","BTCUSD",1735205107039,0.76119737,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205107239,0.76119737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205107439,0.76419737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205107887,0.76219737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205108342,0.76519737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205108701,0.76219737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205109129,0.76419737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205109442,0.66419737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205109645,0.76319737,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205110051,0.76319737,95853.0,95852.0,0.0050855]
["bitfinex","BTCUSD",1735205110390,0.86718369,95853.0,95852.0,8.55e-05]
["bitfinex","BTCUSD",1735205110614,0.86818369,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205111659,0.76419737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205112985,0.68689737,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205114089,0.66646559,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205114295,0.56646559,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205114497,0.01435627,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205114717,0.069471,95853.0,95852.0,0.0883855]
["bitfinex","BTCUSD",1735205114862,0.003,95853.0,95852.0,0.0883855]
["bitfinex","BTCUSD",1735205115670,0.278123,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205116478,0.50510932,95853.0,95852.0,0.0080855]
["bitfinex","BTCUSD",1735205116676,0.29818,95827.0,95826.0,0.0932499]
["bitfinex","BTCUSD",1735205116882,0.68241596,95827.0,95826.0,0.00015618]
["bitfinex","BTCUSD",1735205117777,0.65216632,95827.0,95826.0,0.00015618]
["bitfinex","BTCUSD",1735205117901,0.65216632,95827.0,95826.0,0.00115618]
["bitfinex","BTCUSD",1735205118097,0.75615264,95827.0,95826.0,0.00115618]
["bitfinex","BTCUSD",1735205118351,0.75615264,95827.0,95826.0,0.00015618]
["bitfinex","BTCUSD",1735205118720,0.75715264,95827.0,95826.0,0.00015618]
["bitfinex","BTCUSD",1735205119127,0.75815264,95827.0,95826.0,0.00915618]
["bitfinex","BTCUSD",1735205119463,0.75715264,95827.0,95826.0,0.00015618]
["bitfinex","BTCUSD",1735205119698,0.65416632,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205119900,0.65316632,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205120113,0.55316632,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205120316,0.66643357,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205121542,0.77041989,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205121874,0.66643357,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205125684,0.47696257,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205126020,0.003,95827.0,95826.0,0.00615618]
["bitfinex","BTCUSD",1735205126152,0.003,95827.0,95826.0,0.21486718]
["bitfinex","BTCUSD",1735205126792,0.001,95827.0,95826.0,0.21486718]
["bitfinex","BTCUSD",1735205126952,0.066471,95843.0,95826.0,0.20886718]
["bitfinex","BTCUSD",1735205127151,0.066471,95845.0,95827.0,0.417418]
["bitfinex","BTCUSD",1735205127373,0.066471,95843.0,95827.0,0.417418]
["bitfinex","BTCUSD",1735205127580,0.01095147,95847.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735205127786,0.066471,95849.0,95837.0,0.0803]
["bitfinex","BTCUSD",1735205128628,0.066471,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205128989,0.001,95845.0,95837.0,0.0803]
["bitfinex","BTCUSD",1735205129187,0.066471,95849.0,95837.0,0.0803]
["bitfinex","BTCUSD",1735205129675,0.001,95847.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205130109,0.275129,95851.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205130264,0.001,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205130644,0.066471,95842.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205130840,0.06777527,95842.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205131085,0.089471,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205131288,0.44476185,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205131489,0.46482325,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205131690,0.56880957,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1735205131886,0.275178,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205132428,0.40216432,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205133394,0.40316432,95828.0,95827.0,0.0090856]
["bitfinex","BTCUSD",1735205133588,0.40216432,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205133987,0.40216432,95828.0,95827.0,0.0050856]
["bitfinex","BTCUSD",1735205134259,0.40516432,95828.0,95827.0,0.0050856]
["bitfinex","BTCUSD",1735205135255,0.40516432,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205135457,0.40316432,95828.0,95827.0,0.0070856]
["bitfinex","BTCUSD",1735205135777,0.41638341,95828.0,95827.0,0.0070856]
["bitfinex","BTCUSD",1735205136134,0.41438341,95828.0,95827.0,0.0070856]
["bitfinex","BTCUSD",1735205136361,0.41338341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205136575,0.41638341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205136780,0.41738341,95828.0,95827.0,0.0090856]
["bitfinex","BTCUSD",1735205136917,0.41438341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205137123,0.41538341,95828.0,95827.0,0.0090856]
["bitfinex","BTCUSD",1735205138423,0.41338341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205138630,0.41338341,95828.0,95827.0,0.0090856]
["bitfinex","BTCUSD",1735205138835,0.41438341,95828.0,95827.0,0.0090856]
["bitfinex","BTCUSD",1735205139575,0.41438341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205139576,0.41338341,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205139778,0.34891241,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205139999,0.002,95828.0,95827.0,0.0050856]
["bitfinex","BTCUSD",1735205140208,0.066471,95841.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735205140409,0.066471,95836.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735205140785,0.066471,95841.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735205141012,0.00130434,95840.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205141235,0.066471,95842.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735205141588,0.066471,95842.0,95830.0,0.417404]
["bitfinex","BTCUSD",1735205142724,0.066471,95842.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205142725,0.066471,95842.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735205142936,0.066471,95834.0,95830.0,0.007]
["bitfinex","BTCUSD",1735205143111,0.066471,95834.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205143322,0.00130436,95833.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205143526,0.00130436,95833.0,95830.0,0.0080856]
["bitfinex","BTCUSD",1735205143741,0.00130436,95833.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205144329,0.066471,95834.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205145456,0.066471,95834.0,95830.0,0.0020856]
["bitfinex","BTCUSD",1735205145668,0.001,95833.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735205145806,0.066471,95841.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735205146200,0.066471,95841.0,95831.0,0.417399]
["bitfinex","BTCUSD",1735205146400,0.001,95834.0,95831.0,0.417399]
["bitfinex","BTCUSD",1735205146554,0.066471,95850.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735205146754,0.275171,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205147109,0.53240696,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205148091,0.93747096,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205148495,1.04842788,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205149013,1.12792788,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205149318,1.2369142,95831.0,95830.0,0.0010856]
["bitfinex","BTCUSD",1735205150108,1.2319142,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205150737,1.32567058,95831.0,95830.0,8.56e-05]
["bitfinex","BTCUSD",1735205151375,1.33067058,95831.0,95830.0,0.0010856]
["bitfinex","BTCUSD",1735205151521,1.2369142,95831.0,95830.0,0.0010856]
["bitfinex","BTCUSD",1735205151961,0.316471,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205152306,0.67807673,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205153124,0.68307673,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205153615,0.68307673,95828.0,95827.0,0.0010856]
["bitfinex","BTCUSD",1735205153983,0.68307673,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205154547,0.67807673,95828.0,95827.0,8.56e-05]
["bitfinex","BTCUSD",1735205154699,0.648193,95821.0,95777.0,0.22010313]
["bitfinex","BTCUSD",1735205154904,0.85616564,95821.0,95777.0,0.22010313]
["bitfinex","BTCUSD",1735205155932,0.85616564,95821.0,95820.0,0.054]
["bitfinex","BTCUSD",1735205156363,0.85616564,95821.0,95820.0,0.05]
["bitfinex","BTCUSD",1735205156532,0.85616564,95821.0,95820.0,0.054]
["bitfinex","BTCUSD",1735205156738,0.85616564,95821.0,95820.0,0.05]
["bitfinex","BTCUSD",1735205157095,0.85616564,95821.0,95820.0,0.052]
["bitfinex","BTCUSD",1735205158563,0.85916564,95821.0,95820.0,0.052]
["bitfinex","BTCUSD",1735205159114,0.85616564,95821.0,95820.0,0.052]
["bitfinex","BTCUSD",1735205159258,0.85616564,95821.0,95820.0,0.05]
["bitfinex","BTCUSD",1735205159463,0.86016564,95821.0,95820.0,0.05]
["bitfinex","BTCUSD",1735205159667,0.86016564,95821.0,95820.0,0.054]
["bitfinex","BTCUSD",1735205160063,0.871323,95821.0,95820.0,0.054]
["bitfinex","BTCUSD",1735205160491,0.871323,95821.0,95820.0,0.05]
["bitfinex","BTCUSD",1735205160666,1.93894709,95821.0,95820.0,0.052]
["bitfinex","BTCUSD",1735205160991,0.525258,95791.0,95767.0,0.09383133]
["bitfinex","BTCUSD",1735205161147,0.65224432,95791.0,95767.0,0.09383133]
["bitfinex","BTCUSD",1735205161389,0.68287741,95791.0,95767.0,0.09383133]
["bitfinex","BTCUSD",1735205161764,0.68287741,95791.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735205162303,0.58287741,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205162616,0.68287741,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205162767,0.78686373,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205164173,0.79086373,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205164361,0.79086373,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205164562,0.62729989,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205164785,0.17045732,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205164960,0.17345732,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205165169,0.29776232,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205165373,0.29645732,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205166006,0.069471,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205166783,0.17753492,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205167085,0.20183997,95791.0,95790.0,0.00260681]
["bitfinex","BTCUSD",1735205167328,0.19876237,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205167679,0.19476237,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205168086,0.19576237,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205168493,0.19576237,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205170309,0.19476237,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205170518,0.19576237,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205170815,0.19676237,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205171019,0.19576237,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205171220,0.19545732,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205171424,0.068471,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205171560,0.067471,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205171771,0.068471,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205171993,0.069471,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205172194,0.067471,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205173509,0.068471,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205173710,0.066471,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205174093,0.067471,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205174508,0.067471,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205174887,0.067471,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205175308,0.001,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205175511,0.001,95791.0,95790.0,0.09450681]
["bitfinex","BTCUSD",1735205175692,0.17145732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205175928,0.58139448,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205176102,0.71072254,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205176974,0.61072254,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205177147,0.49565651,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205177346,0.34445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205177993,0.44445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205178169,0.34445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205178371,0.44445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205178802,0.34445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205179183,0.44445732,95791.0,95790.0,0.01160681]
["bitfinex","BTCUSD",1735205179800,0.47711852,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205179999,0.37711852,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205180208,0.47911852,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205180363,0.47811852,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205180563,0.47811852,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205180766,0.47611852,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205180949,0.47611852,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205181148,0.47711852,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205182014,0.34445732,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205182214,0.19445732,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205182413,0.06877607,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205182619,0.067471,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205183244,0.001,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205183598,0.001,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205183821,0.067471,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205184056,0.001,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205184250,0.066471,95791.0,95790.0,0.00160681]
["bitfinex","BTCUSD",1735205184809,0.067471,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205186613,0.32221292,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205187220,0.29445732,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205188578,0.19445732,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205188905,0.29445732,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205190808,0.92665732,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205191151,0.55729041,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205191354,0.66127673,95791.0,95790.0,0.01060681]
["bitfinex","BTCUSD",1735205191627,0.66127673,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205191991,0.42865732,95791.0,95790.0,0.00960681]
["bitfinex","BTCUSD",1735205192199,0.44545732,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205192632,0.44545732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205193629,0.44345732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205193952,0.44545732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205194219,0.53175895,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205194417,0.53075895,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205194675,0.53175895,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205195805,0.44545732,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205196443,0.34545732,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205196663,0.17245732,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205196864,0.29676234,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205197095,0.52765732,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205197302,0.63164364,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205197714,0.62964364,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205197986,0.62964364,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205198109,0.63164364,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205199473,0.70680155,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205200271,0.70580155,95791.0,95790.0,0.00860681]
["bitfinex","BTCUSD",1735205200417,0.70480155,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205200655,0.67674364,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205200849,0.57275732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205201052,0.57075732,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205201224,0.57275732,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205201435,0.52765732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205202601,0.42765732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205202735,0.54478446,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205202956,0.44478446,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205203739,0.52765732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205203924,0.44545732,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205205696,0.068471,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205206641,0.066471,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205207082,0.068471,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205207573,0.066471,95801.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205207812,0.066471,95802.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735205208023,0.066471,95802.0,95796.0,0.0497]
["bitfinex","BTCUSD",1735205209541,0.03805211,95801.0,95796.0,0.0497]
["bitfinex","BTCUSD",1735205210185,0.002,95801.0,95796.0,0.0497]
["bitfinex","BTCUSD",1735205210365,0.002,95801.0,95796.0,0.0587]
["bitfinex","BTCUSD",1735205210564,0.066471,95802.0,95796.0,0.0497]
["bitfinex","BTCUSD",1735205210958,0.066471,95802.0,95796.0,0.0607]
["bitfinex","BTCUSD",1735205211153,0.066471,95800.0,95796.0,0.0607]
["bitfinex","BTCUSD",1735205211361,0.00130483,95799.0,95796.0,0.009]
["bitfinex","BTCUSD",1735205211824,0.089471,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1735205211979,0.19476225,95797.0,95796.0,0.011]
["bitfinex","BTCUSD",1735205212586,0.44476225,95797.0,95796.0,0.011]
["bitfinex","BTCUSD",1735205212810,0.54744364,95797.0,95796.0,0.011]
["bitfinex","BTCUSD",1735205213046,0.54744364,95797.0,95796.0,0.009]
["bitfinex","BTCUSD",1735205213330,0.525258,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205213561,0.65224432,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205214869,0.65424432,95791.0,95790.0,0.00560681]
["bitfinex","BTCUSD",1735205215022,0.75823064,95791.0,95790.0,0.00060681]
["bitfinex","BTCUSD",1735205215232,0.75823064,95791.0,95762.0,0.09384658]
["bitfinex","BTCUSD",1735205215233,0.601409,95768.0,95762.0,0.09384658]
["bitfinex","BTCUSD",1735205215439,0.72839532,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205216236,1.2557924,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205216465,1.35977872,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205217147,1.36277872,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205217350,1.46277872,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205217600,1.48793825,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205217769,1.45977872,95768.0,95767.0,0.0002418]
["bitfinex","BTCUSD",1735205218005,1.3587924,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205218567,1.35774406,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205219578,1.11425406,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205219944,1.01425406,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205220152,1.08234698,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205220719,1.1863333,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205220870,1.21824038,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205221190,1.23889994,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205221424,1.13491362,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205221533,1.27370889,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205221739,1.14551989,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205221957,1.11361281,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205222151,1.21759913,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205223262,1.21903513,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205223458,1.01361281,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205228960,1.04551989,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205232643,0.96941989,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205232879,0.83751281,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205233090,0.93751281,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205233292,1.04149913,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205234205,0.68551281,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205235543,0.68568401,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205236326,0.68268401,95768.0,95767.0,0.0022418]
["bitfinex","BTCUSD",1735205237229,0.68268401,95768.0,95767.0,0.0017418]
["bitfinex","BTCUSD",1735205237591,0.208862,95757.0,95741.0,0.0822856]
["bitfinex","BTCUSD",1735205237784,0.48584832,95757.0,95756.0,0.00024109]
["bitfinex","BTCUSD",1735205238440,0.58584832,95757.0,95756.0,0.00024109]
["bitfinex","BTCUSD",1735205238837,0.58684832,95757.0,95756.0,0.00024109]
["bitfinex","BTCUSD",1735205239150,0.58684832,95757.0,95756.0,0.00624109]
["bitfinex","BTCUSD",1735205239356,0.63800026,95757.0,95756.0,0.00624109]
["bitfinex","BTCUSD",1735205240100,0.58684832,95757.0,95756.0,0.00624109]
["bitfinex","BTCUSD",1735205243352,0.56303717,95757.0,95756.0,0.00624109]
["bitfinex","BTCUSD",1735205243988,0.66303717,95757.0,95756.0,0.00624109]
["bitfinex","BTCUSD",1735205245255,0.06542266,95753.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205245435,0.7791623,95753.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205245623,0.92603238,95753.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205246037,0.75990238,95753.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205246295,0.82264238,95753.0,95752.0,6e-07]
["bitfinex","BTCUSD",1735205246546,0.82264238,95753.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205246547,1.00592366,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205246797,1.10990998,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205247023,0.73290998,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205247444,0.16940898,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205247687,0.42071471,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205247953,0.43002291,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205248229,0.003,95753.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205248230,0.003,95753.0,95739.0,0.0459]
["bitfinex","BTCUSD",1735205248465,0.1,95758.0,95740.0,0.0754]
["bitfinex","BTCUSD",1735205248722,0.19129089,95760.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735205248938,0.12586823,95760.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735205249149,0.12586823,95760.0,95752.0,0.0459]
["bitfinex","BTCUSD",1735205249393,0.12586823,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735205249632,0.12586823,95760.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735205249850,0.12586823,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735205250734,0.137999,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735205250952,0.138999,95760.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735205251707,0.12586823,95760.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735205251907,0.12786823,95760.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735205252174,0.12886823,95760.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735205252361,0.12686823,95760.0,95754.0,0.217868]
["bitfinex","BTCUSD",1735205252681,0.12686823,95760.0,95754.0,0.219868]
["bitfinex","BTCUSD",1735205253057,0.06542266,95755.0,95754.0,0.011]
["bitfinex","BTCUSD",1735205253380,0.16940898,95755.0,95754.0,0.011]
["bitfinex","BTCUSD",1735205253956,0.06542266,95758.0,95754.0,0.011]
["bitfinex","BTCUSD",1735205254157,0.06542266,95758.0,95754.0,0.009]
["bitfinex","BTCUSD",1735205254337,0.06542266,95758.0,95752.0,0.0459]
["bitfinex","BTCUSD",1735205254545,0.001,95755.0,95754.0,0.013]
["bitfinex","BTCUSD",1735205254741,0.06542266,95758.0,95754.0,0.004]
["bitfinex","BTCUSD",1735205254953,0.06542266,95758.0,95752.0,0.0459]
["bitfinex","BTCUSD",1735205255153,0.001,95758.0,95754.0,0.009]
["bitfinex","BTCUSD",1735205255355,0.001,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1735205255561,0.06642266,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1735205255738,0.001,95755.0,95754.0,0.009]
["bitfinex","BTCUSD",1735205255966,0.001,95755.0,95752.0,0.0459]
["bitfinex","BTCUSD",1735205257373,0.001,95755.0,95754.0,0.009]
["bitfinex","BTCUSD",1735205257776,0.06642266,95758.0,95752.0,0.0479]
["bitfinex","BTCUSD",1735205257977,0.001,95755.0,95752.0,0.0569]
["bitfinex","BTCUSD",1735205258180,0.001,95755.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735205258354,0.1,95762.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735205258564,0.001,95755.0,95754.0,0.012]
["bitfinex","BTCUSD",1735205258859,0.001,95755.0,95754.0,0.003]
["bitfinex","BTCUSD",1735205258998,0.002,95755.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735205259199,0.002,95755.0,95752.0,0.0549]
["bitfinex","BTCUSD",1735205259405,0.002,95755.0,95753.0,0.003]
["bitfinex","BTCUSD",1735205260093,0.002,95755.0,95754.0,0.284968]
["bitfinex","BTCUSD",1735205260586,0.0001712,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735205261060,0.0001712,95760.0,95756.0,0.417724]
["bitfinex","BTCUSD",1735205261730,0.0001712,95760.0,95757.0,0.4870987]
["bitfinex","BTCUSD",1735205261960,0.0011712,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735205263312,0.0011712,95760.0,95759.0,0.346301]
["bitfinex","BTCUSD",1735205263909,0.0001712,95760.0,95759.0,0.4869374]
["bitfinex","BTCUSD",1735205264304,0.0011712,95760.0,95759.0,0.4869374]
["bitfinex","BTCUSD",1735205264543,0.0011712,95760.0,95759.0,0.4889374]
["bitfinex","BTCUSD",1735205264870,0.0021712,95760.0,95759.0,0.1516364]
["bitfinex","BTCUSD",1735205265102,0.0021712,95760.0,95759.0,0.011]
["bitfinex","BTCUSD",1735205266035,0.0021712,95760.0,95759.0,0.1516364]
["bitfinex","BTCUSD",1735205266956,0.0021712,95760.0,95759.0,0.011]
["bitfinex","BTCUSD",1735205267360,0.0021712,95760.0,95759.0,0.24278632]
["bitfinex","BTCUSD",1735205267989,0.0021712,95760.0,95759.0,0.27736366]
["bitfinex","BTCUSD",1735205268192,0.0001712,95760.0,95759.0,0.26636366]
["bitfinex","BTCUSD",1735205268394,0.0011712,95760.0,95759.0,0.27536366]
["bitfinex","BTCUSD",1735205268605,0.0011712,95760.0,95759.0,0.62304385]
["bitfinex","BTCUSD",1735205268809,0.0001712,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735205270918,0.0011712,95768.0,95767.0,0.21384]
["bitfinex","BTCUSD",1735205271261,0.0011712,95768.0,95767.0,0.22284]
["bitfinex","BTCUSD",1735205271406,0.0001712,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735205271803,0.0011712,95768.0,95767.0,0.22284]
["bitfinex","BTCUSD",1735205272007,0.0011712,95768.0,95767.0,0.21384]
["bitfinex","BTCUSD",1735205272248,0.0011712,95768.0,95767.0,0.22284]
["bitfinex","BTCUSD",1735205272460,0.0011712,95768.0,95767.0,0.30264]
["bitfinex","BTCUSD",1735205273087,0.0001712,95768.0,95767.0,0.34564]
["bitfinex","BTCUSD",1735205273257,0.0011712,95768.0,95767.0,0.35064]
["bitfinex","BTCUSD",1735205273596,0.0011712,95768.0,95767.0,0.34164]
["bitfinex","BTCUSD",1735205273800,0.0001712,95768.0,95767.0,0.34564]
["bitfinex","BTCUSD",1735205274009,0.0001712,95768.0,95767.0,0.48020366]
["bitfinex","BTCUSD",1735205274209,0.0011712,95768.0,95767.0,0.48020366]
["bitfinex","BTCUSD",1735205274427,0.0011712,95768.0,95767.0,0.48920366]
["bitfinex","BTCUSD",1735205275049,0.0001712,95768.0,95767.0,0.62520366]
["bitfinex","BTCUSD",1735205275481,0.0001712,95768.0,95767.0,0.63420366]
["bitfinex","BTCUSD",1735205275680,0.0001712,95768.0,95767.0,0.7746401]
["bitfinex","BTCUSD",1735205276334,2e-07,95768.0,95767.0,0.78537492]
["bitfinex","BTCUSD",1735205276665,2e-07,95770.0,95769.0,0.03457734]
["bitfinex","BTCUSD",1735205276866,1.8e-07,95770.0,95769.0,0.41636366]
["bitfinex","BTCUSD",1735205277673,1.8e-07,95770.0,95769.0,0.76148361]
["bitfinex","BTCUSD",1735205277876,0.06542266,95804.0,95771.0,0.03457734]
["bitfinex","BTCUSD",1735205278173,0.06542266,95804.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735205278379,0.0789,95800.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735205278754,0.06542266,95799.0,95791.0,0.208786]
["bitfinex","BTCUSD",1735205278940,0.06542266,95799.0,95769.0,0.48791995]
["bitfinex","BTCUSD",1735205278941,0.06542266,95787.0,95769.0,0.36011995]
["bitfinex","BTCUSD",1735205279156,0.06542266,95779.0,95769.0,0.36011995]
["bitfinex","BTCUSD",1735205279356,0.1,95780.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735205279488,0.06542266,95780.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735205279683,0.06542266,95781.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735205279897,0.06542266,95781.0,95774.0,0.417646]
["bitfinex","BTCUSD",1735205280349,0.06542266,95781.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735205280683,0.0775,95789.0,95774.0,0.009]
["bitfinex","BTCUSD",1735205280893,0.01065219,95793.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735205281100,0.208779,95795.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735205281304,0.06542266,95796.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735205281473,0.06542266,95796.0,95782.0,0.417613]
["bitfinex","BTCUSD",1735205281679,0.208783,95793.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205281880,0.06542266,95788.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205282088,0.208807,95782.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205282289,0.06672774,95781.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205282743,0.06542266,95781.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205282947,0.208811,95780.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205283150,0.1,95780.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205283303,0.06542266,95781.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205283304,0.06672774,95781.0,95774.0,0.002]
["bitfinex","BTCUSD",1735205283510,0.1,95780.0,95774.0,0.01]
["bitfinex","BTCUSD",1735205283759,0.1,95780.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735205284163,0.06542266,95782.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205284724,0.06542266,95785.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205284953,0.10398632,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205285149,0.10398632,95787.0,95775.0,0.417644]
["bitfinex","BTCUSD",1735205285699,0.06542266,95782.0,95775.0,0.210822]
["bitfinex","BTCUSD",1735205286235,0.10398632,95787.0,95775.0,0.210822]
["bitfinex","BTCUSD",1735205286446,0.06542266,95782.0,95775.0,0.210822]
["bitfinex","BTCUSD",1735205286641,0.06542266,95782.0,95775.0,0.219822]
["bitfinex","BTCUSD",1735205286850,0.06542266,95782.0,95775.0,0.217822]
["bitfinex","BTCUSD",1735205287041,0.06542266,95782.0,95775.0,0.218822]
["bitfinex","BTCUSD",1735205287804,0.06542266,95782.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735205288048,0.06542266,95782.0,95775.0,0.219822]
["bitfinex","BTCUSD",1735205288279,0.06542266,95782.0,95775.0,0.210822]
["bitfinex","BTCUSD",1735205288652,0.06542266,95782.0,95775.0,0.219822]
["bitfinex","BTCUSD",1735205289253,0.06542266,95785.0,95775.0,0.219822]
["bitfinex","BTCUSD",1735205289483,0.06542266,95784.0,95780.0,0.20881]
["bitfinex","BTCUSD",1735205289811,0.06542266,95787.0,95780.0,0.20881]
["bitfinex","BTCUSD",1735205290300,0.06542266,95793.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735205290497,0.06542266,95790.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735205291270,0.06542266,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205291896,0.06542266,95790.0,95785.0,0.008]
["bitfinex","BTCUSD",1735205293191,0.06542266,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205293400,0.06542266,95790.0,95781.0,0.216809]
["bitfinex","BTCUSD",1735205293819,0.06542266,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205293998,0.06542266,95790.0,95785.0,0.008]
["bitfinex","BTCUSD",1735205294199,0.06542266,95790.0,95781.0,0.209809]
["bitfinex","BTCUSD",1735205294425,0.06542266,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205294636,0.06542266,95790.0,95781.0,0.217809]
["bitfinex","BTCUSD",1735205294802,0.06542266,95790.0,95781.0,0.209809]
["bitfinex","BTCUSD",1735205295146,0.0001712,95787.0,95785.0,0.008]
["bitfinex","BTCUSD",1735205296398,0.0001712,95787.0,95781.0,0.209809]
["bitfinex","BTCUSD",1735205296900,0.0001712,95787.0,95781.0,0.216809]
["bitfinex","BTCUSD",1735205297050,0.0001712,95787.0,95785.0,0.001]
["bitfinex","BTCUSD",1735205297230,0.0001712,95787.0,95785.0,0.01]
["bitfinex","BTCUSD",1735205297664,0.0001712,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205297829,0.0001712,95787.0,95781.0,0.218809]
["bitfinex","BTCUSD",1735205298156,0.0001712,95787.0,95781.0,0.209809]
["bitfinex","BTCUSD",1735205298356,0.0001712,95787.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735205298742,0.0001712,95787.0,95785.0,0.001]
["bitfinex","BTCUSD",1735205299564,0.0001712,95787.0,95785.0,0.01]
["bitfinex","BTCUSD",1735205300031,0.0001712,95787.0,95785.0,0.009]
["bitfinex","BTCUSD",1735205300788,0.16940898,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1735205300989,0.34731405,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1735205301238,0.34600898,95786.0,95785.0,0.01]
["bitfinex","BTCUSD",1735205301765,0.66800898,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1735205301966,0.54725366,95771.0,95770.0,0.09352198]
["bitfinex","BTCUSD",1735205302137,0.85244725,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205302346,0.77683998,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205302517,0.79744873,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205303673,0.79744873,95771.0,95770.0,0.0050856]
["bitfinex","BTCUSD",1735205303962,0.79744873,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205304190,0.80044873,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205305059,0.79744873,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735205306054,0.79744873,95771.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205306055,0.06542266,95742.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205306260,0.37431666,95742.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205306656,0.47830298,95742.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205306958,0.26940898,95742.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205307368,0.26955033,95742.0,95741.0,0.0030856]
["bitfinex","BTCUSD",1735205308394,0.26955033,95742.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205308802,0.27055033,95742.0,95741.0,0.0080856]
["bitfinex","BTCUSD",1735205309800,0.27055033,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205310014,0.00114135,95742.0,95741.0,0.2199816]
["bitfinex","BTCUSD",1735205310231,0.00114135,95742.0,95741.0,0.3022816]
["bitfinex","BTCUSD",1735205310389,0.00114135,95742.0,95741.0,0.2169816]
["bitfinex","BTCUSD",1735205310590,0.17055033,95742.0,95741.0,0.0080856]
["bitfinex","BTCUSD",1735205310791,0.40390003,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205311040,0.35235033,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205311212,0.35235033,95742.0,95741.0,0.0080856]
["bitfinex","BTCUSD",1735205311753,0.36315795,95742.0,95741.0,0.0030856]
["bitfinex","BTCUSD",1735205311956,0.36215795,95742.0,95741.0,0.0030856]
["bitfinex","BTCUSD",1735205312153,0.36315795,95742.0,95741.0,0.0120856]
["bitfinex","BTCUSD",1735205312307,0.36315795,95742.0,95741.0,0.0030856]
["bitfinex","BTCUSD",1735205312715,0.36415795,95742.0,95741.0,0.0120856]
["bitfinex","BTCUSD",1735205312937,0.36415795,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205313138,0.36415795,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205314463,0.00214135,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205314828,0.00214135,95742.0,95741.0,0.0578856]
["bitfinex","BTCUSD",1735205315350,0.00214135,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205315967,0.00214135,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205316164,0.00014135,95742.0,95741.0,0.0020856]
["bitfinex","BTCUSD",1735205316505,0.00114135,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205316738,0.17055033,95742.0,95741.0,8.56e-05]
["bitfinex","BTCUSD",1735205316861,0.17055033,95742.0,95741.0,0.0020856]
["bitfinex","BTCUSD",1735205317070,0.17155033,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205317270,0.181965,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205317494,0.181965,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205317689,0.181965,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205318412,0.179965,95742.0,95741.0,0.0020856]
["bitfinex","BTCUSD",1735205318614,0.179965,95742.0,95741.0,0.0110856]
["bitfinex","BTCUSD",1735205318828,0.16955033,95742.0,95741.0,0.0020856]
["bitfinex","BTCUSD",1735205319069,0.00014135,95742.0,95741.0,0.0020856]
["bitfinex","BTCUSD",1735205319344,0.00014135,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205319769,0.06556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205320295,0.47844433,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205321549,0.16556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205323157,0.10014135,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205323355,0.16556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205324025,0.06556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205324303,0.16556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205328535,0.06556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205328781,0.16556401,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205329300,0.59316732,95742.0,95741.0,0.0090856]
["bitfinex","BTCUSD",1735205329541,0.31542266,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205329782,0.52450898,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205330030,0.55437103,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205330272,0.52450898,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205330515,0.56519509,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205330816,0.52450898,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205331060,0.54582503,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205331987,0.54682503,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205332208,0.54982503,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205332356,0.55282503,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205332564,0.64981135,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205332970,0.65381135,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205334259,0.65581135,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205334460,0.91781135,95739.0,95738.0,8.56e-05]
["bitfinex","BTCUSD",1735205334590,0.06542266,95732.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735205334795,0.8818014,95732.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735205334998,0.8804953,95732.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735205335614,0.8804953,95732.0,95731.0,0.0010856]
["bitfinex","BTCUSD",1735205335833,0.8824953,95732.0,95731.0,0.0010856]
["bitfinex","BTCUSD",1735205336035,0.8824953,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205336237,0.77850898,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205336433,0.77650898,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205336977,0.78150898,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205338462,0.78150898,95732.0,95731.0,0.0010856]
["bitfinex","BTCUSD",1735205338781,0.77650898,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205338978,1.30119004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205339392,1.19619004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205339627,1.14619004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205339954,1.30119004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205340305,1.29619004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205340710,1.35019004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205340912,1.34519004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205341316,1.35019004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205341886,1.34519004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205342087,1.34919004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205342730,1.34519004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205343141,1.19919004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205343540,1.34919004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205346849,1.41193004,95732.0,95731.0,8.56e-05]
["bitfinex","BTCUSD",1735205347870,1.41193004,95732.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1735205347871,0.06542266,95696.0,95694.0,8.56e-05]
["bitfinex","BTCUSD",1735205348119,0.36542266,95691.0,95690.0,0.00832556]
["bitfinex","BTCUSD",1735205348285,0.58214898,95691.0,95690.0,0.0002266]
["bitfinex","BTCUSD",1735205348496,0.3506877,95691.0,95690.0,0.0002266]
["bitfinex","BTCUSD",1735205348944,0.40477678,95691.0,95690.0,0.0002266]
["bitfinex","BTCUSD",1735205349078,0.40477678,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205349079,0.31940898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205349281,0.11298632,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205349630,0.27071536,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205349836,0.3006877,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205350034,0.30040898,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205350369,0.27740898,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205350577,0.17740898,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205350811,0.27740898,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205351428,0.35008195,95691.0,95690.0,0.00174769]
["bitfinex","BTCUSD",1735205351630,0.30040898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205351825,0.29240898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205352052,0.29440898,95691.0,95690.0,0.00474769]
["bitfinex","BTCUSD",1735205352255,0.29440898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205352739,0.29540898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205352900,0.29240898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205353317,0.29240898,95691.0,95690.0,0.00474769]
["bitfinex","BTCUSD",1735205353528,0.29240898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205353715,0.16940898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205353923,0.26940898,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205354572,0.10398632,95691.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205354776,0.1,95699.0,95690.0,0.00574769]
["bitfinex","BTCUSD",1735205354974,0.16542266,95699.0,95690.0,0.00074769]
["bitfinex","BTCUSD",1735205355184,0.16542266,95699.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205355381,0.001,95691.0,95690.0,0.00683329]
["bitfinex","BTCUSD",1735205355633,0.001,95691.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205356210,0.102,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205356420,0.17042266,95699.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735205356889,0.16542266,95699.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735205357418,0.1,95699.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735205358542,0.1,95699.0,95692.0,0.217003]
["bitfinex","BTCUSD",1735205358758,0.001,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735205359999,0.06542266,95708.0,95698.0,0.41798]
["bitfinex","BTCUSD",1735205360273,0.00130608,95711.0,95698.0,0.41798]
["bitfinex","BTCUSD",1735205360502,0.06542266,95709.0,95698.0,0.41798]
["bitfinex","BTCUSD",1735205360702,0.00130608,95709.0,95698.0,0.41798]
["bitfinex","BTCUSD",1735205360883,0.06542266,95713.0,95704.0,0.208976]
["bitfinex","BTCUSD",1735205361095,0.27071502,95712.0,95704.0,0.208976]
["bitfinex","BTCUSD",1735205361289,0.03966678,95711.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735205361498,0.00130604,95710.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735205361880,0.00130604,95710.0,95699.0,0.417976]
["bitfinex","BTCUSD",1735205362291,0.06542266,95707.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205362494,0.18318632,95709.0,95699.0,0.003]
["bitfinex","BTCUSD",1735205362495,0.06542266,95703.0,95699.0,0.003]
["bitfinex","BTCUSD",1735205362694,0.00130616,95702.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205362895,0.06542266,95701.0,95699.0,0.007]
["bitfinex","BTCUSD",1735205363095,0.00130619,95700.0,95699.0,0.007]
["bitfinex","BTCUSD",1735205363533,0.44371517,95700.0,95699.0,0.007]
["bitfinex","BTCUSD",1735205363737,0.44240898,95700.0,95699.0,0.007]
["bitfinex","BTCUSD",1735205364295,0.44240898,95700.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205364296,0.06542266,95697.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205364470,0.16940898,95697.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205364680,0.10398632,95697.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205364868,0.06542266,95699.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205365072,0.16940898,95699.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205365569,0.00130622,95698.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205366182,0.001,95697.0,95690.0,0.00583329]
["bitfinex","BTCUSD",1735205367721,0.00147762,95698.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205368122,0.0001714,95698.0,95690.0,0.00083329]
["bitfinex","BTCUSD",1735205368464,0.0011714,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205368686,0.0011714,95698.0,95690.0,0.00783329]
["bitfinex","BTCUSD",1735205369037,0.0001714,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205369237,0.0011714,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205370563,0.0001714,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205371024,0.0011714,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735205371498,0.0021714,95698.0,95691.0,0.216006]
["bitfinex","BTCUSD",1735205371703,0.0021714,95698.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735205371947,0.0001714,95698.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735205372080,0.0011714,95698.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735205372491,0.0011714,95698.0,95697.0,0.286292]
["bitfinex","BTCUSD",1735205372717,0.0011714,95698.0,95697.0,0.336192]
["bitfinex","BTCUSD",1735205373555,0.0011714,95698.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735205373758,0.0011714,95698.0,95691.0,0.007]
["bitfinex","BTCUSD",1735205373759,0.0021714,95698.0,95691.0,0.007]
["bitfinex","BTCUSD",1735205374076,0.0001714,95698.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735205374224,0.0001714,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1735205374382,0.0011714,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1735205374587,0.0011714,95698.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735205374800,0.0021714,95698.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735205375013,0.0001714,95698.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735205375416,0.0011714,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1735205376449,0.0011714,95698.0,95697.0,0.0843]
["bitfinex","BTCUSD",1735205376635,0.0001714,95698.0,95697.0,0.0773]
["bitfinex","BTCUSD",1735205377658,0.0011714,95698.0,95697.0,0.0773]
["bitfinex","BTCUSD",1735205377799,0.0001714,95698.0,95697.0,0.1272]
["bitfinex","BTCUSD",1735205378020,0.0011714,95698.0,95697.0,0.1342]
["bitfinex","BTCUSD",1735205379729,0.0001714,95698.0,95697.0,0.1272]
["bitfinex","BTCUSD",1735205379926,0.208946,95719.0,95697.0,0.1352]
["bitfinex","BTCUSD",1735205380222,0.1,95716.0,95697.0,0.1352]
["bitfinex","BTCUSD",1735205380386,0.208946,95719.0,95697.0,0.1352]
["bitfinex","BTCUSD",1735205380541,0.21959757,95719.0,95697.0,0.1352]
["bitfinex","BTCUSD",1735205380744,0.1,95716.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205381283,0.1,95713.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205382634,0.31959757,95719.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205382841,0.42854357,95719.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205383083,0.42854357,95719.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735205383315,0.21959757,95719.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735205383584,0.002,95716.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735205384048,0.1,95714.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205384251,0.001,95713.0,95704.0,0.215975]
["bitfinex","BTCUSD",1735205384429,0.21959757,95719.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735205385140,0.25398632,95732.0,95711.0,0.20896]
["bitfinex","BTCUSD",1735205385336,0.15,95730.0,95705.0,0.03457734]
["bitfinex","BTCUSD",1735205385556,0.1,95736.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205385780,0.1815,95741.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735205385975,0.1,95739.0,95726.0,0.079]
["bitfinex","BTCUSD",1735205386208,0.1,95733.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735205386324,0.001,95732.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735205386530,0.001,95732.0,95718.0,0.079]
["bitfinex","BTCUSD",1735205386531,0.1,95740.0,95729.0,0.208922]
["bitfinex","BTCUSD",1735205386737,0.208893,95743.0,95729.0,0.208922]
["bitfinex","BTCUSD",1735205386938,0.0021712,95734.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735205387213,0.0021712,95734.0,95731.0,0.41799198]
["bitfinex","BTCUSD",1735205388083,0.0021712,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735205388251,0.0031712,95734.0,95733.0,0.287914]
["bitfinex","BTCUSD",1735205388664,0.0001712,95734.0,95733.0,0.287914]
["bitfinex","BTCUSD",1735205389603,0.0001712,95734.0,95733.0,0.296914]
["bitfinex","BTCUSD",1735205390577,0.0011712,95734.0,95733.0,0.298914]
["bitfinex","BTCUSD",1735205394116,0.0011712,95734.0,95733.0,0.33349134]
["bitfinex","BTCUSD",1735205394323,0.0011712,95734.0,95733.0,0.43747766]
["bitfinex","BTCUSD",1735205394996,0.0011712,95734.0,95733.0,0.58747766]
["bitfinex","BTCUSD",1735205395830,2e-07,95734.0,95733.0,1.10437766]
["bitfinex","BTCUSD",1735205396037,2e-07,95734.0,95733.0,1.14619366]
["bitfinex","BTCUSD",1735205396494,0.1,95774.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735205396905,0.023,95773.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735205397642,0.023,95773.0,95760.0,0.20901098]
["bitfinex","BTCUSD",1735205397853,0.123,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205398250,0.29371433,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205398455,0.29240898,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205399479,0.22698632,95761.0,95760.0,0.00215598]
["bitfinex","BTCUSD",1735205399651,0.18842266,95761.0,95760.0,0.00215598]
["bitfinex","BTCUSD",1735205400035,0.123,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205400163,0.123,95761.0,95760.0,0.00415598]
["bitfinex","BTCUSD",1735205400360,0.123,95761.0,95760.0,0.00515598]
["bitfinex","BTCUSD",1735205400989,0.09183571,95769.0,95760.0,0.21000998]
["bitfinex","BTCUSD",1735205401196,0.09183571,95769.0,95760.0,0.00115598]
["bitfinex","BTCUSD",1735205401197,0.1,95767.0,95760.0,0.00115598]
["bitfinex","BTCUSD",1735205401396,0.1,95767.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205401397,0.023,95766.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205401769,0.208844,95765.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205402351,0.023,95766.0,95760.0,0.00515598]
["bitfinex","BTCUSD",1735205402554,0.208844,95765.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205402684,0.1,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205402867,0.123,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205403071,0.123,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205403534,0.123,95761.0,95760.0,0.00915598]
["bitfinex","BTCUSD",1735205403708,0.123,95761.0,95760.0,0.00115598]
["bitfinex","BTCUSD",1735205404129,0.124,95761.0,95760.0,0.00915598]
["bitfinex","BTCUSD",1735205404323,0.024,95761.0,95760.0,0.01015598]
["bitfinex","BTCUSD",1735205404559,0.12396,95761.0,95760.0,0.01015598]
["bitfinex","BTCUSD",1735205404933,0.12396,95761.0,95760.0,0.00915598]
["bitfinex","BTCUSD",1735205405131,0.12596,95761.0,95760.0,0.00915598]
["bitfinex","BTCUSD",1735205405997,0.12496,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205406351,0.12296,95761.0,95760.0,0.00115598]
["bitfinex","BTCUSD",1735205406567,0.12296,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205406768,0.12396,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205408772,0.29336898,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205410002,0.49517558,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205410208,0.64517558,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205410413,0.6764543,95761.0,95760.0,0.00815598]
["bitfinex","BTCUSD",1735205410906,0.6764543,95761.0,95760.0,0.00715598]
["bitfinex","BTCUSD",1735205410907,0.6053477,95761.0,95760.0,0.00715598]
["bitfinex","BTCUSD",1735205411116,0.6053477,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205411348,0.6063477,95761.0,95760.0,0.00015598]
["bitfinex","BTCUSD",1735205411556,0.6063477,95761.0,95760.0,0.00115598]
["bitfinex","BTCUSD",1735205412037,0.6063477,95761.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735205412038,0.208925,95728.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735205412245,0.30894,95722.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205412455,0.12586823,95721.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205412660,0.1,95717.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205413695,0.1,95717.0,95713.0,0.00615624]
["bitfinex","BTCUSD",1735205413900,0.1,95717.0,95713.0,0.00215624]
["bitfinex","BTCUSD",1735205414111,0.1,95717.0,95713.0,0.00915624]
["bitfinex","BTCUSD",1735205414313,0.001,95717.0,95713.0,0.00915624]
["bitfinex","BTCUSD",1735205414524,0.208951,95716.0,95713.0,0.00215624]
["bitfinex","BTCUSD",1735205414656,0.102,95717.0,95713.0,0.00915624]
["bitfinex","BTCUSD",1735205415506,0.102,95717.0,95713.0,0.00715624]
["bitfinex","BTCUSD",1735205415716,0.002,95717.0,95713.0,0.00715624]
["bitfinex","BTCUSD",1735205415908,0.002,95717.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205416719,0.002,95717.0,95714.0,0.41791]
["bitfinex","BTCUSD",1735205417124,0.023,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735205417326,0.123,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735205417526,0.1,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735205418236,0.1,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735205418610,0.208925,95728.0,95714.0,0.215955]
["bitfinex","BTCUSD",1735205418968,0.208925,95728.0,95714.0,0.209955]
["bitfinex","BTCUSD",1735205419191,0.208934,95724.0,95714.0,0.001]
["bitfinex","BTCUSD",1735205419389,0.208934,95724.0,95719.0,0.002]
["bitfinex","BTCUSD",1735205419641,0.208934,95724.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205419858,0.208934,95724.0,95714.0,0.003]
["bitfinex","BTCUSD",1735205420279,0.208934,95724.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205420487,0.208934,95724.0,95719.0,0.004]
["bitfinex","BTCUSD",1735205420644,0.208938,95722.0,95719.0,0.004]
["bitfinex","BTCUSD",1735205420853,0.208938,95722.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205421478,0.1,95724.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205422079,0.208936,95723.0,95714.0,0.004]
["bitfinex","BTCUSD",1735205422423,0.1,95720.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205422604,0.1,95720.0,95713.0,0.00415624]
["bitfinex","BTCUSD",1735205422979,0.1,95720.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205423179,0.1,95720.0,95714.0,0.005]
["bitfinex","BTCUSD",1735205423588,0.1,95720.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205423932,0.101,95720.0,95713.0,0.00615624]
["bitfinex","BTCUSD",1735205424131,0.101,95720.0,95713.0,0.00715624]
["bitfinex","BTCUSD",1735205424575,0.1528871,95720.0,95713.0,0.00715624]
["bitfinex","BTCUSD",1735205424925,0.101,95720.0,95713.0,0.00715624]
["bitfinex","BTCUSD",1735205425171,0.08842266,95714.0,95713.0,0.00615624]
["bitfinex","BTCUSD",1735205425379,0.65267003,95714.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205425495,0.65136398,95714.0,95713.0,0.00115624]
["bitfinex","BTCUSD",1735205425898,0.65136398,95714.0,95713.0,0.00015624]
["bitfinex","BTCUSD",1735205426114,0.65136398,95714.0,95713.0,0.00624174]
["bitfinex","BTCUSD",1735205426380,0.48594132,95714.0,95713.0,0.00124174]
["bitfinex","BTCUSD",1735205426624,0.1,95718.0,95713.0,0.00224174]
["bitfinex","BTCUSD",1735205426870,0.1,95717.0,95713.0,0.00124174]
["bitfinex","BTCUSD",1735205427111,0.1,95718.0,95713.0,0.00124174]
["bitfinex","BTCUSD",1735205427366,0.1,95714.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205428292,0.103,95714.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205428530,0.102,95714.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205428761,0.002,95714.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205429005,0.27119089,95730.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205429006,0.15,95726.0,95713.0,0.00324174]
["bitfinex","BTCUSD",1735205429214,0.15,95726.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205429536,0.003,95714.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205430018,0.231931,95725.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205430222,0.30658178,95725.0,95713.0,0.00024174]
["bitfinex","BTCUSD",1735205430632,0.023,95725.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205430839,0.123,95725.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205431058,0.06542266,95730.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735205431059,0.208888,95745.0,95716.0,0.03457734]
["bitfinex","BTCUSD",1735205431264,0.10415752,95761.0,95728.0,0.11197734]
["bitfinex","BTCUSD",1735205431265,0.1,95756.0,95728.0,0.11197734]
["bitfinex","BTCUSD",1735205431474,0.06559366,95760.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735205431903,0.1,95751.0,95740.0,0.208897]
["bitfinex","BTCUSD",1735205432101,0.1,95751.0,95732.0,0.03457734]
["bitfinex","BTCUSD",1735205432308,0.1,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735205432724,0.10013593,95751.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735205433301,0.10013593,95751.0,95739.0,0.4178]
["bitfinex","BTCUSD",1735205433866,0.10013593,95751.0,95739.0,0.4218]
["bitfinex","BTCUSD",1735205434131,0.023,95741.0,95739.0,0.004]
["bitfinex","BTCUSD",1735205434733,0.231899,95740.0,95739.0,0.004]
["bitfinex","BTCUSD",1735205434979,0.023,95740.0,95739.0,0.004]
["bitfinex","BTCUSD",1735205435182,0.023,95740.0,95726.0,0.208928]
["bitfinex","BTCUSD",1735205435585,0.023,95740.0,95739.0,0.006]
["bitfinex","BTCUSD",1735205435792,0.023,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1735205436192,0.023,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1735205436398,0.023,95740.0,95726.0,0.209928]
["bitfinex","BTCUSD",1735205436575,0.05016727,95740.0,95726.0,0.215928]
["bitfinex","BTCUSD",1735205436938,0.05016727,95740.0,95726.0,0.209928]
["bitfinex","BTCUSD",1735205437321,0.05016727,95740.0,95739.0,0.006]
["bitfinex","BTCUSD",1735205437869,0.05016727,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1735205438307,0.023,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1735205438716,0.27431266,95744.0,95739.0,0.007]
["bitfinex","BTCUSD",1735205438717,0.15,95749.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735205439318,0.1,95741.0,95739.0,0.001]
["bitfinex","BTCUSD",1735205439519,0.1,95741.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735205439963,0.1,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1735205440193,0.1,95741.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735205440535,0.1,95741.0,95739.0,0.006]
["bitfinex","BTCUSD",1735205440758,0.123,95744.0,95739.0,0.006]
["bitfinex","BTCUSD",1735205440965,0.001,95749.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735205441341,0.15,95752.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735205441544,0.02313593,95751.0,95736.0,0.417814]
["bitfinex","BTCUSD",1735205441780,0.02313593,95751.0,95739.0,0.001]
["bitfinex","BTCUSD",1735205442002,0.15,95749.0,95739.0,0.001]
["bitfinex","BTCUSD",1735205442169,0.1,95741.0,95740.0,0.006]
["bitfinex","BTCUSD",1735205442573,0.1,95741.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735205442796,0.1,95741.0,95736.0,0.002]
["bitfinex","BTCUSD",1735205443000,0.0538892,95740.0,95736.0,0.002]
["bitfinex","BTCUSD",1735205443202,0.0538892,95740.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735205444237,0.2627882,95740.0,95736.0,0.006]
["bitfinex","BTCUSD",1735205445102,0.2038892,95740.0,95736.0,0.006]
["bitfinex","BTCUSD",1735205445301,0.2038892,95740.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735205445728,0.2048892,95740.0,95725.0,0.21493]
["bitfinex","BTCUSD",1735205445923,0.15,95738.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205446499,0.358905,95737.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205446707,0.15,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205447533,0.208901,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205447534,0.15,95738.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205447738,0.15,95738.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735205447939,0.15,95738.0,95729.0,0.001]
["bitfinex","BTCUSD",1735205448524,0.151,95738.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205448883,0.151,95738.0,95729.0,0.001]
["bitfinex","BTCUSD",1735205449083,0.152,95738.0,95729.0,0.007]
["bitfinex","BTCUSD",1735205449295,0.15,95738.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735205449496,0.173,95740.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735205449721,0.001,95738.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205450051,0.001,95738.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735205450196,0.001,95738.0,95729.0,0.215921]
["bitfinex","BTCUSD",1735205450409,0.002,95738.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205450832,0.002,95738.0,95729.0,0.2160065]
["bitfinex","BTCUSD",1735205451212,0.002,95738.0,95729.0,0.2170065]
["bitfinex","BTCUSD",1735205451529,0.381901,95740.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205451728,0.381901,95740.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205451938,0.001,95738.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205452161,0.001,95738.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205452358,0.001,95738.0,95729.0,0.2170065]
["bitfinex","BTCUSD",1735205452565,0.002,95738.0,95729.0,0.2170065]
["bitfinex","BTCUSD",1735205452766,0.001,95738.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205452970,0.002,95738.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205453369,0.381901,95740.0,95729.0,0.2090065]
["bitfinex","BTCUSD",1735205453692,0.381901,95740.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205454214,0.381901,95740.0,95729.0,0.2090065]
["bitfinex","BTCUSD",1735205454699,0.001,95738.0,95729.0,0.2160065]
["bitfinex","BTCUSD",1735205454858,0.173,95740.0,95729.0,0.2090065]
["bitfinex","BTCUSD",1735205455059,0.173,95740.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205455259,0.382901,95740.0,95736.0,0.006]
["bitfinex","BTCUSD",1735205455518,0.382901,95740.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205455800,0.383901,95740.0,95729.0,0.2160065]
["bitfinex","BTCUSD",1735205456005,0.382901,95740.0,95729.0,0.2100065]
["bitfinex","BTCUSD",1735205456438,0.15,95737.0,95736.0,0.006]
["bitfinex","BTCUSD",1735205457690,0.15,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205458733,0.001,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205458954,0.001,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205459179,0.001,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205459606,0.001,95737.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205459803,0.001,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205460240,0.001,95737.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205460688,0.001,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205461082,0.001,95737.0,95736.0,0.007]
["bitfinex","BTCUSD",1735205461272,0.231901,95740.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205461426,0.001,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205461637,0.001,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735205462055,0.002,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205462259,0.0019,95737.0,95736.0,0.008]
["bitfinex","BTCUSD",1735205474020,0.0019,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205474438,0.0020712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205477188,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205480275,0.0019712,95737.0,95736.0,0.1015233]
["bitfinex","BTCUSD",1735205481110,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205486452,0.0019712,95737.0,95736.0,0.14929596]
["bitfinex","BTCUSD",1735205489575,0.0019712,95737.0,95736.0,0.4968229]
["bitfinex","BTCUSD",1735205490410,0.0019712,95737.0,95736.0,0.14929596]
["bitfinex","BTCUSD",1735205492747,0.0019712,95737.0,95736.0,0.49683302]
["bitfinex","BTCUSD",1735205494499,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205496530,0.0019712,95737.0,95736.0,0.35564074]
["bitfinex","BTCUSD",1735205496727,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205497348,0.0019712,95737.0,95736.0,0.35564362]
["bitfinex","BTCUSD",1735205497593,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205498563,0.0019712,95737.0,95736.0,0.35564776]
["bitfinex","BTCUSD",1735205498770,0.0019712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205499615,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205499842,0.0249712,95737.0,95736.0,0.35564195]
["bitfinex","BTCUSD",1735205500045,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205500672,0.0249712,95737.0,95736.0,0.54395512]
["bitfinex","BTCUSD",1735205500887,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205501714,0.0249712,95737.0,95736.0,0.54396622]
["bitfinex","BTCUSD",1735205502044,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205503728,0.0249712,95737.0,95736.0,0.35567014]
["bitfinex","BTCUSD",1735205503934,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205504530,0.0249712,95737.0,95736.0,0.54400173]
["bitfinex","BTCUSD",1735205504685,0.0249712,95737.0,95736.0,0.0080856]
["bitfinex","BTCUSD",1735205505580,0.0249712,95737.0,95736.0,0.54398532]
["bitfinex","BTCUSD",1735205506399,0.0019712,95737.0,95736.0,0.54398532]
["bitfinex","BTCUSD",1735205506603,0.0019712,95737.0,95736.0,0.72837164]
["bitfinex","BTCUSD",1735205506799,0.0019712,95737.0,95736.0,0.76294898]
["bitfinex","BTCUSD",1735205507005,0.0019712,95737.0,95736.0,0.85211978]
["bitfinex","BTCUSD",1735205507511,0.0001712,95737.0,95736.0,0.81243824]
["bitfinex","BTCUSD",1735205507716,0.00013593,95751.0,95750.0,0.36975434]
["bitfinex","BTCUSD",1735205507924,0.00013593,95751.0,95750.0,0.47374066]
["bitfinex","BTCUSD",1735205508274,0.00013593,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735205508480,0.00013593,95751.0,95750.0,0.55645781]
["bitfinex","BTCUSD",1735205508682,0.00013593,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735205509249,0.00013593,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735205509633,0.00013593,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735205509898,0.00013593,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735205510519,0.00013593,95751.0,95750.0,0.012]
["bitfinex","BTCUSD",1735205510731,0.00013593,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735205511466,0.00013593,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1735205511674,0.00013593,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735205512061,0.00013593,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735205512480,0.00013593,95751.0,95748.0,0.41776]
["bitfinex","BTCUSD",1735205512689,0.00013593,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735205512889,0.00013593,95751.0,95744.0,0.210888]
["bitfinex","BTCUSD",1735205513290,0.00013593,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1735205513501,0.00013593,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735205513730,0.02313593,95751.0,95741.0,0.09392548]
["bitfinex","BTCUSD",1735205513931,0.02313593,95751.0,95748.0,0.009]
["bitfinex","BTCUSD",1735205514106,0.00013593,95751.0,95748.0,0.003]
["bitfinex","BTCUSD",1735205514537,0.00013593,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1735205514739,0.00013593,95751.0,95748.0,0.003]
["bitfinex","BTCUSD",1735205515275,0.00013593,95751.0,95741.0,0.002]
["bitfinex","BTCUSD",1735205515575,0.00013593,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205515772,0.00113593,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205516213,0.00013593,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205516428,0.00013593,95751.0,95748.0,0.007]
["bitfinex","BTCUSD",1735205516821,0.00013593,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205517003,0.00013593,95751.0,95742.0,0.215894]
["bitfinex","BTCUSD",1735205517203,0.00013593,95751.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735205517416,0.00013593,95751.0,95742.0,0.209894]
["bitfinex","BTCUSD",1735205517623,0.00013593,95751.0,95748.0,0.008]
["bitfinex","BTCUSD",1735205517846,0.00013593,95751.0,95742.0,0.209894]
["bitfinex","BTCUSD",1735205518601,0.00013593,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205518984,0.00013593,95751.0,95742.0,0.210894]
["bitfinex","BTCUSD",1735205519340,0.023,95748.0,95742.0,0.01]
["bitfinex","BTCUSD",1735205520163,0.023,95749.0,95742.0,0.008]
["bitfinex","BTCUSD",1735205520486,0.023,95749.0,95742.0,0.01]
["bitfinex","BTCUSD",1735205520667,0.023,95749.0,95742.0,0.002]
["bitfinex","BTCUSD",1735205520870,0.023,95749.0,95742.0,0.011]
["bitfinex","BTCUSD",1735205521315,0.023,95749.0,95742.0,0.002]
["bitfinex","BTCUSD",1735205521713,0.023,95749.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735205522050,0.023,95749.0,95742.0,0.002]
["bitfinex","BTCUSD",1735205522593,0.00030713,95751.0,95743.0,0.417783]
["bitfinex","BTCUSD",1735205523001,0.00030713,95751.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735205523295,0.00030713,95751.0,95739.0,0.002]
["bitfinex","BTCUSD",1735205523296,0.1,95750.0,95739.0,0.002]
["bitfinex","BTCUSD",1735205523659,0.023,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205523797,0.023,95749.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735205524139,0.023,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205524347,0.023,95749.0,95748.0,0.008]
["bitfinex","BTCUSD",1735205524521,0.00030713,95751.0,95746.0,0.208884]
["bitfinex","BTCUSD",1735205524722,0.023,95749.0,95746.0,0.208884]
["bitfinex","BTCUSD",1735205524968,0.023,95749.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735205525134,0.023,95750.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735205525539,0.00030713,95751.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735205525741,0.1,95750.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735205525946,0.023,95749.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735205526360,0.023,95749.0,95742.0,0.218894]
["bitfinex","BTCUSD",1735205526745,0.023,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735205526941,0.023,95749.0,95748.0,0.008]
["bitfinex","BTCUSD",1735205527143,0.36647029,95749.0,95748.0,0.008]
["bitfinex","BTCUSD",1735205527341,0.231892,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735205527711,0.331892,95743.0,95742.0,0.01]
["bitfinex","BTCUSD",1735205528030,0.331892,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735205528485,0.52432766,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205528688,0.7592927,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205529897,0.72801398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205530480,0.58001398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205531710,0.58001398,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205532127,0.57801398,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205532576,0.58001398,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205532959,0.57801398,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205533320,0.58001398,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205533505,0.58001398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205533707,0.57801398,95737.0,95736.0,0.0010856]
["bitfinex","BTCUSD",1735205533909,0.57901398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205534378,0.57901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205534731,0.57901398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205534935,0.57901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205535166,0.57801398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205535566,0.57901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205537318,0.57901398,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205537544,0.57901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205538338,0.57801398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205538539,0.57901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205539564,0.82975068,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205539764,0.7602927,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205541230,0.72901398,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205545794,0.72918518,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205552303,0.62918518,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205552450,0.8331715,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205553068,0.72918518,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205553667,0.60618518,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205553873,0.0011712,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205555034,0.0001712,95737.0,95736.0,0.0030856]
["bitfinex","BTCUSD",1735205555964,0.0001712,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205556166,0.0001712,95737.0,95736.0,0.0090856]
["bitfinex","BTCUSD",1735205556994,0.0001712,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205557405,0.0001712,95737.0,95736.0,0.0130856]
["bitfinex","BTCUSD",1735205558278,0.10415752,95737.0,95736.0,0.0130856]
["bitfinex","BTCUSD",1735205558440,0.32749195,95737.0,95736.0,0.0130856]
["bitfinex","BTCUSD",1735205558617,0.29258018,95737.0,95736.0,0.0130856]
["bitfinex","BTCUSD",1735205559053,0.29258018,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205559457,0.29258018,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205559836,0.44258018,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205560185,0.44258018,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205561001,0.34258018,95737.0,95736.0,0.0040856]
["bitfinex","BTCUSD",1735205561428,0.45307104,95737.0,95736.0,0.5040856]
["bitfinex","BTCUSD",1735205562471,0.45307104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205562678,0.45307104,95737.0,95736.0,0.5040856]
["bitfinex","BTCUSD",1735205563541,0.35307104,95737.0,95736.0,0.5040856]
["bitfinex","BTCUSD",1735205564346,0.45307104,95737.0,95736.0,0.5040856]
["bitfinex","BTCUSD",1735205566620,0.45307104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205566862,0.45307104,95737.0,95736.0,0.5010856]
["bitfinex","BTCUSD",1735205568209,0.45507104,95737.0,95736.0,0.5010856]
["bitfinex","BTCUSD",1735205568543,0.45307104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205568718,0.45307104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205568918,0.35407104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205569138,0.35407104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205569301,0.35307104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205569502,0.45307104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205569836,0.45407104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205569979,0.45407104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205570390,0.45407104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205571008,0.45307104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205571409,0.45407104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205571634,0.45407104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205573483,0.46715456,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205574478,0.46615456,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205574850,0.46715456,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205575286,0.46715456,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205575490,0.46615456,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205575906,0.47015456,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205576108,0.46915456,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205577044,0.46615456,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205577449,0.46715456,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205577639,0.45407104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205577841,0.45307104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205578047,0.45507104,95737.0,95736.0,0.5020856]
["bitfinex","BTCUSD",1735205578275,0.45507104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205581092,0.53257104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205581242,0.63655736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205581925,0.53257104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205582409,0.64208482,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205583342,0.64008482,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205583551,0.61144976,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205585104,0.61544976,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205585562,0.71943608,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205585858,0.68815736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205590150,0.68805736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205590366,0.58407104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205593594,0.58007104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205594026,1.10634104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205594801,1.10234104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205595122,1.10634104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205595317,1.20232736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205595722,1.16472736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205596110,1.16072736,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205596652,1.05674104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205596852,1.06074104,95737.0,95736.0,0.5000856]
["bitfinex","BTCUSD",1735205597965,1.06074104,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205604163,0.96074104,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205604370,1.06074104,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205604960,1.16472736,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205605800,1.3206656,95737.0,95736.0,8.56e-05]
["bitfinex","BTCUSD",1735205605994,1.3206656,95737.0,95713.0,8.55e-05]
["bitfinex","BTCUSD",1735205605995,0.41662266,95714.0,95713.0,8.55e-05]
["bitfinex","BTCUSD",1735205606197,0.41662266,95714.0,95700.0,0.09384056]
["bitfinex","BTCUSD",1735205606198,0.54740666,95701.0,95700.0,0.09384056]
["bitfinex","BTCUSD",1735205606405,0.80523165,95701.0,95700.0,0.09384056]
["bitfinex","BTCUSD",1735205606605,0.83293845,95701.0,95700.0,0.09384056]
["bitfinex","BTCUSD",1735205607268,0.83293845,95701.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205607269,0.481988,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205607469,0.58597432,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205607682,1.17366698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205607886,1.2776533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205608293,1.17366698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205608497,1.17666698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205608956,1.17366698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205609165,1.17466698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205609365,1.17566698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205609575,1.2796533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205610259,1.17566698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205610469,1.17666698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205610890,1.25276698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205611124,1.25076698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205611318,1.25276698,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205611528,1.3557533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205611733,1.3537533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205611936,1.3547533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205612139,1.3567533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205613019,1.3547533,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205613227,1.3814601,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205613440,2.16473816,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205613648,2.16873816,95699.0,95698.0,8.56e-05]
["bitfinex","BTCUSD",1735205614076,0.16542266,95691.0,95690.0,0.0003122]
["bitfinex","BTCUSD",1735205614288,1.48733353,95691.0,95690.0,0.0003122]
["bitfinex","BTCUSD",1735205614489,1.48602684,95691.0,95690.0,0.0003122]
["bitfinex","BTCUSD",1735205614899,1.56212684,95691.0,95690.0,0.0003122]
["bitfinex","BTCUSD",1735205615107,2.77098578,95691.0,95690.0,0.0003122]
["bitfinex","BTCUSD",1735205615317,0.16542266,95666.0,95642.0,0.0819856]
["bitfinex","BTCUSD",1735205615527,0.83935324,95666.0,95642.0,0.0819856]
["bitfinex","BTCUSD",1735205615732,0.80346898,95666.0,95642.0,0.0819856]
["bitfinex","BTCUSD",1735205615943,0.88046898,95666.0,95660.0,0.0819]
["bitfinex","BTCUSD",1735205616174,0.9844553,95666.0,95651.0,0.0819]
["bitfinex","BTCUSD",1735205616377,0.37452666,95646.0,95642.0,8.56e-05]
["bitfinex","BTCUSD",1735205616582,0.88051298,95646.0,95645.0,0.00052109]
["bitfinex","BTCUSD",1735205616788,0.90351298,95646.0,95645.0,0.00052109]
["bitfinex","BTCUSD",1735205616988,1.07271747,95646.0,95645.0,0.00052109]
["bitfinex","BTCUSD",1735205617788,1.31921747,95646.0,95645.0,0.00052109]
["bitfinex","BTCUSD",1735205618218,1.31921747,95646.0,95620.0,0.32]
["bitfinex","BTCUSD",1735205618219,0.26542266,95622.0,95620.0,0.32]
["bitfinex","BTCUSD",1735205618348,0.26542266,95622.0,95573.0,8e-05]
["bitfinex","BTCUSD",1735205618349,0.16542266,95576.0,95573.0,8e-05]
["bitfinex","BTCUSD",1735205618528,3.01944125,95576.0,95573.0,8e-05]
["bitfinex","BTCUSD",1735205618736,3.01944125,95576.0,95543.0,0.41568438]
["bitfinex","BTCUSD",1735205618737,0.41542266,95558.0,95543.0,0.41627613]
["bitfinex","BTCUSD",1735205618941,0.58181714,95558.0,95557.0,0.26869628]
["bitfinex","BTCUSD",1735205619154,0.48053582,95558.0,95557.0,0.26869628]
["bitfinex","BTCUSD",1735205619368,0.35398632,95558.0,95557.0,0.26869628]
["bitfinex","BTCUSD",1735205619566,0.16940898,95558.0,95557.0,0.26869628]
["bitfinex","BTCUSD",1735205619774,1.08454227,95576.0,95545.0,0.209323]
["bitfinex","BTCUSD",1735205619775,0.06542266,95564.0,95545.0,0.209323]
["bitfinex","BTCUSD",1735205619991,0.917,95576.0,95574.0,0.209259]
["bitfinex","BTCUSD",1735205620195,0.06542266,95565.0,95564.0,0.1306]
["bitfinex","BTCUSD",1735205620393,0.1,95569.0,95564.0,0.1306]
["bitfinex","BTCUSD",1735205620615,0.16542266,95569.0,95564.0,0.1306]
["bitfinex","BTCUSD",1735205620825,0.13851463,95567.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735205621034,0.08851463,95567.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735205621248,0.18468617,95571.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735205621695,0.18468617,95571.0,95570.0,0.03457734]
["bitfinex","BTCUSD",1735205621696,0.48744152,95571.0,95570.0,0.03457734]
["bitfinex","BTCUSD",1735205621906,0.35964152,95571.0,95570.0,0.21500773]
["bitfinex","BTCUSD",1735205622200,0.35964152,95571.0,95570.0,0.16716366]
["bitfinex","BTCUSD",1735205622374,0.35964152,95571.0,95570.0,0.0286]
["bitfinex","BTCUSD",1735205622554,0.00051948,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205622737,0.00051948,95575.0,95571.0,0.418536]
["bitfinex","BTCUSD",1735205623985,0.00051948,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205624308,0.00151948,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205624785,0.00141548,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205625210,0.00041548,95575.0,95563.0,0.41857]
["bitfinex","BTCUSD",1735205625418,0.00141548,95575.0,95564.0,0.10398632]
["bitfinex","BTCUSD",1735205625623,0.00041548,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735205625826,0.00041548,95575.0,95574.0,0.34782466]
["bitfinex","BTCUSD",1735205626060,0.18468617,95602.0,95596.0,0.418423]
["bitfinex","BTCUSD",1735205626316,0.18468617,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735205626750,0.06542266,95604.0,95575.0,0.03457734]
["bitfinex","BTCUSD",1735205626965,0.06542266,95604.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735205627408,0.06542266,95608.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735205627620,0.001,95602.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735205627821,0.001,95602.0,95580.0,0.03457734]
["bitfinex","BTCUSD",1735205628033,0.001,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735205628245,0.06542266,95609.0,95592.0,0.418444]
["bitfinex","BTCUSD",1735205628463,0.06542266,95609.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735205628464,0.12591578,95602.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735205628665,0.1,95600.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735205628904,0.16542266,95599.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735205629854,0.06542266,95592.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735205630071,0.06542266,95586.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205630279,0.06542266,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205630481,0.16542266,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205630782,0.06542266,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205631327,0.06642266,95575.0,95574.0,0.00615624]
["bitfinex","BTCUSD",1735205632109,0.06542266,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205632313,0.16542266,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205632540,0.16642266,95575.0,95574.0,0.00615624]
["bitfinex","BTCUSD",1735205633730,0.06542266,95576.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205633931,0.101,95575.0,95574.0,0.00615624]
["bitfinex","BTCUSD",1735205634158,0.001,95575.0,95574.0,0.00615624]
["bitfinex","BTCUSD",1735205634364,0.1,95577.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205634744,0.1,95575.0,95574.0,0.00515624]
["bitfinex","BTCUSD",1735205634943,0.1,95576.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205635206,0.1,95575.0,95574.0,0.00715624]
["bitfinex","BTCUSD",1735205635388,0.101,95575.0,95574.0,0.00715624]
["bitfinex","BTCUSD",1735205635525,0.101,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205635930,0.13779049,95575.0,95574.0,0.00015624]
["bitfinex","BTCUSD",1735205636175,0.101,95575.0,95574.0,0.50115624]
["bitfinex","BTCUSD",1735205636552,0.001,95575.0,95574.0,0.50115624]
["bitfinex","BTCUSD",1735205636763,0.101,95575.0,95574.0,0.50215624]
["bitfinex","BTCUSD",1735205637145,0.27150898,95575.0,95574.0,0.50215624]
["bitfinex","BTCUSD",1735205637352,1.07658505,95575.0,95574.0,0.50115624]
["bitfinex","BTCUSD",1735205637551,1.1390588,95575.0,95574.0,0.50415624]
["bitfinex","BTCUSD",1735205637756,1.06052521,95575.0,95574.0,0.50415624]
["bitfinex","BTCUSD",1735205637956,0.75908632,95575.0,95574.0,0.50415624]
["bitfinex","BTCUSD",1735205638127,0.74640898,95575.0,95574.0,0.50424194]
["bitfinex","BTCUSD",1735205638360,0.74540898,95575.0,95574.0,0.50124194]
["bitfinex","BTCUSD",1735205638866,0.84840898,95575.0,95574.0,0.50124194]
["bitfinex","BTCUSD",1735205639574,0.84840898,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205639832,0.9513953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205640364,0.9503953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205640550,0.9533953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205641042,0.9493953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205641293,0.9533953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205642492,0.7013953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205642992,0.75404515,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205643206,0.75704515,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205643417,0.76604515,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205643540,0.6973953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205643954,0.7023953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205644339,0.6993953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205644550,0.7773953,95575.0,95574.0,0.50024194]
["bitfinex","BTCUSD",1735205644817,1.0303883,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205645019,0.8951403,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205645222,0.7773953,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205645419,0.67340898,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205645833,0.67640898,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205646465,0.67140898,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205646662,0.67340898,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205648239,0.7813953,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205648814,0.7763953,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205649038,0.9896543,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205649449,0.158,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205649614,0.42871689,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205649815,0.65966798,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205650019,1.20893938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205650236,0.78493938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205650447,0.8849257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205650655,1.0369257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205650865,1.0369257,95575.0,95574.0,0.45124194]
["bitfinex","BTCUSD",1735205651060,0.86751672,95575.0,95574.0,0.45124194]
["bitfinex","BTCUSD",1735205651314,0.88383938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205651511,0.88683938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205652501,0.88183938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205652706,0.88583938,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205652902,0.9868257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205653105,0.9898257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205653351,0.9858257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205653561,0.9868257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205653707,0.9878257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205653923,0.9838257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205654339,0.9868257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205654592,1.0868257,95575.0,95574.0,0.45024194]
["bitfinex","BTCUSD",1735205654768,1.43915255,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205654984,1.2369257,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205655201,1.1868257,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205655402,1.4758647,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205655598,1.2913497,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205655895,1.1953497,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205656072,1.22955838,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205656305,1.22555838,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205656509,1.22455838,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205656713,1.08283938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205656920,0.88283938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205657124,0.78583938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205657335,0.75983938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205657539,0.76283938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205657962,0.75983938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205658190,0.78483938,95575.0,95574.0,0.4420556]
["bitfinex","BTCUSD",1735205658722,0.78483938,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205658930,0.55783938,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205659176,0.55383938,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205659386,0.48483938,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205660174,0.0061714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205660388,0.0001714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205660602,0.0031714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205660810,0.0041714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205661010,0.0001714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205661387,0.0011714,95575.0,95574.0,0.46877972]
["bitfinex","BTCUSD",1735205661586,0.0011714,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205662544,0.0011714,95575.0,95574.0,0.59704192]
["bitfinex","BTCUSD",1735205662789,0.0011714,95575.0,95574.0,0.64214192]
["bitfinex","BTCUSD",1735205663167,0.0001714,95575.0,95574.0,0.64214192]
["bitfinex","BTCUSD",1735205663429,0.0011714,95575.0,95574.0,0.64214192]
["bitfinex","BTCUSD",1735205663816,0.0001714,95575.0,95574.0,0.64214192]
["bitfinex","BTCUSD",1735205663965,0.001,95575.0,95574.0,0.66870558]
["bitfinex","BTCUSD",1735205665166,0.0001714,95604.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735205665334,0.0001714,95604.0,95581.0,0.03457734]
["bitfinex","BTCUSD",1735205665636,0.0001714,95604.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735205665841,0.0001714,95604.0,95598.0,0.4393357]
["bitfinex","BTCUSD",1735205666043,0.0001714,95604.0,95598.0,0.418415]
["bitfinex","BTCUSD",1735205666427,0.0011714,95604.0,95598.0,0.418415]
["bitfinex","BTCUSD",1735205666600,0.0011714,95604.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735205666800,0.16542266,95596.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205667030,0.209233,95588.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205667236,0.209242,95583.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205667439,0.1,95576.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205668029,0.20925,95579.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205668521,0.10398632,95588.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205668522,0.06542266,95589.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735205668903,0.15,95587.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205669099,0.1,95581.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205669306,0.1,95580.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205669478,0.309249,95580.0,95574.0,0.4281556]
["bitfinex","BTCUSD",1735205669881,0.518498,95580.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205670080,0.518498,95580.0,95574.0,0.4301556]
["bitfinex","BTCUSD",1735205670510,0.209257,95576.0,95574.0,0.4301556]
["bitfinex","BTCUSD",1735205670853,0.209257,95576.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205671280,0.1,95577.0,95574.0,0.4291556]
["bitfinex","BTCUSD",1735205672410,0.1,95577.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205672764,0.27464466,95592.0,95574.0,0.4331556]
["bitfinex","BTCUSD",1735205672954,0.001,95576.0,95574.0,0.4321556]
["bitfinex","BTCUSD",1735205673310,0.1,95586.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205673513,0.15,95585.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205673738,0.15,95585.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205673939,0.001,95577.0,95574.0,0.4331556]
["bitfinex","BTCUSD",1735205674146,0.1,95575.0,95574.0,0.4341556]
["bitfinex","BTCUSD",1735205674350,0.1,95575.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205675369,0.1,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205675566,0.1,95575.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205676170,0.1,95575.0,95574.0,0.4301556]
["bitfinex","BTCUSD",1735205676396,0.1,95575.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205676826,0.001,95575.0,95574.0,0.4341556]
["bitfinex","BTCUSD",1735205677038,0.2094284,95576.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205677173,0.0001714,95576.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205677371,0.001,95575.0,95574.0,0.4341556]
["bitfinex","BTCUSD",1735205678403,0.001,95575.0,95574.0,0.4331556]
["bitfinex","BTCUSD",1735205678650,0.0001714,95576.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205678862,0.0001714,95576.0,95574.0,0.4271556]
["bitfinex","BTCUSD",1735205679074,0.001,95575.0,95574.0,0.4341556]
["bitfinex","BTCUSD",1735205679300,0.001,95575.0,95574.0,0.4261556]
["bitfinex","BTCUSD",1735205679516,0.002,95575.0,95574.0,0.6434166]
["bitfinex","BTCUSD",1735205679923,0.0001714,95576.0,95550.0,0.12591578]
["bitfinex","BTCUSD",1735205680133,0.00015575,95575.0,95574.0,0.007]
["bitfinex","BTCUSD",1735205680369,0.00015575,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735205681367,0.10015575,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735205681567,0.15,95574.0,95558.0,0.209295]
["bitfinex","BTCUSD",1735205681921,0.15,95574.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735205682103,0.15,95574.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735205682472,0.15,95574.0,95560.0,0.38751646]
["bitfinex","BTCUSD",1735205682684,0.15,95574.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735205683085,0.001,95574.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735205684718,0.002,95574.0,95560.0,0.32127832]
["bitfinex","BTCUSD",1735205684923,0.001,95574.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735205685125,0.00015575,95575.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735205685373,5.575e-05,95575.0,95560.0,0.33319605]
["bitfinex","BTCUSD",1735205685578,0.001,95574.0,95560.0,0.34019605]
["bitfinex","BTCUSD",1735205685793,0.001,95574.0,95560.0,0.33319605]
["bitfinex","BTCUSD",1735205685989,0.002,95574.0,95560.0,0.34019605]
["bitfinex","BTCUSD",1735205686398,5.575e-05,95575.0,95560.0,0.33319605]
["bitfinex","BTCUSD",1735205686620,5.575e-05,95575.0,95561.0,0.05529922]
["bitfinex","BTCUSD",1735205686825,0.00105575,95575.0,95561.0,0.05529922]
["bitfinex","BTCUSD",1735205687469,0.00105575,95575.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735205688049,5.575e-05,95575.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735205688442,0.001,95574.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735205688660,0.19141805,95579.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735205688887,0.001,95575.0,95562.0,0.21680748]
["bitfinex","BTCUSD",1735205689582,0.19141805,95579.0,95562.0,0.20980748]
["bitfinex","BTCUSD",1735205689810,0.19141805,95579.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735205690065,0.1,95576.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205690292,0.209274,95569.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205691024,0.209264,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205691795,0.418529,95573.0,95562.0,0.00051948]
["bitfinex","BTCUSD",1735205692027,0.418529,95573.0,95562.0,0.00751948]
["bitfinex","BTCUSD",1735205692252,0.418529,95573.0,95562.0,0.00051948]
["bitfinex","BTCUSD",1735205692482,0.419529,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205694022,0.419429,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205694507,0.42986342,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205694740,0.42886342,95573.0,95562.0,0.00051948]
["bitfinex","BTCUSD",1735205694982,0.22159842,95573.0,95562.0,0.02151009]
["bitfinex","BTCUSD",1735205695225,0.22159842,95573.0,95562.0,0.00151948]
["bitfinex","BTCUSD",1735205695425,0.21959842,95573.0,95562.0,0.00051948]
["bitfinex","BTCUSD",1735205695706,0.22059842,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205696212,0.210164,95573.0,95562.0,0.00651948]
["bitfinex","BTCUSD",1735205696422,0.1479,95581.0,95562.0,0.00051948]
["bitfinex","BTCUSD",1735205696632,0.15,95585.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735205696849,0.418453,95590.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735205697068,0.209226,95590.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205697254,0.209226,95590.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205697468,0.209231,95588.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205697605,0.1,95585.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205697809,0.001,95573.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205698279,0.209231,95588.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205698458,0.209231,95588.0,95570.0,0.2195971]
["bitfinex","BTCUSD",1735205698784,0.001,95585.0,95570.0,0.2195971]
["bitfinex","BTCUSD",1735205699184,0.001,95573.0,95570.0,0.2265971]
["bitfinex","BTCUSD",1735205699407,0.001,95573.0,95570.0,0.2195971]
["bitfinex","BTCUSD",1735205699663,0.001,95573.0,95570.0,0.2205971]
["bitfinex","BTCUSD",1735205699836,0.001,95573.0,95570.0,0.210269]
["bitfinex","BTCUSD",1735205701401,0.0001712,95575.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205701632,0.0001712,95575.0,95570.0,0.211269]
["bitfinex","BTCUSD",1735205702027,0.0001712,95575.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735205702258,0.0001712,95575.0,95570.0,0.007]
["bitfinex","BTCUSD",1735205702547,0.0001712,95575.0,95568.0,0.01028082]
["bitfinex","BTCUSD",1735205702763,0.0001712,95575.0,95569.0,0.31325832]
["bitfinex","BTCUSD",1735205702964,0.0011712,95575.0,95570.0,0.006]
["bitfinex","BTCUSD",1735205703266,0.209261,95574.0,95570.0,0.006]
["bitfinex","BTCUSD",1735205703549,0.607568,95571.0,95570.0,0.006]
["bitfinex","BTCUSD",1735205703768,0.287864,95573.0,95570.0,0.006]
["bitfinex","BTCUSD",1735205703900,0.1,95571.0,95570.0,0.006]
["bitfinex","BTCUSD",1735205704301,0.287864,95573.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205704792,0.1,95570.0,95569.0,0.006]
["bitfinex","BTCUSD",1735205704927,0.1,95570.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205705770,0.30927,95570.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205706012,0.209285,95564.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205707551,0.20130797,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205707960,0.20130797,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205708179,0.10130797,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205708400,0.1,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205708746,0.212285,95564.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205708950,0.1,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205709155,0.107,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205709328,0.1,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205709800,0.003,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205710992,0.209285,95564.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205711185,0.004,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205711389,0.209285,95564.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205711739,0.107,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205711948,0.107,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205712165,0.2339,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205712377,0.2339,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205712378,0.2399,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205713414,0.5557457,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205713842,0.4899,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205714012,0.61688632,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205715206,0.60388632,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205715511,0.61288632,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205716263,0.62344522,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205716462,0.62544522,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205716780,0.72943154,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205716980,0.72743154,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205717374,0.72943154,95563.0,95562.0,0.00160508]
["bitfinex","BTCUSD",1735205717778,0.72043154,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205717975,0.71850238,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205718220,0.70750238,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205718581,0.71650238,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205719199,0.62344522,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205720113,0.62544522,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205721248,0.72943154,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205721458,0.62544522,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205725611,0.62344522,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205725866,0.62044522,95563.0,95562.0,0.00060508]
["bitfinex","BTCUSD",1735205726292,0.1,95561.0,95516.0,0.010599]
["bitfinex","BTCUSD",1735205726516,0.81480211,95561.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205726714,0.81349373,95561.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205728005,0.71850741,95561.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205728718,0.70950741,95561.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205728931,0.71350741,95561.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205729142,0.209373,95523.0,95522.0,0.00163144]
["bitfinex","BTCUSD",1735205729365,0.332373,95523.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735205729616,0.1,95543.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735205729804,0.209336,95541.0,95522.0,0.10502598]
["bitfinex","BTCUSD",1735205730008,0.209336,95541.0,95523.0,0.0105026]
["bitfinex","BTCUSD",1735205730212,0.023,95540.0,95524.0,0.209369]
["bitfinex","BTCUSD",1735205730426,0.02352109,95540.0,95524.0,0.209369]
["bitfinex","BTCUSD",1735205731105,0.02352109,95540.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735205731106,0.00052109,95540.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735205731659,0.00052109,95540.0,95537.0,0.209342]
["bitfinex","BTCUSD",1735205731864,0.00052109,95540.0,95539.0,0.210038]
["bitfinex","BTCUSD",1735205731865,0.00652109,95540.0,95539.0,0.210038]
["bitfinex","BTCUSD",1735205732078,0.09290046,95568.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735205732284,0.09297675,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735205732496,0.09297675,95568.0,95567.0,0.31326332]
["bitfinex","BTCUSD",1735205732900,7.629e-05,95568.0,95567.0,0.31326332]
["bitfinex","BTCUSD",1735205733099,7.629e-05,95568.0,95567.0,0.34465965]
["bitfinex","BTCUSD",1735205733835,7.629e-05,95568.0,95567.0,0.37505965]
["bitfinex","BTCUSD",1735205734021,0.0001712,95575.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735205734225,0.0001712,95575.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735205734481,0.0001712,95575.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735205734686,0.0001714,95604.0,95600.0,0.418406]
["bitfinex","BTCUSD",1735205734855,0.00032772,95604.0,95600.0,0.418406]
["bitfinex","BTCUSD",1735205735283,0.00032772,95604.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735205735486,0.00032772,95604.0,95603.0,0.10398632]
["bitfinex","BTCUSD",1735205736873,0.00032772,95604.0,95603.0,0.10698632]
["bitfinex","BTCUSD",1735205737155,0.00032772,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1735205737397,0.00032772,95604.0,95603.0,0.009]
["bitfinex","BTCUSD",1735205737398,0.00132772,95604.0,95603.0,0.009]
["bitfinex","BTCUSD",1735205737885,0.00132772,95604.0,95603.0,0.05278386]
["bitfinex","BTCUSD",1735205738130,0.00132772,95604.0,95600.0,0.418405]
["bitfinex","BTCUSD",1735205738368,0.00132772,95604.0,95603.0,0.004]
["bitfinex","BTCUSD",1735205738609,0.00132772,95604.0,95603.0,0.10998632]
["bitfinex","BTCUSD",1735205739182,0.00032772,95604.0,95603.0,0.10598632]
["bitfinex","BTCUSD",1735205739408,0.00132772,95604.0,95603.0,0.10598632]
["bitfinex","BTCUSD",1735205739854,0.00032772,95604.0,95603.0,0.15786761]
["bitfinex","BTCUSD",1735205740059,0.00132772,95604.0,95603.0,0.31386761]
["bitfinex","BTCUSD",1735205740235,0.00232772,95604.0,95603.0,0.31186761]
["bitfinex","BTCUSD",1735205740583,0.00332772,95604.0,95603.0,0.31786761]
["bitfinex","BTCUSD",1735205740792,0.00132772,95604.0,95603.0,0.31186761]
["bitfinex","BTCUSD",1735205740994,0.00132772,95604.0,95603.0,0.31786761]
["bitfinex","BTCUSD",1735205741258,0.00232772,95604.0,95603.0,0.31786761]
["bitfinex","BTCUSD",1735205741439,0.00132772,95604.0,95603.0,0.30786761]
["bitfinex","BTCUSD",1735205741617,0.00232772,95604.0,95603.0,0.31386761]
["bitfinex","BTCUSD",1735205741828,0.00332772,95604.0,95603.0,0.31786761]
["bitfinex","BTCUSD",1735205742252,0.00232772,95604.0,95603.0,0.31386761]
["bitfinex","BTCUSD",1735205742457,0.00232772,95604.0,95603.0,0.31456761]
["bitfinex","BTCUSD",1735205742689,0.00332772,95604.0,95603.0,0.31856761]
["bitfinex","BTCUSD",1735205743122,0.00232772,95604.0,95603.0,0.31456761]
["bitfinex","BTCUSD",1735205743356,0.00332772,95604.0,95603.0,0.31856761]
["bitfinex","BTCUSD",1735205743589,0.00132772,95604.0,95603.0,0.31256761]
["bitfinex","BTCUSD",1735205743784,0.00132772,95604.0,95603.0,0.31956761]
["bitfinex","BTCUSD",1735205743991,0.00232772,95604.0,95603.0,0.26568632]
["bitfinex","BTCUSD",1735205744448,0.288394,95651.0,95634.0,0.209129]
["bitfinex","BTCUSD",1735205744674,0.00052094,95640.0,95634.0,0.209129]
["bitfinex","BTCUSD",1735205746051,0.00052094,95640.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735205746250,0.00042094,95640.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735205746476,0.00281644,95639.0,95634.0,0.001]
["bitfinex","BTCUSD",1735205746837,0.00242094,95640.0,95634.0,0.001]
["bitfinex","BTCUSD",1735205747055,0.00281806,95639.0,95634.0,0.001]
["bitfinex","BTCUSD",1735205747488,0.00242094,95640.0,95634.0,0.001]
["bitfinex","BTCUSD",1735205747695,0.00242094,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735205747908,0.00281806,95639.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735205748133,0.00137302,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735205748358,0.00459214,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735205748569,0.00459214,95640.0,95639.0,0.31310532]
["bitfinex","BTCUSD",1735205749202,0.00059214,95640.0,95639.0,0.31310532]
["bitfinex","BTCUSD",1735205749397,0.0001714,95672.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735205749605,0.00032768,95669.0,95668.0,0.31304232]
["bitfinex","BTCUSD",1735205749815,0.0001714,95700.0,95668.0,0.31304232]
["bitfinex","BTCUSD",1735205749816,0.0001714,95700.0,95676.0,0.359038]
["bitfinex","BTCUSD",1735205750105,0.0001714,95700.0,95676.0,0.46302432]
["bitfinex","BTCUSD",1735205750512,0.0001714,95700.0,95677.0,0.15]
["bitfinex","BTCUSD",1735205750702,0.0001714,95700.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735205750893,0.0001714,95700.0,95688.0,0.31299832]
["bitfinex","BTCUSD",1735205751923,0.0012,95689.0,95688.0,0.31899832]
["bitfinex","BTCUSD",1735205752331,0.0001714,95700.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735205752525,0.00032756,95700.0,95699.0,0.31297432]
["bitfinex","BTCUSD",1735205752705,0.00032756,95700.0,95699.0,0.34427175]
["bitfinex","BTCUSD",1735205753681,0.00032756,95700.0,95699.0,0.13528375]
["bitfinex","BTCUSD",1735205753935,0.1,95695.0,95688.0,0.015]
["bitfinex","BTCUSD",1735205754146,0.1,95695.0,95666.0,0.01068329]
["bitfinex","BTCUSD",1735205754370,0.1776,95699.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735205754371,0.023,95685.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735205754587,0.10273247,95694.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735205754795,0.023,95683.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735205754943,0.209003,95693.0,95677.0,0.10398632]
["bitfinex","BTCUSD",1735205755160,0.1,95694.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735205755161,0.023,95687.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735205755362,0.209042,95675.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735205755563,0.023,95671.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735205755788,0.023,95671.0,95656.0,0.24038913]
["bitfinex","BTCUSD",1735205755996,0.1,95672.0,95656.0,0.24038913]
["bitfinex","BTCUSD",1735205755997,0.023,95669.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735205756244,0.023,95662.0,95630.0,0.18910491]
["bitfinex","BTCUSD",1735205756390,0.023,95662.0,95639.0,0.15398632]
["bitfinex","BTCUSD",1735205756391,0.023,95658.0,95639.0,0.15398632]
["bitfinex","BTCUSD",1735205756584,0.21177341,95657.0,95640.0,0.52222032]
["bitfinex","BTCUSD",1735205756852,0.023,95656.0,95641.0,0.05828585]
["bitfinex","BTCUSD",1735205757034,0.023,95654.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735205757333,0.023,95652.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735205757536,0.023,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735205757738,0.023,95656.0,95644.0,0.10398632]
["bitfinex","BTCUSD",1735205757937,0.00269341,95651.0,95645.0,0.25126055]
["bitfinex","BTCUSD",1735205758137,0.209049,95672.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735205758462,0.0026841,95671.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735205758643,0.0776,95674.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735205758839,0.209024,95683.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735205759160,0.209024,95683.0,95660.0,0.18910491]
["bitfinex","BTCUSD",1735205759161,0.00269629,95682.0,95676.0,0.209036]
["bitfinex","BTCUSD",1735205759359,0.00269629,95682.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735205759562,0.0776,95686.0,95678.0,0.31302032]
["bitfinex","BTCUSD",1735205759978,0.023,95685.0,95678.0,0.31302032]
["bitfinex","BTCUSD",1735205760173,0.0776,95686.0,95678.0,0.31302032]
["bitfinex","BTCUSD",1735205760390,0.0776,95686.0,95679.0,0.03130203]
["bitfinex","BTCUSD",1735205761296,0.023,95685.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735205761527,0.023,95681.0,95678.0,0.002]
["bitfinex","BTCUSD",1735205761925,0.023,95679.0,95659.0,0.209074]
["bitfinex","BTCUSD",1735205762130,0.00271113,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205762405,0.209025,95682.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205762570,0.0027101,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205763435,0.209019,95685.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205763676,0.0027101,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205763888,0.00270848,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735205764082,0.00270848,95680.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735205764293,0.005,95680.0,95678.0,0.001]
["bitfinex","BTCUSD",1735205764756,0.23474045,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1735205764956,0.43474045,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1735205765180,0.209061,95666.0,95648.0,0.250955]
["bitfinex","BTCUSD",1735205765395,0.209061,95666.0,95649.0,0.10398632]
["bitfinex","BTCUSD",1735205765603,0.209061,95666.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735205765811,0.00270845,95665.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205766643,0.0832,95663.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205766856,0.209069,95662.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205767062,0.0832,95663.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205767272,0.00270845,95661.0,95651.0,0.10498632]
["bitfinex","BTCUSD",1735205767515,0.209069,95662.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205767725,0.00270845,95660.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735205767927,0.0832,95663.0,95651.0,0.10598632]
["bitfinex","BTCUSD",1735205768132,0.00270845,95659.0,95651.0,0.10598632]
["bitfinex","BTCUSD",1735205768341,0.0832,95663.0,95651.0,0.10598632]
["bitfinex","BTCUSD",1735205768515,0.00270845,95658.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735205768805,0.0832,95663.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735205768977,0.00270845,95657.0,95651.0,0.10598632]
["bitfinex","BTCUSD",1735205769215,0.21210491,95661.0,95648.0,0.00015628]
["bitfinex","BTCUSD",1735205769420,0.373,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205769623,0.35,95649.0,95648.0,0.00015628]
["bitfinex","BTCUSD",1735205769831,0.373,95649.0,95648.0,0.00015628]
["bitfinex","BTCUSD",1735205770041,0.37067986,95649.0,95648.0,0.00015628]
["bitfinex","BTCUSD",1735205770469,0.37336133,95649.0,95648.0,0.00015628]
["bitfinex","BTCUSD",1735205771141,0.48334765,95649.0,95648.0,0.00115628]
["bitfinex","BTCUSD",1735205771397,0.66300786,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735205771632,0.81429418,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735205771873,0.8169404,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735205772115,0.19767986,95607.0,95582.0,0.20983478]
["bitfinex","BTCUSD",1735205772348,0.023,95605.0,95576.0,0.00059178]
["bitfinex","BTCUSD",1735205772570,0.12564147,95606.0,95576.0,0.00059178]
["bitfinex","BTCUSD",1735205772829,0.023,95604.0,95576.0,0.00059178]
["bitfinex","BTCUSD",1735205773028,0.123,95601.0,95576.0,0.00059178]
["bitfinex","BTCUSD",1735205773200,0.123,95601.0,95582.0,0.04189]
["bitfinex","BTCUSD",1735205773438,0.12561155,95601.0,95600.0,0.50052094]
["bitfinex","BTCUSD",1735205774273,0.12561155,95601.0,95600.0,0.51923009]
["bitfinex","BTCUSD",1735205774274,0.00261155,95601.0,95600.0,0.51923009]
["bitfinex","BTCUSD",1735205774510,0.1,95617.0,95600.0,0.62321641]
["bitfinex","BTCUSD",1735205774742,0.1,95617.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735205774960,0.00237843,95616.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735205775243,0.00237843,95616.0,95608.0,0.31317332]
["bitfinex","BTCUSD",1735205775462,0.0776,95624.0,95609.0,0.10398632]
["bitfinex","BTCUSD",1735205775807,0.00238216,95623.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735205776015,0.209149,95626.0,95616.0,0.05223393]
["bitfinex","BTCUSD",1735205776235,0.00238216,95625.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735205776442,0.00238216,95625.0,95612.0,0.418356]
["bitfinex","BTCUSD",1735205776649,0.006,95624.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735205776889,0.023,95632.0,95614.0,0.52233432]
["bitfinex","BTCUSD",1735205777093,0.007,95626.0,95616.0,0.001]
["bitfinex","BTCUSD",1735205777291,0.001,95625.0,95616.0,0.001]
["bitfinex","BTCUSD",1735205777498,0.001,95625.0,95615.0,0.05223343]
["bitfinex","BTCUSD",1735205777699,0.007,95626.0,95615.0,0.05223343]
["bitfinex","BTCUSD",1735205777994,0.007,95626.0,95616.0,0.05745748]
["bitfinex","BTCUSD",1735205778203,0.007,95626.0,95614.0,0.31316032]
["bitfinex","BTCUSD",1735205778412,0.00238385,95625.0,95614.0,0.31316032]
["bitfinex","BTCUSD",1735205778625,0.006,95624.0,95614.0,0.31416032]
["bitfinex","BTCUSD",1735205778838,0.006,95624.0,95614.0,0.52333332]
["bitfinex","BTCUSD",1735205779093,0.232137,95631.0,95614.0,0.52233332]
["bitfinex","BTCUSD",1735205779407,0.209148,95626.0,95615.0,0.05223333]
["bitfinex","BTCUSD",1735205779799,0.00238385,95625.0,95616.0,0.10398632]
["bitfinex","BTCUSD",1735205780005,0.209129,95635.0,95616.0,0.10398632]
["bitfinex","BTCUSD",1735205780282,0.0776,95636.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735205780283,0.00238724,95634.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735205780491,0.0776,95636.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735205780656,0.0776,95636.0,95616.0,0.31315532]
["bitfinex","BTCUSD",1735205780657,0.001,95626.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735205780819,0.001,95626.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735205781019,0.20913,95635.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735205781233,0.023,95627.0,95611.0,0.418356]
["bitfinex","BTCUSD",1735205781430,0.00239318,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1735205782092,0.0776,95636.0,95625.0,0.10498632]
["bitfinex","BTCUSD",1735205782293,0.00240126,95635.0,95626.0,0.31313232]
["bitfinex","BTCUSD",1735205782519,0.00240126,95635.0,95627.0,0.05055574]
["bitfinex","BTCUSD",1735205782684,0.00240126,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735205782908,0.209104,95646.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735205783104,0.209115,95641.0,95627.0,0.05055574]
["bitfinex","BTCUSD",1735205783306,0.209115,95641.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735205783712,0.001,95635.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735205783909,0.001,95635.0,95627.0,0.001]
["bitfinex","BTCUSD",1735205784156,0.001,95635.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735205784488,0.00240879,95634.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735205784907,0.00240879,95634.0,95625.0,0.26138053]
["bitfinex","BTCUSD",1735205785116,0.00240879,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735205785703,0.209122,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735205785940,0.00240784,95633.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735205786356,0.209122,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735205786357,0.00240784,95632.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735205786577,0.00015605,95641.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735205786789,0.00015605,95641.0,95640.0,0.00232014]
["bitfinex","BTCUSD",1735205786995,0.00015605,95641.0,95640.0,0.31542346]
["bitfinex","BTCUSD",1735205788014,0.00115605,95641.0,95640.0,0.32042346]
["bitfinex","BTCUSD",1735205788554,0.00215605,95641.0,95640.0,0.32042346]
["bitfinex","BTCUSD",1735205788803,0.00115605,95641.0,95640.0,0.37407791]
["bitfinex","BTCUSD",1735205789217,0.00115605,95641.0,95640.0,0.37375777]
["bitfinex","BTCUSD",1735205789421,0.00115605,95641.0,95640.0,0.32610332]
["bitfinex","BTCUSD",1735205789592,0.00215605,95641.0,95640.0,0.32610332]
["bitfinex","BTCUSD",1735205789805,0.00215605,95641.0,95640.0,0.013]
["bitfinex","BTCUSD",1735205790002,0.10445605,95641.0,95640.0,0.013]
["bitfinex","BTCUSD",1735205790470,0.30444579,95641.0,95640.0,0.013]
["bitfinex","BTCUSD",1735205790642,0.30344579,95641.0,95640.0,0.007]
["bitfinex","BTCUSD",1735205791071,0.30344579,95641.0,95640.0,0.011]
["bitfinex","BTCUSD",1735205791429,0.30244579,95641.0,95640.0,0.004]
["bitfinex","BTCUSD",1735205791839,0.30344579,95641.0,95640.0,0.004]
["bitfinex","BTCUSD",1735205792271,0.30344579,95641.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735205792272,0.20913,95635.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735205792483,0.0023092,95634.0,95622.0,0.0209157]
["bitfinex","BTCUSD",1735205793498,0.023,95633.0,95622.0,0.0209157]
["bitfinex","BTCUSD",1735205793702,0.023,95634.0,95621.0,0.212157]
["bitfinex","BTCUSD",1735205793898,0.023,95632.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735205794345,0.023,95632.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205794346,0.023,95630.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205794745,0.023,95632.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205794954,0.023,95628.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205795350,0.0023092,95627.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205795555,0.0023092,95627.0,95622.0,0.002]
["bitfinex","BTCUSD",1735205795728,0.023,95630.0,95622.0,0.002]
["bitfinex","BTCUSD",1735205795938,0.00231127,95626.0,95622.0,0.002]
["bitfinex","BTCUSD",1735205796138,0.023,95630.0,95622.0,0.002]
["bitfinex","BTCUSD",1735205796345,0.00231127,95625.0,95622.0,0.002]
["bitfinex","BTCUSD",1735205796546,0.023,95630.0,95622.0,0.005]
["bitfinex","BTCUSD",1735205796744,0.00231127,95624.0,95622.0,0.003]
["bitfinex","BTCUSD",1735205796993,0.12067986,95633.0,95622.0,0.001]
["bitfinex","BTCUSD",1735205797126,0.006,95628.0,95627.0,0.10630646]
["bitfinex","BTCUSD",1735205798373,0.00015605,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735205798581,0.00015605,95641.0,95640.0,0.31310332]
["bitfinex","BTCUSD",1735205799003,0.00032705,95641.0,95640.0,0.31310332]
["bitfinex","BTCUSD",1735205799591,0.00032705,95641.0,95640.0,0.31610332]
["bitfinex","BTCUSD",1735205799799,0.00032705,95641.0,95640.0,0.31910332]
["bitfinex","BTCUSD",1735205799952,0.00032705,95641.0,95640.0,0.31610332]
["bitfinex","BTCUSD",1735205800161,0.00032705,95641.0,95640.0,0.38653965]
["bitfinex","BTCUSD",1735205800372,0.00032705,95641.0,95640.0,0.31610332]
["bitfinex","BTCUSD",1735205801525,0.00132705,95641.0,95640.0,0.32010332]
["bitfinex","BTCUSD",1735205801939,0.00132705,95641.0,95640.0,0.32510332]
["bitfinex","BTCUSD",1735205803354,0.07830263,95655.0,95640.0,0.32510332]
["bitfinex","BTCUSD",1735205803508,0.07830263,95655.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735205805171,0.07830263,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1735205805409,0.209089,95653.0,95641.0,0.03251033]
["bitfinex","BTCUSD",1735205805612,0.023,95654.0,95640.0,0.002]
["bitfinex","BTCUSD",1735205805818,0.023,95654.0,95647.0,0.001]
["bitfinex","BTCUSD",1735205806239,0.023,95654.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205806468,0.023,95654.0,95651.0,0.003]
["bitfinex","BTCUSD",1735205806662,0.023,95652.0,95651.0,0.003]
["bitfinex","BTCUSD",1735205807650,0.023,95654.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205807825,0.023,95654.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735205808042,0.023,95654.0,95647.0,0.002]
["bitfinex","BTCUSD",1735205808617,0.023,95654.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205808818,0.02071921,95654.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735205809061,0.07830263,95655.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735205809672,0.07830263,95655.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205809872,0.07830263,95655.0,95651.0,0.004]
["bitfinex","BTCUSD",1735205810078,0.0017939,95654.0,95651.0,0.004]
["bitfinex","BTCUSD",1735205810956,0.0017939,95654.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735205811169,0.0017939,95654.0,95650.0,0.05744133]
["bitfinex","BTCUSD",1735205811369,0.07830263,95655.0,95650.0,0.05744133]
["bitfinex","BTCUSD",1735205811569,0.0017939,95653.0,95649.0,0.002]
["bitfinex","BTCUSD",1735205811777,0.0017939,95653.0,95643.0,0.05222203]
["bitfinex","BTCUSD",1735205812178,0.0017939,95653.0,95651.0,0.002]
["bitfinex","BTCUSD",1735205812450,0.07847363,95655.0,95649.0,0.002]
["bitfinex","BTCUSD",1735205812655,0.0017939,95652.0,95649.0,0.002]
["bitfinex","BTCUSD",1735205812917,0.07847363,95655.0,95643.0,0.002]
["bitfinex","BTCUSD",1735205813089,0.0017939,95651.0,95643.0,0.002]
["bitfinex","BTCUSD",1735205813420,0.0017939,95650.0,95643.0,0.02724478]
["bitfinex","BTCUSD",1735205813763,0.209086,95654.0,95643.0,0.02724478]
["bitfinex","BTCUSD",1735205813968,0.0017939,95649.0,95643.0,0.02724478]
["bitfinex","BTCUSD",1735205814172,0.209086,95654.0,95643.0,0.02724478]
["bitfinex","BTCUSD",1735205814393,0.0017939,95648.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735205814608,0.07847363,95655.0,95645.0,0.04435493]
["bitfinex","BTCUSD",1735205814806,0.0017939,95647.0,95645.0,0.04435493]
["bitfinex","BTCUSD",1735205815006,0.07847363,95655.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735205815363,0.0017939,95654.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735205815899,0.0017939,95654.0,95645.0,0.002]
["bitfinex","BTCUSD",1735205816281,0.0017939,95654.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735205816714,0.07847363,95655.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735205816899,0.07847363,95655.0,95647.0,0.04475423]
["bitfinex","BTCUSD",1735205817576,0.07847363,95655.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735205817776,0.07847363,95655.0,95647.0,0.04475423]
["bitfinex","BTCUSD",1735205818184,0.00171635,95654.0,95647.0,0.04575423]
["bitfinex","BTCUSD",1735205818375,0.07847363,95655.0,95647.0,0.04775423]
["bitfinex","BTCUSD",1735205818570,0.07847363,95655.0,95647.0,0.002]
["bitfinex","BTCUSD",1735205818776,0.21080235,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1735205820140,0.00171635,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1735205820499,0.00171635,95654.0,95647.0,0.002]
["bitfinex","BTCUSD",1735205820928,0.00171635,95654.0,95644.0,0.209107]
["bitfinex","BTCUSD",1735205820929,0.00471635,95654.0,95644.0,0.209107]
["bitfinex","BTCUSD",1735205821191,0.00471635,95654.0,95648.0,0.002]
["bitfinex","BTCUSD",1735205821395,0.00471635,95654.0,95648.0,0.003]
["bitfinex","BTCUSD",1735205821696,0.00171635,95654.0,95644.0,0.25197479]
["bitfinex","BTCUSD",1735205822065,0.00171635,95654.0,95647.0,0.003]
["bitfinex","BTCUSD",1735205822251,0.00171635,95654.0,95647.0,0.002]
["bitfinex","BTCUSD",1735205822454,0.00171635,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1735205822657,0.00171635,95654.0,95648.0,0.01457891]
["bitfinex","BTCUSD",1735205822887,0.00171635,95654.0,95648.0,0.001]
["bitfinex","BTCUSD",1735205823631,0.00171635,95654.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735205823836,0.07847363,95655.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735205824043,0.000171,95655.0,95654.0,0.10630646]
["bitfinex","BTCUSD",1735205825029,0.000171,95655.0,95654.0,0.25630646]
["bitfinex","BTCUSD",1735205825237,0.001171,95655.0,95654.0,0.44850269]
["bitfinex","BTCUSD",1735205825420,0.001171,95655.0,95654.0,0.49410269]
["bitfinex","BTCUSD",1735205825421,1e-06,95655.0,95654.0,0.49410269]
["bitfinex","BTCUSD",1735205825642,0.000171,95686.0,95654.0,0.49410269]
["bitfinex","BTCUSD",1735205825643,0.000171,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735205825825,0.00032719,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735205826285,0.00032719,95686.0,95685.0,0.31300532]
["bitfinex","BTCUSD",1735205826497,0.00032719,95686.0,95685.0,0.38634317]
["bitfinex","BTCUSD",1735205827699,0.00032719,95686.0,95685.0,0.39334317]
["bitfinex","BTCUSD",1735205828032,0.00032719,95686.0,95685.0,0.38934317]
["bitfinex","BTCUSD",1735205828267,0.00032719,95686.0,95685.0,0.38634317]
["bitfinex","BTCUSD",1735205828499,0.00032719,95686.0,95685.0,0.39634317]
["bitfinex","BTCUSD",1735205828994,0.0001712,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735205829237,0.0001712,95713.0,95712.0,0.33384232]
["bitfinex","BTCUSD",1735205829500,0.0001712,95713.0,95712.0,0.33616246]
["bitfinex","BTCUSD",1735205830457,0.0001712,95713.0,95712.0,0.53456246]
["bitfinex","BTCUSD",1735205830660,0.000171,95730.0,95728.0,0.00232014]
["bitfinex","BTCUSD",1735205830868,0.00035616,95729.0,95728.0,0.31291132]
["bitfinex","BTCUSD",1735205831048,0.0016745,95729.0,95728.0,0.36440865]
["bitfinex","BTCUSD",1735205831286,0.00035616,95729.0,95728.0,0.36440865]
["bitfinex","BTCUSD",1735205832098,0.00035616,95729.0,95728.0,0.36540865]
["bitfinex","BTCUSD",1735205832403,0.00035616,95729.0,95728.0,0.36840865]
["bitfinex","BTCUSD",1735205832642,0.00035616,95729.0,95728.0,0.38146886]
["bitfinex","BTCUSD",1735205833317,0.00035616,95729.0,95728.0,0.38046886]
["bitfinex","BTCUSD",1735205833560,0.00035616,95729.0,95728.0,0.52746886]
["bitfinex","BTCUSD",1735205833959,0.00035616,95729.0,95728.0,0.53146886]
["bitfinex","BTCUSD",1735205834231,0.00035616,95729.0,95728.0,0.53746886]
["bitfinex","BTCUSD",1735205834464,0.00035616,95729.0,95728.0,0.52746886]
["bitfinex","BTCUSD",1735205834711,0.00035616,95729.0,95728.0,0.53246886]
["bitfinex","BTCUSD",1735205834913,0.00035616,95729.0,95728.0,0.56562159]
["bitfinex","BTCUSD",1735205835124,0.00035616,95729.0,95728.0,0.55262159]
["bitfinex","BTCUSD",1735205835454,0.00135616,95729.0,95728.0,0.53546886]
["bitfinex","BTCUSD",1735205836132,0.00135616,95729.0,95728.0,0.56062159]
["bitfinex","BTCUSD",1735205836133,0.00026866,95729.0,95728.0,0.56062159]
["bitfinex","BTCUSD",1735205836350,0.00026866,95729.0,95728.0,0.56962159]
["bitfinex","BTCUSD",1735205836711,8.56e-05,95729.0,95728.0,0.52746886]
["bitfinex","BTCUSD",1735205836848,8.56e-05,95729.0,95728.0,0.53646886]
["bitfinex","BTCUSD",1735205837193,0.0001712,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735205837392,0.0001712,95749.0,95748.0,0.35464492]
["bitfinex","BTCUSD",1735205838776,0.0001712,95749.0,95748.0,0.35964492]
["bitfinex","BTCUSD",1735205839419,0.0011712,95749.0,95748.0,0.36664492]
["bitfinex","BTCUSD",1735205839664,0.0011712,95749.0,95748.0,0.37025109]
["bitfinex","BTCUSD",1735205839980,0.0011712,95749.0,95748.0,0.37325109]
["bitfinex","BTCUSD",1735205840200,0.0001712,95749.0,95748.0,0.37025109]
["bitfinex","BTCUSD",1735205840422,0.0001712,95749.0,95748.0,0.37125109]
["bitfinex","BTCUSD",1735205840629,0.0001712,95749.0,95748.0,0.33247349]
["bitfinex","BTCUSD",1735205840834,0.0001712,95749.0,95748.0,0.32647349]
["bitfinex","BTCUSD",1735205841081,7.12e-05,95749.0,95748.0,0.32347349]
["bitfinex","BTCUSD",1735205841256,7.12e-05,95749.0,95748.0,0.32747349]
["bitfinex","BTCUSD",1735205841481,7.12e-05,95749.0,95748.0,0.33147349]
["bitfinex","BTCUSD",1735205841684,7.12e-05,95749.0,95748.0,0.38592854]
["bitfinex","BTCUSD",1735205842499,7.12e-05,95749.0,95748.0,0.38192854]
["bitfinex","BTCUSD",1735205842907,7.12e-05,95749.0,95748.0,0.37792854]
["bitfinex","BTCUSD",1735205843108,7.12e-05,95749.0,95748.0,0.38292854]
["bitfinex","BTCUSD",1735205843314,0.0001424,95751.0,95748.0,0.37792854]
["bitfinex","BTCUSD",1735205843528,0.0001424,95751.0,95749.0,0.14177917]
["bitfinex","BTCUSD",1735205843735,0.0001424,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735205843938,0.0001424,95751.0,95750.0,0.31286332]
["bitfinex","BTCUSD",1735205844548,4.24e-05,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735205845585,0.0001134,95756.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735205845785,0.0001134,95756.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735205846824,1.34e-05,95756.0,95753.0,0.21087]
["bitfinex","BTCUSD",1735205847662,8.44e-05,95760.0,95753.0,0.52372632]
["bitfinex","BTCUSD",1735205847978,0.00060473,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735205848534,0.00050473,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735205848741,0.00050473,95760.0,95757.0,0.07293974]
["bitfinex","BTCUSD",1735205849363,0.0769712,95761.0,95757.0,0.07293974]
["bitfinex","BTCUSD",1735205849563,0.07702721,95761.0,95757.0,0.07293974]
["bitfinex","BTCUSD",1735205850201,0.07702721,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735205850427,0.07692721,95761.0,95758.0,0.52170432]
["bitfinex","BTCUSD",1735205850642,0.07692721,95761.0,95759.0,0.03301074]
["bitfinex","BTCUSD",1735205850812,0.07692721,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735205851080,0.07692721,95761.0,95733.0,0.00232014]
["bitfinex","BTCUSD",1735205851260,0.07692721,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205851462,0.00123931,95760.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205852698,0.00123931,95760.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735205852935,0.00123931,95760.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735205853108,0.07692721,95761.0,95757.0,0.001]
["bitfinex","BTCUSD",1735205853520,0.00133515,95760.0,95757.0,0.001]
["bitfinex","BTCUSD",1735205853680,0.00133515,95760.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205854244,0.00133515,95760.0,95752.0,0.209872]
["bitfinex","BTCUSD",1735205854386,0.07692721,95761.0,95753.0,0.05864616]
["bitfinex","BTCUSD",1735205854598,0.00133221,95759.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205854820,0.07692721,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205855011,0.00133154,95758.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205855205,0.07692721,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205855408,0.0013316,95758.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205855609,0.07692721,95761.0,95757.0,0.001]
["bitfinex","BTCUSD",1735205855837,0.07692721,95761.0,95754.0,0.05908833]
["bitfinex","BTCUSD",1735205855838,0.0013316,95758.0,95754.0,0.05908833]
["bitfinex","BTCUSD",1735205856008,0.07692721,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205856226,0.07692721,95761.0,95757.0,0.004]
["bitfinex","BTCUSD",1735205856596,0.07692721,95761.0,95757.0,0.06048236]
["bitfinex","BTCUSD",1735205856767,0.07692721,95761.0,95757.0,0.26734336]
["bitfinex","BTCUSD",1735205856973,0.07692721,95761.0,95757.0,0.06048236]
["bitfinex","BTCUSD",1735205858015,0.07692721,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205859092,0.00133295,95760.0,95757.0,0.002]
["bitfinex","BTCUSD",1735205860107,0.00133295,95760.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735205860319,0.00133295,95760.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735205860527,0.00133295,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735205860889,0.07701271,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735205862613,0.07701271,95761.0,95753.0,0.10798632]
["bitfinex","BTCUSD",1735205862614,0.023,95759.0,95753.0,0.004]
["bitfinex","BTCUSD",1735205862837,0.09767986,95754.0,95753.0,0.004]
["bitfinex","BTCUSD",1735205863213,0.09901627,95754.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205863573,0.20887,95753.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205864003,0.00133507,95752.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205864236,0.00133507,95752.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205864432,0.09767986,95754.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205864714,0.00132966,95751.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205865045,0.208859,95759.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205865250,0.00132899,95750.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205865425,0.1,95757.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205865624,0.00132899,95750.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205865831,0.208859,95759.0,95749.0,0.0209065]
["bitfinex","BTCUSD",1735205866004,0.00132899,95750.0,95749.0,0.0229065]
["bitfinex","BTCUSD",1735205866255,0.308859,95759.0,95749.0,0.0249065]
["bitfinex","BTCUSD",1735205866454,0.00132899,95750.0,95749.0,0.0249065]
["bitfinex","BTCUSD",1735205866669,0.1,95757.0,95749.0,0.0249065]
["bitfinex","BTCUSD",1735205866870,0.00132899,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1735205867073,0.1,95757.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205867239,0.00132899,95750.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205867438,0.1,95757.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205867742,0.00132832,95749.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205867923,0.210859,95759.0,95748.0,0.000171]
["bitfinex","BTCUSD",1735205868137,0.002,95759.0,95754.0,0.208866]
["bitfinex","BTCUSD",1735205868333,0.00132191,95758.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735205868545,0.000171,95763.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735205868964,0.001,95757.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735205869158,0.001,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735205869365,0.000171,95763.0,95756.0,0.38178514]
["bitfinex","BTCUSD",1735205869581,0.000171,95763.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735205871794,0.000171,95763.0,95757.0,0.10498632]
["bitfinex","BTCUSD",1735205871982,0.000171,95763.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735205872380,0.000171,95763.0,95757.0,0.10498632]
["bitfinex","BTCUSD",1735205872533,0.000171,95763.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735205872733,0.000171,95763.0,95757.0,0.10698632]
["bitfinex","BTCUSD",1735205873291,0.000171,95763.0,95758.0,0.09337921]
["bitfinex","BTCUSD",1735205873502,0.000171,95763.0,95758.0,0.19736553]
["bitfinex","BTCUSD",1735205874620,0.000171,95763.0,95758.0,0.24605514]
["bitfinex","BTCUSD",1735205875113,0.000171,95763.0,95758.0,0.24705514]
["bitfinex","BTCUSD",1735205875596,0.000171,95763.0,95760.0,0.18675843]
["bitfinex","BTCUSD",1735205876398,0.000171,95763.0,95760.0,0.58114704]
["bitfinex","BTCUSD",1735205877669,0.000171,95763.0,95760.0,0.3486281]
["bitfinex","BTCUSD",1735205878293,0.000171,95763.0,95760.0,0.45261442]
["bitfinex","BTCUSD",1735205878489,0.000171,95763.0,95760.0,0.55760074]
["bitfinex","BTCUSD",1735205878490,0.00024151,95761.0,95760.0,0.55760074]
["bitfinex","BTCUSD",1735205879335,0.00024151,95761.0,95760.0,0.55660074]
["bitfinex","BTCUSD",1735205879543,0.00024151,95761.0,95760.0,0.55760074]
["bitfinex","BTCUSD",1735205879954,0.00024151,95761.0,95760.0,0.55660074]
["bitfinex","BTCUSD",1735205880267,0.00024151,95761.0,95760.0,0.56832474]
["bitfinex","BTCUSD",1735205880696,0.00024151,95761.0,95760.0,0.57032474]
["bitfinex","BTCUSD",1735205881106,0.00024151,95761.0,95760.0,0.56832474]
["bitfinex","BTCUSD",1735205881318,0.00024151,95761.0,95760.0,0.45493842]
["bitfinex","BTCUSD",1735205881754,0.0002,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735205881965,0.0002,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735205883357,0.0002,95769.0,95768.0,0.29188176]
["bitfinex","BTCUSD",1735205883561,0.0002,95769.0,95768.0,0.38632617]
["bitfinex","BTCUSD",1735205884341,0.0002,95769.0,95768.0,0.38732617]
["bitfinex","BTCUSD",1735205884668,0.0002,95769.0,95768.0,0.34033387]
["bitfinex","BTCUSD",1735205885943,0.0002,95769.0,95768.0,0.19943073]
["bitfinex","BTCUSD",1735205886699,0.0002,95769.0,95768.0,0.10498632]
["bitfinex","BTCUSD",1735205887302,0.0002,95769.0,95768.0,0.19889088]
["bitfinex","BTCUSD",1735205888444,0.0002,95769.0,95768.0,0.10498632]
["bitfinex","BTCUSD",1735205893430,0.0002,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735205893703,0.0002,95769.0,95768.0,0.10598632]
["bitfinex","BTCUSD",1735205893872,0.0002,95769.0,95768.0,0.20997264]
["bitfinex","BTCUSD",1735205894074,0.0002,95769.0,95768.0,0.35797264]
["bitfinex","BTCUSD",1735205894233,0.0002,95769.0,95768.0,0.36197264]
["bitfinex","BTCUSD",1735205894650,0.0002,95769.0,95768.0,0.36429278]
["bitfinex","BTCUSD",1735205894853,0.0002,95769.0,95768.0,0.36629278]
["bitfinex","BTCUSD",1735205895054,0.0002,95769.0,95768.0,0.36229278]
["bitfinex","BTCUSD",1735205895249,0.0002,95769.0,95768.0,0.36729278]
["bitfinex","BTCUSD",1735205895454,0.0002,95769.0,95768.0,0.36529278]
["bitfinex","BTCUSD",1735205895776,0.0002,95769.0,95768.0,0.36829278]
["bitfinex","BTCUSD",1735205895974,0.0002855,95769.0,95768.0,0.36829278]
["bitfinex","BTCUSD",1735205896351,0.0002855,95769.0,95768.0,0.36529278]
["bitfinex","BTCUSD",1735205896575,0.0002855,95769.0,95768.0,0.37129278]
["bitfinex","BTCUSD",1735205896926,0.0772,95794.0,95781.0,0.358809]
["bitfinex","BTCUSD",1735205897119,0.0772,95794.0,95781.0,0.4836066]
["bitfinex","BTCUSD",1735205897324,0.208948,95809.0,95781.0,0.4836066]
["bitfinex","BTCUSD",1735205897325,5e-07,95782.0,95781.0,0.48592674]
["bitfinex","BTCUSD",1735205897528,0.0772,95807.0,95793.0,0.00232014]
["bitfinex","BTCUSD",1735205897742,0.07735601,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735205897947,0.07735601,95807.0,95806.0,0.31274132]
["bitfinex","BTCUSD",1735205898158,0.00015601,95807.0,95806.0,0.34401545]
["bitfinex","BTCUSD",1735205899511,0.00015601,95807.0,95806.0,0.34833559]
["bitfinex","BTCUSD",1735205899690,0.00015601,95807.0,95806.0,0.35671933]
["bitfinex","BTCUSD",1735205899909,0.00015601,95807.0,95806.0,0.35471933]
["bitfinex","BTCUSD",1735205900120,0.00015601,95807.0,95806.0,0.35771933]
["bitfinex","BTCUSD",1735205900319,0.00015601,95807.0,95806.0,0.88767853]
["bitfinex","BTCUSD",1735205900526,0.00015601,95807.0,95806.0,0.89267853]
["bitfinex","BTCUSD",1735205901143,0.00015601,95807.0,95806.0,0.88767853]
["bitfinex","BTCUSD",1735205901349,0.00015601,95807.0,95806.0,0.89667853]
["bitfinex","BTCUSD",1735205901842,0.00015601,95807.0,95806.0,0.45723392]
["bitfinex","BTCUSD",1735205902542,0.00015601,95807.0,95806.0,0.48401334]
["bitfinex","BTCUSD",1735205902987,7e-05,95832.0,95831.0,0.00232014]
["bitfinex","BTCUSD",1735205903190,7e-05,95832.0,95831.0,0.31268632]
["bitfinex","BTCUSD",1735205903390,0.00144059,95832.0,95831.0,0.31268632]
["bitfinex","BTCUSD",1735205903598,7e-05,95832.0,95831.0,0.40092867]
["bitfinex","BTCUSD",1735205904661,7e-05,95832.0,95831.0,0.40992867]
["bitfinex","BTCUSD",1735205905107,7e-05,95832.0,95831.0,0.42065655]
["bitfinex","BTCUSD",1735205905772,7e-05,95832.0,95831.0,0.42565655]
["bitfinex","BTCUSD",1735205905993,0.07727,95832.0,95831.0,0.32668632]
["bitfinex","BTCUSD",1735205906571,0.07727,95832.0,95831.0,0.36346732]
["bitfinex","BTCUSD",1735205906776,0.07727,95832.0,95831.0,0.35446732]
["bitfinex","BTCUSD",1735205906929,0.07727,95832.0,95831.0,0.35646732]
["bitfinex","BTCUSD",1735205907108,0.07727,95832.0,95831.0,0.36146732]
["bitfinex","BTCUSD",1735205907784,7e-05,95832.0,95831.0,0.38188937]
["bitfinex","BTCUSD",1735205907984,7e-05,95832.0,95831.0,0.37688937]
["bitfinex","BTCUSD",1735205908277,7e-05,95832.0,95831.0,0.37988937]
["bitfinex","BTCUSD",1735205908482,7e-05,95832.0,95831.0,0.37488937]
["bitfinex","BTCUSD",1735205908660,7e-05,95832.0,95831.0,0.45514546]
["bitfinex","BTCUSD",1735205908836,7e-05,95832.0,95831.0,0.38288937]
["bitfinex","BTCUSD",1735205909248,7e-05,95832.0,95831.0,0.37988937]
["bitfinex","BTCUSD",1735205909419,0.0001555,95832.0,95831.0,0.37988937]
["bitfinex","BTCUSD",1735205909623,0.0001555,95832.0,95831.0,0.38588937]
["bitfinex","BTCUSD",1735205909828,3.487e-05,95832.0,95831.0,0.38588937]
["bitfinex","BTCUSD",1735205910031,3.487e-05,95832.0,95831.0,0.45624545]
["bitfinex","BTCUSD",1735205910262,3.487e-05,95832.0,95831.0,0.38388937]
["bitfinex","BTCUSD",1735205910467,3.487e-05,95832.0,95831.0,0.37488937]
["bitfinex","BTCUSD",1735205910672,3.487e-05,95832.0,95831.0,0.37720951]
["bitfinex","BTCUSD",1735205911024,3.487e-05,95832.0,95831.0,0.38420951]
["bitfinex","BTCUSD",1735205911236,3.487e-05,95832.0,95831.0,0.45607747]
["bitfinex","BTCUSD",1735205911473,3.487e-05,95832.0,95831.0,0.45907747]
["bitfinex","BTCUSD",1735205911946,3.487e-05,95832.0,95831.0,0.45607747]
["bitfinex","BTCUSD",1735205912196,3.487e-05,95832.0,95831.0,0.46007747]
["bitfinex","BTCUSD",1735205912694,3.487e-05,95832.0,95831.0,0.45607747]
["bitfinex","BTCUSD",1735205912925,3.487e-05,95832.0,95831.0,0.46107747]
["bitfinex","BTCUSD",1735205913139,3.487e-05,95832.0,95831.0,0.46907747]
["bitfinex","BTCUSD",1735205913346,0.00943907,95838.0,95831.0,0.46107747]
["bitfinex","BTCUSD",1735205913564,0.00959502,95838.0,95832.0,0.10398632]
["bitfinex","BTCUSD",1735205913779,0.00959502,95838.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735205913920,0.02649706,95845.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735205914574,0.02649706,95832.0,95831.0,0.041781]
["bitfinex","BTCUSD",1735205914857,0.12649706,95812.0,95811.0,0.09351459]
["bitfinex","BTCUSD",1735205915061,0.33654374,95812.0,95811.0,0.09351459]
["bitfinex","BTCUSD",1735205915267,0.33523906,95812.0,95811.0,0.09367054]
["bitfinex","BTCUSD",1735205915711,0.35823906,95812.0,95811.0,0.00015595]
["bitfinex","BTCUSD",1735205916154,0.36065561,95812.0,95811.0,0.00015595]
["bitfinex","BTCUSD",1735205916722,0.36265561,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205916927,0.43765561,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205917472,0.43665561,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205917675,0.33765561,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205917879,0.12891361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205918181,0.22891361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205918586,0.12891361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205918796,0.22891361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205919224,0.10591361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205919593,0.2302182,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205919800,0.22891361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205920008,0.22691361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205920555,0.22791361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205920943,0.22991361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205921286,0.23091361,95812.0,95811.0,0.00054751]
["bitfinex","BTCUSD",1735205921501,0.23091361,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205921645,0.22991361,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205922053,0.23091361,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205923673,0.22949706,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205928612,0.33348338,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205928788,0.49380456,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205933227,0.38981824,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205934041,0.28981824,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205934253,0.38981824,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205934693,0.21681824,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205934898,0.10649706,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205935309,0.12949706,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205936308,0.12849706,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205936728,0.12549706,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205936961,0.11781934,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205937238,0.11881934,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205938378,0.09381934,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205938587,0.03002904,95812.0,95811.0,0.00071831]
["bitfinex","BTCUSD",1735205938798,0.03002904,95812.0,95811.0,0.20946231]
["bitfinex","BTCUSD",1735205938799,0.00353198,95812.0,95811.0,0.20946231]
["bitfinex","BTCUSD",1735205939009,0.00153198,95812.0,95811.0,0.23040854]
["bitfinex","BTCUSD",1735205939210,0.003,95812.0,95811.0,0.23040853]
["bitfinex","BTCUSD",1735205939644,0.002,95812.0,95811.0,0.33439485]
["bitfinex","BTCUSD",1735205939822,0.003,95812.0,95811.0,0.33439485]
["bitfinex","BTCUSD",1735205940033,0.1,95819.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735205940245,0.1,95819.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735205940454,0.00153608,95818.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735205940677,0.02649706,95823.0,95816.0,0.20912454]
["bitfinex","BTCUSD",1735205941964,0.02649706,95823.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735205942146,0.02649706,95823.0,95818.0,0.05301726]
["bitfinex","BTCUSD",1735205942383,0.02649706,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735205942750,0.02649706,95823.0,95819.0,0.20911754]
["bitfinex","BTCUSD",1735205942962,0.02649706,95823.0,95819.0,0.20911753]
["bitfinex","BTCUSD",1735205943519,8.54e-05,95832.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735205943720,0.02649706,95831.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735205943952,0.02649706,95831.0,95824.0,0.20910553]
["bitfinex","BTCUSD",1735205945409,0.02649706,95831.0,95824.0,0.20910552]
["bitfinex","BTCUSD",1735205947183,0.02649706,95831.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735205947433,0.02649706,95831.0,95826.0,0.20910252]
["bitfinex","BTCUSD",1735205948530,0.02649706,95831.0,95826.0,0.41781352]
["bitfinex","BTCUSD",1735205949266,0.02649706,95831.0,95826.0,0.41781351]
["bitfinex","BTCUSD",1735205949465,8.54e-05,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735205949705,8.54e-05,95832.0,95831.0,0.20909151]
["bitfinex","BTCUSD",1735205950494,8.54e-05,95832.0,95831.0,0.28735925]
["bitfinex","BTCUSD",1735205951132,8.54e-05,95832.0,95831.0,0.39134557]
["bitfinex","BTCUSD",1735205951336,8.54e-05,95832.0,95831.0,0.39134556]
["bitfinex","BTCUSD",1735205952192,8.54e-05,95832.0,95831.0,0.39534556]
["bitfinex","BTCUSD",1735205952456,8.54e-05,95832.0,95831.0,0.39134556]
["bitfinex","BTCUSD",1735205952574,8.54e-05,95832.0,95831.0,0.39134555]
["bitfinex","BTCUSD",1735205952779,8.54e-05,95832.0,95831.0,0.39934555]
["bitfinex","BTCUSD",1735205953540,8.54e-05,95832.0,95831.0,0.39634554]
["bitfinex","BTCUSD",1735205953742,8.54e-05,95832.0,95831.0,0.40028877]
["bitfinex","BTCUSD",1735205953953,8.54e-05,95832.0,95831.0,0.39528877]
["bitfinex","BTCUSD",1735205954154,8.54e-05,95832.0,95831.0,0.62931827]
["bitfinex","BTCUSD",1735205954357,8.54e-05,95832.0,95831.0,0.47931826]
["bitfinex","BTCUSD",1735205954565,8.54e-05,95832.0,95831.0,0.57629746]
["bitfinex","BTCUSD",1735205954864,8.54e-05,95847.0,95832.0,0.15]
["bitfinex","BTCUSD",1735205955102,8.54e-05,95847.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735205955313,8.54e-05,95847.0,95844.0,0.31265832]
["bitfinex","BTCUSD",1735205956163,0.02649706,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205956338,0.10239706,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205956473,0.10385993,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205957119,0.25486412,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205957320,0.25355993,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205957528,0.27655993,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205958347,0.27655993,95844.0,95843.0,0.00129114]
["bitfinex","BTCUSD",1735205958753,0.27655993,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205959631,0.28679961,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205959827,0.28779961,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205960954,0.28979961,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205961167,0.00446287,95844.0,95843.0,0.00029114]
["bitfinex","BTCUSD",1735205961379,0.003,95844.0,95843.0,0.10427746]
["bitfinex","BTCUSD",1735205961586,0.003,95844.0,95843.0,0.15644091]
["bitfinex","BTCUSD",1735205962001,0.002,95844.0,95843.0,0.15644091]
["bitfinex","BTCUSD",1735205962217,8.54e-05,95845.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735205962431,8.54e-05,95845.0,95844.0,0.31294946]
["bitfinex","BTCUSD",1735205962561,8.54e-05,95845.0,95844.0,0.31294945]
["bitfinex","BTCUSD",1735205962791,8.54e-05,95845.0,95844.0,0.39222973]
["bitfinex","BTCUSD",1735205964092,8.54e-05,95845.0,95844.0,0.3919386]
["bitfinex","BTCUSD",1735205964845,8.54e-05,95845.0,95844.0,0.3959386]
["bitfinex","BTCUSD",1735205965077,8.54e-05,95845.0,95844.0,0.31865832]
["bitfinex","BTCUSD",1735205970381,0.1,95886.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205970580,0.00165607,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735205970786,0.00165607,95876.0,95864.0,0.34387575]
["bitfinex","BTCUSD",1735205970994,0.00165607,95871.0,95864.0,0.34387575]
["bitfinex","BTCUSD",1735205971448,0.1,95876.0,95864.0,0.34387575]
["bitfinex","BTCUSD",1735205971654,0.1,95876.0,95864.0,0.209628]
["bitfinex","BTCUSD",1735205971655,0.00165607,95866.0,95864.0,0.209628]
["bitfinex","BTCUSD",1735205971859,0.00165607,95866.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205972267,0.00165607,95866.0,95864.0,0.210628]
["bitfinex","BTCUSD",1735205972692,0.00165607,95866.0,95864.0,0.209628]
["bitfinex","BTCUSD",1735205973483,0.00165607,95866.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205973707,0.00165607,95866.0,95864.0,0.211628]
["bitfinex","BTCUSD",1735205973887,0.00165607,95866.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735205974082,0.00165607,95866.0,95864.0,0.210628]
["bitfinex","BTCUSD",1735205974284,0.00165607,95866.0,95864.0,0.213628]
["bitfinex","BTCUSD",1735205974511,0.00165607,95866.0,95864.0,0.211628]
["bitfinex","BTCUSD",1735205974843,0.00165607,95866.0,95864.0,0.213628]
["bitfinex","BTCUSD",1735205975270,4.56e-05,95865.0,95864.0,0.213628]
["bitfinex","BTCUSD",1735205976079,4.56e-05,95865.0,95864.0,0.27986303]
["bitfinex","BTCUSD",1735205976689,4.56e-05,95865.0,95864.0,0.213628]
["bitfinex","BTCUSD",1735205978137,4.56e-05,95865.0,95864.0,0.31761432]
["bitfinex","BTCUSD",1735205978508,4.56e-05,95865.0,95864.0,0.213628]
["bitfinex","BTCUSD",1735205979202,4.56e-05,95865.0,95864.0,0.211628]
["bitfinex","BTCUSD",1735205980273,0.14573875,95977.0,95864.0,0.211628]
["bitfinex","BTCUSD",1735205980274,8.56e-05,95903.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735205980489,0.00165607,95894.0,95888.0,0.31256232]
["bitfinex","BTCUSD",1735205980697,0.00072004,95889.0,95888.0,0.31256232]
["bitfinex","BTCUSD",1735205981846,0.00072004,95889.0,95888.0,0.31756232]
["bitfinex","BTCUSD",1735205982053,0.00072004,95889.0,95888.0,0.31556232]
["bitfinex","BTCUSD",1735205983030,0.09131976,95899.0,95888.0,0.10698632]
["bitfinex","BTCUSD",1735205983230,0.09147567,95899.0,95893.0,0.41713]
["bitfinex","BTCUSD",1735205984054,0.09147567,95899.0,95897.0,0.208555]
["bitfinex","BTCUSD",1735205984302,0.00015591,95899.0,95898.0,0.10398632]
["bitfinex","BTCUSD",1735205984498,0.208489,95928.0,95898.0,0.10398632]
["bitfinex","BTCUSD",1735205984727,0.09131976,95913.0,95899.0,0.01039863]
["bitfinex","BTCUSD",1735205984942,0.00130333,95912.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735205985844,0.00130333,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735205986061,0.09131976,95913.0,95901.0,0.31253332]
["bitfinex","BTCUSD",1735205986305,0.09131976,95913.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735205986537,0.09131976,95913.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735205987195,0.09131976,95913.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735205988238,0.07685579,95928.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735205988448,0.00130316,95927.0,95910.0,0.12583702]
["bitfinex","BTCUSD",1735205988643,0.00130316,95927.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1735205988874,0.00130316,95927.0,95912.0,0.04404049]
["bitfinex","BTCUSD",1735205989080,0.00130316,95927.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735205989485,0.09131976,95920.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735205990360,0.09131976,95920.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735205991671,0.09131976,95920.0,95913.0,0.417044]
["bitfinex","BTCUSD",1735205991878,0.09131976,95920.0,95913.0,0.48173073]
["bitfinex","BTCUSD",1735205992073,0.00130316,95927.0,95913.0,0.48173073]
["bitfinex","BTCUSD",1735205992306,0.09131976,95918.0,95902.0,0.01053172]
["bitfinex","BTCUSD",1735205992515,0.09131976,95908.0,95896.0,0.30207259]
["bitfinex","BTCUSD",1735205992690,0.09262323,95908.0,95896.0,0.30207259]
["bitfinex","BTCUSD",1735205992833,0.023,95907.0,95896.0,0.30207259]
["bitfinex","BTCUSD",1735205993261,0.208535,95907.0,95896.0,0.30207259]
["bitfinex","BTCUSD",1735205993485,0.023,95906.0,95896.0,0.30207259]
["bitfinex","BTCUSD",1735205993686,0.023,95906.0,95896.0,0.30507259]
["bitfinex","BTCUSD",1735205993904,0.09262323,95908.0,95897.0,0.52214109]
["bitfinex","BTCUSD",1735205993905,0.09131976,95908.0,95897.0,0.52214109]
["bitfinex","BTCUSD",1735205994058,0.09131976,95908.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735205994259,0.00130334,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735205994509,0.09131976,95909.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735205994716,0.09131976,95908.0,95899.0,0.22982334]
["bitfinex","BTCUSD",1735205994884,0.09131976,95908.0,95900.0,0.02298233]
["bitfinex","BTCUSD",1735205995105,0.09131976,95908.0,95900.0,0.12696865]
["bitfinex","BTCUSD",1735205995308,0.09131976,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735205995516,0.09131976,95908.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735205998305,0.023,95907.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735205998502,0.023,95907.0,95900.0,0.209549]
["bitfinex","BTCUSD",1735205999220,0.023,95907.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735205999417,0.023,95907.0,95900.0,0.209549]
["bitfinex","BTCUSD",1735206000478,0.09131976,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735206000682,0.36960969,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735206000918,0.44940608,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735206001361,0.09131976,95885.0,95884.0,0.09351459]
["bitfinex","BTCUSD",1735206001570,0.11431976,95885.0,95884.0,0.09351459]
["bitfinex","BTCUSD",1735206001984,0.11562345,95885.0,95884.0,0.09351459]
["bitfinex","BTCUSD",1735206002199,0.023,95884.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735206002399,0.09131976,95879.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735206002634,0.09131976,95879.0,95871.0,0.20913204]
["bitfinex","BTCUSD",1735206003942,0.02430374,95878.0,95871.0,0.00052004]
["bitfinex","BTCUSD",1735206004114,0.023,95874.0,95871.0,0.00052004]
["bitfinex","BTCUSD",1735206004314,0.00130385,95873.0,95871.0,0.00052004]
["bitfinex","BTCUSD",1735206004553,0.11431976,95872.0,95871.0,0.00052004]
["bitfinex","BTCUSD",1735206004871,0.11431976,95872.0,95871.0,0.00152004]
["bitfinex","BTCUSD",1735206005256,0.11431976,95872.0,95871.0,0.00052004]
["bitfinex","BTCUSD",1735206005821,0.11562375,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206006040,0.36961007,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206006249,0.36830608,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206007185,0.26431976,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206007362,0.173,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206007564,0.17430403,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206007768,0.02430403,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206008262,0.11562379,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206008962,0.11562379,95872.0,95871.0,0.00169104]
["bitfinex","BTCUSD",1735206009178,0.11562379,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206009642,0.02430403,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206012181,0.11562379,95872.0,95871.0,0.00069104]
["bitfinex","BTCUSD",1735206013850,0.11562379,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206014564,0.28100339,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206014803,0.21830608,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206015046,0.22872195,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206019749,0.40412195,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206019956,0.55412195,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206021732,0.55812195,95872.0,95871.0,0.00199006]
["bitfinex","BTCUSD",1735206022269,0.55412195,95872.0,95871.0,0.00099006]
["bitfinex","BTCUSD",1735206022441,0.55812195,95872.0,95871.0,0.00199006]
["bitfinex","BTCUSD",1735206022642,0.66210827,95872.0,95871.0,0.00199006]
["bitfinex","BTCUSD",1735206022862,0.64835676,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206023210,0.01593517,95872.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206023500,0.09131976,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206024056,0.09262386,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206024297,0.09131976,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206024508,0.11431976,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206024845,0.0075193,95872.0,95859.0,0.12503974]
["bitfinex","BTCUSD",1735206025107,0.0075193,95872.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735206025238,0.09131976,95864.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206025474,0.11431976,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206025680,0.17598801,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206025905,0.17798801,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206026109,0.17698801,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206026318,0.52997433,95860.0,95859.0,0.0001712]
["bitfinex","BTCUSD",1735206026517,0.52997433,95860.0,95859.0,0.0011712]
["bitfinex","BTCUSD",1735206026518,0.62867008,95860.0,95859.0,0.0011712]
["bitfinex","BTCUSD",1735206026737,0.42300676,95837.0,95836.0,0.09351459]
["bitfinex","BTCUSD",1735206026887,0.76856956,95837.0,95836.0,0.09351459]
["bitfinex","BTCUSD",1735206027323,0.36431976,95833.0,95832.0,0.0001708]
["bitfinex","BTCUSD",1735206027690,0.56830608,95833.0,95832.0,0.0001708]
["bitfinex","BTCUSD",1735206028098,0.56830608,95833.0,95832.0,0.00032671]
["bitfinex","BTCUSD",1735206028279,0.61470608,95833.0,95832.0,0.00032671]
["bitfinex","BTCUSD",1735206028485,0.62820671,95833.0,95832.0,0.00032671]
["bitfinex","BTCUSD",1735206028699,0.63220671,95833.0,95832.0,0.00032671]
["bitfinex","BTCUSD",1735206028914,0.62820671,95833.0,95832.0,7.1e-07]
["bitfinex","BTCUSD",1735206029125,0.45005876,95813.0,95804.0,0.0001708]
["bitfinex","BTCUSD",1735206029344,0.57704508,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206029772,0.48572532,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206030394,0.32305876,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206031044,0.32405876,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206031872,0.33205298,95813.0,95812.0,0.00132675]
["bitfinex","BTCUSD",1735206032083,0.32505298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206032439,0.33205298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206033057,0.33105298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206033257,0.32605298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206033651,0.32505298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206034025,0.32605298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206035173,0.33105298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206035396,0.32605298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206035805,0.33105298,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206036209,0.03099422,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206036424,0.12361878,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206036908,0.00799422,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206037193,0.00699422,95813.0,95812.0,0.04869849]
["bitfinex","BTCUSD",1735206037441,0.00699422,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206037817,0.005,95813.0,95812.0,0.25535674]
["bitfinex","BTCUSD",1735206038033,0.005,95813.0,95812.0,0.25431307]
["bitfinex","BTCUSD",1735206038294,0.005,95813.0,95812.0,0.15032675]
["bitfinex","BTCUSD",1735206038499,0.001,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206038734,0.005,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206038951,0.0013046,95818.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206039162,0.00187217,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206039403,0.0243046,95818.0,95812.0,0.01132675]
["bitfinex","BTCUSD",1735206039608,0.11619193,95813.0,95812.0,0.00432675]
["bitfinex","BTCUSD",1735206039769,0.11431976,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206039944,0.11619178,95813.0,95812.0,0.00432675]
["bitfinex","BTCUSD",1735206040364,0.11619178,95813.0,95812.0,0.00232675]
["bitfinex","BTCUSD",1735206041219,0.02487202,95813.0,95812.0,0.00232675]
["bitfinex","BTCUSD",1735206041420,0.02487202,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206041898,0.23461102,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206042305,0.23361102,95813.0,95812.0,0.00132675]
["bitfinex","BTCUSD",1735206042514,0.32593078,95813.0,95812.0,0.00132675]
["bitfinex","BTCUSD",1735206042716,0.32593078,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206043093,0.32493078,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206043308,0.23361102,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206043884,0.32493078,95813.0,95812.0,0.00032675]
["bitfinex","BTCUSD",1735206044088,0.32493078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206044295,0.23361102,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206044523,0.32493078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206044947,0.32793078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206045369,0.32493078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206045587,0.32693078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206045795,0.32493078,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206046183,0.23561102,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206046416,0.23661102,95813.0,95812.0,0.00234275]
["bitfinex","BTCUSD",1735206047136,0.023,95812.0,95792.0,0.02075516]
["bitfinex","BTCUSD",1735206047364,0.00130478,95811.0,95793.0,0.13285421]
["bitfinex","BTCUSD",1735206047585,0.023,95810.0,95793.0,0.13285421]
["bitfinex","BTCUSD",1735206047815,0.00130478,95809.0,95793.0,0.13285421]
["bitfinex","BTCUSD",1735206048050,0.023,95808.0,95793.0,0.13285421]
["bitfinex","BTCUSD",1735206048278,0.023,95806.0,95793.0,0.13285421]
["bitfinex","BTCUSD",1735206048522,0.023,95806.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206048730,0.00130478,95807.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206048949,0.00130478,95810.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206049177,0.00187451,95806.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206049379,0.00130478,95810.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206049839,0.023,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206050104,0.023,95806.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206050315,0.00130478,95805.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206050714,0.023,95809.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206050950,0.00130478,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206051123,0.00317749,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206051825,0.023,95807.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206052062,0.00130478,95806.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206052485,0.00130478,95811.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206052701,0.023,95809.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206052954,0.00130478,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735206053326,0.00187271,95807.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735206053464,0.00130478,95806.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735206053671,0.00130478,95806.0,95795.0,0.2668635]
["bitfinex","BTCUSD",1735206053891,0.00187271,95805.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206056675,0.00187271,95805.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206057906,0.09131976,95802.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206058119,0.09131976,95802.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206058476,0.00187271,95801.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206058682,0.09131976,95802.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206059181,0.00187271,95801.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206059379,0.09131976,95802.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206059822,0.00187271,95801.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206060028,0.09131976,95802.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206060199,0.00187345,95801.0,95798.0,0.2089434]
["bitfinex","BTCUSD",1735206060420,0.09131976,95802.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206060627,0.00187345,95801.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206060971,0.00187345,95801.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206061173,0.00187345,95801.0,95798.0,0.0031714]
["bitfinex","BTCUSD",1735206061381,0.023,95810.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735206061645,0.09131976,95801.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206061869,0.11431976,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206062123,0.11617766,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206062333,0.1174826,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206063547,0.1174826,95799.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206064326,0.1174826,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206064538,0.1174826,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206066505,0.17879346,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206066971,0.1174826,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206067618,0.27076892,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206067833,0.51946398,95799.0,95798.0,0.0021714]
["bitfinex","BTCUSD",1735206068636,0.51946398,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206068784,0.51946398,95799.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206068987,0.6264503,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206070401,0.52146398,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206070873,0.52246398,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206071074,0.09617766,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206071287,0.0048579,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206071497,0.001,95799.0,95798.0,0.0001714]
["bitfinex","BTCUSD",1735206071704,0.003,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206071907,0.002,95799.0,95798.0,0.0011714]
["bitfinex","BTCUSD",1735206072118,0.00130479,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735206072486,0.00174307,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735206072711,0.00130479,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735206073309,0.00130479,95805.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206073511,0.09131976,95806.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206074585,0.09131976,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735206075212,0.09231976,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735206075573,0.09131976,95806.0,95800.0,0.09348543]
["bitfinex","BTCUSD",1735206075785,0.09231976,95806.0,95800.0,0.09348543]
["bitfinex","BTCUSD",1735206075984,0.00130478,95805.0,95800.0,0.09348543]
["bitfinex","BTCUSD",1735206076185,0.00130478,95805.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206077093,0.09131976,95802.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206077308,0.19132467,95802.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206077480,0.19308975,95802.0,95801.0,0.09348543]
["bitfinex","BTCUSD",1735206077715,0.231766,95801.0,95799.0,0.09369738]
["bitfinex","BTCUSD",1735206077892,0.11562468,95800.0,95799.0,0.09369738]
["bitfinex","BTCUSD",1735206078110,0.45095761,95800.0,95799.0,0.09369738]
["bitfinex","BTCUSD",1735206078314,0.59965269,95800.0,95799.0,0.09369738]
["bitfinex","BTCUSD",1735206078783,0.07136442,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206078986,0.11738925,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206079151,0.11938925,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206079353,0.11738925,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206079554,0.11938925,95800.0,95799.0,0.00121195]
["bitfinex","BTCUSD",1735206080138,0.12038925,95800.0,95799.0,0.00121195]
["bitfinex","BTCUSD",1735206080339,0.02906949,95800.0,95799.0,0.00121195]
["bitfinex","BTCUSD",1735206080551,0.11938925,95800.0,95799.0,0.00121195]
["bitfinex","BTCUSD",1735206080924,0.11838925,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206081324,0.12138925,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206081502,0.30323391,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206081704,0.37862884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206081910,0.38262884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206082248,0.62462884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206082878,0.62362884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206083069,0.62762884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206083267,0.62862884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206083645,0.62762884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206084064,0.62462884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206084440,0.62762884,95800.0,95799.0,0.00021195]
["bitfinex","BTCUSD",1735206088682,0.62762884,95800.0,95799.0,0.00021196]
["bitfinex","BTCUSD",1735206089504,0.62762884,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206089699,0.5497705,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206090008,0.54920545,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206091190,0.17278418,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206091406,0.09838923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206092269,0.12138923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206094049,0.12038923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206094276,0.11738923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206094473,0.12038923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206095278,0.11838923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206095661,0.12138923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206096038,0.09738923,95800.0,95799.0,0.00038336]
["bitfinex","BTCUSD",1735206096195,0.00576442,95800.0,95799.0,0.07938336]
["bitfinex","BTCUSD",1735206096646,0.004,95800.0,95799.0,0.07938336]
["bitfinex","BTCUSD",1735206096896,0.003,95800.0,95799.0,0.07938337]
["bitfinex","BTCUSD",1735206097147,8.57e-05,95806.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735206097439,8.57e-05,95806.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735206097632,0.09140546,95806.0,95804.0,0.00021197]
["bitfinex","BTCUSD",1735206097925,0.00304025,95805.0,95804.0,0.00021197]
["bitfinex","BTCUSD",1735206099500,0.00130478,95805.0,95804.0,0.00021197]
["bitfinex","BTCUSD",1735206099709,0.00304091,95805.0,95804.0,0.00021197]
["bitfinex","BTCUSD",1735206102691,0.00304091,95805.0,95804.0,0.00221197]
["bitfinex","BTCUSD",1735206103021,8.57e-05,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735206103225,8.57e-05,95806.0,95805.0,0.20896897]
["bitfinex","BTCUSD",1735206104044,8.57e-05,95806.0,95805.0,0.00021197]
["bitfinex","BTCUSD",1735206104271,8.57e-05,95806.0,95805.0,0.20896897]
["bitfinex","BTCUSD",1735206104481,8.57e-05,95806.0,95805.0,0.31295529]
["bitfinex","BTCUSD",1735206104705,8.57e-05,95806.0,95805.0,0.54195529]
["bitfinex","BTCUSD",1735206104917,8.57e-05,95806.0,95805.0,0.5429553]
["bitfinex","BTCUSD",1735206105725,8.57e-05,95806.0,95805.0,0.5439553]
["bitfinex","BTCUSD",1735206106555,8.57e-05,95806.0,95805.0,0.54813431]
["bitfinex","BTCUSD",1735206107271,8.57e-05,95806.0,95805.0,0.65212063]
["bitfinex","BTCUSD",1735206107493,8.57e-05,95806.0,95805.0,0.66263087]
["bitfinex","BTCUSD",1735206107691,8.57e-05,95806.0,95805.0,0.76503001]
["bitfinex","BTCUSD",1735206108465,8.57e-05,95806.0,95805.0,0.75534977]
["bitfinex","BTCUSD",1735206108665,8.57e-05,95806.0,95805.0,1.00650401]
["bitfinex","BTCUSD",1735206108891,8.57e-05,95806.0,95805.0,1.00850402]
["bitfinex","BTCUSD",1735206109234,8.57e-05,95813.0,95812.0,0.358742]
["bitfinex","BTCUSD",1735206109437,8.57e-05,95813.0,95812.0,0.46294032]
["bitfinex","BTCUSD",1735206110449,8.57e-05,95813.0,95812.0,0.208954]
["bitfinex","BTCUSD",1735206110951,8.57e-05,95813.0,95812.0,0.30356503]
["bitfinex","BTCUSD",1735206111327,8.57e-05,95813.0,95812.0,0.51053767]
["bitfinex","BTCUSD",1735206111553,8.57e-05,95813.0,95812.0,0.30256503]
["bitfinex","BTCUSD",1735206111761,0.0010857,95813.0,95812.0,0.30256503]
["bitfinex","BTCUSD",1735206111964,0.0010857,95813.0,95812.0,0.208954]
["bitfinex","BTCUSD",1735206112351,8.57e-05,95813.0,95812.0,0.208954]
["bitfinex","BTCUSD",1735206113862,0.0010857,95813.0,95812.0,0.208954]
["bitfinex","BTCUSD",1735206114078,8.57e-05,95813.0,95812.0,0.209954]
["bitfinex","BTCUSD",1735206114281,8.57e-05,95813.0,95812.0,0.213954]
["bitfinex","BTCUSD",1735206114450,8.57e-05,95813.0,95812.0,0.212954]
["bitfinex","BTCUSD",1735206114672,8.57e-05,95813.0,95812.0,0.210954]
["bitfinex","BTCUSD",1735206114875,8.57e-05,95813.0,95812.0,0.214954]
["bitfinex","BTCUSD",1735206115421,8.57e-05,95813.0,95812.0,0.28178474]
["bitfinex","BTCUSD",1735206115625,8.57e-05,95813.0,95812.0,0.214954]
["bitfinex","BTCUSD",1735206116441,8.57e-05,95813.0,95812.0,0.006212]
["bitfinex","BTCUSD",1735206116607,8.57e-05,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206116809,0.0261547,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206117010,0.0261547,95813.0,95812.0,0.006212]
["bitfinex","BTCUSD",1735206117476,0.0261547,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206117882,0.02485003,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206118084,0.02485003,95813.0,95812.0,0.001212]
["bitfinex","BTCUSD",1735206118599,0.02485003,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206119939,0.0230857,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206120156,0.02439038,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206120357,0.02615287,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206120765,0.11747263,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206121321,0.11616795,95813.0,95812.0,0.002212]
["bitfinex","BTCUSD",1735206121554,0.11747273,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206121995,0.11947273,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206123243,0.11747273,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206123690,0.11947273,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206123924,0.12797706,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206124151,0.12997706,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206124390,0.11947273,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206126659,0.02815297,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206126896,0.00184819,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206127301,0.02815296,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206127508,0.00384819,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206127715,0.0020857,95813.0,95812.0,0.000212]
["bitfinex","BTCUSD",1735206127929,0.0020857,95813.0,95812.0,0.04200024]
["bitfinex","BTCUSD",1735206128134,0.0020857,95813.0,95812.0,0.10524198]
["bitfinex","BTCUSD",1735206129171,0.0020857,95813.0,95812.0,0.13651558]
["bitfinex","BTCUSD",1735206129366,8.57e-05,95813.0,95812.0,0.13651558]
["bitfinex","BTCUSD",1735206129792,0.0020857,95813.0,95812.0,0.13651558]
["bitfinex","BTCUSD",1735206130245,0.0020857,95813.0,95812.0,0.31972661]
["bitfinex","BTCUSD",1735206130482,8.56e-05,95832.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735206130689,8.56e-05,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735206130899,8.56e-05,95832.0,95831.0,0.31289832]
["bitfinex","BTCUSD",1735206131096,8.56e-05,95832.0,95831.0,0.31289831]
["bitfinex","BTCUSD",1735206133831,8.56e-05,95832.0,95831.0,0.31989831]
["bitfinex","BTCUSD",1735206134036,8.56e-05,95832.0,95831.0,0.41688463]
["bitfinex","BTCUSD",1735206134484,8.56e-05,95832.0,95831.0,0.42088463]
["bitfinex","BTCUSD",1735206134710,8.56e-05,95832.0,95831.0,0.42388463]
["bitfinex","BTCUSD",1735206134949,8.56e-05,95832.0,95831.0,0.31989831]
["bitfinex","BTCUSD",1735206135350,8.56e-05,95832.0,95831.0,0.3304066]
["bitfinex","BTCUSD",1735206135813,8.56e-05,95832.0,95831.0,0.3234066]
["bitfinex","BTCUSD",1735206136042,8.56e-05,95832.0,95831.0,0.3304066]
["bitfinex","BTCUSD",1735206136276,8.56e-05,95832.0,95831.0,0.3274066]
["bitfinex","BTCUSD",1735206136512,8.56e-05,95832.0,95831.0,0.43539292]
["bitfinex","BTCUSD",1735206136760,8.56e-05,95832.0,95831.0,0.66647316]
["bitfinex","BTCUSD",1735206137012,8.56e-05,95832.0,95831.0,0.66447315]
["bitfinex","BTCUSD",1735206137210,6e-07,95832.0,95831.0,0.83559098]
["bitfinex","BTCUSD",1735206137417,0.09262357,95876.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735206137630,0.09262357,95876.0,95867.0,0.0208622]
["bitfinex","BTCUSD",1735206137848,0.00158658,95875.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735206138045,0.00130386,95874.0,95868.0,0.20883198]
["bitfinex","BTCUSD",1735206138457,0.00158526,95873.0,95868.0,0.20883198]
["bitfinex","BTCUSD",1735206139169,0.00130386,95872.0,95868.0,0.2526636]
["bitfinex","BTCUSD",1735206139828,0.00130386,95874.0,95868.0,0.2546636]
["bitfinex","BTCUSD",1735206140029,0.00158394,95871.0,95868.0,0.25366359]
["bitfinex","BTCUSD",1735206140244,0.00130386,95874.0,95868.0,0.25366359]
["bitfinex","BTCUSD",1735206140451,0.00130386,95874.0,95868.0,0.21183197]
["bitfinex","BTCUSD",1735206140655,0.00150459,95873.0,95868.0,0.00421197]
["bitfinex","BTCUSD",1735206140851,0.00280845,95873.0,95868.0,0.00421197]
["bitfinex","BTCUSD",1735206141197,0.00280845,95873.0,95868.0,0.00321197]
["bitfinex","BTCUSD",1735206141403,0.00280845,95873.0,95868.0,0.00421197]
["bitfinex","BTCUSD",1735206141807,0.00280845,95873.0,95868.0,0.02549537]
["bitfinex","BTCUSD",1735206142013,0.00280845,95873.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735206142215,0.00130386,95873.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206142418,0.00130386,95875.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206142628,0.023,95871.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206142926,0.00130392,95870.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206143102,0.023,95870.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206143324,0.02452483,95870.0,95869.0,0.00021197]
["bitfinex","BTCUSD",1735206144684,0.02452483,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206145217,0.023,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206145451,0.023,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206145743,0.023,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206146182,0.023,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206146656,0.09131976,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206146908,0.05118498,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206147139,0.05271968,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206147352,0.18451968,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206147569,0.35855202,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206147788,0.56020197,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206148491,0.67058208,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206149126,0.57058208,95870.0,95869.0,0.00221197]
["bitfinex","BTCUSD",1735206149339,0.67058208,95870.0,95869.0,0.00121197]
["bitfinex","BTCUSD",1735206149766,0.04988095,95837.0,95836.0,0.09345643]
["bitfinex","BTCUSD",1735206149982,0.05118538,95837.0,95836.0,0.09345643]
["bitfinex","BTCUSD",1735206150198,0.05269699,95837.0,95836.0,0.09345643]
["bitfinex","BTCUSD",1735206150423,0.05269699,95837.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206150669,0.208694,95834.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206150881,0.04988095,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206151118,0.25988344,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206151336,0.26022798,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206152124,0.26122798,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206152742,0.3882143,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206152965,0.3872143,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206153221,0.3892143,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206153428,0.00364903,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206154272,8.56e-05,95870.0,95834.0,0.1]
["bitfinex","BTCUSD",1735206154537,0.0006051,95870.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735206154736,0.00257889,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735206154945,0.0006051,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735206155150,0.04988095,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735206155350,0.0096051,95870.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735206155558,0.0006051,95870.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206155778,0.0006051,95870.0,95867.0,0.417244]
["bitfinex","BTCUSD",1735206156819,0.0006051,95870.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206157406,0.0006051,95870.0,95867.0,0.209622]
["bitfinex","BTCUSD",1735206158138,0.0006051,95870.0,95867.0,0.210622]
["bitfinex","BTCUSD",1735206158386,0.0006051,95870.0,95867.0,0.2734101]
["bitfinex","BTCUSD",1735206158558,0.0006051,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735206158764,0.0006051,95870.0,95869.0,0.46260432]
["bitfinex","BTCUSD",1735206159556,0.0006051,95870.0,95869.0,0.358618]
["bitfinex","BTCUSD",1735206159757,0.0006051,95870.0,95869.0,0.360618]
["bitfinex","BTCUSD",1735206159935,0.00130363,95887.0,95870.0,0.15]
["bitfinex","BTCUSD",1735206160141,0.20995307,95887.0,95872.0,0.15]
["bitfinex","BTCUSD",1735206160346,0.0030132,95886.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735206160664,0.00130379,95885.0,95874.0,0.15]
["bitfinex","BTCUSD",1735206160869,0.00130379,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206161077,0.00130379,95885.0,95876.0,0.06712033]
["bitfinex","BTCUSD",1735206161270,0.00130379,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206161477,0.00130377,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206161671,7.044e-05,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206161672,0.00137421,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206161899,0.00269844,95886.0,95878.0,0.417196]
["bitfinex","BTCUSD",1735206162114,0.00137421,95887.0,95879.0,0.04698318]
["bitfinex","BTCUSD",1735206162327,0.00137421,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206162643,0.00269557,95886.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206162850,0.00130375,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206163053,0.00269557,95886.0,95870.0,0.02044578]
["bitfinex","BTCUSD",1735206163259,0.00130375,95885.0,95874.0,0.15]
["bitfinex","BTCUSD",1735206163429,0.00399955,95885.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735206163642,0.00130375,95885.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735206163955,0.00130375,95885.0,95881.0,0.2444501]
["bitfinex","BTCUSD",1735206164186,0.00130373,95884.0,95881.0,0.2444501]
["bitfinex","BTCUSD",1735206164370,0.00137417,95887.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206164771,0.00269712,95886.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206164927,0.00130378,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206165107,0.05118473,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206165967,0.05118473,95885.0,95881.0,0.001]
["bitfinex","BTCUSD",1735206166371,0.00270637,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735206166543,0.00130378,95883.0,95875.0,0.210604]
["bitfinex","BTCUSD",1735206166752,0.00130378,95883.0,95875.0,0.211604]
["bitfinex","BTCUSD",1735206166980,0.00130378,95883.0,95875.0,0.209604]
["bitfinex","BTCUSD",1735206167179,0.00130378,95883.0,95881.0,0.002]
["bitfinex","BTCUSD",1735206167352,0.04988095,95885.0,95881.0,0.419182]
["bitfinex","BTCUSD",1735206167930,0.04988095,95885.0,95881.0,0.210591]
["bitfinex","BTCUSD",1735206168675,0.04988095,95885.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735206169050,7.044e-05,95887.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735206169257,7.044e-05,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735206170550,7.044e-05,95887.0,95886.0,0.211581]
["bitfinex","BTCUSD",1735206170964,7.044e-05,95887.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206171165,0.00269177,95887.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206171403,0.417144,95890.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206171604,0.00272555,95887.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206171799,0.417144,95890.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206172027,0.00272555,95887.0,95886.0,0.003]
["bitfinex","BTCUSD",1735206172195,0.417144,95890.0,95873.0,0.09345643]
["bitfinex","BTCUSD",1735206172401,0.00272555,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206172637,0.00272819,95889.0,95886.0,0.002]
["bitfinex","BTCUSD",1735206172828,0.417144,95890.0,95886.0,0.002]
["bitfinex","BTCUSD",1735206172987,0.001,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1735206173414,0.00272555,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206173618,0.001,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206173821,0.00272423,95886.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206174027,0.417144,95890.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206174227,0.00272292,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206174429,0.001,95887.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206174680,0.0027216,95884.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206174875,0.21130523,95886.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206175081,0.00272136,95883.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206175623,0.00272136,95882.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206175777,0.208587,95883.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206175931,0.00272136,95881.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206176155,0.208581,95886.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206176361,0.00272292,95885.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206176569,0.00272292,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206176811,0.208576,95888.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177019,0.00272263,95884.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177221,0.208576,95888.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177421,0.00272263,95883.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177594,0.208576,95888.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177809,0.00272263,95882.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206177974,0.208576,95888.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206178177,0.00272555,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206179448,0.00372555,95887.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735206180959,0.10398632,95886.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206181157,0.013,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206181479,0.29687708,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206181699,0.31829233,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206182126,0.37098206,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206182339,0.66948206,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206182548,0.68011267,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206182905,0.63342294,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206183377,0.62742294,95874.0,95873.0,7.044e-05]
["bitfinex","BTCUSD",1735206183576,0.63442294,95874.0,95873.0,0.00107044]
["bitfinex","BTCUSD",1735206185175,0.63842294,95874.0,95873.0,0.00107044]
["bitfinex","BTCUSD",1735206185808,0.63842294,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206186018,0.74240926,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206186656,0.53842294,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206186920,0.63842294,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206190084,0.53842294,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206191311,0.53142294,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206191523,0.20750769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206191736,0.19450769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206191904,0.20050769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206192111,0.20950769,95874.0,95873.0,0.00224144]
["bitfinex","BTCUSD",1735206192350,0.20350769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206192554,0.22650769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206192757,0.34549401,95874.0,95873.0,0.00224144]
["bitfinex","BTCUSD",1735206192955,0.22350769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206194220,0.21750769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206194430,0.22250769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206194638,0.21950769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206194852,0.21950769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206195026,0.22550769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206195230,0.23150769,95874.0,95873.0,0.00024144]
["bitfinex","BTCUSD",1735206195387,0.24050769,95874.0,95873.0,0.00124144]
["bitfinex","BTCUSD",1735206195587,0.23450769,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206195793,0.57253836,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206195995,0.48350769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206196197,0.38350769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206196399,0.48350769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206197293,0.48150769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206197500,0.47150769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206197896,0.47250769,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206198308,0.48750769,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206198529,0.69149401,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206198789,0.67149401,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206199021,0.68441558,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206199227,0.68441558,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206199643,0.69341558,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206200174,0.68941558,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206200604,0.69541558,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206200804,0.67841558,95874.0,95873.0,0.50024144]
["bitfinex","BTCUSD",1735206201017,0.68741558,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206201373,0.58342926,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206210102,0.58351476,95874.0,95873.0,0.50124144]
["bitfinex","BTCUSD",1735206211672,0.58351476,95874.0,95873.0,0.43865844]
["bitfinex","BTCUSD",1735206212021,0.56851476,95874.0,95873.0,0.39593644]
["bitfinex","BTCUSD",1735206212233,0.58351476,95874.0,95873.0,0.39693644]
["bitfinex","BTCUSD",1735206212434,0.68750108,95874.0,95873.0,0.39693644]
["bitfinex","BTCUSD",1735206215709,0.58151476,95874.0,95873.0,0.39693644]
["bitfinex","BTCUSD",1735206217382,0.48151476,95874.0,95873.0,0.39693644]
["bitfinex","BTCUSD",1735206218414,0.58151476,95874.0,95873.0,0.39693644]
["bitfinex","BTCUSD",1735206223085,0.58151476,95874.0,95873.0,0.39710744]
["bitfinex","BTCUSD",1735206223459,0.58151476,95874.0,95873.0,0.35538544]
["bitfinex","BTCUSD",1735206223662,0.68550108,95874.0,95873.0,0.33452444]
["bitfinex","BTCUSD",1735206224234,0.48151476,95874.0,95873.0,0.33452444]
["bitfinex","BTCUSD",1735206226709,0.58151476,95874.0,95873.0,0.33452444]
["bitfinex","BTCUSD",1735206226916,0.72134668,95874.0,95873.0,0.33452444]
["bitfinex","BTCUSD",1735206227129,0.78406668,95874.0,95873.0,0.33452444]
["bitfinex","BTCUSD",1735206227340,0.78406668,95874.0,95873.0,0.29280244]
["bitfinex","BTCUSD",1735206227758,0.888053,95874.0,95873.0,0.20935844]
["bitfinex","BTCUSD",1735206229057,0.888053,95874.0,95873.0,0.18849744]
["bitfinex","BTCUSD",1735206229300,0.888053,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206230003,0.74822108,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206231986,0.58550108,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206232221,0.62134668,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206234474,0.57517977,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206235599,0.48151476,95874.0,95873.0,0.16763644]
["bitfinex","BTCUSD",1735206236422,0.48151476,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206236724,0.58550108,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206237981,0.68550108,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206238781,0.77916609,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206239974,0.87194364,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206240722,0.68550108,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206242086,0.74822108,95874.0,95873.0,0.17763644]
["bitfinex","BTCUSD",1735206242724,0.98127428,95874.0,95873.0,0.15677544]
["bitfinex","BTCUSD",1735206243783,0.74822108,95874.0,95873.0,0.15677544]
["bitfinex","BTCUSD",1735206245625,0.74822108,95874.0,95873.0,0.10677544]
["bitfinex","BTCUSD",1735206246041,0.64423476,95874.0,95873.0,0.10677544]
["bitfinex","BTCUSD",1735206247176,0.13331476,95874.0,95873.0,0.10677544]
["bitfinex","BTCUSD",1735206247402,0.23331476,95874.0,95873.0,0.10677544]
["bitfinex","BTCUSD",1735206248091,0.35631476,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206248333,0.87183476,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206248567,0.97982108,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206248768,1.12082108,95874.0,95873.0,0.10133224]
["bitfinex","BTCUSD",1735206248974,1.11682108,95874.0,95873.0,0.10133224]
["bitfinex","BTCUSD",1735206249231,1.13082108,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206249406,1.13082108,95874.0,95873.0,0.10133224]
["bitfinex","BTCUSD",1735206249604,1.13982108,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206249820,1.19654108,95874.0,95873.0,0.10233224]
["bitfinex","BTCUSD",1735206250028,1.18854108,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206250245,1.19754108,95874.0,95873.0,0.03974924]
["bitfinex","BTCUSD",1735206250462,1.29864108,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206250877,1.08455476,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206251317,1.09055476,95874.0,95873.0,0.03974924]
["bitfinex","BTCUSD",1735206251749,1.08455476,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206251926,1.09055476,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206252127,0.99055476,95874.0,95873.0,0.03874924]
["bitfinex","BTCUSD",1735206252352,1.20354108,95874.0,95873.0,0.03974924]
["bitfinex","BTCUSD",1735206252971,1.75150708,95874.0,95873.0,0.01888824]
["bitfinex","BTCUSD",1735206255059,0.1,95852.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206255266,0.581661,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206255477,0.68564732,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206255689,0.68915312,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206256663,0.69815312,95849.0,95848.0,0.0015659]
["bitfinex","BTCUSD",1735206256919,0.68915312,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206257168,0.69815312,95849.0,95848.0,0.0015659]
["bitfinex","BTCUSD",1735206257410,0.78202223,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735206257596,0.79102223,95849.0,95848.0,0.0015659]
["bitfinex","BTCUSD",1735206258048,0.79102223,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206258702,0.79502223,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206258953,0.69502223,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206259215,0.79502223,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206259724,0.79102223,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206259921,0.77702223,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206260120,0.78602223,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206260615,0.80698439,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206260844,0.82637957,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206261600,1.33102457,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206261859,1.21426257,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206262106,1.00071157,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206262314,0.98875357,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206262499,0.96675357,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206262857,0.96675357,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206262858,0.98275357,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206263051,0.97375357,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206263253,0.96675357,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206263479,1.49727357,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206263684,1.682553,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206263882,1.591553,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206264081,1.691553,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206264667,1.49727357,95849.0,95848.0,0.0007369]
["bitfinex","BTCUSD",1735206264990,1.50327357,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206265191,1.46842457,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206265392,1.46796757,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206265591,1.34089957,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206266030,1.45668657,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206266195,1.24089957,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206266388,1.45668657,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206266904,1.6596451,95849.0,95848.0,0.0017369]
["bitfinex","BTCUSD",1735206267635,1.6596451,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735206267838,1.40361957,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735206268974,1.30361957,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735206269265,0.88403046,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735206269407,0.85267312,95849.0,95848.0,0.0001719]
["bitfinex","BTCUSD",1735206269619,0.64050632,95849.0,95848.0,0.0001719]
["bitfinex","BTCUSD",1735206270072,0.73396125,95849.0,95848.0,0.0001719]
["bitfinex","BTCUSD",1735206270738,0.71896125,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206270905,0.72296125,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206271107,0.63450632,95849.0,95848.0,0.001171]
["bitfinex","BTCUSD",1735206271581,0.62950632,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206271935,0.63150632,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206272472,0.73549264,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206273100,0.65450632,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206277387,0.63150632,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206277587,0.52752,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206277876,0.52752,95849.0,95848.0,0.077471]
["bitfinex","BTCUSD",1735206278256,0.52752,95849.0,95848.0,0.124471]
["bitfinex","BTCUSD",1735206279322,0.52752,95849.0,95848.0,0.1786521]
["bitfinex","BTCUSD",1735206279557,0.52752,95849.0,95848.0,0.124471]
["bitfinex","BTCUSD",1735206279741,0.52752,95849.0,95848.0,0.274471]
["bitfinex","BTCUSD",1735206280531,0.52552,95849.0,95848.0,0.274471]
["bitfinex","BTCUSD",1735206280908,0.52152,95849.0,95848.0,0.70695899]
["bitfinex","BTCUSD",1735206281109,0.01058873,95871.0,95848.0,0.81094531]
["bitfinex","BTCUSD",1735206281320,0.001,95849.0,95848.0,0.81394531]
["bitfinex","BTCUSD",1735206281860,0.001,95849.0,95848.0,0.23445732]
["bitfinex","BTCUSD",1735206282003,0.0010856,95849.0,95848.0,0.23145732]
["bitfinex","BTCUSD",1735206282502,8.56e-05,95849.0,95848.0,0.22845732]
["bitfinex","BTCUSD",1735206283120,0.003,95871.0,95849.0,0.2743]
["bitfinex","BTCUSD",1735206283346,0.004,95871.0,95866.0,0.1243]
["bitfinex","BTCUSD",1735206283535,0.004,95871.0,95867.0,0.417244]
["bitfinex","BTCUSD",1735206283876,0.003,95871.0,95867.0,0.417244]
["bitfinex","BTCUSD",1735206284081,8.55e-05,95873.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206284278,0.003,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206284690,0.003,95871.0,95867.0,0.2419142]
["bitfinex","BTCUSD",1735206285535,0.001,95871.0,95867.0,0.2419142]
["bitfinex","BTCUSD",1735206285956,0.004,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206286130,0.001,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206286529,0.004,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206286746,8.55e-05,95873.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206286985,0.001,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735206287226,0.001,95871.0,95867.0,0.002]
["bitfinex","BTCUSD",1735206287433,0.001,95871.0,95866.0,0.1243]
["bitfinex","BTCUSD",1735206287639,8.55e-05,95873.0,95866.0,0.1243]
["bitfinex","BTCUSD",1735206287846,8.55e-05,95873.0,95867.0,0.002]
["bitfinex","BTCUSD",1735206288260,8.55e-05,95873.0,95866.0,0.1243]
["bitfinex","BTCUSD",1735206288649,8.55e-05,95873.0,95866.0,0.1263]
["bitfinex","BTCUSD",1735206288854,8.55e-05,95873.0,95867.0,0.002]
["bitfinex","BTCUSD",1735206289422,8.55e-05,95873.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735206290762,8.55e-05,95873.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735206290965,8.55e-05,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735206291182,8.55e-05,95873.0,95872.0,0.289511]
["bitfinex","BTCUSD",1735206291358,8.55e-05,95873.0,95872.0,0.334811]
["bitfinex","BTCUSD",1735206291552,8.55e-05,95873.0,95872.0,0.3893536]
["bitfinex","BTCUSD",1735206291981,8.55e-05,95873.0,95872.0,0.64333992]
["bitfinex","BTCUSD",1735206292734,0.0010855,95873.0,95872.0,0.64533992]
["bitfinex","BTCUSD",1735206292952,8.56e-05,95898.0,95886.0,0.334781]
["bitfinex","BTCUSD",1735206293176,8.56e-05,95898.0,95886.0,0.58876732]
["bitfinex","BTCUSD",1735206293368,8.56e-05,95898.0,95886.0,0.68936175]
["bitfinex","BTCUSD",1735206294247,8.56e-05,95898.0,95886.0,0.58876732]
["bitfinex","BTCUSD",1735206294679,8.56e-05,95898.0,95886.0,0.59276732]
["bitfinex","BTCUSD",1735206295323,0.0010855,95887.0,95886.0,0.59976732]
["bitfinex","BTCUSD",1735206295737,8.55e-05,95887.0,95886.0,0.488781]
["bitfinex","BTCUSD",1735206295948,0.0010855,95887.0,95886.0,0.495781]
["bitfinex","BTCUSD",1735206296380,8.55e-05,95887.0,95886.0,0.484781]
["bitfinex","BTCUSD",1735206296602,0.0010855,95887.0,95886.0,0.492781]
["bitfinex","BTCUSD",1735206296750,8.56e-05,95898.0,95894.0,0.208561]
["bitfinex","BTCUSD",1735206299052,8.56e-05,95898.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735206299244,0.208557,95897.0,95894.0,0.002]
["bitfinex","BTCUSD",1735206299447,0.208557,95897.0,95894.0,0.006]
["bitfinex","BTCUSD",1735206299606,0.208557,95897.0,95894.0,0.004]
["bitfinex","BTCUSD",1735206299846,0.208557,95897.0,95894.0,0.005]
["bitfinex","BTCUSD",1735206300051,0.417114,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1735206300412,0.418114,95897.0,95882.0,0.208587]
["bitfinex","BTCUSD",1735206300590,0.208568,95892.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735206300793,0.208568,95892.0,95872.0,0.4717646]
["bitfinex","BTCUSD",1735206301000,0.208568,95892.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735206301204,0.023,95891.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735206301406,0.208578,95887.0,95866.0,0.0461]
["bitfinex","BTCUSD",1735206301584,0.1486907,95890.0,95862.0,0.290231]
["bitfinex","BTCUSD",1735206301585,0.208602,95877.0,95862.0,0.290231]
["bitfinex","BTCUSD",1735206301788,0.208602,95877.0,95862.0,0.29028291]
["bitfinex","BTCUSD",1735206301984,0.31258832,95877.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206302320,0.1256907,95890.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206302321,0.208625,95866.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206302893,0.208626,95865.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206303296,0.208626,95865.0,95862.0,0.00105191]
["bitfinex","BTCUSD",1735206303718,0.208626,95865.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206304673,0.231631,95863.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206304939,0.33561732,95863.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206305819,0.43561732,95863.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206306455,0.51911732,95863.0,95862.0,0.00705191]
["bitfinex","BTCUSD",1735206306659,0.68870016,95863.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206306872,0.88008449,95863.0,95862.0,5.191e-05]
["bitfinex","BTCUSD",1735206307522,0.87608449,95863.0,95862.0,0.00405191]
["bitfinex","BTCUSD",1735206307731,0.88108449,95863.0,95862.0,0.00422311]
["bitfinex","BTCUSD",1735206308903,0.87608449,95863.0,95862.0,0.00022311]
["bitfinex","BTCUSD",1735206309311,0.88008449,95863.0,95862.0,0.00122311]
["bitfinex","BTCUSD",1735206309511,0.88008449,95863.0,95862.0,0.00022311]
["bitfinex","BTCUSD",1735206309723,1.17708449,95863.0,95862.0,0.00122311]
["bitfinex","BTCUSD",1735206309983,0.391159,95850.0,95849.0,0.0001712]
["bitfinex","BTCUSD",1735206310188,0.87213164,95850.0,95849.0,0.0001712]
["bitfinex","BTCUSD",1735206310740,0.91823164,95850.0,95849.0,0.0001712]
["bitfinex","BTCUSD",1735206310935,1.45635164,95850.0,95849.0,0.0001712]
["bitfinex","BTCUSD",1735206311137,1.12778564,95850.0,95849.0,0.0001712]
["bitfinex","BTCUSD",1735206312022,1.12778564,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735206312271,1.12778564,95850.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735206312272,1.24261,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1735206312524,0.65335543,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1735206313350,0.65835543,95849.0,95848.0,2e-07]
["bitfinex","BTCUSD",1735206313568,0.273,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206313777,0.66818432,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206314819,0.66832506,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206315030,0.77231138,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206315773,0.77731138,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206316194,0.77331138,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206316630,0.67232506,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206316807,0.68401658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206317038,0.58401658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206317299,0.58001658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206317645,0.68001658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206318227,0.67901658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206318410,0.7830029,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206318684,0.68301658,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206319178,0.70124192,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206319401,0.70424192,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206319831,0.70024192,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206320295,0.80822824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206320503,0.70822824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206320687,0.70424192,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206321759,0.70124192,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206321938,0.70424192,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206322148,0.70424192,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206322560,0.80422824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206322760,0.80522824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206322971,0.80922824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206323399,0.90622824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206323610,0.91022824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206324027,1.20972824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206324481,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206324694,1.20772824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206324903,1.20472824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206325128,1.20472824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206325312,1.20972824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206325683,1.20472824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206325894,1.20972824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206326112,1.20772824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206326563,1.20372824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206326756,1.20872824,95832.0,95831.0,0.0021712]
["bitfinex","BTCUSD",1735206327779,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206328314,1.20372824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206328677,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206329396,1.20372824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206329599,1.10872824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206329803,1.20872824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206330777,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206332836,1.20372824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206333326,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206333669,1.20872824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206334072,1.20872824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206334317,1.20872824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206334560,1.20372824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206334748,1.21172824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206334948,1.20972824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206335123,1.20572824,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735206335886,1.21172824,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735206336374,0.208753,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206336573,0.31273932,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206337773,0.31373932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206338469,0.31373932,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206338647,0.31473932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206338873,0.31373932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206339250,0.31473932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206340521,0.31373932,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206340694,0.31373932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206340849,0.31473932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206341057,0.31473932,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206341284,0.31473932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206341685,0.31573932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206342063,0.33873932,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206342695,0.34798692,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206343491,0.34598692,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206343687,0.42253451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206343892,0.42353451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206344524,0.57253451,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206344723,0.67253451,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206344999,0.67453451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206345681,0.67353451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206346064,0.67553451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206346458,0.67453451,95807.0,95806.0,0.0001714]
["bitfinex","BTCUSD",1735206346816,0.67553451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206350183,0.77553451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206350664,0.67553451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206351513,0.77553451,95807.0,95806.0,0.0011714]
["bitfinex","BTCUSD",1735206353717,0.77553451,95807.0,95805.0,6.5e-07]
["bitfinex","BTCUSD",1735206353718,0.373,95806.0,95805.0,6.5e-07]
["bitfinex","BTCUSD",1735206353932,0.173,95795.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735206354084,0.381785,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735206354301,0.48577132,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735206355087,0.48577132,95792.0,95791.0,0.0007195]
["bitfinex","BTCUSD",1735206355882,1.03777132,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206356062,1.14175764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206356456,1.26805764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206356612,1.26905764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206357044,1.33080764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206357215,1.32980764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206357436,1.23480764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206357636,1.33480764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206357839,1.35566764,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206358045,1.35114959,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206358252,1.36164164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206358501,1.36764164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206359648,1.36164164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206359855,1.36464164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206360060,1.36764164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206360196,1.37264164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206360413,1.36664164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206360806,1.37264164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206361036,1.36764164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206361403,1.36664164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206361629,1.36164164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206363212,1.37264164,95792.0,95791.0,5e-07]
["bitfinex","BTCUSD",1735206363560,0.1,95769.0,95766.0,0.0001712]
["bitfinex","BTCUSD",1735206363773,0.58582132,95769.0,95766.0,0.0001712]
["bitfinex","BTCUSD",1735206363976,0.48582132,95769.0,95768.0,0.00032701]
["bitfinex","BTCUSD",1735206365647,0.48582132,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206365648,0.58582132,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206365872,0.48582132,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206366474,0.49644108,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206366670,0.0208941,95772.0,95768.0,0.04580001]
["bitfinex","BTCUSD",1735206366876,0.208811,95781.0,95769.0,0.0816]
["bitfinex","BTCUSD",1735206367075,0.417622,95781.0,95770.0,0.00104404]
["bitfinex","BTCUSD",1735206367311,0.20882,95776.0,95770.0,0.00104404]
["bitfinex","BTCUSD",1735206367462,0.20882,95776.0,95769.0,0.0816]
["bitfinex","BTCUSD",1735206367660,0.208811,95781.0,95769.0,0.08264407]
["bitfinex","BTCUSD",1735206367859,0.208821,95776.0,95769.0,0.08264407]
["bitfinex","BTCUSD",1735206368448,0.001,95776.0,95769.0,0.08264407]
["bitfinex","BTCUSD",1735206368660,0.001,95776.0,95771.0,0.0816]
["bitfinex","BTCUSD",1735206368866,0.001,95776.0,95773.0,0.0816]
["bitfinex","BTCUSD",1735206369073,0.001,95776.0,95774.0,0.00104399]
["bitfinex","BTCUSD",1735206369741,0.002,95776.0,95775.0,0.336222]
["bitfinex","BTCUSD",1735206369948,0.208793,95789.0,95775.0,0.336222]
["bitfinex","BTCUSD",1735206370187,0.003,95776.0,95775.0,0.1274]
["bitfinex","BTCUSD",1735206370406,0.004,95776.0,95775.0,0.1274]
["bitfinex","BTCUSD",1735206370838,0.002,95776.0,95775.0,0.1274]
["bitfinex","BTCUSD",1735206371042,0.208803,95784.0,95775.0,0.1274]
["bitfinex","BTCUSD",1735206371815,0.417606,95784.0,95775.0,0.1294]
["bitfinex","BTCUSD",1735206372022,0.208807,95782.0,95775.0,0.1294]
["bitfinex","BTCUSD",1735206372416,0.001,95776.0,95775.0,0.1344]
["bitfinex","BTCUSD",1735206372711,0.208807,95782.0,95775.0,0.1294]
["bitfinex","BTCUSD",1735206372890,0.208807,95782.0,95775.0,0.1344]
["bitfinex","BTCUSD",1735206373125,0.06681735,95783.0,95775.0,0.1324]
["bitfinex","BTCUSD",1735206373306,0.208818,95777.0,95768.0,0.08160001]
["bitfinex","BTCUSD",1735206373721,0.03183849,95782.0,95768.0,0.08160001]
["bitfinex","BTCUSD",1735206373722,0.208809,95781.0,95768.0,0.08160001]
["bitfinex","BTCUSD",1735206374062,0.208831,95771.0,95768.0,0.08160001]
["bitfinex","BTCUSD",1735206374444,0.52164832,95771.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206374833,0.208835,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206375038,0.31282132,95769.0,95768.0,0.00100001]
["bitfinex","BTCUSD",1735206375735,0.31282132,95769.0,95768.0,0.00500001]
["bitfinex","BTCUSD",1735206376142,0.31282132,95769.0,95768.0,0.00100001]
["bitfinex","BTCUSD",1735206376346,0.31382132,95769.0,95768.0,0.00500001]
["bitfinex","BTCUSD",1735206376736,0.31282132,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1735206376939,0.31382132,95769.0,95768.0,0.00400001]
["bitfinex","BTCUSD",1735206377155,0.31382132,95769.0,95768.0,0.00100001]
["bitfinex","BTCUSD",1735206377363,0.46382132,95769.0,95768.0,0.00100001]
["bitfinex","BTCUSD",1735206377563,0.31482132,95769.0,95768.0,0.00400001]
["bitfinex","BTCUSD",1735206378027,0.31582132,95769.0,95768.0,0.00400001]
["bitfinex","BTCUSD",1735206378536,0.58782132,95769.0,95768.0,0.00400001]
["bitfinex","BTCUSD",1735206378739,0.308846,95764.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206378944,0.43583232,95764.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206379551,0.68583232,95764.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206379757,0.78981864,95764.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206380391,0.78981864,95764.0,95763.0,0.002171]
["bitfinex","BTCUSD",1735206381232,0.79381864,95764.0,95763.0,0.002171]
["bitfinex","BTCUSD",1735206382292,1.72334564,95764.0,95763.0,0.002171]
["bitfinex","BTCUSD",1735206382501,0.381868,95754.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206382707,0.64788494,95754.0,95753.0,0.0001712]
["bitfinex","BTCUSD",1735206383452,0.45,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1735206383650,0.78585832,95752.0,95751.0,0.00015601]
["bitfinex","BTCUSD",1735206384684,0.79085832,95752.0,95751.0,1e-08]
["bitfinex","BTCUSD",1735206385865,0.79385832,95752.0,95751.0,1e-08]
["bitfinex","BTCUSD",1735206386201,0.688107,95736.0,95735.0,0.0001712]
["bitfinex","BTCUSD",1735206386408,0.81509332,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206387559,0.82109332,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206388377,0.49189332,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206388556,0.69189332,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206388730,0.79487964,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206388959,0.79587964,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206389134,0.80631474,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206389342,0.82733172,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206389566,0.82233172,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206389922,0.82133172,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206390097,0.82233172,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206390307,0.82133172,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206390600,0.7233454,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206390806,0.3503454,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206391023,0.32432842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206391229,0.35232842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206391828,0.35132842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206392052,0.42924106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206392487,0.42424106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206392683,0.42924106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206392907,0.42824106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206393114,0.42424106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206393325,0.42324106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206393520,0.42524106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206393754,0.42624106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206395635,0.42424106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206395945,0.42324106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206396295,0.42624106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206396498,0.42524106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206396699,0.42324106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206397016,0.42524106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206397458,0.42624106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206399790,0.42424106,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206400174,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206400371,0.34932842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206403094,0.34732842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206403338,0.34932842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206403712,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206403914,0.42699503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206404972,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206405175,0.34932842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206405795,0.34732842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206406055,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206406276,0.34932842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206406496,0.42609503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206406974,0.34732842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206407712,0.34632842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206408147,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206408549,0.34632842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206408960,0.34932842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206409318,0.34832842,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206409495,0.42609503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206409672,0.42709503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206410015,0.42809503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206410634,0.51059503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206411074,0.50759503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206411477,0.50959503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206411888,0.50759503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206412233,0.55659503,95736.0,95735.0,0.00069153]
["bitfinex","BTCUSD",1735206412425,0.90759503,95736.0,95735.0,5.3e-07]
["bitfinex","BTCUSD",1735206412669,0.90459503,95736.0,95735.0,5.3e-07]
["bitfinex","BTCUSD",1735206413103,0.90759503,95736.0,95735.0,5.3e-07]
["bitfinex","BTCUSD",1735206413319,0.90759503,95736.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206413320,0.20896,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206413552,0.31294632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206415701,0.48594632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206415912,0.48694632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206417182,0.48594632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206417392,0.51778481,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206417954,0.52078481,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206418360,0.31294632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206418581,0.208956,95714.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206418582,0.417912,95714.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206418775,0.003,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206420039,0.004,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206420262,0.208956,95714.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206420642,0.004,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206421083,0.001,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206421687,0.02332901,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206421889,0.12731533,95712.0,95711.0,0.07846671]
["bitfinex","BTCUSD",1735206422113,0.12731533,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206422286,0.12631533,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206422497,0.10398632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206422700,0.10598632,95712.0,95711.0,0.00276671]
["bitfinex","BTCUSD",1735206422901,0.10598632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206423297,0.10598632,95712.0,95711.0,0.00276671]
["bitfinex","BTCUSD",1735206423588,0.10598632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206423967,0.003,95712.0,95711.0,0.05226671]
["bitfinex","BTCUSD",1735206424127,0.001,95712.0,95711.0,0.05226671]
["bitfinex","BTCUSD",1735206424656,0.001,95712.0,95711.0,0.00276671]
["bitfinex","BTCUSD",1735206424859,0.14687722,95712.0,95711.0,0.00276671]
["bitfinex","BTCUSD",1735206425217,0.10498632,95712.0,95711.0,0.00276671]
["bitfinex","BTCUSD",1735206426015,0.10398632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206426465,0.10498632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206426865,0.10598632,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206427839,0.10462776,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206428039,0.11824715,95712.0,95711.0,0.00076671]
["bitfinex","BTCUSD",1735206428264,0.11824715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206428438,0.11524715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206428819,0.11424715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206429023,0.11524715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206430437,0.13824715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206430609,0.19362733,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206432670,0.13824715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206434618,0.28824715,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206441184,0.28841835,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206447241,0.38841835,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206448069,0.38741835,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206448246,0.47901565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206448430,0.48301565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206449233,0.38301565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206449446,0.48301565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206449798,0.47901565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206450567,0.48301565,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206453783,0.49041835,95712.0,95711.0,0.00085231]
["bitfinex","BTCUSD",1735206453983,0.49041835,95712.0,95710.0,5.1e-07]
["bitfinex","BTCUSD",1735206453984,0.709262,95711.0,95710.0,5.1e-07]
["bitfinex","BTCUSD",1735206454190,0.1,95692.0,95673.0,0.09395671]
["bitfinex","BTCUSD",1735206454375,0.56391632,95680.0,95673.0,0.09395671]
["bitfinex","BTCUSD",1735206455021,0.56391632,95680.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735206455216,0.66391632,95680.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735206455430,0.76391632,95680.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735206455634,0.76391632,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206455771,0.86391632,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206455977,0.92679142,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206456403,0.92779142,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206457225,0.92879142,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206457423,0.84965423,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206457909,0.84865423,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206458259,0.84765423,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206459083,0.5173188,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206459675,0.5213188,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206469296,0.6213188,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206470037,0.7039188,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206472219,0.8039188,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206472684,0.95610512,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206481173,0.85610512,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206481382,0.95610512,95680.0,95679.0,0.00024176]
["bitfinex","BTCUSD",1735206481904,0.1,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735206482082,0.58602932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206482283,0.77989843,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206482661,0.68602932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206482865,0.58902932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206483408,0.68902932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206484066,0.48902932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206485540,0.31602932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206485971,0.10698632,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206486188,0.003,95674.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206486395,0.003,95674.0,95673.0,0.13038686]
["bitfinex","BTCUSD",1735206486607,0.003,95674.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206486813,0.209026,95682.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487022,0.209038,95677.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487224,0.209041,95675.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487376,0.01049786,95684.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487377,0.209016,95687.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487559,0.15,95696.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206487560,0.418038,95685.0,95674.0,0.00104508]
["bitfinex","BTCUSD",1735206487761,0.0001712,95680.0,95673.0,0.13234179]
["bitfinex","BTCUSD",1735206487991,0.003,95674.0,95673.0,0.13338688]
["bitfinex","BTCUSD",1735206488189,0.003,95674.0,95673.0,0.13234179]
["bitfinex","BTCUSD",1735206488391,0.003,95674.0,95673.0,0.13338689]
["bitfinex","BTCUSD",1735206488591,0.0001712,95680.0,95673.0,0.13038689]
["bitfinex","BTCUSD",1735206488827,0.0001712,95680.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206489978,0.209032,95679.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206490536,0.001,95674.0,95673.0,0.13234179]
["bitfinex","BTCUSD",1735206490747,0.001,95674.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206491170,0.001,95674.0,95673.0,0.13234179]
["bitfinex","BTCUSD",1735206491486,0.210032,95679.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206491924,0.001,95674.0,95673.0,0.13234179]
["bitfinex","BTCUSD",1735206492103,0.001,95674.0,95673.0,0.12934179]
["bitfinex","BTCUSD",1735206492310,0.50914964,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206493328,0.59124964,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206493534,0.58924964,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206493962,0.58924964,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206494161,0.58924964,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206494625,0.59024964,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206495158,0.57012932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206495363,0.56912932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206495584,0.56912932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206495748,0.56812932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206495951,0.57112932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206496228,0.67511564,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206496565,0.69651456,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206497799,0.59252824,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206498415,0.003,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206498747,0.003,95674.0,95673.0,0.08398692]
["bitfinex","BTCUSD",1735206499086,0.18717278,95685.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735206499716,0.0001712,95695.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735206499893,0.0001712,95695.0,95690.0,0.00104484]
["bitfinex","BTCUSD",1735206500103,0.0001712,95695.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735206500305,0.0001712,95695.0,95692.0,0.00104484]
["bitfinex","BTCUSD",1735206501109,0.0001712,95695.0,95688.0,0.00104486]
["bitfinex","BTCUSD",1735206501362,0.0011712,95695.0,95691.0,0.006]
["bitfinex","BTCUSD",1735206501561,0.0011712,95695.0,95688.0,0.00104486]
["bitfinex","BTCUSD",1735206502044,0.0021712,95695.0,95692.0,0.009]
["bitfinex","BTCUSD",1735206502252,0.0011712,95695.0,95688.0,0.00404486]
["bitfinex","BTCUSD",1735206502396,0.0021712,95695.0,95691.0,0.009]
["bitfinex","BTCUSD",1735206502807,0.0021712,95695.0,95692.0,0.00104487]
["bitfinex","BTCUSD",1735206503170,0.0021712,95695.0,95692.0,0.00404487]
["bitfinex","BTCUSD",1735206503798,0.0001712,95695.0,95692.0,0.00404487]
["bitfinex","BTCUSD",1735206504002,0.0011712,95695.0,95692.0,0.00404487]
["bitfinex","BTCUSD",1735206504422,0.0011712,95695.0,95685.0,0.00104487]
["bitfinex","BTCUSD",1735206504741,0.208999,95694.0,95692.0,0.009]
["bitfinex","BTCUSD",1735206504901,0.208999,95694.0,95692.0,0.003]
["bitfinex","BTCUSD",1735206505095,0.0001712,95695.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735206505296,0.0001712,95695.0,95681.0,0.06541887]
["bitfinex","BTCUSD",1735206505525,0.0011712,95695.0,95692.0,0.006]
["bitfinex","BTCUSD",1735206505685,0.0011712,95695.0,95693.0,0.00104486]
["bitfinex","BTCUSD",1735206506340,0.173,95693.0,95692.0,0.006]
["bitfinex","BTCUSD",1735206506540,0.27803531,95693.0,95692.0,0.006]
["bitfinex","BTCUSD",1735206506746,0.27803531,95693.0,95680.0,0.003]
["bitfinex","BTCUSD",1735206506747,0.15,95689.0,95680.0,0.003]
["bitfinex","BTCUSD",1735206506944,0.382027,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1735206507157,0.48601332,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1735206507503,0.359043,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206507707,0.46302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206509051,0.46402932,95674.0,95673.0,0.00624179]
["bitfinex","BTCUSD",1735206510168,0.46302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206510571,0.46402932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206510781,0.46302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206511642,0.46602932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206512044,0.46402932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206512250,0.46502932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206514683,0.47569241,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206515445,0.002,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206515647,0.002,95674.0,95673.0,0.12738681]
["bitfinex","BTCUSD",1735206516053,0.002,95674.0,95673.0,0.18197271]
["bitfinex","BTCUSD",1735206516393,0.001,95674.0,95673.0,0.12738681]
["bitfinex","BTCUSD",1735206516596,0.002,95674.0,95673.0,0.12634179]
["bitfinex","BTCUSD",1735206516840,0.002,95674.0,95673.0,0.12738688]
["bitfinex","BTCUSD",1735206517041,0.001,95674.0,95673.0,0.12738688]
["bitfinex","BTCUSD",1735206517246,0.001,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206517396,0.41807,95678.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206517602,0.209038,95676.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206517803,0.001,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206518005,0.31402932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206519527,0.31302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206519932,0.31302932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206520287,0.31302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206520428,0.31402932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206520635,0.31502932,95674.0,95673.0,0.00524179]
["bitfinex","BTCUSD",1735206520859,0.31402932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206521070,0.31402932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206521272,0.31602932,95674.0,95673.0,0.00324179]
["bitfinex","BTCUSD",1735206521649,0.31502932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206521854,0.31302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206522476,0.63591448,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206522862,0.63691448,95674.0,95673.0,0.00524179]
["bitfinex","BTCUSD",1735206523606,0.63691448,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206524052,0.63691448,95674.0,95673.0,0.00124179]
["bitfinex","BTCUSD",1735206524281,0.63591448,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206524478,0.46302932,95674.0,95673.0,0.00124179]
["bitfinex","BTCUSD",1735206525080,0.46602932,95674.0,95673.0,0.00124179]
["bitfinex","BTCUSD",1735206525653,0.46602932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206526152,0.46602932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206526322,0.46302932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206526533,0.46502932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206530043,0.46492932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206541538,0.359043,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206541766,0.361043,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206542149,0.359043,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206542541,0.359043,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206543120,0.43782903,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206543300,0.43782903,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206543500,0.46302932,95674.0,95673.0,0.00224179]
["bitfinex","BTCUSD",1735206543752,0.46302932,95674.0,95673.0,0.00024179]
["bitfinex","BTCUSD",1735206543962,0.46402932,95674.0,95673.0,0.00724179]
["bitfinex","BTCUSD",1735206544564,0.360043,95674.0,95673.0,0.00724179]
["bitfinex","BTCUSD",1735206545578,0.001,95674.0,95673.0,0.00724179]
["bitfinex","BTCUSD",1735206545780,0.001,95674.0,95673.0,0.15935345]
["bitfinex","BTCUSD",1735206546189,0.001,95674.0,95673.0,0.13768695]
["bitfinex","BTCUSD",1735206546830,0.0001712,95679.0,95673.0,0.13068695]
["bitfinex","BTCUSD",1735206547000,0.001,95674.0,95673.0,0.13768695]
["bitfinex","BTCUSD",1735206547975,0.001,95674.0,95673.0,0.13868695]
["bitfinex","BTCUSD",1735206548151,0.0011712,95674.0,95673.0,0.13868695]
["bitfinex","BTCUSD",1735206548360,0.0011712,95674.0,95673.0,0.21377856]
["bitfinex","BTCUSD",1735206548559,0.0011712,95674.0,95673.0,0.2127334]
["bitfinex","BTCUSD",1735206548765,0.0011712,95674.0,95673.0,0.13764179]
["bitfinex","BTCUSD",1735206548980,0.0011712,95674.0,95673.0,0.13868674]
["bitfinex","BTCUSD",1735206550264,0.0011712,95674.0,95673.0,0.48541793]
["bitfinex","BTCUSD",1735206550604,0.0011712,95674.0,95673.0,0.48437298]
["bitfinex","BTCUSD",1735206552811,0.0011712,95674.0,95673.0,0.5883593]
["bitfinex","BTCUSD",1735206553128,0.0011712,95674.0,95673.0,0.6883593]
["bitfinex","BTCUSD",1735206553540,0.0011712,95674.0,95673.0,0.48437298]
["bitfinex","BTCUSD",1735206553987,0.0011712,95674.0,95673.0,0.79234562]
["bitfinex","BTCUSD",1735206554552,0.0011712,95674.0,95673.0,0.98030303]
["bitfinex","BTCUSD",1735206555467,0.0011712,95674.0,95673.0,0.79234562]
["bitfinex","BTCUSD",1735206555838,0.0001712,95679.0,95677.0,0.1]
["bitfinex","BTCUSD",1735206556052,0.0001712,95679.0,95678.0,0.21007887]
["bitfinex","BTCUSD",1735206556239,0.0001712,95679.0,95678.0,0.31302032]
["bitfinex","BTCUSD",1735206557053,0.0011712,95679.0,95678.0,0.32002032]
["bitfinex","BTCUSD",1735206557870,0.0011712,95679.0,95678.0,0.87073783]
["bitfinex","BTCUSD",1735206558461,0.0001712,95692.0,95691.0,0.309006]
["bitfinex","BTCUSD",1735206558736,0.0001712,95692.0,95691.0,0.81369232]
["bitfinex","BTCUSD",1735206558937,0.0001712,95712.0,95694.0,0.373]
["bitfinex","BTCUSD",1735206559254,0.01066568,95739.0,95709.0,0.1]
["bitfinex","BTCUSD",1735206559419,0.02121538,95739.0,95712.0,0.1]
["bitfinex","BTCUSD",1735206559626,0.02121538,95739.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735206560045,0.0105497,95739.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735206560292,0.078,95741.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735206560535,0.00051914,95739.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735206560681,0.00051914,95739.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735206560887,0.00051914,95739.0,95733.0,0.00104443]
["bitfinex","BTCUSD",1735206561831,0.00151914,95739.0,95733.0,0.00104443]
["bitfinex","BTCUSD",1735206562038,0.00151914,95739.0,95734.0,0.00104443]
["bitfinex","BTCUSD",1735206562211,0.00051914,95739.0,95734.0,0.00104443]
["bitfinex","BTCUSD",1735206562444,0.00151914,95739.0,95734.0,0.00104443]
["bitfinex","BTCUSD",1735206563171,0.00786497,95741.0,95734.0,0.00104442]
["bitfinex","BTCUSD",1735206563372,7.047e-05,95741.0,95734.0,0.00104442]
["bitfinex","BTCUSD",1735206563604,7.047e-05,95741.0,95734.0,0.00404442]
["bitfinex","BTCUSD",1735206564094,0.001,95739.0,95734.0,0.02534086]
["bitfinex","BTCUSD",1735206564303,0.209902,95739.0,95734.0,0.00404442]
["bitfinex","BTCUSD",1735206564507,0.208902,95739.0,95734.0,0.003]
["bitfinex","BTCUSD",1735206564883,0.078,95737.0,95734.0,0.003]
["bitfinex","BTCUSD",1735206565078,0.078,95737.0,95721.0,0.00104448]
["bitfinex","BTCUSD",1735206565240,0.286905,95737.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735206565441,0.286905,95737.0,95734.0,0.003]
["bitfinex","BTCUSD",1735206565703,7.047e-05,95741.0,95734.0,0.003]
["bitfinex","BTCUSD",1735206565905,7.047e-05,95741.0,95735.0,0.00104443]
["bitfinex","BTCUSD",1735206566112,7.047e-05,95741.0,95736.0,0.00104443]
["bitfinex","BTCUSD",1735206566501,7.047e-05,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735206566707,7.047e-05,95741.0,95734.0,0.004]
["bitfinex","BTCUSD",1735206566917,7.047e-05,95741.0,95735.0,0.00104443]
["bitfinex","BTCUSD",1735206567140,0.002,95737.0,95735.0,0.00104443]
["bitfinex","BTCUSD",1735206567619,7.047e-05,95741.0,95730.0,0.00104443]
["bitfinex","BTCUSD",1735206567852,7.047e-05,95741.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735206567853,0.10398632,95740.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735206568028,0.15,95739.0,95721.0,0.0219385]
["bitfinex","BTCUSD",1735206568227,0.10398632,95738.0,95736.0,0.003]
["bitfinex","BTCUSD",1735206568461,0.208914,95733.0,95721.0,0.0219385]
["bitfinex","BTCUSD",1735206568663,0.3222907,95731.0,95705.0,0.0936935]
["bitfinex","BTCUSD",1735206568789,0.208955,95715.0,95705.0,0.0936935]
["bitfinex","BTCUSD",1735206568992,0.078,95714.0,95700.0,0.5936935]
["bitfinex","BTCUSD",1735206569195,0.00205734,95713.0,95701.0,0.21002874]
["bitfinex","BTCUSD",1735206569399,0.00205734,95713.0,95701.0,0.00104474]
["bitfinex","BTCUSD",1735206569609,0.00205734,95713.0,95710.0,0.208962]
["bitfinex","BTCUSD",1735206569812,0.00205734,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735206571022,0.00205734,95713.0,95712.0,0.20996]
["bitfinex","BTCUSD",1735206571294,0.00205734,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735206572056,0.00205734,95713.0,95712.0,0.007]
["bitfinex","BTCUSD",1735206572266,0.00205734,95713.0,95712.0,0.02964136]
["bitfinex","BTCUSD",1735206572478,0.00205734,95713.0,95712.0,0.00804466]
["bitfinex","BTCUSD",1735206572677,0.00222854,95713.0,95712.0,0.00804466]
["bitfinex","BTCUSD",1735206574103,0.08042854,95713.0,95712.0,0.007]
["bitfinex","BTCUSD",1735206577155,0.09094199,95713.0,95712.0,0.007]
["bitfinex","BTCUSD",1735206583995,0.08042854,95713.0,95712.0,0.007]
["bitfinex","BTCUSD",1735206584215,0.0783712,95713.0,95712.0,0.00494266]
["bitfinex","BTCUSD",1735206584458,0.0783712,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206586868,0.0783712,95713.0,95712.0,0.02642819]
["bitfinex","BTCUSD",1735206587419,0.0783712,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206588663,0.0001712,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206592005,0.38921552,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206593453,0.43801552,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206593799,0.58801552,95713.0,95712.0,0.00502826]
["bitfinex","BTCUSD",1735206595219,0.58901552,95713.0,95712.0,8.56e-05]
["bitfinex","BTCUSD",1735206595580,0.53921552,95713.0,95712.0,0.0030856]
["bitfinex","BTCUSD",1735206595791,0.53921552,95713.0,95712.0,8.56e-05]
["bitfinex","BTCUSD",1735206596181,0.53921552,95713.0,95712.0,0.0030856]
["bitfinex","BTCUSD",1735206601230,0.54021552,95713.0,95712.0,0.0030856]
["bitfinex","BTCUSD",1735206601639,0.53921552,95713.0,95712.0,0.0030856]
["bitfinex","BTCUSD",1735206604003,0.53921552,95713.0,95700.0,0.4942944]
["bitfinex","BTCUSD",1735206604211,0.224453,95745.0,95738.0,0.1]
["bitfinex","BTCUSD",1735206604412,0.224453,95745.0,95739.0,0.20503063]
["bitfinex","BTCUSD",1735206604616,0.09335176,95741.0,95739.0,0.31288732]
["bitfinex","BTCUSD",1735206604765,0.09335176,95741.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735206605744,0.10398632,95740.0,95739.0,0.14054025]
["bitfinex","BTCUSD",1735206605898,0.16897003,95740.0,95739.0,0.14754025]
["bitfinex","BTCUSD",1735206606095,0.34008071,95740.0,95739.0,0.14754025]
["bitfinex","BTCUSD",1735206606298,0.59208071,95740.0,95739.0,0.14754025]
["bitfinex","BTCUSD",1735206606502,0.527097,95740.0,95739.0,0.14754025]
["bitfinex","BTCUSD",1735206606903,0.56053925,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1735206607273,0.56053925,95740.0,95739.0,0.008]
["bitfinex","BTCUSD",1735206607470,0.56053925,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1735206607947,0.66552557,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1735206608109,0.208951,95717.0,95702.0,0.00104474]
["bitfinex","BTCUSD",1735206608312,0.10503531,95716.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206609076,0.31398831,95716.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206609496,0.15,95724.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206609697,0.1256907,95730.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206609698,0.15,95721.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206609899,0.52292031,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206610530,0.52292031,95720.0,95712.0,0.0051712]
["bitfinex","BTCUSD",1735206610745,0.52292031,95720.0,95712.0,0.0061712]
["bitfinex","BTCUSD",1735206610973,0.52292031,95720.0,95712.0,0.0011712]
["bitfinex","BTCUSD",1735206611163,0.52292031,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206611367,0.31397731,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206611772,0.31397731,95720.0,95712.0,0.0031712]
["bitfinex","BTCUSD",1735206611975,0.31397731,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206612129,0.31497731,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206612329,0.31497731,95720.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206612559,0.31497731,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206613482,0.10503531,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206613692,0.10603531,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206613893,0.10498632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206614096,0.10398632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206614499,0.10498632,95720.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206614678,0.10498632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206614878,0.10398632,95720.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206615315,0.10498632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206615514,0.10498632,95720.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206615743,0.10498632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206616044,0.10498632,95720.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206616474,0.10398632,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206616893,0.001,95720.0,95712.0,0.2091302]
["bitfinex","BTCUSD",1735206617272,0.15,95723.0,95712.0,0.2091302]
["bitfinex","BTCUSD",1735206617498,0.15,95721.0,95712.0,0.2091302]
["bitfinex","BTCUSD",1735206617635,0.25398632,95721.0,95712.0,0.0031712]
["bitfinex","BTCUSD",1735206618000,0.25398632,95721.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206618368,0.25398632,95721.0,95712.0,0.0031712]
["bitfinex","BTCUSD",1735206618574,0.25398632,95721.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206618811,0.10503531,95720.0,95712.0,0.0031712]
["bitfinex","BTCUSD",1735206619109,0.10503531,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206619513,0.10512091,95720.0,95712.0,0.0041712]
["bitfinex","BTCUSD",1735206619897,0.208947,95718.0,95712.0,0.0041712]
["bitfinex","BTCUSD",1735206620058,0.31293332,95718.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206620465,0.10398632,95718.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206620839,0.52293331,95717.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206621073,0.15,95714.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206621413,0.31399331,95713.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206621526,0.46294432,95713.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206621735,0.46294432,95713.0,95712.0,0.0031712]
["bitfinex","BTCUSD",1735206621956,0.46294432,95713.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206622591,0.2520856,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206622791,8.56e-05,95720.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206623004,0.001,95713.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206623239,0.001,95713.0,95712.0,0.0012159]
["bitfinex","BTCUSD",1735206624701,0.001,95713.0,95712.0,0.0001712]
["bitfinex","BTCUSD",1735206625539,0.001,95713.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206626365,0.001,95713.0,95712.0,0.2111312]
["bitfinex","BTCUSD",1735206627704,0.001,95713.0,95712.0,0.0021712]
["bitfinex","BTCUSD",1735206629498,6e-07,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735206629711,6e-07,95720.0,95719.0,0.51293032]
["bitfinex","BTCUSD",1735206629917,6e-07,95720.0,95719.0,0.68593032]
["bitfinex","BTCUSD",1735206630090,0.09311009,95739.0,95738.0,0.308903]
["bitfinex","BTCUSD",1735206630308,0.00024167,95741.0,95740.0,0.2]
["bitfinex","BTCUSD",1735206630533,0.00024167,95741.0,95740.0,0.32803049]
["bitfinex","BTCUSD",1735206630709,0.00024167,95741.0,95740.0,0.32698632]
["bitfinex","BTCUSD",1735206631597,0.00024167,95741.0,95740.0,0.67390258]
["bitfinex","BTCUSD",1735206631753,0.0001714,95751.0,95750.0,0.308877]
["bitfinex","BTCUSD",1735206631960,0.0001714,95751.0,95750.0,0.41286332]
["bitfinex","BTCUSD",1735206632783,0.0001714,95751.0,95750.0,0.42186332]
["bitfinex","BTCUSD",1735206632984,0.0011714,95751.0,95750.0,0.32386332]
["bitfinex","BTCUSD",1735206633184,0.0011714,95751.0,95750.0,0.31486332]
["bitfinex","BTCUSD",1735206633478,0.0001714,95751.0,95750.0,0.217877]
["bitfinex","BTCUSD",1735206633701,0.0011714,95751.0,95750.0,0.36048913]
["bitfinex","BTCUSD",1735206634686,0.0011714,95751.0,95750.0,0.210877]
["bitfinex","BTCUSD",1735206634887,0.0001714,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735206635208,0.0011714,95751.0,95750.0,0.218877]
["bitfinex","BTCUSD",1735206635586,0.0001714,95751.0,95750.0,0.226877]
["bitfinex","BTCUSD",1735206635954,0.0011714,95751.0,95750.0,0.227877]
["bitfinex","BTCUSD",1735206636657,0.0011714,95751.0,95750.0,0.019]
["bitfinex","BTCUSD",1735206636888,0.0011714,95751.0,95750.0,0.04283235]
["bitfinex","BTCUSD",1735206638660,0.0011714,95751.0,95750.0,0.02004425]
["bitfinex","BTCUSD",1735206641350,0.0011714,95751.0,95750.0,0.019]
["bitfinex","BTCUSD",1735206641778,0.10515772,95751.0,95750.0,0.019]
["bitfinex","BTCUSD",1735206641934,0.25515772,95751.0,95750.0,0.019]
["bitfinex","BTCUSD",1735206642138,0.25746621,95751.0,95750.0,0.018]
["bitfinex","BTCUSD",1735206642347,0.264818,95751.0,95750.0,0.018]
["bitfinex","BTCUSD",1735206642588,0.267818,95751.0,95750.0,0.018]
["bitfinex","BTCUSD",1735206643009,0.15,95750.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206643170,0.208894,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206643578,0.21116043,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206644562,0.26356301,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206644764,0.58854675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206644888,0.58854675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206645090,0.58854675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206645526,0.58854675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206645729,0.58854675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206645936,0.58954675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206646272,0.58954675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206646476,0.58854675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206646630,0.59154675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206647383,0.59154675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206647584,0.59354675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206649537,0.47014675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206651335,0.46514675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206651627,0.46514675,95742.0,95741.0,0.0021712]
["bitfinex","BTCUSD",1735206652158,0.46514675,95742.0,95741.0,0.0001712]
["bitfinex","BTCUSD",1735206652295,0.46514675,95742.0,95741.0,0.0031712]
["bitfinex","BTCUSD",1735206654026,0.46523235,95742.0,95741.0,0.0031712]
["bitfinex","BTCUSD",1735206654429,0.59253235,95742.0,95741.0,0.0031712]
["bitfinex","BTCUSD",1735206654628,0.59253235,95742.0,95703.0,0.18748284]
["bitfinex","BTCUSD",1735206654629,0.208958,95713.0,95703.0,0.18748284]
["bitfinex","BTCUSD",1735206654839,0.208958,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206655050,0.2111837,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206657882,0.2121837,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206658708,0.53630799,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206659889,0.53730799,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206660284,0.54578823,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206661190,0.54478823,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206661381,0.54578823,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206662109,0.47465026,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206664186,0.47365026,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206664533,0.47465026,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206664899,0.47365026,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206665098,0.0022257,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206665314,0.0042257,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206665509,0.002,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206665708,0.208937,95723.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206665964,0.00211901,95722.0,95712.0,0.00273503]
["bitfinex","BTCUSD",1735206666176,0.001,95713.0,95712.0,0.00273503]
["bitfinex","BTCUSD",1735206666499,0.001,95713.0,95712.0,0.21169503]
["bitfinex","BTCUSD",1735206666713,0.001,95713.0,95712.0,0.21065034]
["bitfinex","BTCUSD",1735206667055,0.001,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206667252,0.001,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206667675,0.41788,95721.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206667885,0.001,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206669349,0.00309657,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206670732,0.001,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206671133,0.33787228,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206671362,0.48787228,95713.0,95712.0,0.00869034]
["bitfinex","BTCUSD",1735206673542,0.46804089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206673914,0.46904089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206674120,0.46504089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206674280,0.46804089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206674485,0.47104089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206674681,0.46504089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206674953,0.46804089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206675248,0.47004089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206676454,0.46704089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206677219,0.46604089,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206677777,0.46604089,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206681505,0.56977712,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206681712,0.46604089,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206687963,0.10708289,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206688172,0.00309657,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206691326,0.00309657,95713.0,95712.0,0.002735]
["bitfinex","BTCUSD",1735206691539,0.001,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206692328,0.3346307,95722.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206692329,0.00906513,95717.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206692535,0.001,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206692671,0.18873531,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206692874,0.19003127,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206693484,0.36303127,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206693726,0.46552011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206693940,0.46552011,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206694101,0.46552011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206694671,0.46552011,95713.0,95712.0,0.00269034]
["bitfinex","BTCUSD",1735206694846,0.46552011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206695227,0.46952011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206695613,0.47252011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206696023,0.46952011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206696444,0.47352011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206696806,0.46952011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206697025,0.47352011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206697233,0.46952011,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206697447,0.37198228,95713.0,95712.0,0.00169034]
["bitfinex","BTCUSD",1735206697651,0.36598228,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206697999,0.37198228,95713.0,95712.0,0.00069034]
["bitfinex","BTCUSD",1735206698394,1.60340628,95713.0,95712.0,3.4e-07]
["bitfinex","BTCUSD",1735206698600,0.510184,95701.0,95700.0,0.4942944]
["bitfinex","BTCUSD",1735206698804,0.86617032,95701.0,95700.0,0.49436487]
["bitfinex","BTCUSD",1735206698982,0.8684456,95701.0,95700.0,0.49436487]
["bitfinex","BTCUSD",1735206700065,0.8734456,95701.0,95700.0,0.49436487]
["bitfinex","BTCUSD",1735206701325,0.8684456,95701.0,95700.0,0.49436487]
["bitfinex","BTCUSD",1735206701650,0.8764456,95701.0,95700.0,0.49536487]
["bitfinex","BTCUSD",1735206702144,0.8634456,95701.0,95700.0,0.49436487]
["bitfinex","BTCUSD",1735206702280,0.8634456,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206702883,0.8674456,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206703772,0.8634456,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206703981,0.8674456,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206704733,0.8714456,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206705097,0.96521471,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206705635,1.95121575,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206705883,1.94721575,95701.0,95700.0,0.49445047]
["bitfinex","BTCUSD",1735206706089,1.95121575,95701.0,95700.0,0.47355147]
["bitfinex","BTCUSD",1735206706232,1.95121575,95701.0,95700.0,0.39235389]
["bitfinex","BTCUSD",1735206706434,1.44715575,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206706636,1.44047675,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206706843,1.49930675,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206707268,1.50330675,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206707685,1.49930675,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206707888,1.48583675,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206708314,1.61563705,95701.0,95700.0,0.37245489]
["bitfinex","BTCUSD",1735206708512,1.60763705,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206708728,1.61263705,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206709113,1.60763705,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206709440,1.61263705,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206709643,1.56758205,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206709774,1.57658205,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206710203,1.56758205,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206710443,1.53806205,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206711026,1.47104305,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206712170,1.44524275,95701.0,95700.0,0.37145489]
["bitfinex","BTCUSD",1735206712962,1.44524275,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206713162,1.17287005,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206713564,2.20283505,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206714730,2.20300625,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206714860,2.12541525,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206715771,2.10888425,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206715967,2.08793725,95701.0,95700.0,0.35045489]
["bitfinex","BTCUSD",1735206717038,2.08793725,95701.0,95700.0,0.32545489]
["bitfinex","BTCUSD",1735206717597,1.96482725,95701.0,95700.0,0.32545489]
["bitfinex","BTCUSD",1735206717798,1.90447225,95701.0,95700.0,0.32545489]
["bitfinex","BTCUSD",1735206718853,1.90447225,95701.0,95700.0,0.27563383]
["bitfinex","BTCUSD",1735206719073,1.90447225,95701.0,95700.0,0.25444218]
["bitfinex","BTCUSD",1735206719297,1.90447225,95701.0,95700.0,0.20447407]
["bitfinex","BTCUSD",1735206719492,1.90447225,95701.0,95700.0,0.06559987]
["bitfinex","BTCUSD",1735206719611,1.90447225,95701.0,95700.0,0.01614846]
["bitfinex","BTCUSD",1735206720100,1.90447225,95701.0,95674.0,8.56e-05]
["bitfinex","BTCUSD",1735206720101,0.442241,95675.0,95674.0,8.56e-05]
["bitfinex","BTCUSD",1735206720300,0.359106,95645.0,95644.0,0.09368722]
["bitfinex","BTCUSD",1735206720455,0.46309232,95645.0,95644.0,0.09368722]
["bitfinex","BTCUSD",1735206720801,0.46309232,95645.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735206720802,0.209121,95639.0,95637.0,0.09368722]
["bitfinex","BTCUSD",1735206721191,0.00219598,95638.0,95637.0,0.09368722]
["bitfinex","BTCUSD",1735206721401,0.15,95667.0,95638.0,0.0784]
["bitfinex","BTCUSD",1735206721602,6.513e-05,95654.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735206721814,6.513e-05,95654.0,95647.0,0.12714539]
["bitfinex","BTCUSD",1735206722846,0.209089,95653.0,95647.0,0.1261]
["bitfinex","BTCUSD",1735206723044,6.513e-05,95654.0,95647.0,0.1261]
["bitfinex","BTCUSD",1735206723879,0.00106513,95654.0,95647.0,0.1261]
["bitfinex","BTCUSD",1735206724092,0.00106513,95654.0,95648.0,0.00104539]
["bitfinex","BTCUSD",1735206724288,0.00106513,95654.0,95649.0,0.21014239]
["bitfinex","BTCUSD",1735206724577,0.00106513,95654.0,95650.0,0.0807]
["bitfinex","BTCUSD",1735206724711,0.00106513,95654.0,95651.0,0.00104529]
["bitfinex","BTCUSD",1735206724915,0.00106513,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735206725132,6.513e-05,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735206725347,6.513e-05,95654.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735206725551,0.262,95675.0,95632.0,0.09368722]
["bitfinex","BTCUSD",1735206725552,0.208999,95695.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735206725750,0.10503531,95694.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206726028,0.10503531,95694.0,95681.0,0.13104502]
["bitfinex","BTCUSD",1735206726223,0.00208977,95693.0,95681.0,0.13104502]
["bitfinex","BTCUSD",1735206726431,0.10607609,95693.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206726785,0.00208899,95692.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206726984,0.20902,95685.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206727208,0.209023,95683.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206727608,0.0020814,95682.0,95681.0,0.13]
["bitfinex","BTCUSD",1735206728191,0.20904,95676.0,95673.0,0.0807]
["bitfinex","BTCUSD",1735206728394,0.209043,95674.0,95671.0,0.0493]
["bitfinex","BTCUSD",1735206728872,0.00210463,95673.0,95671.0,0.0493]
["bitfinex","BTCUSD",1735206729086,0.209047,95672.0,95666.0,0.0807]
["bitfinex","BTCUSD",1735206729227,0.418094,95672.0,95666.0,0.0807]
["bitfinex","BTCUSD",1735206729578,0.209065,95664.0,95661.0,0.0493]
["bitfinex","BTCUSD",1735206729732,0.10712792,95671.0,95661.0,0.0493]
["bitfinex","BTCUSD",1735206729733,0.00208563,95663.0,95661.0,0.0493]
["bitfinex","BTCUSD",1735206729938,0.209051,95670.0,95661.0,0.0493]
["bitfinex","BTCUSD",1735206730135,0.00208563,95669.0,95661.0,0.0493]
["bitfinex","BTCUSD",1735206730352,0.209056,95668.0,95666.0,0.007]
["bitfinex","BTCUSD",1735206730717,0.31303732,95670.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206731132,0.00254516,95669.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206731384,0.209056,95668.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206731559,0.209056,95668.0,95666.0,0.00215619]
["bitfinex","BTCUSD",1735206731758,0.00254516,95667.0,95666.0,0.00215619]
["bitfinex","BTCUSD",1735206732651,0.00254516,95667.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206733076,0.00254516,95667.0,95666.0,0.00315619]
["bitfinex","BTCUSD",1735206733350,0.11326482,95667.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206733555,0.11581095,95667.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206733733,0.10653245,95667.0,95666.0,0.00415619]
["bitfinex","BTCUSD",1735206734387,0.10653245,95667.0,95666.0,0.00015619]
["bitfinex","BTCUSD",1735206734988,0.10653245,95667.0,95666.0,0.00415619]
["bitfinex","BTCUSD",1735206736981,0.10653245,95667.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206736982,0.2091,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206737237,0.46562139,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206737494,0.54862139,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206737688,0.81070739,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206737929,0.91469371,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206738132,1.27169401,95648.0,95647.0,8.56e-05]
["bitfinex","BTCUSD",1735206738335,0.209135,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735206738541,0.71512132,95632.0,95631.0,0.00026513]
["bitfinex","BTCUSD",1735206738715,0.71760526,95632.0,95631.0,0.00026513]
["bitfinex","BTCUSD",1735206738914,0.7410962,95632.0,95631.0,0.00026513]
["bitfinex","BTCUSD",1735206739128,0.9174445,95632.0,95631.0,0.00026513]
["bitfinex","BTCUSD",1735206739372,0.9174445,95632.0,95631.0,1e-08]
["bitfinex","BTCUSD",1735206739599,1.1357265,95632.0,95631.0,1e-08]
["bitfinex","BTCUSD",1735206739822,1.1357265,95632.0,95601.0,0.09390032]
["bitfinex","BTCUSD",1735206739823,0.359178,95612.0,95601.0,0.09390032]
["bitfinex","BTCUSD",1735206740022,0.79499872,95612.0,95611.0,0.01052094]
["bitfinex","BTCUSD",1735206740237,1.67077476,95612.0,95611.0,9.4e-07]
["bitfinex","BTCUSD",1735206740434,0.86023876,95612.0,95611.0,9.4e-07]
["bitfinex","BTCUSD",1735206741052,0.86123876,95612.0,95611.0,9.4e-07]
["bitfinex","BTCUSD",1735206741258,0.359194,95605.0,95600.0,0.0029]
["bitfinex","BTCUSD",1735206741486,1.58050509,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206741690,1.57825109,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206741869,1.58066113,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206743401,1.58366113,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206743832,0.47782985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206744371,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206745576,0.47782985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206745790,0.47482985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206745994,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206746196,1.33982517,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206746398,1.52480117,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206746601,1.52780117,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206746782,1.52480117,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206747133,1.55060147,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206747344,1.40859347,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206747563,0.64149415,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206747804,0.53263015,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206751231,0.48382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206752428,0.47482985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206752891,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206753525,0.48382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206753733,0.33382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206754519,0.43424924,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206754720,0.33082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206755102,0.47782985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206755726,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206756130,0.48382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206757708,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206758105,0.48382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206758312,0.47782985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206758538,0.48082985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206758746,0.47782985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206758990,0.58481617,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206759174,0.48382985,95605.0,95604.0,0.00024165]
["bitfinex","BTCUSD",1735206763974,0.58952985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206765113,0.58652985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206765371,0.58952985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206765576,0.47782985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206765760,0.48082985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206766345,0.60781617,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206767165,0.60481617,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206767357,0.60781617,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206767562,0.60481617,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206767742,0.60781617,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206770642,0.50082985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206770845,0.48082985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206770992,0.47782985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206771393,0.48082985,95605.0,95604.0,6.5e-07]
["bitfinex","BTCUSD",1735206775340,0.48082985,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206775875,0.58498737,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206782476,0.57574788,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206783721,0.59874788,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206787333,0.91724188,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206787491,0.92669302,95605.0,95604.0,8.625e-05]
["bitfinex","BTCUSD",1735206788117,0.92669302,95605.0,95588.0,0.09390032]
["bitfinex","BTCUSD",1735206788118,0.1,95601.0,95588.0,0.09390032]
["bitfinex","BTCUSD",1735206788279,0.1,95601.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206788280,0.15,95591.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206788649,0.15,95589.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206788787,0.25398632,95589.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206789007,0.25651003,95589.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206790455,0.25651003,95589.0,95588.0,0.00115632]
["bitfinex","BTCUSD",1735206790663,0.25651003,95589.0,95588.0,0.00015632]
["bitfinex","BTCUSD",1735206790867,0.27796744,95589.0,95588.0,0.00115632]
["bitfinex","BTCUSD",1735206791346,0.30145838,95589.0,95588.0,0.00115632]
["bitfinex","BTCUSD",1735206791528,0.31098144,95589.0,95588.0,0.00115632]
["bitfinex","BTCUSD",1735206800119,0.31098144,95589.0,95588.0,0.00124192]
["bitfinex","BTCUSD",1735206801809,0.2874905,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206802023,0.2914905,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206802601,0.2964905,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206802803,1.1064585,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206803011,1.0849585,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206803207,0.67712282,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206803820,0.86380182,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206804669,0.81704872,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206805461,0.92074872,95589.0,95588.0,0.00024192]
["bitfinex","BTCUSD",1735206805663,0.359257,95576.0,95560.0,0.0485]
["bitfinex","BTCUSD",1735206805869,0.48673426,95576.0,95560.0,0.0485]
["bitfinex","BTCUSD",1735206806070,0.48922117,95576.0,95560.0,0.0485]
["bitfinex","BTCUSD",1735206806671,0.46573023,95576.0,95560.0,0.0485]
["bitfinex","BTCUSD",1735206807027,0.46673023,95576.0,95560.0,0.0485]
["bitfinex","BTCUSD",1735206807589,0.46673023,95576.0,95575.0,0.00156752]
["bitfinex","BTCUSD",1735206808144,0.46573023,95576.0,95575.0,0.00156752]
["bitfinex","BTCUSD",1735206808378,0.46773023,95576.0,95575.0,0.00156752]
["bitfinex","BTCUSD",1735206808793,0.46773023,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206809126,0.46873023,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206809306,0.56649934,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206809730,0.56449934,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206809935,0.56649934,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206810581,0.56549934,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206811093,0.56649934,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206812254,0.47872532,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735206813622,0.47872532,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206818012,0.57872532,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206820851,0.69037932,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206821856,0.57872532,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206822079,0.47872532,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206822283,0.57777415,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206822486,0.47872532,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206822692,0.015482,95576.0,95575.0,0.04885312]
["bitfinex","BTCUSD",1735206822898,0.00548691,95576.0,95575.0,0.04989933]
["bitfinex","BTCUSD",1735206823036,0.10947323,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206823244,0.17267452,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206823446,0.16818761,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206823647,0.16966336,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206823882,0.17266336,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206824086,0.25946207,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206824314,0.25846207,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206824746,0.25946207,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206825106,0.26146207,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206825307,0.51210507,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206825475,0.61609139,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206825678,0.61809139,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206826126,0.61609139,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206826486,0.51510507,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206826688,0.53562339,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206832501,0.28498039,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206832860,1.01644939,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206833034,0.75544939,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206833233,0.85943571,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206833650,0.79199371,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206836342,0.76856071,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206836543,0.64488171,95576.0,95575.0,0.00065312]
["bitfinex","BTCUSD",1735206837522,0.209259,95575.0,95573.0,1.2e-07]
["bitfinex","BTCUSD",1735206837723,0.25503531,95574.0,95573.0,1.2e-07]
["bitfinex","BTCUSD",1735206837978,0.25659124,95574.0,95573.0,1.2e-07]
["bitfinex","BTCUSD",1735206840452,0.15,95567.0,95551.0,0.04740012]
["bitfinex","BTCUSD",1735206840646,0.16598794,95561.0,95551.0,0.04755587]
["bitfinex","BTCUSD",1735206840892,0.20931,95552.0,95551.0,0.04755587]
["bitfinex","BTCUSD",1735206841275,0.21191099,95552.0,95551.0,0.04755587]
["bitfinex","BTCUSD",1735206841869,0.21191099,95552.0,95551.0,0.04855587]
["bitfinex","BTCUSD",1735206842069,0.21191099,95552.0,95551.0,0.04755587]
["bitfinex","BTCUSD",1735206843605,0.21191099,95552.0,95551.0,0.00015575]
["bitfinex","BTCUSD",1735206844367,0.00260099,95552.0,95551.0,0.07655575]
["bitfinex","BTCUSD",1735206844552,0.001,95552.0,95551.0,0.13311598]
["bitfinex","BTCUSD",1735206844773,0.001,95552.0,95551.0,0.12535575]
["bitfinex","BTCUSD",1735206845263,0.209295,95559.0,95551.0,0.12535575]
["bitfinex","BTCUSD",1735206845468,0.08299397,95561.0,95552.0,0.00104642]
["bitfinex","BTCUSD",1735206845677,0.00259809,95558.0,95553.0,0.00104641]
["bitfinex","BTCUSD",1735206845866,0.08299397,95561.0,95554.0,0.00104641]
["bitfinex","BTCUSD",1735206846106,0.00259809,95557.0,95554.0,0.00104641]
["bitfinex","BTCUSD",1735206846324,0.209295,95559.0,95554.0,0.00104641]
["bitfinex","BTCUSD",1735206846520,0.00259809,95556.0,95554.0,0.00104641]
["bitfinex","BTCUSD",1735206846723,0.209295,95559.0,95552.0,0.00104642]
["bitfinex","BTCUSD",1735206846899,0.00258449,95555.0,95552.0,0.00104642]
["bitfinex","BTCUSD",1735206847112,0.209295,95559.0,95554.0,0.003]
["bitfinex","BTCUSD",1735206847326,0.001,95557.0,95554.0,0.003]
["bitfinex","BTCUSD",1735206847520,0.001,95557.0,95552.0,0.00104642]
["bitfinex","BTCUSD",1735206847521,0.00258525,95558.0,95552.0,0.00104642]
["bitfinex","BTCUSD",1735206847730,0.00358449,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735206847903,0.00358449,95556.0,95555.0,0.2262463]
["bitfinex","BTCUSD",1735206847904,0.001,95556.0,95555.0,0.2262463]
["bitfinex","BTCUSD",1735206848118,0.001,95556.0,95555.0,0.2252]
["bitfinex","BTCUSD",1735206848284,0.001,95556.0,95555.0,0.27896326]
["bitfinex","BTCUSD",1735206848507,0.209272,95570.0,95556.0,0.1]
["bitfinex","BTCUSD",1735206848726,0.00259618,95569.0,95558.0,0.0764]
["bitfinex","BTCUSD",1735206848955,0.00259618,95569.0,95560.0,0.0764]
["bitfinex","BTCUSD",1735206849267,0.00259618,95569.0,95561.0,0.00104629]
["bitfinex","BTCUSD",1735206849719,0.209248,95581.0,95565.0,0.0764]
["bitfinex","BTCUSD",1735206849922,0.08299397,95580.0,95567.0,0.0764]
["bitfinex","BTCUSD",1735206850120,0.209261,95574.0,95567.0,0.0764]
["bitfinex","BTCUSD",1735206850325,0.209286,95563.0,95562.0,0.09420671]
["bitfinex","BTCUSD",1735206850735,0.35823053,95563.0,95562.0,0.09420671]
["bitfinex","BTCUSD",1735206850969,0.31637493,95563.0,95562.0,0.09420671]
["bitfinex","BTCUSD",1735206851342,0.31637493,95563.0,95548.0,0.09420671]
["bitfinex","BTCUSD",1735206851545,0.20931,95552.0,95548.0,0.09420671]
["bitfinex","BTCUSD",1735206851984,0.2118955,95552.0,95548.0,0.09420671]
["bitfinex","BTCUSD",1735206852369,0.2118955,95552.0,95544.0,0.0488]
["bitfinex","BTCUSD",1735206853711,0.2118955,95552.0,95545.0,0.00104651]
["bitfinex","BTCUSD",1735206853990,0.2128955,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206855156,0.27604535,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206855355,0.38003167,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206855565,0.31688182,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206855764,0.32676326,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206857147,0.32417776,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206859006,0.37087776,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206859225,0.32417776,95552.0,95551.0,0.00515575]
["bitfinex","BTCUSD",1735206859771,0.32317776,95552.0,95551.0,0.00015575]
["bitfinex","BTCUSD",1735206859944,0.32317776,95552.0,95551.0,0.00315575]
["bitfinex","BTCUSD",1735206860353,0.32317776,95552.0,95551.0,0.00015575]
["bitfinex","BTCUSD",1735206860551,0.55500584,95552.0,95551.0,0.00315575]
["bitfinex","BTCUSD",1735206860757,0.55500584,95552.0,95551.0,0.00324145]
["bitfinex","BTCUSD",1735206860958,0.47317776,95552.0,95551.0,0.00324145]
["bitfinex","BTCUSD",1735206862546,0.47317776,95552.0,95551.0,0.00024145]
["bitfinex","BTCUSD",1735206862762,0.47617776,95552.0,95551.0,0.00024145]
["bitfinex","BTCUSD",1735206863104,0.47917776,95552.0,95551.0,0.00024145]
["bitfinex","BTCUSD",1735206863246,0.47917776,95552.0,95551.0,4.5e-07]
["bitfinex","BTCUSD",1735206863848,0.15,95551.0,95546.0,0.02318819]
["bitfinex","BTCUSD",1735206864121,0.359321,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206864294,0.46330732,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206866297,0.209321,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206866518,0.211321,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206866743,0.212321,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206867154,0.001,95547.0,95546.0,0.02326448]
["bitfinex","BTCUSD",1735206867608,0.209314,95550.0,95546.0,0.10616448]
["bitfinex","BTCUSD",1735206868471,0.002,95547.0,95546.0,0.10616448]
["bitfinex","BTCUSD",1735206868827,0.209314,95550.0,95546.0,0.10616448]
["bitfinex","BTCUSD",1735206869202,0.418628,95550.0,95546.0,0.10616448]
["bitfinex","BTCUSD",1735206869331,0.418628,95550.0,95546.0,0.10716448]
["bitfinex","BTCUSD",1735206870157,0.39209274,95550.0,95546.0,0.10616448]
["bitfinex","BTCUSD",1735206870363,0.39209274,95550.0,95546.0,0.11689599]
["bitfinex","BTCUSD",1735206870608,0.39209274,95550.0,95546.0,0.12089599]
["bitfinex","BTCUSD",1735206870805,0.39209274,95550.0,95546.0,0.11689599]
["bitfinex","BTCUSD",1735206871007,0.39209274,95550.0,95546.0,0.12089599]
["bitfinex","BTCUSD",1735206871409,0.39209274,95550.0,95546.0,0.11016448]
["bitfinex","BTCUSD",1735206873018,0.18277874,95550.0,95546.0,0.11016448]
["bitfinex","BTCUSD",1735206874877,0.209298,95558.0,95546.0,0.11025018]
["bitfinex","BTCUSD",1735206875078,0.0001714,95550.0,95548.0,0.049]
["bitfinex","BTCUSD",1735206875289,0.0001714,95550.0,95549.0,0.00104642]
["bitfinex","BTCUSD",1735206875639,0.0001714,95550.0,95549.0,0.4802624]
["bitfinex","BTCUSD",1735206875841,0.0001714,95550.0,95549.0,0.33018632]
["bitfinex","BTCUSD",1735206876054,0.0001714,95550.0,95549.0,0.1262]
["bitfinex","BTCUSD",1735206876268,0.0011714,95550.0,95549.0,0.12724642]
["bitfinex","BTCUSD",1735206876464,0.0001714,95550.0,95549.0,0.12724642]
["bitfinex","BTCUSD",1735206876665,0.0001714,95550.0,95549.0,0.07724642]
["bitfinex","BTCUSD",1735206876944,0.0011714,95550.0,95549.0,0.08324642]
["bitfinex","BTCUSD",1735206877149,0.0011714,95550.0,95549.0,0.07724642]
["bitfinex","BTCUSD",1735206877371,0.001,95550.0,95549.0,0.08324642]
["bitfinex","BTCUSD",1735206878640,0.001,95550.0,95549.0,0.08424642]
["bitfinex","BTCUSD",1735206878849,0.001,95550.0,95549.0,0.3418924]
["bitfinex","BTCUSD",1735206879033,0.001,95550.0,95549.0,0.34084598]
["bitfinex","BTCUSD",1735206879244,0.209277,95567.0,95558.0,0.1]
["bitfinex","BTCUSD",1735206879383,0.12647327,95570.0,95558.0,0.1]
["bitfinex","BTCUSD",1735206879594,0.12647327,95570.0,95559.0,0.01]
["bitfinex","BTCUSD",1735206879797,0.209272,95569.0,95560.0,0.00104628]
["bitfinex","BTCUSD",1735206880281,0.12647327,95570.0,95560.0,0.00104628]
["bitfinex","BTCUSD",1735206880282,0.209283,95565.0,95560.0,0.00104628]
["bitfinex","BTCUSD",1735206880529,0.209283,95565.0,95553.0,0.00104634]
["bitfinex","BTCUSD",1735206880673,0.209283,95565.0,95554.0,0.04233557]
["bitfinex","BTCUSD",1735206881310,0.209283,95565.0,95554.0,0.00104634]
["bitfinex","BTCUSD",1735206881662,0.209283,95565.0,95555.0,0.00104634]
["bitfinex","BTCUSD",1735206881920,0.210283,95565.0,95555.0,0.00104634]
["bitfinex","BTCUSD",1735206882286,0.001,95565.0,95555.0,0.00104634]
["bitfinex","BTCUSD",1735206882492,0.209277,95568.0,95555.0,0.00104634]
["bitfinex","BTCUSD",1735206882807,0.209277,95568.0,95556.0,0.04223555]
["bitfinex","BTCUSD",1735206883394,0.418554,95568.0,95556.0,0.04223555]
["bitfinex","BTCUSD",1735206883890,0.001,95565.0,95556.0,0.04223555]
["bitfinex","BTCUSD",1735206884295,0.418554,95568.0,95556.0,0.04223555]
["bitfinex","BTCUSD",1735206884497,0.419554,95568.0,95556.0,0.04423555]
["bitfinex","BTCUSD",1735206884703,0.210277,95568.0,95556.0,0.04423555]
["bitfinex","BTCUSD",1735206884896,0.209277,95568.0,95556.0,0.04423555]
["bitfinex","BTCUSD",1735206885271,0.209277,95568.0,95557.0,0.01442356]
["bitfinex","BTCUSD",1735206885476,0.418553,95568.0,95558.0,0.00104632]
["bitfinex","BTCUSD",1735206886195,0.209277,95567.0,95558.0,0.00104632]
["bitfinex","BTCUSD",1735206887033,0.209277,95567.0,95558.0,0.00304632]
["bitfinex","BTCUSD",1735206887252,0.209253,95578.0,95563.0,0.1]
["bitfinex","BTCUSD",1735206887419,0.0001712,95568.0,95567.0,0.2]
["bitfinex","BTCUSD",1735206887623,0.0001712,95568.0,95567.0,0.30503242]
["bitfinex","BTCUSD",1735206887831,0.0011712,95568.0,95567.0,0.30398632]
["bitfinex","BTCUSD",1735206888590,0.0001712,95568.0,95567.0,0.30398632]
["bitfinex","BTCUSD",1735206889149,0.0011712,95568.0,95567.0,0.31298632]
["bitfinex","BTCUSD",1735206889554,0.0001712,95568.0,95567.0,0.30398632]
["bitfinex","BTCUSD",1735206889759,0.0011712,95568.0,95567.0,0.31298632]
["bitfinex","BTCUSD",1735206889938,0.0001712,95568.0,95567.0,0.30398632]
["bitfinex","BTCUSD",1735206890383,0.0011712,95568.0,95567.0,0.31298632]
["bitfinex","BTCUSD",1735206890740,0.0011712,95568.0,95567.0,0.36616562]
["bitfinex","BTCUSD",1735206891703,0.0011712,95568.0,95567.0,0.31298632]
["bitfinex","BTCUSD",1735206893247,0.0011712,95568.0,95567.0,0.41468632]
["bitfinex","BTCUSD",1735206893587,0.0011712,95568.0,95567.0,0.39168632]
["bitfinex","BTCUSD",1735206893795,0.0011712,95568.0,95567.0,0.41468632]
["bitfinex","BTCUSD",1735206898661,0.0011712,95568.0,95567.0,0.31468632]
["bitfinex","BTCUSD",1735206898885,0.0011712,95568.0,95567.0,0.009]
["bitfinex","BTCUSD",1735206899514,0.0813712,95568.0,95567.0,0.009]
["bitfinex","BTCUSD",1735206900054,0.627831,95567.0,95555.0,0.09420671]
["bitfinex","BTCUSD",1735206900257,0.12647327,95565.0,95555.0,0.09420671]
["bitfinex","BTCUSD",1735206900469,0.209301,95556.0,95555.0,0.09420671]
["bitfinex","BTCUSD",1735206900793,0.418603,95556.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206901196,0.209312,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206901574,0.209302,95556.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206901772,0.209312,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206903427,0.210312,95551.0,95550.0,0.0090856]
["bitfinex","BTCUSD",1735206903635,0.38919832,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206903838,0.43579832,95551.0,95550.0,0.0060856]
["bitfinex","BTCUSD",1735206905151,0.43479832,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206905373,0.43579832,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206906036,0.67123835,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206906254,0.68341017,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206906454,0.59797014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206906789,0.59597014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206907192,0.59897014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206907994,0.59797014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206908398,0.59897014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206910587,0.70295646,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206911170,0.59897014,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735206914401,0.15,95550.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206914590,0.359321,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206914946,0.46330732,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206915174,0.54310732,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206916321,0.54510732,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206916919,0.441121,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206917263,0.361321,95547.0,95546.0,0.02335018]
["bitfinex","BTCUSD",1735206917770,0.361321,95547.0,95546.0,0.02435018]
["bitfinex","BTCUSD",1735206917904,0.211321,95547.0,95546.0,0.02435018]
["bitfinex","BTCUSD",1735206919693,0.002,95547.0,95546.0,0.02435018]
["bitfinex","BTCUSD",1735206923719,0.002,95547.0,95546.0,0.08494025]
["bitfinex","BTCUSD",1735206923922,0.002,95547.0,95546.0,0.07415018]
["bitfinex","BTCUSD",1735206924330,0.002,95547.0,95546.0,0.07315018]
["bitfinex","BTCUSD",1735206924532,0.0001712,95550.0,95546.0,0.07315018]
["bitfinex","BTCUSD",1735206924737,0.0001712,95550.0,95547.0,0.00104645]
["bitfinex","BTCUSD",1735206924958,0.0001712,95550.0,95548.0,0.00104647]
["bitfinex","BTCUSD",1735206925514,0.0001712,95550.0,95548.0,0.00926613]
["bitfinex","BTCUSD",1735206925719,0.0011712,95550.0,95548.0,0.00926613]
["bitfinex","BTCUSD",1735206925963,0.0011712,95550.0,95548.0,0.00104647]
["bitfinex","BTCUSD",1735206926164,0.0011712,95550.0,95549.0,0.00104647]
["bitfinex","BTCUSD",1735206926957,0.0001712,95550.0,95549.0,0.00104647]
["bitfinex","BTCUSD",1735206927361,0.0011712,95550.0,95549.0,0.00104647]
["bitfinex","BTCUSD",1735206927969,0.0021712,95550.0,95549.0,0.00804647]
["bitfinex","BTCUSD",1735206928170,0.0021712,95550.0,95549.0,0.00104647]
["bitfinex","BTCUSD",1735206928171,0.0011712,95550.0,95549.0,0.00104647]
["bitfinex","BTCUSD",1735206928368,0.0021712,95550.0,95549.0,0.00804644]
["bitfinex","BTCUSD",1735206930167,0.0021712,95550.0,95549.0,0.0161661]
["bitfinex","BTCUSD",1735206930300,0.0021712,95550.0,95549.0,0.00804644]
["bitfinex","BTCUSD",1735206931142,0.0021712,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1735206932022,0.0021712,95550.0,95549.0,0.00804645]
["bitfinex","BTCUSD",1735206932420,0.0021712,95550.0,95549.0,0.10804645]
["bitfinex","BTCUSD",1735206932856,0.0021712,95550.0,95549.0,0.00804645]
["bitfinex","BTCUSD",1735206933073,0.0021712,95550.0,95549.0,0.13118611]
["bitfinex","BTCUSD",1735206933243,0.0021712,95550.0,95549.0,0.10804645]
["bitfinex","BTCUSD",1735206934064,0.0021712,95550.0,95549.0,0.00804645]
["bitfinex","BTCUSD",1735206936255,0.0021712,95550.0,95549.0,0.00813205]
["bitfinex","BTCUSD",1735206939529,0.0021712,95550.0,95549.0,0.10813205]
["bitfinex","BTCUSD",1735206940144,0.0021712,95550.0,95549.0,0.00813205]
["bitfinex","BTCUSD",1735206941910,0.0021712,95550.0,95549.0,0.10813205]
["bitfinex","BTCUSD",1735206942467,0.0021712,95550.0,95549.0,0.00813205]
["bitfinex","BTCUSD",1735206942675,0.0021712,95550.0,95549.0,0.10813205]
["bitfinex","BTCUSD",1735206944051,0.0021712,95550.0,95549.0,0.35619939]
["bitfinex","BTCUSD",1735206944245,0.0021712,95550.0,95549.0,0.52038792]
["bitfinex","BTCUSD",1735206944475,0.0021712,95550.0,95549.0,0.42038792]
["bitfinex","BTCUSD",1735206944677,0.0021712,95550.0,95549.0,0.52038792]
["bitfinex","BTCUSD",1735206945094,0.0021712,95550.0,95549.0,0.31107192]
["bitfinex","BTCUSD",1735206947951,0.0021712,95550.0,95549.0,0.38637883]
["bitfinex","BTCUSD",1735206948161,0.0021712,95550.0,95549.0,0.31107192]
["bitfinex","BTCUSD",1735206948986,0.0021712,95550.0,95549.0,0.33407192]
["bitfinex","BTCUSD",1735206949738,0.0021712,95550.0,95549.0,0.38207192]
["bitfinex","BTCUSD",1735206949946,0.0001712,95550.0,95549.0,0.38553251]
["bitfinex","BTCUSD",1735206950141,0.0011712,95550.0,95549.0,0.39253251]
["bitfinex","BTCUSD",1735206950456,0.0011712,95550.0,95549.0,0.38553251]
["bitfinex","BTCUSD",1735206950674,0.0021712,95550.0,95549.0,0.39453251]
["bitfinex","BTCUSD",1735206950915,0.0021712,95550.0,95549.0,0.49851883]
["bitfinex","BTCUSD",1735206951118,0.0031712,95550.0,95549.0,0.39453251]
["bitfinex","BTCUSD",1735206952065,0.0766,95578.0,95549.0,0.39453251]
["bitfinex","BTCUSD",1735206952066,0.209227,95590.0,95567.0,0.409277]
["bitfinex","BTCUSD",1735206952364,0.30131344,95604.0,95593.0,0.1]
["bitfinex","BTCUSD",1735206952564,0.30131344,95604.0,95597.0,0.1]
["bitfinex","BTCUSD",1735206952781,0.30131344,95604.0,95598.0,0.12438495]
["bitfinex","BTCUSD",1735206953194,0.09211744,95604.0,95583.0,0.2]
["bitfinex","BTCUSD",1735206953412,0.20925,95579.0,95568.0,0.1]
["bitfinex","BTCUSD",1735206953624,0.0766,95582.0,95570.0,0.1]
["bitfinex","BTCUSD",1735206953828,0.209258,95576.0,95574.0,0.09420671]
["bitfinex","BTCUSD",1735206954616,0.209246,95581.0,95556.0,0.09420671]
["bitfinex","BTCUSD",1735206954816,0.285872,95569.0,95568.0,0.009]
["bitfinex","BTCUSD",1735206955004,0.0766,95569.0,95557.0,0.00104633]
["bitfinex","BTCUSD",1735206955560,0.209296,95558.0,95550.0,0.1]
["bitfinex","BTCUSD",1735206955798,0.209296,95558.0,95553.0,0.1]
["bitfinex","BTCUSD",1735206956003,0.209296,95558.0,95554.0,0.00104639]
["bitfinex","BTCUSD",1735206957447,0.209296,95558.0,95554.0,0.00604639]
["bitfinex","BTCUSD",1735206957827,0.20929,95561.0,95554.0,0.00704639]
["bitfinex","BTCUSD",1735206958134,0.20929,95561.0,95555.0,0.03111946]
["bitfinex","BTCUSD",1735206958330,0.20929,95561.0,95556.0,0.00104637]
["bitfinex","BTCUSD",1735206958527,0.20929,95561.0,95557.0,0.00104637]
["bitfinex","BTCUSD",1735206959508,0.20929,95561.0,95553.0,0.10007629]
["bitfinex","BTCUSD",1735206959509,8.56e-05,95558.0,95553.0,0.10007629]
["bitfinex","BTCUSD",1735206959714,8.56e-05,95558.0,95554.0,0.03041482]
["bitfinex","BTCUSD",1735206959923,8.56e-05,95558.0,95554.0,0.03541482]
["bitfinex","BTCUSD",1735206960125,8.56e-05,95558.0,95553.0,0.10007629]
["bitfinex","BTCUSD",1735206960323,8.56e-05,95558.0,95557.0,0.005]
["bitfinex","BTCUSD",1735206960860,0.418598,95557.0,95553.0,7.629e-05]
["bitfinex","BTCUSD",1735206961073,0.418598,95557.0,95554.0,0.006]
["bitfinex","BTCUSD",1735206961246,0.418598,95557.0,95553.0,7.629e-05]
["bitfinex","BTCUSD",1735206962312,0.418598,95557.0,95547.0,0.0962083]
["bitfinex","BTCUSD",1735206962520,0.41875401,95557.0,95547.0,0.20019462]
["bitfinex","BTCUSD",1735206963210,0.41875401,95557.0,95553.0,0.004]
["bitfinex","BTCUSD",1735206963755,0.20945501,95557.0,95549.0,0.0962083]
["bitfinex","BTCUSD",1735206964273,0.20945501,95557.0,95547.0,0.20019462]
["bitfinex","BTCUSD",1735206964540,0.20945501,95557.0,95548.0,0.05692412]
["bitfinex","BTCUSD",1735206964947,0.20945501,95557.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206965256,0.41875401,95557.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206965499,0.209313,95551.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206966152,0.209315,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206966460,0.209315,95550.0,95547.0,0.005]
["bitfinex","BTCUSD",1735206966697,0.209315,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206967092,0.209315,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206967705,0.41863,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206967911,0.41863,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206968363,0.41863,95550.0,95547.0,0.005]
["bitfinex","BTCUSD",1735206969487,0.41863,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206969681,0.41863,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206970197,0.41863,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206970519,0.41863,95550.0,95547.0,0.005]
["bitfinex","BTCUSD",1735206970695,0.41863,95550.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735206970937,0.41863,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206971141,0.41863,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206972439,0.42063,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206973009,0.41863,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735206973360,0.42163,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206973562,0.42163,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735206973988,0.42163,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206974187,0.42263,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206974366,0.42163,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206974976,0.0796,95549.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206975174,0.209318,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206975578,0.40900218,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206975994,0.6667802,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206976618,0.59499602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206976818,0.59699602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206977622,0.59799602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206977860,0.59699602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206978227,0.59599602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206978651,0.59899602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206979082,0.59599602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206979612,0.59999602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206980216,0.70288801,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206980777,0.59999602,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206983777,0.60008162,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206985971,0.3423036,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206986212,0.21429928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206986995,0.21329928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206987470,0.21029928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206987667,0.21329928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206987841,0.21329928,95548.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735206988259,0.20929928,95548.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735206988460,0.21129928,95548.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735206990129,0.21129928,95548.0,95547.0,0.0021712]
["bitfinex","BTCUSD",1735206990479,0.20929928,95548.0,95547.0,0.0021712]
["bitfinex","BTCUSD",1735206990659,0.21129928,95548.0,95547.0,0.0021712]
["bitfinex","BTCUSD",1735206992276,0.20929928,95548.0,95547.0,0.0021712]
["bitfinex","BTCUSD",1735206993273,0.20929928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206993693,0.21129928,95548.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735206994321,0.20929928,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206994698,0.0020856,95548.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735206994901,0.0020856,95548.0,95547.0,0.13177286]
["bitfinex","BTCUSD",1735206995089,0.0020856,95548.0,95547.0,0.20817286]
["bitfinex","BTCUSD",1735206995448,8.56e-05,95548.0,95547.0,0.20817286]
["bitfinex","BTCUSD",1735206995582,0.0010856,95548.0,95547.0,0.20817286]
["bitfinex","BTCUSD",1735206996489,0.0010856,95548.0,95547.0,0.21017286]
["bitfinex","BTCUSD",1735206996691,0.0010856,95548.0,95547.0,0.40438116]
["bitfinex","BTCUSD",1735206996896,8.56e-05,95548.0,95547.0,0.40438116]
["bitfinex","BTCUSD",1735206997094,8.56e-05,95548.0,95547.0,0.40938116]
["bitfinex","BTCUSD",1735206997722,8.56e-05,95548.0,95547.0,0.58238116]
["bitfinex","BTCUSD",1735206997923,8.56e-05,95548.0,95547.0,0.57738116]
["bitfinex","BTCUSD",1735206998127,8.56e-05,95548.0,95547.0,0.58638116]
["bitfinex","BTCUSD",1735206998784,8.56e-05,95548.0,95547.0,0.58938116]
["bitfinex","BTCUSD",1735206998937,8.56e-05,95548.0,95547.0,0.58038116]
["bitfinex","BTCUSD",1735206999347,8.56e-05,95548.0,95547.0,1.12555127]
["bitfinex","BTCUSD",1735206999547,8.56e-05,95548.0,95547.0,1.02934297]
["bitfinex","BTCUSD",1735206999767,0.00015601,95557.0,95556.0,0.1962083]
["bitfinex","BTCUSD",1735206999976,0.00015601,95557.0,95556.0,0.31981545]
["bitfinex","BTCUSD",1735207001339,0.00015601,95557.0,95556.0,0.32881545]
["bitfinex","BTCUSD",1735207001540,0.00015601,95557.0,95556.0,0.32281545]
["bitfinex","BTCUSD",1735207001739,0.00015601,95557.0,95556.0,0.23181545]
["bitfinex","BTCUSD",1735207002173,0.00015601,95557.0,95556.0,0.21219462]
["bitfinex","BTCUSD",1735207002343,0.00015601,95557.0,95556.0,0.31219462]
["bitfinex","BTCUSD",1735207002506,0.00015601,95557.0,95556.0,0.21219462]
["bitfinex","BTCUSD",1735207002701,0.00015601,95557.0,95556.0,0.11598632]
["bitfinex","BTCUSD",1735207002933,0.00015601,95557.0,95556.0,0.11298632]
["bitfinex","BTCUSD",1735207003134,0.00015601,95557.0,95556.0,0.11598632]
["bitfinex","BTCUSD",1735207003534,0.00015601,95557.0,95556.0,0.10698632]
["bitfinex","BTCUSD",1735207003738,0.00015601,95557.0,95556.0,0.012]
["bitfinex","BTCUSD",1735207003898,0.00015601,95557.0,95556.0,0.003]
["bitfinex","BTCUSD",1735207004338,0.00015601,95557.0,95556.0,0.012]
["bitfinex","BTCUSD",1735207004537,0.00015601,95557.0,95556.0,0.003]
["bitfinex","BTCUSD",1735207004747,0.00015601,95557.0,95555.0,0.0962083]
["bitfinex","BTCUSD",1735207004974,0.00015601,95557.0,95556.0,0.009]
["bitfinex","BTCUSD",1735207005176,0.00015601,95557.0,95555.0,0.0962083]
["bitfinex","BTCUSD",1735207005505,0.00015601,95557.0,95556.0,0.009]
["bitfinex","BTCUSD",1735207006132,0.00015601,95557.0,95556.0,0.012]
["bitfinex","BTCUSD",1735207006570,0.00015601,95557.0,95556.0,0.009]
["bitfinex","BTCUSD",1735207006788,0.00015601,95557.0,95548.0,0.0962083]
["bitfinex","BTCUSD",1735207006789,0.209301,95556.0,95548.0,0.0962083]
["bitfinex","BTCUSD",1735207007096,0.209301,95556.0,95555.0,0.009]
["bitfinex","BTCUSD",1735207007244,0.209301,95556.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735207007448,0.209301,95556.0,95549.0,0.13159405]
["bitfinex","BTCUSD",1735207008250,0.19797027,95556.0,95549.0,0.13159405]
["bitfinex","BTCUSD",1735207009306,0.19797027,95556.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735207010231,0.19797027,95556.0,95549.0,0.11298632]
["bitfinex","BTCUSD",1735207010491,0.19797027,95556.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735207010715,0.19797027,95556.0,95549.0,0.11098632]
["bitfinex","BTCUSD",1735207010927,0.19797027,95556.0,95549.0,0.10598632]
["bitfinex","BTCUSD",1735207011383,0.19797027,95556.0,95549.0,0.11498632]
["bitfinex","BTCUSD",1735207011594,0.19797027,95556.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735207011964,0.19797027,95556.0,95549.0,0.10498632]
["bitfinex","BTCUSD",1735207012191,0.209311,95552.0,95549.0,0.10498632]
["bitfinex","BTCUSD",1735207012868,0.078,95551.0,95549.0,0.008]
["bitfinex","BTCUSD",1735207013075,0.209314,95550.0,95549.0,0.008]
["bitfinex","BTCUSD",1735207013325,0.209314,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207013326,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207013576,0.209314,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1735207013831,0.209314,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1735207014074,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207014312,0.209314,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1735207014727,0.209314,95550.0,95549.0,0.009]
["bitfinex","BTCUSD",1735207015158,0.211314,95550.0,95549.0,0.009]
["bitfinex","BTCUSD",1735207015761,0.211314,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207015961,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207016263,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207016517,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207016717,0.211314,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735207016934,0.209314,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735207017095,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207017375,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207017686,0.418628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207017890,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207018160,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207018311,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207018721,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207019609,0.211314,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735207019892,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207020096,0.418628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207020230,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207020744,0.418628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207020950,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207021325,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207021509,0.418628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207021854,0.420628,95550.0,95547.0,0.0001712]
["bitfinex","BTCUSD",1735207022806,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207023608,0.418628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207023810,0.420628,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207024075,0.49716329,95550.0,95547.0,0.0011712]
["bitfinex","BTCUSD",1735207024445,0.2913097,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1735207024644,0.39529602,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1735207026637,0.1314917,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207026898,0.23678642,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207027058,0.23547802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207028278,0.23947802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207028660,0.23547802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207028861,0.23747802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207029871,0.23947802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207030188,0.23747802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207030391,0.24147802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207030562,0.24347802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207030765,0.23947802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207030985,0.23547802,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207031342,0.0842,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207031929,0.0841,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207032966,0.0821,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207033124,0.0781,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207033556,0.0821,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207033756,0.08340824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207033956,0.07940824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207034129,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207034648,0.07940824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207035109,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207036697,0.07940824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207037040,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207037502,0.07940824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207037884,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207038082,0.08340824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207038299,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207038731,0.08340824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207039280,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207039891,0.07940824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207040327,0.08140824,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207040569,0.15734229,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207040783,0.08319994,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207041161,0.08519994,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207041473,0.08319994,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207041895,0.08519994,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207042335,0.30932861,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207042524,0.45802037,95547.0,95546.0,0.02327389]
["bitfinex","BTCUSD",1735207042734,0.45802037,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207042913,0.45602037,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207043305,0.45819157,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207043690,0.45619157,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207044279,0.46219157,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207045258,0.38984922,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207045828,0.41104898,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207051743,0.40725728,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207051953,0.0880629,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207052157,0.0061712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207052962,0.0001712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207053451,0.0021712,95547.0,95546.0,0.00100089]
["bitfinex","BTCUSD",1735207053654,0.0021712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207053859,0.0001712,95547.0,95546.0,0.00200089]
["bitfinex","BTCUSD",1735207054059,0.0011712,95547.0,95546.0,0.00200089]
["bitfinex","BTCUSD",1735207055229,0.0011712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207055407,0.0011712,95547.0,95546.0,0.00500089]
["bitfinex","BTCUSD",1735207055625,0.0001712,95547.0,95546.0,0.00500089]
["bitfinex","BTCUSD",1735207056229,0.0001712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207056434,0.0001712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207056735,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207057121,0.0001712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207057320,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207058163,0.0011712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207058591,0.0001712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207059097,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207059799,0.0011712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207060000,0.0001712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207060180,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207061332,0.0011712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207061537,0.0001712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207061737,0.0001712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207061989,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207062369,0.0001712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207062794,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207063001,0.0011712,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207063246,0.0001712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207063454,0.0011712,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207068473,0.19219527,95548.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207069167,0.0771,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207069347,0.07840822,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207069562,0.07840822,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207070847,0.07840822,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207071048,0.07840822,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207071367,0.07840822,95547.0,95546.0,0.00300089]
["bitfinex","BTCUSD",1735207072371,0.07840822,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207072556,0.07840822,95547.0,95546.0,0.00200089]
["bitfinex","BTCUSD",1735207074814,0.07940822,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207075015,0.07940822,95547.0,95546.0,0.00100089]
["bitfinex","BTCUSD",1735207075721,0.07840822,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207076565,0.40510889,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207076770,0.44890067,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207077213,0.45090067,95547.0,95546.0,0.00200089]
["bitfinex","BTCUSD",1735207077424,0.45090067,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207077632,0.44890067,95547.0,95546.0,0.00200089]
["bitfinex","BTCUSD",1735207077985,0.38097802,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207078193,0.38097802,95547.0,95546.0,0.00100089]
["bitfinex","BTCUSD",1735207078418,0.37997802,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207078788,0.38097802,95547.0,95546.0,0.00100089]
["bitfinex","BTCUSD",1735207079279,0.38097802,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207079489,0.48496434,95547.0,95546.0,8.9e-07]
["bitfinex","BTCUSD",1735207079675,0.48496434,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207080140,0.48404994,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207080341,0.48704994,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207080948,0.48904994,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207082355,0.51017649,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207083808,0.78517649,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207084554,0.68119017,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207087102,0.67739847,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207087328,0.35531215,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207087530,0.0050856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207087715,0.00639394,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207088119,0.00339394,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207088422,8.56e-05,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207088642,8.56e-05,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207088795,0.0013939,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207089180,0.0013939,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207089388,0.0013939,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207089896,0.0023939,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207090371,0.0013939,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207090608,0.16660144,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207090811,0.27029314,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207091012,0.26898484,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207091212,0.20776362,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207091572,0.20776362,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207091774,0.21276362,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207092232,0.21076362,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207092491,0.21276362,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207092703,0.18976362,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207092876,0.10738032,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207093404,0.11038032,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207093783,0.10538032,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207094020,0.10838032,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207094137,0.11038032,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207094339,0.10407192,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207094541,0.10638029,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207094791,0.0040856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207095413,0.00539397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207096104,0.00918567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207096832,0.00618567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207097002,0.00239397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207097209,0.00918567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207097401,0.00818567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207097639,0.00618567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207098040,0.00818567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207098399,0.00539397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207099269,0.00239397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207099471,0.00539397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207101846,0.00918567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207102888,0.07118606,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207104501,0.00918567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207104664,0.00539397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207104832,0.00918567,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207105264,0.00539397,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207106684,0.0040856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207106889,0.0010856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207108022,0.0030856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207108135,0.00539391,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207108539,0.00439391,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207108949,0.00439391,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207109147,0.00139391,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207110195,0.07919391,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207110393,0.00239391,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207111824,0.0010856,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207112237,0.0010856,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207112440,0.0010856,95547.0,95546.0,0.12830009]
["bitfinex","BTCUSD",1735207112441,8.56e-05,95547.0,95546.0,0.12830009]
["bitfinex","BTCUSD",1735207112670,0.0010856,95547.0,95546.0,0.45095595]
["bitfinex","BTCUSD",1735207112870,0.0010856,95547.0,95546.0,0.44895595]
["bitfinex","BTCUSD",1735207113079,8.56e-05,95547.0,95546.0,0.35195595]
["bitfinex","BTCUSD",1735207113428,8.56e-05,95547.0,95546.0,0.32949471]
["bitfinex","BTCUSD",1735207114429,8.56e-05,95547.0,95546.0,0.5728883]
["bitfinex","BTCUSD",1735207114637,8.56e-05,95547.0,95546.0,0.5738883]
["bitfinex","BTCUSD",1735207114841,8.56e-05,95547.0,95546.0,0.5728883]
["bitfinex","BTCUSD",1735207114973,8.56e-05,95547.0,95546.0,0.98619762]
["bitfinex","BTCUSD",1735207115196,8.56e-05,95547.0,95546.0,0.90180403]
["bitfinex","BTCUSD",1735207115397,8.56e-05,95547.0,95546.0,0.88980403]
["bitfinex","BTCUSD",1735207115601,8.56e-05,95547.0,95546.0,0.90280403]
["bitfinex","BTCUSD",1735207116047,8.56e-05,95547.0,95546.0,0.89380403]
["bitfinex","BTCUSD",1735207116254,8.56e-05,95547.0,95546.0,0.89880403]
["bitfinex","BTCUSD",1735207116461,8.56e-05,95547.0,95546.0,0.90280403]
["bitfinex","BTCUSD",1735207117091,8.56e-05,95547.0,95546.0,0.89880403]
["bitfinex","BTCUSD",1735207117205,0.0010856,95547.0,95546.0,0.90380403]
["bitfinex","BTCUSD",1735207117405,0.0010856,95547.0,95546.0,1.2508648]
["bitfinex","BTCUSD",1735207118443,8.56e-05,95547.0,95546.0,1.2458648]
["bitfinex","BTCUSD",1735207118642,0.0010856,95547.0,95546.0,1.2508648]
["bitfinex","BTCUSD",1735207118847,0.0010856,95547.0,95546.0,1.2598648]
["bitfinex","BTCUSD",1735207119297,0.0010856,95547.0,95546.0,1.2418648]
["bitfinex","BTCUSD",1735207119437,0.0010856,95547.0,95546.0,1.2508648]
["bitfinex","BTCUSD",1735207120320,0.0010856,95547.0,95546.0,1.28777948]
["bitfinex","BTCUSD",1735207120771,0.20585501,95570.0,95558.0,0.0962083]
["bitfinex","BTCUSD",1735207121071,0.2059071,95570.0,95560.0,0.1263]
["bitfinex","BTCUSD",1735207121271,0.2059071,95570.0,95561.0,0.14663578]
["bitfinex","BTCUSD",1735207122705,0.2059071,95570.0,95561.0,0.15263578]
["bitfinex","BTCUSD",1735207122971,0.2059071,95570.0,95561.0,0.15363578]
["bitfinex","BTCUSD",1735207124186,0.2059071,95570.0,95561.0,0.11098632]
["bitfinex","BTCUSD",1735207124389,0.2059071,95570.0,95561.0,0.007]
["bitfinex","BTCUSD",1735207125061,0.2059071,95570.0,95560.0,0.0477]
["bitfinex","BTCUSD",1735207125259,0.4151781,95570.0,95561.0,0.004]
["bitfinex","BTCUSD",1735207125489,5.209e-05,95570.0,95561.0,0.004]
["bitfinex","BTCUSD",1735207125637,5.209e-05,95570.0,95546.0,0.09388845]
["bitfinex","BTCUSD",1735207125638,0.209306,95554.0,95546.0,0.09388845]
["bitfinex","BTCUSD",1735207126168,0.02100463,95570.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207126169,0.209317,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207126743,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207126947,0.418634,95549.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207128152,0.418634,95549.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207128343,0.418634,95549.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207128790,0.418634,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207129008,0.418634,95549.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207129470,0.418634,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207134552,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207134799,0.418634,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207137199,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207137573,0.418634,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207141100,0.209321,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207141303,0.2131127,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207141920,0.209321,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207142122,0.209317,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207142300,0.418634,95549.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207142880,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207143132,0.418634,95549.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207143332,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207143705,0.418634,95549.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207143906,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207144275,0.418634,95549.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207144475,0.418634,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207144880,0.12647327,95560.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207144881,0.209301,95557.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207145251,0.20929,95561.0,95547.0,0.0794]
["bitfinex","BTCUSD",1735207145446,0.20929,95561.0,95548.0,0.02235084]
["bitfinex","BTCUSD",1735207146212,0.418581,95561.0,95548.0,0.02235084]
["bitfinex","BTCUSD",1735207146412,0.419581,95561.0,95548.0,0.02235084]
["bitfinex","BTCUSD",1735207146766,0.419581,95561.0,95548.0,0.002]
["bitfinex","BTCUSD",1735207146952,0.419581,95561.0,95547.0,0.0794]
["bitfinex","BTCUSD",1735207147251,0.419581,95561.0,95548.0,0.002]
["bitfinex","BTCUSD",1735207147643,0.419581,95561.0,95547.0,0.08960683]
["bitfinex","BTCUSD",1735207147844,0.418581,95561.0,95548.0,0.003]
["bitfinex","BTCUSD",1735207148148,0.20929,95561.0,95549.0,0.11324701]
["bitfinex","BTCUSD",1735207148461,0.20929,95561.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735207148661,0.20929,95561.0,95549.0,0.10328632]
["bitfinex","BTCUSD",1735207150990,0.20929,95561.0,95549.0,0.10728632]
["bitfinex","BTCUSD",1735207151593,0.20929,95561.0,95549.0,0.10828632]
["bitfinex","BTCUSD",1735207152019,0.20929,95561.0,95549.0,0.10728632]
["bitfinex","BTCUSD",1735207152238,0.20929,95561.0,95549.0,0.10328632]
["bitfinex","BTCUSD",1735207152437,0.41858,95561.0,95549.0,0.10328632]
["bitfinex","BTCUSD",1735207152641,0.20929,95561.0,95549.0,0.10828632]
["bitfinex","BTCUSD",1735207152889,0.20929,95561.0,95549.0,0.10328632]
["bitfinex","BTCUSD",1735207153306,0.20929,95561.0,95550.0,0.01928932]
["bitfinex","BTCUSD",1735207154273,0.20929,95561.0,95549.0,0.10428632]
["bitfinex","BTCUSD",1735207154931,0.20929,95561.0,95549.0,0.10328632]
["bitfinex","BTCUSD",1735207155291,0.20929,95561.0,95549.0,0.10828632]
["bitfinex","BTCUSD",1735207155497,0.209313,95551.0,95549.0,0.005]
["bitfinex","BTCUSD",1735207155697,0.209313,95551.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207155698,0.0832,95549.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207155900,0.0724,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207156098,0.38701573,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207156319,0.38949902,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207156900,0.38949902,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207157337,0.38949902,95547.0,95546.0,0.00600009]
["bitfinex","BTCUSD",1735207158205,0.38949902,95547.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207158607,0.38949902,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207158808,0.38949902,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207158984,0.38949902,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207159706,0.38570732,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207159925,0.38949902,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207161158,0.292516,95549.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207161461,0.209316,95549.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207162024,0.209303,95556.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207162244,0.209312,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207162448,0.001,95549.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207162918,0.209312,95552.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207163143,0.209312,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207163363,0.418624,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207163518,0.418624,95552.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207163720,0.418624,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207164142,0.418624,95552.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207164769,0.418624,95552.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207165299,0.418624,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207165644,0.418624,95552.0,95546.0,0.00600009]
["bitfinex","BTCUSD",1735207166057,0.418624,95552.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207166550,0.418624,95552.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207166737,0.20932,95548.0,95546.0,0.00600009]
["bitfinex","BTCUSD",1735207166871,0.20932,95548.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207167285,0.20932,95548.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207167871,0.20932,95548.0,95546.0,0.00600009]
["bitfinex","BTCUSD",1735207168406,0.20932,95548.0,95546.0,0.00500009]
["bitfinex","BTCUSD",1735207168724,0.20932,95548.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207168889,0.20932,95548.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207169088,0.20932,95548.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207169342,0.20932,95548.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207170815,0.10320823,95547.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207171019,0.32920107,95547.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207171219,0.32789284,95547.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207171620,0.25477802,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207171844,0.25098632,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207172045,0.25477802,95547.0,95546.0,0.00700009]
["bitfinex","BTCUSD",1735207172262,0.25477802,95547.0,95546.0,0.00100009]
["bitfinex","BTCUSD",1735207172464,0.25477802,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207173967,0.25098632,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207174168,0.25477802,95547.0,95546.0,0.00400009]
["bitfinex","BTCUSD",1735207174892,0.25477802,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207175097,0.25477802,95547.0,95546.0,0.00300009]
["bitfinex","BTCUSD",1735207175301,0.34408434,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207175503,0.34408434,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207176045,0.49408434,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207177104,0.40098632,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207179400,0.40477802,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207182033,0.40098632,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207182262,0.40477802,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207182657,0.40098632,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207182861,0.40477802,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207183502,0.40098632,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207183705,0.0789,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207183887,0.08020839,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207185173,0.1558695,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207185465,0.08400009,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207185844,0.08020839,95547.0,95546.0,0.00200009]
["bitfinex","BTCUSD",1735207188588,0.21098641,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207188801,0.20967802,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207190249,0.21167802,95547.0,95546.0,9e-08]
["bitfinex","BTCUSD",1735207190664,0.209336,95540.0,95539.0,0.000104]
["bitfinex","BTCUSD",1735207190865,0.2131277,95540.0,95539.0,0.000104]
["bitfinex","BTCUSD",1735207191067,0.209336,95540.0,95539.0,0.000104]
["bitfinex","BTCUSD",1735207191810,0.20938807,95540.0,95539.0,0.000104]
["bitfinex","BTCUSD",1735207192232,0.20938807,95540.0,95539.0,0.002104]
["bitfinex","BTCUSD",1735207195493,0.20938807,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207200349,5.207e-05,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207201234,0.20754672,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207201436,0.28979096,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207201640,5.207e-05,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207201999,0.00136044,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207202547,0.00136044,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207202688,0.08435214,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207203164,0.08635214,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207203367,0.08256044,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207203605,0.00336049,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207203783,0.00136049,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207203955,0.12834681,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207204134,0.21227856,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207204337,0.21097014,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207204768,0.21097014,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207205787,0.29396184,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207206192,0.21003009,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207208875,0.36003009,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207209664,0.37057131,95540.0,95539.0,0.0022752]
["bitfinex","BTCUSD",1735207210402,0.37057131,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207210538,0.37257131,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207211146,0.47655763,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207211916,0.47076593,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207212093,0.47455763,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207212305,0.47655763,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207213091,0.22257131,95540.0,95539.0,0.0002752]
["bitfinex","BTCUSD",1735207223209,0.34837177,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207223420,0.32257131,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207224330,0.32057131,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207224534,0.42455763,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207224738,0.76506481,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207224939,0.76806481,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207225582,0.61765929,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207227447,0.57093838,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207228517,0.47757131,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207228716,0.37757131,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207229525,0.37457131,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207229724,0.47476593,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207229923,0.47776593,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207230247,0.00705207,95540.0,95539.0,2e-07]
["bitfinex","BTCUSD",1735207230447,0.00705207,95540.0,95539.0,0.1231002]
["bitfinex","BTCUSD",1735207230650,0.00605207,95540.0,95539.0,0.1231002]
["bitfinex","BTCUSD",1735207230810,0.00405207,95540.0,95539.0,0.1231002]
["bitfinex","BTCUSD",1735207231008,0.00405207,95540.0,95539.0,0.0470002]
["bitfinex","BTCUSD",1735207231211,0.04946277,95540.0,95539.0,0.0470002]
["bitfinex","BTCUSD",1735207231410,0.00305207,95540.0,95539.0,0.0470002]
["bitfinex","BTCUSD",1735207231624,0.00305207,95540.0,95539.0,0.0480002]
["bitfinex","BTCUSD",1735207232325,0.00305207,95540.0,95539.0,0.0470002]
["bitfinex","BTCUSD",1735207233220,5.207e-05,95540.0,95539.0,0.1231002]
["bitfinex","BTCUSD",1735207233350,5.207e-05,95540.0,95539.0,0.23108652]
["bitfinex","BTCUSD",1735207233564,8.56e-05,95546.0,95545.0,0.1962083]
["bitfinex","BTCUSD",1735207233771,8.56e-05,95546.0,95545.0,0.37629462]
["bitfinex","BTCUSD",1735207234019,8.56e-05,95546.0,95545.0,0.57329462]
["bitfinex","BTCUSD",1735207234256,8.56e-05,95561.0,95548.0,0.3462083]
["bitfinex","BTCUSD",1735207234469,8.56e-05,95561.0,95548.0,0.45019462]
["bitfinex","BTCUSD",1735207234723,8.56e-05,95561.0,95560.0,0.0962083]
["bitfinex","BTCUSD",1735207234955,8.56e-05,95561.0,95560.0,0.40948662]
["bitfinex","BTCUSD",1735207235290,8.56e-05,95561.0,95560.0,0.53918662]
["bitfinex","BTCUSD",1735207235485,8.56e-05,95561.0,95560.0,0.32989462]
["bitfinex","BTCUSD",1735207236905,8.56e-05,95561.0,95560.0,0.33689462]
["bitfinex","BTCUSD",1735207237109,8.56e-05,95561.0,95560.0,0.34089462]
["bitfinex","BTCUSD",1735207237523,8.56e-05,95561.0,95560.0,0.33689462]
["bitfinex","BTCUSD",1735207237755,8.56e-05,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1735207237977,8.56e-05,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735207238177,0.00139369,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735207238536,0.00139369,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735207238761,0.00135369,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735207239383,0.00135369,95561.0,95536.0,0.0962083]
["bitfinex","BTCUSD",1735207239585,4.56e-05,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735207239758,4.56e-05,95561.0,95559.0,0.0827]
["bitfinex","BTCUSD",1735207239967,4.56e-05,95561.0,95560.0,0.15398632]
["bitfinex","BTCUSD",1735207240180,4.56e-05,95561.0,95560.0,0.16198632]
["bitfinex","BTCUSD",1735207240375,4.56e-05,95561.0,95560.0,0.15098632]
["bitfinex","BTCUSD",1735207240581,4.56e-05,95561.0,95560.0,0.21490618]
["bitfinex","BTCUSD",1735207240727,4.56e-05,95561.0,95560.0,0.22290618]
["bitfinex","BTCUSD",1735207240933,4.56e-05,95561.0,95560.0,0.21790618]
["bitfinex","BTCUSD",1735207241136,4.56e-05,95561.0,95560.0,0.22690618]
["bitfinex","BTCUSD",1735207241340,4.56e-05,95561.0,95560.0,1.07011448]
["bitfinex","BTCUSD",1735207241540,4.56e-05,95561.0,95560.0,0.97690618]
["bitfinex","BTCUSD",1735207241746,4.56e-05,95561.0,95560.0,1.07311448]
["bitfinex","BTCUSD",1735207242132,4.56e-05,95561.0,95560.0,0.97311448]
["bitfinex","BTCUSD",1735207242278,4.56e-05,95561.0,95560.0,0.81298632]
["bitfinex","BTCUSD",1735207242456,4.56e-05,95561.0,95560.0,0.55]
["bitfinex","BTCUSD",1735207242865,4.56e-05,95561.0,95560.0,0.555]
["bitfinex","BTCUSD",1735207243226,4.56e-05,95561.0,95560.0,0.51]
["bitfinex","BTCUSD",1735207243640,4.56e-05,95561.0,95560.0,0.517]
["bitfinex","BTCUSD",1735207243767,4.56e-05,95561.0,95560.0,0.5]
["bitfinex","BTCUSD",1735207243978,4.56e-05,95561.0,95560.0,0.51]
["bitfinex","BTCUSD",1735207244203,4.56e-05,95561.0,95560.0,0.502]
["bitfinex","BTCUSD",1735207244401,4.56e-05,95561.0,95560.0,0.5]
["bitfinex","BTCUSD",1735207245373,4.56e-05,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207245488,4.56e-05,95561.0,95560.0,0.53982]
["bitfinex","BTCUSD",1735207245711,4.56e-05,95561.0,95560.0,0.4912]
["bitfinex","BTCUSD",1735207245955,4.56e-05,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207246155,4.56e-05,95561.0,95560.0,0.4962]
["bitfinex","BTCUSD",1735207246360,4.56e-05,95561.0,95560.0,0.4882]
["bitfinex","BTCUSD",1735207246557,4.56e-05,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207247170,0.0807456,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207247569,0.0807456,95561.0,95560.0,0.4912]
["bitfinex","BTCUSD",1735207249289,0.0807456,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207249615,0.0807456,95561.0,95560.0,0.4922]
["bitfinex","BTCUSD",1735207249814,0.0807456,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207250175,0.0807456,95561.0,95560.0,0.4882]
["bitfinex","BTCUSD",1735207250378,0.0807456,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207250599,0.0817456,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207250802,0.0855373,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207250974,0.18952362,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207251178,0.18852362,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207252189,0.18852362,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207252432,0.18952362,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207252655,0.10882362,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207252773,0.10782362,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207253225,0.10882362,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207253706,0.28749369,95561.0,95560.0,0.4872]
["bitfinex","BTCUSD",1735207253920,0.30949369,95561.0,95560.0,0.4862]
["bitfinex","BTCUSD",1735207254276,0.30949369,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207254524,0.25662362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207254703,0.21352362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207256757,0.21152362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207256913,0.21652362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207257320,0.21152362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207257752,0.21652362,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207258039,0.21652362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207258236,0.21152362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207258451,0.21452362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207260416,0.21152362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207260585,0.21452362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207261333,0.21152362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207261496,0.21352362,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207261695,0.18673192,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207261907,0.18804012,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207262162,0.18673192,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207262359,0.0033538,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207262560,0.0020456,95561.0,95560.0,0.53390832]
["bitfinex","BTCUSD",1735207262767,4.56e-05,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207263123,0.0020456,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207263520,4.56e-05,95561.0,95560.0,0.4853712]
["bitfinex","BTCUSD",1735207264737,4.56e-05,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207264937,0.0824373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207265118,0.23772786,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207265477,0.18642362,95561.0,95560.0,0.4903712]
["bitfinex","BTCUSD",1735207265787,0.18773182,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207266131,0.18773182,95561.0,95560.0,0.4873712]
["bitfinex","BTCUSD",1735207266679,0.18773182,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207266886,0.18873182,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207267090,0.0048373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207267294,0.0038373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207267697,0.0048373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207268124,0.00614546,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207268913,0.0048373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207270003,0.00614546,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207270809,0.0048373,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207271211,0.00614546,95561.0,95560.0,0.4863712]
["bitfinex","BTCUSD",1735207271408,0.00614546,95561.0,95560.0,0.4813712]
["bitfinex","BTCUSD",1735207271610,0.11013178,95561.0,95560.0,0.4813712]
["bitfinex","BTCUSD",1735207274570,0.16407466,95561.0,95560.0,0.4813712]
["bitfinex","BTCUSD",1735207275749,0.11013178,95561.0,95560.0,0.4813712]
["bitfinex","BTCUSD",1735207277260,0.28313178,95561.0,95560.0,0.4813712]
["bitfinex","BTCUSD",1735207277430,0.28313178,95561.0,95560.0,0.4395132]
["bitfinex","BTCUSD",1735207277431,0.36162362,95561.0,95560.0,0.4395132]
["bitfinex","BTCUSD",1735207278846,0.36162362,95561.0,95560.0,0.3976552]
["bitfinex","BTCUSD",1735207279026,0.36162362,95561.0,95560.0,0.3348682]
["bitfinex","BTCUSD",1735207279234,0.59841568,95561.0,95560.0,0.3348682]
["bitfinex","BTCUSD",1735207279433,0.59841568,95561.0,95560.0,0.3139392]
["bitfinex","BTCUSD",1735207279667,1.01738468,95561.0,95560.0,0.2302232]
["bitfinex","BTCUSD",1735207279868,1.01638468,95561.0,95560.0,0.2292232]
["bitfinex","BTCUSD",1735207280316,1.02038468,95561.0,95560.0,0.2292232]
["bitfinex","BTCUSD",1735207280524,1.02038468,95561.0,95560.0,0.1245782]
["bitfinex","BTCUSD",1735207280726,0.4429277,95540.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735207280955,0.61213919,95540.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735207281584,0.54691402,95540.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735207282246,0.54691402,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207282450,0.46711402,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207282874,0.46811402,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207284128,0.47851967,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207284329,0.55528404,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207288657,0.57828404,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207288866,0.62598404,95540.0,95539.0,0.00115621]
["bitfinex","BTCUSD",1735207291115,0.62598404,95540.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735207291116,0.00134379,95539.0,95522.0,0.00103966]
["bitfinex","BTCUSD",1735207291330,0.209373,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207291530,0.2131647,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207291933,0.2490637,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207292137,0.31715102,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207292349,0.31715102,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207292759,0.31715102,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207292965,0.31715102,95523.0,95522.0,0.00956075]
["bitfinex","BTCUSD",1735207293176,0.31715102,95523.0,95522.0,0.01156075]
["bitfinex","BTCUSD",1735207293381,0.39073912,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207293803,0.31715102,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207294005,0.31815102,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207294647,0.49115102,95523.0,95522.0,0.00156075]
["bitfinex","BTCUSD",1735207295265,0.49115102,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207295475,0.50165793,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207295686,0.59578175,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207298808,0.72088175,95523.0,95522.0,0.00356075]
["bitfinex","BTCUSD",1735207299008,0.72088175,95523.0,95522.0,7.5e-07]
["bitfinex","BTCUSD",1735207299692,0.0823917,95511.0,95510.0,7.7e-07]
["bitfinex","BTCUSD",1735207299847,0.0823917,95511.0,95479.0,0.09546587]
["bitfinex","BTCUSD",1735207299848,0.209413,95505.0,95503.0,6.7e-07]
["bitfinex","BTCUSD",1735207300049,0.1767917,95501.0,95500.0,0.01761597]
["bitfinex","BTCUSD",1735207300245,0.0037917,95480.0,95479.0,0.09546587]
["bitfinex","BTCUSD",1735207300495,0.31724502,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207300694,0.2132587,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207300893,0.31724502,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207301448,0.31776585,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207301697,0.32837696,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207302068,0.22439064,95480.0,95479.0,0.0014181]
["bitfinex","BTCUSD",1735207302481,0.22439064,95480.0,95479.0,0.0094181]
["bitfinex","BTCUSD",1735207302680,0.22539064,95480.0,95479.0,0.0094181]
["bitfinex","BTCUSD",1735207303285,0.00152083,95480.0,95479.0,0.0094181]
["bitfinex","BTCUSD",1735207303502,0.00152083,95480.0,95479.0,0.1334181]
["bitfinex","BTCUSD",1735207307467,0.00152083,95480.0,95479.0,0.0562181]
["bitfinex","BTCUSD",1735207307816,0.04459512,95480.0,95479.0,0.0094181]
["bitfinex","BTCUSD",1735207308118,0.00152083,95480.0,95479.0,0.0094181]
["bitfinex","BTCUSD",1735207313807,0.00152083,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207314384,0.00283002,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207314584,0.18781634,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207315388,0.19160804,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207317240,0.37407407,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207317453,0.39576488,95480.0,95479.0,0.0079181]
["bitfinex","BTCUSD",1735207318068,0.39576488,95480.0,95479.0,0.006]
["bitfinex","BTCUSD",1735207318444,0.39576488,95480.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735207318445,0.0037917,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735207318832,0.10908753,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735207319035,0.10908753,95478.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735207319036,0.3072917,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1735207319255,0.2942917,95465.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207319432,0.0037917,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207319636,0.25529612,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207319865,0.10398632,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207320073,0.10529594,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207320548,0.10908764,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207321494,0.209509,95461.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207321682,0.00130952,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207322060,0.00230952,95460.0,95459.0,0.002104]
["bitfinex","BTCUSD",1735207322261,0.00230952,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207322467,0.14742839,95460.0,95459.0,0.002104]
["bitfinex","BTCUSD",1735207322682,0.10529584,95460.0,95459.0,0.002104]
["bitfinex","BTCUSD",1735207323031,0.10529584,95460.0,95459.0,0.005104]
["bitfinex","BTCUSD",1735207323807,0.10908754,95460.0,95459.0,0.005104]
["bitfinex","BTCUSD",1735207324218,0.10529584,95460.0,95459.0,0.005104]
["bitfinex","BTCUSD",1735207324464,0.00130959,95460.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207324636,0.2095,95466.0,95459.0,0.004104]
["bitfinex","BTCUSD",1735207324870,0.00130943,95465.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207325064,0.209503,95464.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207325270,0.21081442,95463.0,95459.0,0.005104]
["bitfinex","BTCUSD",1735207325483,0.21081442,95463.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207325811,0.21081442,95463.0,95459.0,0.005104]
["bitfinex","BTCUSD",1735207326395,0.21081442,95463.0,95459.0,0.000104]
["bitfinex","BTCUSD",1735207326800,0.21081442,95463.0,95459.0,0.0001897]
["bitfinex","BTCUSD",1735207327157,0.209505,95463.0,95459.0,0.0001897]
["bitfinex","BTCUSD",1735207327781,0.0001714,95465.0,95459.0,0.0001897]
["bitfinex","BTCUSD",1735207328513,0.0001714,95465.0,95459.0,0.0031897]
["bitfinex","BTCUSD",1735207328734,0.0001714,95465.0,95460.0,0.419022]
["bitfinex","BTCUSD",1735207328937,0.0001714,95465.0,95462.0,0.419014]
["bitfinex","BTCUSD",1735207329287,0.0001714,95465.0,95462.0,0.417514]
["bitfinex","BTCUSD",1735207329914,0.0011714,95465.0,95462.0,0.208007]
["bitfinex","BTCUSD",1735207330967,0.0011714,95465.0,95462.0,0.3042153]
["bitfinex","BTCUSD",1735207331505,0.0001714,95465.0,95464.0,0.363203]
["bitfinex","BTCUSD",1735207331629,0.0011714,95465.0,95464.0,0.81339762]
["bitfinex","BTCUSD",1735207331829,0.0011714,95465.0,95464.0,0.79039762]
["bitfinex","BTCUSD",1735207332437,0.0001714,95465.0,95464.0,0.79039762]
["bitfinex","BTCUSD",1735207332668,0.0001714,95465.0,95464.0,0.79939762]
["bitfinex","BTCUSD",1735207332874,0.0001714,95465.0,95464.0,0.80439762]
["bitfinex","BTCUSD",1735207332875,0.0011714,95465.0,95464.0,0.80439762]
["bitfinex","BTCUSD",1735207333072,0.0001714,95465.0,95464.0,0.77539762]
["bitfinex","BTCUSD",1735207333297,0.0001714,95465.0,95464.0,1.12169139]
["bitfinex","BTCUSD",1735207333490,0.00052083,95480.0,95474.0,0.0962083]
["bitfinex","BTCUSD",1735207333673,0.00052083,95480.0,95479.0,0.20947]
["bitfinex","BTCUSD",1735207334176,0.00052083,95480.0,95479.0,0.62322708]
["bitfinex","BTCUSD",1735207334397,0.00052083,95480.0,95479.0,0.87322708]
["bitfinex","BTCUSD",1735207334616,8.56e-05,95500.0,95499.0,0.4556343]
["bitfinex","BTCUSD",1735207334932,8.56e-05,95500.0,95499.0,0.59642062]
["bitfinex","BTCUSD",1735207335348,8.56e-05,95500.0,95499.0,0.64332062]
["bitfinex","BTCUSD",1735207335544,8.56e-05,95500.0,95499.0,0.74730694]
["bitfinex","BTCUSD",1735207336091,8.56e-05,95500.0,95499.0,0.0837]
["bitfinex","BTCUSD",1735207336310,8.56e-05,95500.0,95498.0,0.35016898]
["bitfinex","BTCUSD",1735207336723,0.2131817,95516.0,95498.0,0.35016898]
["bitfinex","BTCUSD",1735207336922,0.209393,95514.0,95498.0,0.35016898]
["bitfinex","BTCUSD",1735207337161,0.00078662,95513.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735207337333,0.00078662,95513.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735207337540,0.00078662,95513.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207337770,0.209369,95525.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207337969,0.209373,95523.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207338180,0.209378,95521.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207338391,0.00078662,95520.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207338790,0.00078662,95520.0,95507.0,0.213406]
["bitfinex","BTCUSD",1735207338991,0.00078662,95520.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735207339410,0.25143536,95519.0,95507.0,0.001]
["bitfinex","BTCUSD",1735207339620,0.0037917,95515.0,95507.0,0.001]
["bitfinex","BTCUSD",1735207339817,0.209384,95518.0,95507.0,0.003]
["bitfinex","BTCUSD",1735207340045,0.209389,95516.0,95507.0,0.003]
["bitfinex","BTCUSD",1735207340193,0.00078662,95515.0,95507.0,0.003]
["bitfinex","BTCUSD",1735207340406,0.209384,95518.0,95507.0,0.003]
["bitfinex","BTCUSD",1735207340609,0.209376,95522.0,95507.0,0.212408]
["bitfinex","BTCUSD",1735207340837,0.00078662,95521.0,95507.0,0.212408]
["bitfinex","BTCUSD",1735207341036,0.00078662,95521.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735207341214,0.00078662,95526.0,95514.0,0.209392]
["bitfinex","BTCUSD",1735207341425,0.209358,95530.0,95514.0,0.209392]
["bitfinex","BTCUSD",1735207341628,0.00078662,95529.0,95514.0,0.418784]
["bitfinex","BTCUSD",1735207341826,0.209358,95530.0,95514.0,0.418784]
["bitfinex","BTCUSD",1735207342010,0.00078662,95529.0,95514.0,0.209392]
["bitfinex","BTCUSD",1735207342207,0.209362,95528.0,95514.0,0.20944407]
["bitfinex","BTCUSD",1735207342528,0.209262,95528.0,95514.0,0.21244407]
["bitfinex","BTCUSD",1735207342875,0.209262,95528.0,95514.0,0.20944407]
["bitfinex","BTCUSD",1735207343093,0.209262,95528.0,95514.0,0.21044407]
["bitfinex","BTCUSD",1735207343291,0.209355,95532.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735207343445,0.209355,95532.0,95517.0,0.00104685]
["bitfinex","BTCUSD",1735207343650,0.01030501,95546.0,95520.0,0.12647327]
["bitfinex","BTCUSD",1735207343859,0.209321,95547.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735207344074,0.00064791,95546.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735207345223,0.00063351,95546.0,95533.0,0.211351]
["bitfinex","BTCUSD",1735207345429,0.209327,95544.0,95533.0,0.008]
["bitfinex","BTCUSD",1735207345842,0.209338,95539.0,95533.0,0.008]
["bitfinex","BTCUSD",1735207346014,0.00063351,95538.0,95533.0,0.002]
["bitfinex","BTCUSD",1735207346168,0.209345,95536.0,95533.0,0.002]
["bitfinex","BTCUSD",1735207346369,0.209349,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1735207346784,0.209349,95534.0,95515.0,0.46076481]
["bitfinex","BTCUSD",1735207346985,0.00063351,95533.0,95516.0,0.06901246]
["bitfinex","BTCUSD",1735207347190,0.12710678,95540.0,95517.0,0.00104685]
["bitfinex","BTCUSD",1735207347388,0.00063351,95539.0,95517.0,0.00104685]
["bitfinex","BTCUSD",1735207347607,0.209329,95543.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735207347803,0.00053351,95542.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735207348003,0.209334,95541.0,95522.0,0.209374]
["bitfinex","BTCUSD",1735207348229,0.41920551,95540.0,95523.0,0.05332114]
["bitfinex","BTCUSD",1735207348435,0.12647327,95540.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735207348587,0.20935,95534.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735207348998,0.20935,95534.0,95522.0,0.001]
["bitfinex","BTCUSD",1735207349416,0.209363,95528.0,95522.0,0.001]
["bitfinex","BTCUSD",1735207349654,0.083,95535.0,95522.0,0.001]
["bitfinex","BTCUSD",1735207349873,0.18698632,95535.0,95522.0,0.001]
["bitfinex","BTCUSD",1735207350295,0.209366,95527.0,95514.0,5.207e-05]
["bitfinex","BTCUSD",1735207350674,0.209366,95527.0,95515.0,0.209391]
["bitfinex","BTCUSD",1735207350880,0.209366,95527.0,95515.0,0.26100072]
["bitfinex","BTCUSD",1735207351074,0.209366,95527.0,95522.0,0.002]
["bitfinex","BTCUSD",1735207351577,0.209351,95533.0,95515.0,0.26100072]
["bitfinex","BTCUSD",1735207351927,0.209351,95533.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735207352372,0.001,95527.0,95515.0,0.209391]
["bitfinex","BTCUSD",1735207352792,0.001,95527.0,95522.0,0.001]
["bitfinex","BTCUSD",1735207353558,0.209362,95529.0,95515.0,0.209391]
["bitfinex","BTCUSD",1735207353920,0.210351,95533.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735207354071,0.001,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735207354277,0.001,95533.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735207354482,0.209331,95543.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735207354873,0.209299,95557.0,95534.0,0.209348]
["bitfinex","BTCUSD",1735207355109,0.209311,95552.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735207355285,0.209311,95552.0,95536.0,0.41869]
["bitfinex","BTCUSD",1735207355996,0.209311,95552.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735207356209,0.0037917,95560.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735207356381,0.41858,95562.0,95538.0,0.31332632]
["bitfinex","BTCUSD",1735207356559,0.41858,95562.0,95538.0,0.36559345]
["bitfinex","BTCUSD",1735207356757,0.20929,95562.0,95538.0,0.30832632]
["bitfinex","BTCUSD",1735207357053,0.2093,95557.0,95538.0,0.30832632]
["bitfinex","BTCUSD",1735207357403,0.209292,95560.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735207357630,0.20929,95562.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735207357805,0.20928,95566.0,95545.0,0.00104651]
["bitfinex","BTCUSD",1735207358635,8.56e-05,95570.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735207358839,0.0010456,95561.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735207359206,0.0010456,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735207360039,4.56e-05,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735207360236,4.56e-05,95561.0,95545.0,0.01063538]
["bitfinex","BTCUSD",1735207360237,0.209303,95555.0,95545.0,0.004]
["bitfinex","BTCUSD",1735207360485,0.209303,95555.0,95545.0,0.001]
["bitfinex","BTCUSD",1735207360794,0.209303,95555.0,95553.0,0.005]
["bitfinex","BTCUSD",1735207361000,0.209303,95555.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735207361248,0.209303,95555.0,95553.0,0.001]
["bitfinex","BTCUSD",1735207361449,0.0037917,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1735207361650,0.209307,95553.0,95532.0,0.418705]
["bitfinex","BTCUSD",1735207361851,0.209319,95548.0,95534.0,0.209349]
["bitfinex","BTCUSD",1735207362021,0.209319,95548.0,95535.0,0.0010466]
["bitfinex","BTCUSD",1735207362223,0.20933,95543.0,95535.0,0.0010466]
["bitfinex","BTCUSD",1735207362424,0.209319,95548.0,95533.0,0.00104663]
["bitfinex","BTCUSD",1735207362425,0.0037917,95548.0,95533.0,0.00104663]
["bitfinex","BTCUSD",1735207362622,0.0037917,95548.0,95534.0,0.0010466]
["bitfinex","BTCUSD",1735207362876,0.2,95576.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735207362877,0.418665,95542.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735207363085,0.209356,95531.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207363489,0.0828,95532.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207363897,0.0037917,95535.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207364115,0.01040725,95534.0,95527.0,0.007]
["bitfinex","BTCUSD",1735207364295,0.0037917,95535.0,95525.0,0.00405207]
["bitfinex","BTCUSD",1735207364502,0.20110541,95534.0,95525.0,0.00405207]
["bitfinex","BTCUSD",1735207364638,0.20110541,95534.0,95525.0,0.00305207]
["bitfinex","BTCUSD",1735207364847,0.20110541,95534.0,95525.0,0.02129548]
["bitfinex","BTCUSD",1735207365306,0.20110541,95534.0,95525.0,0.02229548]
["bitfinex","BTCUSD",1735207365704,0.01405872,95535.0,95525.0,0.02229548]
["bitfinex","BTCUSD",1735207366298,0.01026702,95535.0,95525.0,0.02229548]
["bitfinex","BTCUSD",1735207366512,0.001,95534.0,95525.0,0.02129548]
["bitfinex","BTCUSD",1735207366732,0.001,95534.0,95526.0,0.02306685]
["bitfinex","BTCUSD",1735207367150,0.0037917,95535.0,95526.0,0.02306685]
["bitfinex","BTCUSD",1735207367348,0.001,95535.0,95526.0,0.02306685]
["bitfinex","BTCUSD",1735207367529,0.0047917,95535.0,95526.0,0.02306685]
["bitfinex","BTCUSD",1735207367731,0.13026497,95537.0,95526.0,0.02306685]
["bitfinex","BTCUSD",1735207368056,0.13026497,95537.0,95527.0,0.02537353]
["bitfinex","BTCUSD",1735207368252,0.0037917,95535.0,95527.0,0.02537353]
["bitfinex","BTCUSD",1735207368632,0.0037917,95535.0,95525.0,0.02129548]
["bitfinex","BTCUSD",1735207369471,0.33581727,95537.0,95525.0,0.02129548]
["bitfinex","BTCUSD",1735207369637,0.0037917,95535.0,95526.0,0.002]
["bitfinex","BTCUSD",1735207369833,0.0037917,95535.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207370079,0.00412179,95534.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207370294,0.00412179,95534.0,95525.0,0.00205207]
["bitfinex","BTCUSD",1735207370471,0.00412179,95534.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207370676,0.00412179,95534.0,95526.0,0.002]
["bitfinex","BTCUSD",1735207371079,0.00412179,95534.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207371443,0.00412179,95534.0,95525.0,0.00305207]
["bitfinex","BTCUSD",1735207372649,0.00412179,95534.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207372942,0.00412179,95534.0,95526.0,0.003]
["bitfinex","BTCUSD",1735207373158,0.00412179,95534.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207373300,0.00412179,95534.0,95525.0,0.02110016]
["bitfinex","BTCUSD",1735207373511,0.00412179,95534.0,95525.0,0.02410016]
["bitfinex","BTCUSD",1735207373736,0.00412179,95534.0,95525.0,0.02110016]
["bitfinex","BTCUSD",1735207374278,0.209351,95533.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207374621,0.00412179,95534.0,95526.0,0.003]
["bitfinex","BTCUSD",1735207375253,0.209351,95533.0,95526.0,0.003]
["bitfinex","BTCUSD",1735207375589,0.00412179,95534.0,95526.0,0.003]
["bitfinex","BTCUSD",1735207375788,0.209364,95527.0,95526.0,0.003]
["bitfinex","BTCUSD",1735207375940,0.0037917,95526.0,95525.0,5.207e-05]
["bitfinex","BTCUSD",1735207376150,0.13077802,95526.0,95525.0,0.00305207]
["bitfinex","BTCUSD",1735207376430,0.209389,95516.0,95515.0,0.000171]
["bitfinex","BTCUSD",1735207376639,2.06359402,95516.0,95515.0,1e-06]
["bitfinex","BTCUSD",1735207376854,0.3353917,95512.0,95511.0,0.09385791]
["bitfinex","BTCUSD",1735207377056,1.52532902,95512.0,95511.0,0.09385791]
["bitfinex","BTCUSD",1735207377166,1.6646828,95512.0,95511.0,0.09385791]
["bitfinex","BTCUSD",1735207377784,0.0037917,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207377991,0.36237802,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207378197,0.83302592,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207379547,0.0037917,95471.0,95451.0,0.041949]
["bitfinex","BTCUSD",1735207379721,0.12647327,95470.0,95450.0,0.2097032]
["bitfinex","BTCUSD",1735207380332,0.12647327,95470.0,95450.0,0.2516522]
["bitfinex","BTCUSD",1735207380507,0.209492,95469.0,95450.0,0.2097032]
["bitfinex","BTCUSD",1735207380914,0.2096481,95469.0,95459.0,0.0030857]
["bitfinex","BTCUSD",1735207381554,0.0001561,95469.0,95459.0,0.0030857]
["bitfinex","BTCUSD",1735207381799,0.0001561,95469.0,95460.0,0.23089354]
["bitfinex","BTCUSD",1735207382481,0.0001561,95469.0,95460.0,0.209511]
["bitfinex","BTCUSD",1735207383241,0.0001561,95469.0,95460.0,0.212511]
["bitfinex","BTCUSD",1735207383445,0.0001561,95469.0,95460.0,0.213511]
["bitfinex","BTCUSD",1735207383642,0.0001561,95469.0,95465.0,0.2095]
["bitfinex","BTCUSD",1735207384359,0.0001561,95469.0,95460.0,0.213511]
["bitfinex","BTCUSD",1735207384702,0.0001561,95469.0,95461.0,0.00104742]
["bitfinex","BTCUSD",1735207385233,0.00412179,95468.0,95461.0,0.00104742]
["bitfinex","BTCUSD",1735207385674,0.00412179,95468.0,95465.0,0.006]
["bitfinex","BTCUSD",1735207385867,0.00412179,95468.0,95465.0,0.001]
["bitfinex","BTCUSD",1735207386110,0.00412179,95468.0,95461.0,0.00104742]
["bitfinex","BTCUSD",1735207386289,0.00412179,95468.0,95461.0,0.00604742]
["bitfinex","BTCUSD",1735207386487,0.00412179,95468.0,95461.0,0.00804742]
["bitfinex","BTCUSD",1735207386890,0.00412179,95468.0,95465.0,0.005]
["bitfinex","BTCUSD",1735207387109,0.00412179,95468.0,95461.0,0.00104742]
["bitfinex","BTCUSD",1735207387319,0.00412179,95468.0,95461.0,0.00304742]
["bitfinex","BTCUSD",1735207388492,0.00412179,95468.0,95461.0,0.00804742]
["bitfinex","BTCUSD",1735207388687,0.00412179,95468.0,95461.0,0.007]
["bitfinex","BTCUSD",1735207388904,0.24389879,95467.0,95461.0,0.005]
["bitfinex","BTCUSD",1735207389127,0.209507,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1735207389361,0.31728502,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1735207389543,0.34028502,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1735207389854,0.0267917,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207390182,0.28077802,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207390623,1.26571002,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207390825,1.44341002,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207391034,1.11026502,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207391250,0.86305739,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207391773,0.40427802,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207391983,0.40048632,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207392136,0.20847802,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207392543,0.18168632,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207392745,0.209498,95466.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207392943,0.21361579,95468.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207392944,0.003,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207394578,0.02466258,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207394785,0.419008,95464.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207395196,0.209504,95464.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207395609,0.209504,95464.0,95460.0,0.0030855]
["bitfinex","BTCUSD",1735207395828,0.31349132,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207396048,0.31728302,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207396434,0.2132967,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207397090,0.2132967,95463.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207397499,0.2132967,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207398094,0.2142967,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207398510,0.2132967,95463.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207399209,0.00412179,95468.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207399455,0.209496,95467.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207399631,0.209496,95467.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207399841,0.209496,95467.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207399990,0.209496,95467.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207400396,0.00412179,95466.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207401645,0.2095,95465.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207402272,0.2095,95465.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207402518,0.2095,95465.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207402766,0.0037917,95461.0,95460.0,0.0030855]
["bitfinex","BTCUSD",1735207402917,0.0037917,95461.0,95460.0,0.0040855]
["bitfinex","BTCUSD",1735207403130,0.10777802,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207403329,0.10777802,95461.0,95460.0,0.0020855]
["bitfinex","BTCUSD",1735207403330,0.18607802,95461.0,95460.0,0.0020855]
["bitfinex","BTCUSD",1735207403504,0.40617802,95461.0,95460.0,0.0020855]
["bitfinex","BTCUSD",1735207403871,0.40617802,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735207404022,0.40617802,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207404223,0.49983265,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207404637,0.40690267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207405264,0.40990267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207406090,0.40690267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207407857,0.40990267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207408045,0.18980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207408448,0.18680267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207408649,0.18980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207409196,0.18680267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207409430,0.27379512,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207409636,0.21280267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207410855,0.20980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207411257,0.21280267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207411612,0.35980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207411817,0.44809512,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207412041,0.45109512,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207412441,0.44809512,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207412806,0.45109512,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207413190,0.36280267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207414443,0.35980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207414837,0.36280267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207415223,0.35980267,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735207415428,0.15403629,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207415683,0.49053361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207415828,0.59451993,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207416339,0.90722281,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207416542,0.95542281,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207416733,1.06521981,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207416944,0.96117681,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207417138,0.77211381,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207417546,0.64271993,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207417841,0.53873361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207418292,0.54173361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207418791,0.53873361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207419215,0.54173361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207419591,0.53873361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207419818,0.64571993,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207420157,0.54173361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207421277,0.53873361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207421492,0.54173361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207422790,0.53873361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207423015,0.54173361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207423629,0.49353361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207424677,0.49053361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207424990,0.49353361,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207425353,0.62691381,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207428098,0.52292749,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207428313,0.51992749,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207428487,0.52292749,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207430402,0.48949732,95460.0,95459.0,8.57e-05]
["bitfinex","BTCUSD",1735207430612,0.023,95456.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207430897,0.27698632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207431278,0.25398632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207431861,0.27698632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207432582,0.27898632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207433440,0.38297264,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207433762,0.27698632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207434263,0.27898632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207437971,0.30025616,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207442664,0.39312727,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207443496,0.42252115,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207443901,0.40125131,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207444277,0.25125131,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207444481,0.22825131,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207444702,0.10598632,95455.0,95454.0,8.56e-05]
["bitfinex","BTCUSD",1735207445708,0.00386499,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207446941,0.00586499,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207447135,0.00576499,95454.0,95453.0,0.02406498]
["bitfinex","BTCUSD",1735207447462,0.00376499,95454.0,95453.0,0.10306498]
["bitfinex","BTCUSD",1735207447660,0.00476499,95454.0,95453.0,0.10306498]
["bitfinex","BTCUSD",1735207448033,0.00476499,95454.0,95453.0,0.10606498]
["bitfinex","BTCUSD",1735207448570,0.00476499,95454.0,95453.0,0.10306498]
["bitfinex","BTCUSD",1735207448798,0.00476499,95454.0,95453.0,0.0790856]
["bitfinex","BTCUSD",1735207449016,0.00376499,95454.0,95453.0,0.0790856]
["bitfinex","BTCUSD",1735207449225,0.00376499,95454.0,95453.0,0.0080856]
["bitfinex","BTCUSD",1735207449358,0.21328999,95454.0,95453.0,0.0080856]
["bitfinex","BTCUSD",1735207449754,0.21328999,95454.0,95453.0,0.0060856]
["bitfinex","BTCUSD",1735207449969,0.21328999,95454.0,95453.0,0.0070856]
["bitfinex","BTCUSD",1735207450376,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207450775,0.21328999,95454.0,95453.0,0.0020856]
["bitfinex","BTCUSD",1735207451075,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207451494,0.27762942,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207451842,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207452387,0.21428999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207452916,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207453026,0.21528999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207455081,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207455487,0.21528999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207455658,0.27982912,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207455843,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207456080,0.21428999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207458079,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207458603,0.21428999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207458783,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207458957,0.27764624,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207459165,0.27864624,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207459420,0.21428999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207459765,0.21328999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207459969,0.29228999,95454.0,95453.0,8.56e-05]
["bitfinex","BTCUSD",1735207460174,0.29228999,95454.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207460175,0.00367939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207460374,0.21320639,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207460579,0.42273339,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207460958,0.21320639,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207461203,0.00367939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207462183,0.209529,95452.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207462384,0.00367939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207462850,0.00367939,95453.0,95450.0,0.0011712]
["bitfinex","BTCUSD",1735207463091,0.00467939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207464235,0.00367939,95453.0,95450.0,0.0011712]
["bitfinex","BTCUSD",1735207464615,0.00367939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207464814,0.00467939,95453.0,95450.0,0.0021712]
["bitfinex","BTCUSD",1735207465022,0.00467939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207465218,0.00367939,95453.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207465717,0.00367939,95453.0,95450.0,0.0031712]
["bitfinex","BTCUSD",1735207466663,0.232531,95451.0,95450.0,0.0031712]
["bitfinex","BTCUSD",1735207467053,0.27940424,95451.0,95450.0,0.0031712]
["bitfinex","BTCUSD",1735207467384,0.27940424,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207467727,0.27940424,95451.0,95450.0,0.0031712]
["bitfinex","BTCUSD",1735207467881,0.232531,95451.0,95450.0,0.0031712]
["bitfinex","BTCUSD",1735207468402,0.233531,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207468619,0.33751732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207468798,0.33651732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207468999,0.33751732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207469204,0.40038919,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207470435,0.39938919,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207470638,0.33651732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207470789,0.33751732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207472577,0.48751732,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207473639,0.49811655,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207474526,0.49711655,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207474727,0.49811655,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207474928,0.58645258,95451.0,95450.0,0.0001712]
["bitfinex","BTCUSD",1735207475464,0.17650819,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207475783,0.28049451,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207477948,0.00350819,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207478151,0.00450819,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207479595,0.00350819,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207479986,0.21404119,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207480377,0.21304119,95450.0,95443.0,0.0001712]
["bitfinex","BTCUSD",1735207481111,0.21304119,95450.0,95449.0,0.031]
["bitfinex","BTCUSD",1735207481298,0.00350819,95450.0,95449.0,0.031]
["bitfinex","BTCUSD",1735207482115,0.00350819,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207482697,0.00350819,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207483123,0.00350819,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207484441,0.04685857,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207484822,0.00350819,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207485238,0.02650819,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207486393,0.02650819,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207486593,0.02650819,95450.0,95449.0,0.0310856]
["bitfinex","BTCUSD",1735207486796,0.02650819,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207487225,0.02750819,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207487748,0.07325857,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207489442,0.07225857,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207489819,0.07325857,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207490270,0.07225857,95450.0,95449.0,0.0300856]
["bitfinex","BTCUSD",1735207490496,0.06875038,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207490741,0.06975038,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207491204,0.024,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207493598,0.023,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207493847,0.0239,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207495066,0.0238,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207495594,0.0239712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207495945,0.0229712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207496151,0.0239712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207496425,0.0238712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207497175,0.0237712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207497775,0.0236712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207498404,0.0235712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207500640,0.0225712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207501933,0.0235712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207502313,0.0001712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207502753,0.0011712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207503166,0.0001712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207503504,0.0001712,95450.0,95449.0,0.02962498]
["bitfinex","BTCUSD",1735207504701,0.12715752,95450.0,95449.0,0.02857741]
["bitfinex","BTCUSD",1735207504896,0.12715752,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207505363,0.12715752,95450.0,95449.0,0.03157741]
["bitfinex","BTCUSD",1735207505689,0.12715752,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207506044,0.12715752,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207506259,0.12815752,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207508245,0.0241712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207508482,0.0231712,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207508726,0.0241712,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207510765,0.0011712,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207511780,0.0001712,95450.0,95449.0,0.02657741]
["bitfinex","BTCUSD",1735207511986,0.0001712,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207512187,0.0011712,95450.0,95449.0,0.02757741]
["bitfinex","BTCUSD",1735207513624,0.0001712,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207514191,0.0001712,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207514592,0.0001712,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207514795,0.0001712,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207515056,0.0001712,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207515447,0.0001712,95450.0,95449.0,0.03357503]
["bitfinex","BTCUSD",1735207515593,0.0001712,95450.0,95449.0,0.03462264]
["bitfinex","BTCUSD",1735207515795,0.0001712,95450.0,95449.0,0.03562264]
["bitfinex","BTCUSD",1735207516407,0.0001712,95450.0,95449.0,0.13960896]
["bitfinex","BTCUSD",1735207516600,0.0001712,95450.0,95449.0,0.36680896]
["bitfinex","BTCUSD",1735207516738,0.0001712,95450.0,95449.0,0.46576135]
["bitfinex","BTCUSD",1735207517336,0.0001712,95450.0,95449.0,0.46676135]
["bitfinex","BTCUSD",1735207517568,0.0001712,95450.0,95449.0,0.81477698]
["bitfinex","BTCUSD",1735207517764,0.0001712,95450.0,95449.0,0.71477698]
["bitfinex","BTCUSD",1735207517966,0.0001712,95450.0,95449.0,0.81477698]
["bitfinex","BTCUSD",1735207518173,0.0001712,95450.0,95449.0,0.96477698]
["bitfinex","BTCUSD",1735207518516,0.0001712,95454.0,95449.0,0.96477698]
["bitfinex","BTCUSD",1735207518517,0.0001712,95454.0,95453.0,0.642527]
["bitfinex","BTCUSD",1735207518716,0.0001712,95454.0,95453.0,0.85049964]
["bitfinex","BTCUSD",1735207518919,0.0001712,95459.0,95458.0,0.409516]
["bitfinex","BTCUSD",1735207519202,0.0001712,95459.0,95458.0,0.58680232]
["bitfinex","BTCUSD",1735207519401,0.0001712,95459.0,95458.0,0.12728632]
["bitfinex","BTCUSD",1735207519750,0.0001712,95459.0,95458.0,0.12833366]
["bitfinex","BTCUSD",1735207519950,0.023,95479.0,95458.0,0.20313125]
["bitfinex","BTCUSD",1735207520156,0.023,95479.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735207520357,0.209478,95476.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735207520953,0.209478,95476.0,95460.0,0.00104736]
["bitfinex","BTCUSD",1735207521172,0.209478,95476.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735207521913,0.209478,95476.0,95460.0,0.00104736]
["bitfinex","BTCUSD",1735207522961,0.209478,95476.0,95459.0,0.19810382]
["bitfinex","BTCUSD",1735207523168,0.12647327,95470.0,95459.0,0.0961175]
["bitfinex","BTCUSD",1735207523373,0.2096822,95461.0,95459.0,0.0961175]
["bitfinex","BTCUSD",1735207523579,0.023,95460.0,95459.0,0.0941175]
["bitfinex","BTCUSD",1735207524064,0.023,95460.0,95454.0,0.18827088]
["bitfinex","BTCUSD",1735207524065,0.209514,95459.0,95454.0,0.0941175]
["bitfinex","BTCUSD",1735207524267,0.023,95456.0,95454.0,0.0941175]
["bitfinex","BTCUSD",1735207524443,0.232522,95455.0,95454.0,0.0941175]
["bitfinex","BTCUSD",1735207525205,0.232522,95455.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207525402,0.442044,95455.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207527169,0.449044,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1735207527581,0.442044,95455.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207527781,0.239522,95455.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207528193,0.239522,95455.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207528388,0.246522,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1735207528592,0.239522,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1735207528798,0.232525,95454.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207529001,0.442051,95454.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207529650,0.023,95452.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207529863,0.10398632,95451.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207530068,0.232533,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207530276,0.33651932,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207531194,0.007,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207531400,0.007,95450.0,95449.0,0.13106373]
["bitfinex","BTCUSD",1735207531644,0.007,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207532054,0.01030243,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207532250,0.01130243,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207532907,0.008,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207533145,0.008,95450.0,95449.0,0.02812489]
["bitfinex","BTCUSD",1735207533350,0.001,95450.0,95449.0,0.02712489]
["bitfinex","BTCUSD",1735207533729,0.005,95450.0,95449.0,0.02812489]
["bitfinex","BTCUSD",1735207533937,8.56e-05,95455.0,95449.0,0.02812489]
["bitfinex","BTCUSD",1735207534167,8.56e-05,95455.0,95450.0,0.00104746]
["bitfinex","BTCUSD",1735207534385,8.56e-05,95455.0,95451.0,0.00104748]
["bitfinex","BTCUSD",1735207534541,8.56e-05,95455.0,95449.0,0.02912493]
["bitfinex","BTCUSD",1735207534944,0.03688103,95454.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207535140,0.00325662,95454.0,95450.0,0.001]
["bitfinex","BTCUSD",1735207535867,0.023,95452.0,95450.0,0.001]
["bitfinex","BTCUSD",1735207536078,0.25018632,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1735207536227,0.25345017,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1735207536428,0.023,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207536626,0.02626447,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207536827,0.02626447,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207537122,0.02626447,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207537878,0.03426447,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207538484,0.03526447,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207540179,0.03426447,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207540357,0.02626447,95450.0,95449.0,0.02607741]
["bitfinex","BTCUSD",1735207540572,0.03526447,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207541705,0.03626447,95450.0,95449.0,0.02707741]
["bitfinex","BTCUSD",1735207548246,0.03626447,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207564339,0.03635007,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207566224,0.01335007,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207567878,0.03635007,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207568766,0.01335007,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207568942,0.01335007,95450.0,95449.0,0.28124165]
["bitfinex","BTCUSD",1735207569104,0.0100856,95450.0,95449.0,0.28124165]
["bitfinex","BTCUSD",1735207569703,8.56e-05,95455.0,95454.0,0.2]
["bitfinex","BTCUSD",1735207569909,8.56e-05,95455.0,95454.0,0.58038632]
["bitfinex","BTCUSD",1735207570510,8.56e-05,95455.0,95454.0,0.58824654]
["bitfinex","BTCUSD",1735207570718,8.56e-05,95455.0,95454.0,0.69223286]
["bitfinex","BTCUSD",1735207570920,8.56e-05,95455.0,95454.0,0.69523286]
["bitfinex","BTCUSD",1735207571126,8.56e-05,95455.0,95454.0,1.53028881]
["bitfinex","BTCUSD",1735207571326,0.0001561,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1735207571557,0.0001561,95469.0,95468.0,0.41348032]
["bitfinex","BTCUSD",1735207571764,0.0001561,95469.0,95468.0,0.47577815]
["bitfinex","BTCUSD",1735207572871,0.0001561,95469.0,95468.0,0.47677815]
["bitfinex","BTCUSD",1735207573071,0.0001561,95469.0,95468.0,0.82369624]
["bitfinex","BTCUSD",1735207573716,0.0001561,95469.0,95468.0,0.82769624]
["bitfinex","BTCUSD",1735207574057,0.0001561,95469.0,95468.0,0.61686454]
["bitfinex","BTCUSD",1735207574234,0.0001561,95469.0,95468.0,0.62086454]
["bitfinex","BTCUSD",1735207574385,0.0001561,95469.0,95468.0,0.69736454]
["bitfinex","BTCUSD",1735207574594,0.0001561,95469.0,95468.0,0.79736454]
["bitfinex","BTCUSD",1735207574823,0.0001561,95469.0,95468.0,0.8077938]
["bitfinex","BTCUSD",1735207575017,0.0001561,95469.0,95468.0,1.0076938]
["bitfinex","BTCUSD",1735207575475,0.0001561,95469.0,95468.0,1.0036938]
["bitfinex","BTCUSD",1735207575639,0.0001561,95469.0,95468.0,1.0066938]
["bitfinex","BTCUSD",1735207575840,0.0001561,95469.0,95468.0,1.21764838]
["bitfinex","BTCUSD",1735207576053,0.0002417,95469.0,95468.0,1.21764838]
["bitfinex","BTCUSD",1735207576251,0.0002417,95469.0,95468.0,1.21264838]
["bitfinex","BTCUSD",1735207576449,0.0002417,95469.0,95468.0,1.2174714]
["bitfinex","BTCUSD",1735207576650,0.2094,95511.0,95489.0,0.2285]
["bitfinex","BTCUSD",1735207576923,0.00023105,95498.0,95494.0,0.309436]
["bitfinex","BTCUSD",1735207577105,0.00023105,95498.0,95497.0,0.1]
["bitfinex","BTCUSD",1735207577301,0.00023105,95498.0,95497.0,0.4550332]
["bitfinex","BTCUSD",1735207577467,0.00023105,95498.0,95497.0,0.45398632]
["bitfinex","BTCUSD",1735207578549,0.00023105,95498.0,95497.0,0.53398632]
["bitfinex","BTCUSD",1735207578697,0.00023105,95498.0,95497.0,0.55777761]
["bitfinex","BTCUSD",1735207578904,0.00423105,95498.0,95497.0,0.55777761]
["bitfinex","BTCUSD",1735207579102,0.00023105,95498.0,95497.0,0.55777761]
["bitfinex","BTCUSD",1735207579509,0.00023105,95498.0,95497.0,0.55877761]
["bitfinex","BTCUSD",1735207579707,0.00023105,95498.0,95497.0,0.56177761]
["bitfinex","BTCUSD",1735207580091,0.00023105,95498.0,95497.0,0.55777761]
["bitfinex","BTCUSD",1735207580289,0.00023105,95498.0,95497.0,0.90346744]
["bitfinex","BTCUSD",1735207580520,0.00023105,95498.0,95497.0,0.56840318]
["bitfinex","BTCUSD",1735207580850,0.00023105,95498.0,95497.0,0.45667615]
["bitfinex","BTCUSD",1735207580978,0.00023105,95498.0,95497.0,0.35268983]
["bitfinex","BTCUSD",1735207581173,0.00023105,95498.0,95497.0,0.007]
["bitfinex","BTCUSD",1735207581426,0.00302242,95498.0,95497.0,0.007]
["bitfinex","BTCUSD",1735207581634,0.00023105,95498.0,95497.0,0.009]
["bitfinex","BTCUSD",1735207582105,0.00013105,95498.0,95497.0,0.016]
["bitfinex","BTCUSD",1735207583149,0.00013105,95498.0,95497.0,0.007]
["bitfinex","BTCUSD",1735207583354,0.00013105,95498.0,95486.0,0.209453]
["bitfinex","BTCUSD",1735207583558,0.00513105,95498.0,95487.0,0.10398632]
["bitfinex","BTCUSD",1735207583759,0.00513105,95498.0,95488.0,0.00104708]
["bitfinex","BTCUSD",1735207584172,0.00513105,95498.0,95488.0,0.12752035]
["bitfinex","BTCUSD",1735207584586,0.00913105,95498.0,95488.0,0.00104708]
["bitfinex","BTCUSD",1735207584785,0.00013105,95498.0,95488.0,0.00104708]
["bitfinex","BTCUSD",1735207584991,0.00013105,95498.0,95489.0,0.04144894]
["bitfinex","BTCUSD",1735207585192,0.00013105,95498.0,95490.0,0.00104705]
["bitfinex","BTCUSD",1735207585403,0.00013105,95498.0,95491.0,0.00104705]
["bitfinex","BTCUSD",1735207586228,0.00513105,95498.0,95491.0,0.00104705]
["bitfinex","BTCUSD",1735207586464,0.00013105,95498.0,95492.0,0.00104706]
["bitfinex","BTCUSD",1735207586687,0.00013105,95498.0,95491.0,0.001]
["bitfinex","BTCUSD",1735207586807,0.00278948,95497.0,95492.0,0.00104705]
["bitfinex","BTCUSD",1735207587019,0.00413105,95498.0,95493.0,0.52286432]
["bitfinex","BTCUSD",1735207587236,0.00413105,95498.0,95494.0,0.00104697]
["bitfinex","BTCUSD",1735207587237,0.00913105,95498.0,95494.0,0.00104697]
["bitfinex","BTCUSD",1735207587440,0.00913105,95498.0,95495.0,0.10503328]
["bitfinex","BTCUSD",1735207587638,0.023,95514.0,95495.0,0.10503328]
["bitfinex","BTCUSD",1735207587883,0.004,95498.0,95496.0,0.04470212]
["bitfinex","BTCUSD",1735207588085,0.004,95498.0,95497.0,0.00104695]
["bitfinex","BTCUSD",1735207589260,0.023,95512.0,95497.0,0.00204695]
["bitfinex","BTCUSD",1735207589519,0.023,95512.0,95498.0,0.00104696]
["bitfinex","BTCUSD",1735207589678,0.002803,95511.0,95498.0,0.00104696]
["bitfinex","BTCUSD",1735207590261,0.00286303,95511.0,95498.0,0.00104696]
["bitfinex","BTCUSD",1735207590514,0.00286303,95511.0,95499.0,0.03470212]
["bitfinex","BTCUSD",1735207590718,0.00286303,95511.0,95500.0,0.00104696]
["bitfinex","BTCUSD",1735207591322,0.00786303,95511.0,95500.0,0.00104696]
["bitfinex","BTCUSD",1735207591719,0.00786303,95511.0,95501.0,0.00104696]
["bitfinex","BTCUSD",1735207591934,0.00886303,95511.0,95501.0,0.00104696]
["bitfinex","BTCUSD",1735207592126,0.00886303,95511.0,95502.0,0.01060333]
["bitfinex","BTCUSD",1735207592324,0.00886303,95511.0,95503.0,0.00104696]
["bitfinex","BTCUSD",1735207592564,0.00786303,95511.0,95503.0,0.00104696]
["bitfinex","BTCUSD",1735207592764,0.00286303,95511.0,95503.0,0.00104696]
["bitfinex","BTCUSD",1735207592965,0.00886303,95511.0,95503.0,0.00104696]
["bitfinex","BTCUSD",1735207593248,0.00886303,95511.0,95503.0,0.01271062]
["bitfinex","BTCUSD",1735207593458,0.01386303,95511.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735207593659,0.01106003,95511.0,95505.0,0.00104689]
["bitfinex","BTCUSD",1735207593880,0.01106003,95511.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735207594129,0.01106003,95511.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735207594130,0.01006003,95511.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735207594416,0.00106003,95511.0,95510.0,0.16868403]
["bitfinex","BTCUSD",1735207594622,0.02256003,95527.0,95510.0,0.16868403]
["bitfinex","BTCUSD",1735207594773,0.02262006,95527.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735207594986,0.00279949,95526.0,95512.0,0.0010468]
["bitfinex","BTCUSD",1735207595326,0.00279949,95526.0,95513.0,0.0010468]
["bitfinex","BTCUSD",1735207595525,0.00279949,95526.0,95514.0,0.0588491]
["bitfinex","BTCUSD",1735207595725,0.418734,95526.0,95515.0,0.0010468]
["bitfinex","BTCUSD",1735207595873,0.209382,95520.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735207596068,0.209382,95520.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735207596323,0.12647327,95524.0,95506.0,0.00104686]
["bitfinex","BTCUSD",1735207596324,0.003,95511.0,95506.0,0.00104686]
["bitfinex","BTCUSD",1735207596631,0.209371,95524.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735207596835,0.209375,95522.0,95514.0,0.001]
["bitfinex","BTCUSD",1735207597093,0.209375,95522.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1735207597299,0.00279002,95521.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1735207597507,0.005,95520.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1735207597621,0.00279002,95521.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1735207597825,0.023,95524.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1735207598027,0.00280015,95520.0,95510.0,0.00104684]
["bitfinex","BTCUSD",1735207598343,0.00279952,95519.0,95510.0,0.00104684]
["bitfinex","BTCUSD",1735207598539,0.023,95524.0,95510.0,0.00104684]
["bitfinex","BTCUSD",1735207598753,0.00280201,95523.0,95510.0,0.00104684]
["bitfinex","BTCUSD",1735207598985,0.00280201,95523.0,95511.0,0.00104684]
["bitfinex","BTCUSD",1735207599961,0.209375,95522.0,95511.0,0.00104684]
["bitfinex","BTCUSD",1735207600166,0.209398,95512.0,95500.0,0.15]
["bitfinex","BTCUSD",1735207600366,0.209404,95509.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207600566,0.0258153,95508.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207600767,0.0258153,95508.0,95498.0,0.001218]
["bitfinex","BTCUSD",1735207601874,0.209408,95507.0,95498.0,0.003171]
["bitfinex","BTCUSD",1735207602316,0.209413,95505.0,95498.0,0.003171]
["bitfinex","BTCUSD",1735207602684,0.209413,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207602950,0.00281827,95504.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207603091,0.209417,95503.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207603510,0.00282326,95502.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207604128,0.00282326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207604487,0.00282326,95502.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207604852,0.00282326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207605661,0.00682326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207606325,0.00282326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207606830,0.00682326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207607034,0.00282326,95502.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207607284,0.00682326,95502.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207607482,0.004,95502.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207607687,0.00281827,95501.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207608461,0.00281827,95501.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207608865,0.004,95502.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207609066,0.00281827,95500.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207609248,0.209413,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207609430,0.00281827,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207609631,0.003,95501.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207609834,0.00281889,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207610033,0.003,95501.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207610229,0.00281889,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207610490,0.209413,95505.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207610709,0.00281889,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207610934,0.209413,95505.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207611149,0.00281889,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207611295,0.209413,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207611501,0.00281889,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207611701,0.209413,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207611900,0.00281889,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207612108,0.002,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207612370,0.209413,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207612692,0.002,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207613048,0.00481889,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207613248,0.002,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207614216,0.002,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207614425,0.002,95499.0,95498.0,0.09575709]
["bitfinex","BTCUSD",1735207614567,0.33587527,95510.0,95498.0,0.09575709]
["bitfinex","BTCUSD",1735207614568,0.023,95506.0,95498.0,0.09680411]
["bitfinex","BTCUSD",1735207614777,0.001,95499.0,95498.0,0.09680411]
["bitfinex","BTCUSD",1735207615610,0.001,95499.0,95498.0,0.3493314]
["bitfinex","BTCUSD",1735207616236,0.001,95499.0,95498.0,0.42445492]
["bitfinex","BTCUSD",1735207616446,0.001,95499.0,95498.0,0.3473314]
["bitfinex","BTCUSD",1735207616647,0.001,95499.0,95498.0,0.53450359]
["bitfinex","BTCUSD",1735207617009,0.00382188,95499.0,95498.0,0.53450359]
["bitfinex","BTCUSD",1735207617460,0.00382188,95499.0,95498.0,0.53650359]
["bitfinex","BTCUSD",1735207617653,0.00382188,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207617859,0.024,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207618200,0.02682624,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207618831,0.10302624,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207619255,0.10302624,95499.0,95498.0,0.09630206]
["bitfinex","BTCUSD",1735207620251,0.10302624,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207623744,0.20701256,95499.0,95498.0,0.002171]
["bitfinex","BTCUSD",1735207623874,0.20701256,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207624672,0.20601256,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207625046,0.21101256,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207625891,0.20601256,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207626095,0.21101256,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207626428,0.20601256,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207626625,0.11002624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207627212,0.10802624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207627414,0.10902624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207628039,0.10802624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207628693,0.02582624,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207628893,0.02582624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207629102,0.03072624,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207629309,0.00782624,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207629512,0.00782624,95499.0,95498.0,0.0211317]
["bitfinex","BTCUSD",1735207629513,0.005,95499.0,95498.0,0.0211317]
["bitfinex","BTCUSD",1735207630176,0.01,95499.0,95498.0,0.0211317]
["bitfinex","BTCUSD",1735207630394,0.12647327,95510.0,95498.0,0.0211317]
["bitfinex","BTCUSD",1735207630598,0.21261673,95509.0,95499.0,0.001047]
["bitfinex","BTCUSD",1735207630808,0.209414,95505.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207631048,0.258026,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207631305,0.281026,95499.0,95498.0,0.003171]
["bitfinex","BTCUSD",1735207631506,0.28425248,95499.0,95498.0,0.003171]
["bitfinex","BTCUSD",1735207631712,0.28425248,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207631920,0.28425248,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207632555,0.28925248,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207632748,0.28425248,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207633212,0.28925248,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207633766,0.21765248,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207634353,0.24065248,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207635207,0.3446388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207635410,0.4209388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207635747,0.5759388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207635920,0.5709388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207636282,0.5759388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207636530,0.5709388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207637293,0.5729388,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207637783,0.5779388,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207638012,0.6269388,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207638210,0.75256807,95499.0,95498.0,0.000171]
["bitfinex","BTCUSD",1735207638382,1.55797407,95499.0,95498.0,0.001171]
["bitfinex","BTCUSD",1735207639861,0.232492,95469.0,95468.0,0.0001712]
["bitfinex","BTCUSD",1735207640059,0.313792,95469.0,95468.0,0.0001712]
["bitfinex","BTCUSD",1735207640299,0.31697067,95469.0,95468.0,0.0001712]
["bitfinex","BTCUSD",1735207640845,0.31197067,95469.0,95468.0,0.0001712]
["bitfinex","BTCUSD",1735207641189,0.31497067,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207641396,0.31197067,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207641801,0.41595699,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207642354,0.41995699,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207643140,0.41895699,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207643728,0.41595699,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207643929,0.41795699,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207644133,0.42852972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207644305,0.42652972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207644535,0.43552972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207644732,0.42952972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207645151,0.43852972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207645979,0.42652972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207646149,0.6561802,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207646367,0.6581802,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207646802,0.6561802,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207647094,0.58852972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207647508,0.57952972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207647949,0.58552972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207648102,0.58552972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207648300,0.59452972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207648703,0.4495434,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207648907,0.56252972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207649117,0.56452972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207649316,0.57852972,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207649511,0.6574802,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207649943,0.6604802,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207650265,0.6574802,95469.0,95468.0,0.00069203]
["bitfinex","BTCUSD",1735207650717,0.6694802,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207650919,0.58852972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207652207,0.58552972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207652409,0.58852972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207652606,0.7198802,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207653245,0.63792972,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207660289,0.63801532,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207674456,0.66864459,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207674658,0.63801532,95469.0,95468.0,0.00169203]
["bitfinex","BTCUSD",1735207678549,0.63801532,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207681966,0.56561532,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207682618,0.58861532,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207683592,0.61924459,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207685124,0.7351368,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207685329,0.9898698,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207685755,0.9732578,95469.0,95468.0,0.01196503]
["bitfinex","BTCUSD",1735207686338,0.382533,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207686556,0.48651932,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207686760,0.48948677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207687578,0.48948677,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207687709,0.49248677,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207688343,0.48948677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207688790,0.49448677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207690080,0.48948677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207690278,0.49448677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207691199,0.50723391,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207691380,0.49448677,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207695642,0.50473903,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207697204,0.35473903,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207701333,0.04121971,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207702934,0.29520603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207703170,0.44433173,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207703371,0.36663173,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207703530,0.29520603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207704132,0.04121971,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207705832,0.29520603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207706036,0.29510603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207707391,0.14510603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207716657,0.04510603,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207716837,0.04789869,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207717038,0.05840169,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207717241,0.05909985,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207718492,0.05918545,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207719312,0.08218545,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207735239,0.08318545,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207735451,0.09118545,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207741849,0.24118545,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207742992,0.09118545,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207743638,0.09095276,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207746825,0.33892314,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207747205,0.23295276,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207748010,0.08295276,95450.0,95449.0,0.02606404]
["bitfinex","BTCUSD",1735207748765,0.08995276,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207751850,0.23995276,95450.0,95449.0,0.02706404]
["bitfinex","BTCUSD",1735207752434,0.2312,95446.0,95444.0,8e-05]
["bitfinex","BTCUSD",1735207752607,0.38097264,95445.0,95444.0,8e-05]
["bitfinex","BTCUSD",1735207752808,0.38465989,95445.0,95444.0,8e-05]
["bitfinex","BTCUSD",1735207753012,0.173,95444.0,95443.0,8.001e-05]
["bitfinex","BTCUSD",1735207753246,0.10398632,95444.0,95443.0,8.001e-05]
["bitfinex","BTCUSD",1735207753414,0.00339397,95444.0,95443.0,8.001e-05]
["bitfinex","BTCUSD",1735207753661,0.00339397,95444.0,95443.0,0.07818001]
["bitfinex","BTCUSD",1735207753870,0.011,95446.0,95443.0,0.07818001]
["bitfinex","BTCUSD",1735207754082,0.011,95446.0,95445.0,0.0781]
["bitfinex","BTCUSD",1735207754281,0.009,95446.0,95445.0,0.0781]
["bitfinex","BTCUSD",1735207754816,0.09359348,95448.0,95445.0,0.0781]
["bitfinex","BTCUSD",1735207755011,0.09359348,95448.0,95445.0,0.07914761]
["bitfinex","BTCUSD",1735207755221,8.56e-05,95450.0,95445.0,0.42742167]
["bitfinex","BTCUSD",1735207755424,8.56e-05,95450.0,95446.0,0.00104756]
["bitfinex","BTCUSD",1735207755657,8.56e-05,95450.0,95447.0,0.00104756]
["bitfinex","BTCUSD",1735207755825,8.56e-05,95450.0,95445.0,0.42637406]
["bitfinex","BTCUSD",1735207756234,8.56e-05,95450.0,95445.0,0.43237406]
["bitfinex","BTCUSD",1735207756444,8.56e-05,95450.0,95449.0,0.14148175]
["bitfinex","BTCUSD",1735207757894,8.56e-05,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735207758531,0.0010856,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735207759055,0.0020856,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735207759282,8.56e-05,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735207759484,0.419071,95449.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1735207760276,0.419071,95449.0,95440.0,0.1]
["bitfinex","BTCUSD",1735207760489,0.209535,95449.0,95440.0,0.1]
["bitfinex","BTCUSD",1735207760714,0.0010856,95450.0,95440.0,0.1]
["bitfinex","BTCUSD",1735207760926,8.56e-05,95450.0,95440.0,0.1]
["bitfinex","BTCUSD",1735207761316,0.09026978,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1735207761535,0.209535,95449.0,95440.0,0.1]
["bitfinex","BTCUSD",1735207761730,0.209535,95449.0,95440.0,0.096]
["bitfinex","BTCUSD",1735207762012,0.209535,95449.0,95440.0,0.095]
["bitfinex","BTCUSD",1735207763204,0.215535,95449.0,95440.0,0.096]
["bitfinex","BTCUSD",1735207763584,0.216535,95449.0,95440.0,0.096]
["bitfinex","BTCUSD",1735207765211,0.20954,95447.0,95440.0,0.096]
["bitfinex","BTCUSD",1735207766124,0.20954,95447.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207767275,0.00407606,95446.0,95441.0,0.10398632]
["bitfinex","BTCUSD",1735207767476,0.00407606,95446.0,95442.0,0.00104767]
["bitfinex","BTCUSD",1735207767675,0.005,95447.0,95442.0,0.10503399]
["bitfinex","BTCUSD",1735207768635,8.56e-05,95450.0,95442.0,0.10503399]
["bitfinex","BTCUSD",1735207768836,0.004,95447.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735207769557,0.00408611,95446.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735207769767,0.00408611,95446.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207770959,0.00408611,95446.0,95440.0,0.18937432]
["bitfinex","BTCUSD",1735207771165,0.00408611,95446.0,95442.0,0.001]
["bitfinex","BTCUSD",1735207771587,0.00408611,95446.0,95440.0,0.18937432]
["bitfinex","BTCUSD",1735207771788,0.00708611,95446.0,95440.0,0.18937432]
["bitfinex","BTCUSD",1735207772310,0.00408611,95446.0,95440.0,0.18937432]
["bitfinex","BTCUSD",1735207772617,0.209544,95445.0,95440.0,0.18937432]
["bitfinex","BTCUSD",1735207773021,0.0040936,95444.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207773460,0.209549,95443.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207773905,0.00408043,95442.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207774113,0.00408043,95442.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207774285,0.00408043,95442.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207774511,0.209541,95447.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207774512,0.004,95443.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207774647,0.00407904,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207774829,0.209541,95447.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207775055,0.00408054,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207775289,0.004,95442.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207775491,0.00408054,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207775700,0.209541,95447.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207775906,0.00411894,95446.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207776834,0.003,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207777112,0.209544,95445.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207777444,0.00411595,95444.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207777606,0.00411595,95444.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207778007,0.003,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207778815,0.00710289,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207779013,0.003,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207779210,0.00710289,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207779436,0.003,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207779900,0.00410289,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207780124,0.209544,95445.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207780256,0.00410289,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207780681,0.00710289,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207780932,0.003,95441.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207781186,0.209544,95445.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207781453,0.214544,95445.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207781698,0.00411547,95444.0,95441.0,0.0364679]
["bitfinex","BTCUSD",1735207783106,0.00411547,95444.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207783342,0.00411547,95444.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207783545,0.005,95445.0,95440.0,0.0960856]
["bitfinex","BTCUSD",1735207783756,0.00410379,95443.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207783966,0.00910798,95444.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207784139,0.0041023,95442.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207784278,0.005,95444.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207784485,0.00410236,95443.0,95440.0,0.0950856]
["bitfinex","BTCUSD",1735207785597,0.00410236,95443.0,95441.0,0.02242914]
["bitfinex","BTCUSD",1735207785794,0.0001712,95446.0,95445.0,0.2]
["bitfinex","BTCUSD",1735207786001,0.0001712,95446.0,95445.0,0.43093367]
["bitfinex","BTCUSD",1735207786208,0.18574223,95480.0,95449.0,0.2827]
["bitfinex","BTCUSD",1735207786410,0.09359348,95474.0,95449.0,0.38668632]
["bitfinex","BTCUSD",1735207786621,0.09359348,95474.0,95449.0,0.49067264]
["bitfinex","BTCUSD",1735207787234,0.209478,95476.0,95449.0,0.83859614]
["bitfinex","BTCUSD",1735207787434,0.29265318,95480.0,95449.0,0.49700982]
["bitfinex","BTCUSD",1735207787435,0.08318418,95460.0,95449.0,0.49700982]
["bitfinex","BTCUSD",1735207787562,0.209527,95454.0,95449.0,0.3479235]
["bitfinex","BTCUSD",1735207787775,0.0010856,95450.0,95449.0,0.3539235]
["bitfinex","BTCUSD",1735207788630,0.0010856,95450.0,95449.0,0.3579235]
["bitfinex","BTCUSD",1735207788771,0.0010856,95450.0,95449.0,0.01]
["bitfinex","BTCUSD",1735207789045,8.56e-05,95450.0,95443.0,0.00104763]
["bitfinex","BTCUSD",1735207789233,0.209535,95449.0,95443.0,0.00104763]
["bitfinex","BTCUSD",1735207789427,0.209535,95449.0,95442.0,0.09528176]
["bitfinex","BTCUSD",1735207789633,0.209535,95449.0,95444.0,0.09423411]
["bitfinex","BTCUSD",1735207791176,0.209535,95449.0,95442.0,0.09528176]
["bitfinex","BTCUSD",1735207791406,8.56e-05,95450.0,95442.0,0.09528176]
["bitfinex","BTCUSD",1735207791681,8.56e-05,95450.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1735207792123,8.56e-05,95450.0,95444.0,0.0021712]
["bitfinex","BTCUSD",1735207792469,8.56e-05,95450.0,95444.0,0.0001712]
["bitfinex","BTCUSD",1735207793227,8.56e-05,95450.0,95445.0,0.09423411]
["bitfinex","BTCUSD",1735207794154,8.56e-05,95450.0,95444.0,0.00221882]
["bitfinex","BTCUSD",1735207794681,8.56e-05,95450.0,95444.0,0.00121882]
["bitfinex","BTCUSD",1735207795127,8.56e-05,95450.0,95445.0,0.001]
["bitfinex","BTCUSD",1735207795550,8.56e-05,95450.0,95444.0,0.00121882]
["bitfinex","BTCUSD",1735207795989,8.56e-05,95450.0,95444.0,0.00221882]
["bitfinex","BTCUSD",1735207796404,8.56e-05,95450.0,95444.0,0.0011712]
["bitfinex","BTCUSD",1735207797208,0.209535,95449.0,95444.0,0.0011712]
["bitfinex","BTCUSD",1735207797613,0.209535,95449.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207798868,0.209535,95449.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207799266,0.209535,95449.0,95444.0,0.0971712]
["bitfinex","BTCUSD",1735207799267,0.213535,95449.0,95444.0,0.0971712]
["bitfinex","BTCUSD",1735207799871,0.213535,95449.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207804035,0.004,95449.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207804454,0.004,95449.0,95445.0,0.05407803]
["bitfinex","BTCUSD",1735207805570,8.56e-05,95450.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207805984,0.20954,95447.0,95444.0,0.18940531]
["bitfinex","BTCUSD",1735207806564,0.41908,95447.0,95444.0,0.18940531]
["bitfinex","BTCUSD",1735207806767,0.41908,95447.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207806970,0.20954,95447.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207807984,0.41898,95447.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207808143,0.20944,95447.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207808488,0.41898,95447.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207808886,0.209544,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207809923,0.209544,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207810467,0.211544,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207832294,0.21558054,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207850401,0.49048054,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207850624,0.59446686,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207851972,0.59446686,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207852213,0.59546686,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207852421,0.61846686,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207852627,0.72245318,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207852832,0.71945318,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207853036,0.72145318,95445.0,95444.0,0.0951712]
["bitfinex","BTCUSD",1735207853153,0.72845318,95445.0,95444.0,0.0961712]
["bitfinex","BTCUSD",1735207853579,0.72845318,95445.0,95444.0,0.08806884]
["bitfinex","BTCUSD",1735207854405,0.173,95444.0,95439.0,7.7e-07]
["bitfinex","BTCUSD",1735207854714,0.507455,95440.0,95439.0,7.7e-07]
["bitfinex","BTCUSD",1735207854870,0.61144132,95440.0,95439.0,7.7e-07]
["bitfinex","BTCUSD",1735207855072,0.61545489,95440.0,95439.0,7.7e-07]
["bitfinex","BTCUSD",1735207855919,0.62497558,95440.0,95439.0,0.00100077]
["bitfinex","BTCUSD",1735207857498,0.62997558,95440.0,95439.0,0.00100077]
["bitfinex","BTCUSD",1735207857715,0.7339619,95440.0,95439.0,0.00100077]
["bitfinex","BTCUSD",1735207860309,0.7467873,95440.0,95439.0,0.00100077]
["bitfinex","BTCUSD",1735207862309,0.87309929,95440.0,95439.0,7.7e-07]
["bitfinex","BTCUSD",1735207862495,0.561466,95435.0,95434.0,8.7e-07]
["bitfinex","BTCUSD",1735207862693,0.76322143,95435.0,95434.0,8.7e-07]
["bitfinex","BTCUSD",1735207862940,0.173,95434.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207863146,0.461473,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207863354,0.56545932,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207863551,0.56945638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207863727,0.6734427,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207864691,0.57845638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207864936,0.55845638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207865140,0.47955638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207865345,0.37557006,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207867823,0.50255638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207867993,0.68362492,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207871278,0.58145638,95432.0,95429.0,0.0001712]
["bitfinex","BTCUSD",1735207875286,0.58145638,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207892120,0.55845638,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207906939,0.65213027,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207908872,0.55845638,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207909057,0.6624427,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207910256,0.75611659,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207911431,0.6624427,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207913223,0.75615291,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207914302,0.6624427,95432.0,95431.0,0.0002856]
["bitfinex","BTCUSD",1735207918681,0.18602,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1735207918915,0.51810632,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1735207919063,0.52199427,95430.0,95429.0,8e-07]
["bitfinex","BTCUSD",1735207920228,0.173,95429.0,95405.0,0.01933906]
["bitfinex","BTCUSD",1735207920431,0.209632,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207920586,0.46361832,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207921147,0.3635178,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207921718,0.36403817,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207922734,0.00840617,95405.0,95404.0,0.08226609]
["bitfinex","BTCUSD",1735207923248,0.00840617,95405.0,95404.0,0.13046609]
["bitfinex","BTCUSD",1735207923828,0.00152037,95405.0,95404.0,0.13046609]
["bitfinex","BTCUSD",1735207924241,0.01039057,95405.0,95404.0,0.13046609]
["bitfinex","BTCUSD",1735207924442,0.00024547,95405.0,95404.0,0.62042056]
["bitfinex","BTCUSD",1735207924623,0.00361129,95405.0,95404.0,0.62042056]
["bitfinex","BTCUSD",1735207924830,0.00761129,95405.0,95404.0,0.62042056]
["bitfinex","BTCUSD",1735207925022,0.00361129,95405.0,95404.0,0.62042056]
["bitfinex","BTCUSD",1735207925433,0.00761129,95405.0,95404.0,0.13046609]
["bitfinex","BTCUSD",1735207926896,0.00761129,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207927092,0.06725922,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207927300,0.07025922,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207927707,0.00361129,95405.0,95404.0,0.00206609]
["bitfinex","BTCUSD",1735207927863,0.00661129,95405.0,95404.0,0.00206609]
["bitfinex","BTCUSD",1735207928069,0.00661129,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207928295,0.00361129,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207928491,0.00861129,95405.0,95404.0,0.00106609]
["bitfinex","BTCUSD",1735207930243,0.00861129,95405.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207930244,0.209637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207930624,0.21324417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207931550,0.40563154,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207931732,0.40963154,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207932927,0.36724417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207933355,0.36324417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207933550,0.36824417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207933912,0.36324417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207934094,0.36824417,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207934312,0.53801786,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207935214,0.47223049,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735207938074,0.47223049,95403.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207938075,0.209661,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207938242,0.56364732,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207938378,0.21323061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207939608,0.21623061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207939813,0.22523061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207940176,0.21323061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207940620,0.21823061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207941550,0.21323061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207941719,0.22123061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207942281,0.22323061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207942819,0.21323061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207943192,0.22123061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207943397,0.21423061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207943637,0.22023061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207944016,0.21923061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207944197,0.22523061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207944392,0.22623061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207944597,0.21423061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207944804,0.22023061,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735207945100,0.01056961,95392.0,95391.0,0.0756]
["bitfinex","BTCUSD",1735207945327,0.007,95392.0,95391.0,0.60109498]
["bitfinex","BTCUSD",1735207945529,0.007,95392.0,95391.0,0.57758683]
["bitfinex","BTCUSD",1735207945729,0.006,95392.0,95391.0,0.57758683]
["bitfinex","BTCUSD",1735207945938,0.006,95392.0,95391.0,0.58544278]
["bitfinex","BTCUSD",1735207946140,0.007,95392.0,95391.0,0.48544278]
["bitfinex","BTCUSD",1735207946343,0.007,95392.0,95391.0,0.57592066]
["bitfinex","BTCUSD",1735207946548,0.006,95392.0,95391.0,0.48544278]
["bitfinex","BTCUSD",1735207947131,0.209617,95412.0,95391.0,0.49052838]
["bitfinex","BTCUSD",1735207947300,0.0001712,95403.0,95396.0,0.1]
["bitfinex","BTCUSD",1735207947476,0.0001712,95403.0,95397.0,0.10398632]
["bitfinex","BTCUSD",1735207948097,0.0001712,95403.0,95398.0,0.00104805]
["bitfinex","BTCUSD",1735207948293,0.0001712,95403.0,95394.0,0.00104811]
["bitfinex","BTCUSD",1735207948493,0.00357263,95402.0,95394.0,0.10503443]
["bitfinex","BTCUSD",1735207948695,0.00357263,95402.0,95401.0,0.09424493]
["bitfinex","BTCUSD",1735207949519,0.04589083,95402.0,95401.0,0.09424493]
["bitfinex","BTCUSD",1735207949872,0.04589083,95402.0,95401.0,0.09624493]
["bitfinex","BTCUSD",1735207950069,0.12289083,95402.0,95401.0,0.002]
["bitfinex","BTCUSD",1735207950409,0.419282,95401.0,95398.0,0.09424493]
["bitfinex","BTCUSD",1735207950626,0.209641,95401.0,95398.0,0.09424493]
["bitfinex","BTCUSD",1735207950826,0.00357841,95400.0,95398.0,0.09424493]
["bitfinex","BTCUSD",1735207951051,0.00357841,95400.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207951285,0.00357841,95400.0,95392.0,0.00104819]
["bitfinex","BTCUSD",1735207952452,0.209645,95399.0,95392.0,0.00104819]
["bitfinex","BTCUSD",1735207952835,0.00359439,95398.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207953436,0.00359439,95398.0,95392.0,0.001]
["bitfinex","BTCUSD",1735207953791,0.00359439,95398.0,95391.0,0.00365417]
["bitfinex","BTCUSD",1735207954015,0.00359439,95398.0,95392.0,0.00104819]
["bitfinex","BTCUSD",1735207954219,0.001,95400.0,95392.0,0.00104819]
["bitfinex","BTCUSD",1735207954538,0.00359331,95397.0,95393.0,0.00104819]
["bitfinex","BTCUSD",1735207954712,0.0035787,95396.0,95393.0,0.21070619]
["bitfinex","BTCUSD",1735207954917,0.0001712,95403.0,95393.0,0.21070619]
["bitfinex","BTCUSD",1735207955495,0.0001712,95403.0,95393.0,0.00104819]
["bitfinex","BTCUSD",1735207955772,0.00359916,95402.0,95394.0,0.00104813]
["bitfinex","BTCUSD",1735207955889,0.21323816,95402.0,95394.0,0.00104813]
["bitfinex","BTCUSD",1735207956089,0.00359916,95402.0,95394.0,0.00104813]
["bitfinex","BTCUSD",1735207956299,0.00359916,95402.0,95395.0,0.09424493]
["bitfinex","BTCUSD",1735207956497,0.0759,95400.0,95395.0,0.09424493]
["bitfinex","BTCUSD",1735207957162,0.209652,95396.0,95395.0,0.09424493]
["bitfinex","BTCUSD",1735207957362,0.209652,95396.0,95394.0,0.002]
["bitfinex","BTCUSD",1735207957536,0.21326121,95396.0,95394.0,0.002]
["bitfinex","BTCUSD",1735207958078,0.21326121,95396.0,95395.0,0.02144596]
["bitfinex","BTCUSD",1735207958481,0.21426121,95396.0,95395.0,0.02144596]
["bitfinex","BTCUSD",1735207958641,0.21426121,95396.0,95395.0,0.02344596]
["bitfinex","BTCUSD",1735207958834,0.00360921,95396.0,95395.0,0.02344596]
["bitfinex","BTCUSD",1735207959244,0.209645,95399.0,95395.0,0.02344596]
["bitfinex","BTCUSD",1735207959245,0.419291,95399.0,95395.0,0.02144596]
["bitfinex","BTCUSD",1735207959479,0.00360595,95396.0,95395.0,0.02344596]
["bitfinex","BTCUSD",1735207959786,0.07448359,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1735207960015,0.0760712,95400.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207960144,0.209654,95395.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207960360,0.00361013,95394.0,95391.0,0.02412336]
["bitfinex","BTCUSD",1735207960571,0.00361013,95394.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207961754,0.00361013,95394.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207962622,0.00361013,95394.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207962851,0.00361013,95394.0,95391.0,0.00560597]
["bitfinex","BTCUSD",1735207963248,0.25955633,95393.0,95391.0,0.00560597]
["bitfinex","BTCUSD",1735207963403,0.209658,95393.0,95391.0,0.00560597]
["bitfinex","BTCUSD",1735207963605,0.00359413,95392.0,95391.0,0.00560597]
["bitfinex","BTCUSD",1735207964638,0.00359413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207964987,0.00459413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207965359,0.00459413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207965531,0.00459413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207966300,0.00459413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207966477,0.00359413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207966654,0.00559413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207966981,0.00359413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207967478,0.00559413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207967635,0.00359413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207968006,0.00559413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207968199,0.00359413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207968481,0.00559413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207968821,0.14474944,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207969210,0.14474944,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207969763,0.12679413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207969971,0.12879413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207970142,0.12679413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207970488,0.13079413,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207970688,0.13079413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207970893,0.20776944,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207971098,0.13179413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207971503,0.13079413,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207971953,0.13096533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207973652,0.08346533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207975813,0.07946533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207976181,0.08446533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207976385,0.07946533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207977160,0.08346533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207977564,0.07946533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207977789,0.08046533,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207978423,0.08046533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207979048,0.07946533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207979490,0.08146533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207979689,0.07946533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207979884,0.07946533,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207980064,0.08046533,95392.0,95391.0,0.00360597]
["bitfinex","BTCUSD",1735207981077,0.08046533,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207982106,0.25914408,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207982442,0.54248027,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207983276,0.63848027,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207983485,0.48534408,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207983823,0.58534408,95392.0,95391.0,0.00260597]
["bitfinex","BTCUSD",1735207984030,0.58534408,95392.0,95391.0,0.00160597]
["bitfinex","BTCUSD",1735207984228,0.22042633,95392.0,95391.0,0.00160597]
["bitfinex","BTCUSD",1735207984581,0.45221265,95392.0,95391.0,0.00160597]
["bitfinex","BTCUSD",1735207985564,0.62521265,95392.0,95391.0,0.00160597]
["bitfinex","BTCUSD",1735207987391,0.64627905,95392.0,95391.0,0.00160597]
["bitfinex","BTCUSD",1735207989124,0.687494,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207989329,1.88574508,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207989533,1.9897314,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207989961,2.2642984,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207990290,2.2672984,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207990690,2.2732984,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207990846,2.2642984,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207991062,2.2672984,95377.0,95376.0,0.000104]
["bitfinex","BTCUSD",1735207991306,2.2762984,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1735207991869,0.2508,95373.0,95372.0,0.0001712]
["bitfinex","BTCUSD",1735207992114,1.32311543,95373.0,95372.0,0.0001712]
["bitfinex","BTCUSD",1735207992289,1.31119501,95373.0,95372.0,0.0001712]
["bitfinex","BTCUSD",1735207993156,1.31619501,95373.0,95372.0,0.0001712]
["bitfinex","BTCUSD",1735207993348,1.42519501,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207993501,0.71533501,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207993952,0.72033501,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207994153,0.71133501,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207994486,0.74456367,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207994677,0.74956367,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207995696,0.77013976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207995892,0.76513976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207996108,0.77413976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207996257,0.76913976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207996664,0.77413976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207996865,0.76513976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207997075,0.77013976,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207997279,0.79971022,95373.0,95372.0,2e-07]
["bitfinex","BTCUSD",1735207997486,0.359744,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207997689,0.83914192,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207998058,0.84292957,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207998650,0.8434493,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207998977,0.9683493,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207999350,0.9703493,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735207999933,0.9793493,95354.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735208000138,0.20976,95347.0,95344.0,0.0133931]
["bitfinex","BTCUSD",1735208000339,0.209764,95345.0,95344.0,0.0133931]
["bitfinex","BTCUSD",1735208000543,0.37022552,95345.0,95344.0,0.0133931]
["bitfinex","BTCUSD",1735208000741,0.31741344,95345.0,95344.0,0.0133931]
["bitfinex","BTCUSD",1735208001924,0.39671344,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208002135,0.40571344,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208002698,0.55571344,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208003109,0.55671344,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208003315,0.5999421,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208003516,0.63214412,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208003702,0.64014412,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208003899,0.64314412,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208004160,0.58171344,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208004768,0.68183658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208004924,0.67283658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208005277,0.67883658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208005641,0.67283658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208005928,0.68183658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208006117,0.67883658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208006285,0.68183658,95345.0,95344.0,0.0033931]
["bitfinex","BTCUSD",1735208006896,0.67883658,95345.0,95344.0,0.0034787]
["bitfinex","BTCUSD",1735208007100,0.75126726,95345.0,95344.0,0.0034787]
["bitfinex","BTCUSD",1735208007333,0.39203068,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208007536,0.33829889,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208008717,0.36129889,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208009162,0.33829889,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208009582,0.01471257,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208009979,0.01271257,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208010182,0.00371257,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208010379,0.002,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208010617,0.00611085,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208010836,0.002,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208010996,0.00611378,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208011198,0.02770076,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208011398,0.14068708,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208011578,0.13868708,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208011779,0.12968708,95344.0,95343.0,0.0020003]
["bitfinex","BTCUSD",1735208012047,0.1081001,95344.0,95343.0,0.0020003]
["bitfinex","BTCUSD",1735208012182,0.2581001,95344.0,95343.0,0.0020003]
["bitfinex","BTCUSD",1735208012391,0.2581001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208012594,0.2601001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208013162,0.01511378,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208013319,0.01311378,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208013528,0.1191001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208014112,0.2691001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208014454,0.2601001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208014654,0.2691001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208014826,0.2671001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208015029,0.2581001,95344.0,95343.0,3e-07]
["bitfinex","BTCUSD",1735208015229,0.2581001,95344.0,95343.0,0.0010003]
["bitfinex","BTCUSD",1735208015431,0.2581001,95344.0,95310.0,0.12689571]
["bitfinex","BTCUSD",1735208015598,0.209788,95334.0,95311.0,0.07147117]
["bitfinex","BTCUSD",1735208015795,0.00409759,95333.0,95312.0,0.00104897]
["bitfinex","BTCUSD",1735208016028,0.00409759,95333.0,95320.0,0.12689571]
["bitfinex","BTCUSD",1735208016255,0.209793,95332.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208016720,0.00409759,95331.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208017124,0.209786,95335.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208017277,0.00409595,95330.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208017484,0.209786,95335.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208017710,0.00409595,95329.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208017888,0.004,95333.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208018085,0.00409595,95328.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208018391,0.209786,95335.0,95321.0,0.00204897]
["bitfinex","BTCUSD",1735208018598,0.20979,95333.0,95321.0,0.00204897]
["bitfinex","BTCUSD",1735208018799,0.20979,95333.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208018999,0.0040929,95332.0,95321.0,0.00204897]
["bitfinex","BTCUSD",1735208020008,0.0040929,95332.0,95321.0,0.00104897]
["bitfinex","BTCUSD",1735208020708,0.00540408,95332.0,95317.0,0.0379]
["bitfinex","BTCUSD",1735208020948,0.0050929,95332.0,95320.0,0.12689571]
["bitfinex","BTCUSD",1735208021146,0.0050929,95332.0,95321.0,0.00104895]
["bitfinex","BTCUSD",1735208021375,0.001,95332.0,95322.0,0.00104895]
["bitfinex","BTCUSD",1735208021505,0.00409347,95331.0,95322.0,0.00104895]
["bitfinex","BTCUSD",1735208021843,0.209782,95337.0,95322.0,0.00104895]
["bitfinex","BTCUSD",1735208022050,0.001,95332.0,95322.0,0.00104895]
["bitfinex","BTCUSD",1735208022243,0.001,95332.0,95323.0,0.00104895]
["bitfinex","BTCUSD",1735208022614,0.209786,95335.0,95319.0,0.00104895]
["bitfinex","BTCUSD",1735208022815,0.00509934,95331.0,95319.0,0.00104895]
["bitfinex","BTCUSD",1735208023023,0.001,95331.0,95319.0,0.00891678]
["bitfinex","BTCUSD",1735208023230,0.00409934,95330.0,95319.0,0.00891678]
["bitfinex","BTCUSD",1735208023432,0.00409934,95330.0,95320.0,0.00786783]
["bitfinex","BTCUSD",1735208023636,0.00409934,95330.0,95326.0,0.02105894]
["bitfinex","BTCUSD",1735208024481,0.001,95332.0,95326.0,0.02105894]
["bitfinex","BTCUSD",1735208024677,0.00410194,95329.0,95326.0,0.02105894]
["bitfinex","BTCUSD",1735208024902,0.209786,95335.0,95326.0,0.02105894]
["bitfinex","BTCUSD",1735208025100,0.209786,95335.0,95321.0,0.00104895]
["bitfinex","BTCUSD",1735208025101,0.00410194,95328.0,95321.0,0.00104895]
["bitfinex","BTCUSD",1735208025262,0.209786,95335.0,95317.0,0.04905791]
["bitfinex","BTCUSD",1735208025263,0.419574,95335.0,95322.0,0.00104895]
["bitfinex","BTCUSD",1735208025464,0.499974,95335.0,95326.0,0.001]
["bitfinex","BTCUSD",1735208025687,0.20979,95333.0,95326.0,0.001]
["bitfinex","BTCUSD",1735208025887,0.20979,95333.0,95319.0,0.00786925]
["bitfinex","BTCUSD",1735208026087,0.20979,95333.0,95320.0,0.00104895]
["bitfinex","BTCUSD",1735208026309,0.209795,95331.0,95321.0,0.001]
["bitfinex","BTCUSD",1735208026710,0.209807,95326.0,95321.0,0.001]
["bitfinex","BTCUSD",1735208026861,0.209507,95326.0,95321.0,0.001]
["bitfinex","BTCUSD",1735208027286,0.20981,95324.0,95320.0,0.02059207]
["bitfinex","BTCUSD",1735208027807,0.00411221,95323.0,95319.0,0.001]
["bitfinex","BTCUSD",1735208028105,0.00411221,95323.0,95313.0,0.09529399]
["bitfinex","BTCUSD",1735208028329,0.00411221,95323.0,95321.0,0.002]
["bitfinex","BTCUSD",1735208028492,0.39551264,95322.0,95320.0,0.001]
["bitfinex","BTCUSD",1735208028901,0.00411166,95321.0,95311.0,0.09424493]
["bitfinex","BTCUSD",1735208029108,0.209837,95312.0,95311.0,0.09424493]
["bitfinex","BTCUSD",1735208029314,0.209837,95312.0,95301.0,0.11782263]
["bitfinex","BTCUSD",1735208029532,0.21395012,95312.0,95301.0,0.11782263]
["bitfinex","BTCUSD",1735208029717,0.21395012,95312.0,95305.0,0.01092497]
["bitfinex","BTCUSD",1735208029940,0.209848,95307.0,95305.0,0.01092497]
["bitfinex","BTCUSD",1735208030204,0.21393678,95307.0,95301.0,0.0235777]
["bitfinex","BTCUSD",1735208030499,0.21393678,95307.0,95301.0,0.0025]
["bitfinex","BTCUSD",1735208030715,0.00408878,95307.0,95301.0,0.0025]
["bitfinex","BTCUSD",1735208031209,0.209839,95311.0,95301.0,0.0025]
["bitfinex","BTCUSD",1735208031422,0.20983,95315.0,95301.0,0.0025]
["bitfinex","BTCUSD",1735208031676,0.00409635,95310.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208031898,0.002,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208032056,0.0804,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208032309,0.21278406,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208032551,0.13028608,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208032762,0.00408608,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208033180,0.31716807,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208033393,0.31948149,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208033875,0.29387288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208034337,0.29387288,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208034543,0.29887288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208034670,0.33967288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208034912,0.33967288,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208035127,0.42182397,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208035457,0.33967288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208035591,0.34467288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208035799,0.33967288,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208036136,0.34467288,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208037046,0.00862488,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208037201,0.00862488,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208037410,0.00362488,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208037642,0.00862488,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208038033,0.00862488,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208038245,0.01062488,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208038449,0.00362488,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208038859,0.00562488,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208039274,0.00762488,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208040115,0.08359587,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208040519,0.08359587,95307.0,95306.0,0.00028456]
["bitfinex","BTCUSD",1735208040726,0.00762488,95307.0,95306.0,0.00128456]
["bitfinex","BTCUSD",1735208040933,0.00762488,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208041562,0.00362488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208041709,0.00362488,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208042323,0.00362488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208042520,0.00493644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208044065,0.00493644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208044688,0.00993644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208044916,0.00993644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208045128,0.2724249,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208045329,0.27111334,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208045736,0.1949112,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208045911,0.19622293,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208046143,0.19622293,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208046792,0.24232293,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208047009,0.2360112,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208047219,0.32678082,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208047475,0.33178082,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208047707,0.35478082,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208047915,0.4140112,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208048131,0.28702488,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208048345,0.28702488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208048346,0.13702488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208048550,0.13333651,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208048963,0.14233651,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208049159,0.14102488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208049389,0.14233644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208050332,0.13333644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208050715,0.13933644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208050942,0.13333644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208051364,0.14233644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208051565,0.13333644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208052170,0.13333644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208052366,0.13933644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208053516,0.13333644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208053936,0.14133644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208054365,0.14733644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208054735,0.14733644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208054953,0.13333644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208055160,0.14033644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208056753,0.14633644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208057507,0.13333644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208057742,0.16333644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208058359,0.16933644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208058580,0.16933644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208059139,0.16933644,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208059566,0.15623644,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208059823,0.08582488,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208059990,0.09413654,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208060613,0.10013654,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208060818,0.08713654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208061017,0.08713654,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208061221,0.09213654,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208061780,0.09803654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208062220,0.09803654,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208062636,0.09803654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208062857,0.09303654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208063077,0.08703654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208063253,0.09203654,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208063678,0.09072488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208063851,0.09572488,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208064459,0.00342488,95307.0,95306.0,0.00037016]
["bitfinex","BTCUSD",1735208064667,0.209848,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208064867,0.21806121,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208065864,0.00821321,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208066086,0.00821321,95307.0,95306.0,0.0676101]
["bitfinex","BTCUSD",1735208066325,0.005,95307.0,95306.0,0.00137016]
["bitfinex","BTCUSD",1735208066562,0.005,95307.0,95306.0,0.21122016]
["bitfinex","BTCUSD",1735208066971,0.005,95307.0,95306.0,0.21022016]
["bitfinex","BTCUSD",1735208067174,0.00051941,95323.0,95316.0,0.209827]
["bitfinex","BTCUSD",1735208068017,0.00051941,95323.0,95320.0,0.209817]
["bitfinex","BTCUSD",1735208068218,0.00051941,95323.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735208069712,0.00051941,95323.0,95320.0,0.210868]
["bitfinex","BTCUSD",1735208069913,0.00051941,95323.0,95320.0,0.420687]
["bitfinex","BTCUSD",1735208070698,0.00051941,95323.0,95320.0,0.51493193]
["bitfinex","BTCUSD",1735208071109,0.00051941,95323.0,95320.0,0.30511293]
["bitfinex","BTCUSD",1735208071725,0.00051941,95323.0,95320.0,0.30811293]
["bitfinex","BTCUSD",1735208071907,0.00051941,95323.0,95322.0,0.209815]
["bitfinex","BTCUSD",1735208073279,0.00051941,95323.0,95321.0,0.30406093]
["bitfinex","BTCUSD",1735208073582,0.00151941,95323.0,95322.0,0.00404896]
["bitfinex","BTCUSD",1735208073882,0.00151941,95323.0,95322.0,0.02166793]
["bitfinex","BTCUSD",1735208074081,0.00251941,95323.0,95322.0,0.02566794]
["bitfinex","BTCUSD",1735208074314,0.00251941,95323.0,95322.0,0.02461897]
["bitfinex","BTCUSD",1735208074515,0.00251941,95323.0,95322.0,0.02061897]
["bitfinex","BTCUSD",1735208074720,0.00251941,95323.0,95322.0,0.02466794]
["bitfinex","BTCUSD",1735208074889,0.00251941,95323.0,95322.0,0.02866794]
["bitfinex","BTCUSD",1735208075801,0.00051941,95323.0,95322.0,0.02166794]
["bitfinex","BTCUSD",1735208076147,0.00051941,95323.0,95322.0,0.02466794]
["bitfinex","BTCUSD",1735208076347,0.00051941,95323.0,95322.0,0.02166794]
["bitfinex","BTCUSD",1735208076768,0.00151941,95323.0,95322.0,0.02466794]
["bitfinex","BTCUSD",1735208077219,0.00251941,95323.0,95322.0,0.02866794]
["bitfinex","BTCUSD",1735208077601,0.00069081,95323.0,95322.0,0.02166794]
["bitfinex","BTCUSD",1735208077811,0.00169081,95323.0,95322.0,0.02466794]
["bitfinex","BTCUSD",1735208078019,0.00269081,95323.0,95322.0,0.02966794]
["bitfinex","BTCUSD",1735208078226,0.00269081,95323.0,95322.0,0.03386894]
["bitfinex","BTCUSD",1735208079606,0.00169081,95323.0,95322.0,0.03086894]
["bitfinex","BTCUSD",1735208079817,0.00269081,95323.0,95322.0,0.23295414]
["bitfinex","BTCUSD",1735208080018,0.00269081,95323.0,95322.0,0.13680629]
["bitfinex","BTCUSD",1735208080224,0.00069081,95323.0,95322.0,0.12985514]
["bitfinex","BTCUSD",1735208080425,0.00269081,95323.0,95322.0,0.13685514]
["bitfinex","BTCUSD",1735208080960,0.00169081,95323.0,95322.0,0.13285514]
["bitfinex","BTCUSD",1735208081273,0.00269081,95323.0,95322.0,0.13785514]
["bitfinex","BTCUSD",1735208084675,0.00269081,95323.0,95322.0,0.24184146]
["bitfinex","BTCUSD",1735208084878,0.00269081,95323.0,95322.0,0.34079261]
["bitfinex","BTCUSD",1735208086370,0.00269081,95323.0,95322.0,0.23680629]
["bitfinex","BTCUSD",1735208086811,0.0001712,95335.0,95323.0,0.419624]
["bitfinex","BTCUSD",1735208087019,0.0001712,95335.0,95324.0,0.00104885]
["bitfinex","BTCUSD",1735208087215,0.0001712,95335.0,95325.0,0.209808]
["bitfinex","BTCUSD",1735208087982,0.0011712,95326.0,95325.0,0.56379432]
["bitfinex","BTCUSD",1735208088370,0.0010712,95326.0,95325.0,0.66778064]
["bitfinex","BTCUSD",1735208088721,0.0010712,95326.0,95325.0,0.70568064]
["bitfinex","BTCUSD",1735208089067,0.0020712,95326.0,95325.0,0.70568064]
["bitfinex","BTCUSD",1735208089253,0.0010712,95326.0,95325.0,0.70568064]
["bitfinex","BTCUSD",1735208089453,7.12e-05,95326.0,95325.0,0.70568064]
["bitfinex","BTCUSD",1735208089664,0.0020712,95326.0,95325.0,0.71468064]
["bitfinex","BTCUSD",1735208090520,0.0020712,95326.0,95325.0,0.81468064]
["bitfinex","BTCUSD",1735208090725,0.0010712,95326.0,95325.0,0.80968064]
["bitfinex","BTCUSD",1735208090927,7.12e-05,95326.0,95325.0,0.81352467]
["bitfinex","BTCUSD",1735208091105,0.0010712,95326.0,95325.0,0.81952467]
["bitfinex","BTCUSD",1735208092152,0.0020712,95326.0,95325.0,0.82752467]
["bitfinex","BTCUSD",1735208092361,0.0010712,95326.0,95325.0,1.16845502]
["bitfinex","BTCUSD",1735208092504,7.12e-05,95326.0,95325.0,1.16045502]
["bitfinex","BTCUSD",1735208092705,0.0020712,95326.0,95325.0,1.17645502]
["bitfinex","BTCUSD",1735208093132,0.0010712,95326.0,95325.0,1.16845502]
["bitfinex","BTCUSD",1735208093366,0.0010712,95326.0,95325.0,1.35637232]
["bitfinex","BTCUSD",1735208093571,0.0010712,95326.0,95325.0,1.35537232]
["bitfinex","BTCUSD",1735208093947,0.0010712,95326.0,95325.0,1.35737232]
["bitfinex","BTCUSD",1735208094352,0.0020712,95326.0,95325.0,1.36537232]
["bitfinex","BTCUSD",1735208094683,0.0020712,95326.0,95325.0,1.17745502]
["bitfinex","BTCUSD",1735208094897,0.00017648,95326.0,95325.0,1.17745502]
["bitfinex","BTCUSD",1735208095105,0.0001712,95344.0,95343.0,0.559768]
["bitfinex","BTCUSD",1735208095232,0.0001712,95344.0,95343.0,0.76168642]
["bitfinex","BTCUSD",1735208096364,0.0011712,95344.0,95343.0,0.80758642]
["bitfinex","BTCUSD",1735208096569,0.0021712,95344.0,95343.0,0.81558642]
["bitfinex","BTCUSD",1735208096728,0.0011712,95344.0,95343.0,0.80758642]
["bitfinex","BTCUSD",1735208096931,0.0011712,95344.0,95343.0,0.71558642]
["bitfinex","BTCUSD",1735208097131,0.0021712,95344.0,95343.0,0.81558642]
["bitfinex","BTCUSD",1735208097331,0.0011712,95344.0,95343.0,0.80758642]
["bitfinex","BTCUSD",1735208097535,0.0001712,95344.0,95343.0,1.14609907]
["bitfinex","BTCUSD",1735208097776,0.0001712,95344.0,95343.0,1.16665476]
["bitfinex","BTCUSD",1735208098567,0.0011712,95344.0,95343.0,1.17565476]
["bitfinex","BTCUSD",1735208098763,0.0021712,95344.0,95343.0,1.17565476]
["bitfinex","BTCUSD",1735208099018,0.0001712,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1735208099270,0.0001712,95373.0,95372.0,0.41369132]
["bitfinex","BTCUSD",1735208099448,0.0001712,95373.0,95372.0,0.56106211]
["bitfinex","BTCUSD",1735208099660,0.0001712,95373.0,95372.0,0.66106211]
["bitfinex","BTCUSD",1735208100339,0.0001712,95373.0,95372.0,0.66512214]
["bitfinex","BTCUSD",1735208100739,0.0001712,95373.0,95372.0,0.76910846]
["bitfinex","BTCUSD",1735208101709,0.0001712,95373.0,95372.0,0.00406003]
["bitfinex","BTCUSD",1735208101937,0.0001712,95373.0,95372.0,0.00306003]
["bitfinex","BTCUSD",1735208102195,0.0001712,95373.0,95372.0,0.35520405]
["bitfinex","BTCUSD",1735208102196,0.00296172,95373.0,95372.0,0.35520405]
["bitfinex","BTCUSD",1735208102420,0.0001712,95373.0,95372.0,0.34620405]
["bitfinex","BTCUSD",1735208102673,0.08206834,95375.0,95372.0,0.34620405]
["bitfinex","BTCUSD",1735208102930,0.08206834,95375.0,95373.0,0.07903442]
["bitfinex","BTCUSD",1735208103889,0.0027782,95374.0,95372.0,0.00306003]
["bitfinex","BTCUSD",1735208104066,0.0027782,95374.0,95372.0,6.003e-05]
["bitfinex","BTCUSD",1735208104301,0.0022107,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1735208104479,0.08223934,95375.0,95373.0,0.001]
["bitfinex","BTCUSD",1735208105097,0.2097,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1735208105272,0.24360393,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1735208105641,0.2919,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1735208106060,0.20966,95374.0,95372.0,0.00014553]
["bitfinex","BTCUSD",1735208106269,0.0822,95373.0,95372.0,0.00014553]
["bitfinex","BTCUSD",1735208106489,0.0822,95373.0,95372.0,0.00214553]
["bitfinex","BTCUSD",1735208106892,0.0822,95373.0,95372.0,0.00014553]
["bitfinex","BTCUSD",1735208107311,0.0822,95373.0,95372.0,0.00214553]
["bitfinex","BTCUSD",1735208107519,0.25628632,95373.0,95372.0,0.00214553]
["bitfinex","BTCUSD",1735208107726,0.1293,95353.0,95345.0,0.01706507]
["bitfinex","BTCUSD",1735208107876,0.1293,95353.0,95345.0,0.01712512]
["bitfinex","BTCUSD",1735208108089,0.1293,95353.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208108090,0.0822,95351.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208108295,0.419507,95350.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208108509,0.209757,95348.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208108711,0.209757,95348.0,95346.0,0.02344401]
["bitfinex","BTCUSD",1735208109193,0.209757,95348.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208109334,0.0822,95349.0,95345.0,6.005e-05]
["bitfinex","BTCUSD",1735208109561,0.0822,95349.0,95345.0,0.21082305]
["bitfinex","BTCUSD",1735208109757,0.002,95350.0,95346.0,0.10503495]
["bitfinex","BTCUSD",1735208109961,0.0822,95360.0,95355.0,0.20974]
["bitfinex","BTCUSD",1735208110516,0.0822,95360.0,95355.0,0.2516888]
["bitfinex","BTCUSD",1735208110716,0.0471,95366.0,95356.0,0.10503494]
["bitfinex","BTCUSD",1735208110924,0.0822,95369.0,95363.0,0.209723]
["bitfinex","BTCUSD",1735208111134,0.0822,95377.0,95369.0,0.209709]
["bitfinex","BTCUSD",1735208112002,0.0822,95377.0,95370.0,0.00104844]
["bitfinex","BTCUSD",1735208112202,0.02127385,95399.0,95371.0,0.24347872]
["bitfinex","BTCUSD",1735208112203,0.0822,95386.0,95371.0,0.24347872]
["bitfinex","BTCUSD",1735208112414,0.0822,95386.0,95373.0,0.209702]
["bitfinex","BTCUSD",1735208112581,0.002171,95375.0,95374.0,0.00104836]
["bitfinex","BTCUSD",1735208112985,0.002171,95375.0,95374.0,0.10503468]
["bitfinex","BTCUSD",1735208113339,0.004171,95375.0,95374.0,0.20503468]
["bitfinex","BTCUSD",1735208113562,0.002171,95375.0,95374.0,0.20503468]
["bitfinex","BTCUSD",1735208113767,0.002171,95375.0,95374.0,0.45908105]
["bitfinex","BTCUSD",1735208113944,0.004171,95375.0,95374.0,0.45903269]
["bitfinex","BTCUSD",1735208114524,0.004171,95375.0,95374.0,1.11413232]
["bitfinex","BTCUSD",1735208114909,0.0001712,95400.0,95391.0,0.459663]
["bitfinex","BTCUSD",1735208115109,0.0001712,95400.0,95391.0,0.63190403]
["bitfinex","BTCUSD",1735208116068,0.0021712,95392.0,95391.0,0.63390403]
["bitfinex","BTCUSD",1735208116274,0.0854712,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1735208116483,0.0452,95391.0,95374.0,0.45070234]
["bitfinex","BTCUSD",1735208116685,0.254863,95391.0,95374.0,0.20803269]
["bitfinex","BTCUSD",1735208116922,0.14918632,95391.0,95383.0,0.28148165]
["bitfinex","BTCUSD",1735208117120,0.20936919,95387.0,95383.0,0.28148165]
["bitfinex","BTCUSD",1735208117322,0.209676,95385.0,95383.0,0.28148165]
["bitfinex","BTCUSD",1735208117740,0.00281521,95384.0,95383.0,0.28148165]
["bitfinex","BTCUSD",1735208118083,0.20968,95383.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208118307,0.21248469,95382.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208118744,0.023,95379.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208118894,0.209694,95377.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208119100,0.209698,95375.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208119321,0.21247243,95375.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208119524,0.21247243,95375.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208119726,0.29577243,95375.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208119927,0.29577243,95375.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208120154,0.29577243,95375.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208120358,0.29577243,95375.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208121520,0.29677243,95375.0,95374.0,6.005e-05]
["bitfinex","BTCUSD",1735208121950,0.29577243,95375.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208122151,0.29677243,95375.0,95374.0,0.00106005]
["bitfinex","BTCUSD",1735208122360,0.29677243,95375.0,95357.0,0.2019311]
["bitfinex","BTCUSD",1735208122620,0.00121941,95374.0,95358.0,0.00104855]
["bitfinex","BTCUSD",1735208123019,0.00278186,95373.0,95358.0,0.00104855]
["bitfinex","BTCUSD",1735208123800,0.00278186,95373.0,95360.0,0.209731]
["bitfinex","BTCUSD",1735208124013,0.0833,95388.0,95370.0,0.209709]
["bitfinex","BTCUSD",1735208124212,0.0833,95388.0,95372.0,0.209705]
["bitfinex","BTCUSD",1735208124435,0.001,95375.0,95373.0,0.10503465]
["bitfinex","BTCUSD",1735208124716,0.001,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1735208124963,0.0833,95388.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735208125188,0.0833,95388.0,95378.0,0.12694878]
["bitfinex","BTCUSD",1735208125189,0.001,95388.0,95378.0,0.12694878]
["bitfinex","BTCUSD",1735208125390,0.001,95388.0,95385.0,0.419352]
["bitfinex","BTCUSD",1735208125600,0.0784712,95400.0,95387.0,0.209672]
["bitfinex","BTCUSD",1735208125771,0.0784712,95400.0,95389.0,0.209667]
["bitfinex","BTCUSD",1735208126003,0.0784712,95400.0,95391.0,0.209663]
["bitfinex","BTCUSD",1735208126768,0.0784712,95400.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208126958,0.0784712,95400.0,95391.0,0.00120428]
["bitfinex","BTCUSD",1735208127815,0.0784712,95400.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208128017,0.209656,95394.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208128218,0.02439061,95392.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208128422,0.02721042,95392.0,95391.0,0.0031561]
["bitfinex","BTCUSD",1735208128633,0.02721042,95392.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208128860,0.02721042,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208129309,0.02721042,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208129511,0.02721042,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208129740,0.02721042,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208129953,0.00281981,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208130114,0.419312,95394.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208130312,0.00281835,95393.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208130548,0.209661,95392.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208130783,0.209561,95392.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208130984,0.21238081,95392.0,95391.0,0.0021561]
["bitfinex","BTCUSD",1735208131388,0.21238081,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208131591,0.21338081,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208132005,0.21338081,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208132172,0.21238081,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208132385,0.21228081,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208132988,0.28758081,95392.0,95391.0,0.0011561]
["bitfinex","BTCUSD",1735208133187,0.33558081,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208133370,0.33658081,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208133567,0.46346713,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208133767,0.61246713,95392.0,95391.0,0.0001561]
["bitfinex","BTCUSD",1735208134121,0.0753,95362.0,95359.0,0.09384987]
["bitfinex","BTCUSD",1735208134324,0.1233,95362.0,95359.0,0.09384987]
["bitfinex","BTCUSD",1735208134726,0.00277608,95361.0,95359.0,0.09384987]
["bitfinex","BTCUSD",1735208135121,0.00267608,95361.0,95359.0,0.09384987]
["bitfinex","BTCUSD",1735208135330,0.00267608,95361.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208135530,5.388e-05,95361.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208136331,0.12325388,95362.0,95359.0,0.001]
["bitfinex","BTCUSD",1735208136644,0.12325388,95362.0,95359.0,0.002]
["bitfinex","BTCUSD",1735208137234,0.12325388,95362.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208137443,0.12315388,95362.0,95358.0,0.02267771]
["bitfinex","BTCUSD",1735208137641,0.12315388,95362.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208137820,0.007,95361.0,95358.0,0.0010855]
["bitfinex","BTCUSD",1735208137977,0.007,95361.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208138317,0.007,95361.0,95358.0,0.0010855]
["bitfinex","BTCUSD",1735208138456,0.0069,95361.0,95358.0,0.0010855]
["bitfinex","BTCUSD",1735208138665,0.12415388,95362.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208138863,0.12415388,95362.0,95358.0,0.0010855]
["bitfinex","BTCUSD",1735208139066,0.007,95361.0,95358.0,0.0010855]
["bitfinex","BTCUSD",1735208139494,0.0069,95361.0,95358.0,0.02227401]
["bitfinex","BTCUSD",1735208139691,0.12315388,95362.0,95358.0,0.02127401]
["bitfinex","BTCUSD",1735208139890,0.12315388,95362.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208140319,0.07515388,95362.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208140494,0.0753,95374.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208140700,0.209702,95373.0,95358.0,8.55e-05]
["bitfinex","BTCUSD",1735208140923,0.209702,95373.0,95359.0,0.02098245]
["bitfinex","BTCUSD",1735208141095,0.007,95362.0,95360.0,0.0010485]
["bitfinex","BTCUSD",1735208141536,0.209702,95373.0,95360.0,0.0010485]
["bitfinex","BTCUSD",1735208141742,0.209602,95373.0,95360.0,0.0010485]
["bitfinex","BTCUSD",1735208142395,0.007,95362.0,95360.0,0.0020485]
["bitfinex","BTCUSD",1735208142594,0.0069,95362.0,95360.0,0.0010485]
["bitfinex","BTCUSD",1735208142929,0.0069,95362.0,95360.0,0.0020485]
["bitfinex","BTCUSD",1735208143155,0.001,95361.0,95360.0,0.0020485]
["bitfinex","BTCUSD",1735208143390,0.001,95361.0,95360.0,0.10603482]
["bitfinex","BTCUSD",1735208143719,0.0009,95361.0,95360.0,0.10603482]
["bitfinex","BTCUSD",1735208143918,0.0009,95361.0,95360.0,0.10703482]
["bitfinex","BTCUSD",1735208144444,0.0009,95361.0,95360.0,0.10503482]
["bitfinex","BTCUSD",1735208144648,0.0009,95361.0,95360.0,0.18787944]
["bitfinex","BTCUSD",1735208144852,0.0009,95361.0,95360.0,0.18687944]
["bitfinex","BTCUSD",1735208145272,0.0069,95361.0,95360.0,0.18787944]
["bitfinex","BTCUSD",1735208145480,0.0009,95361.0,95360.0,0.53687944]
["bitfinex","BTCUSD",1735208145688,0.0009,95361.0,95360.0,0.53583094]
["bitfinex","BTCUSD",1735208145893,0.0069,95361.0,95360.0,0.53983094]
["bitfinex","BTCUSD",1735208146105,0.0069,95361.0,95360.0,0.90911894]
["bitfinex","BTCUSD",1735208146312,0.000171,95392.0,95367.0,0.2]
["bitfinex","BTCUSD",1735208146519,0.00032733,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1735208146733,0.00032733,95392.0,95381.0,0.209685]
["bitfinex","BTCUSD",1735208146938,0.20905334,95394.0,95382.0,0.00104828]
["bitfinex","BTCUSD",1735208147140,0.20905334,95394.0,95382.0,0.00120461]
["bitfinex","BTCUSD",1735208148161,0.006,95392.0,95382.0,0.00120461]
["bitfinex","BTCUSD",1735208148360,0.20905334,95394.0,95382.0,0.00120461]
["bitfinex","BTCUSD",1735208148790,0.21505334,95394.0,95382.0,0.00220461]
["bitfinex","BTCUSD",1735208149416,0.21505334,95394.0,95383.0,0.00104828]
["bitfinex","BTCUSD",1735208149616,0.21005334,95394.0,95383.0,0.00104828]
["bitfinex","BTCUSD",1735208150489,0.0788,95396.0,95384.0,0.02108896]
["bitfinex","BTCUSD",1735208150689,0.0788,95396.0,95386.0,0.209674]
["bitfinex","BTCUSD",1735208150690,0.001,95394.0,95386.0,0.209674]
["bitfinex","BTCUSD",1735208150895,0.001,95394.0,95390.0,0.209663]
["bitfinex","BTCUSD",1735208151098,0.001,95394.0,95392.0,0.209661]
["bitfinex","BTCUSD",1735208151306,0.001,95394.0,95393.0,0.10503445]
["bitfinex","BTCUSD",1735208151920,0.0001712,95400.0,95393.0,0.10503445]
["bitfinex","BTCUSD",1735208152129,0.0001712,95400.0,95394.0,0.209656]
["bitfinex","BTCUSD",1735208152300,0.001,95396.0,95395.0,0.00104813]
["bitfinex","BTCUSD",1735208152704,0.0001712,95400.0,95395.0,0.00104813]
["bitfinex","BTCUSD",1735208153161,0.0001712,95400.0,95396.0,0.209652]
["bitfinex","BTCUSD",1735208153337,0.0001712,95400.0,95397.0,0.00104813]
["bitfinex","BTCUSD",1735208153560,0.0001712,95400.0,95398.0,0.2443736]
["bitfinex","BTCUSD",1735208153768,0.0001712,95400.0,95399.0,0.0010481]
["bitfinex","BTCUSD",1735208154941,0.0001712,95400.0,95399.0,0.10503442]
["bitfinex","BTCUSD",1735208155159,0.0001712,95400.0,95399.0,0.37698632]
["bitfinex","BTCUSD",1735208155355,0.0001712,95400.0,95399.0,0.37798632]
["bitfinex","BTCUSD",1735208155633,0.0001712,95400.0,95399.0,0.47434447]
["bitfinex","BTCUSD",1735208156064,0.0001712,95400.0,95399.0,0.57434447]
["bitfinex","BTCUSD",1735208156811,0.0001712,95400.0,95399.0,0.57834447]
["bitfinex","BTCUSD",1735208157010,0.0001712,95400.0,95399.0,0.57734447]
["bitfinex","BTCUSD",1735208157262,0.0001712,95419.0,95416.0,0.1]
["bitfinex","BTCUSD",1735208157437,0.0001712,95419.0,95418.0,0.023]
["bitfinex","BTCUSD",1735208157645,0.0001712,95419.0,95418.0,0.10503407]
["bitfinex","BTCUSD",1735208158047,0.0001712,95419.0,95418.0,0.22803407]
["bitfinex","BTCUSD",1735208158255,0.0001712,95419.0,95418.0,0.22698632]
["bitfinex","BTCUSD",1735208158453,0.0001712,95419.0,95418.0,0.51738632]
["bitfinex","BTCUSD",1735208158656,0.00069219,95419.0,95418.0,0.5904924]
["bitfinex","BTCUSD",1735208159256,0.00069219,95419.0,95418.0,0.5954924]
["bitfinex","BTCUSD",1735208159457,0.00069219,95419.0,95418.0,0.61673911]
["bitfinex","BTCUSD",1735208159711,0.00069219,95419.0,95418.0,0.61173911]
["bitfinex","BTCUSD",1735208159861,0.00069219,95419.0,95418.0,0.95823854]
["bitfinex","BTCUSD",1735208160058,0.00069219,95419.0,95418.0,0.96523854]
["bitfinex","BTCUSD",1735208160655,0.00069219,95419.0,95418.0,0.96623854]
["bitfinex","BTCUSD",1735208161146,0.00069219,95419.0,95418.0,0.82583854]
["bitfinex","BTCUSD",1735208161346,0.00069219,95419.0,95418.0,0.74573246]
["bitfinex","BTCUSD",1735208161546,0.0001712,95431.0,95430.0,0.309577]
["bitfinex","BTCUSD",1735208161749,0.00032743,95431.0,95430.0,0.43656332]
["bitfinex","BTCUSD",1735208161947,0.00032743,95431.0,95430.0,0.43617508]
["bitfinex","BTCUSD",1735208162164,0.00032743,95431.0,95430.0,0.53171119]
["bitfinex","BTCUSD",1735208162945,0.00032743,95431.0,95430.0,0.40871119]
["bitfinex","BTCUSD",1735208163265,0.00032743,95431.0,95430.0,0.41171119]
["bitfinex","BTCUSD",1735208163655,0.0002,95449.0,95431.0,0.209575]
["bitfinex","BTCUSD",1735208163856,0.0002,95449.0,95437.0,0.20956]
["bitfinex","BTCUSD",1735208164075,0.0001312,95440.0,95438.0,0.11732949]
["bitfinex","BTCUSD",1735208164930,0.0001312,95440.0,95439.0,0.209557]
["bitfinex","BTCUSD",1735208165275,0.0001312,95440.0,95439.0,0.31354332]
["bitfinex","BTCUSD",1735208165854,0.0001312,95440.0,95439.0,0.41354332]
["bitfinex","BTCUSD",1735208166058,0.0001312,95440.0,95439.0,0.4894539]
["bitfinex","BTCUSD",1735208166435,0.0001312,95440.0,95439.0,0.4924539]
["bitfinex","BTCUSD",1735208167102,0.0001312,95440.0,95439.0,0.4934539]
["bitfinex","BTCUSD",1735208167308,0.0001312,95440.0,95439.0,0.3924539]
["bitfinex","BTCUSD",1735208167440,0.0001312,95440.0,95439.0,0.10698632]
["bitfinex","BTCUSD",1735208167654,0.0001312,95440.0,95439.0,0.10498632]
["bitfinex","BTCUSD",1735208167855,0.0001312,95440.0,95439.0,0.10698632]
["bitfinex","BTCUSD",1735208168054,0.0011312,95440.0,95439.0,0.10803388]
["bitfinex","BTCUSD",1735208168256,0.0011312,95440.0,95439.0,0.10903388]
["bitfinex","BTCUSD",1735208168484,0.0011312,95440.0,95439.0,0.10503388]
["bitfinex","BTCUSD",1735208168688,0.0011312,95440.0,95439.0,0.17052046]
["bitfinex","BTCUSD",1735208168850,0.0011312,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1735208168851,0.0843312,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1735208169255,0.0843312,95440.0,95439.0,0.004]
["bitfinex","BTCUSD",1735208169508,0.1315312,95440.0,95439.0,0.004]
["bitfinex","BTCUSD",1735208169717,0.23551752,95440.0,95428.0,0.041956]
["bitfinex","BTCUSD",1735208169923,0.0832,95434.0,95428.0,0.041956]
["bitfinex","BTCUSD",1735208170092,0.209579,95429.0,95428.0,0.041956]
["bitfinex","BTCUSD",1735208170304,0.209594,95423.0,95416.0,0.0936959]
["bitfinex","BTCUSD",1735208170494,0.0832,95429.0,95416.0,0.09385213]
["bitfinex","BTCUSD",1735208170696,0.340006,95417.0,95416.0,0.09385213]
["bitfinex","BTCUSD",1735208171338,0.340006,95417.0,95416.0,0.00015623]
["bitfinex","BTCUSD",1735208171663,0.340006,95417.0,95416.0,0.00115623]
["bitfinex","BTCUSD",1735208172016,0.340006,95417.0,95416.0,0.00015623]
["bitfinex","BTCUSD",1735208173327,0.349006,95417.0,95416.0,0.00115623]
["bitfinex","BTCUSD",1735208173925,0.0922,95417.0,95416.0,0.00115623]
["bitfinex","BTCUSD",1735208174101,0.009,95417.0,95416.0,0.10514255]
["bitfinex","BTCUSD",1735208174308,0.009,95417.0,95416.0,0.13766626]
["bitfinex","BTCUSD",1735208174735,0.009,95417.0,95416.0,0.10619041]
["bitfinex","BTCUSD",1735208175145,0.27345582,95430.0,95416.0,0.00015623]
["bitfinex","BTCUSD",1735208175380,0.0832,95418.0,95416.0,0.00215623]
["bitfinex","BTCUSD",1735208175544,0.0488,95417.0,95416.0,0.00215623]
["bitfinex","BTCUSD",1735208176002,0.0756,95415.0,95405.0,1.5]
["bitfinex","BTCUSD",1735208176157,0.28523,95406.0,95405.0,1.50052099]
["bitfinex","BTCUSD",1735208176367,0.58761632,95406.0,95405.0,1.32242099]
["bitfinex","BTCUSD",1735208177549,0.59661632,95406.0,95405.0,1.32342099]
["bitfinex","BTCUSD",1735208177729,0.48363,95406.0,95405.0,1.32242099]
["bitfinex","BTCUSD",1735208178041,0.49263,95406.0,95405.0,1.32342099]
["bitfinex","BTCUSD",1735208178369,0.34263,95406.0,95405.0,1.32342099]
["bitfinex","BTCUSD",1735208178579,0.009,95406.0,95405.0,1.32342099]
["bitfinex","BTCUSD",1735208179189,0.011,95406.0,95405.0,1.32342099]
["bitfinex","BTCUSD",1735208179613,8.55e-05,95430.0,95406.0,0.023]
["bitfinex","BTCUSD",1735208179815,8.55e-05,95430.0,95415.0,0.1]
["bitfinex","BTCUSD",1735208179990,8.55e-05,95430.0,95426.0,0.209586]
["bitfinex","BTCUSD",1735208180240,8.55e-05,95430.0,95428.0,0.209582]
["bitfinex","BTCUSD",1735208180449,8.55e-05,95430.0,95429.0,0.10503399]
["bitfinex","BTCUSD",1735208181009,0.0090855,95430.0,95429.0,0.10503399]
["bitfinex","BTCUSD",1735208181214,8.55e-05,95430.0,95429.0,0.10503399]
["bitfinex","BTCUSD",1735208181614,0.0090855,95430.0,95429.0,0.10603399]
["bitfinex","BTCUSD",1735208181809,0.0756,95450.0,95429.0,0.10503399]
["bitfinex","BTCUSD",1735208181969,0.285135,95450.0,95436.0,0.209563]
["bitfinex","BTCUSD",1735208182169,0.285135,95450.0,95438.0,0.20956]
["bitfinex","BTCUSD",1735208182417,0.0756,95450.0,95439.0,0.00104764]
["bitfinex","BTCUSD",1735208182786,0.68492382,95450.0,95432.0,0.209572]
["bitfinex","BTCUSD",1735208182988,0.68492382,95450.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735208183223,0.00124575,95440.0,95434.0,0.00104767]
["bitfinex","BTCUSD",1735208183424,0.00124575,95440.0,95431.0,0.00104772]
["bitfinex","BTCUSD",1735208183623,0.00124575,95440.0,95439.0,0.002]
["bitfinex","BTCUSD",1735208183821,0.00124575,95440.0,95439.0,0.03355593]
["bitfinex","BTCUSD",1735208184024,0.00824575,95440.0,95439.0,0.03460358]
["bitfinex","BTCUSD",1735208184474,0.00124575,95440.0,95439.0,0.03460358]
["bitfinex","BTCUSD",1735208184700,0.00824575,95440.0,95439.0,0.03460358]
["bitfinex","BTCUSD",1735208184850,0.00824575,95440.0,95439.0,0.00104765]
["bitfinex","BTCUSD",1735208185266,0.01424575,95440.0,95439.0,0.00204765]
["bitfinex","BTCUSD",1735208185625,0.209534,95450.0,95439.0,0.00204765]
["bitfinex","BTCUSD",1735208185831,0.209534,95450.0,95439.0,0.001]
["bitfinex","BTCUSD",1735208185832,0.209546,95445.0,95439.0,0.001]
["bitfinex","BTCUSD",1735208186034,0.209534,95450.0,95439.0,0.001]
["bitfinex","BTCUSD",1735208186257,0.209534,95450.0,95440.0,0.00104767]
["bitfinex","BTCUSD",1735208186467,0.209534,95450.0,95440.0,0.02220904]
["bitfinex","BTCUSD",1735208186678,0.209524,95455.0,95441.0,0.00104767]
["bitfinex","BTCUSD",1735208187292,0.41905,95454.0,95441.0,0.00104767]
["bitfinex","BTCUSD",1735208187751,0.41905,95454.0,95442.0,0.00104762]
["bitfinex","BTCUSD",1735208187951,0.209525,95454.0,95442.0,0.00104762]
["bitfinex","BTCUSD",1735208188354,0.209525,95454.0,95433.0,0.00104762]
["bitfinex","BTCUSD",1735208188590,0.209525,95454.0,95441.0,0.001]
["bitfinex","BTCUSD",1735208188927,0.209525,95454.0,95442.0,0.00104762]
["bitfinex","BTCUSD",1735208189131,0.209525,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1735208189538,0.2096105,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1735208190246,0.2096105,95454.0,95435.0,0.00104762]
["bitfinex","BTCUSD",1735208190467,0.209537,95449.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1735208190676,0.209548,95444.0,95433.0,0.001]
["bitfinex","BTCUSD",1735208190892,0.209568,95435.0,95427.0,0.0936959]
["bitfinex","BTCUSD",1735208191102,0.20956,95438.0,95428.0,0.00104771]
["bitfinex","BTCUSD",1735208191552,0.20956,95438.0,95428.0,0.09474361]
["bitfinex","BTCUSD",1735208191758,0.20956,95438.0,95433.0,0.001]
["bitfinex","BTCUSD",1735208191930,0.41912,95438.0,95428.0,0.09474361]
["bitfinex","BTCUSD",1735208192143,0.20956,95438.0,95428.0,0.09474361]
["bitfinex","BTCUSD",1735208192341,0.20956,95438.0,95428.0,0.09574361]
["bitfinex","BTCUSD",1735208192602,0.209557,95440.0,95428.0,0.09574361]
["bitfinex","BTCUSD",1735208192770,0.209557,95440.0,95428.0,0.00204771]
["bitfinex","BTCUSD",1735208192978,0.209551,95442.0,95430.0,0.19025582]
["bitfinex","BTCUSD",1735208193329,0.20954,95447.0,95430.0,0.19025582]
["bitfinex","BTCUSD",1735208193330,0.419081,95447.0,95430.0,0.29424214]
["bitfinex","BTCUSD",1735208193536,0.209551,95442.0,95431.0,0.00104778]
["bitfinex","BTCUSD",1735208193737,0.209579,95430.0,95427.0,0.00011455]
["bitfinex","BTCUSD",1735208193971,0.0769,95429.0,95427.0,0.00011455]
["bitfinex","BTCUSD",1735208194138,0.209582,95428.0,95427.0,0.00011455]
["bitfinex","BTCUSD",1735208197059,0.209582,95428.0,95427.0,0.00111455]
["bitfinex","BTCUSD",1735208200853,0.199582,95428.0,95427.0,0.00128555]
["bitfinex","BTCUSD",1735208204014,0.30356832,95428.0,95427.0,0.00128555]
["bitfinex","BTCUSD",1735208204639,0.199582,95428.0,95427.0,0.00128555]
["bitfinex","BTCUSD",1735208204811,0.075,95440.0,95427.0,0.00128555]
["bitfinex","BTCUSD",1735208205868,0.20955,95443.0,95427.0,0.00128555]
["bitfinex","BTCUSD",1735208206115,0.20955,95443.0,95428.0,0.02213531]
["bitfinex","BTCUSD",1735208206741,0.209557,95439.0,95428.0,0.02213531]
["bitfinex","BTCUSD",1735208207329,0.209557,95439.0,95428.0,0.00204775]
["bitfinex","BTCUSD",1735208207530,0.209571,95433.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208207970,0.209571,95433.0,95428.0,0.001]
["bitfinex","BTCUSD",1735208208183,0.209571,95433.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208208383,0.001,95439.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208208623,0.209581,95429.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208208827,0.20956,95438.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208208978,0.209552,95442.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208209179,0.001,95433.0,95428.0,0.02203544]
["bitfinex","BTCUSD",1735208209379,0.001,95433.0,95428.0,0.00104778]
["bitfinex","BTCUSD",1735208209837,0.001,95433.0,95427.0,0.00028555]
["bitfinex","BTCUSD",1735208210027,0.001,95433.0,95428.0,0.001]
["bitfinex","BTCUSD",1735208210233,0.001,95433.0,95429.0,0.00104779]
["bitfinex","BTCUSD",1735208210473,0.001,95433.0,95430.0,0.209577]
["bitfinex","BTCUSD",1735208210646,0.004,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1735208210853,0.004,95433.0,95432.0,0.31355932]
["bitfinex","BTCUSD",1735208211212,0.006,95433.0,95432.0,0.31355932]
["bitfinex","BTCUSD",1735208211428,0.003,95433.0,95432.0,0.31355932]
["bitfinex","BTCUSD",1735208211637,0.006,95433.0,95432.0,0.31355932]
["bitfinex","BTCUSD",1735208211905,0.006,95433.0,95432.0,0.38490736]
["bitfinex","BTCUSD",1735208212218,0.006,95433.0,95432.0,0.38790736]
["bitfinex","BTCUSD",1735208212607,0.006,95433.0,95432.0,0.31655932]
["bitfinex","BTCUSD",1735208212723,0.006,95433.0,95432.0,0.31355932]
["bitfinex","BTCUSD",1735208213118,0.209514,95459.0,95440.0,0.209554]
["bitfinex","BTCUSD",1735208213338,0.209514,95459.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735208213519,0.209514,95459.0,95443.0,0.10503388]
["bitfinex","BTCUSD",1735208213719,0.209514,95459.0,95444.0,0.05241389]
["bitfinex","BTCUSD",1735208213932,0.209514,95459.0,95445.0,0.00104756]
["bitfinex","BTCUSD",1735208214364,0.0030855,95454.0,95445.0,0.00104756]
["bitfinex","BTCUSD",1735208214716,8.55e-05,95454.0,95445.0,0.00104756]
["bitfinex","BTCUSD",1735208215092,8.55e-05,95454.0,95446.0,0.00104756]
["bitfinex","BTCUSD",1735208215484,0.0040855,95454.0,95446.0,0.00104756]
["bitfinex","BTCUSD",1735208215925,0.0030855,95454.0,95446.0,0.00104756]
["bitfinex","BTCUSD",1735208216216,0.0030855,95454.0,95447.0,0.00104757]
["bitfinex","BTCUSD",1735208217107,0.0030855,95454.0,95448.0,0.00104757]
["bitfinex","BTCUSD",1735208217307,8.55e-05,95454.0,95445.0,0.00104757]
["bitfinex","BTCUSD",1735208217504,0.0030855,95454.0,95445.0,0.00204757]
["bitfinex","BTCUSD",1735208218006,0.0030855,95454.0,95445.0,0.00104757]
["bitfinex","BTCUSD",1735208218363,0.0060855,95454.0,95447.0,0.001]
["bitfinex","BTCUSD",1735208218569,0.1595995,95459.0,95448.0,0.00104757]
["bitfinex","BTCUSD",1735208218740,0.003,95454.0,95448.0,0.0370199]
["bitfinex","BTCUSD",1735208218941,0.003,95454.0,95449.0,0.00104757]
["bitfinex","BTCUSD",1735208219118,0.003,95454.0,95449.0,0.10503389]
["bitfinex","BTCUSD",1735208219328,0.003,95454.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735208219671,0.003,95454.0,95451.0,0.0010475]
["bitfinex","BTCUSD",1735208219869,0.003,95454.0,95452.0,0.0010475]
["bitfinex","BTCUSD",1735208220430,0.209494,95468.0,95452.0,0.05355818]
["bitfinex","BTCUSD",1735208220678,0.003,95454.0,95452.0,0.05355818]
["bitfinex","BTCUSD",1735208221093,0.003,95454.0,95452.0,0.0010475]
["bitfinex","BTCUSD",1735208221289,0.006,95454.0,95453.0,0.0010475]
["bitfinex","BTCUSD",1735208222177,0.209494,95468.0,95453.0,0.0010475]
["bitfinex","BTCUSD",1735208222375,0.209494,95468.0,95454.0,0.0010475]
["bitfinex","BTCUSD",1735208223880,0.209494,95468.0,95455.0,0.0010475]
["bitfinex","BTCUSD",1735208224080,0.210502,95465.0,95455.0,0.03145648]
["bitfinex","BTCUSD",1735208224642,0.209502,95465.0,95455.0,0.03250398]
["bitfinex","BTCUSD",1735208225049,0.213502,95465.0,95455.0,0.0020475]
["bitfinex","BTCUSD",1735208225440,0.003,95465.0,95456.0,0.0010475]
["bitfinex","BTCUSD",1735208225848,0.004,95465.0,95456.0,0.0010475]
["bitfinex","BTCUSD",1735208226057,0.004,95465.0,95457.0,0.31350432]
["bitfinex","BTCUSD",1735208226257,0.004,95465.0,95459.0,0.209514]
["bitfinex","BTCUSD",1735208226460,0.004,95465.0,95461.0,0.209509]
["bitfinex","BTCUSD",1735208226666,0.004,95465.0,95462.0,0.00104739]
["bitfinex","BTCUSD",1735208226873,0.004,95465.0,95464.0,0.209503]
["bitfinex","BTCUSD",1735208227087,0.003,95465.0,95464.0,0.31348932]
["bitfinex","BTCUSD",1735208227295,0.0001712,95469.0,95464.0,0.39245958]
["bitfinex","BTCUSD",1735208227500,0.00032738,95469.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735208227699,0.003,95465.0,95459.0,0.00104738]
["bitfinex","BTCUSD",1735208227962,0.003,95465.0,95457.0,0.209516]
["bitfinex","BTCUSD",1735208227963,0.00032738,95469.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735208228134,0.003,95465.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735208228540,0.00032738,95469.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735208228745,0.00332738,95469.0,95465.0,0.001]
["bitfinex","BTCUSD",1735208229165,0.00032738,95469.0,95466.0,0.11448495]
["bitfinex","BTCUSD",1735208229793,0.00032738,95469.0,95467.0,0.00104732]
["bitfinex","BTCUSD",1735208229999,0.00032738,95469.0,95468.0,0.31348032]
["bitfinex","BTCUSD",1735208230590,0.00028738,95469.0,95468.0,0.31348032]
["bitfinex","BTCUSD",1735208231015,0.00328738,95469.0,95468.0,0.31348032]
["bitfinex","BTCUSD",1735208231218,0.00028738,95469.0,95468.0,0.4080905]
["bitfinex","BTCUSD",1735208231594,0.00328738,95469.0,95468.0,0.5590905]
["bitfinex","BTCUSD",1735208231794,0.00028738,95469.0,95468.0,0.6590905]
["bitfinex","BTCUSD",1735208232136,0.00328738,95469.0,95468.0,0.5600905]
["bitfinex","BTCUSD",1735208232496,0.00328738,95469.0,95468.0,0.6830905]
["bitfinex","BTCUSD",1735208233091,0.00248276,95469.0,95468.0,0.6820905]
["bitfinex","BTCUSD",1735208233298,0.0001712,95488.0,95470.0,0.1]
["bitfinex","BTCUSD",1735208233503,7.12e-05,95471.0,95470.0,0.33201977]
["bitfinex","BTCUSD",1735208233709,7.12e-05,95471.0,95470.0,0.37777264]
["bitfinex","BTCUSD",1735208234768,7.12e-05,95471.0,95470.0,0.38277264]
["bitfinex","BTCUSD",1735208235138,7.12e-05,95471.0,95470.0,0.37777264]
["bitfinex","BTCUSD",1735208235372,7.12e-05,95471.0,95470.0,0.25477264]
["bitfinex","BTCUSD",1735208235581,7.12e-05,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735208235782,7.12e-05,95471.0,95470.0,0.10503356]
["bitfinex","BTCUSD",1735208236339,7.12e-05,95471.0,95470.0,0.11003356]
["bitfinex","BTCUSD",1735208236751,7.12e-05,95471.0,95470.0,0.21003356]
["bitfinex","BTCUSD",1735208236951,7.12e-05,95471.0,95470.0,0.20398632]
["bitfinex","BTCUSD",1735208237151,0.0020712,95471.0,95470.0,0.3130198]
["bitfinex","BTCUSD",1735208237516,7.12e-05,95471.0,95470.0,0.21197264]
["bitfinex","BTCUSD",1735208237694,7.12e-05,95471.0,95470.0,0.20797264]
["bitfinex","BTCUSD",1735208237893,0.0010712,95471.0,95470.0,0.10898632]
["bitfinex","BTCUSD",1735208238097,7.12e-05,95471.0,95470.0,0.005]
["bitfinex","BTCUSD",1735208238273,7.12e-05,95471.0,95470.0,0.00604729]
["bitfinex","BTCUSD",1735208239399,7.12e-05,95471.0,95470.0,0.10503361]
["bitfinex","BTCUSD",1735208239689,7.12e-05,95471.0,95470.0,0.18425581]
["bitfinex","BTCUSD",1735208240102,0.0010712,95471.0,95470.0,0.17925581]
["bitfinex","BTCUSD",1735208240311,7.12e-05,95471.0,95470.0,0.17925581]
["bitfinex","BTCUSD",1735208240511,7.12e-05,95471.0,95470.0,0.184303]
["bitfinex","BTCUSD",1735208240651,0.0010712,95471.0,95470.0,0.184303]
["bitfinex","BTCUSD",1735208240858,7.12e-05,95471.0,95470.0,0.184303]
["bitfinex","BTCUSD",1735208241265,0.0010712,95471.0,95470.0,0.180303]
["bitfinex","BTCUSD",1735208241461,7.12e-05,95471.0,95470.0,0.180303]
["bitfinex","BTCUSD",1735208241892,7.12e-05,95471.0,95470.0,0.10503351]
["bitfinex","BTCUSD",1735208242898,0.0010712,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208243093,7.12e-05,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208243278,0.0010712,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735208243449,0.0010712,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208243647,7.12e-05,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208243854,0.0010712,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208244031,0.0010712,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735208244235,7.12e-05,95471.0,95470.0,0.16378149]
["bitfinex","BTCUSD",1735208244573,0.0010712,95471.0,95470.0,0.16378149]
["bitfinex","BTCUSD",1735208244998,0.0010712,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208245178,0.0010712,95471.0,95470.0,0.10903356]
["bitfinex","BTCUSD",1735208245401,0.0010712,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208245602,0.0010712,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735208245806,7.12e-05,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735208245942,0.0010712,95471.0,95470.0,0.10903356]
["bitfinex","BTCUSD",1735208246866,7.12e-05,95471.0,95470.0,0.10503356]
["bitfinex","BTCUSD",1735208247191,0.0010712,95471.0,95470.0,0.10903356]
["bitfinex","BTCUSD",1735208248002,0.0010712,95471.0,95470.0,0.17533345]
["bitfinex","BTCUSD",1735208248199,0.00094638,95471.0,95470.0,0.17533345]
["bitfinex","BTCUSD",1735208249184,0.00094638,95471.0,95470.0,0.10798632]
["bitfinex","BTCUSD",1735208249400,0.00094638,95471.0,95470.0,0.10815752]
["bitfinex","BTCUSD",1735208249612,0.00103198,95471.0,95470.0,0.10815752]
["bitfinex","BTCUSD",1735208253917,0.00103198,95471.0,95470.0,0.10920477]
["bitfinex","BTCUSD",1735208255453,0.00103198,95471.0,95470.0,0.24982206]
["bitfinex","BTCUSD",1735208255638,0.00103198,95471.0,95470.0,0.24877481]
["bitfinex","BTCUSD",1735208255852,0.00103198,95471.0,95470.0,0.35276113]
["bitfinex","BTCUSD",1735208256241,0.00103198,95471.0,95470.0,0.55894777]
["bitfinex","BTCUSD",1735208257850,0.00103198,95471.0,95470.0,0.79330993]
["bitfinex","BTCUSD",1735208259139,0.00103198,95471.0,95470.0,0.68932361]
["bitfinex","BTCUSD",1735208259357,0.07873198,95471.0,95470.0,0.58533729]
["bitfinex","BTCUSD",1735208259925,0.00103198,95471.0,95470.0,0.68932361]
["bitfinex","BTCUSD",1735208260817,0.00103198,95471.0,95470.0,0.10815752]
["bitfinex","BTCUSD",1735208261018,0.00103198,95471.0,95470.0,0.2131911]
["bitfinex","BTCUSD",1735208261249,0.00103198,95471.0,95470.0,0.10815752]
["bitfinex","BTCUSD",1735208262030,0.00103198,95471.0,95470.0,0.34251968]
["bitfinex","BTCUSD",1735208263151,0.00103198,95471.0,95470.0,0.4554994]
["bitfinex","BTCUSD",1735208264194,0.00103198,95471.0,95470.0,0.68986156]
["bitfinex","BTCUSD",1735208266168,0.00047683,95471.0,95470.0,0.68986156]
["bitfinex","BTCUSD",1735208266364,0.00047683,95471.0,95470.0,0.79384788]
["bitfinex","BTCUSD",1735208268915,0.00047683,95471.0,95470.0,0.55948572]
["bitfinex","BTCUSD",1735208270110,0.00047683,95471.0,95470.0,0.4554994]
["bitfinex","BTCUSD",1735208274025,0.00047683,95471.0,95470.0,0.73698105]
["bitfinex","BTCUSD",1735208274860,0.00047683,95471.0,95470.0,0.94251553]
["bitfinex","BTCUSD",1735208276857,0.0764,95487.0,95472.0,0.41897]
["bitfinex","BTCUSD",1735208277041,0.07645204,95487.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735208277593,0.07645204,95487.0,95485.0,0.14155883]
["bitfinex","BTCUSD",1735208277968,0.209454,95486.0,95485.0,0.14155883]
["bitfinex","BTCUSD",1735208278323,0.285854,95486.0,95485.0,0.14155883]
["bitfinex","BTCUSD",1735208278680,0.332254,95486.0,95485.0,0.14155883]
["bitfinex","BTCUSD",1735208278884,0.332254,95486.0,95485.0,0.48890071]
["bitfinex","BTCUSD",1735208279950,0.334254,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1735208280365,0.20947,95479.0,95478.0,0.09437748]
["bitfinex","BTCUSD",1735208280717,0.28667,95479.0,95478.0,0.09437748]
["bitfinex","BTCUSD",1735208281127,0.41894,95479.0,95476.0,0.14155883]
["bitfinex","BTCUSD",1735208281361,0.209474,95477.0,95476.0,0.14155883]
["bitfinex","BTCUSD",1735208281521,0.0772,95478.0,95476.0,0.14155883]
["bitfinex","BTCUSD",1735208282333,0.0772,95478.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208283253,0.0852,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208283445,0.0772,95478.0,95473.0,0.09436248]
["bitfinex","BTCUSD",1735208283651,0.209474,95477.0,95473.0,0.09436248]
["bitfinex","BTCUSD",1735208284365,0.209474,95477.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208284763,0.0842,95478.0,95473.0,0.09436248]
["bitfinex","BTCUSD",1735208285223,0.0842,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208285775,0.0902856,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208285978,0.0832856,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208286396,0.0892856,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208286598,0.0832856,95478.0,95473.0,0.002]
["bitfinex","BTCUSD",1735208287140,0.0892856,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208287298,0.0772856,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208287498,0.0772856,95478.0,95473.0,0.48349708]
["bitfinex","BTCUSD",1735208288058,0.0772856,95478.0,95473.0,0.418962]
["bitfinex","BTCUSD",1735208288249,0.0772856,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208288487,0.2867596,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1735208288696,0.2867596,95478.0,95477.0,0.09436248]
["bitfinex","BTCUSD",1735208289798,0.2927596,95478.0,95477.0,0.09436248]
["bitfinex","BTCUSD",1735208290103,0.209476,95476.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208290259,0.0912856,95478.0,95471.0,0.09438565]
["bitfinex","BTCUSD",1735208290457,0.209481,95474.0,95471.0,0.09438565]
["bitfinex","BTCUSD",1735208291052,0.209481,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208291889,0.209481,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208292299,0.418962,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208292607,0.426962,95474.0,95471.0,0.00102317]
["bitfinex","BTCUSD",1735208292827,0.209481,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208293191,0.217481,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208293445,0.217481,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208293649,0.217481,95474.0,95471.0,0.00102317]
["bitfinex","BTCUSD",1735208293810,0.225481,95474.0,95471.0,0.00102317]
["bitfinex","BTCUSD",1735208294412,0.016,95474.0,95471.0,0.00102317]
["bitfinex","BTCUSD",1735208295021,0.0772856,95478.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208295223,0.008,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208295452,0.008,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208295833,0.016,95474.0,95471.0,0.00102317]
["bitfinex","BTCUSD",1735208296015,0.008,95474.0,95471.0,2.317e-05]
["bitfinex","BTCUSD",1735208296215,0.008,95474.0,95472.0,0.09436248]
["bitfinex","BTCUSD",1735208296442,0.016,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1735208296694,0.016,95474.0,95472.0,0.09436248]
["bitfinex","BTCUSD",1735208296695,0.008,95474.0,95472.0,0.09436248]
["bitfinex","BTCUSD",1735208296845,0.008,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1735208297051,0.008,95474.0,95472.0,0.09436248]
["bitfinex","BTCUSD",1735208297374,0.008,95474.0,95472.0,0.14255883]
["bitfinex","BTCUSD",1735208297776,0.008,95474.0,95472.0,0.14155883]
["bitfinex","BTCUSD",1735208298011,0.016,95474.0,95473.0,0.209483]
["bitfinex","BTCUSD",1735208298183,8.56e-05,95478.0,95473.0,0.211483]
["bitfinex","BTCUSD",1735208298416,8.56e-05,95478.0,95473.0,0.420966]
["bitfinex","BTCUSD",1735208298537,0.004,95474.0,95473.0,0.51970557]
["bitfinex","BTCUSD",1735208298743,0.004,95474.0,95473.0,0.70589189]
["bitfinex","BTCUSD",1735208299169,0.004,95474.0,95473.0,0.70389189]
["bitfinex","BTCUSD",1735208299505,8.56e-05,95478.0,95473.0,1.05178879]
["bitfinex","BTCUSD",1735208299676,0.0060856,95478.0,95475.0,0.418956]
["bitfinex","BTCUSD",1735208299881,0.0060856,95478.0,95476.0,0.20797264]
["bitfinex","BTCUSD",1735208300207,0.0060856,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1735208300409,0.0060856,95478.0,95477.0,0.31346032]
["bitfinex","BTCUSD",1735208301614,0.0060856,95478.0,95477.0,0.66135722]
["bitfinex","BTCUSD",1735208301819,0.0060856,95478.0,95477.0,0.81135722]
["bitfinex","BTCUSD",1735208302046,8.56e-05,95478.0,95477.0,0.82282116]
["bitfinex","BTCUSD",1735208302215,8.56e-05,95478.0,95477.0,0.82382116]
["bitfinex","BTCUSD",1735208302644,8.56e-05,95478.0,95477.0,0.82282116]
["bitfinex","BTCUSD",1735208302843,5.204e-05,95487.0,95478.0,0.15]
["bitfinex","BTCUSD",1735208303045,5.204e-05,95487.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735208303245,5.204e-05,95487.0,95486.0,0.36583496]
["bitfinex","BTCUSD",1735208303443,5.204e-05,95487.0,95486.0,0.56413496]
["bitfinex","BTCUSD",1735208303657,5.204e-05,95487.0,95486.0,0.64633496]
["bitfinex","BTCUSD",1735208304067,5.204e-05,95487.0,95486.0,0.65033496]
["bitfinex","BTCUSD",1735208304448,5.204e-05,95487.0,95486.0,1.09823186]
["bitfinex","BTCUSD",1735208305055,0.0001712,95496.0,95495.0,0.559435]
["bitfinex","BTCUSD",1735208305259,8.55e-05,95526.0,95514.0,0.20913867]
["bitfinex","BTCUSD",1735208305540,0.00013765,95515.0,95514.0,0.20913867]
["bitfinex","BTCUSD",1735208306463,0.00013765,95515.0,95514.0,0.46312499]
["bitfinex","BTCUSD",1735208306602,0.00113765,95515.0,95514.0,0.46312499]
["bitfinex","BTCUSD",1735208307019,0.00113765,95515.0,95514.0,0.81502189]
["bitfinex","BTCUSD",1735208307231,0.00113765,95515.0,95514.0,0.91900821]
["bitfinex","BTCUSD",1735208307646,0.00113765,95515.0,95514.0,0.91500821]
["bitfinex","BTCUSD",1735208307911,0.00113765,95515.0,95514.0,0.91900821]
["bitfinex","BTCUSD",1735208308129,0.00013765,95515.0,95514.0,0.91900821]
["bitfinex","BTCUSD",1735208308290,0.00013765,95515.0,95514.0,0.57111131]
["bitfinex","BTCUSD",1735208308502,0.00413765,95515.0,95514.0,0.57111131]
["bitfinex","BTCUSD",1735208308882,0.00413765,95515.0,95514.0,0.75331131]
["bitfinex","BTCUSD",1735208309089,0.00413765,95515.0,95514.0,0.90161131]
["bitfinex","BTCUSD",1735208309300,8.55e-05,95550.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735208309510,0.00060594,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735208309688,0.00060594,95550.0,95549.0,0.31330232]
["bitfinex","BTCUSD",1735208310507,0.00056594,95550.0,95549.0,0.31330232]
["bitfinex","BTCUSD",1735208311153,0.00056594,95550.0,95549.0,0.31830232]
["bitfinex","BTCUSD",1735208311352,0.00056594,95550.0,95549.0,0.37069696]
["bitfinex","BTCUSD",1735208311755,0.00056594,95550.0,95549.0,0.37169696]
["bitfinex","BTCUSD",1735208312559,0.0142795,95581.0,95549.0,0.16238096]
["bitfinex","BTCUSD",1735208312789,0.0001561,95570.0,95550.0,0.10503265]
["bitfinex","BTCUSD",1735208312995,0.1239,95569.0,95549.0,0.006]
["bitfinex","BTCUSD",1735208313196,0.023,95579.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208313519,0.324,95634.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208313520,0.12661895,95570.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208313722,0.209272,95569.0,95558.0,0.1]
["bitfinex","BTCUSD",1735208313942,0.209284,95564.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208314150,0.209272,95569.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208314151,0.209272,95569.0,95558.0,0.1]
["bitfinex","BTCUSD",1735208314985,0.209255,95577.0,95559.0,0.1]
["bitfinex","BTCUSD",1735208315188,0.0077,95564.0,95559.0,0.1]
["bitfinex","BTCUSD",1735208315402,0.0077,95564.0,95558.0,0.1]
["bitfinex","BTCUSD",1735208315609,0.0077,95564.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208315782,0.0077,95564.0,95558.0,0.001]
["bitfinex","BTCUSD",1735208316025,0.209283,95565.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208316230,0.0769,95564.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208316650,0.0766,95564.0,95552.0,0.1]
["bitfinex","BTCUSD",1735208316856,0.0766,95564.0,95552.0,0.12001561]
["bitfinex","BTCUSD",1735208317060,0.0766,95564.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735208317263,0.0766,95564.0,95559.0,0.001]
["bitfinex","BTCUSD",1735208317616,0.0766,95564.0,95552.0,0.12001561]
["bitfinex","BTCUSD",1735208317816,0.0763,95564.0,95552.0,0.12001561]
["bitfinex","BTCUSD",1735208318194,0.0843,95564.0,95553.0,0.06388137]
["bitfinex","BTCUSD",1735208318400,0.008,95564.0,95557.0,0.1]
["bitfinex","BTCUSD",1735208318638,0.008,95564.0,95563.0,0.409286]
["bitfinex","BTCUSD",1735208318841,0.02087383,95588.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208319247,0.00282609,95587.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208320182,0.00252609,95587.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208320765,0.00252609,95587.0,95571.0,0.1618554]
["bitfinex","BTCUSD",1735208320940,0.0769,95586.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208321147,0.07970777,95586.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208321330,0.07970777,95586.0,95571.0,0.101]
["bitfinex","BTCUSD",1735208321733,0.07970777,95586.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208321990,0.07970777,95586.0,95571.0,0.101]
["bitfinex","BTCUSD",1735208322204,0.08770777,95586.0,95572.0,0.0410271]
["bitfinex","BTCUSD",1735208323167,0.12661895,95582.0,95571.0,0.001]
["bitfinex","BTCUSD",1735208323388,0.10682678,95585.0,95571.0,0.001]
["bitfinex","BTCUSD",1735208323591,0.209242,95583.0,95566.0,0.1]
["bitfinex","BTCUSD",1735208323797,0.208942,95583.0,95566.0,0.1]
["bitfinex","BTCUSD",1735208324000,0.208942,95583.0,95572.0,0.001]
["bitfinex","BTCUSD",1735208324201,0.00284046,95582.0,95566.0,0.1]
["bitfinex","BTCUSD",1735208324521,0.209246,95581.0,95571.0,0.001]
["bitfinex","BTCUSD",1735208324847,0.2117845,95581.0,95571.0,0.001]
["bitfinex","BTCUSD",1735208325510,0.0028385,95581.0,95566.0,0.1]
["bitfinex","BTCUSD",1735208325822,0.0025385,95581.0,95566.0,0.1]
["bitfinex","BTCUSD",1735208326029,0.0025385,95581.0,95571.0,0.1]
["bitfinex","BTCUSD",1735208326451,0.0769,95586.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735208326908,0.00279541,95585.0,95582.0,0.1]
["bitfinex","BTCUSD",1735208327114,0.02056061,95603.0,95586.0,0.1]
["bitfinex","BTCUSD",1735208327352,0.00280113,95602.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208327776,0.02056061,95603.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208327978,0.2092,95602.0,95588.0,0.0618475]
["bitfinex","BTCUSD",1735208328181,0.00280113,95602.0,95588.0,0.0618475]
["bitfinex","BTCUSD",1735208328380,0.00295714,95602.0,95588.0,0.0618475]
["bitfinex","BTCUSD",1735208328606,0.00295714,95602.0,95588.0,0.1618475]
["bitfinex","BTCUSD",1735208328794,0.00265714,95602.0,95588.0,0.1618475]
["bitfinex","BTCUSD",1735208328998,0.00265714,95602.0,95589.0,0.06813225]
["bitfinex","BTCUSD",1735208329409,0.209202,95601.0,95589.0,0.06813225]
["bitfinex","BTCUSD",1735208329583,0.00120019,95603.0,95588.0,0.1]
["bitfinex","BTCUSD",1735208329791,0.00090019,95603.0,95590.0,0.1]
["bitfinex","BTCUSD",1735208329993,0.209193,95606.0,95590.0,0.1]
["bitfinex","BTCUSD",1735208330191,0.209181,95611.0,95590.0,0.1]
["bitfinex","BTCUSD",1735208330562,0.007,95602.0,95591.0,0.0409387]
["bitfinex","BTCUSD",1735208331041,0.0067,95602.0,95591.0,0.0409387]
["bitfinex","BTCUSD",1735208331216,0.209185,95609.0,95591.0,0.0409387]
["bitfinex","BTCUSD",1735208331450,0.52235632,95609.0,95591.0,0.0409387]
["bitfinex","BTCUSD",1735208331575,0.52225372,95609.0,95592.0,0.04513257]
["bitfinex","BTCUSD",1735208331982,0.007,95602.0,95592.0,0.04513257]
["bitfinex","BTCUSD",1735208332292,0.007,95602.0,95596.0,0.1]
["bitfinex","BTCUSD",1735208332494,0.007,95602.0,95591.0,0.001]
["bitfinex","BTCUSD",1735208332895,0.0067,95602.0,95591.0,0.001]
["bitfinex","BTCUSD",1735208333423,0.209193,95606.0,95590.0,0.2]
["bitfinex","BTCUSD",1735208333638,0.209193,95606.0,95592.0,0.001]
["bitfinex","BTCUSD",1735208333803,0.10398632,95609.0,95592.0,0.3502597]
["bitfinex","BTCUSD",1735208334052,0.209187,95608.0,95590.0,0.2]
["bitfinex","BTCUSD",1735208334250,0.209187,95608.0,95591.0,0.001]
["bitfinex","BTCUSD",1735208334497,0.209187,95608.0,95592.0,0.1]
["bitfinex","BTCUSD",1735208334677,0.209187,95608.0,95592.0,0.101]
["bitfinex","BTCUSD",1735208334678,8.54e-05,95603.0,95592.0,0.101]
["bitfinex","BTCUSD",1735208334848,8.54e-05,95603.0,95592.0,0.001]
["bitfinex","BTCUSD",1735208335031,8.54e-05,95603.0,95590.0,0.2]
["bitfinex","BTCUSD",1735208335239,8.54e-05,95603.0,95592.0,0.1]
["bitfinex","BTCUSD",1735208335621,8.54e-05,95603.0,95596.0,0.1]
["bitfinex","BTCUSD",1735208337781,8.54e-05,95603.0,95596.0,0.101]
["bitfinex","BTCUSD",1735208338188,8.54e-05,95603.0,95596.0,0.1]
["bitfinex","BTCUSD",1735208338551,8.54e-05,95603.0,95596.0,0.101]
["bitfinex","BTCUSD",1735208341437,0.10398632,95609.0,95596.0,0.001]
["bitfinex","BTCUSD",1735208341637,0.10398632,95609.0,95596.0,0.101]
["bitfinex","BTCUSD",1735208341848,0.10398632,95609.0,95596.0,0.001]
["bitfinex","BTCUSD",1735208342070,0.10398632,95609.0,95596.0,0.042022]
["bitfinex","BTCUSD",1735208342270,0.10398632,95609.0,95596.0,0.041022]
["bitfinex","BTCUSD",1735208342612,0.10398632,95609.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735208343530,0.10398632,95609.0,95590.0,0.1]
["bitfinex","BTCUSD",1735208343752,0.209209,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1735208343960,0.10398632,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1735208344400,0.10398632,95597.0,95587.0,0.09375569]
["bitfinex","BTCUSD",1735208344604,0.01985266,95589.0,95587.0,0.09375569]
["bitfinex","BTCUSD",1735208344814,0.20488632,95589.0,95587.0,0.09375569]
["bitfinex","BTCUSD",1735208345242,0.67210965,95589.0,95587.0,0.09375569]
["bitfinex","BTCUSD",1735208345460,0.67210965,95589.0,95584.0,0.14071198]
["bitfinex","BTCUSD",1735208345461,0.460137,95585.0,95584.0,0.14071198]
["bitfinex","BTCUSD",1735208345676,0.209268,95571.0,95570.0,0.09330623]
["bitfinex","BTCUSD",1735208345886,0.33625432,95571.0,95570.0,0.09330623]
["bitfinex","BTCUSD",1735208346839,0.33625432,95571.0,95548.0,0.1]
["bitfinex","BTCUSD",1735208347016,0.209272,95569.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208347215,0.10398632,95568.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208347480,0.209277,95567.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208348096,0.10398632,95568.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208348325,0.10398632,95568.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208348930,0.209277,95567.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208349340,0.10398632,95568.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208349545,0.0779,95567.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208349702,0.209281,95565.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208349928,0.31326732,95565.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208350386,0.209286,95563.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208350539,0.20929,95561.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208350736,0.10398632,95560.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208351009,0.10398632,95560.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208351188,0.10398632,95560.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208351561,0.10398632,95560.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208351977,0.10398632,95560.0,95559.0,0.0011561]
["bitfinex","BTCUSD",1735208353130,0.10398632,95560.0,95559.0,0.0001561]
["bitfinex","BTCUSD",1735208353428,0.209314,95550.0,95549.0,0.000171]
["bitfinex","BTCUSD",1735208353589,0.209351,95534.0,95524.0,0.14071198]
["bitfinex","BTCUSD",1735208353788,0.0209351,95533.0,95524.0,0.14071198]
["bitfinex","BTCUSD",1735208354015,0.12661895,95537.0,95524.0,0.14071198]
["bitfinex","BTCUSD",1735208354267,0.10398632,95536.0,95524.0,0.14071198]
["bitfinex","BTCUSD",1735208355066,0.10398632,95536.0,95522.0,0.1]
["bitfinex","BTCUSD",1735208355270,0.10398632,95536.0,95507.0,0.1]
["bitfinex","BTCUSD",1735208355271,0.023,95535.0,95507.0,0.1]
["bitfinex","BTCUSD",1735208355493,0.0787,95528.0,95511.0,0.1002]
["bitfinex","BTCUSD",1735208355676,0.0787,95528.0,95512.0,0.1]
["bitfinex","BTCUSD",1735208355887,0.0787,95528.0,95516.0,0.1]
["bitfinex","BTCUSD",1735208356324,0.0787,95528.0,95524.0,0.001]
["bitfinex","BTCUSD",1735208356534,0.0787,95528.0,95516.0,0.1]
["bitfinex","BTCUSD",1735208356744,0.0807,95528.0,95516.0,0.10052044]
["bitfinex","BTCUSD",1735208357446,0.0827,95528.0,95516.0,0.00052044]
["bitfinex","BTCUSD",1735208358051,0.0827,95528.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208358968,0.209364,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208359203,0.36561595,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208359419,0.57497995,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208360671,0.31535032,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208360913,0.31535032,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208361564,0.31535032,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208361774,0.52471532,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208361986,0.52271532,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208362795,0.52267532,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208363190,0.52467532,95527.0,95524.0,0.0021708]
["bitfinex","BTCUSD",1735208363387,0.52267532,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208363829,0.52467532,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208363994,0.52467532,95527.0,95524.0,0.0001708]
["bitfinex","BTCUSD",1735208365408,0.52667532,95527.0,95524.0,0.0011708]
["bitfinex","BTCUSD",1735208365611,0.52667532,95527.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208366792,0.209369,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208366997,0.31335532,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208368435,0.31335532,95525.0,95524.0,0.5001708]
["bitfinex","BTCUSD",1735208368651,0.31535532,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208376267,0.33835532,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208385824,0.002,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208386579,8.56e-05,95527.0,95524.0,0.5001708]
["bitfinex","BTCUSD",1735208386779,8.56e-05,95527.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208386780,0.002,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208388082,8.56e-05,95527.0,95524.0,0.5001708]
["bitfinex","BTCUSD",1735208388494,0.002,95525.0,95524.0,0.5011708]
["bitfinex","BTCUSD",1735208388626,8.56e-05,95527.0,95526.0,0.2785]
["bitfinex","BTCUSD",1735208388838,8.56e-05,95527.0,95526.0,0.42978632]
["bitfinex","BTCUSD",1735208389055,8.56e-05,95527.0,95526.0,0.1258]
["bitfinex","BTCUSD",1735208389534,0.0020856,95527.0,95526.0,0.2258]
["bitfinex","BTCUSD",1735208389733,8.56e-05,95527.0,95526.0,0.2258]
["bitfinex","BTCUSD",1735208389940,8.56e-05,95527.0,95526.0,0.3258]
["bitfinex","BTCUSD",1735208391188,0.0020856,95527.0,95526.0,0.3268]
["bitfinex","BTCUSD",1735208391392,8.56e-05,95527.0,95526.0,0.3258]
["bitfinex","BTCUSD",1735208391595,0.0010856,95527.0,95526.0,0.3288]
["bitfinex","BTCUSD",1735208396831,0.0010856,95527.0,95526.0,0.43278632]
["bitfinex","BTCUSD",1735208397047,0.0010856,95527.0,95526.0,0.3288]
["bitfinex","BTCUSD",1735208399774,0.0010856,95527.0,95526.0,0.42258719]
["bitfinex","BTCUSD",1735208400899,0.0010856,95527.0,95526.0,0.4788]
["bitfinex","BTCUSD",1735208401804,0.0010856,95527.0,95526.0,0.57258719]
["bitfinex","BTCUSD",1735208402964,0.0010856,95527.0,95526.0,0.4788]
["bitfinex","BTCUSD",1735208403172,0.0010856,95527.0,95526.0,0.68677264]
["bitfinex","BTCUSD",1735208404146,0.0010856,95527.0,95526.0,1.22133178]
["bitfinex","BTCUSD",1735208405364,8.55e-05,95549.0,95544.0,0.1]
["bitfinex","BTCUSD",1735208406505,0.0010855,95549.0,95544.0,0.1]
["bitfinex","BTCUSD",1735208406692,0.0010855,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208407110,8.55e-05,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208408033,0.00124131,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208408212,0.00024131,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208408435,0.00124131,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208409156,0.00124131,95549.0,95541.0,0.1]
["bitfinex","BTCUSD",1735208409157,0.082,95548.0,95526.0,0.14102737]
["bitfinex","BTCUSD",1735208409390,0.12661895,95540.0,95527.0,0.09390411]
["bitfinex","BTCUSD",1735208409571,0.082,95548.0,95527.0,0.09390411]
["bitfinex","BTCUSD",1735208409572,0.10398632,95539.0,95527.0,0.09390411]
["bitfinex","BTCUSD",1735208410252,0.20934,95538.0,95527.0,0.09390411]
["bitfinex","BTCUSD",1735208410455,0.023,95534.0,95527.0,0.09390411]
["bitfinex","BTCUSD",1735208410684,0.023,95534.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208410685,0.10398632,95533.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208410871,0.10398632,95533.0,95527.0,0.001]
["bitfinex","BTCUSD",1735208411064,0.209356,95531.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208411284,0.41872,95529.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208411479,0.10398632,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1735208411892,0.10398632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208412117,0.10398632,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1735208412537,0.10398632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208413297,0.10498632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208413817,0.11098632,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1735208414016,0.10498632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208414218,0.10498632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208414510,0.11098632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208415194,0.10498632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208415437,0.11098632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208415885,0.10998632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208416083,0.11098632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208416492,0.10998632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208416851,0.11098632,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208417249,0.10398632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208417808,0.11098632,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208418008,0.11107192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208418225,0.11707192,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208418373,0.11107192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208418758,0.11707192,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208418964,0.10507192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208419164,0.10407192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208419813,0.10507192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208420676,0.11107192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208421187,0.11707192,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208421367,0.10507192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208421687,0.11107192,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208421931,0.10407192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208422096,0.10507192,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208422301,0.11107192,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208423015,0.0060856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208423344,0.0070856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208423565,0.0010856,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208423746,0.0060856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208424090,8.56e-05,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208424503,0.0060856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208424708,8.56e-05,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208425081,0.0060856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208425257,0.0070856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208425452,0.0010856,95528.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208427188,0.0010856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208427393,0.0070856,95528.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208428322,0.10398632,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208428462,0.12562998,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208429531,0.10498632,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208430729,0.10498632,95527.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208431197,0.11098632,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208432199,0.36884858,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208432692,0.39032137,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208432928,0.55550202,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208433114,0.55450202,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208433325,0.54850202,95527.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208433738,0.55550202,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208433941,0.54850202,95527.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208434320,0.52529828,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208434670,0.52029828,95527.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208434843,0.52529828,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208435121,0.49430769,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208435313,0.49630769,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208435518,0.28762137,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208435727,0.26614858,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208435927,0.26790841,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208436235,0.29090841,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208436436,0.28890841,95527.0,95526.0,0.0011712]
["bitfinex","BTCUSD",1735208436641,0.38589473,95527.0,95526.0,0.0001712]
["bitfinex","BTCUSD",1735208436982,0.382367,95526.0,95524.0,0.47318361]
["bitfinex","BTCUSD",1735208437186,0.382367,95526.0,95524.0,0.43349661]
["bitfinex","BTCUSD",1735208437187,0.99024473,95525.0,95524.0,0.43349661]
["bitfinex","BTCUSD",1735208437392,0.99294824,95525.0,95524.0,0.43349661]
["bitfinex","BTCUSD",1735208438022,1.05600824,95525.0,95524.0,0.35850141]
["bitfinex","BTCUSD",1735208438240,1.20367735,95525.0,95524.0,0.32696141]
["bitfinex","BTCUSD",1735208438817,1.20567735,95525.0,95524.0,0.11493141]
["bitfinex","BTCUSD",1735208439032,1.20567735,95525.0,95524.0,0.09399441]
["bitfinex","BTCUSD",1735208439270,1.20367735,95525.0,95524.0,0.09399441]
["bitfinex","BTCUSD",1735208439659,1.21267735,95525.0,95524.0,0.09599441]
["bitfinex","BTCUSD",1735208440236,1.29878072,95525.0,95524.0,0.09499441]
["bitfinex","BTCUSD",1735208440844,1.27479013,95525.0,95524.0,0.09599441]
["bitfinex","BTCUSD",1735208441044,1.27279013,95525.0,95524.0,0.09499441]
["bitfinex","BTCUSD",1735208441251,1.27979013,95525.0,95524.0,0.09599441]
["bitfinex","BTCUSD",1735208441655,1.27279013,95525.0,95524.0,0.09399441]
["bitfinex","BTCUSD",1735208441884,1.26579013,95525.0,95524.0,0.09399441]
["bitfinex","BTCUSD",1735208442096,1.27279013,95525.0,95524.0,0.0010002]
["bitfinex","BTCUSD",1735208442254,1.17968676,95525.0,95524.0,0.0010002]
["bitfinex","BTCUSD",1735208443286,1.18568676,95525.0,95524.0,0.0010002]
["bitfinex","BTCUSD",1735208444040,0.1,95520.0,95516.0,2e-07]
["bitfinex","BTCUSD",1735208444245,0.42174632,95517.0,95516.0,2e-07]
["bitfinex","BTCUSD",1735208444683,0.42661429,95517.0,95516.0,2e-07]
["bitfinex","BTCUSD",1735208445206,0.42661429,95517.0,95516.0,0.00052064]
["bitfinex","BTCUSD",1735208445609,0.63600029,95517.0,95516.0,0.00052064]
["bitfinex","BTCUSD",1735208445883,0.7337694,95517.0,95516.0,4.4e-07]
["bitfinex","BTCUSD",1735208446202,0.7407694,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208446855,1.7228394,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208447090,0.7467694,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208447543,1.4987924,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208447925,1.4876844,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208448154,1.50898343,95517.0,95516.0,0.00100044]
["bitfinex","BTCUSD",1735208449605,1.50898343,95517.0,95516.0,4.4e-07]
["bitfinex","BTCUSD",1735208449795,0.76806843,95517.0,95516.0,4.4e-07]
["bitfinex","BTCUSD",1735208451122,0.523857,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735208451323,0.359441,95492.0,95469.0,0.0778]
["bitfinex","BTCUSD",1735208451528,0.94378832,95492.0,95469.0,0.0778]
["bitfinex","BTCUSD",1735208451719,0.94955473,95492.0,95469.0,0.0778]
["bitfinex","BTCUSD",1735208452562,0.94955473,95492.0,95466.0,0.0454]
["bitfinex","BTCUSD",1735208452734,1.12564532,95492.0,95463.0,0.000171]
["bitfinex","BTCUSD",1735208452939,1.13164532,95492.0,95463.0,0.000171]
["bitfinex","BTCUSD",1735208453136,0.209485,95472.0,95463.0,0.000171]
["bitfinex","BTCUSD",1735208453350,0.33647132,95472.0,95463.0,0.000171]
["bitfinex","BTCUSD",1735208453729,0.49220912,95472.0,95463.0,0.000171]
["bitfinex","BTCUSD",1735208454312,0.49220912,95472.0,95471.0,0.00044642]
["bitfinex","BTCUSD",1735208454510,0.58332543,95472.0,95471.0,0.00044642]
["bitfinex","BTCUSD",1735208454757,0.59232543,95472.0,95471.0,0.00044642]
["bitfinex","BTCUSD",1735208457815,0.61381019,95472.0,95471.0,0.00044642]
["bitfinex","BTCUSD",1735208460578,0.52269388,95472.0,95471.0,0.00044642]
["bitfinex","BTCUSD",1735208465033,0.0147378,95472.0,95471.0,0.12904642]
["bitfinex","BTCUSD",1735208465443,0.009,95472.0,95471.0,0.12904642]
["bitfinex","BTCUSD",1735208466003,8.56e-05,95491.0,95472.0,0.1286]
["bitfinex","BTCUSD",1735208466203,8.56e-05,95491.0,95486.0,0.1286]
["bitfinex","BTCUSD",1735208466404,8.56e-05,95491.0,95488.0,0.0818]
["bitfinex","BTCUSD",1735208466627,8.56e-05,95491.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735208466831,8.56e-05,95491.0,95488.0,0.0818]
["bitfinex","BTCUSD",1735208467230,8.56e-05,95491.0,95488.0,0.29125]
["bitfinex","BTCUSD",1735208467507,0.0060856,95491.0,95488.0,0.5007]
["bitfinex","BTCUSD",1735208468736,8.56e-05,95491.0,95488.0,0.5007]
["bitfinex","BTCUSD",1735208469124,0.0060856,95491.0,95488.0,0.5007]
["bitfinex","BTCUSD",1735208469339,8.56e-05,95491.0,95488.0,0.5007]
["bitfinex","BTCUSD",1735208469655,0.0060856,95491.0,95488.0,0.5017]
["bitfinex","BTCUSD",1735208472009,0.0060856,95491.0,95488.0,0.0828]
["bitfinex","BTCUSD",1735208472363,0.0060856,95491.0,95488.0,0.501698]
["bitfinex","BTCUSD",1735208474515,0.0060856,95491.0,95490.0,0.291246]
["bitfinex","BTCUSD",1735208475471,8.56e-05,95491.0,95490.0,0.291246]
["bitfinex","BTCUSD",1735208475892,0.0060856,95491.0,95490.0,0.292246]
["bitfinex","BTCUSD",1735208477441,0.0060856,95491.0,95490.0,0.492246]
["bitfinex","BTCUSD",1735208477641,0.0060856,95491.0,95490.0,0.73892772]
["bitfinex","BTCUSD",1735208477855,0.12661895,95540.0,95490.0,0.55078172]
["bitfinex","BTCUSD",1735208478056,0.209357,95531.0,95516.0,0.336589]
["bitfinex","BTCUSD",1735208479022,0.0060856,95517.0,95516.0,0.1272]
["bitfinex","BTCUSD",1735208479322,0.00660507,95517.0,95516.0,0.62589258]
["bitfinex","BTCUSD",1735208479506,0.00160507,95517.0,95516.0,0.62484562]
["bitfinex","BTCUSD",1735208479713,0.00760507,95517.0,95516.0,0.62484562]
["bitfinex","BTCUSD",1735208480125,0.209294,95560.0,95527.0,0.536564]
["bitfinex","BTCUSD",1735208481425,0.232295,95559.0,95527.0,0.536564]
["bitfinex","BTCUSD",1735208481624,0.209307,95554.0,95527.0,0.536564]
["bitfinex","BTCUSD",1735208482245,0.2094025,95549.0,95527.0,0.540564]
["bitfinex","BTCUSD",1735208482582,0.2094025,95549.0,95527.0,0.545564]
["bitfinex","BTCUSD",1735208482786,0.4187195,95549.0,95527.0,0.345564]
["bitfinex","BTCUSD",1735208482993,0.209329,95543.0,95527.0,0.345564]
["bitfinex","BTCUSD",1735208483189,0.2094025,95549.0,95527.0,0.340564]
["bitfinex","BTCUSD",1735208483410,0.2094025,95549.0,95527.0,0.336564]
["bitfinex","BTCUSD",1735208483562,0.2094025,95549.0,95527.0,0.439564]
["bitfinex","BTCUSD",1735208484704,8.55e-05,95549.0,95527.0,0.538564]
["bitfinex","BTCUSD",1735208484882,0.1594781,95554.0,95528.0,0.418724]
["bitfinex","BTCUSD",1735208485088,0.00015581,95549.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735208485507,0.00015581,95549.0,95539.0,0.418675]
["bitfinex","BTCUSD",1735208486321,0.00415581,95549.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735208486484,0.00415581,95549.0,95544.0,0.418652]
["bitfinex","BTCUSD",1735208487154,0.00415581,95549.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735208487360,0.00415581,95549.0,95547.0,0.0803]
["bitfinex","BTCUSD",1735208487560,0.00415581,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735208487758,0.00415581,95549.0,95548.0,0.256218]
["bitfinex","BTCUSD",1735208488112,0.00015581,95549.0,95548.0,0.256218]
["bitfinex","BTCUSD",1735208488311,0.00015581,95549.0,95548.0,0.3517347]
["bitfinex","BTCUSD",1735208488519,0.00415581,95549.0,95548.0,0.5517347]
["bitfinex","BTCUSD",1735208488738,0.00015581,95549.0,95548.0,0.456218]
["bitfinex","BTCUSD",1735208488938,0.00015581,95549.0,95548.0,0.459218]
["bitfinex","BTCUSD",1735208489400,0.00015581,95549.0,95548.0,0.456218]
["bitfinex","BTCUSD",1735208489642,0.00324141,95549.0,95548.0,0.460218]
["bitfinex","BTCUSD",1735208490264,0.00324141,95549.0,95548.0,0.463218]
["bitfinex","BTCUSD",1735208491017,0.00324141,95549.0,95548.0,0.74032102]
["bitfinex","BTCUSD",1735208491219,0.00324141,95549.0,95548.0,0.89032102]
["bitfinex","BTCUSD",1735208491422,8.56e-05,95587.0,95580.0,0.209246]
["bitfinex","BTCUSD",1735208491625,8.56e-05,95587.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735208491833,0.00024164,95587.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735208492043,0.00024164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208492877,0.00724164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208493077,0.00224164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208493507,0.00724164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208494141,0.00524164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208494341,0.00624164,95587.0,95582.0,0.418487]
["bitfinex","BTCUSD",1735208495979,0.00624164,95587.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735208495980,0.00624164,95587.0,95576.0,0.418511]
["bitfinex","BTCUSD",1735208496177,0.023,95597.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735208496557,0.10398632,95597.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735208497378,0.001,95587.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735208497987,0.10398632,95597.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735208498193,0.10698632,95597.0,95587.0,0.0418477]
["bitfinex","BTCUSD",1735208498393,0.10698632,95597.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735208498600,0.10398632,95597.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735208498805,0.10398632,95596.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735208499011,0.001,95587.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735208499217,0.31422032,95587.0,95575.0,0.00015604]
["bitfinex","BTCUSD",1735208499396,0.31418032,95587.0,95575.0,0.00015604]
["bitfinex","BTCUSD",1735208499611,0.00464223,95586.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735208499807,0.00464223,95586.0,95576.0,0.418514]
["bitfinex","BTCUSD",1735208500167,0.00464223,95586.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735208500384,0.00464223,95586.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208500771,0.209213,95596.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208500978,0.00462918,95585.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208501425,8.56e-05,95587.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208503180,0.003,95586.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208503363,8.56e-05,95587.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208503565,0.0030856,95587.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735208504366,0.0030856,95587.0,95583.0,0.418483]
["bitfinex","BTCUSD",1735208505537,8.56e-05,95587.0,95584.0,0.0763]
["bitfinex","BTCUSD",1735208505748,0.0020856,95587.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208506505,8.56e-05,95587.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208506967,0.0020856,95587.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208507571,0.209203,95601.0,95586.0,0.0642978]
["bitfinex","BTCUSD",1735208507804,0.10398632,95600.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208509328,0.10698632,95600.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208509848,0.10998632,95600.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208510215,0.209207,95599.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735208510426,0.10398632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208512021,0.10498632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208512280,0.10398632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208512693,0.10498632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208514262,0.209211,95597.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208515182,0.10498632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208515382,0.10398632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208515812,0.001,95597.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208516558,0.10398632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208516949,0.10498632,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208517284,0.00460749,95597.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735208518469,0.00460749,95597.0,95585.0,0.418474]
["bitfinex","BTCUSD",1735208518714,0.00560749,95597.0,95585.0,0.5046857]
["bitfinex","BTCUSD",1735208519090,0.00660749,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735208519848,0.00460749,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735208520361,0.00560749,95597.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735208523385,0.15,95595.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208523589,0.023,95592.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208523794,0.023,95584.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208523902,0.35958632,95584.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208524106,0.69580599,95584.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208524466,0.43707691,95584.0,95583.0,0.000171]
["bitfinex","BTCUSD",1735208524679,0.54106323,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208525529,0.43707691,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208525942,0.44107691,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208526337,0.67029391,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208526533,0.73326391,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208526735,0.67029391,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208526958,0.77828023,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208527415,0.77428023,95584.0,95583.0,6.706e-05]
["bitfinex","BTCUSD",1735208527642,0.77428023,95584.0,95532.0,0.1]
["bitfinex","BTCUSD",1735208527643,0.232316,95549.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735208527839,0.33630232,95549.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735208528187,0.36740831,95549.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735208528425,0.51740831,95549.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735208528627,0.51740831,95549.0,95518.0,0.0808]
["bitfinex","BTCUSD",1735208529255,0.49030232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208529504,0.48630232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208529874,0.49330232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208530089,0.48830232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208530674,0.48530232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208530876,0.48830232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208531408,0.58607143,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208531615,0.49030232,95549.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735208532580,0.49030232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208533816,0.48730232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208534053,0.49030232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208535046,0.48430232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208535290,0.48730232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208535698,0.48430232,95549.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735208535851,0.48730232,95549.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735208536051,0.10998632,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208536290,0.31630232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208536913,0.31930232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208537140,0.31630232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208537418,0.31830232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208538044,0.31630232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208538446,0.31830232,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208538657,0.10898632,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208538824,0.002,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208539058,0.002,95549.0,95542.0,0.20933]
["bitfinex","BTCUSD",1735208539256,0.005,95549.0,95542.0,0.20933]
["bitfinex","BTCUSD",1735208539642,0.003,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208539841,0.008,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208540044,0.002,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208540255,0.209304,95555.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208540428,0.003,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208540629,0.209307,95553.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208540875,0.10398632,95552.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208542212,0.003,95549.0,95538.0,0.0807]
["bitfinex","BTCUSD",1735208542449,0.001,95555.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735208542581,0.003,95552.0,95548.0,0.2094892]
["bitfinex","BTCUSD",1735208542992,0.003,95552.0,95549.0,0.0807]
["bitfinex","BTCUSD",1735208543513,0.001,95552.0,95549.0,0.0807]
["bitfinex","BTCUSD",1735208543678,0.004,95552.0,95549.0,0.0807]
["bitfinex","BTCUSD",1735208543883,0.003,95552.0,95549.0,0.0807]
["bitfinex","BTCUSD",1735208544079,0.003,95552.0,95549.0,0.0817]
["bitfinex","BTCUSD",1735208544279,0.003,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735208544585,0.209301,95556.0,95548.0,0.0001712]
["bitfinex","BTCUSD",1735208544798,0.31328732,95556.0,95548.0,0.0001712]
["bitfinex","BTCUSD",1735208544966,0.31328732,95556.0,95549.0,0.001]
["bitfinex","BTCUSD",1735208546054,0.002,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735208546254,0.10398632,95556.0,95548.0,0.0001712]
["bitfinex","BTCUSD",1735208546384,0.003,95556.0,95548.0,0.0001712]
["bitfinex","BTCUSD",1735208546795,0.12661895,95558.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735208546967,0.12661895,95564.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208547167,0.003,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208547375,0.209275,95568.0,95549.0,0.1817]
["bitfinex","BTCUSD",1735208547588,0.003,95556.0,95549.0,0.1807]
["bitfinex","BTCUSD",1735208548034,0.003,95556.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735208549005,0.10398632,95567.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735208549204,0.209279,95566.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735208549420,0.0020856,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735208549629,8.56e-05,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735208550035,0.0010856,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735208550755,8.56e-05,95556.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735208551105,0.0010856,95556.0,95552.0,0.420618]
["bitfinex","BTCUSD",1735208551504,0.0010856,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735208551684,0.0010856,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208552323,8.56e-05,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208553155,0.0010856,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208553572,0.0010856,95556.0,95555.0,0.1505]
["bitfinex","BTCUSD",1735208553971,8.56e-05,95556.0,95555.0,0.1505]
["bitfinex","BTCUSD",1735208554182,8.56e-05,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208554418,8.56e-05,95556.0,95555.0,0.1515]
["bitfinex","BTCUSD",1735208555788,8.56e-05,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208556127,0.0010856,95556.0,95555.0,0.1505]
["bitfinex","BTCUSD",1735208556261,8.56e-05,95556.0,95555.0,0.1505]
["bitfinex","BTCUSD",1735208556661,8.56e-05,95556.0,95555.0,0.1485]
["bitfinex","BTCUSD",1735208557213,8.56e-05,95556.0,95555.0,0.1505]
["bitfinex","BTCUSD",1735208557430,8.56e-05,95556.0,95555.0,0.1545]
["bitfinex","BTCUSD",1735208558212,8.56e-05,95556.0,95555.0,0.106]
["bitfinex","BTCUSD",1735208558723,8.56e-05,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735208558929,8.56e-05,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735208559193,8.56e-05,95556.0,95555.0,0.105]
["bitfinex","BTCUSD",1735208559532,8.56e-05,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735208559993,8.56e-05,95556.0,95555.0,0.104]
["bitfinex","BTCUSD",1735208561793,8.56e-05,95556.0,95555.0,0.103]
["bitfinex","BTCUSD",1735208562160,8.56e-05,95556.0,95555.0,0.104]
["bitfinex","BTCUSD",1735208562360,8.56e-05,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735208562571,8.56e-05,95556.0,95555.0,0.104]
["bitfinex","BTCUSD",1735208564043,8.56e-05,95556.0,95555.0,0.004]
["bitfinex","BTCUSD",1735208564884,8.56e-05,95556.0,95555.0,0.003]
["bitfinex","BTCUSD",1735208565215,0.0010856,95556.0,95549.0,0.0001712]
["bitfinex","BTCUSD",1735208565443,0.0010856,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208565762,0.0010856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208566139,0.0010856,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208566676,8.56e-05,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208566876,0.0010856,95556.0,95550.0,0.309314]
["bitfinex","BTCUSD",1735208567020,0.0010856,95556.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735208567219,0.0010856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208568384,8.56e-05,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208568784,0.0010856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208568946,0.0010856,95556.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735208569152,0.0020856,95556.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735208570101,8.56e-05,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208570304,0.0010856,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208571956,8.56e-05,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208572414,0.1903596,95569.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208572652,0.209277,95567.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208572893,8.56e-05,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208573382,8.56e-05,95556.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735208575357,8.56e-05,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208575555,0.0010856,95556.0,95554.0,0.211304]
["bitfinex","BTCUSD",1735208577518,0.0010856,95556.0,95554.0,0.002]
["bitfinex","BTCUSD",1735208580073,0.0010856,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735208581614,8.56e-05,95556.0,95555.0,0.211303]
["bitfinex","BTCUSD",1735208581822,0.0010856,95556.0,95555.0,0.211303]
["bitfinex","BTCUSD",1735208583421,0.0010856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208590619,0.0763856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208591024,0.0010856,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1735208595283,0.0010856,95556.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208600648,0.19593038,95557.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208601117,0.09348605,95564.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208601343,0.30277205,95563.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208602041,0.002,95557.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208602293,0.209286,95563.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208602534,0.209286,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208602728,0.212286,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208603247,0.003,95557.0,95555.0,0.0021712]
["bitfinex","BTCUSD",1735208603647,0.003,95557.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208604406,0.209286,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208604647,0.211286,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208605010,0.209286,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208605260,0.002,95557.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208607560,0.418572,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208607983,0.003,95557.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208608743,0.51205805,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208608856,0.51305805,95563.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208609055,0.209297,95558.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208609280,0.209301,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208609483,0.31328732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208611559,0.31628732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208612165,0.31928732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208612364,0.31628732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208612665,0.32028732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208613073,0.31928732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208614557,0.31328732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208614970,0.31728732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208615551,0.31928732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208615769,0.31728732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208616074,0.32028732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208616314,0.31928732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208616697,0.32028732,95556.0,95555.0,0.0001712]
["bitfinex","BTCUSD",1735208617698,0.32028732,95556.0,95555.0,1.0001712]
["bitfinex","BTCUSD",1735208620191,0.007,95556.0,95555.0,1.0752712]
["bitfinex","BTCUSD",1735208620479,0.007,95556.0,95555.0,1.2752712]
["bitfinex","BTCUSD",1735208621296,0.001,95556.0,95555.0,1.2752712]
["bitfinex","BTCUSD",1735208621506,8.56e-05,95557.0,95556.0,0.309301]
["bitfinex","BTCUSD",1735208621847,8.56e-05,95557.0,95556.0,0.58838732]
["bitfinex","BTCUSD",1735208622066,0.04365725,95578.0,95564.0,0.1]
["bitfinex","BTCUSD",1735208622240,0.04365725,95578.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735208622445,0.04380408,95578.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735208622865,0.00014683,95578.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735208623451,0.00014683,95578.0,95576.0,0.210255]
["bitfinex","BTCUSD",1735208623611,0.00014683,95578.0,95577.0,0.1238]
["bitfinex","BTCUSD",1735208623815,0.00014683,95578.0,95577.0,0.2238]
["bitfinex","BTCUSD",1735208624991,0.00014683,95578.0,95577.0,0.2248]
["bitfinex","BTCUSD",1735208625188,0.00314683,95578.0,95577.0,0.2248]
["bitfinex","BTCUSD",1735208625403,0.00314683,95578.0,95577.0,0.2238]
["bitfinex","BTCUSD",1735208625612,0.00014683,95578.0,95577.0,0.4119585]
["bitfinex","BTCUSD",1735208625867,0.00014683,95578.0,95577.0,0.3268]
["bitfinex","BTCUSD",1735208626177,0.00014683,95578.0,95577.0,0.3238]
["bitfinex","BTCUSD",1735208626388,0.00014683,95578.0,95577.0,0.3248]
["bitfinex","BTCUSD",1735208626706,0.00014683,95578.0,95577.0,0.3278]
["bitfinex","BTCUSD",1735208626912,0.00014683,95578.0,95577.0,0.4233585]
["bitfinex","BTCUSD",1735208627121,0.00014683,95578.0,95577.0,0.3278]
["bitfinex","BTCUSD",1735208627544,0.00014683,95578.0,95577.0,0.3268]
["bitfinex","BTCUSD",1735208627752,0.00014683,95578.0,95577.0,0.3238]
["bitfinex","BTCUSD",1735208627978,0.00014683,95578.0,95577.0,0.3278]
["bitfinex","BTCUSD",1735208628183,0.00014683,95578.0,95577.0,0.3268]
["bitfinex","BTCUSD",1735208628405,0.00014683,95578.0,95577.0,0.42333779]
["bitfinex","BTCUSD",1735208628571,0.00014683,95578.0,95577.0,0.42533779]
["bitfinex","BTCUSD",1735208628881,0.00014683,95578.0,95577.0,0.42033779]
["bitfinex","BTCUSD",1735208629111,0.00014683,95578.0,95577.0,0.42633779]
["bitfinex","BTCUSD",1735208629312,0.00014683,95578.0,95577.0,0.3298]
["bitfinex","BTCUSD",1735208629701,0.00014683,95578.0,95577.0,0.3268]
["bitfinex","BTCUSD",1735208630684,0.00014683,95578.0,95577.0,0.3238]
["bitfinex","BTCUSD",1735208631041,0.00014683,95578.0,95577.0,0.3288]
["bitfinex","BTCUSD",1735208631209,0.00014683,95578.0,95577.0,0.43053779]
["bitfinex","BTCUSD",1735208631443,0.00023243,95578.0,95577.0,0.42553779]
["bitfinex","BTCUSD",1735208631615,0.00023243,95578.0,95577.0,0.42053779]
["bitfinex","BTCUSD",1735208631841,0.00023243,95578.0,95577.0,0.42553779]
["bitfinex","BTCUSD",1735208632045,0.00023243,95578.0,95577.0,0.3288]
["bitfinex","BTCUSD",1735208632247,0.00123243,95578.0,95577.0,0.3348]
["bitfinex","BTCUSD",1735208633589,0.00123243,95578.0,95577.0,0.4848]
["bitfinex","BTCUSD",1735208635275,0.00123243,95578.0,95577.0,0.58878632]
["bitfinex","BTCUSD",1735208636107,0.00123243,95578.0,95577.0,0.48878632]
["bitfinex","BTCUSD",1735208636314,0.00123243,95578.0,95577.0,0.3348]
["bitfinex","BTCUSD",1735208636519,0.00123243,95578.0,95577.0,0.111]
["bitfinex","BTCUSD",1735208636948,0.00123243,95578.0,95577.0,0.011]
["bitfinex","BTCUSD",1735208637802,0.00123243,95578.0,95577.0,0.006]
["bitfinex","BTCUSD",1735208637997,0.00023243,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1735208638386,0.00223243,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1735208638591,0.00223243,95578.0,95574.0,0.1]
["bitfinex","BTCUSD",1735208638818,0.00423243,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735208639222,0.00423243,95578.0,95577.0,0.32904624]
["bitfinex","BTCUSD",1735208639435,0.00423243,95578.0,95577.0,0.328]
["bitfinex","BTCUSD",1735208639984,0.00423243,95578.0,95577.0,0.43198632]
["bitfinex","BTCUSD",1735208640186,0.00023243,95578.0,95577.0,0.58198632]
["bitfinex","BTCUSD",1735208641808,0.00023243,95578.0,95577.0,0.58398632]
["bitfinex","BTCUSD",1735208642008,0.00023243,95578.0,95577.0,0.68797264]
["bitfinex","BTCUSD",1735208642362,0.00023243,95578.0,95577.0,0.78797264]
["bitfinex","BTCUSD",1735208643276,0.00023243,95578.0,95577.0,0.78714384]
["bitfinex","BTCUSD",1735208643514,0.00023243,95578.0,95577.0,0.79414384]
["bitfinex","BTCUSD",1735208643716,0.00123243,95578.0,95577.0,0.79214384]
["bitfinex","BTCUSD",1735208644087,0.00123243,95578.0,95577.0,0.79714384]
["bitfinex","BTCUSD",1735208646018,0.00123243,95578.0,95577.0,0.81811448]
["bitfinex","BTCUSD",1735208646626,8.55e-05,95600.0,95596.0,0.1]
["bitfinex","BTCUSD",1735208646854,8.55e-05,95600.0,95596.0,0.395113]
["bitfinex","BTCUSD",1735208647261,8.55e-05,95600.0,95596.0,0.385113]
["bitfinex","BTCUSD",1735208648118,8.55e-05,95600.0,95596.0,0.387113]
["bitfinex","BTCUSD",1735208648515,8.55e-05,95600.0,95596.0,0.390113]
["bitfinex","BTCUSD",1735208648937,8.55e-05,95600.0,95596.0,0.78999932]
["bitfinex","BTCUSD",1735208650021,8.55e-05,95600.0,95596.0,0.78799932]
["bitfinex","BTCUSD",1735208650210,8.55e-05,95600.0,95596.0,0.89498564]
["bitfinex","BTCUSD",1735208650430,8.55e-05,95600.0,95596.0,0.89198564]
["bitfinex","BTCUSD",1735208650562,8.55e-05,95600.0,95596.0,0.89498564]
["bitfinex","BTCUSD",1735208650990,8.55e-05,95600.0,95596.0,0.89198564]
["bitfinex","BTCUSD",1735208651400,8.55e-05,95600.0,95596.0,0.89498564]
["bitfinex","BTCUSD",1735208651871,8.55e-05,95600.0,95596.0,0.89198564]
["bitfinex","BTCUSD",1735208652091,8.55e-05,95600.0,95596.0,0.89698564]
["bitfinex","BTCUSD",1735208652351,8.55e-05,95600.0,95596.0,0.99698564]
["bitfinex","BTCUSD",1735208653667,8.55e-05,95600.0,95596.0,0.99398564]
["bitfinex","BTCUSD",1735208653824,8.55e-05,95600.0,95596.0,1.01266891]
["bitfinex","BTCUSD",1735208654035,8.55e-05,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1735208654264,8.55e-05,95600.0,95599.0,0.30901836]
["bitfinex","BTCUSD",1735208654467,8.55e-05,95600.0,95599.0,0.45797264]
["bitfinex","BTCUSD",1735208655036,8.55e-05,95600.0,95599.0,0.46197264]
["bitfinex","BTCUSD",1735208655841,8.55e-05,95600.0,95599.0,0.46187264]
["bitfinex","BTCUSD",1735208656540,8.55e-05,95600.0,95599.0,0.46387264]
["bitfinex","BTCUSD",1735208656709,8.55e-05,95600.0,95599.0,0.35788632]
["bitfinex","BTCUSD",1735208657116,8.55e-05,95600.0,95599.0,0.36288632]
["bitfinex","BTCUSD",1735208657327,8.55e-05,95600.0,95599.0,0.46288632]
["bitfinex","BTCUSD",1735208657517,8.55e-05,95600.0,95599.0,0.46888632]
["bitfinex","BTCUSD",1735208657701,8.55e-05,95600.0,95599.0,0.57287264]
["bitfinex","BTCUSD",1735208660390,8.56e-05,95613.0,95608.0,0.2999]
["bitfinex","BTCUSD",1735208660559,0.0002051,95609.0,95608.0,0.84387332]
["bitfinex","BTCUSD",1735208660766,8.55e-05,95624.0,95622.0,0.2999]
["bitfinex","BTCUSD",1735208661107,0.00060536,95623.0,95622.0,0.59313232]
["bitfinex","BTCUSD",1735208661332,0.00060536,95623.0,95622.0,0.69303232]
["bitfinex","BTCUSD",1735208661735,0.00060536,95623.0,95622.0,0.559056]
["bitfinex","BTCUSD",1735208661949,0.00060536,95623.0,95622.0,0.459156]
["bitfinex","BTCUSD",1735208662455,0.00060536,95623.0,95622.0,0.559056]
["bitfinex","BTCUSD",1735208664390,0.00060536,95623.0,95622.0,0.690856]
["bitfinex","BTCUSD",1735208664593,0.00060536,95623.0,95622.0,0.693856]
["bitfinex","BTCUSD",1735208664769,0.00056536,95623.0,95622.0,0.89020596]
["bitfinex","BTCUSD",1735208665642,0.00056536,95623.0,95622.0,0.565056]
["bitfinex","BTCUSD",1735208666661,0.00056536,95623.0,95622.0,0.465156]
["bitfinex","BTCUSD",1735208666881,0.00056536,95623.0,95622.0,0.565056]
["bitfinex","BTCUSD",1735208667096,0.00056536,95623.0,95622.0,0.1059]
["bitfinex","BTCUSD",1735208667298,0.00056536,95623.0,95622.0,0.1089]
["bitfinex","BTCUSD",1735208667800,0.00056536,95623.0,95622.0,0.1059]
["bitfinex","BTCUSD",1735208668006,0.00056536,95623.0,95622.0,0.0999]
["bitfinex","BTCUSD",1735208668187,0.00056536,95623.0,95622.0,0.1104041]
["bitfinex","BTCUSD",1735208668338,0.00156536,95623.0,95622.0,0.1104041]
["bitfinex","BTCUSD",1735208669110,0.00156536,95623.0,95622.0,0.1114041]
["bitfinex","BTCUSD",1735208669837,0.00056536,95623.0,95622.0,0.27552727]
["bitfinex","BTCUSD",1735208670046,0.00056536,95623.0,95622.0,0.27548158]
["bitfinex","BTCUSD",1735208670400,0.00056536,95623.0,95622.0,0.27348158]
["bitfinex","BTCUSD",1735208670604,0.00056536,95623.0,95622.0,0.27848158]
["bitfinex","BTCUSD",1735208670806,0.00056536,95623.0,95622.0,0.27548158]
["bitfinex","BTCUSD",1735208671035,0.00056536,95623.0,95622.0,0.27348158]
["bitfinex","BTCUSD",1735208671231,0.00056536,95623.0,95622.0,0.27748158]
["bitfinex","BTCUSD",1735208671551,0.00056536,95623.0,95622.0,0.27648158]
["bitfinex","BTCUSD",1735208671964,0.00056536,95623.0,95622.0,0.27348158]
["bitfinex","BTCUSD",1735208672168,0.00056536,95623.0,95622.0,0.2134041]
["bitfinex","BTCUSD",1735208673501,0.00056536,95623.0,95622.0,0.2174041]
["bitfinex","BTCUSD",1735208673727,0.00056536,95623.0,95622.0,0.2144041]
["bitfinex","BTCUSD",1735208673925,0.00056536,95623.0,95622.0,0.2104041]
["bitfinex","BTCUSD",1735208674080,0.00056536,95623.0,95622.0,0.2144041]
["bitfinex","BTCUSD",1735208674481,0.00056536,95623.0,95622.0,0.2174041]
["bitfinex","BTCUSD",1735208674891,0.00056536,95623.0,95622.0,0.28097701]
["bitfinex","BTCUSD",1735208675892,0.00056536,95623.0,95622.0,0.2174041]
["bitfinex","BTCUSD",1735208682742,0.00056536,95623.0,95622.0,0.2104041]
["bitfinex","BTCUSD",1735208683404,0.00156536,95623.0,95622.0,0.2104041]
["bitfinex","BTCUSD",1735208683592,0.00056536,95623.0,95622.0,0.2104041]
["bitfinex","BTCUSD",1735208683935,0.00056536,95623.0,95622.0,0.2144041]
["bitfinex","BTCUSD",1735208684151,0.00056536,95623.0,95622.0,0.2124041]
["bitfinex","BTCUSD",1735208684494,0.00056536,95623.0,95622.0,0.2134041]
["bitfinex","BTCUSD",1735208684695,0.00056536,95623.0,95622.0,0.2154041]
["bitfinex","BTCUSD",1735208684921,0.00056536,95623.0,95622.0,0.2157491]
["bitfinex","BTCUSD",1735208686439,0.00056536,95623.0,95622.0,0.2137491]
["bitfinex","BTCUSD",1735208686668,0.00056536,95623.0,95622.0,0.2107491]
["bitfinex","BTCUSD",1735208686868,0.00056536,95623.0,95622.0,0.2127491]
["bitfinex","BTCUSD",1735208687193,0.00056536,95623.0,95622.0,0.2157491]
["bitfinex","BTCUSD",1735208688919,0.00056536,95623.0,95622.0,0.2137491]
["bitfinex","BTCUSD",1735208689119,0.00056536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208689484,0.00056536,95623.0,95622.0,0.2159203]
["bitfinex","BTCUSD",1735208691042,0.00056536,95623.0,95622.0,0.1160203]
["bitfinex","BTCUSD",1735208691248,0.00056536,95623.0,95622.0,0.21696596]
["bitfinex","BTCUSD",1735208691479,0.00056536,95623.0,95622.0,0.2159203]
["bitfinex","BTCUSD",1735208692009,0.00056536,95623.0,95622.0,0.2139203]
["bitfinex","BTCUSD",1735208692229,0.00056536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208692430,0.00156536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208692625,0.00056536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208693005,0.00056536,95623.0,95622.0,0.2129203]
["bitfinex","BTCUSD",1735208693133,0.00056536,95623.0,95622.0,0.2139203]
["bitfinex","BTCUSD",1735208693734,0.00056536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208694170,0.00056536,95623.0,95622.0,0.2129203]
["bitfinex","BTCUSD",1735208695109,0.00056536,95623.0,95622.0,0.2139203]
["bitfinex","BTCUSD",1735208695649,0.00056536,95623.0,95622.0,0.2129203]
["bitfinex","BTCUSD",1735208695893,0.00056536,95623.0,95622.0,0.2119203]
["bitfinex","BTCUSD",1735208696091,0.00056536,95623.0,95622.0,0.2139203]
["bitfinex","BTCUSD",1735208696335,0.00056536,95623.0,95622.0,0.2129203]
["bitfinex","BTCUSD",1735208696591,0.00056536,95623.0,95622.0,0.2109203]
["bitfinex","BTCUSD",1735208696784,0.00056536,95623.0,95622.0,0.2139203]
["bitfinex","BTCUSD",1735208699738,0.00056536,95623.0,95622.0,0.2188803]
["bitfinex","BTCUSD",1735208700795,0.00056536,95623.0,95622.0,0.1188803]
["bitfinex","BTCUSD",1735208701000,0.00056536,95623.0,95622.0,0.21992596]
["bitfinex","BTCUSD",1735208701193,0.00056536,95623.0,95622.0,0.2188803]
["bitfinex","BTCUSD",1735208703353,0.00056536,95623.0,95622.0,0.1083762]
["bitfinex","BTCUSD",1735208703573,0.00056536,95623.0,95622.0,0.62180756]
["bitfinex","BTCUSD",1735208703779,0.00056536,95623.0,95622.0,0.7721481]
["bitfinex","BTCUSD",1735208703988,0.00056536,95623.0,95622.0,0.8486481]
["bitfinex","BTCUSD",1735208704314,0.00056536,95623.0,95622.0,0.8476481]
["bitfinex","BTCUSD",1735208704517,8.55e-05,95624.0,95623.0,0.5499]
["bitfinex","BTCUSD",1735208704518,1e-08,95624.0,95623.0,0.5499]
["bitfinex","BTCUSD",1735208704726,4.551e-05,95630.0,95629.0,0.882941]
["bitfinex","BTCUSD",1735208704934,4.551e-05,95630.0,95629.0,0.98692732]
["bitfinex","BTCUSD",1735208705137,4.551e-05,95630.0,95629.0,0.88692732]
["bitfinex","BTCUSD",1735208705357,4.551e-05,95630.0,95629.0,1.01963057]
["bitfinex","BTCUSD",1735208705533,4.551e-05,95630.0,95629.0,1.12361689]
["bitfinex","BTCUSD",1735208705741,4.551e-05,95630.0,95629.0,0.79477414]
["bitfinex","BTCUSD",1735208705947,4.551e-05,95630.0,95629.0,0.56688782]
["bitfinex","BTCUSD",1735208706147,4.551e-05,95630.0,95629.0,0.42188782]
["bitfinex","BTCUSD",1735208706347,4.551e-05,95630.0,95629.0,0.414041]
["bitfinex","BTCUSD",1735208706600,4.551e-05,95630.0,95629.0,1.25707121]
["bitfinex","BTCUSD",1735208706790,8.56e-05,95646.0,95643.0,0.0999]
["bitfinex","BTCUSD",1735208706994,0.00024136,95645.0,95643.0,0.0999]
["bitfinex","BTCUSD",1735208709226,0.00024136,95645.0,95643.0,0.1089]
["bitfinex","BTCUSD",1735208709373,0.00024136,95645.0,95643.0,0.009]
["bitfinex","BTCUSD",1735208709790,0.12698632,95644.0,95643.0,0.01]
["bitfinex","BTCUSD",1735208710006,0.12698632,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1735208710212,0.12698632,95644.0,95643.0,0.01]
["bitfinex","BTCUSD",1735208711263,0.12698632,95644.0,95643.0,0.009]
["bitfinex","BTCUSD",1735208711491,0.12698632,95644.0,95643.0,0.01]
["bitfinex","BTCUSD",1735208711962,0.023,95642.0,95624.0,0.1999]
["bitfinex","BTCUSD",1735208712271,0.12636102,95634.0,95624.0,0.1999]
["bitfinex","BTCUSD",1735208712411,0.209134,95633.0,95624.0,0.1999]
["bitfinex","BTCUSD",1735208713215,0.209134,95633.0,95624.0,0.2069]
["bitfinex","BTCUSD",1735208713622,0.209134,95633.0,95624.0,0.1999]
["bitfinex","BTCUSD",1735208713827,0.209134,95633.0,95624.0,0.2089]
["bitfinex","BTCUSD",1735208714318,0.12636102,95634.0,95624.0,0.21940646]
["bitfinex","BTCUSD",1735208714487,0.12636102,95634.0,95624.0,0.26438547]
["bitfinex","BTCUSD",1735208714634,0.12636102,95634.0,95625.0,0.0999]
["bitfinex","BTCUSD",1735208716314,0.209129,95635.0,95625.0,0.1089]
["bitfinex","BTCUSD",1735208716506,0.33549002,95635.0,95625.0,0.1089]
["bitfinex","BTCUSD",1735208716932,0.33549002,95635.0,95626.0,0.05282092]
["bitfinex","BTCUSD",1735208717640,0.33549002,95635.0,95629.0,0.0999]
["bitfinex","BTCUSD",1735208719092,0.33549002,95635.0,95629.0,0.1089]
["bitfinex","BTCUSD",1735208719485,0.33549002,95635.0,95629.0,0.0999]
["bitfinex","BTCUSD",1735208719679,0.33549002,95635.0,95629.0,0.1089]
["bitfinex","BTCUSD",1735208720638,0.00024136,95645.0,95635.0,0.1]
["bitfinex","BTCUSD",1735208720848,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208721024,0.00024136,95645.0,95635.0,0.1]
["bitfinex","BTCUSD",1735208721441,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208722626,0.00024136,95645.0,95640.0,0.1069]
["bitfinex","BTCUSD",1735208722828,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208723241,0.00024136,95645.0,95640.0,0.1089]
["bitfinex","BTCUSD",1735208724018,0.209108,95644.0,95640.0,0.1089]
["bitfinex","BTCUSD",1735208724441,0.00024136,95645.0,95640.0,0.1089]
["bitfinex","BTCUSD",1735208724958,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208725159,0.00024136,95645.0,95640.0,0.1089]
["bitfinex","BTCUSD",1735208725377,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208725929,0.00024136,95645.0,95640.0,0.1079]
["bitfinex","BTCUSD",1735208726102,0.00024136,95645.0,95640.0,0.0999]
["bitfinex","BTCUSD",1735208726264,0.209108,95644.0,95640.0,0.1089]
["bitfinex","BTCUSD",1735208726684,0.209113,95642.0,95640.0,0.009]
["bitfinex","BTCUSD",1735208727690,0.418227,95642.0,95633.0,0.09416555]
["bitfinex","BTCUSD",1735208727893,0.00024136,95645.0,95631.0,0.1999]
["bitfinex","BTCUSD",1735208728131,0.023,95644.0,95640.0,0.009]
["bitfinex","BTCUSD",1735208728316,0.023,95644.0,95631.0,0.1999]
["bitfinex","BTCUSD",1735208728738,0.023,95644.0,95640.0,0.009]
["bitfinex","BTCUSD",1735208728961,0.023,95644.0,95632.0,0.0999]
["bitfinex","BTCUSD",1735208728962,0.209119,95640.0,95632.0,0.0999]
["bitfinex","BTCUSD",1735208731502,0.418238,95640.0,95632.0,0.1089]
["bitfinex","BTCUSD",1735208731696,0.418238,95640.0,95632.0,0.0999]
["bitfinex","BTCUSD",1735208731929,0.418238,95640.0,95632.0,0.1089]
["bitfinex","BTCUSD",1735208732976,0.209119,95640.0,95632.0,0.0999]
["bitfinex","BTCUSD",1735208733939,0.209111,95643.0,95633.0,0.1268]
["bitfinex","BTCUSD",1735208734141,0.00024136,95645.0,95637.0,0.0999]
["bitfinex","BTCUSD",1735208734390,0.00024136,95645.0,95642.0,0.0999]
["bitfinex","BTCUSD",1735208735944,0.00024136,95645.0,95642.0,0.1089]
["bitfinex","BTCUSD",1735208737154,0.00024136,95645.0,95642.0,0.0999]
["bitfinex","BTCUSD",1735208737363,0.00024136,95645.0,95642.0,0.1089]
["bitfinex","BTCUSD",1735208738401,0.00024136,95645.0,95642.0,0.1517822]
["bitfinex","BTCUSD",1735208738871,0.00024136,95645.0,95642.0,0.1427822]
["bitfinex","BTCUSD",1735208739080,0.00024136,95645.0,95642.0,0.1517822]
["bitfinex","BTCUSD",1735208739531,0.00024136,95645.0,95642.0,0.1089]
["bitfinex","BTCUSD",1735208739945,0.00024136,95645.0,95642.0,0.1099]
["bitfinex","BTCUSD",1735208740328,0.00024136,95645.0,95642.0,0.1009]
["bitfinex","BTCUSD",1735208740526,0.00024136,95645.0,95642.0,0.0999]
["bitfinex","BTCUSD",1735208740704,0.00024136,95645.0,95642.0,0.1099]
["bitfinex","BTCUSD",1735208740885,0.00024136,95645.0,95642.0,0.1009]
["bitfinex","BTCUSD",1735208741240,0.00024136,95645.0,95642.0,0.1089]
["bitfinex","BTCUSD",1735208741444,0.023,95654.0,95642.0,0.0999]
["bitfinex","BTCUSD",1735208741674,0.209089,95653.0,95642.0,0.17320609]
["bitfinex","BTCUSD",1735208741852,8.56e-05,95661.0,95656.0,0.1]
["bitfinex","BTCUSD",1735208742464,8.56e-05,95661.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735208742898,8.56e-05,95661.0,95659.0,0.0999]
["bitfinex","BTCUSD",1735208743844,8.56e-05,95661.0,95660.0,0.0618067]
["bitfinex","BTCUSD",1735208744570,8.56e-05,95661.0,95659.0,0.1089]
["bitfinex","BTCUSD",1735208744772,8.56e-05,95661.0,95659.0,0.0999]
["bitfinex","BTCUSD",1735208744951,8.56e-05,95661.0,95660.0,0.009]
["bitfinex","BTCUSD",1735208745358,4.56e-05,95661.0,95660.0,0.009]
["bitfinex","BTCUSD",1735208745557,4.56e-05,95661.0,95660.0,0.1089]
["bitfinex","BTCUSD",1735208745962,4.56e-05,95661.0,95660.0,0.67490786]
["bitfinex","BTCUSD",1735208746308,4.56e-05,95661.0,95660.0,0.56987626]
["bitfinex","BTCUSD",1735208747114,4.56e-05,95661.0,95660.0,0.55677156]
["bitfinex","BTCUSD",1735208747359,4.56e-05,95661.0,95660.0,0.55777156]
["bitfinex","BTCUSD",1735208747735,4.56e-05,95661.0,95660.0,0.56677156]
["bitfinex","BTCUSD",1735208748042,4.56e-05,95661.0,95660.0,0.55677156]
["bitfinex","BTCUSD",1735208748245,0.015,95687.0,95686.0,0.4048113]
["bitfinex","BTCUSD",1735208748446,0.015,95687.0,95686.0,0.73539762]
["bitfinex","BTCUSD",1735208748447,0.01515586,95687.0,95686.0,0.73539762]
["bitfinex","BTCUSD",1735208748644,0.01515586,95687.0,95686.0,0.6314113]
["bitfinex","BTCUSD",1735208750257,0.01515586,95687.0,95686.0,0.73639762]
["bitfinex","BTCUSD",1735208750660,0.01515586,95687.0,95686.0,0.89509762]
["bitfinex","BTCUSD",1735208750879,0.01515586,95687.0,95686.0,0.78509762]
["bitfinex","BTCUSD",1735208751073,0.01515586,95687.0,95686.0,0.78809762]
["bitfinex","BTCUSD",1735208751275,0.01515586,95687.0,95686.0,0.6931113]
["bitfinex","BTCUSD",1735208751886,0.01515586,95687.0,95686.0,1.03897199]
["bitfinex","BTCUSD",1735208752154,0.000104,95704.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735208752427,0.000104,95704.0,95701.0,0.0957953]
["bitfinex","BTCUSD",1735208752661,0.000104,95704.0,95702.0,0.31002688]
["bitfinex","BTCUSD",1735208752866,0.000104,95704.0,95702.0,0.58536362]
["bitfinex","BTCUSD",1735208753016,0.000104,95704.0,95702.0,0.4813773]
["bitfinex","BTCUSD",1735208754036,0.000104,95704.0,95702.0,0.4903773]
["bitfinex","BTCUSD",1735208754441,0.000104,95704.0,95702.0,0.4923773]
["bitfinex","BTCUSD",1735208754651,0.000104,95704.0,95702.0,0.56251403]
["bitfinex","BTCUSD",1735208755230,0.000104,95704.0,95702.0,0.66650035]
["bitfinex","BTCUSD",1735208755427,0.000104,95704.0,95702.0,0.81650035]
["bitfinex","BTCUSD",1735208756151,0.000104,95704.0,95702.0,0.81450035]
["bitfinex","BTCUSD",1735208756503,0.000104,95704.0,95702.0,0.80950035]
["bitfinex","BTCUSD",1735208756861,0.000104,95704.0,95702.0,0.81850035]
["bitfinex","BTCUSD",1735208757879,0.000104,95704.0,95702.0,0.82906144]
["bitfinex","BTCUSD",1735208758705,0.12636102,95740.0,95727.0,0.0957953]
["bitfinex","BTCUSD",1735208759081,0.00080516,95729.0,95727.0,0.0957953]
["bitfinex","BTCUSD",1735208759862,0.00080516,95729.0,95727.0,0.1047953]
["bitfinex","BTCUSD",1735208760067,0.00080516,95729.0,95728.0,0.1957953]
["bitfinex","BTCUSD",1735208760702,0.00080516,95729.0,95728.0,0.0957953]
["bitfinex","BTCUSD",1735208760909,0.00080516,95729.0,95727.0,0.009]
["bitfinex","BTCUSD",1735208761124,0.00080516,95729.0,95724.0,0.1]
["bitfinex","BTCUSD",1735208761331,0.00080516,95729.0,95728.0,0.1957953]
["bitfinex","BTCUSD",1735208761538,0.00080516,95729.0,95728.0,0.2047953]
["bitfinex","BTCUSD",1735208761712,0.00080516,95729.0,95728.0,0.109]
["bitfinex","BTCUSD",1735208761938,0.00080516,95729.0,95728.0,0.2047953]
["bitfinex","BTCUSD",1735208762800,0.00080516,95729.0,95728.0,0.1957953]
["bitfinex","BTCUSD",1735208763525,0.00080516,95729.0,95719.0,0.1]
["bitfinex","BTCUSD",1735208763724,0.22546618,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1735208763923,0.4844782,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1735208764146,0.46191448,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1735208764355,0.46191448,95729.0,95700.0,0.09363358]
["bitfinex","BTCUSD",1735208764356,0.0753,95727.0,95700.0,0.09363358]
["bitfinex","BTCUSD",1735208764584,0.208984,95701.0,95691.0,0.1]
["bitfinex","BTCUSD",1735208765221,0.208984,95701.0,95700.0,0.0957953]
["bitfinex","BTCUSD",1735208765422,0.231977,95704.0,95700.0,0.0957953]
["bitfinex","BTCUSD",1735208766276,0.0753,95714.0,95700.0,0.0957953]
["bitfinex","BTCUSD",1735208766277,0.208958,95713.0,95705.0,0.1]
["bitfinex","BTCUSD",1735208766387,0.17928632,95725.0,95705.0,0.1957953]
["bitfinex","BTCUSD",1735208766592,0.208925,95728.0,95721.0,0.1]
["bitfinex","BTCUSD",1735208767947,0.209925,95728.0,95721.0,0.109]
["bitfinex","BTCUSD",1735208768139,0.208925,95728.0,95721.0,0.1]
["bitfinex","BTCUSD",1735208768339,0.00080516,95729.0,95721.0,0.1]
["bitfinex","BTCUSD",1735208769056,0.208925,95728.0,95721.0,0.1]
["bitfinex","BTCUSD",1735208769467,0.00080516,95729.0,95721.0,0.1]
["bitfinex","BTCUSD",1735208769705,0.00080516,95729.0,95721.0,0.14476329]
["bitfinex","BTCUSD",1735208770106,0.00080516,95729.0,95725.0,0.0957953]
["bitfinex","BTCUSD",1735208770107,0.001,95728.0,95725.0,0.0957953]
["bitfinex","BTCUSD",1735208770305,0.00080516,95729.0,95725.0,0.0957953]
["bitfinex","BTCUSD",1735208770684,0.00180516,95729.0,95725.0,0.0957953]
["bitfinex","BTCUSD",1735208771108,0.00180516,95729.0,95728.0,0.1]
["bitfinex","BTCUSD",1735208771467,0.00080516,95729.0,95728.0,0.1]
["bitfinex","BTCUSD",1735208771872,0.00180516,95729.0,95728.0,0.1]
["bitfinex","BTCUSD",1735208772752,8.55e-05,95731.0,95729.0,0.1]
["bitfinex","BTCUSD",1735208773115,0.00024124,95731.0,95729.0,0.1]
["bitfinex","BTCUSD",1735208773245,0.11668776,95740.0,95729.0,0.1]
["bitfinex","BTCUSD",1735208773443,0.11668776,95740.0,95729.0,0.16136563]
["bitfinex","BTCUSD",1735208773668,0.11668776,95740.0,95729.0,0.1]
["bitfinex","BTCUSD",1735208773866,0.11668776,95740.0,95730.0,0.0957953]
["bitfinex","BTCUSD",1735208774087,0.0230855,95741.0,95730.0,0.0957953]
["bitfinex","BTCUSD",1735208774299,8.55e-05,95741.0,95731.0,0.1]
["bitfinex","BTCUSD",1735208774862,0.208899,95740.0,95731.0,0.1]
["bitfinex","BTCUSD",1735208775920,0.208859,95740.0,95731.0,0.1]
["bitfinex","BTCUSD",1735208776985,8.55e-05,95741.0,95735.0,0.0957953]
["bitfinex","BTCUSD",1735208778383,0.208899,95740.0,95735.0,0.0957953]
["bitfinex","BTCUSD",1735208780701,0.208899,95740.0,95735.0,0.1047953]
["bitfinex","BTCUSD",1735208780895,0.208899,95740.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208781213,0.208899,95740.0,95735.0,0.0957953]
["bitfinex","BTCUSD",1735208781566,0.209899,95740.0,95735.0,0.1047953]
["bitfinex","BTCUSD",1735208781968,0.209899,95740.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208782944,0.208903,95738.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208783149,0.023,95736.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208783356,0.33589332,95736.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208783768,0.0010855,95740.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208784057,0.2099845,95740.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208784205,0.2089845,95740.0,95731.0,0.1]
["bitfinex","BTCUSD",1735208784402,0.001,95736.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208784806,0.001,95736.0,95731.0,0.1]
["bitfinex","BTCUSD",1735208785035,0.001,95736.0,95735.0,0.009]
["bitfinex","BTCUSD",1735208785228,0.023,95739.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208785570,0.208917,95732.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208785688,0.208917,95732.0,95727.0,0.1]
["bitfinex","BTCUSD",1735208786099,0.208917,95732.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208787764,0.208917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208787964,0.208917,95732.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208788144,0.208917,95732.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208788345,0.209917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208788550,0.209917,95732.0,95726.0,0.1059663]
["bitfinex","BTCUSD",1735208788770,0.417834,95732.0,95726.0,0.0969663]
["bitfinex","BTCUSD",1735208789154,0.418834,95732.0,95726.0,0.1059663]
["bitfinex","BTCUSD",1735208789897,0.418834,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208790295,0.417834,95732.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208790469,0.208917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208790685,0.209917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208790888,0.209917,95732.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208791136,0.211917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208793170,0.210917,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208793340,0.001,95732.0,95726.0,0.16978222]
["bitfinex","BTCUSD",1735208793541,0.208903,95738.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208793744,0.001,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208794522,0.208912,95734.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208795044,0.208912,95734.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208795275,0.208912,95734.0,95726.0,0.0959663]
["bitfinex","BTCUSD",1735208795451,0.001,95732.0,95726.0,0.1049663]
["bitfinex","BTCUSD",1735208795620,0.001,95732.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208795621,0.0763,95731.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208795827,0.001,95732.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208796890,0.0230855,95740.0,95727.0,0.19363358]
["bitfinex","BTCUSD",1735208797071,0.023,95738.0,95727.0,0.19363358]
["bitfinex","BTCUSD",1735208797281,0.001,95734.0,95727.0,0.19363358]
["bitfinex","BTCUSD",1735208797499,0.0230855,95740.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735208797701,0.023,95738.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208797904,0.001,95732.0,95728.0,0.10263358]
["bitfinex","BTCUSD",1735208798083,0.023,95739.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208798286,0.208903,95738.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208798589,0.001,95734.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208798766,0.208903,95738.0,95729.0,0.09363358]
["bitfinex","BTCUSD",1735208799619,0.209903,95738.0,95729.0,0.09363358]
["bitfinex","BTCUSD",1735208799790,0.209903,95738.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208799992,0.001,95732.0,95728.0,0.10263358]
["bitfinex","BTCUSD",1735208800194,0.001,95732.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208800396,0.208919,95731.0,95728.0,0.09363358]
["bitfinex","BTCUSD",1735208800563,0.023,95730.0,95729.0,0.009]
["bitfinex","BTCUSD",1735208800961,0.023,95728.0,95726.0,0.09380458]
["bitfinex","BTCUSD",1735208801220,0.208927,95727.0,95726.0,0.09380458]
["bitfinex","BTCUSD",1735208802013,0.208927,95727.0,95726.0,0.000171]
["bitfinex","BTCUSD",1735208803762,0.209927,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208803942,0.209927,95727.0,95726.0,0.000171]
["bitfinex","BTCUSD",1735208804965,0.33791332,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208806059,0.33891332,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208806466,0.33791332,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208806784,0.55473695,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208806924,0.55573695,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208807621,0.55473695,95727.0,95726.0,0.009171]
["bitfinex","BTCUSD",1735208807779,0.55273695,95727.0,95726.0,0.000171]
["bitfinex","BTCUSD",1735208808324,0.48591332,95727.0,95726.0,0.002171]
["bitfinex","BTCUSD",1735208808523,0.56631802,95727.0,95726.0,0.002171]
["bitfinex","BTCUSD",1735208808729,0.61241802,95727.0,95726.0,0.002171]
["bitfinex","BTCUSD",1735208808930,0.61541802,95727.0,95726.0,0.002171]
["bitfinex","BTCUSD",1735208809470,0.5854427,95722.0,95721.0,0.000171]
["bitfinex","BTCUSD",1735208809690,0.5854427,95722.0,95711.0,0.63319495]
["bitfinex","BTCUSD",1735208809691,0.4861647,95712.0,95711.0,0.63319495]
["bitfinex","BTCUSD",1735208809888,2.05159502,95712.0,95711.0,0.60558688]
["bitfinex","BTCUSD",1735208810138,2.05159502,95712.0,95695.0,0.09363358]
["bitfinex","BTCUSD",1735208810139,0.4631997,95696.0,95695.0,0.09363358]
["bitfinex","BTCUSD",1735208810340,0.2772047,95685.0,95684.0,0.06863358]
["bitfinex","BTCUSD",1735208810541,0.59021002,95685.0,95684.0,0.06863358]
["bitfinex","BTCUSD",1735208810744,0.66641002,95685.0,95684.0,0.06863358]
["bitfinex","BTCUSD",1735208810954,0.33600532,95685.0,95684.0,0.06863358]
["bitfinex","BTCUSD",1735208811378,0.209014,95687.0,95681.0,0.0957953]
["bitfinex","BTCUSD",1735208811584,0.001,95685.0,95684.0,0.008]
["bitfinex","BTCUSD",1735208811896,0.001,95685.0,95681.0,0.0957953]
["bitfinex","BTCUSD",1735208812095,0.001,95685.0,95684.0,0.1]
["bitfinex","BTCUSD",1735208812712,0.001,95685.0,95684.0,0.1957953]
["bitfinex","BTCUSD",1735208813157,0.002,95685.0,95684.0,0.2037953]
["bitfinex","BTCUSD",1735208813365,0.208974,95706.0,95684.0,0.19784026]
["bitfinex","BTCUSD",1735208813576,0.33532702,95710.0,95694.0,0.0957953]
["bitfinex","BTCUSD",1735208813779,0.43931334,95710.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735208813980,0.208968,95708.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735208814681,0.06482663,95709.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735208814682,0.023,95709.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208815962,0.002,95708.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208816315,0.023,95709.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208816585,0.208968,95708.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208817197,0.209968,95708.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208817373,0.208968,95708.0,95703.0,0.0957953]
["bitfinex","BTCUSD",1735208817580,0.023,95706.0,95697.0,0.0957953]
["bitfinex","BTCUSD",1735208817798,0.023,95704.0,95703.0,0.009]
["bitfinex","BTCUSD",1735208817999,0.208992,95698.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208818206,0.208979,95703.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208819888,0.208992,95698.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208820093,0.208979,95703.0,95695.0,0.00115574]
["bitfinex","BTCUSD",1735208820472,0.209979,95703.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208820672,0.209979,95703.0,95695.0,0.01015574]
["bitfinex","BTCUSD",1735208820907,0.41796,95703.0,95695.0,0.00115574]
["bitfinex","BTCUSD",1735208821134,0.001,95698.0,95695.0,0.01015574]
["bitfinex","BTCUSD",1735208821512,0.001,95698.0,95697.0,0.0957953]
["bitfinex","BTCUSD",1735208822023,0.231979,95703.0,95702.0,0.0957953]
["bitfinex","BTCUSD",1735208822376,0.232979,95703.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208822594,0.232979,95703.0,95702.0,0.0957953]
["bitfinex","BTCUSD",1735208822828,0.231979,95703.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208823223,0.28647213,95703.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208823453,0.28747213,95703.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208823658,0.28747213,95703.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208823857,0.28747213,95703.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208823858,0.28847213,95703.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208824397,0.025,95703.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208825048,0.208982,95702.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208825255,0.208992,95698.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208826436,0.208992,95698.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208826653,0.231995,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208826866,0.33598132,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208827013,0.33598132,95696.0,95695.0,0.01015574]
["bitfinex","BTCUSD",1735208827397,0.33598132,95696.0,95695.0,0.00115574]
["bitfinex","BTCUSD",1735208827619,0.33598132,95696.0,95695.0,0.00815574]
["bitfinex","BTCUSD",1735208827864,0.33698132,95696.0,95695.0,0.00815574]
["bitfinex","BTCUSD",1735208828072,0.33698132,95696.0,95695.0,0.00115574]
["bitfinex","BTCUSD",1735208828279,0.33798132,95696.0,95695.0,0.01015574]
["bitfinex","BTCUSD",1735208828690,0.39267745,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208828860,0.39367745,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208829464,0.39067745,95696.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208829865,0.39167745,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208830032,0.33698132,95696.0,95695.0,0.00015574]
["bitfinex","BTCUSD",1735208830410,0.33798132,95696.0,95695.0,0.00915574]
["bitfinex","BTCUSD",1735208830749,0.33598132,95696.0,95695.0,0.00032694]
["bitfinex","BTCUSD",1735208830997,0.33698132,95696.0,95695.0,0.00932694]
["bitfinex","BTCUSD",1735208831423,0.33598132,95696.0,95695.0,0.00032694]
["bitfinex","BTCUSD",1735208832726,0.33698132,95696.0,95695.0,0.00932694]
["bitfinex","BTCUSD",1735208832970,0.33698132,95696.0,95695.0,0.00032694]
["bitfinex","BTCUSD",1735208833296,0.33798132,95696.0,95695.0,0.00932694]
["bitfinex","BTCUSD",1735208833503,0.41358501,95696.0,95695.0,0.00932694]
["bitfinex","BTCUSD",1735208835756,0.41158501,95696.0,95695.0,0.00032694]
["bitfinex","BTCUSD",1735208836106,0.33698132,95696.0,95695.0,0.00932694]
["bitfinex","BTCUSD",1735208854251,0.33698132,95696.0,95695.0,0.00740294]
["bitfinex","BTCUSD",1735208854843,0.33698132,95696.0,95695.0,0.00757414]
["bitfinex","BTCUSD",1735208855292,0.33706692,95696.0,95695.0,0.00757414]
["bitfinex","BTCUSD",1735208857496,0.41257917,95696.0,95695.0,0.00757414]
["bitfinex","BTCUSD",1735208859094,0.33706692,95696.0,95695.0,0.00757414]
["bitfinex","BTCUSD",1735208860636,0.33706692,95696.0,95695.0,0.09057414]
["bitfinex","BTCUSD",1735208861924,0.33706692,95696.0,95695.0,0.00757414]
["bitfinex","BTCUSD",1735208884643,0.0010856,95696.0,95695.0,0.22836944]
["bitfinex","BTCUSD",1735208884835,0.0010856,95696.0,95695.0,0.32836944]
["bitfinex","BTCUSD",1735208885473,0.0010856,95696.0,95695.0,0.13257414]
["bitfinex","BTCUSD",1735208885864,8.56e-05,95696.0,95695.0,0.1251712]
["bitfinex","BTCUSD",1735208886069,8.56e-05,95696.0,95695.0,0.2251712]
["bitfinex","BTCUSD",1735208886279,0.0010856,95696.0,95695.0,0.2341712]
["bitfinex","BTCUSD",1735208886476,8.56e-05,95696.0,95695.0,0.3209665]
["bitfinex","BTCUSD",1735208886821,0.0010856,95696.0,95695.0,0.3299665]
["bitfinex","BTCUSD",1735208887066,8.56e-05,95696.0,95695.0,0.3209665]
["bitfinex","BTCUSD",1735208887239,8.56e-05,95696.0,95695.0,0.2251712]
["bitfinex","BTCUSD",1735208887447,0.02100072,95696.0,95695.0,0.2209665]
["bitfinex","BTCUSD",1735208887650,8.56e-05,95696.0,95695.0,0.1251712]
["bitfinex","BTCUSD",1735208888397,8.56e-05,95696.0,95695.0,0.1341712]
["bitfinex","BTCUSD",1735208888708,8.56e-05,95696.0,95695.0,0.1251712]
["bitfinex","BTCUSD",1735208888939,8.56e-05,95696.0,95695.0,0.1331712]
["bitfinex","BTCUSD",1735208889181,8.56e-05,95696.0,95695.0,0.1251712]
["bitfinex","BTCUSD",1735208889533,8.56e-05,95696.0,95695.0,0.0875712]
["bitfinex","BTCUSD",1735208889860,8.56e-05,95696.0,95695.0,0.0785712]
["bitfinex","BTCUSD",1735208890161,8.56e-05,95696.0,95695.0,0.0865712]
["bitfinex","BTCUSD",1735208891132,8.56e-05,95696.0,95695.0,0.1823665]
["bitfinex","BTCUSD",1735208891331,8.56e-05,95696.0,95695.0,0.2823665]
["bitfinex","BTCUSD",1735208891536,8.56e-05,95696.0,95695.0,0.2743665]
["bitfinex","BTCUSD",1735208891730,8.56e-05,95696.0,95695.0,0.2833665]
["bitfinex","BTCUSD",1735208891933,8.56e-05,95696.0,95695.0,0.1833665]
["bitfinex","BTCUSD",1735208892531,8.56e-05,95696.0,95695.0,0.1743665]
["bitfinex","BTCUSD",1735208892931,8.56e-05,95696.0,95695.0,0.1833665]
["bitfinex","BTCUSD",1735208893143,8.56e-05,95696.0,95695.0,0.1743665]
["bitfinex","BTCUSD",1735208893369,8.56e-05,95696.0,95695.0,0.1833665]
["bitfinex","BTCUSD",1735208893577,8.56e-05,95696.0,95695.0,0.0875712]
["bitfinex","BTCUSD",1735208894162,8.56e-05,95696.0,95695.0,0.0885712]
["bitfinex","BTCUSD",1735208894654,0.16888704,95696.0,95695.0,0.0885712]
["bitfinex","BTCUSD",1735208894823,0.16888704,95696.0,95695.0,0.0101712]
["bitfinex","BTCUSD",1735208895227,0.16888704,95696.0,95695.0,0.0011712]
["bitfinex","BTCUSD",1735208895576,0.16888704,95696.0,95695.0,0.0091712]
["bitfinex","BTCUSD",1735208895780,0.12707192,95696.0,95695.0,0.0001712]
["bitfinex","BTCUSD",1735208896187,0.12707192,95696.0,95695.0,0.0091712]
["bitfinex","BTCUSD",1735208896383,0.12707192,95696.0,95695.0,0.0001712]
["bitfinex","BTCUSD",1735208896827,0.38744467,95696.0,95695.0,0.006]
["bitfinex","BTCUSD",1735208897023,0.209023,95683.0,95682.0,0.09367764]
["bitfinex","BTCUSD",1735208897222,0.48600932,95683.0,95678.0,0.09367764]
["bitfinex","BTCUSD",1735208897427,0.20903,95680.0,95678.0,0.09367764]
["bitfinex","BTCUSD",1735208897739,0.12698632,95679.0,95678.0,0.09367764]
["bitfinex","BTCUSD",1735208898779,0.12698632,95679.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208898780,0.232034,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208899025,0.33602032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208900416,0.33602032,95678.0,95677.0,0.00915586]
["bitfinex","BTCUSD",1735208900573,0.41333535,95678.0,95677.0,0.00915586]
["bitfinex","BTCUSD",1735208901628,0.41333535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208901989,0.34002032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208902534,0.33602032,95678.0,95677.0,0.00415586]
["bitfinex","BTCUSD",1735208902739,0.33602032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208902938,0.33802032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208903099,0.33802032,95678.0,95677.0,0.00415586]
["bitfinex","BTCUSD",1735208903305,0.40572535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208903776,0.40772535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208904588,0.40772535,95678.0,95677.0,0.00515586]
["bitfinex","BTCUSD",1735208905025,0.40572535,95678.0,95677.0,0.00515586]
["bitfinex","BTCUSD",1735208905244,0.33602032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208905443,0.33802032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208905595,0.33802032,95678.0,95677.0,0.00215586]
["bitfinex","BTCUSD",1735208905796,0.40572535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208906143,0.40972535,95678.0,95677.0,0.00115586]
["bitfinex","BTCUSD",1735208906344,0.40972535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208906480,0.50572535,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208907505,0.43802032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208907816,0.43802032,95678.0,95677.0,0.00415586]
["bitfinex","BTCUSD",1735208908024,0.43802032,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208908224,0.14251782,95678.0,95677.0,0.00115586]
["bitfinex","BTCUSD",1735208908665,0.14051782,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208908843,0.34955182,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208909016,0.4035066,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208909221,0.5577113,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208909423,0.5537113,95678.0,95677.0,0.00015586]
["bitfinex","BTCUSD",1735208909627,0.5992113,95678.0,95677.0,0.00115586]
["bitfinex","BTCUSD",1735208909821,0.1042047,95667.0,95650.0,0.078]
["bitfinex","BTCUSD",1735208910025,0.359071,95661.0,95640.0,0.078]
["bitfinex","BTCUSD",1735208910282,0.46305732,95661.0,95640.0,0.078]
["bitfinex","BTCUSD",1735208910424,0.48605732,95661.0,95640.0,0.078]
["bitfinex","BTCUSD",1735208910625,0.54896732,95661.0,95660.0,2e-07]
["bitfinex","BTCUSD",1735208910827,0.382132,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735208911054,0.48611832,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735208912103,0.48611832,95633.0,95632.0,0.00032686]
["bitfinex","BTCUSD",1735208912588,0.48611832,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208912756,0.48611832,95633.0,95632.0,0.00032686]
["bitfinex","BTCUSD",1735208913361,0.48811832,95633.0,95632.0,0.00032686]
["bitfinex","BTCUSD",1735208913768,0.5259663,95633.0,95632.0,0.00032686]
["bitfinex","BTCUSD",1735208914169,0.5259663,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208914545,0.48811832,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208916949,0.12898632,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208917593,0.33811832,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208919015,0.48811832,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208932937,1.48811832,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208933144,1.58588743,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208936683,1.59009213,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208936906,1.59017783,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208937947,1.49240872,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208940774,1.48820402,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208940971,1.49240872,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208946692,1.48820402,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208946917,1.49240872,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208947317,1.59639504,95633.0,95632.0,0.00232686]
["bitfinex","BTCUSD",1735208950886,0.0272047,95631.0,95630.0,0.0001712]
["bitfinex","BTCUSD",1735208951131,0.57628702,95631.0,95630.0,0.0001712]
["bitfinex","BTCUSD",1735208952591,0.41567302,95631.0,95630.0,0.0001712]
["bitfinex","BTCUSD",1735208952794,0.51344213,95631.0,95630.0,0.0001712]
["bitfinex","BTCUSD",1735208953252,0.51344213,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208957381,0.7479261,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208958059,0.8856811,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208959581,0.8230701,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208960495,0.58858613,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208964699,0.10598632,95631.0,95630.0,0.0021712]
["bitfinex","BTCUSD",1735208964899,0.10598632,95631.0,95630.0,0.0816712]
["bitfinex","BTCUSD",1735208965838,0.10398632,95631.0,95630.0,0.0816712]
["bitfinex","BTCUSD",1735208966225,0.10598632,95631.0,95630.0,0.0796712]
["bitfinex","BTCUSD",1735208966428,0.10598632,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208966619,0.10398632,95631.0,95630.0,0.0796712]
["bitfinex","BTCUSD",1735208967054,0.10498632,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208967860,0.20897264,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208970215,0.10498632,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208970649,0.12798632,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208970884,0.27798632,95631.0,95630.0,0.0826712]
["bitfinex","BTCUSD",1735208972277,0.27798632,95631.0,95630.0,0.0486712]
["bitfinex","BTCUSD",1735208973531,0.27798632,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735208975945,0.38197264,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735208981336,0.27798632,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735208984661,0.25498632,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735208985404,0.25507192,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735208998048,0.27807192,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735209000914,0.27311192,95631.0,95630.0,0.0488426]
["bitfinex","BTCUSD",1735209004207,0.37709824,95631.0,95630.0,0.0031714]
["bitfinex","BTCUSD",1735209005037,0.27311192,95631.0,95630.0,0.0031714]
["bitfinex","BTCUSD",1735209014213,0.1,95626.0,95623.0,0.5]
["bitfinex","BTCUSD",1735209014425,0.4049531,95626.0,95623.0,0.5]
["bitfinex","BTCUSD",1735209014769,0.83346001,95626.0,95623.0,0.5]
["bitfinex","BTCUSD",1735209014972,2.53921303,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209015163,1.19365103,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209015444,1.19565103,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209016107,1.19365103,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209016320,1.47703179,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209017341,1.19565103,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209017505,1.05949323,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209017704,0.10598632,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209018337,0.10398632,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209018541,0.10598632,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209018915,0.25398632,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209019721,0.25407192,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209019925,0.25407192,95626.0,95625.0,0.0040002]
["bitfinex","BTCUSD",1735209020132,8.56e-05,95626.0,95625.0,0.3233955]
["bitfinex","BTCUSD",1735209021208,8.56e-05,95631.0,95630.0,0.0957953]
["bitfinex","BTCUSD",1735209021416,8.56e-05,95631.0,95630.0,0.2193953]
["bitfinex","BTCUSD",1735209022276,8.56e-05,95631.0,95630.0,0.3193953]
["bitfinex","BTCUSD",1735209022487,0.20805824,95631.0,95630.0,0.1256]
["bitfinex","BTCUSD",1735209022899,0.20905824,95631.0,95630.0,0.1326]
["bitfinex","BTCUSD",1735209023103,0.23205824,95631.0,95630.0,0.009]
["bitfinex","BTCUSD",1735209023292,0.15,95629.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209023522,0.10398632,95628.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209023916,0.209148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209024122,0.31313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209025288,0.209148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209025812,0.211148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209026212,0.209148,95626.0,95625.0,0.0030002]
["bitfinex","BTCUSD",1735209026435,0.209148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209026617,0.211148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209026818,0.211148,95626.0,95625.0,0.0050002]
["bitfinex","BTCUSD",1735209027501,0.211148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209027700,0.209148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209028704,0.31313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209028881,0.31313432,95626.0,95625.0,0.0060002]
["bitfinex","BTCUSD",1735209029297,0.209148,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209029439,0.209148,95626.0,95625.0,0.0070002]
["bitfinex","BTCUSD",1735209030241,8.56e-05,95631.0,95630.0,0.1]
["bitfinex","BTCUSD",1735209030452,8.56e-05,95631.0,95630.0,0.32044088]
["bitfinex","BTCUSD",1735209030626,8.56e-05,95631.0,95630.0,0.3193953]
["bitfinex","BTCUSD",1735209031648,8.56e-05,95631.0,95630.0,0.2236]
["bitfinex","BTCUSD",1735209032133,8.56e-05,95631.0,95630.0,0.3193953]
["bitfinex","BTCUSD",1735209032493,8.56e-05,95631.0,95630.0,0.3303953]
["bitfinex","BTCUSD",1735209032704,8.56e-05,95631.0,95630.0,0.3213953]
["bitfinex","BTCUSD",1735209032899,8.56e-05,95631.0,95630.0,0.3193953]
["bitfinex","BTCUSD",1735209033098,8.56e-05,95631.0,95630.0,0.3263953]
["bitfinex","BTCUSD",1735209033432,8.56e-05,95631.0,95630.0,0.3193953]
["bitfinex","BTCUSD",1735209033584,8.56e-05,95631.0,95630.0,0.2316]
["bitfinex","BTCUSD",1735209033787,8.56e-05,95631.0,95630.0,0.2256]
["bitfinex","BTCUSD",1735209034209,8.56e-05,95631.0,95630.0,0.3213953]
["bitfinex","BTCUSD",1735209034799,8.56e-05,95631.0,95630.0,0.2256]
["bitfinex","BTCUSD",1735209035023,8.56e-05,95631.0,95630.0,0.2236]
["bitfinex","BTCUSD",1735209035237,0.10407192,95631.0,95630.0,0.1236]
["bitfinex","BTCUSD",1735209035430,0.20805824,95631.0,95630.0,0.01]
["bitfinex","BTCUSD",1735209035681,0.20805824,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1735209035889,0.418278,95630.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209036113,0.418286,95628.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209036334,0.209148,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209036534,0.31313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209037068,0.31313432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209037498,0.41712064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209038123,0.44012064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209038873,0.59012064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209039076,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209039223,0.46313432,95626.0,95625.0,0.0040002]
["bitfinex","BTCUSD",1735209039425,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209039717,0.46713432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209040146,0.46613432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209040349,0.46613432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209040555,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209041078,0.56712064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209041479,0.46513432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209041864,0.48613432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209042268,0.48813432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209042828,0.48613432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209043033,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209043237,0.46513432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209043551,0.46513432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209043752,0.46513432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209044187,0.46513432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209044470,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209044669,0.46513432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209045168,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209045470,0.46313432,95626.0,95625.0,0.0020002]
["bitfinex","BTCUSD",1735209045700,0.46313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209046187,0.56912064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209046390,0.56912064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209046597,0.56912064,95626.0,95625.0,0.0020002]
["bitfinex","BTCUSD",1735209046802,0.46513432,95626.0,95625.0,0.0020002]
["bitfinex","BTCUSD",1735209047091,0.46513432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209047326,0.46513432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209047546,0.48613432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209047970,0.48713432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209048304,0.48613432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209048500,0.59012064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209048857,0.59212064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209049056,0.59012064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209049205,0.59012064,95626.0,95625.0,0.0020002]
["bitfinex","BTCUSD",1735209049545,0.59112064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209049990,0.59112064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209050164,1.15484164,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209050371,0.93336133,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209050594,0.93236133,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209050992,0.93436133,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209051198,0.90639455,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209051374,0.58613432,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209051573,0.58613432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209051799,0.59013432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209051955,0.59313432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209052153,0.58613432,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209052357,0.69212064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209052566,0.69212064,95626.0,95625.0,0.0010002]
["bitfinex","BTCUSD",1735209052776,0.69212064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209053266,0.69512064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209053659,0.69012064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209054005,0.69412064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209054407,0.69012064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209054810,0.69412064,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209055287,0.72208742,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209055597,0.72217302,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209055953,0.72517302,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209056364,0.72217302,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209056568,0.72937772,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209056914,0.75088463,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209057123,0.75488463,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209057256,0.83288463,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209057466,0.82888463,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209057880,0.83288463,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209062880,1.02014986,95626.0,95625.0,2e-07]
["bitfinex","BTCUSD",1735209063244,0.0042047,95624.0,95623.0,0.4581702]
["bitfinex","BTCUSD",1735209063447,1.28426204,95624.0,95623.0,0.4163402]
["bitfinex","BTCUSD",1735209063691,0.55546704,95624.0,95623.0,0.3535952]
["bitfinex","BTCUSD",1735209063912,1.79535404,95624.0,95623.0,0.3117652]
["bitfinex","BTCUSD",1735209064337,1.82332082,95624.0,95623.0,0.2873199]
["bitfinex","BTCUSD",1735209064540,0.1042047,95608.0,95607.0,0.000171]
["bitfinex","BTCUSD",1735209064713,2.35376149,95608.0,95607.0,0.000171]
["bitfinex","BTCUSD",1735209064932,2.4601484,95608.0,95607.0,0.000171]
["bitfinex","BTCUSD",1735209065342,0.1772047,95607.0,95582.0,0.0829712]
["bitfinex","BTCUSD",1735209065543,0.3864097,95600.0,95582.0,0.0829712]
["bitfinex","BTCUSD",1735209065750,0.49039602,95600.0,95582.0,0.0829712]
["bitfinex","BTCUSD",1735209066327,0.55396187,95600.0,95582.0,0.0829712]
["bitfinex","BTCUSD",1735209066779,0.61694368,95600.0,95582.0,0.0829712]
["bitfinex","BTCUSD",1735209066947,0.61694368,95600.0,95599.0,0.0021712]
["bitfinex","BTCUSD",1735209067415,0.61273898,95600.0,95599.0,0.0021712]
["bitfinex","BTCUSD",1735209067591,0.61794368,95600.0,95599.0,0.0021712]
["bitfinex","BTCUSD",1735209068146,0.61694368,95600.0,95599.0,0.0021712]
["bitfinex","BTCUSD",1735209068349,1.20146968,95600.0,95599.0,0.0021712]
["bitfinex","BTCUSD",1735209068551,1.20346968,95600.0,95599.0,0.0001712]
["bitfinex","BTCUSD",1735209068976,1.20546968,95600.0,95599.0,0.0001712]
["bitfinex","BTCUSD",1735209070527,1.20546968,95600.0,95599.0,2e-07]
["bitfinex","BTCUSD",1735209070657,0.62094368,95600.0,95599.0,2e-07]
["bitfinex","BTCUSD",1735209071645,0.64216592,95600.0,95599.0,2e-07]
["bitfinex","BTCUSD",1735209073818,0.3763567,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1735209074023,0.63034302,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1735209074396,0.65334302,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1735209075474,0.65334302,95592.0,95591.0,0.0020002]
["bitfinex","BTCUSD",1735209075685,1.14181802,95592.0,95591.0,0.0020002]
["bitfinex","BTCUSD",1735209075879,1.16523849,95592.0,95591.0,0.0020002]
["bitfinex","BTCUSD",1735209076109,1.16623849,95592.0,95591.0,0.0020002]
["bitfinex","BTCUSD",1735209078306,1.07876749,95592.0,95591.0,0.0020002]
["bitfinex","BTCUSD",1735209079227,1.10673427,95592.0,95591.0,0.0021714]
["bitfinex","BTCUSD",1735209079466,1.13224118,95592.0,95591.0,0.0021714]
["bitfinex","BTCUSD",1735209080149,1.13124118,95592.0,95591.0,0.0021714]
["bitfinex","BTCUSD",1735209080344,1.13524118,95592.0,95591.0,4e-07]
["bitfinex","BTCUSD",1735209080675,0.83033718,95592.0,95591.0,4e-07]
["bitfinex","BTCUSD",1735209081953,0.83533718,95592.0,95591.0,4e-07]
["bitfinex","BTCUSD",1735209083679,0.83533718,95592.0,95585.0,4e-07]
["bitfinex","BTCUSD",1735209083680,0.7263697,95586.0,95585.0,4e-07]
["bitfinex","BTCUSD",1735209083854,1.7983228,95586.0,95585.0,4e-07]
["bitfinex","BTCUSD",1735209084074,1.82382971,95586.0,95585.0,4e-07]
["bitfinex","BTCUSD",1735209085114,1.82682971,95586.0,95585.0,4e-07]
["bitfinex","BTCUSD",1735209085345,1.82682971,95586.0,95582.0,0.0001712]
["bitfinex","BTCUSD",1735209085346,0.0901347,95583.0,95582.0,6e-07]
["bitfinex","BTCUSD",1735209085568,0.0901347,95583.0,95567.0,0.0458]
["bitfinex","BTCUSD",1735209085569,0.30927,95570.0,95567.0,0.0458]
["bitfinex","BTCUSD",1735209085770,0.0272047,95565.0,95562.0,0.0766]
["bitfinex","BTCUSD",1735209085945,0.1,95558.0,95557.0,0.0487]
["bitfinex","BTCUSD",1735209086145,0.60370279,95558.0,95557.0,0.0487]
["bitfinex","BTCUSD",1735209086353,0.232305,95554.0,95553.0,0.0766]
["bitfinex","BTCUSD",1735209086534,0.60199132,95554.0,95553.0,0.0766]
["bitfinex","BTCUSD",1735209086730,0.6299581,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209086935,0.5142581,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209087190,0.60333086,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209087518,1.62192986,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209087721,1.63834786,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209088015,1.61736486,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209088476,1.54052201,95554.0,95553.0,0.07711986]
["bitfinex","BTCUSD",1735209088624,1.54052201,95554.0,95553.0,0.07211986]
["bitfinex","BTCUSD",1735209088829,1.54052201,95554.0,95553.0,0.00251986]
["bitfinex","BTCUSD",1735209089608,1.53952201,95554.0,95553.0,0.00051986]
["bitfinex","BTCUSD",1735209090010,1.54052201,95554.0,95553.0,0.00051986]
["bitfinex","BTCUSD",1735209090238,1.79450833,95554.0,95553.0,0.00051986]
["bitfinex","BTCUSD",1735209090663,1.79550833,95554.0,95553.0,0.00051986]
["bitfinex","BTCUSD",1735209090869,1.79550833,95554.0,95553.0,0.00069106]
["bitfinex","BTCUSD",1735209091005,1.80271303,95554.0,95553.0,0.00069106]
["bitfinex","BTCUSD",1735209091362,1.76165671,95554.0,95553.0,0.00069106]
["bitfinex","BTCUSD",1735209091569,1.75865671,95554.0,95553.0,0.00069106]
["bitfinex","BTCUSD",1735209091800,1.76365671,95554.0,95553.0,0.00069106]
["bitfinex","BTCUSD",1735209092041,1.76365671,95554.0,95553.0,6e-08]
["bitfinex","BTCUSD",1735209092291,0.0901347,95552.0,95551.0,6e-08]
["bitfinex","BTCUSD",1735209092495,0.34412102,95552.0,95551.0,7.6e-07]
["bitfinex","BTCUSD",1735209092698,0.39759471,95552.0,95551.0,7.6e-07]
["bitfinex","BTCUSD",1735209093340,0.5264767,95537.0,95534.0,0.0001712]
["bitfinex","BTCUSD",1735209093551,2.95941402,95537.0,95536.0,0.00014703]
["bitfinex","BTCUSD",1735209093756,3.05629235,95537.0,95536.0,3e-08]
["bitfinex","BTCUSD",1735209093958,1.68128535,95537.0,95536.0,3e-08]
["bitfinex","BTCUSD",1735209094170,0.0671347,95535.0,95534.0,2.3e-07]
["bitfinex","BTCUSD",1735209094374,0.34412102,95535.0,95534.0,4e-08]
["bitfinex","BTCUSD",1735209094583,0.39759471,95535.0,95534.0,4e-08]
["bitfinex","BTCUSD",1735209094806,0.25398632,95535.0,95534.0,0.13150004]
["bitfinex","BTCUSD",1735209095404,0.35175543,95535.0,95534.0,0.13150004]
["bitfinex","BTCUSD",1735209095640,0.35675543,95535.0,95534.0,0.13150004]
["bitfinex","BTCUSD",1735209096010,0.25398632,95535.0,95534.0,0.13150004]
["bitfinex","BTCUSD",1735209097231,0.25798632,95535.0,95534.0,0.13150004]
["bitfinex","BTCUSD",1735209097438,0.25998632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209097884,0.25798632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209098189,0.25998632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209098592,0.25598632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209098766,0.25398632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209098969,0.35997264,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209099175,0.25598632,95535.0,95534.0,0.13100004]
["bitfinex","BTCUSD",1735209101050,0.591698,95534.0,95528.0,0.0822]
["bitfinex","BTCUSD",1735209101251,0.591698,95534.0,95520.0,0.0822]
["bitfinex","BTCUSD",1735209101252,0.33991632,95530.0,95520.0,0.0822]
["bitfinex","BTCUSD",1735209101451,2.79108871,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209101805,2.89507503,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209102591,1.58467303,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209102838,1.53213403,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209103448,1.52813403,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209103671,1.53213403,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209103845,1.53713403,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209104046,1.48366034,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209104226,1.47866034,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209104426,1.77860834,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209104676,1.78360834,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209104880,1.77960834,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209105049,1.77460834,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209105556,1.80757512,95530.0,95512.0,0.0493]
["bitfinex","BTCUSD",1735209105727,1.81157512,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209106045,0.48107412,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209106426,0.48507412,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209106792,0.47607412,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209106998,0.48107412,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209107205,0.50658103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209107812,0.50158103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209108222,0.51158103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209108421,0.47861425,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209108958,0.58910734,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209109547,0.61461425,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209109765,0.58910734,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209110367,1.11250734,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209111421,1.10830264,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209111566,1.11250734,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209112569,1.10830264,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209113242,1.11250734,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209113572,1.16598103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209114186,1.16098103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209114342,1.16598103,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209114754,1.16606673,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209114956,1.10759304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209115387,1.11259304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209115589,1.10759304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209115994,1.11259304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209116341,1.10759304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209116694,1.11259304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209116891,1.10838834,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209117111,1.11259304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209118752,1.10838834,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209118927,1.11259304,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735209123166,0.0042047,95507.0,95504.0,0.0582584]
["bitfinex","BTCUSD",1735209123394,0.33593,95496.0,95468.0,0.1]
["bitfinex","BTCUSD",1735209123606,2.00334232,95496.0,95468.0,0.1]
["bitfinex","BTCUSD",1735209123780,2.00334232,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209123986,2.10732864,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209124195,0.64934832,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209124398,1.69178532,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209125247,1.69378532,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209125740,2.21718532,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209126556,2.22539002,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209126759,2.32937634,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209126967,2.348794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209127392,2.353794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209127796,2.344794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209128007,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209128650,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209129359,2.3455893,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209129544,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209129753,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209130189,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209130619,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209130844,2.38276078,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209131060,2.37776078,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209131233,2.37276078,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209131377,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209131777,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209131983,2.344794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209132197,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209132407,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209132636,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209133472,2.344794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209133877,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209134072,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209134638,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209135066,2.354794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209135504,2.349794,95496.0,95495.0,0.00069067]
["bitfinex","BTCUSD",1735209136684,2.37530091,95496.0,95495.0,6.7e-07]
["bitfinex","BTCUSD",1735209136925,1.33786391,95496.0,95495.0,6.7e-07]
["bitfinex","BTCUSD",1735209137417,1.312357,95496.0,95495.0,6.7e-07]
["bitfinex","BTCUSD",1735209137842,1.302357,95496.0,95495.0,6.7e-07]
["bitfinex","BTCUSD",1735209138097,1.307357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209138360,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209138576,1.307357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209140097,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209141126,1.33286391,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209141526,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209142036,1.302357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209142288,1.307357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209143338,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209143889,1.307357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209144360,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209144600,1.307357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209144899,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209145329,1.40582604,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209146469,1.4528145,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209147263,1.49962223,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209148287,1.312357,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209148494,1.54674176,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209150039,1.54691296,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209150751,1.3125282,95496.0,95495.0,2.7e-07]
["bitfinex","BTCUSD",1735209151301,0.84698952,95496.0,95495.0,0.04600027]
["bitfinex","BTCUSD",1735209151492,0.84698952,95496.0,95495.0,0.12570027]
["bitfinex","BTCUSD",1735209151944,1.14172752,95496.0,95495.0,0.12570027]
["bitfinex","BTCUSD",1735209152185,1.22433754,95496.0,95495.0,0.04600027]
["bitfinex","BTCUSD",1735209152339,1.22433754,95496.0,95495.0,0.00411227]
["bitfinex","BTCUSD",1735209152549,0.1,95478.0,95458.0,0.1]
["bitfinex","BTCUSD",1735209152760,1.52551932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209152961,1.58844932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209153198,1.64192301,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209153367,1.73969212,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209153841,1.68621843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209154044,1.68921843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209154534,1.69021843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209154739,1.69521843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209154975,1.69121843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209155180,1.69621843,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209155394,1.59844932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209155566,1.59344932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209155704,1.59844932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209155917,1.59344932,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209156109,1.61463865,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209156309,1.71862497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209156517,1.72362497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209156945,1.71862497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209157157,1.71362497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209157355,1.71862497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209158001,1.72262497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209158263,1.71862497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209158402,2.24202497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209158608,2.24702497,95478.0,95477.0,1.32195205]
["bitfinex","BTCUSD",1735209158833,2.60470336,95478.0,95477.0,1.17642427]
["bitfinex","BTCUSD",1735209159031,2.67530336,95478.0,95477.0,1.17642427]
["bitfinex","BTCUSD",1735209159234,2.91429028,95478.0,95477.0,1.17642427]
["bitfinex","BTCUSD",1735209159433,2.90929028,95478.0,95477.0,1.15547727]
["bitfinex","BTCUSD",1735209159682,2.92565118,95478.0,95477.0,1.13453027]
["bitfinex","BTCUSD",1735209159857,2.92065118,95478.0,95477.0,1.07168927]
["bitfinex","BTCUSD",1735209160088,2.92565118,95478.0,95477.0,1.07168927]
["bitfinex","BTCUSD",1735209160255,2.67530336,95478.0,95477.0,1.07168927]
["bitfinex","BTCUSD",1735209160654,2.68030336,95478.0,95477.0,1.05074227]
["bitfinex","BTCUSD",1735209160861,2.68030336,95478.0,95477.0,1.02979527]
["bitfinex","BTCUSD",1735209161059,2.67530336,95478.0,95477.0,0.96695427]
["bitfinex","BTCUSD",1735209161288,2.68030336,95478.0,95477.0,0.96695427]
["bitfinex","BTCUSD",1735209161531,2.65233658,95478.0,95477.0,0.90411327]
["bitfinex","BTCUSD",1735209161738,2.65233658,95478.0,95477.0,0.86221927]
["bitfinex","BTCUSD",1735209162034,2.65233658,95478.0,95477.0,0.86230487]
["bitfinex","BTCUSD",1735209162235,2.57673658,95478.0,95477.0,0.86230487]
["bitfinex","BTCUSD",1735209162431,2.57673658,95478.0,95477.0,0.84135787]
["bitfinex","BTCUSD",1735209162729,2.57673658,95478.0,95477.0,0.75756987]
["bitfinex","BTCUSD",1735209163510,2.60470336,95478.0,95477.0,0.73662287]
["bitfinex","BTCUSD",1735209163876,2.60470336,95478.0,95477.0,0.59000887]
["bitfinex","BTCUSD",1735209164101,2.60470336,95478.0,95477.0,0.54811487]
["bitfinex","BTCUSD",1735209164510,2.57673658,95478.0,95477.0,0.50622087]
["bitfinex","BTCUSD",1735209164711,2.57673658,95478.0,95477.0,0.46432687]
["bitfinex","BTCUSD",1735209164913,2.57673658,95478.0,95477.0,0.44307987]
["bitfinex","BTCUSD",1735209165371,2.57673658,95478.0,95477.0,0.42213287]
["bitfinex","BTCUSD",1735209165702,1.66564236,95478.0,95477.0,0.29737487]
["bitfinex","BTCUSD",1735209165938,6.01169336,95478.0,95477.0,0.21459487]
["bitfinex","BTCUSD",1735209166171,5.96339336,95478.0,95477.0,0.21459487]
["bitfinex","BTCUSD",1735209166456,5.93542658,95478.0,95477.0,0.17367188]
["bitfinex","BTCUSD",1735209166675,5.93042658,95478.0,95477.0,0.06893488]
["bitfinex","BTCUSD",1735209166903,5.90491967,95478.0,95477.0,0.06893488]
["bitfinex","BTCUSD",1735209167140,5.90991967,95478.0,95477.0,0.06893488]
["bitfinex","BTCUSD",1735209167587,5.90991967,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209167588,4.33361935,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209167872,1.60318235,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209168522,1.47097765,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209168745,1.33097765,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209168959,1.33518235,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209169150,1.33097765,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209169353,1.26304765,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209169557,1.26804765,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209169782,1.39923867,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209169978,1.54423867,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209170677,1.54423867,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209170678,1.54923867,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209171059,1.68477305,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209171424,2.93628605,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209171927,2.99921605,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209172911,2.99501135,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209173118,2.85868167,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209173492,2.85885287,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209174912,2.85464817,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209175283,2.85885287,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209175549,2.99938725,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209175747,2.99518255,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209175957,2.97716525,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209176160,1.75287425,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209176337,2.99864825,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209176573,2.85811387,95478.0,95477.0,0.08150088]
["bitfinex","BTCUSD",1735209176747,2.85811387,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209176967,1.61233987,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209177473,1.79971905,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209178690,1.61233987,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209180904,1.60813517,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209182093,1.50414885,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209182750,1.50414885,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209182751,1.14121885,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209183187,1.80045485,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209183497,1.79545485,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209183903,2.03297054,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209184104,2.13695686,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209184738,2.13195686,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209184939,2.13695686,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209186083,2.03297054,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209186530,1.37373454,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209186767,1.32954521,95478.0,95477.0,0.07640088]
["bitfinex","BTCUSD",1735209186958,1.17954521,95478.0,95477.0,0.12550088]
["bitfinex","BTCUSD",1735209187959,0.94502952,95478.0,95477.0,0.12550088]
["bitfinex","BTCUSD",1735209188169,2.72822052,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209188379,1.11802952,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209188754,1.09502952,95478.0,95477.0,0.07740088]
["bitfinex","BTCUSD",1735209189380,1.21482952,95478.0,95477.0,0.07740088]
["bitfinex","BTCUSD",1735209189679,1.31881584,95478.0,95477.0,0.07740088]
["bitfinex","BTCUSD",1735209190855,1.09502952,95478.0,95477.0,0.07740088]
["bitfinex","BTCUSD",1735209191053,1.09502952,95478.0,95477.0,0.12650088]
["bitfinex","BTCUSD",1735209192058,1.28255831,95478.0,95477.0,0.12650088]
["bitfinex","BTCUSD",1735209196074,1.30555831,95478.0,95477.0,0.12650088]
["bitfinex","BTCUSD",1735209196333,1.30555831,95478.0,95477.0,0.04910088]
["bitfinex","BTCUSD",1735209196534,1.40954463,95478.0,95477.0,0.04910088]
["bitfinex","BTCUSD",1735209198122,1.22201584,95478.0,95477.0,0.04910088]
["bitfinex","BTCUSD",1735209199476,1.45653153,95478.0,95477.0,0.04910088]
["bitfinex","BTCUSD",1735209200603,1.22201584,95478.0,95477.0,0.04910088]
["bitfinex","BTCUSD",1735209201997,1.22201584,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209206907,1.28494584,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209207806,1.31465745,95478.0,95477.0,8.8e-07]
["bitfinex","BTCUSD",1735209208624,1.31465745,95478.0,95471.0,5e-08]
["bitfinex","BTCUSD",1735209208625,0.2136897,95472.0,95471.0,5e-08]
["bitfinex","BTCUSD",1735209208821,0.273,95458.0,95457.0,0.0001712]
["bitfinex","BTCUSD",1735209209074,2.94513332,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209209479,2.92881826,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209209687,3.45221826,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209209892,2.84249758,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209210687,2.84649758,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209211318,2.84949758,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209211722,2.21396558,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209211925,2.55830726,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209212125,2.54006156,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209213599,2.85132451,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209214609,2.86747145,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209214804,2.97145777,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209215012,2.73689482,95458.0,95457.0,0.00022324]
["bitfinex","BTCUSD",1735209215526,2.76240173,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209215823,2.34195273,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209216079,2.623358,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209216427,2.65552948,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209216878,2.6275627,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209217282,2.34615743,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209217601,2.34215743,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209218283,2.32601049,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209218488,2.33101049,95458.0,95457.0,2.4e-07]
["bitfinex","BTCUSD",1735209218918,0.545474,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735209219115,0.5263877,95441.0,95440.0,0.416176]
["bitfinex","BTCUSD",1735209219272,4.09166602,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209219488,2.04625071,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209219771,1.97637093,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209219924,1.99821887,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209220297,2.00321887,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209220721,1.99821887,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209221303,1.89546623,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209221505,2.02250432,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209221704,1.64828532,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209221917,0.47453932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209222133,0.72685332,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209222634,0.46953932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209222828,0.46453932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209223057,0.61753932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209223262,0.61453932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209223643,0.61953932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209223844,0.61453932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209224043,0.61953932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209224660,0.61453932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209224866,0.61753932,95441.0,95440.0,0.41633218]
["bitfinex","BTCUSD",1735209225505,0.61453932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209225680,0.61753932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209226210,0.62253932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209226608,0.72152564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209227013,0.71852564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209227402,0.72652564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209227629,0.72152564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209227833,0.71852564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209228213,0.72252564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209228822,0.71852564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209228962,0.72052564,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209229193,0.61953932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209229551,0.62453932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209230449,0.61453932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209230659,0.61753932,95441.0,95440.0,0.41338788]
["bitfinex","BTCUSD",1735209231011,0.61753932,95441.0,95440.0,0.49408788]
["bitfinex","BTCUSD",1735209231717,0.61453932,95441.0,95440.0,0.49408788]
["bitfinex","BTCUSD",1735209232096,0.61953932,95441.0,95440.0,0.49408788]
["bitfinex","BTCUSD",1735209232726,0.72352564,95441.0,95440.0,0.49408788]
["bitfinex","BTCUSD",1735209233977,0.61453932,95441.0,95440.0,0.49408788]
["bitfinex","BTCUSD",1735209234180,0.61653932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209234886,0.61453932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209235085,0.61753932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209235532,0.61453932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209235914,0.61753932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209236391,0.46653932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209238615,0.46353932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209239028,0.46653932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209239502,0.46353932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209240720,0.46853932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209241241,0.46353932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209241642,0.46653932,95441.0,95440.0,0.49417358]
["bitfinex","BTCUSD",1735209242885,0.003,95441.0,95440.0,0.68996888]
["bitfinex","BTCUSD",1735209243062,0.003,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209243265,0.10698632,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209243482,0.31653932,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209243683,0.31353932,95441.0,95440.0,0.64057358]
["bitfinex","BTCUSD",1735209243887,0.31353932,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209244091,0.31653932,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209244294,0.31553932,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209244492,0.31342681,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209244926,0.31542681,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209245551,0.002,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209247224,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209247425,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209247645,0.0031714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209248689,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209249578,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209249990,0.0021714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209250682,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209250824,0.0001714,95441.0,95440.0,0.83248181]
["bitfinex","BTCUSD",1735209251025,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209252147,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209252327,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209252554,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209252922,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209253128,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209256487,0.0001714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209256810,0.0011714,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209259699,0.0010574,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209261642,0.0007574,95441.0,95440.0,0.73636888]
["bitfinex","BTCUSD",1735209265119,0.209534,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209265321,0.31352032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209266676,0.31552032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209268144,0.31522032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209268573,0.31322032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209268897,0.31622032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209269024,0.31722032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209269231,0.31422032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209269766,0.31522032,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209270468,0.31539172,95450.0,95449.0,0.0957953]
["bitfinex","BTCUSD",1735209271094,0.0021714,95450.0,95449.0,0.28487483]
["bitfinex","BTCUSD",1735209271416,0.0021714,95450.0,95449.0,0.2752953]
["bitfinex","BTCUSD",1735209271937,0.0011714,95450.0,95449.0,0.2752953]
["bitfinex","BTCUSD",1735209272216,0.0011714,95450.0,95449.0,0.3244953]
["bitfinex","BTCUSD",1735209273858,0.0001714,95450.0,95449.0,0.3244953]
["bitfinex","BTCUSD",1735209274219,0.0011714,95450.0,95449.0,0.3244953]
["bitfinex","BTCUSD",1735209277456,0.0011714,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209277671,0.10415772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209277843,0.10515772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209278004,0.10415772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209278344,0.10515772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209278789,0.10415772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209279259,0.10515772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209279455,0.10615772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209280239,0.10515772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209280591,0.10615772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209281090,0.10515772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209281350,0.10615772,95450.0,95449.0,0.1957953]
["bitfinex","BTCUSD",1735209283033,0.10615772,95450.0,95449.0,0.1958809]
["bitfinex","BTCUSD",1735209286465,0.10415772,95450.0,95449.0,0.1958809]
["bitfinex","BTCUSD",1735209286662,0.0001714,95450.0,95449.0,0.1958809]
["bitfinex","BTCUSD",1735209286885,0.0011714,95450.0,95449.0,0.1958809]
["bitfinex","BTCUSD",1735209287201,0.0011714,95450.0,95449.0,0.2728809]
["bitfinex","BTCUSD",1735209287647,0.0001714,95450.0,95449.0,0.3213809]
["bitfinex","BTCUSD",1735209287794,0.0001714,95450.0,95449.0,0.2213809]
["bitfinex","BTCUSD",1735209288000,0.0011714,95450.0,95449.0,0.3213809]
["bitfinex","BTCUSD",1735209288738,0.00084312,95450.0,95449.0,0.3213809]
["bitfinex","BTCUSD",1735209289730,0.732916,95458.0,95449.0,0.3213809]
["bitfinex","BTCUSD",1735209289731,0.732916,95458.0,95457.0,0.0957953]
["bitfinex","BTCUSD",1735209289936,0.83690232,95458.0,95457.0,0.0957953]
["bitfinex","BTCUSD",1735209291151,0.83690232,95458.0,95457.0,0.0997953]
["bitfinex","BTCUSD",1735209291797,0.83790232,95458.0,95457.0,0.0997953]
["bitfinex","BTCUSD",1735209292080,0.83790232,95458.0,95457.0,0.1997953]
["bitfinex","BTCUSD",1735209292235,0.5234,95458.0,95457.0,0.1997953]
["bitfinex","BTCUSD",1735209292436,0.5244,95458.0,95457.0,0.1997953]
["bitfinex","BTCUSD",1735209292841,0.5244,95458.0,95457.0,0.4093133]
["bitfinex","BTCUSD",1735209293064,0.5244,95458.0,95457.0,0.2767953]
["bitfinex","BTCUSD",1735209293240,0.5244,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209293590,0.5244,95458.0,95457.0,0.2757953]
["bitfinex","BTCUSD",1735209293784,0.5234,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209294205,0.5244,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209294382,0.5234,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209294787,0.5235712,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209295681,0.5245712,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209295890,0.5245712,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209296222,0.5255712,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209296625,0.5235712,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209296781,0.5245712,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209297615,0.5235712,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209299142,0.5245712,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209299284,0.5245712,95458.0,95457.0,0.2727953]
["bitfinex","BTCUSD",1735209299493,0.5255712,95458.0,95457.0,0.2777953]
["bitfinex","BTCUSD",1735209302348,0.5255712,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209303374,0.5235712,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209303743,0.5245712,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209306210,0.5235712,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209306434,0.5245712,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209306968,0.5245712,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209307174,0.5255712,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209307346,0.5235712,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209307545,0.5245712,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209308299,0.5255712,95458.0,95457.0,0.2057953]
["bitfinex","BTCUSD",1735209309402,0.5235712,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209309787,0.5285312,95458.0,95457.0,0.1957953]
["bitfinex","BTCUSD",1735209310790,0.5295312,95458.0,95457.0,0.2007953]
["bitfinex","BTCUSD",1735209313512,0.5295312,95458.0,95457.0,0.24974064]
["bitfinex","BTCUSD",1735209313691,0.5295312,95458.0,95457.0,0.57814064]
["bitfinex","BTCUSD",1735209313922,0.5295312,95458.0,95457.0,0.72814064]
["bitfinex","BTCUSD",1735209314837,0.5295312,95458.0,95457.0,0.5791953]
["bitfinex","BTCUSD",1735209315047,0.0061312,95458.0,95457.0,0.6791953]
["bitfinex","BTCUSD",1735209315268,0.0061312,95458.0,95457.0,0.5791953]
["bitfinex","BTCUSD",1735209315499,0.0061312,95458.0,95457.0,0.6791953]
["bitfinex","BTCUSD",1735209315714,0.0051312,95458.0,95457.0,0.6741953]
["bitfinex","BTCUSD",1735209315934,0.0061312,95458.0,95457.0,0.73916794]
["bitfinex","BTCUSD",1735209316153,0.0051312,95458.0,95457.0,0.88216794]
["bitfinex","BTCUSD",1735209316378,0.0061312,95458.0,95457.0,0.88316794]
["bitfinex","BTCUSD",1735209316533,0.0071312,95458.0,95457.0,1.38171307]
["bitfinex","BTCUSD",1735209316742,0.0061312,95458.0,95457.0,1.37171307]
["bitfinex","BTCUSD",1735209316932,0.0071312,95458.0,95457.0,1.38071307]
["bitfinex","BTCUSD",1735209317132,0.0081312,95458.0,95457.0,1.38271307]
["bitfinex","BTCUSD",1735209317663,0.0001712,95478.0,95470.0,0.8827843]
["bitfinex","BTCUSD",1735209317862,0.0001712,95478.0,95470.0,0.98677062]
["bitfinex","BTCUSD",1735209318180,0.0001712,95478.0,95470.0,0.7327843]
["bitfinex","BTCUSD",1735209318749,0.0001712,95478.0,95470.0,0.536989]
["bitfinex","BTCUSD",1735209318950,0.000223,95471.0,95470.0,0.536989]
["bitfinex","BTCUSD",1735209319173,0.001223,95471.0,95470.0,0.6415874]
["bitfinex","BTCUSD",1735209319372,0.002223,95471.0,95470.0,0.8433827]
["bitfinex","BTCUSD",1735209319594,0.001223,95471.0,95470.0,0.7387843]
["bitfinex","BTCUSD",1735209319726,0.000223,95471.0,95470.0,0.545989]
["bitfinex","BTCUSD",1735209319934,0.001223,95471.0,95470.0,0.7417843]
["bitfinex","BTCUSD",1735209320131,0.001223,95471.0,95470.0,0.7327843]
["bitfinex","BTCUSD",1735209320132,0.000223,95471.0,95470.0,0.7327843]
["bitfinex","BTCUSD",1735209320363,0.000223,95471.0,95470.0,0.7367843]
["bitfinex","BTCUSD",1735209320568,0.001223,95471.0,95470.0,0.84977062]
["bitfinex","BTCUSD",1735209321622,0.001223,95471.0,95470.0,0.7457843]
["bitfinex","BTCUSD",1735209321798,0.001223,95471.0,95470.0,0.549989]
["bitfinex","BTCUSD",1735209322445,0.001223,95471.0,95470.0,0.56061606]
["bitfinex","BTCUSD",1735209322818,0.001223,95471.0,95470.0,0.55661606]
["bitfinex","BTCUSD",1735209322965,0.001223,95471.0,95470.0,0.75241136]
["bitfinex","BTCUSD",1735209323174,0.000223,95471.0,95470.0,0.85139768]
["bitfinex","BTCUSD",1735209323598,0.000223,95471.0,95470.0,0.86039768]
["bitfinex","BTCUSD",1735209323944,0.000223,95471.0,95470.0,0.75641136]
["bitfinex","BTCUSD",1735209325742,0.000223,95471.0,95470.0,0.86039768]
["bitfinex","BTCUSD",1735209326681,0.000223,95471.0,95470.0,1.02939768]
["bitfinex","BTCUSD",1735209326884,0.000223,95471.0,95470.0,1.02439768]
["bitfinex","BTCUSD",1735209327011,0.000223,95471.0,95470.0,1.03339768]
["bitfinex","BTCUSD",1735209327199,0.000223,95471.0,95470.0,1.137384]
["bitfinex","BTCUSD",1735209327400,0.0001712,95478.0,95477.0,0.8827693]
["bitfinex","BTCUSD",1735209327607,0.0001712,95478.0,95477.0,1.00975562]
["bitfinex","BTCUSD",1735209327855,0.0001712,95495.0,95494.0,0.6052323]
["bitfinex","BTCUSD",1735209328062,0.00027479,95495.0,95494.0,0.6052323]
["bitfinex","BTCUSD",1735209328271,0.00027479,95495.0,95494.0,0.83514453]
["bitfinex","BTCUSD",1735209329093,0.00027479,95495.0,95494.0,0.83714453]
["bitfinex","BTCUSD",1735209329299,0.00027479,95495.0,95494.0,0.84614453]
["bitfinex","BTCUSD",1735209329494,0.00027479,95495.0,95494.0,0.83714453]
["bitfinex","BTCUSD",1735209329695,0.00027479,95495.0,95494.0,0.83514453]
["bitfinex","BTCUSD",1735209329906,0.00027479,95495.0,95494.0,0.84814453]
["bitfinex","BTCUSD",1735209331684,0.00027479,95495.0,95494.0,0.84414453]
["bitfinex","BTCUSD",1735209332056,0.00027479,95495.0,95494.0,0.84014453]
["bitfinex","BTCUSD",1735209332410,0.00027479,95495.0,95494.0,0.84914453]
["bitfinex","BTCUSD",1735209332729,0.00027479,95495.0,95494.0,0.84414453]
["bitfinex","BTCUSD",1735209332969,0.00127479,95495.0,95494.0,0.84914453]
["bitfinex","BTCUSD",1735209334372,0.00127479,95495.0,95494.0,0.7467323]
["bitfinex","BTCUSD",1735209336147,0.00127479,95495.0,95494.0,0.85071862]
["bitfinex","BTCUSD",1735209337489,0.00127479,95495.0,95494.0,0.8611028]
["bitfinex","BTCUSD",1735209338331,0.00127479,95495.0,95494.0,1.0341028]
["bitfinex","BTCUSD",1735209340481,8.57e-05,95530.0,95494.0,1.0341028]
["bitfinex","BTCUSD",1735209340482,8.57e-05,95530.0,95529.0,0.4051553]
["bitfinex","BTCUSD",1735209340638,0.00013775,95530.0,95529.0,0.48754443]
["bitfinex","BTCUSD",1735209342052,0.00013775,95530.0,95529.0,0.49454443]
["bitfinex","BTCUSD",1735209342271,0.00013775,95530.0,95529.0,0.49554443]
["bitfinex","BTCUSD",1735209342650,0.00013775,95530.0,95529.0,0.49454443]
["bitfinex","BTCUSD",1735209342911,0.00013775,95530.0,95529.0,0.48954443]
["bitfinex","BTCUSD",1735209343277,0.00013775,95530.0,95529.0,0.48754443]
["bitfinex","BTCUSD",1735209343681,0.00013775,95530.0,95529.0,0.4071553]
["bitfinex","BTCUSD",1735209343878,0.00013775,95530.0,95529.0,0.1977953]
["bitfinex","BTCUSD",1735209344240,0.00013775,95530.0,95529.0,0.111]
["bitfinex","BTCUSD",1735209344379,0.00013775,95530.0,95529.0,0.1977953]
["bitfinex","BTCUSD",1735209344565,0.00332572,95530.0,95529.0,0.1977953]
["bitfinex","BTCUSD",1735209344924,0.00332572,95530.0,95529.0,0.2027953]
["bitfinex","BTCUSD",1735209345117,0.00332572,95530.0,95529.0,0.1957953]
["bitfinex","BTCUSD",1735209345325,0.00332572,95530.0,95529.0,0.2057953]
["bitfinex","BTCUSD",1735209345542,0.00332572,95530.0,95529.0,0.1967953]
["bitfinex","BTCUSD",1735209345742,0.00332572,95530.0,95529.0,0.1957953]
["bitfinex","BTCUSD",1735209345944,0.00013775,95530.0,95529.0,0.2027953]
["bitfinex","BTCUSD",1735209346164,0.00013775,95530.0,95529.0,0.2653535]
["bitfinex","BTCUSD",1735209346287,0.00013775,95530.0,95529.0,0.2037953]
["bitfinex","BTCUSD",1735209346485,0.00013775,95530.0,95529.0,0.2027953]
["bitfinex","BTCUSD",1735209347503,0.00013775,95530.0,95529.0,0.19684195]
["bitfinex","BTCUSD",1735209347949,0.00013775,95530.0,95529.0,0.20184195]
["bitfinex","BTCUSD",1735209348149,0.00013775,95530.0,95529.0,0.19684195]
["bitfinex","BTCUSD",1735209348348,0.00113775,95530.0,95529.0,0.19684195]
["bitfinex","BTCUSD",1735209348532,0.00113775,95530.0,95529.0,0.20384195]
["bitfinex","BTCUSD",1735209348834,0.00013775,95530.0,95529.0,0.20384195]
["bitfinex","BTCUSD",1735209349036,0.00013775,95530.0,95529.0,0.20484195]
["bitfinex","BTCUSD",1735209350356,0.18302407,95530.0,95529.0,0.10484195]
["bitfinex","BTCUSD",1735209350590,0.18302407,95530.0,95529.0,0.1037953]
["bitfinex","BTCUSD",1735209350789,0.18620998,95530.0,95529.0,0.1037953]
["bitfinex","BTCUSD",1735209350985,0.18620998,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209351217,0.18620998,95530.0,95529.0,0.1037953]
["bitfinex","BTCUSD",1735209351368,0.18620998,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209351572,0.23310998,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209351775,0.23310998,95530.0,95529.0,0.1037953]
["bitfinex","BTCUSD",1735209351977,0.23310998,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209353059,0.38310998,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209354034,0.76525551,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209354165,1.08246993,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209354369,1.05621398,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1735209354772,1.05621398,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1735209355166,0.0789,95515.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209355391,0.10716037,95514.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209355568,0.209395,95513.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209355770,0.3165548,95513.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209355971,0.3165548,95513.0,95512.0,0.1957953]
["bitfinex","BTCUSD",1735209356177,0.3165548,95513.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209356381,0.3165548,95513.0,95512.0,0.1957953]
["bitfinex","BTCUSD",1735209357119,0.3175548,95513.0,95512.0,0.1]
["bitfinex","BTCUSD",1735209357279,0.3175548,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209357456,0.3175548,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209357656,0.3175548,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209359692,0.3175548,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209360507,0.1081598,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209360712,0.00417348,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209360913,0.001,95513.0,95512.0,0.20084213]
["bitfinex","BTCUSD",1735209365319,0.001,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209365520,0.10498632,95513.0,95512.0,0.0997953]
["bitfinex","BTCUSD",1735209365772,0.10498632,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209365894,0.10816215,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209366534,0.10824765,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209368966,0.10824765,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209374337,0.10824765,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209377493,0.10824765,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209379656,0.10824765,95513.0,95512.0,0.104]
["bitfinex","BTCUSD",1735209380808,0.10824765,95513.0,95512.0,0.1997953]
["bitfinex","BTCUSD",1735209381589,0.10824765,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1735209381793,0.33994765,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1735209381992,0.71651861,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1735209382397,0.73951861,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1735209382752,0.54113,95497.0,95486.0,0.09390083]
["bitfinex","BTCUSD",1735209382922,0.81724632,95497.0,95486.0,0.18969613]
["bitfinex","BTCUSD",1735209383175,0.82040993,95497.0,95486.0,0.09390083]
["bitfinex","BTCUSD",1735209383353,0.82040993,95497.0,95484.0,0.1957953]
["bitfinex","BTCUSD",1735209383564,0.92439625,95497.0,95485.0,0.0957953]
["bitfinex","BTCUSD",1735209383799,0.84340993,95497.0,95482.0,0.0957953]
["bitfinex","BTCUSD",1735209383991,0.84340993,95497.0,95479.0,0.1]
["bitfinex","BTCUSD",1735209384193,0.84340993,95497.0,95486.0,0.0957953]
["bitfinex","BTCUSD",1735209384351,0.84640993,95497.0,95486.0,0.0957953]
["bitfinex","BTCUSD",1735209385151,0.84340993,95497.0,95486.0,0.0957953]
["bitfinex","BTCUSD",1735209385551,0.84540993,95497.0,95479.0,0.1]
["bitfinex","BTCUSD",1735209385955,0.84340993,95497.0,95479.0,0.1]
["bitfinex","BTCUSD",1735209386181,0.86594739,95497.0,95473.0,0.1]
["bitfinex","BTCUSD",1735209386354,0.86994739,95497.0,95463.0,0.254704]
["bitfinex","BTCUSD",1735209386559,0.86794739,95497.0,95471.0,0.1]
["bitfinex","BTCUSD",1735209386744,0.87094739,95497.0,95471.0,0.1]
["bitfinex","BTCUSD",1735209386950,0.87094739,95497.0,95479.0,0.1]
["bitfinex","BTCUSD",1735209386951,0.86694739,95497.0,95479.0,0.1]
["bitfinex","BTCUSD",1735209387154,0.86694739,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209387473,0.87194739,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209387672,0.86694739,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209388142,0.86894739,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209388320,0.87594739,95497.0,95496.0,0.002171]
["bitfinex","BTCUSD",1735209388672,0.86894739,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209388992,0.87594739,95497.0,95496.0,0.002171]
["bitfinex","BTCUSD",1735209389193,0.97993371,95497.0,95496.0,0.002171]
["bitfinex","BTCUSD",1735209389395,0.93215035,95497.0,95496.0,0.002171]
["bitfinex","BTCUSD",1735209389558,0.99015035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209389765,0.99415035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209390326,0.99015035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209390673,0.99415035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209390918,1.09813667,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209391221,1.08713667,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209391423,1.09813667,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209391625,1.09813667,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209391845,1.09813667,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209391976,1.00115035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209392610,0.98715035,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209393015,0.99415035,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209393243,0.96500952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209393420,0.96100952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209393642,1.06899584,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209394012,1.06499584,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209394292,1.06199584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209394534,1.06899584,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209394735,1.06199584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209395137,0.86500952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209395352,0.86100952,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209395730,0.96800952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209395926,0.96100952,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209396207,0.96800952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209396828,0.97200952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209397304,0.96800952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209397469,0.95400952,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209397680,0.95800952,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209397886,0.96400952,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209398201,1.06199584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209398321,1.06699584,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209398526,1.06199584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209398727,1.05799584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209398927,1.06299584,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209399176,1.06299584,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209399323,1.03673989,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209399549,1.04173989,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209399777,0.59792357,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209399976,0.42738611,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209400210,0.22195611,95497.0,95496.0,0.001171]
["bitfinex","BTCUSD",1735209400592,0.21795611,95497.0,95496.0,0.0969663]
["bitfinex","BTCUSD",1735209400828,0.20795611,95497.0,95496.0,0.0959663]
["bitfinex","BTCUSD",1735209401032,0.20804161,95497.0,95496.0,0.0959663]
["bitfinex","BTCUSD",1735209401232,0.21204161,95497.0,95496.0,0.0959663]
["bitfinex","BTCUSD",1735209401480,0.20804161,95497.0,95496.0,0.0959663]
["bitfinex","BTCUSD",1735209401663,0.21204161,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209401964,0.21204161,95497.0,95496.0,0.0974553]
["bitfinex","BTCUSD",1735209402125,0.21204161,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209402324,0.21504161,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209402727,0.21204161,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209403404,0.20804161,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209404020,0.10804161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209404226,0.11204161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209404448,0.11604161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209404650,0.10804161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209404836,0.11104161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209405400,0.11204161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209405597,0.11104161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209405973,0.11104161,95497.0,95496.0,0.3268553]
["bitfinex","BTCUSD",1735209406144,0.11104161,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209406351,0.10407182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209406506,0.10507182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209406708,0.10903647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209406910,0.10803647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209407560,0.10803647,95497.0,95496.0,0.3268553]
["bitfinex","BTCUSD",1735209407786,0.10803647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209407974,0.10407182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209408173,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209408415,0.10903647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209408818,0.10903647,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209408977,0.10507182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209409178,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209409503,0.10407182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209409781,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209409968,0.10903647,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209410169,0.10803647,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209410499,0.10803647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209410500,0.10903647,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209410723,0.10903647,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209411139,0.10507182,95497.0,95496.0,0.35434083]
["bitfinex","BTCUSD",1735209411337,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209411534,0.1090525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209411735,0.10507182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209412068,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209412069,0.1090525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209412394,0.1080525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209412784,0.1090525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209413207,0.1080525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209413644,0.1080525,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209413846,0.1080525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209414050,0.10407182,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209414200,0.10407182,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209414364,0.1080525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209414843,0.1080525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209415270,0.10407182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209415646,0.1090525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209416444,0.1090525,95497.0,95496.0,0.35734083]
["bitfinex","BTCUSD",1735209416643,0.1090525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209416847,0.10507182,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209417361,0.1090525,95497.0,95496.0,0.3248553]
["bitfinex","BTCUSD",1735209421501,0.1090525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209421704,0.1080525,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209421914,0.10407182,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209422136,0.1080525,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209422356,0.10407182,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209422545,0.10805178,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209422702,0.10407182,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209422895,0.1080525,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209423101,0.10407182,95497.0,95496.0,0.37938493]
["bitfinex","BTCUSD",1735209423323,0.1080525,95497.0,95496.0,0.37938493]
["bitfinex","BTCUSD",1735209423632,0.10407182,95497.0,95496.0,0.37938493]
["bitfinex","BTCUSD",1735209423826,8.55e-05,95497.0,95496.0,0.3258553]
["bitfinex","BTCUSD",1735209424683,8.55e-05,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209424897,0.0020855,95497.0,95496.0,0.3278553]
["bitfinex","BTCUSD",1735209425256,0.0020855,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209425465,0.0010855,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209425664,0.0010855,95497.0,95496.0,0.40592823]
["bitfinex","BTCUSD",1735209426681,0.0020855,95497.0,95496.0,0.41192823]
["bitfinex","BTCUSD",1735209427026,8.55e-05,95497.0,95496.0,0.3218553]
["bitfinex","BTCUSD",1735209427228,0.0010855,95497.0,95496.0,0.3308553]
["bitfinex","BTCUSD",1735209427671,8.55e-05,95497.0,95496.0,0.22606]
["bitfinex","BTCUSD",1735209427869,8.55e-05,95497.0,95496.0,0.23506]
["bitfinex","BTCUSD",1735209428069,0.0010855,95497.0,95496.0,0.23506]
["bitfinex","BTCUSD",1735209428271,0.0010855,95497.0,95496.0,0.22606]
["bitfinex","BTCUSD",1735209428497,0.0020855,95497.0,95496.0,0.23506]
["bitfinex","BTCUSD",1735209428658,0.0020855,95497.0,95496.0,0.15796]
["bitfinex","BTCUSD",1735209428858,0.11008309,95497.0,95496.0,0.15796]
["bitfinex","BTCUSD",1735209429203,0.10607182,95497.0,95496.0,0.10966]
["bitfinex","BTCUSD",1735209429403,0.11008309,95497.0,95496.0,0.10966]
["bitfinex","BTCUSD",1735209429735,0.11008309,95497.0,95496.0,0.00966]
["bitfinex","BTCUSD",1735209429924,0.10808309,95497.0,95496.0,0.10066]
["bitfinex","BTCUSD",1735209430064,0.10908309,95497.0,95496.0,0.10566]
["bitfinex","BTCUSD",1735209430411,0.10908309,95497.0,95496.0,0.00066]
["bitfinex","BTCUSD",1735209430609,0.10908309,95497.0,95496.0,0.10466]
["bitfinex","BTCUSD",1735209431060,0.10808309,95497.0,95496.0,0.10066]
["bitfinex","BTCUSD",1735209431200,0.10908309,95497.0,95496.0,0.00566]
["bitfinex","BTCUSD",1735209431409,0.10908309,95497.0,95496.0,0.10066]
["bitfinex","BTCUSD",1735209431880,0.11008309,95497.0,95496.0,0.1994553]
["bitfinex","BTCUSD",1735209432242,0.11008309,95497.0,95496.0,0.10366]
["bitfinex","BTCUSD",1735209432438,0.10908309,95497.0,95496.0,0.10366]
["bitfinex","BTCUSD",1735209433033,0.10808309,95497.0,95496.0,0.10066]
["bitfinex","BTCUSD",1735209433236,0.10908309,95497.0,95496.0,0.10566]
["bitfinex","BTCUSD",1735209433621,0.10908309,95497.0,95496.0,0.10066]
["bitfinex","BTCUSD",1735209433833,0.10908309,95497.0,95496.0,0.1974553]
["bitfinex","BTCUSD",1735209434034,0.10908309,95497.0,95496.0,0.00166]
["bitfinex","BTCUSD",1735209434434,0.11274709,95497.0,95496.0,0.0974553]
["bitfinex","BTCUSD",1735209435171,0.11074709,95497.0,95496.0,0.00166]
["bitfinex","BTCUSD",1735209435407,0.11274709,95497.0,95496.0,0.00166]
["bitfinex","BTCUSD",1735209435755,0.11074709,95497.0,95496.0,0.00166]
["bitfinex","BTCUSD",1735209435957,0.10974709,95497.0,95496.0,0.00066]
["bitfinex","BTCUSD",1735209436167,0.11174709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209436373,0.11174709,95497.0,95496.0,0.0974553]
["bitfinex","BTCUSD",1735209436753,0.11174709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209437539,0.10974709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209437917,0.11174709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209438292,0.10974709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209438531,0.11174709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209439370,0.10974709,95497.0,95496.0,0.0964553]
["bitfinex","BTCUSD",1735209439575,0.10974709,95497.0,95496.0,0.00066]
["bitfinex","BTCUSD",1735209440896,0.10925809,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209441420,0.11125809,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209441923,0.10925809,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209442164,0.11125809,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209443496,0.11125809,95497.0,95496.0,0.0959663]
["bitfinex","BTCUSD",1735209444647,0.11125809,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209445492,0.5208691,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209445689,1.42839481,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209445891,1.43016081,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209446356,1.38516981,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209446566,0.7322128,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209446798,0.47805709,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209447026,0.73270269,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209447695,0.73670269,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209447831,0.74078829,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209448338,0.54914269,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209448689,0.27134369,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209449313,0.47048969,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209450368,0.59747601,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209450542,0.49348969,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209451715,0.63455555,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209452787,0.49348969,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209453986,0.5234367,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209454191,0.6013367,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209454395,0.57138969,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209454798,0.67537601,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209455195,0.92646382,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209455867,0.8224775,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209457436,0.6233315,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209457636,1.26239369,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209457844,1.41239369,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209458049,1.40178369,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209459292,1.32414369,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209460074,1.31292469,95497.0,95496.0,0.000171]
["bitfinex","BTCUSD",1735209461110,1.85106272,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1735209461331,1.92520643,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1735209462098,1.92100173,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1735209462293,0.372448,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209462497,1.62133432,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209462702,4.27455965,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209462925,4.18231365,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209463282,4.19924229,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209463655,4.18242329,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209463873,4.18102083,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209464289,4.28500715,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209464620,4.29000715,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209465241,4.29500715,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209465660,4.48273992,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209465960,4.34186692,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209466434,4.32250492,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209467013,4.30210892,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209467423,3.76175115,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209467921,3.60097315,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209468114,1.67546683,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209468325,1.59756683,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209468583,2.82987619,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209469351,2.80887919,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209470407,2.90270743,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209470613,2.92000709,95489.0,95488.0,0.4132317]
["bitfinex","BTCUSD",1735209471183,2.90270743,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209471928,2.8388262,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209472251,2.85621109,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209472632,2.82626408,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209472819,2.9302504,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209473117,2.96019741,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209473696,2.85621109,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209474509,2.99695646,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209475528,2.85621109,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209475759,2.82626408,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209476392,2.74026408,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209476641,0.23557508,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209477033,0.21319019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209477235,0.20819019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209477499,0.21319019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209477659,0.21619019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209477885,0.36119019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209479536,0.35819019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209479746,0.36319019,95489.0,95488.0,0.5976029]
["bitfinex","BTCUSD",1735209480025,0.36719019,95489.0,95488.0,0.5966029]
["bitfinex","BTCUSD",1735209480290,0.36719019,95489.0,95488.0,0.4966029]
["bitfinex","BTCUSD",1735209480448,0.3941372,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209480618,0.9802892,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209480825,0.60665019,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209481390,0.60365019,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209481597,0.60665019,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209481799,0.36119019,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209482126,0.75789219,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209482369,0.75789219,95489.0,95488.0,0.5091982]
["bitfinex","BTCUSD",1735209482558,0.36119019,95489.0,95488.0,0.5091982]
["bitfinex","BTCUSD",1735209482936,0.36219019,95489.0,95488.0,0.5091982]
["bitfinex","BTCUSD",1735209484418,0.36219019,95489.0,95488.0,0.4134029]
["bitfinex","BTCUSD",1735209484623,0.36219019,95489.0,95488.0,0.5091982]
["bitfinex","BTCUSD",1735209485698,0.21219019,95489.0,95488.0,0.6876982]
["bitfinex","BTCUSD",1735209485843,0.21219019,95489.0,95488.0,0.7345982]
["bitfinex","BTCUSD",1735209486121,0.20919019,95489.0,95488.0,0.7345982]
["bitfinex","BTCUSD",1735209486286,0.21119019,95489.0,95488.0,0.7345982]
["bitfinex","BTCUSD",1735209486689,0.00820387,95489.0,95488.0,0.7345982]
["bitfinex","BTCUSD",1735209486907,0.00520387,95489.0,95488.0,0.7345982]
["bitfinex","BTCUSD",1735209487126,0.003,95489.0,95488.0,0.7355982]
["bitfinex","BTCUSD",1735209489063,0.10698632,95489.0,95488.0,0.7355982]
["bitfinex","BTCUSD",1735209489696,0.11150656,95489.0,95488.0,0.7355982]
["bitfinex","BTCUSD",1735209490055,0.003,95489.0,95488.0,1.01860802]
["bitfinex","BTCUSD",1735209490255,0.003,95489.0,95488.0,0.9450482]
["bitfinex","BTCUSD",1735209490677,0.003,95489.0,95488.0,1.1450482]
["bitfinex","BTCUSD",1735209490891,8.56e-05,95496.0,95495.0,0.4052303]
["bitfinex","BTCUSD",1735209491104,8.56e-05,95496.0,95495.0,0.5306303]
["bitfinex","BTCUSD",1735209492163,8.56e-05,95496.0,95495.0,0.6306303]
["bitfinex","BTCUSD",1735209492360,8.56e-05,95496.0,95495.0,0.83461662]
["bitfinex","BTCUSD",1735209493355,0.0010856,95496.0,95495.0,0.84361662]
["bitfinex","BTCUSD",1735209493559,8.56e-05,95496.0,95495.0,0.83461662]
["bitfinex","BTCUSD",1735209493767,0.0010856,95496.0,95495.0,0.84561662]
["bitfinex","BTCUSD",1735209494222,0.0010856,95496.0,95495.0,0.84361662]
["bitfinex","BTCUSD",1735209494421,0.0010856,95496.0,95495.0,0.84661662]
["bitfinex","BTCUSD",1735209495398,0.0010856,95496.0,95495.0,0.83761662]
["bitfinex","BTCUSD",1735209495605,8.56e-05,95496.0,95495.0,0.83761662]
["bitfinex","BTCUSD",1735209495787,0.0010856,95496.0,95495.0,0.7426303]
["bitfinex","BTCUSD",1735209496243,0.0010856,95496.0,95495.0,0.5426303]
["bitfinex","BTCUSD",1735209496542,0.0020856,95496.0,95495.0,0.455835]
["bitfinex","BTCUSD",1735209496703,8.56e-05,95496.0,95495.0,0.434835]
["bitfinex","BTCUSD",1735209496909,0.0010856,95496.0,95495.0,0.445835]
["bitfinex","BTCUSD",1735209497139,0.0010856,95496.0,95495.0,0.436835]
["bitfinex","BTCUSD",1735209497469,0.0020856,95496.0,95495.0,0.443835]
["bitfinex","BTCUSD",1735209497792,0.0020856,95496.0,95495.0,0.445835]
["bitfinex","BTCUSD",1735209498566,0.0020856,95496.0,95495.0,0.5416303]
["bitfinex","BTCUSD",1735209498794,8.56e-05,95496.0,95495.0,0.5326303]
["bitfinex","BTCUSD",1735209499000,0.0010856,95496.0,95495.0,0.6416303]
["bitfinex","BTCUSD",1735209499246,0.0010856,95496.0,95495.0,0.83661662]
["bitfinex","BTCUSD",1735209499644,0.0020856,95496.0,95495.0,0.84561662]
["bitfinex","BTCUSD",1735209499916,0.0010856,95496.0,95495.0,0.84361662]
["bitfinex","BTCUSD",1735209500121,0.0020856,95496.0,95495.0,0.85461662]
["bitfinex","BTCUSD",1735209500316,0.0010856,95496.0,95495.0,0.83661662]
["bitfinex","BTCUSD",1735209500789,0.0010856,95496.0,95495.0,0.83461662]
["bitfinex","BTCUSD",1735209501037,0.0010856,95496.0,95495.0,0.6326303]
["bitfinex","BTCUSD",1735209501235,0.0010856,95496.0,95495.0,0.436835]
["bitfinex","BTCUSD",1735209501955,8.56e-05,95496.0,95495.0,0.436835]
["bitfinex","BTCUSD",1735209502127,8.56e-05,95496.0,95495.0,0.434835]
["bitfinex","BTCUSD",1735209502534,8.56e-05,95496.0,95495.0,0.436835]
["bitfinex","BTCUSD",1735209502738,0.0010856,95496.0,95495.0,0.445835]
["bitfinex","BTCUSD",1735209502974,8.56e-05,95496.0,95495.0,0.434835]
["bitfinex","BTCUSD",1735209503381,0.0010856,95496.0,95495.0,0.444835]
["bitfinex","BTCUSD",1735209503582,0.0010856,95496.0,95495.0,0.5326303]
["bitfinex","BTCUSD",1735209503727,0.0010856,95496.0,95495.0,0.5306303]
["bitfinex","BTCUSD",1735209503929,0.0020856,95496.0,95495.0,0.5376303]
["bitfinex","BTCUSD",1735209504145,0.0020856,95496.0,95495.0,0.5386303]
["bitfinex","BTCUSD",1735209504983,8.56e-05,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209505304,0.0010856,95496.0,95495.0,0.5396303]
["bitfinex","BTCUSD",1735209505632,8.56e-05,95496.0,95495.0,0.5306303]
["bitfinex","BTCUSD",1735209505807,8.56e-05,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209505962,0.0010856,95496.0,95495.0,0.5386303]
["bitfinex","BTCUSD",1735209506169,0.0010856,95496.0,95495.0,0.5306303]
["bitfinex","BTCUSD",1735209506486,0.0020856,95496.0,95495.0,0.64461662]
["bitfinex","BTCUSD",1735209506651,8.56e-05,95496.0,95495.0,0.63661662]
["bitfinex","BTCUSD",1735209507053,0.0010856,95496.0,95495.0,0.64161662]
["bitfinex","BTCUSD",1735209507256,0.0010856,95496.0,95495.0,0.64261662]
["bitfinex","BTCUSD",1735209507672,0.0010856,95496.0,95495.0,0.5386303]
["bitfinex","BTCUSD",1735209508424,8.56e-05,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209508637,0.0010856,95496.0,95495.0,0.5396303]
["bitfinex","BTCUSD",1735209508832,0.0010856,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209509059,0.0010856,95496.0,95495.0,0.5306303]
["bitfinex","BTCUSD",1735209509185,0.0020856,95496.0,95495.0,0.5376303]
["bitfinex","BTCUSD",1735209509393,0.0010856,95496.0,95495.0,0.5326303]
["bitfinex","BTCUSD",1735209509709,0.0010856,95496.0,95495.0,0.5406303]
["bitfinex","BTCUSD",1735209509911,0.0020856,95496.0,95495.0,0.5386303]
["bitfinex","BTCUSD",1735209510111,0.0020856,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209510112,0.0010856,95496.0,95495.0,0.5316303]
["bitfinex","BTCUSD",1735209510316,0.0020856,95496.0,95495.0,0.5386303]
["bitfinex","BTCUSD",1735209510531,0.0020856,95496.0,95495.0,0.2334]
["bitfinex","BTCUSD",1735209510705,0.0020856,95496.0,95495.0,0.2324]
["bitfinex","BTCUSD",1735209510908,0.0020856,95496.0,95495.0,0.2344]
["bitfinex","BTCUSD",1735209511458,8.56e-05,95496.0,95495.0,0.2274]
["bitfinex","BTCUSD",1735209511752,8.56e-05,95496.0,95495.0,0.3311953]
["bitfinex","BTCUSD",1735209512068,0.0010856,95496.0,95495.0,0.3231953]
["bitfinex","BTCUSD",1735209512217,0.0010856,95496.0,95495.0,0.42718162]
["bitfinex","BTCUSD",1735209512436,0.0020856,95496.0,95495.0,0.43418162]
["bitfinex","BTCUSD",1735209512635,8.56e-05,95496.0,95495.0,0.42518162]
["bitfinex","BTCUSD",1735209512836,8.56e-05,95496.0,95495.0,0.42618162]
["bitfinex","BTCUSD",1735209513063,0.0010856,95496.0,95495.0,0.43418162]
["bitfinex","BTCUSD",1735209513259,0.0010856,95496.0,95495.0,0.42618162]
["bitfinex","BTCUSD",1735209513468,0.0010856,95496.0,95495.0,0.2254]
["bitfinex","BTCUSD",1735209513631,0.0020856,95496.0,95495.0,0.2334]
["bitfinex","BTCUSD",1735209513831,0.0020856,95496.0,95495.0,0.1549]
["bitfinex","BTCUSD",1735209514166,0.0020856,95496.0,95495.0,0.10804701]
["bitfinex","BTCUSD",1735209514568,0.0020856,95496.0,95495.0,0.11004701]
["bitfinex","BTCUSD",1735209514745,8.56e-05,95496.0,95495.0,0.30133332]
["bitfinex","BTCUSD",1735209514944,8.56e-05,95496.0,95495.0,0.20449101]
["bitfinex","BTCUSD",1735209515122,0.0010856,95496.0,95495.0,0.21353802]
["bitfinex","BTCUSD",1735209515328,8.56e-05,95496.0,95495.0,0.102]
["bitfinex","BTCUSD",1735209515525,8.56e-05,95496.0,95495.0,0.11004701]
["bitfinex","BTCUSD",1735209515723,0.0010856,95496.0,95495.0,0.10804701]
["bitfinex","BTCUSD",1735209515962,0.0010856,95496.0,95495.0,0.20484231]
["bitfinex","BTCUSD",1735209516151,0.0010856,95496.0,95495.0,0.30882863]
["bitfinex","BTCUSD",1735209516356,0.0010856,95496.0,95495.0,0.30778162]
["bitfinex","BTCUSD",1735209516567,8.56e-05,95496.0,95495.0,0.29978162]
["bitfinex","BTCUSD",1735209516738,0.0010856,95496.0,95495.0,0.30778162]
["bitfinex","BTCUSD",1735209516940,0.0010856,95496.0,95495.0,0.2047953]
["bitfinex","BTCUSD",1735209517498,0.0010856,95496.0,95495.0,0.108]
["bitfinex","BTCUSD",1735209517701,0.0010856,95496.0,95495.0,0.008]
["bitfinex","BTCUSD",1735209517918,8.56e-05,95496.0,95495.0,0.1]
["bitfinex","BTCUSD",1735209518325,0.0010856,95496.0,95495.0,0.107]
["bitfinex","BTCUSD",1735209518443,8.56e-05,95496.0,95495.0,0.1]
["bitfinex","BTCUSD",1735209518648,8.56e-05,95496.0,95495.0,0.2781953]
["bitfinex","BTCUSD",1735209518869,0.0010856,95496.0,95495.0,0.2881953]
["bitfinex","BTCUSD",1735209519108,0.0010856,95496.0,95495.0,0.1977953]
["bitfinex","BTCUSD",1735209519318,0.0010856,95496.0,95495.0,0.1957953]
["bitfinex","BTCUSD",1735209519499,0.0020856,95496.0,95495.0,0.2037953]
["bitfinex","BTCUSD",1735209519675,0.0010856,95496.0,95495.0,0.1967953]
["bitfinex","BTCUSD",1735209519881,0.0020856,95496.0,95495.0,0.2047953]
["bitfinex","BTCUSD",1735209520109,0.0020856,95496.0,95495.0,0.2037953]
["bitfinex","BTCUSD",1735209520264,0.0020856,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209522038,0.0020856,95496.0,95495.0,0.11]
["bitfinex","BTCUSD",1735209524009,0.0020856,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209524213,0.0020856,95496.0,95495.0,0.11]
["bitfinex","BTCUSD",1735209524414,0.0020856,95496.0,95495.0,0.20684236]
["bitfinex","BTCUSD",1735209524631,0.0020856,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209526643,0.00180811,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209529544,0.00189371,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209530375,0.00189371,95496.0,95495.0,0.11]
["bitfinex","BTCUSD",1735209531678,0.00189371,95496.0,95495.0,0.2057953]
["bitfinex","BTCUSD",1735209540930,0.00189371,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209541076,0.00189371,95496.0,95495.0,0.1101712]
["bitfinex","BTCUSD",1735209543253,0.00189371,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209544310,0.00189371,95496.0,95495.0,0.1101712]
["bitfinex","BTCUSD",1735209545121,0.46531203,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209545449,0.47318571,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209548573,0.47318571,95496.0,95495.0,0.1101712]
["bitfinex","BTCUSD",1735209549188,0.47318571,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209549400,0.26375371,95496.0,95495.0,0.2059665]
["bitfinex","BTCUSD",1735209552003,0.26375371,95496.0,95495.0,0.1101712]
["bitfinex","BTCUSD",1735209552660,0.26375371,95496.0,95495.0,0.0101712]
["bitfinex","BTCUSD",1735209553682,0.66649203,95496.0,95495.0,0.0101712]
["bitfinex","BTCUSD",1735209553882,0.69643904,95496.0,95495.0,0.0101712]
["bitfinex","BTCUSD",1735209554082,0.87033604,95496.0,95495.0,0.0101712]
["bitfinex","BTCUSD",1735209554307,0.84038903,95496.0,95495.0,0.0081712]
["bitfinex","BTCUSD",1735209554779,0.84138903,95496.0,95495.0,0.0081712]
["bitfinex","BTCUSD",1735209555288,0.97946419,95496.0,95495.0,0.0001712]
["bitfinex","BTCUSD",1735209555485,0.98046419,95496.0,95495.0,0.0001712]
["bitfinex","BTCUSD",1735209555698,0.98046419,95496.0,95495.0,0.0021712]
["bitfinex","BTCUSD",1735209556698,0.87647787,95496.0,95495.0,0.0021712]
["bitfinex","BTCUSD",1735209557843,0.82973492,95496.0,95495.0,0.0021712]
["bitfinex","BTCUSD",1735209558600,0.7355946,95496.0,95495.0,0.0021712]
["bitfinex","BTCUSD",1735209564185,0.2629456,95496.0,95495.0,0.0021712]
["bitfinex","BTCUSD",1735209564392,0.1129456,95496.0,95495.0,0.1021712]
["bitfinex","BTCUSD",1735209564592,0.00895928,95496.0,95495.0,0.34022056]
["bitfinex","BTCUSD",1735209565210,0.00895928,95496.0,95495.0,0.2790665]
["bitfinex","BTCUSD",1735209566478,0.0010856,95496.0,95495.0,0.2840665]
["bitfinex","BTCUSD",1735209566679,0.0010856,95496.0,95495.0,0.2850665]
["bitfinex","BTCUSD",1735209567509,0.0010856,95496.0,95495.0,0.3326665]
["bitfinex","BTCUSD",1735209567718,0.0010856,95496.0,95495.0,0.42723466]
["bitfinex","BTCUSD",1735209568092,0.0010856,95496.0,95495.0,0.3326665]
["bitfinex","BTCUSD",1735209568912,8.56e-05,95496.0,95495.0,0.3256665]
["bitfinex","BTCUSD",1735209569287,0.0010856,95496.0,95495.0,0.3336665]
["bitfinex","BTCUSD",1735209570365,0.0010856,95496.0,95495.0,0.3326665]
["bitfinex","BTCUSD",1735209570745,0.0010856,95496.0,95495.0,0.3346665]
["bitfinex","BTCUSD",1735209571155,0.0010856,95496.0,95495.0,0.53865282]
["bitfinex","BTCUSD",1735209572094,8.56e-05,95496.0,95495.0,0.53065282]
["bitfinex","BTCUSD",1735209572293,0.0010856,95496.0,95495.0,0.53965282]
["bitfinex","BTCUSD",1735209572704,0.0010856,95496.0,95495.0,0.53065282]
["bitfinex","BTCUSD",1735209572878,0.0020856,95496.0,95495.0,0.53765282]
["bitfinex","BTCUSD",1735209573307,0.0020856,95496.0,95495.0,0.54165282]
["bitfinex","BTCUSD",1735209573671,0.0020856,95496.0,95495.0,0.53765282]
["bitfinex","BTCUSD",1735209574067,0.0030856,95496.0,95495.0,0.54165282]
["bitfinex","BTCUSD",1735209574263,0.0010856,95496.0,95495.0,0.53265282]
["bitfinex","BTCUSD",1735209574738,0.0020856,95496.0,95495.0,0.54165282]
["bitfinex","BTCUSD",1735209574916,0.0010856,95496.0,95495.0,0.53265282]
["bitfinex","BTCUSD",1735209575137,0.0020856,95496.0,95495.0,0.54165282]
["bitfinex","BTCUSD",1735209575948,0.0010856,95496.0,95495.0,0.53765282]
["bitfinex","BTCUSD",1735209576365,0.0020856,95496.0,95495.0,0.54165282]
["bitfinex","BTCUSD",1735209577897,0.0020856,95496.0,95495.0,0.4376665]
["bitfinex","BTCUSD",1735209582691,0.0020856,95496.0,95495.0,0.5376665]
["bitfinex","BTCUSD",1735209591136,0.0020856,95496.0,95495.0,0.64165282]
["bitfinex","BTCUSD",1735209592587,0.0020856,95496.0,95495.0,0.66465282]
["bitfinex","BTCUSD",1735209592786,0.0020856,95496.0,95495.0,0.81465282]
["bitfinex","BTCUSD",1735209592944,0.0020856,95496.0,95495.0,0.91863914]
["bitfinex","BTCUSD",1735209593540,0.0020856,95496.0,95495.0,1.26542749]
["bitfinex","BTCUSD",1735209593818,8.55e-05,95513.0,95512.0,0.4857923]
["bitfinex","BTCUSD",1735209594123,0.00013753,95513.0,95512.0,0.4857923]
["bitfinex","BTCUSD",1735209594439,0.00013753,95513.0,95512.0,0.5857923]
["bitfinex","BTCUSD",1735209594650,0.00013753,95513.0,95512.0,0.68977862]
["bitfinex","BTCUSD",1735209595069,0.00013753,95513.0,95512.0,0.69177862]
["bitfinex","BTCUSD",1735209596405,0.00113753,95513.0,95512.0,0.69977862]
["bitfinex","BTCUSD",1735209596609,0.00113753,95513.0,95512.0,0.90376494]
["bitfinex","BTCUSD",1735209596816,0.00113753,95513.0,95512.0,1.09986494]
["bitfinex","BTCUSD",1735209597575,0.00113753,95513.0,95512.0,1.12286494]
["bitfinex","BTCUSD",1735209597958,0.00013753,95513.0,95512.0,1.11286494]
["bitfinex","BTCUSD",1735209598160,0.00113753,95513.0,95512.0,1.11886494]
["bitfinex","BTCUSD",1735209598357,0.00113753,95513.0,95512.0,1.25976266]
["bitfinex","BTCUSD",1735209598572,0.00113753,95513.0,95512.0,1.27013656]
["bitfinex","BTCUSD",1735209598774,0.00013753,95513.0,95512.0,1.26413656]
["bitfinex","BTCUSD",1735209598997,0.00113753,95513.0,95512.0,1.27113656]
["bitfinex","BTCUSD",1735209599193,5.3e-07,95513.0,95512.0,1.27113656]
["bitfinex","BTCUSD",1735209599399,5.3e-07,95513.0,95512.0,1.28013656]
["bitfinex","BTCUSD",1735209599732,5.3e-07,95513.0,95512.0,1.13023884]
["bitfinex","BTCUSD",1735209599933,5.3e-07,95513.0,95512.0,1.13923884]
["bitfinex","BTCUSD",1735209600157,0.0001712,95537.0,95529.0,0.6051553]
["bitfinex","BTCUSD",1735209600367,0.00013773,95530.0,95529.0,0.95663075]
["bitfinex","BTCUSD",1735209601568,0.00013773,95530.0,95529.0,0.7272553]
["bitfinex","BTCUSD",1735209602172,0.00013773,95530.0,95529.0,0.53546]
["bitfinex","BTCUSD",1735209602369,0.00013773,95530.0,95529.0,0.7312553]
["bitfinex","BTCUSD",1735209602775,0.00013773,95530.0,95529.0,0.7272553]
["bitfinex","BTCUSD",1735209602947,0.00013773,95530.0,95529.0,0.7322553]
["bitfinex","BTCUSD",1735209602948,0.00113773,95530.0,95529.0,0.7322553]
["bitfinex","BTCUSD",1735209603131,0.00113773,95530.0,95529.0,0.7412553]
["bitfinex","BTCUSD",1735209603331,0.00113773,95530.0,95529.0,0.83624162]
["bitfinex","BTCUSD",1735209603734,0.00113773,95530.0,95529.0,0.84524162]
["bitfinex","BTCUSD",1735209604391,0.00013773,95530.0,95529.0,0.84924162]
["bitfinex","BTCUSD",1735209604560,0.00013773,95530.0,95529.0,0.95822794]
["bitfinex","BTCUSD",1735209605187,9.3e-07,95537.0,95536.0,0.9082403]
["bitfinex","BTCUSD",1735209605388,0.00052127,95537.0,95536.0,1.01222662]
["bitfinex","BTCUSD",1735209607238,0.0001714,95574.0,95566.0,0.3957953]
["bitfinex","BTCUSD",1735209607464,0.0001714,95574.0,95566.0,0.83916062]
["bitfinex","BTCUSD",1735209607679,0.00025833,95567.0,95566.0,0.83916062]
["bitfinex","BTCUSD",1735209607884,0.00025833,95567.0,95566.0,0.94314694]
["bitfinex","BTCUSD",1735209608872,0.00025833,95567.0,95566.0,0.94514694]
["bitfinex","BTCUSD",1735209609837,0.00025833,95567.0,95566.0,0.94314694]
["bitfinex","BTCUSD",1735209610033,0.00025833,95567.0,95566.0,0.94914694]
["bitfinex","BTCUSD",1735209610258,0.0001714,95574.0,95573.0,0.6050593]
["bitfinex","BTCUSD",1735209610468,0.0001714,95574.0,95573.0,0.70904562]
["bitfinex","BTCUSD",1735209611548,0.0001714,95574.0,95573.0,0.81303194]
["bitfinex","BTCUSD",1735209611782,0.0001714,95574.0,95573.0,0.91783194]
["bitfinex","BTCUSD",1735209612197,0.0001714,95574.0,95573.0,1.12013194]
["bitfinex","BTCUSD",1735209612437,4e-07,95574.0,95573.0,1.12013194]
["bitfinex","BTCUSD",1735209612637,4e-07,95574.0,95573.0,1.12913194]
["bitfinex","BTCUSD",1735209612848,4e-07,95574.0,95573.0,1.11613194]
["bitfinex","BTCUSD",1735209613050,0.07930228,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209613250,0.19157059,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209613461,0.19170131,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209614296,0.19170131,95616.0,95615.0,0.1987953]
["bitfinex","BTCUSD",1735209614638,0.19156262,95616.0,95615.0,0.1987953]
["bitfinex","BTCUSD",1735209615472,0.19156262,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209615892,0.19256262,95616.0,95615.0,0.1987953]
["bitfinex","BTCUSD",1735209616731,0.19256262,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209617291,0.19156262,95616.0,95615.0,0.1957953]
["bitfinex","BTCUSD",1735209617584,0.19156262,95616.0,95615.0,0.1987953]
["bitfinex","BTCUSD",1735209617937,0.19356262,95616.0,95615.0,0.1987953]
["bitfinex","BTCUSD",1735209618113,0.19356262,95616.0,95615.0,0.21867483]
["bitfinex","BTCUSD",1735209618346,0.00841271,95616.0,95615.0,0.21867483]
["bitfinex","BTCUSD",1735209618555,0.00013072,95616.0,95615.0,0.21867483]
["bitfinex","BTCUSD",1735209618760,0.00113072,95616.0,95615.0,0.21567483]
["bitfinex","BTCUSD",1735209618963,0.00113072,95616.0,95615.0,0.31567483]
["bitfinex","BTCUSD",1735209619137,0.00013072,95616.0,95615.0,0.31567483]
["bitfinex","BTCUSD",1735209619538,0.00013072,95616.0,95615.0,0.32067483]
["bitfinex","BTCUSD",1735209619692,0.00013072,95616.0,95615.0,0.39917483]
["bitfinex","BTCUSD",1735209619898,0.00013072,95616.0,95615.0,0.39417483]
["bitfinex","BTCUSD",1735209620149,0.00013072,95616.0,95615.0,0.31867483]
["bitfinex","BTCUSD",1735209620354,0.00013072,95616.0,95615.0,0.21567483]
["bitfinex","BTCUSD",1735209620560,0.00013072,95616.0,95615.0,0.2957953]
["bitfinex","BTCUSD",1735209620764,0.00013072,95616.0,95615.0,0.3047953]
["bitfinex","BTCUSD",1735209621380,0.00021632,95616.0,95615.0,0.3047953]
["bitfinex","BTCUSD",1735209621727,0.00021632,95616.0,95615.0,0.3087953]
["bitfinex","BTCUSD",1735209621928,0.00021632,95616.0,95615.0,0.41242913]
["bitfinex","BTCUSD",1735209622128,0.00021632,95616.0,95615.0,0.75741545]
["bitfinex","BTCUSD",1735209622360,0.00021632,95616.0,95615.0,0.76241545]
["bitfinex","BTCUSD",1735209622558,0.00021632,95616.0,95615.0,0.75641545]
["bitfinex","BTCUSD",1735209623178,8.56e-05,95626.0,95625.0,0.3957953]
["bitfinex","BTCUSD",1735209623487,8.56e-05,95626.0,95625.0,0.64452483]
["bitfinex","BTCUSD",1735209624895,8.56e-05,95626.0,95625.0,0.77172483]
["bitfinex","BTCUSD",1735209625098,0.47617932,95633.0,95632.0,0.5049303]
["bitfinex","BTCUSD",1735209625486,0.47617932,95633.0,95632.0,0.4049303]
["bitfinex","BTCUSD",1735209625692,0.47617932,95633.0,95632.0,0.1957953]
["bitfinex","BTCUSD",1735209626118,0.47617932,95633.0,95632.0,0.1]
["bitfinex","BTCUSD",1735209626523,0.47617932,95633.0,95632.0,0.109]
["bitfinex","BTCUSD",1735209626718,0.47617932,95633.0,95632.0,0.2047953]
["bitfinex","BTCUSD",1735209626719,0.58016564,95633.0,95632.0,0.2047953]
["bitfinex","BTCUSD",1735209627366,0.313435,95632.0,95631.0,0.0957953]
["bitfinex","BTCUSD",1735209627523,0.41742132,95632.0,95628.0,0.1]
["bitfinex","BTCUSD",1735209627722,0.232141,95629.0,95628.0,0.1]
["bitfinex","BTCUSD",1735209627947,0.232141,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209627948,0.33612732,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209628927,0.33712732,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209629485,0.33712732,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209632082,0.33712732,95629.0,95628.0,0.21867483]
["bitfinex","BTCUSD",1735209632083,0.001,95629.0,95628.0,0.21867483]
["bitfinex","BTCUSD",1735209632325,0.001,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209632891,0.00485163,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209633091,0.0010855,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209633324,8.55e-05,95629.0,95628.0,0.2017953]
["bitfinex","BTCUSD",1735209633522,0.0010855,95629.0,95628.0,0.2017953]
["bitfinex","BTCUSD",1735209633724,0.0010855,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209633926,8.55e-05,95629.0,95628.0,0.2017953]
["bitfinex","BTCUSD",1735209634506,8.55e-05,95629.0,95628.0,0.2027953]
["bitfinex","BTCUSD",1735209635170,8.55e-05,95629.0,95628.0,0.24298983]
["bitfinex","BTCUSD",1735209635369,8.55e-05,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209635572,8.55e-05,95629.0,95628.0,0.2027953]
["bitfinex","BTCUSD",1735209636325,8.55e-05,95629.0,95628.0,0.1957953]
["bitfinex","BTCUSD",1735209636559,0.0010855,95629.0,95628.0,0.2037953]
["bitfinex","BTCUSD",1735209636973,8.55e-05,95629.0,95628.0,0.26610939]
["bitfinex","BTCUSD",1735209637387,8.55e-05,95629.0,95628.0,0.2047953]
["bitfinex","BTCUSD",1735209637811,8.55e-05,95629.0,95628.0,0.2037953]
["bitfinex","BTCUSD",1735209637947,8.55e-05,95629.0,95628.0,0.20484087]
["bitfinex","BTCUSD",1735209638148,8.55e-05,95629.0,95628.0,0.19984087]
["bitfinex","BTCUSD",1735209638584,8.55e-05,95629.0,95628.0,0.20884087]
["bitfinex","BTCUSD",1735209638795,8.55e-05,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209639022,8.55e-05,95629.0,95628.0,0.2077953]
["bitfinex","BTCUSD",1735209639355,8.55e-05,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209639484,8.55e-05,95629.0,95628.0,0.1968409]
["bitfinex","BTCUSD",1735209639684,8.55e-05,95629.0,95628.0,0.2068409]
["bitfinex","BTCUSD",1735209639930,8.55e-05,95629.0,95628.0,0.1967953]
["bitfinex","BTCUSD",1735209640150,8.55e-05,95629.0,95628.0,0.19784086]
["bitfinex","BTCUSD",1735209640327,8.55e-05,95629.0,95628.0,0.19684086]
["bitfinex","BTCUSD",1735209640468,8.55e-05,95629.0,95628.0,0.19984086]
["bitfinex","BTCUSD",1735209640691,8.55e-05,95629.0,95628.0,0.20884086]
["bitfinex","BTCUSD",1735209640891,8.55e-05,95629.0,95628.0,0.2047953]
["bitfinex","BTCUSD",1735209641358,8.55e-05,95629.0,95628.0,0.2077953]
["bitfinex","BTCUSD",1735209642294,8.55e-05,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209642519,8.55e-05,95629.0,95628.0,0.2077953]
["bitfinex","BTCUSD",1735209642810,8.55e-05,95629.0,95628.0,0.1987953]
["bitfinex","BTCUSD",1735209643180,8.55e-05,95629.0,95628.0,0.2047953]
["bitfinex","BTCUSD",1735209643381,8.55e-05,95629.0,95628.0,0.2077953]
["bitfinex","BTCUSD",1735209644611,8.55e-05,95629.0,95628.0,0.2079663]
["bitfinex","BTCUSD",1735209645207,0.0048123,95629.0,95628.0,0.2079663]
["bitfinex","BTCUSD",1735209645370,8.55e-05,95629.0,95628.0,0.2079663]
["bitfinex","BTCUSD",1735209645571,0.0048123,95629.0,95628.0,0.1079663]
["bitfinex","BTCUSD",1735209645953,0.00481002,95629.0,95628.0,0.112171]
["bitfinex","BTCUSD",1735209646162,0.10879634,95629.0,95628.0,0.112171]
["bitfinex","BTCUSD",1735209646364,0.10407182,95629.0,95628.0,0.012171]
["bitfinex","BTCUSD",1735209646575,0.10878701,95629.0,95628.0,0.012171]
["bitfinex","BTCUSD",1735209646788,0.28178701,95629.0,95628.0,0.012171]
["bitfinex","BTCUSD",1735209646972,0.28178701,95629.0,95628.0,0.009171]
["bitfinex","BTCUSD",1735209647168,0.28178701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209647407,0.28178701,95629.0,95628.0,0.009171]
["bitfinex","BTCUSD",1735209647778,0.28178701,95629.0,95628.0,0.011171]
["bitfinex","BTCUSD",1735209648339,0.28178701,95629.0,95628.0,0.009171]
["bitfinex","BTCUSD",1735209648693,0.28478701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209649022,0.28478701,95629.0,95628.0,0.006171]
["bitfinex","BTCUSD",1735209649195,0.28478701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209650109,0.28278701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209650384,0.28478701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209650588,0.28578701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209650864,0.28278701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209651362,0.28578701,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209652818,0.31635288,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209653024,1.54331988,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209653250,0.76605388,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735209653626,0.023,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209653873,0.27835219,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209654082,0.25247386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209654882,0.53103562,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209655212,2.59478633,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209655345,0.97845262,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209655545,0.73138575,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209655741,0.54045486,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209655971,0.40247386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209656191,0.40347386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209656348,0.53029386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209656807,0.53529386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209658052,0.40847386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209658372,0.52411186,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209658582,0.40747386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209658941,0.41147386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209659145,0.40647386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209659343,0.51509286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209659575,0.56689286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209660112,0.52009286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209660308,0.41147386,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209660685,0.52009286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209661409,1.04302286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209662640,1.03802286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209662847,1.03902286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209663174,1.04302286,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209663381,1.14700918,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209663588,1.06926657,95616.0,95615.0,0.000171]
["bitfinex","BTCUSD",1735209663797,0.309202,95601.0,95600.0,0.098171]
["bitfinex","BTCUSD",1735209663918,0.93611832,95601.0,95600.0,0.098171]
["bitfinex","BTCUSD",1735209664439,0.9407846,95601.0,95600.0,0.098171]
["bitfinex","BTCUSD",1735209664985,0.9407846,95601.0,95600.0,0.09830172]
["bitfinex","BTCUSD",1735209665216,0.209288,95562.0,95561.0,0.098171]
["bitfinex","BTCUSD",1735209665433,0.31327432,95562.0,95561.0,0.1939663]
["bitfinex","BTCUSD",1735209665624,0.31790442,95562.0,95561.0,0.1939663]
["bitfinex","BTCUSD",1735209665829,0.31790442,95562.0,95561.0,0.098171]
["bitfinex","BTCUSD",1735209666394,0.31790442,95562.0,95561.0,0.1939663]
["bitfinex","BTCUSD",1735209666793,0.31790442,95562.0,95561.0,0.1979663]
["bitfinex","BTCUSD",1735209667344,0.84083442,95562.0,95561.0,0.1979663]
["bitfinex","BTCUSD",1735209668072,0.5275601,95562.0,95561.0,0.1979663]
["bitfinex","BTCUSD",1735209668197,0.5275601,95562.0,95561.0,0.2590861]
["bitfinex","BTCUSD",1735209668402,0.5275601,95562.0,95561.0,0.2749663]
["bitfinex","BTCUSD",1735209668599,0.5275601,95562.0,95561.0,0.5248663]
["bitfinex","BTCUSD",1735209668823,0.5275601,95562.0,95561.0,0.5250373]
["bitfinex","BTCUSD",1735209669226,0.5275601,95562.0,95561.0,0.77902362]
["bitfinex","BTCUSD",1735209669428,0.50276322,95562.0,95561.0,0.77902362]
["bitfinex","BTCUSD",1735209669633,0.50851859,95562.0,95561.0,0.87900994]
["bitfinex","BTCUSD",1735209669836,0.50851859,95562.0,95561.0,0.88200994]
["bitfinex","BTCUSD",1735209670288,0.50851859,95562.0,95561.0,0.87900994]
["bitfinex","BTCUSD",1735209670723,0.50951859,95562.0,95561.0,0.88800994]
["bitfinex","BTCUSD",1735209670952,0.50851859,95562.0,95561.0,0.87900994]
["bitfinex","BTCUSD",1735209671176,0.50951859,95562.0,95561.0,0.88800994]
["bitfinex","BTCUSD",1735209671393,0.50951859,95562.0,95561.0,0.90849283]
["bitfinex","BTCUSD",1735209671820,0.50951859,95562.0,95561.0,0.88800994]
["bitfinex","BTCUSD",1735209672052,0.50951859,95562.0,95561.0,0.286071]
["bitfinex","BTCUSD",1735209672293,0.51051859,95562.0,95561.0,0.6860373]
["bitfinex","BTCUSD",1735209672855,0.50951859,95562.0,95561.0,0.6710373]
["bitfinex","BTCUSD",1735209673108,0.50951859,95562.0,95561.0,0.6770373]
["bitfinex","BTCUSD",1735209673317,0.50951859,95562.0,95561.0,0.6860373]
["bitfinex","BTCUSD",1735209673525,0.50951859,95562.0,95561.0,0.292071]
["bitfinex","BTCUSD",1735209673671,0.50951859,95562.0,95561.0,0.390242]
["bitfinex","BTCUSD",1735209673873,0.50951859,95562.0,95561.0,0.490242]
["bitfinex","BTCUSD",1735209674725,0.50951859,95562.0,95561.0,0.5360373]
["bitfinex","BTCUSD",1735209678127,0.50951859,95562.0,95561.0,0.6860373]
["bitfinex","BTCUSD",1735209678326,0.50951859,95562.0,95561.0,0.79002362]
["bitfinex","BTCUSD",1735209680306,0.51429344,95562.0,95561.0,0.79002362]
["bitfinex","BTCUSD",1735209681975,0.51429344,95562.0,95561.0,0.89400994]
["bitfinex","BTCUSD",1735209682560,0.15,95607.0,95604.0,0.0957953]
["bitfinex","BTCUSD",1735209682765,0.15,95605.0,95604.0,0.1939663]
["bitfinex","BTCUSD",1735209682966,0.25398632,95605.0,95604.0,0.1939663]
["bitfinex","BTCUSD",1735209684277,0.25698632,95605.0,95604.0,0.1939663]
["bitfinex","BTCUSD",1735209685059,0.265842,95605.0,95604.0,0.1939663]
["bitfinex","BTCUSD",1735209685286,0.265842,95605.0,95604.0,0.0957953]
["bitfinex","BTCUSD",1735209685427,0.288842,95605.0,95604.0,0.0957953]
["bitfinex","BTCUSD",1735209685628,0.337842,95605.0,95604.0,0.0957953]
["bitfinex","BTCUSD",1735209685868,0.15,95603.0,95601.0,0.0957953]
["bitfinex","BTCUSD",1735209686095,0.25398632,95602.0,95601.0,0.0957953]
["bitfinex","BTCUSD",1735209686255,0.26284128,95602.0,95601.0,0.0957953]
["bitfinex","BTCUSD",1735209686617,0.309211,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209686822,0.41319732,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209687044,0.42205447,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209688238,0.21484347,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209688871,0.11484347,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209689555,0.01085715,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209689812,0.002,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209692174,0.0020855,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209695392,0.0020855,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209695611,0.0020855,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209695932,0.1020855,95598.0,95597.0,0.0957953]
["bitfinex","BTCUSD",1735209696183,0.20607182,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209696390,0.21494929,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209698754,0.01096297,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209699091,0.01096297,95598.0,95597.0,0.21336293]
["bitfinex","BTCUSD",1735209699092,0.0020855,95598.0,95597.0,0.21336293]
["bitfinex","BTCUSD",1735209699393,0.0020855,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209701448,0.10607182,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209701998,0.11494733,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209704889,0.01096101,95598.0,95597.0,0.4785773]
["bitfinex","BTCUSD",1735209705404,0.0020855,95598.0,95597.0,0.4785773]
["bitfinex","BTCUSD",1735209706129,0.0020855,95598.0,95597.0,0.4031773]
["bitfinex","BTCUSD",1735209706334,0.0020855,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209706887,0.0020855,95598.0,95597.0,0.19501223]
["bitfinex","BTCUSD",1735209707647,0.0025735,95598.0,95597.0,0.19501223]
["bitfinex","BTCUSD",1735209713068,0.0025735,95598.0,95597.0,0.1939663]
["bitfinex","BTCUSD",1735209715432,0.0025735,95598.0,95597.0,0.4031773]
["bitfinex","BTCUSD",1735209715761,0.0025735,95598.0,95597.0,0.57375613]
["bitfinex","BTCUSD",1735209715966,0.0025735,95598.0,95597.0,0.67375613]
["bitfinex","BTCUSD",1735209716899,0.0025735,95598.0,95597.0,0.76670339]
["bitfinex","BTCUSD",1735209717097,0.0025735,95598.0,95597.0,0.77370339]
["bitfinex","BTCUSD",1735209717520,0.0005735,95598.0,95597.0,0.77370339]
["bitfinex","BTCUSD",1735209717908,0.0025735,95598.0,95597.0,0.77370339]
["bitfinex","BTCUSD",1735209718293,0.0005735,95598.0,95597.0,0.68075613]
["bitfinex","BTCUSD",1735209718544,0.0005735,95598.0,95597.0,0.68275613]
["bitfinex","BTCUSD",1735209718739,0.0005735,95598.0,95597.0,0.78275613]
["bitfinex","BTCUSD",1735209719140,0.0005735,95598.0,95597.0,0.88674245]
["bitfinex","BTCUSD",1735209719339,0.00015588,95608.0,95607.0,0.8758553]
["bitfinex","BTCUSD",1735209719594,0.00015588,95608.0,95607.0,0.9421663]
["bitfinex","BTCUSD",1735209719767,0.00015588,95608.0,95607.0,0.331889]
["bitfinex","BTCUSD",1735209720312,0.00015588,95608.0,95607.0,0.5258553]
["bitfinex","BTCUSD",1735209720544,0.00015588,95608.0,95607.0,0.43006]
["bitfinex","BTCUSD",1735209720714,0.00015588,95608.0,95607.0,0.43906]
["bitfinex","BTCUSD",1735209720935,0.00015588,95608.0,95607.0,0.331889]
["bitfinex","BTCUSD",1735209721132,0.00015588,95608.0,95607.0,0.3929972]
["bitfinex","BTCUSD",1735209721355,0.00015588,95608.0,95607.0,0.31436]
["bitfinex","BTCUSD",1735209721529,0.00015588,95608.0,95607.0,0.31636]
["bitfinex","BTCUSD",1735209722147,0.00015588,95608.0,95607.0,0.31436]
["bitfinex","BTCUSD",1735209722303,0.00015588,95608.0,95607.0,0.4121553]
["bitfinex","BTCUSD",1735209722503,0.00015588,95608.0,95607.0,0.46729013]
["bitfinex","BTCUSD",1735209722903,0.00015588,95608.0,95607.0,0.47329013]
["bitfinex","BTCUSD",1735209723097,0.00015588,95608.0,95607.0,0.46729013]
["bitfinex","BTCUSD",1735209723413,0.00015588,95608.0,95607.0,0.47329013]
["bitfinex","BTCUSD",1735209723789,0.00015588,95608.0,95607.0,0.47129013]
["bitfinex","BTCUSD",1735209723972,0.00015588,95608.0,95607.0,0.47329013]
["bitfinex","BTCUSD",1735209724556,0.00015588,95608.0,95607.0,0.47129013]
["bitfinex","BTCUSD",1735209724756,0.00015588,95608.0,95607.0,0.47329013]
["bitfinex","BTCUSD",1735209726139,0.00015588,95608.0,95607.0,0.4111553]
["bitfinex","BTCUSD",1735209727896,0.00024148,95608.0,95607.0,0.4111553]
["bitfinex","BTCUSD",1735209728484,0.00024148,95608.0,95607.0,0.31536]
["bitfinex","BTCUSD",1735209728687,0.00024148,95608.0,95607.0,0.4111553]
["bitfinex","BTCUSD",1735209731657,0.00024148,95608.0,95607.0,0.5879553]
["bitfinex","BTCUSD",1735209731863,0.00024148,95608.0,95607.0,0.72757013]
["bitfinex","BTCUSD",1735209732404,0.00024148,95608.0,95607.0,0.83155645]
["bitfinex","BTCUSD",1735209732703,0.00024148,95608.0,95607.0,0.92555645]
["bitfinex","BTCUSD",1735209732904,0.00024148,95608.0,95607.0,1.07555645]
["bitfinex","BTCUSD",1735209733104,0.00024148,95608.0,95607.0,1.08455645]
["bitfinex","BTCUSD",1735209733355,0.00024148,95608.0,95607.0,1.08255645]
["bitfinex","BTCUSD",1735209733564,0.00024148,95608.0,95607.0,1.4317361]
["bitfinex","BTCUSD",1735209734497,0.00024148,95608.0,95607.0,1.66656317]
["bitfinex","BTCUSD",1735209734751,8.55e-05,95629.0,95615.0,0.3939663]
["bitfinex","BTCUSD",1735209734963,8.55e-05,95629.0,95615.0,0.97332125]
["bitfinex","BTCUSD",1735209735194,8.55e-05,95629.0,95615.0,1.02322125]
["bitfinex","BTCUSD",1735209736585,8.55e-05,95629.0,95615.0,1.03222125]
["bitfinex","BTCUSD",1735209737031,8.55e-05,95629.0,95615.0,0.8888383]
["bitfinex","BTCUSD",1735209737221,8.55e-05,95629.0,95615.0,0.99482462]
["bitfinex","BTCUSD",1735209737687,8.55e-05,95629.0,95615.0,0.99282462]
["bitfinex","BTCUSD",1735209738113,8.55e-05,95629.0,95615.0,0.99782462]
["bitfinex","BTCUSD",1735209740076,5e-07,95616.0,95615.0,0.99782462]
["bitfinex","BTCUSD",1735209740275,5e-07,95616.0,95615.0,1.07442079]
["bitfinex","BTCUSD",1735209741561,5e-07,95616.0,95615.0,1.60701825]
["bitfinex","BTCUSD",1735209742550,5e-07,95616.0,95615.0,1.55995379]
["bitfinex","BTCUSD",1735209743757,5e-07,95616.0,95615.0,1.21468193]
["bitfinex","BTCUSD",1735209744621,8.55e-05,95629.0,95615.0,1.31468193]
["bitfinex","BTCUSD",1735209744828,0.00013748,95629.0,95628.0,0.8763093]
["bitfinex","BTCUSD",1735209745029,0.00013748,95629.0,95628.0,0.98029562]
["bitfinex","BTCUSD",1735209746531,0.00013748,95629.0,95628.0,0.98929562]
["bitfinex","BTCUSD",1735209747277,0.00113748,95629.0,95628.0,0.99529562]
["bitfinex","BTCUSD",1735209747476,0.00113748,95629.0,95628.0,1.18501045]
["bitfinex","BTCUSD",1735209747898,0.3926133,95633.0,95632.0,0.5439663]
["bitfinex","BTCUSD",1735209748081,0.3926133,95633.0,95632.0,0.77115262]
["bitfinex","BTCUSD",1735209748257,0.39023995,95633.0,95632.0,0.77115262]
["bitfinex","BTCUSD",1735209748465,0.39023995,95633.0,95632.0,0.84774879]
["bitfinex","BTCUSD",1735209748917,0.34841395,95633.0,95632.0,0.84774879]
["bitfinex","BTCUSD",1735209749123,0.28567495,95633.0,95632.0,0.85674879]
["bitfinex","BTCUSD",1735209749309,0.2612595,95633.0,95632.0,0.85674879]
["bitfinex","BTCUSD",1735209749611,0.1985205,95633.0,95632.0,0.86174879]
["bitfinex","BTCUSD",1735209749996,0.1776075,95633.0,95632.0,0.85674879]
["bitfinex","BTCUSD",1735209750172,0.15346126,95633.0,95632.0,0.85674879]
["bitfinex","BTCUSD",1735209750418,0.15346126,95633.0,95632.0,0.86174879]
["bitfinex","BTCUSD",1735209750555,0.13254826,95633.0,95632.0,0.86174879]
["bitfinex","BTCUSD",1735209750924,0.09072226,95633.0,95632.0,0.86174879]
["bitfinex","BTCUSD",1735209751123,8.56e-05,95663.0,95648.0,0.6030663]
["bitfinex","BTCUSD",1735209751336,0.00071984,95649.0,95648.0,0.78503615]
["bitfinex","BTCUSD",1735209751791,0.00071984,95649.0,95648.0,0.58104983]
["bitfinex","BTCUSD",1735209751991,0.00071984,95649.0,95648.0,0.50514983]
["bitfinex","BTCUSD",1735209752227,0.00071984,95649.0,95648.0,0.41597883]
["bitfinex","BTCUSD",1735209752430,0.00071984,95649.0,95648.0,0.6120663]
["bitfinex","BTCUSD",1735209752673,0.00071984,95649.0,95648.0,0.4120663]
["bitfinex","BTCUSD",1735209753601,0.00071984,95649.0,95648.0,0.319271]
["bitfinex","BTCUSD",1735209754094,0.00071984,95649.0,95648.0,0.4120663]
["bitfinex","BTCUSD",1735209754325,0.00071984,95649.0,95648.0,0.4140663]
["bitfinex","BTCUSD",1735209754553,0.00071984,95649.0,95648.0,0.318271]
["bitfinex","BTCUSD",1735209754799,0.00071984,95649.0,95648.0,0.4140663]
["bitfinex","BTCUSD",1735209754988,0.00071984,95649.0,95648.0,0.4050663]
["bitfinex","BTCUSD",1735209755254,0.00071984,95649.0,95648.0,0.4130663]
["bitfinex","BTCUSD",1735209755515,0.00071984,95649.0,95648.0,0.4050663]
["bitfinex","BTCUSD",1735209755899,0.00071984,95649.0,95648.0,0.4120663]
["bitfinex","BTCUSD",1735209757132,0.00071984,95649.0,95648.0,0.50509443]
["bitfinex","BTCUSD",1735209757444,0.00071984,95649.0,95648.0,0.49609443]
["bitfinex","BTCUSD",1735209757673,0.00071984,95649.0,95648.0,0.4050663]
["bitfinex","BTCUSD",1735209757910,0.00071984,95649.0,95648.0,0.4120663]
["bitfinex","BTCUSD",1735209758146,0.08071984,95649.0,95648.0,0.4120663]
["bitfinex","BTCUSD",1735209758400,0.08071984,95649.0,95648.0,0.3138953]
["bitfinex","BTCUSD",1735209758622,0.08071984,95649.0,95648.0,0.2029663]
["bitfinex","BTCUSD",1735209761210,0.08071984,95649.0,95648.0,0.107171]
["bitfinex","BTCUSD",1735209761611,0.08990142,95649.0,95648.0,0.107171]
["bitfinex","BTCUSD",1735209761957,0.08990142,95649.0,95648.0,0.2009663]
["bitfinex","BTCUSD",1735209762105,0.08990142,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209762317,0.09090142,95649.0,95648.0,0.098171]
["bitfinex","BTCUSD",1735209762523,0.09090142,95649.0,95648.0,0.099171]
["bitfinex","BTCUSD",1735209762715,0.08990142,95649.0,95648.0,0.099171]
["bitfinex","BTCUSD",1735209762901,0.09090142,95649.0,95648.0,0.099171]
["bitfinex","BTCUSD",1735209763098,0.09090142,95649.0,95648.0,0.1949663]
["bitfinex","BTCUSD",1735209763502,0.08990142,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209763697,0.09090142,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209763928,0.09090142,95649.0,95648.0,0.1959663]
["bitfinex","BTCUSD",1735209764640,0.09090142,95649.0,95648.0,0.25738413]
["bitfinex","BTCUSD",1735209764821,0.09090142,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209764822,0.00171984,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209765038,0.00071984,95649.0,95648.0,0.1969663]
["bitfinex","BTCUSD",1735209765160,0.00080544,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209765678,0.00080544,95649.0,95648.0,0.1969663]
["bitfinex","BTCUSD",1735209767058,0.00080544,95649.0,95648.0,0.1939663]
["bitfinex","BTCUSD",1735209767221,0.00080544,95649.0,95648.0,0.1979663]
["bitfinex","BTCUSD",1735209769527,0.08,95658.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209769817,0.00933141,95657.0,95652.0,0.098171]
["bitfinex","BTCUSD",1735209770023,0.00933141,95657.0,95656.0,0.0957953]
["bitfinex","BTCUSD",1735209770363,0.13631773,95657.0,95656.0,0.0957953]
["bitfinex","BTCUSD",1735209770785,0.13631773,95657.0,95655.0,0.0957953]
["bitfinex","BTCUSD",1735209770786,0.023,95656.0,95655.0,0.0957953]
["bitfinex","BTCUSD",1735209770990,0.123,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209771192,0.51517986,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209771621,1.67872686,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209771843,1.54931186,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209772090,2.46814086,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209772723,2.48869776,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209772926,2.59468408,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209773126,2.49069776,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209773316,2.48869776,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209773498,2.48786876,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209773774,2.49269776,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209774124,2.49469776,95651.0,95650.0,0.99919456]
["bitfinex","BTCUSD",1735209774693,2.49469776,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209774965,2.49069776,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209775430,2.49269776,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209775656,2.20945576,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209775804,1.55782476,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209776018,1.45673676,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209776424,1.54981678,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209776597,1.67343178,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209777308,1.55181678,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209777496,1.55190238,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209777904,1.45682236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209778114,1.45282236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209778339,1.45882236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209778518,1.45682236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209778750,1.97756236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209779210,1.98156236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209779829,1.97756236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209780037,1.97556236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209780459,1.97756236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209781129,1.98156236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209781946,2.04449236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209784157,2.03849236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209784359,2.04249236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209784525,2.04449236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209784976,2.04049236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209785146,2.04449236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209786888,2.04249236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209787142,2.04049236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209787361,2.04349236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209787780,2.04049236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209788005,2.03849236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209788256,2.04349236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209788469,2.04149236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209788679,2.03849236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209788892,2.04349236,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209790406,1.30341914,95651.0,95650.0,1.30135188]
["bitfinex","BTCUSD",1735209790614,0.79941914,95651.0,95650.0,1.30135188]
["bitfinex","BTCUSD",1735209790817,0.79941914,95651.0,95650.0,1.09919456]
["bitfinex","BTCUSD",1735209791046,0.79941914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209791243,0.79641914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209791591,0.79741914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209792219,0.94441914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209793992,0.94641914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209794466,0.94441914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209794677,0.94441914,95651.0,95650.0,1.19936556]
["bitfinex","BTCUSD",1735209794892,0.94441914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209795172,0.94441914,95651.0,95650.0,1.20036556]
["bitfinex","BTCUSD",1735209795467,0.68241914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209795679,0.53241914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209796504,0.53441914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209797051,0.53241914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209797259,0.53441914,95651.0,95650.0,1.19736556]
["bitfinex","BTCUSD",1735209797440,0.53441914,95651.0,95650.0,1.29316086]
["bitfinex","BTCUSD",1735209797664,0.53441914,95651.0,95650.0,1.40210718]
["bitfinex","BTCUSD",1735209797891,0.53241914,95651.0,95650.0,1.52740718]
["bitfinex","BTCUSD",1735209798332,0.53441914,95651.0,95650.0,1.32762556]
["bitfinex","BTCUSD",1735209799525,0.53241914,95651.0,95650.0,1.33062556]
["bitfinex","BTCUSD",1735209799899,0.53241914,95651.0,95650.0,1.42642086]
["bitfinex","BTCUSD",1735209800305,0.53241914,95651.0,95650.0,1.30112086]
["bitfinex","BTCUSD",1735209800513,0.53241914,95651.0,95650.0,1.20532556]
["bitfinex","BTCUSD",1735209800712,0.53241914,95651.0,95650.0,1.20232556]
["bitfinex","BTCUSD",1735209801172,0.5228256,95651.0,95650.0,1.30212086]
["bitfinex","BTCUSD",1735209801352,0.5238256,95651.0,95650.0,1.29812086]
["bitfinex","BTCUSD",1735209801555,0.5238256,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209801556,0.53177277,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209801982,0.53177277,95651.0,95650.0,1.29812086]
["bitfinex","BTCUSD",1735209802160,0.53177277,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209802536,0.53077277,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209802920,0.53177277,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209805671,0.53077277,95651.0,95650.0,1.30012086]
["bitfinex","BTCUSD",1735209806088,0.53177277,95651.0,95650.0,1.29812086]
["bitfinex","BTCUSD",1735209806323,0.63575909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209806527,0.63475909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209807389,0.65775909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209807587,0.65875909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209808013,0.73795909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209808824,0.73695909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209809033,0.73695909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209809233,0.73895909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209809664,0.73695909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209809870,0.73795909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209810255,0.73695909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209810832,0.73895909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209811039,0.74095909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209811403,0.73895909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209811766,0.74095909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209811979,0.73695909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209812110,0.73995909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209812310,0.66075909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209812522,0.65775909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209812959,0.65975909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209813617,0.65775909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209813836,0.66075909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209814174,0.66275909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209814385,0.66075909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209814796,0.66275909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209815001,0.65775909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209815269,0.65975909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209815814,0.65775909,95651.0,95650.0,1.10515456]
["bitfinex","BTCUSD",1735209816017,0.65875909,95651.0,95650.0,1.10515456]
["bitfinex","BTCUSD",1735209816413,0.65775909,95651.0,95650.0,1.10515456]
["bitfinex","BTCUSD",1735209816829,0.65875909,95651.0,95650.0,1.10515456]
["bitfinex","BTCUSD",1735209817035,0.65875909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209817253,0.65875909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209817671,0.65875909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209817968,0.65875909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209818171,0.65775909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209818599,0.65875909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209818807,0.63575909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209819018,0.63475909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209820874,0.63475909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209821295,0.63475909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209821504,0.63475909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209821833,0.63475909,95651.0,95650.0,1.10715456]
["bitfinex","BTCUSD",1735209827750,0.63475909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209828179,0.63575909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209828357,0.63575909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209828564,0.63575909,95651.0,95650.0,1.18405456]
["bitfinex","BTCUSD",1735209829634,0.63475909,95651.0,95650.0,1.18405456]
["bitfinex","BTCUSD",1735209830633,0.63475909,95651.0,95650.0,1.18205456]
["bitfinex","BTCUSD",1735209830927,0.63475909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209831161,0.63475909,95651.0,95650.0,1.10415456]
["bitfinex","BTCUSD",1735209831510,0.63475909,95651.0,95650.0,1.10615456]
["bitfinex","BTCUSD",1735209832528,0.63475909,95651.0,95650.0,1.20194986]
["bitfinex","BTCUSD",1735209835527,0.53077277,95651.0,95650.0,1.58711586]
["bitfinex","BTCUSD",1735209838390,0.53077277,95651.0,95650.0,1.38711586]
["bitfinex","BTCUSD",1735209839294,0.00013585,95658.0,95650.0,1.43621586]
["bitfinex","BTCUSD",1735209839501,0.90470564,95670.0,95669.0,0.5439663]
["bitfinex","BTCUSD",1735209839502,6e-07,95670.0,95669.0,0.5439663]
["bitfinex","BTCUSD",1735209839728,6e-07,95670.0,95669.0,0.93602555]
["bitfinex","BTCUSD",1735209839994,0.5226306,95670.0,95669.0,0.50200244]
["bitfinex","BTCUSD",1735209840197,0.5226306,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735209840340,0.5226306,95670.0,95664.0,0.307235]
["bitfinex","BTCUSD",1735209840341,0.62661692,95670.0,95664.0,0.307235]
["bitfinex","BTCUSD",1735209840759,0.1,95662.0,95651.0,0.098171]
["bitfinex","BTCUSD",1735209840930,0.1,95662.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735209840931,0.23060553,95661.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735209841372,0.75323553,95661.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735209841790,0.15,95660.0,95655.0,0.09383954]
["bitfinex","BTCUSD",1735209841994,0.15,95658.0,95655.0,0.09383954]
["bitfinex","BTCUSD",1735209842170,0.15,95656.0,95655.0,0.09383954]
["bitfinex","BTCUSD",1735209842384,0.25398632,95656.0,95655.0,0.09383954]
["bitfinex","BTCUSD",1735209842829,0.25398632,95656.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735209843027,0.10398632,95655.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735209844151,0.10398632,95655.0,95651.0,0.098171]
["bitfinex","BTCUSD",1735209844784,0.62661632,95655.0,95651.0,0.098171]
["bitfinex","BTCUSD",1735209845826,0.62661632,95655.0,95651.0,0.102171]
["bitfinex","BTCUSD",1735209846244,0.1,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1735209846467,0.87661632,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1735209846680,0.97981632,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1735209847131,0.97981632,95652.0,95650.0,0.80415456]
["bitfinex","BTCUSD",1735209847132,0.6881267,95651.0,95650.0,0.80415456]
["bitfinex","BTCUSD",1735209847347,4.12646834,95651.0,95650.0,0.80415456]
["bitfinex","BTCUSD",1735209847794,0.2780607,95649.0,95648.0,0.7380101]
["bitfinex","BTCUSD",1735209848003,0.251829,95634.0,95633.0,0.0001712]
["bitfinex","BTCUSD",1735209848212,2.98696632,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209848427,3.35094043,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209848853,2.95194643,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209849072,2.59441543,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209849519,2.47181732,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209849729,1.53111632,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209849946,1.38011632,95634.0,95633.0,0.00069104]
["bitfinex","BTCUSD",1735209850186,1.38011632,95634.0,95633.0,0.09986204]
["bitfinex","BTCUSD",1735209850187,0.52963,95634.0,95633.0,0.09986204]
["bitfinex","BTCUSD",1735209850428,0.52263,95634.0,95633.0,0.27665734]
["bitfinex","BTCUSD",1735209850602,0.52763,95634.0,95633.0,0.35625543]
["bitfinex","BTCUSD",1735209850844,0.52763,95634.0,95633.0,0.40325543]
["bitfinex","BTCUSD",1735209851055,0.52763,95634.0,95633.0,0.32365734]
["bitfinex","BTCUSD",1735209851295,0.52763,95634.0,95633.0,0.32465734]
["bitfinex","BTCUSD",1735209851296,0.53463,95634.0,95633.0,0.32465734]
["bitfinex","BTCUSD",1735209851477,0.52263,95634.0,95633.0,0.32365734]
["bitfinex","BTCUSD",1735209852235,0.52363,95634.0,95633.0,0.33265734]
["bitfinex","BTCUSD",1735209852812,0.52363,95634.0,95633.0,0.42075087]
["bitfinex","BTCUSD",1735209852972,0.44553,95634.0,95633.0,0.52473719]
["bitfinex","BTCUSD",1735209853394,0.39553,95634.0,95633.0,0.52173719]
["bitfinex","BTCUSD",1735209853595,0.39553,95634.0,95633.0,0.52473719]
["bitfinex","BTCUSD",1735209854179,0.39553,95634.0,95633.0,0.52173719]
["bitfinex","BTCUSD",1735209854404,0.39453,95634.0,95633.0,0.43164366]
["bitfinex","BTCUSD",1735209854822,0.39553,95634.0,95633.0,0.33665734]
["bitfinex","BTCUSD",1735209859308,0.3956156,95634.0,95633.0,0.33665734]
["bitfinex","BTCUSD",1735209880813,0.3956156,95634.0,95633.0,0.44064366]
["bitfinex","BTCUSD",1735209883463,0.3956156,95634.0,95633.0,0.54064366]
["bitfinex","BTCUSD",1735209883676,0.3956156,95634.0,95633.0,0.89462998]
["bitfinex","BTCUSD",1735209884002,0.3956156,95634.0,95633.0,0.69883468]
["bitfinex","BTCUSD",1735209884212,0.3956156,95634.0,95633.0,0.79064366]
["bitfinex","BTCUSD",1735209885852,0.3956156,95634.0,95633.0,0.6863122]
["bitfinex","BTCUSD",1735209886063,0.3956156,95634.0,95633.0,0.8844832]
["bitfinex","BTCUSD",1735209887588,0.3956156,95634.0,95633.0,0.79064366]
["bitfinex","BTCUSD",1735209888003,0.3956156,95634.0,95633.0,0.89462998]
["bitfinex","BTCUSD",1735209889095,0.3946156,95634.0,95633.0,0.88162998]
["bitfinex","BTCUSD",1735209889299,0.3956156,95634.0,95633.0,0.89062998]
["bitfinex","BTCUSD",1735209889506,0.3966156,95634.0,95633.0,0.89662998]
["bitfinex","BTCUSD",1735209890141,0.3966156,95634.0,95633.0,1.23312078]
["bitfinex","BTCUSD",1735209890142,0.3956156,95634.0,95633.0,1.23312078]
["bitfinex","BTCUSD",1735209890342,0.3966156,95634.0,95633.0,1.24212078]
["bitfinex","BTCUSD",1735209890558,0.3966156,95634.0,95633.0,1.23312078]
["bitfinex","BTCUSD",1735209890863,0.3966156,95634.0,95633.0,1.23612078]
["bitfinex","BTCUSD",1735209891069,0.3966156,95634.0,95633.0,1.24112078]
["bitfinex","BTCUSD",1735209891272,0.3547896,95634.0,95633.0,1.24112078]
["bitfinex","BTCUSD",1735209891490,0.3547896,95634.0,95633.0,1.23612078]
["bitfinex","BTCUSD",1735209891716,0.3547896,95634.0,95633.0,1.24112078]
["bitfinex","BTCUSD",1735209892921,0.20623064,95634.0,95633.0,1.26412078]
["bitfinex","BTCUSD",1735209893125,6e-07,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209893299,6e-07,95670.0,95669.0,0.49298503]
["bitfinex","BTCUSD",1735209894299,0.00010918,95670.0,95669.0,0.49298503]
["bitfinex","BTCUSD",1735209895019,0.00010918,95670.0,95669.0,0.53484203]
["bitfinex","BTCUSD",1735209895384,0.00010918,95670.0,95669.0,0.53584203]
["bitfinex","BTCUSD",1735209896174,0.00010918,95670.0,95669.0,0.53984203]
["bitfinex","BTCUSD",1735209896776,0.00010918,95670.0,95669.0,0.4498773]
["bitfinex","BTCUSD",1735209897024,0.00010918,95670.0,95669.0,0.4080203]
["bitfinex","BTCUSD",1735209897819,0.00010918,95670.0,95669.0,0.42937981]
["bitfinex","BTCUSD",1735209899498,0.00010918,95670.0,95669.0,0.65746613]
["bitfinex","BTCUSD",1735209900244,0.00010918,95670.0,95669.0,0.65246613]
["bitfinex","BTCUSD",1735209900573,0.00010918,95670.0,95669.0,0.76945245]
["bitfinex","BTCUSD",1735209900899,0.00010918,95670.0,95669.0,0.76045245]
["bitfinex","BTCUSD",1735209901101,0.00010918,95670.0,95669.0,0.32858451]
["bitfinex","BTCUSD",1735209901302,0.00010918,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209901506,0.00010918,95670.0,95669.0,0.4070203]
["bitfinex","BTCUSD",1735209901707,0.00010918,95670.0,95669.0,0.311225]
["bitfinex","BTCUSD",1735209902367,0.00010918,95670.0,95669.0,0.320225]
["bitfinex","BTCUSD",1735209902499,0.00010918,95670.0,95669.0,0.311225]
["bitfinex","BTCUSD",1735209902916,0.00010918,95670.0,95669.0,0.4100203]
["bitfinex","BTCUSD",1735209903124,0.00010918,95670.0,95669.0,0.4140203]
["bitfinex","BTCUSD",1735209903536,0.00010918,95670.0,95669.0,0.4070203]
["bitfinex","BTCUSD",1735209903750,0.07970918,95670.0,95669.0,0.098171]
["bitfinex","BTCUSD",1735209903952,0.07970918,95670.0,95669.0,0.004]
["bitfinex","BTCUSD",1735209904939,0.1836955,95670.0,95669.0,0.004]
["bitfinex","BTCUSD",1735209905143,0.2318955,95670.0,95663.0,0.0957953]
["bitfinex","BTCUSD",1735209905349,0.2318955,95670.0,95669.0,0.0957953]
["bitfinex","BTCUSD",1735209905550,0.2318955,95670.0,95669.0,0.1007953]
["bitfinex","BTCUSD",1735209905746,0.2318955,95670.0,95669.0,0.0957953]
["bitfinex","BTCUSD",1735209906679,0.2318955,95670.0,95669.0,0.0987953]
["bitfinex","BTCUSD",1735209906926,0.12790918,95670.0,95669.0,0.46753033]
["bitfinex","BTCUSD",1735209907176,0.00010918,95670.0,95669.0,0.4050203]
["bitfinex","BTCUSD",1735209907406,0.00110918,95670.0,95669.0,0.4050203]
["bitfinex","BTCUSD",1735209907881,0.00010918,95670.0,95669.0,0.4050203]
["bitfinex","BTCUSD",1735209908504,0.00010918,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209908675,0.00010918,95670.0,95669.0,0.4070203]
["bitfinex","BTCUSD",1735209908889,0.00010918,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209909049,0.00010918,95670.0,95669.0,0.4070203]
["bitfinex","BTCUSD",1735209909446,0.00010918,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209909753,0.00010918,95670.0,95669.0,0.4080203]
["bitfinex","BTCUSD",1735209909961,0.00010918,95670.0,95669.0,0.4040203]
["bitfinex","BTCUSD",1735209910401,0.00010918,95670.0,95669.0,0.4120203]
["bitfinex","BTCUSD",1735209910577,0.00010918,95670.0,95669.0,0.4130203]
["bitfinex","BTCUSD",1735209911135,0.00010918,95670.0,95669.0,0.4120203]
["bitfinex","BTCUSD",1735209911577,0.00010918,95670.0,95669.0,0.4040203]
["bitfinex","BTCUSD",1735209911899,0.00010918,95670.0,95669.0,0.4130203]
["bitfinex","BTCUSD",1735209912595,0.00010918,95670.0,95669.0,0.4040203]
["bitfinex","BTCUSD",1735209912799,0.00010918,95670.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735209913105,0.00010918,95670.0,95669.0,0.4040203]
["bitfinex","BTCUSD",1735209913261,0.00010918,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209913893,0.1040955,95670.0,95669.0,0.1047953]
["bitfinex","BTCUSD",1735209914290,0.1040955,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209915072,0.00010918,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209915273,0.00010918,95670.0,95669.0,0.26617543]
["bitfinex","BTCUSD",1735209915671,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209916308,0.00010918,95670.0,95669.0,0.1939663]
["bitfinex","BTCUSD",1735209916514,0.00010918,95670.0,95669.0,0.1949663]
["bitfinex","BTCUSD",1735209916721,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209916981,0.00010918,95670.0,95669.0,0.1949663]
["bitfinex","BTCUSD",1735209917136,0.00010918,95670.0,95669.0,0.27618123]
["bitfinex","BTCUSD",1735209917344,0.00010918,95670.0,95669.0,0.28618123]
["bitfinex","BTCUSD",1735209917772,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209918155,0.00010918,95670.0,95669.0,0.2029663]
["bitfinex","BTCUSD",1735209918837,0.00010918,95670.0,95669.0,0.1939663]
["bitfinex","BTCUSD",1735209919320,0.00010918,95670.0,95669.0,0.2029663]
["bitfinex","BTCUSD",1735209919455,0.00010918,95670.0,95669.0,0.1949663]
["bitfinex","BTCUSD",1735209919674,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209920088,0.00010918,95670.0,95669.0,0.2029663]
["bitfinex","BTCUSD",1735209920290,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209920490,0.00010918,95670.0,95669.0,0.27808123]
["bitfinex","BTCUSD",1735209920754,0.00010918,95670.0,95669.0,0.28708123]
["bitfinex","BTCUSD",1735209920892,0.00010918,95670.0,95669.0,0.28608123]
["bitfinex","BTCUSD",1735209921120,0.00010918,95670.0,95669.0,0.28708123]
["bitfinex","BTCUSD",1735209921950,0.00010918,95670.0,95669.0,0.2039663]
["bitfinex","BTCUSD",1735209922482,0.00010918,95670.0,95669.0,0.099171]
["bitfinex","BTCUSD",1735209922685,0.00010918,95670.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735209922858,0.00010918,95670.0,95669.0,0.107171]
["bitfinex","BTCUSD",1735209923067,0.00010918,95670.0,95669.0,0.098171]
["bitfinex","BTCUSD",1735209923475,0.00010918,95670.0,95669.0,0.01]
["bitfinex","BTCUSD",1735209923925,0.00010918,95670.0,95669.0,0.009]
["bitfinex","BTCUSD",1735209924126,0.00010918,95670.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735209924330,0.00010918,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735209924541,0.00010918,95670.0,95669.0,0.01]
["bitfinex","BTCUSD",1735209924695,0.08000918,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209924897,0.1334101,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209925110,0.12540918,95670.0,95669.0,0.1057953]
["bitfinex","BTCUSD",1735209925720,0.12540918,95670.0,95669.0,0.0957953]
["bitfinex","BTCUSD",1735209925919,0.12540918,95670.0,95669.0,0.0967953]
["bitfinex","BTCUSD",1735209926130,0.12540918,95670.0,95669.0,0.01]
["bitfinex","BTCUSD",1735209926332,0.12540918,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735209926546,0.12540918,95670.0,95669.0,0.009]
["bitfinex","BTCUSD",1735209926843,0.12540918,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735209927308,0.12540918,95670.0,95669.0,0.1047953]
["bitfinex","BTCUSD",1735209927511,0.12540918,95670.0,95669.0,0.0957953]
["bitfinex","BTCUSD",1735209927759,0.12640918,95670.0,95669.0,0.0957953]
["bitfinex","BTCUSD",1735209927955,0.00110918,95670.0,95669.0,0.2652206]
["bitfinex","BTCUSD",1735209928159,0.00110918,95670.0,95669.0,0.26417543]
["bitfinex","BTCUSD",1735209928286,0.00110918,95670.0,95669.0,0.36816175]
["bitfinex","BTCUSD",1735209928928,0.00010918,95670.0,95669.0,0.36816175]
["bitfinex","BTCUSD",1735209929165,0.00010918,95670.0,95669.0,0.36016175]
["bitfinex","BTCUSD",1735209929509,0.00010918,95670.0,95669.0,0.36816175]
["bitfinex","BTCUSD",1735209929729,0.00010918,95670.0,95669.0,0.35916175]
["bitfinex","BTCUSD",1735209929931,0.00010918,95670.0,95669.0,0.36316175]
["bitfinex","BTCUSD",1735209930169,0.00010918,95670.0,95669.0,0.71788794]
["bitfinex","BTCUSD",1735209932124,0.00010918,95670.0,95669.0,0.73857231]
["bitfinex","BTCUSD",1735209932997,0.00010918,95670.0,95669.0,0.67736318]
["bitfinex","BTCUSD",1735209933756,0.00010918,95670.0,95669.0,0.68784782]
["bitfinex","BTCUSD",1735209934753,0.00010918,95670.0,95669.0,0.87524823]
["bitfinex","BTCUSD",1735209935850,0.00010918,95670.0,95669.0,0.77126191]
["bitfinex","BTCUSD",1735209936824,0.00010918,95670.0,95669.0,0.5461266]
["bitfinex","BTCUSD",1735209936825,0.1040955,95670.0,95669.0,0.5461266]
["bitfinex","BTCUSD",1735209937029,0.12673505,95670.0,95669.0,0.5461266]
["bitfinex","BTCUSD",1735209937234,0.1040955,95670.0,95669.0,0.35872619]
["bitfinex","BTCUSD",1735209937477,0.2540955,95670.0,95669.0,0.35872619]
["bitfinex","BTCUSD",1735209938171,0.2540955,95670.0,95669.0,0.35472619]
["bitfinex","BTCUSD",1735209938369,0.2540955,95670.0,95669.0,0.35672619]
["bitfinex","BTCUSD",1735209938575,0.2540955,95670.0,95669.0,0.011]
["bitfinex","BTCUSD",1735209938715,0.2540955,95670.0,95669.0,0.009]
["bitfinex","BTCUSD",1735209938938,0.1,95655.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209939142,0.10398632,95654.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209940409,0.10398632,95654.0,95653.0,0.1047953]
["bitfinex","BTCUSD",1735209942075,0.10498632,95654.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209942315,0.10498632,95654.0,95653.0,0.1047953]
["bitfinex","BTCUSD",1735209942564,0.10398632,95654.0,95653.0,0.1047953]
["bitfinex","BTCUSD",1735209945010,0.10398632,95654.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209945492,0.10398632,95654.0,95653.0,0.1047953]
["bitfinex","BTCUSD",1735209946045,0.10398632,95654.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209947033,0.10398632,95654.0,95653.0,0.1047953]
["bitfinex","BTCUSD",1735209948056,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209948184,0.10398632,95654.0,95644.0,0.0957953]
["bitfinex","BTCUSD",1735209948543,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209948960,0.10498632,95654.0,95644.0,0.0957953]
["bitfinex","BTCUSD",1735209949193,0.10498632,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735209949194,0.10498632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209949475,0.10498632,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735209949476,0.10398632,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735209949682,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209950102,0.10398632,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735209950249,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209951483,0.10398632,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209951844,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209952046,0.10498632,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209952494,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209952716,0.10398632,95654.0,95649.0,0.0957953]
["bitfinex","BTCUSD",1735209953071,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209954402,0.10398632,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209954981,0.10498632,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209955441,0.10398632,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209955635,0.10398632,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209956035,0.10398632,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209956294,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209958153,0.10407192,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209958774,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209959020,0.10407192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209959304,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209959620,0.10407192,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735209960438,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209961763,0.10407192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209962185,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209962329,0.10407192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209962757,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209962990,0.10507192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209963352,0.10507192,95654.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735209963549,0.10507192,95654.0,95651.0,0.009]
["bitfinex","BTCUSD",1735209964379,0.10407192,95654.0,95651.0,0.009]
["bitfinex","BTCUSD",1735209964754,0.10407192,95654.0,95649.0,0.0957953]
["bitfinex","BTCUSD",1735209965185,0.10407192,95654.0,95651.0,0.009]
["bitfinex","BTCUSD",1735209965421,0.10407192,95654.0,95649.0,0.0957953]
["bitfinex","BTCUSD",1735209965828,0.10407192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209966035,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209966250,0.10407192,95654.0,95651.0,0.1047953]
["bitfinex","BTCUSD",1735209966634,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209967631,0.10507192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209968200,0.10407192,95654.0,95651.0,0.0957953]
["bitfinex","BTCUSD",1735209968440,8.56e-05,95654.0,95653.0,0.0957953]
["bitfinex","BTCUSD",1735209968647,8.56e-05,95654.0,95653.0,0.1939663]
["bitfinex","BTCUSD",1735209968860,8.56e-05,95654.0,95653.0,0.2698663]
["bitfinex","BTCUSD",1735209969897,8.56e-05,95654.0,95653.0,0.2029663]
["bitfinex","BTCUSD",1735209970101,8.56e-05,95654.0,95653.0,0.1939663]
["bitfinex","BTCUSD",1735209970708,8.56e-05,95654.0,95653.0,0.098171]
["bitfinex","BTCUSD",1735209970936,8.56e-05,95654.0,95653.0,0.1939663]
["bitfinex","BTCUSD",1735209971141,8.56e-05,95654.0,95653.0,0.1969663]
["bitfinex","BTCUSD",1735209971348,8.56e-05,95654.0,95653.0,0.2059663]
["bitfinex","BTCUSD",1735209971570,8.56e-05,95654.0,95653.0,0.098171]
["bitfinex","BTCUSD",1735209971775,8.56e-05,95654.0,95653.0,0.1939663]
["bitfinex","BTCUSD",1735209972000,8.56e-05,95654.0,95653.0,0.1949663]
["bitfinex","BTCUSD",1735209972420,8.56e-05,95654.0,95653.0,0.20401168]
["bitfinex","BTCUSD",1735209972845,8.56e-05,95654.0,95653.0,0.19601168]
["bitfinex","BTCUSD",1735209973246,8.56e-05,95654.0,95653.0,0.20501168]
["bitfinex","BTCUSD",1735209986558,0.10407192,95654.0,95653.0,0.1057953]
["bitfinex","BTCUSD",1735209986716,0.31315792,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209987721,0.10407192,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209989877,0.31315792,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209991658,0.31257531,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209992489,0.31266091,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209996244,0.10357491,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735209999862,0.31266091,95654.0,95653.0,0.01]
["bitfinex","BTCUSD",1735210003920,0.31266091,95654.0,95653.0,0.0101712]
["bitfinex","BTCUSD",1735210004121,0.10357491,95654.0,95653.0,0.0101712]
["bitfinex","BTCUSD",1735210008267,8.56e-05,95654.0,95653.0,0.22473415]
["bitfinex","BTCUSD",1735210008472,8.56e-05,95654.0,95653.0,0.30163415]
["bitfinex","BTCUSD",1735210009050,8.56e-05,95654.0,95653.0,0.2810375]
["bitfinex","BTCUSD",1735210009274,8.56e-05,95654.0,95653.0,0.2800375]
["bitfinex","BTCUSD",1735210009428,8.56e-05,95654.0,95653.0,0.2710375]
["bitfinex","BTCUSD",1735210009662,8.56e-05,95654.0,95653.0,0.2720375]
["bitfinex","BTCUSD",1735210009866,8.56e-05,95654.0,95653.0,0.2810375]
["bitfinex","BTCUSD",1735210013081,8.56e-05,95654.0,95653.0,0.2915421]
["bitfinex","BTCUSD",1735210015473,8.56e-05,95654.0,95653.0,0.31271469]
["bitfinex","BTCUSD",1735210015925,8.56e-05,95654.0,95653.0,0.46271469]
["bitfinex","BTCUSD",1735210016330,8.56e-05,95654.0,95653.0,0.46171469]
["bitfinex","BTCUSD",1735210016481,8.56e-05,95654.0,95653.0,0.46271469]
["bitfinex","BTCUSD",1735210016681,8.56e-05,95654.0,95653.0,0.45371469]
["bitfinex","BTCUSD",1735210016888,0.0002,95689.0,95669.0,0.4030203]
["bitfinex","BTCUSD",1735210017244,0.0002,95689.0,95669.0,0.62960662]
["bitfinex","BTCUSD",1735210018838,0.0002,95689.0,95669.0,0.63160662]
["bitfinex","BTCUSD",1735210019044,0.0002,95689.0,95669.0,0.73559294]
["bitfinex","BTCUSD",1735210019805,0.0002,95689.0,95669.0,0.74459294]
["bitfinex","BTCUSD",1735210023027,0.0002,95689.0,95669.0,0.75497057]
["bitfinex","BTCUSD",1735210024013,0.0002,95689.0,95669.0,0.77613061]
["bitfinex","BTCUSD",1735210025264,0.0002,95689.0,95669.0,0.79913061]
["bitfinex","BTCUSD",1735210025465,0.0002,95689.0,95669.0,1.14913061]
["bitfinex","BTCUSD",1735210025675,0.0002,95689.0,95669.0,1.04913061]
["bitfinex","BTCUSD",1735210025878,0.0002,95689.0,95669.0,1.14913061]
["bitfinex","BTCUSD",1735210026203,0.0002,95689.0,95669.0,1.14013061]
["bitfinex","BTCUSD",1735210026558,0.0002,95689.0,95669.0,1.14913061]
["bitfinex","BTCUSD",1735210026977,0.0002,95689.0,95669.0,1.14713061]
["bitfinex","BTCUSD",1735210027404,0.0002,95689.0,95669.0,1.15113061]
["bitfinex","BTCUSD",1735210028007,0.0002,95689.0,95688.0,0.2725663]
["bitfinex","BTCUSD",1735210028161,0.00025192,95689.0,95688.0,0.4815783]
["bitfinex","BTCUSD",1735210028365,0.00025192,95689.0,95688.0,0.50883493]
["bitfinex","BTCUSD",1735210029822,0.00025192,95689.0,95688.0,0.51783493]
["bitfinex","BTCUSD",1735210031698,0.00021192,95689.0,95688.0,0.51783493]
["bitfinex","BTCUSD",1735210032557,0.00021192,95689.0,95688.0,0.92022125]
["bitfinex","BTCUSD",1735210032914,0.00021192,95689.0,95688.0,0.93089658]
["bitfinex","BTCUSD",1735210033744,0.00021192,95689.0,95688.0,0.93389658]
["bitfinex","BTCUSD",1735210034503,0.00021192,95689.0,95688.0,0.92489658]
["bitfinex","BTCUSD",1735210034704,0.00021192,95689.0,95688.0,0.93389658]
["bitfinex","BTCUSD",1735210037621,0.00021192,95689.0,95688.0,0.95441321]
["bitfinex","BTCUSD",1735210038217,0.00021192,95689.0,95688.0,1.07741321]
["bitfinex","BTCUSD",1735210039234,0.00021192,95689.0,95688.0,1.07441321]
["bitfinex","BTCUSD",1735210039473,0.00029752,95689.0,95688.0,1.07441321]
["bitfinex","BTCUSD",1735210039704,0.00029752,95689.0,95688.0,1.07741321]
["bitfinex","BTCUSD",1735210040112,0.00029752,95689.0,95688.0,1.07441321]
["bitfinex","BTCUSD",1735210040311,0.00029752,95689.0,95688.0,1.08141321]
["bitfinex","BTCUSD",1735210040542,0.00029752,95689.0,95688.0,1.07241321]
["bitfinex","BTCUSD",1735210040863,0.00029752,95689.0,95688.0,1.1746534]
["bitfinex","BTCUSD",1735210041065,0.00029752,95689.0,95688.0,1.1656534]
["bitfinex","BTCUSD",1735210041539,8.56e-05,95694.0,95693.0,0.8522673]
["bitfinex","BTCUSD",1735210041740,8.56e-05,95694.0,95693.0,1.0392005]
["bitfinex","BTCUSD",1735210042763,8.56e-05,95694.0,95693.0,0.307172]
["bitfinex","BTCUSD",1735210042969,8.56e-05,95694.0,95693.0,0.8861025]
["bitfinex","BTCUSD",1735210043172,0.0492,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210043611,0.04925192,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210044774,0.04925192,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210045016,0.04925192,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210045439,0.04925192,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210045691,0.04925192,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210046018,0.04925192,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210046457,0.02156618,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210046838,0.02256618,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210047246,0.02256618,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210047459,0.02256618,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210048297,0.02256618,95710.0,95709.0,0.0957953]
["bitfinex","BTCUSD",1735210048673,0.02256618,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210050536,0.12256618,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210053124,0.00113752,95710.0,95709.0,0.1047953]
["bitfinex","BTCUSD",1735210053322,0.00113752,95710.0,95709.0,0.45695262]
["bitfinex","BTCUSD",1735210053527,0.00113752,95710.0,95709.0,0.2815663]
["bitfinex","BTCUSD",1735210053733,0.00113752,95710.0,95709.0,0.2029663]
["bitfinex","BTCUSD",1735210053943,0.00013752,95710.0,95709.0,0.20401098]
["bitfinex","BTCUSD",1735210054148,0.00013752,95710.0,95709.0,0.26620628]
["bitfinex","BTCUSD",1735210054530,0.00113752,95710.0,95709.0,0.36014792]
["bitfinex","BTCUSD",1735210054655,0.00113752,95710.0,95709.0,0.36914792]
["bitfinex","BTCUSD",1735210054854,0.00113752,95710.0,95709.0,0.61014792]
["bitfinex","BTCUSD",1735210055675,0.00013752,95710.0,95709.0,0.61014792]
["bitfinex","BTCUSD",1735210056040,0.00013752,95710.0,95709.0,0.61914792]
["bitfinex","BTCUSD",1735210056542,0.00013752,95710.0,95709.0,0.96372001]
["bitfinex","BTCUSD",1735210056834,0.00013752,95710.0,95709.0,0.96772001]
["bitfinex","BTCUSD",1735210057040,0.00013752,95710.0,95709.0,0.95872001]
["bitfinex","BTCUSD",1735210057397,0.00013752,95710.0,95709.0,0.96772001]
["bitfinex","BTCUSD",1735210057797,0.00013752,95710.0,95709.0,0.90552471]
["bitfinex","BTCUSD",1735210058945,0.0002,95729.0,95724.0,0.0957953]
["bitfinex","BTCUSD",1735210059159,0.00013752,95725.0,95724.0,0.3047293]
["bitfinex","BTCUSD",1735210060280,0.00013752,95725.0,95724.0,0.3057293]
["bitfinex","BTCUSD",1735210060482,0.00013752,95725.0,95724.0,0.3147293]
["bitfinex","BTCUSD",1735210061235,0.00013752,95725.0,95724.0,0.2039663]
["bitfinex","BTCUSD",1735210061440,0.18293752,95725.0,95724.0,0.01]
["bitfinex","BTCUSD",1735210062174,0.18293752,95725.0,95724.0,0.1047953]
["bitfinex","BTCUSD",1735210062376,0.10013752,95725.0,95724.0,0.1057953]
["bitfinex","BTCUSD",1735210063388,0.00013752,95725.0,95724.0,0.1057953]
["bitfinex","BTCUSD",1735210063594,0.00013752,95725.0,95724.0,0.0967953]
["bitfinex","BTCUSD",1735210063875,0.00013752,95725.0,95724.0,0.20501097]
["bitfinex","BTCUSD",1735210064080,0.00013752,95725.0,95724.0,0.2039663]
["bitfinex","BTCUSD",1735210064482,0.00013752,95725.0,95724.0,0.26615083]
["bitfinex","BTCUSD",1735210064767,0.00013752,95725.0,95724.0,0.25715083]
["bitfinex","BTCUSD",1735210064992,0.00013752,95725.0,95724.0,0.1949663]
["bitfinex","BTCUSD",1735210065195,0.00013752,95725.0,95724.0,0.20401083]
["bitfinex","BTCUSD",1735210065617,0.00013752,95725.0,95724.0,0.19501083]
["bitfinex","BTCUSD",1735210066365,0.00013752,95725.0,95724.0,0.19601083]
["bitfinex","BTCUSD",1735210066753,0.00013752,95725.0,95724.0,0.19501083]
["bitfinex","BTCUSD",1735210066965,0.00013752,95725.0,95724.0,0.20601083]
["bitfinex","BTCUSD",1735210067119,0.00013752,95725.0,95724.0,0.25835528]
["bitfinex","BTCUSD",1735210067315,0.00013752,95725.0,95724.0,0.1959663]
["bitfinex","BTCUSD",1735210067543,0.00013752,95725.0,95724.0,0.20601083]
["bitfinex","BTCUSD",1735210068227,0.00013752,95725.0,95724.0,0.2049663]
["bitfinex","BTCUSD",1735210070692,0.00013752,95725.0,95724.0,0.1959663]
["bitfinex","BTCUSD",1735210070922,0.00013752,95725.0,95724.0,0.19701079]
["bitfinex","BTCUSD",1735210071098,0.00013752,95725.0,95724.0,0.20601079]
["bitfinex","BTCUSD",1735210071304,0.00013752,95725.0,95724.0,0.2029663]
["bitfinex","BTCUSD",1735210071515,0.00013752,95725.0,95724.0,0.20601078]
["bitfinex","BTCUSD",1735210072330,0.00013752,95725.0,95724.0,0.20401078]
["bitfinex","BTCUSD",1735210072503,0.00013752,95725.0,95724.0,0.20601078]
["bitfinex","BTCUSD",1735210072830,0.00013752,95725.0,95724.0,0.22710162]
["bitfinex","BTCUSD",1735210073038,0.00013752,95725.0,95724.0,0.22405714]
["bitfinex","BTCUSD",1735210073201,0.00013752,95725.0,95724.0,0.42154346]
["bitfinex","BTCUSD",1735210073449,0.00013752,95725.0,95724.0,0.52552978]
["bitfinex","BTCUSD",1735210073687,0.00013752,95725.0,95724.0,0.67552978]
["bitfinex","BTCUSD",1735210073961,0.00013752,95725.0,95724.0,0.68452978]
["bitfinex","BTCUSD",1735210074215,0.00013752,95725.0,95724.0,0.67552978]
["bitfinex","BTCUSD",1735210074461,0.00013752,95725.0,95724.0,0.68652978]
["bitfinex","BTCUSD",1735210074653,0.00013752,95725.0,95724.0,0.67752978]
["bitfinex","BTCUSD",1735210074860,0.00013752,95725.0,95724.0,0.68652978]
["bitfinex","BTCUSD",1735210075090,0.00013752,95725.0,95724.0,1.02199703]
["bitfinex","BTCUSD",1735210075555,0.00013752,95725.0,95724.0,1.21999703]
["bitfinex","BTCUSD",1735210075557,8.56e-05,95750.0,95746.0,0.2939663]
["bitfinex","BTCUSD",1735210075802,8.56e-05,95750.0,95746.0,0.48095732]
["bitfinex","BTCUSD",1735210076030,0.00060487,95747.0,95746.0,0.28384003]
["bitfinex","BTCUSD",1735210076239,0.00060487,95747.0,95746.0,0.1939663]
["bitfinex","BTCUSD",1735210076446,0.00060487,95747.0,95746.0,0.098171]
["bitfinex","BTCUSD",1735210076656,0.00060487,95747.0,95746.0,0.1939663]
["bitfinex","BTCUSD",1735210077586,0.00060487,95747.0,95746.0,0.2029663]
["bitfinex","BTCUSD",1735210077890,0.00060487,95747.0,95746.0,0.1939663]
["bitfinex","BTCUSD",1735210078063,0.00060487,95747.0,95746.0,0.2029663]
["bitfinex","BTCUSD",1735210078275,0.00060487,95747.0,95746.0,0.1959663]
["bitfinex","BTCUSD",1735210078691,0.00060487,95747.0,95746.0,0.23658342]
["bitfinex","BTCUSD",1735210079075,0.00060487,95747.0,95746.0,0.23858342]
["bitfinex","BTCUSD",1735210079534,0.00060487,95747.0,95746.0,0.23658342]
["bitfinex","BTCUSD",1735210079732,0.00060487,95747.0,95746.0,0.24758342]
["bitfinex","BTCUSD",1735210080057,0.00060487,95747.0,95746.0,0.23858342]
["bitfinex","BTCUSD",1735210080275,0.00060487,95747.0,95746.0,0.24758342]
["bitfinex","BTCUSD",1735210080896,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210081126,0.00060487,95747.0,95746.0,0.2029663]
["bitfinex","BTCUSD",1735210081295,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210081735,0.00060487,95747.0,95746.0,0.2029663]
["bitfinex","BTCUSD",1735210082051,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210082470,0.00060487,95747.0,95746.0,0.28916653]
["bitfinex","BTCUSD",1735210082679,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210082900,0.00060487,95747.0,95746.0,0.109171]
["bitfinex","BTCUSD",1735210083119,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210083999,0.00060487,95747.0,95746.0,0.109171]
["bitfinex","BTCUSD",1735210084439,0.00060487,95747.0,95746.0,0.2049663]
["bitfinex","BTCUSD",1735210086171,0.00060487,95747.0,95746.0,0.2823663]
["bitfinex","BTCUSD",1735210088563,0.00060487,95747.0,95746.0,0.43185262]
["bitfinex","BTCUSD",1735210088977,0.00060487,95747.0,95746.0,0.68185262]
["bitfinex","BTCUSD",1735210089972,0.00060487,95747.0,95746.0,0.70485262]
["bitfinex","BTCUSD",1735210090123,0.00060487,95747.0,95746.0,0.60668162]
["bitfinex","BTCUSD",1735210090335,0.00060487,95747.0,95746.0,0.80883894]
["bitfinex","BTCUSD",1735210091167,0.0002,95769.0,95768.0,0.3046333]
["bitfinex","BTCUSD",1735210091392,0.00035572,95769.0,95768.0,0.3046333]
["bitfinex","BTCUSD",1735210091829,0.00035572,95769.0,95768.0,0.4028043]
["bitfinex","BTCUSD",1735210092257,0.00035572,95769.0,95768.0,0.4118043]
["bitfinex","BTCUSD",1735210092478,0.00135572,95769.0,95768.0,0.49475393]
["bitfinex","BTCUSD",1735210093047,0.00135572,95769.0,95768.0,0.48575393]
["bitfinex","BTCUSD",1735210093419,0.00135572,95769.0,95768.0,0.49475393]
["bitfinex","BTCUSD",1735210093712,0.00035572,95769.0,95768.0,0.49475393]
["bitfinex","BTCUSD",1735210093910,0.00135572,95769.0,95768.0,0.49475393]
["bitfinex","BTCUSD",1735210094122,0.00135572,95769.0,95768.0,0.48575393]
["bitfinex","BTCUSD",1735210094580,0.00035572,95769.0,95768.0,0.4028043]
["bitfinex","BTCUSD",1735210094788,0.00035572,95769.0,95768.0,0.4038043]
["bitfinex","BTCUSD",1735210095359,0.00035572,95769.0,95768.0,0.4128043]
["bitfinex","BTCUSD",1735210095583,0.00035572,95769.0,95768.0,0.3146333]
["bitfinex","BTCUSD",1735210095982,0.00035572,95769.0,95768.0,0.218838]
["bitfinex","BTCUSD",1735210096307,0.00035572,95769.0,95768.0,0.0967953]
["bitfinex","BTCUSD",1735210096457,0.00035572,95769.0,95768.0,0.1057953]
["bitfinex","BTCUSD",1735210096663,0.00035572,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1735210096871,0.00035572,95769.0,95768.0,0.1047953]
["bitfinex","BTCUSD",1735210097083,0.00035572,95769.0,95768.0,0.0987953]
["bitfinex","BTCUSD",1735210097472,0.00035572,95769.0,95768.0,0.0957953]
["bitfinex","BTCUSD",1735210097874,0.0142795,95771.0,95770.0,0.0957953]
["bitfinex","BTCUSD",1735210098196,0.0142795,95771.0,95770.0,0.13607593]
["bitfinex","BTCUSD",1735210098383,0.0142795,95771.0,95770.0,0.04028063]
["bitfinex","BTCUSD",1735210098791,0.0142795,95771.0,95770.0,0.13607593]
["bitfinex","BTCUSD",1735210099010,0.0142795,95771.0,95770.0,0.04028063]
["bitfinex","BTCUSD",1735210099219,0.0142795,95771.0,95770.0,0.13607593]
["bitfinex","BTCUSD",1735210099558,0.014365,95771.0,95770.0,0.13607593]
["bitfinex","BTCUSD",1735210100476,0.014365,95771.0,95770.0,0.1047953]
["bitfinex","BTCUSD",1735210100677,0.014365,95771.0,95770.0,0.0957953]
["bitfinex","BTCUSD",1735210100897,0.014365,95771.0,95770.0,0.0967953]
["bitfinex","BTCUSD",1735210101101,0.014365,95771.0,95770.0,0.1057953]
["bitfinex","BTCUSD",1735210101301,0.014365,95771.0,95770.0,0.0967953]
["bitfinex","BTCUSD",1735210101819,0.014365,95771.0,95770.0,0.1057953]
["bitfinex","BTCUSD",1735210101997,0.014365,95771.0,95770.0,0.10568216]
["bitfinex","BTCUSD",1735210102909,0.014365,95771.0,95770.0,0.09568216]
["bitfinex","BTCUSD",1735210103285,0.014365,95771.0,95770.0,0.10468216]
["bitfinex","BTCUSD",1735210103509,0.014365,95771.0,95770.0,0.09568216]
["bitfinex","BTCUSD",1735210103692,0.014365,95771.0,95770.0,0.10468216]
["bitfinex","BTCUSD",1735210103894,0.014365,95771.0,95770.0,0.10568216]
["bitfinex","BTCUSD",1735210104102,0.014365,95771.0,95770.0,0.25700638]
["bitfinex","BTCUSD",1735210104309,0.014365,95771.0,95770.0,0.26500638]
["bitfinex","BTCUSD",1735210105961,0.014365,95771.0,95770.0,0.20285316]
["bitfinex","BTCUSD",1735210106175,0.014365,95771.0,95770.0,0.19485316]
["bitfinex","BTCUSD",1735210106345,0.014365,95771.0,95770.0,0.20385316]
["bitfinex","BTCUSD",1735210106758,0.014365,95771.0,95770.0,0.19489721]
["bitfinex","BTCUSD",1735210106966,0.014365,95771.0,95770.0,0.20589721]
["bitfinex","BTCUSD",1735210107218,0.014365,95771.0,95770.0,0.20485316]
["bitfinex","BTCUSD",1735210107423,0.014365,95771.0,95770.0,0.25820714]
["bitfinex","BTCUSD",1735210107634,0.014365,95771.0,95770.0,0.20285316]
["bitfinex","BTCUSD",1735210107811,0.014365,95771.0,95770.0,0.20589712]
["bitfinex","BTCUSD",1735210108220,0.014365,95771.0,95770.0,0.35589712]
["bitfinex","BTCUSD",1735210108423,0.014365,95771.0,95770.0,0.35485316]
["bitfinex","BTCUSD",1735210108660,0.014365,95771.0,95770.0,0.44316309]
["bitfinex","BTCUSD",1735210108845,0.014365,95771.0,95770.0,0.43416309]
["bitfinex","BTCUSD",1735210108994,0.014365,95771.0,95770.0,0.43216309]
["bitfinex","BTCUSD",1735210109191,0.014365,95771.0,95770.0,0.54814941]
["bitfinex","BTCUSD",1735210110588,0.000104,95773.0,95772.0,0.098171]
["bitfinex","BTCUSD",1735210110822,0.000104,95773.0,95772.0,0.47069133]
["bitfinex","BTCUSD",1735210111031,0.000104,95773.0,95772.0,0.46964746]
["bitfinex","BTCUSD",1735210111669,0.000104,95773.0,95772.0,0.36566114]
["bitfinex","BTCUSD",1735210112183,0.000104,95773.0,95772.0,0.49264746]
["bitfinex","BTCUSD",1735210112405,0.000104,95773.0,95772.0,0.49564746]
["bitfinex","BTCUSD",1735210113011,0.000104,95773.0,95772.0,0.50464746]
["bitfinex","BTCUSD",1735210115179,0.000104,95773.0,95772.0,0.68003084]
["bitfinex","BTCUSD",1735210116144,0.000104,95773.0,95772.0,0.58684746]
["bitfinex","BTCUSD",1735210117235,0.000104,95773.0,95772.0,0.72662253]
["bitfinex","BTCUSD",1735210117414,0.000104,95773.0,95772.0,0.39994607]
["bitfinex","BTCUSD",1735210117763,0.000104,95773.0,95772.0,0.35585316]
["bitfinex","BTCUSD",1735210117977,0.000104,95773.0,95772.0,0.012]
["bitfinex","BTCUSD",1735210118175,0.077604,95773.0,95772.0,0.012]
["bitfinex","BTCUSD",1735210118915,0.077604,95773.0,95772.0,0.10768216]
["bitfinex","BTCUSD",1735210119118,0.077604,95773.0,95772.0,0.10468216]
["bitfinex","BTCUSD",1735210119318,0.000104,95773.0,95772.0,0.09668216]
["bitfinex","BTCUSD",1735210119525,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210119719,0.000104,95773.0,95772.0,0.10468216]
["bitfinex","BTCUSD",1735210120076,0.000104,95773.0,95772.0,0.20385316]
["bitfinex","BTCUSD",1735210123455,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210123661,0.000104,95773.0,95772.0,0.20385316]
["bitfinex","BTCUSD",1735210124119,0.000104,95773.0,95772.0,0.108171]
["bitfinex","BTCUSD",1735210124291,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210125208,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210125388,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210126059,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210126463,0.000104,95773.0,95772.0,0.07218692]
["bitfinex","BTCUSD",1735210126875,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210127172,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210127402,0.000104,95773.0,95772.0,0.20385316]
["bitfinex","BTCUSD",1735210127558,0.000104,95773.0,95772.0,0.108171]
["bitfinex","BTCUSD",1735210127979,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210128155,0.000104,95773.0,95772.0,0.108171]
["bitfinex","BTCUSD",1735210128399,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210129177,0.080804,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210129783,0.080804,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210131913,0.080804,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210133994,0.080804,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210134723,0.080804,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210135682,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210135944,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210137377,0.000104,95773.0,95772.0,0.10568216]
["bitfinex","BTCUSD",1735210137634,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210142634,0.11410072,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210142846,0.23810072,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210143256,0.22809032,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210143849,0.22809032,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1735210144209,0.22809032,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210144210,0.000104,95773.0,95772.0,0.01]
["bitfinex","BTCUSD",1735210144831,0.000104,95773.0,95772.0,0.009]
["bitfinex","BTCUSD",1735210145010,0.000104,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210145243,0.001104,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210145655,0.000104,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210145991,0.000104,95773.0,95772.0,0.25020103]
["bitfinex","BTCUSD",1735210146203,0.000104,95773.0,95772.0,0.34588319]
["bitfinex","BTCUSD",1735210146452,0.000104,95773.0,95772.0,0.35388319]
["bitfinex","BTCUSD",1735210146625,0.000104,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735210146827,0.000104,95773.0,95772.0,0.30451116]
["bitfinex","BTCUSD",1735210147032,0.000104,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735210147235,0.000104,95773.0,95772.0,0.62808216]
["bitfinex","BTCUSD",1735210147562,0.000104,95773.0,95772.0,0.67398216]
["bitfinex","BTCUSD",1735210147962,0.000104,95773.0,95772.0,0.5783]
["bitfinex","BTCUSD",1735210148201,0.000104,95773.0,95772.0,0.5883]
["bitfinex","BTCUSD",1735210148351,0.000104,95773.0,95772.0,0.68398216]
["bitfinex","BTCUSD",1735210148529,0.000104,95773.0,95772.0,0.5883]
["bitfinex","BTCUSD",1735210148744,0.000104,95773.0,95772.0,0.68398216]
["bitfinex","BTCUSD",1735210148956,0.000104,95773.0,95772.0,0.72807507]
["bitfinex","BTCUSD",1735210149150,0.0001895,95773.0,95772.0,0.82275723]
["bitfinex","BTCUSD",1735210149403,0.0001895,95773.0,95772.0,0.71807507]
["bitfinex","BTCUSD",1735210149598,0.0001895,95773.0,95772.0,0.83306139]
["bitfinex","BTCUSD",1735210149815,0.0001895,95773.0,95772.0,1.22391503]
["bitfinex","BTCUSD",1735210150043,0.0001895,95773.0,95772.0,1.31059719]
["bitfinex","BTCUSD",1735210150170,0.0001895,95773.0,95772.0,1.11992871]
["bitfinex","BTCUSD",1735210150880,0.0001895,95773.0,95772.0,1.21561087]
["bitfinex","BTCUSD",1735210151124,0.0001895,95773.0,95772.0,1.02924411]
["bitfinex","BTCUSD",1735210151522,0.0001895,95773.0,95772.0,0.93156195]
["bitfinex","BTCUSD",1735210151702,0.0001895,95773.0,95772.0,1.13123043]
["bitfinex","BTCUSD",1735210151905,0.0001895,95773.0,95772.0,1.02924411]
["bitfinex","BTCUSD",1735210152034,0.0001895,95773.0,95772.0,1.01424411]
["bitfinex","BTCUSD",1735210152249,0.0001895,95773.0,95772.0,0.91656195]
["bitfinex","BTCUSD",1735210152463,0.0001895,95773.0,95772.0,1.00524411]
["bitfinex","BTCUSD",1735210152693,0.0001895,95773.0,95772.0,1.01424411]
["bitfinex","BTCUSD",1735210153130,0.0001895,95773.0,95772.0,1.02487527]
["bitfinex","BTCUSD",1735210153341,0.0001895,95773.0,95772.0,1.21124203]
["bitfinex","BTCUSD",1735210153554,0.0001895,95773.0,95772.0,1.11555987]
["bitfinex","BTCUSD",1735210154015,0.0001895,95773.0,95772.0,1.10455987]
["bitfinex","BTCUSD",1735210154224,0.0001895,95773.0,95772.0,1.10755987]
["bitfinex","BTCUSD",1735210154396,0.0001895,95773.0,95772.0,1.21224203]
["bitfinex","BTCUSD",1735210154613,0.0001895,95773.0,95772.0,1.11655987]
["bitfinex","BTCUSD",1735210154969,0.0001895,95773.0,95772.0,1.21224203]
["bitfinex","BTCUSD",1735210155360,0.0001895,95773.0,95772.0,1.11655987]
["bitfinex","BTCUSD",1735210155664,0.0001895,95773.0,95772.0,1.21224203]
["bitfinex","BTCUSD",1735210157828,0.0001895,95773.0,95772.0,0.93031087]
["bitfinex","BTCUSD",1735210158048,0.0001895,95773.0,95772.0,0.74394411]
["bitfinex","BTCUSD",1735210158731,0.0001895,95773.0,95772.0,0.39968216]
["bitfinex","BTCUSD",1735210158962,0.0001895,95773.0,95772.0,0.49288944]
["bitfinex","BTCUSD",1735210159174,0.0001895,95773.0,95772.0,0.58504425]
["bitfinex","BTCUSD",1735210159800,0.0001895,95773.0,95772.0,0.49288944]
["bitfinex","BTCUSD",1735210160015,0.0001895,95773.0,95772.0,0.39968216]
["bitfinex","BTCUSD",1735210161025,0.0001895,95773.0,95772.0,1.48204123]
["bitfinex","BTCUSD",1735210161276,8.56e-05,95785.0,95784.0,0.38188516]
["bitfinex","BTCUSD",1735210161464,8.56e-05,95785.0,95784.0,0.63587148]
["bitfinex","BTCUSD",1735210161794,8.56e-05,95785.0,95784.0,0.72034003]
["bitfinex","BTCUSD",1735210162944,8.56e-05,95785.0,95784.0,0.72934003]
["bitfinex","BTCUSD",1735210163145,0.001829,95825.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210163351,0.00013548,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210164239,0.00013548,95806.0,95805.0,0.30443916]
["bitfinex","BTCUSD",1735210164494,0.00013548,95806.0,95805.0,0.37331698]
["bitfinex","BTCUSD",1735210165503,0.00013548,95806.0,95805.0,0.30443916]
["bitfinex","BTCUSD",1735210165730,0.00013548,95806.0,95805.0,0.217757]
["bitfinex","BTCUSD",1735210165956,0.04253548,95819.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210166164,0.10398632,95818.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210166428,0.10398632,95818.0,95806.0,0.09568216]
["bitfinex","BTCUSD",1735210166648,0.1,95814.0,95806.0,0.09568216]
["bitfinex","BTCUSD",1735210166874,0.1,95814.0,95805.0,0.217757]
["bitfinex","BTCUSD",1735210166875,0.18688632,95813.0,95805.0,0.009]
["bitfinex","BTCUSD",1735210167076,0.18688632,95813.0,95800.0,0.30444816]
["bitfinex","BTCUSD",1735210167281,0.10398632,95813.0,95804.0,0.09568216]
["bitfinex","BTCUSD",1735210167492,0.10398632,95813.0,95795.0,0.04543548]
["bitfinex","BTCUSD",1735210167493,0.0829,95811.0,95795.0,0.00013548]
["bitfinex","BTCUSD",1735210167764,0.10398632,95810.0,95799.0,0.09568216]
["bitfinex","BTCUSD",1735210167973,0.10398632,95810.0,95795.0,0.00013548]
["bitfinex","BTCUSD",1735210168190,0.10398632,95810.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735210168397,0.0829,95811.0,95804.0,0.09568216]
["bitfinex","BTCUSD",1735210168606,0.0829,95811.0,95805.0,0.009]
["bitfinex","BTCUSD",1735210168811,0.0829,95811.0,95805.0,0.217757]
["bitfinex","BTCUSD",1735210169503,0.0829,95811.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210170273,0.0829,95811.0,95805.0,0.217757]
["bitfinex","BTCUSD",1735210171696,0.0829,95811.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210171897,0.1,95814.0,95805.0,0.217757]
["bitfinex","BTCUSD",1735210172290,0.20398632,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210172497,0.20398632,95814.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735210173326,0.20398632,95814.0,95810.0,0.09568216]
["bitfinex","BTCUSD",1735210173480,0.20398632,95814.0,95811.0,0.09568216]
["bitfinex","BTCUSD",1735210174327,0.1,95826.0,95818.0,0.098171]
["bitfinex","BTCUSD",1735210174561,0.1,95826.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735210174562,0.1,95826.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735210175837,0.1,95826.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210176403,0.1,95826.0,95813.0,0.208738]
["bitfinex","BTCUSD",1735210176608,0.1,95826.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210176967,0.1,95826.0,95819.0,0.01]
["bitfinex","BTCUSD",1735210177811,0.10407192,95821.0,95819.0,0.001]
["bitfinex","BTCUSD",1735210178314,8.56e-05,95821.0,95819.0,0.001]
["bitfinex","BTCUSD",1735210178813,8.56e-05,95821.0,95814.0,0.098171]
["bitfinex","BTCUSD",1735210178968,8.56e-05,95821.0,95815.0,0.208734]
["bitfinex","BTCUSD",1735210179169,8.56e-05,95821.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210179350,8.56e-05,95821.0,95815.0,0.208734]
["bitfinex","BTCUSD",1735210179815,8.56e-05,95821.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210181399,8.56e-05,95821.0,95815.0,0.208734]
["bitfinex","BTCUSD",1735210181800,8.56e-05,95821.0,95815.0,0.217734]
["bitfinex","BTCUSD",1735210182222,8.56e-05,95821.0,95815.0,0.426469]
["bitfinex","BTCUSD",1735210182423,8.56e-05,95821.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210182637,8.56e-05,95821.0,95815.0,0.417469]
["bitfinex","BTCUSD",1735210182826,8.56e-05,95821.0,95815.0,0.427469]
["bitfinex","BTCUSD",1735210183305,8.56e-05,95821.0,95815.0,0.426469]
["bitfinex","BTCUSD",1735210183498,8.56e-05,95821.0,95819.0,0.001]
["bitfinex","BTCUSD",1735210183746,8.56e-05,95821.0,95820.0,0.291224]
["bitfinex","BTCUSD",1735210184154,8.56e-05,95821.0,95820.0,0.48507716]
["bitfinex","BTCUSD",1735210184959,8.56e-05,95821.0,95820.0,0.49407716]
["bitfinex","BTCUSD",1735210185338,8.56e-05,95821.0,95820.0,0.48507716]
["bitfinex","BTCUSD",1735210186188,8.56e-05,95821.0,95820.0,0.49607716]
["bitfinex","BTCUSD",1735210186409,8.56e-05,95821.0,95820.0,0.48707716]
["bitfinex","BTCUSD",1735210186543,8.56e-05,95821.0,95820.0,0.49407716]
["bitfinex","BTCUSD",1735210186777,8.56e-05,95821.0,95820.0,0.49707716]
["bitfinex","BTCUSD",1735210189661,8.56e-05,95821.0,95820.0,0.57227828]
["bitfinex","BTCUSD",1735210189861,8.56e-05,95821.0,95820.0,0.49707716]
["bitfinex","BTCUSD",1735210191450,8.56e-05,95821.0,95820.0,0.48807716]
["bitfinex","BTCUSD",1735210191652,8.56e-05,95821.0,95820.0,0.49707716]
["bitfinex","BTCUSD",1735210191872,8.56e-05,95821.0,95820.0,0.48507716]
["bitfinex","BTCUSD",1735210192073,8.56e-05,95821.0,95820.0,0.48807716]
["bitfinex","BTCUSD",1735210192292,8.56e-05,95821.0,95820.0,0.57244706]
["bitfinex","BTCUSD",1735210192503,8.56e-05,95821.0,95820.0,0.48507716]
["bitfinex","BTCUSD",1735210192704,8.56e-05,95821.0,95820.0,0.49407716]
["bitfinex","BTCUSD",1735210192911,8.56e-05,95821.0,95820.0,0.49807716]
["bitfinex","BTCUSD",1735210193344,8.56e-05,95821.0,95820.0,0.49407716]
["bitfinex","BTCUSD",1735210193578,8.56e-05,95821.0,95820.0,0.57004706]
["bitfinex","BTCUSD",1735210193723,8.56e-05,95821.0,95820.0,0.57404706]
["bitfinex","BTCUSD",1735210193940,8.56e-05,95821.0,95820.0,0.49807716]
["bitfinex","BTCUSD",1735210194316,8.56e-05,95821.0,95820.0,0.48907716]
["bitfinex","BTCUSD",1735210194531,8.56e-05,95821.0,95820.0,0.49807716]
["bitfinex","BTCUSD",1735210194729,8.56e-05,95821.0,95820.0,0.64807716]
["bitfinex","BTCUSD",1735210195452,8.56e-05,95821.0,95820.0,0.63507716]
["bitfinex","BTCUSD",1735210195614,8.56e-05,95821.0,95820.0,0.64707716]
["bitfinex","BTCUSD",1735210196265,8.56e-05,95821.0,95820.0,0.64407716]
["bitfinex","BTCUSD",1735210196418,8.56e-05,95821.0,95820.0,0.74145294]
["bitfinex","BTCUSD",1735210197849,8.56e-05,95821.0,95820.0,0.75045294]
["bitfinex","BTCUSD",1735210198768,8.56e-05,95821.0,95820.0,0.85443926]
["bitfinex","BTCUSD",1735210199915,8.56e-05,95821.0,95820.0,0.85043926]
["bitfinex","BTCUSD",1735210200577,8.56e-05,95821.0,95820.0,0.95043926]
["bitfinex","BTCUSD",1735210200754,8.56e-05,95821.0,95820.0,0.94143926]
["bitfinex","BTCUSD",1735210200952,8.56e-05,95821.0,95820.0,0.95043926]
["bitfinex","BTCUSD",1735210201197,0.1002,95849.0,95820.0,0.95043926]
["bitfinex","BTCUSD",1735210201198,0.0002,95849.0,95842.0,0.583147]
["bitfinex","BTCUSD",1735210201408,5e-07,95843.0,95842.0,0.93307538]
["bitfinex","BTCUSD",1735210201609,0.0002,95849.0,95848.0,0.42485316]
["bitfinex","BTCUSD",1735210201835,0.0002,95849.0,95848.0,0.63351616]
["bitfinex","BTCUSD",1735210202254,0.0002,95849.0,95848.0,0.73750248]
["bitfinex","BTCUSD",1735210202456,0.00071909,95849.0,95848.0,0.73750248]
["bitfinex","BTCUSD",1735210202666,0.52237909,95849.0,95848.0,0.82197103]
["bitfinex","BTCUSD",1735210202870,0.52237909,95849.0,95848.0,0.83397103]
["bitfinex","BTCUSD",1735210203074,0.52237909,95849.0,95848.0,0.85697103]
["bitfinex","BTCUSD",1735210203489,0.52237909,95849.0,95848.0,0.87798017]
["bitfinex","BTCUSD",1735210203892,0.52037909,95849.0,95848.0,0.92328017]
["bitfinex","BTCUSD",1735210204105,0.52037909,95849.0,95848.0,0.91428017]
["bitfinex","BTCUSD",1735210204307,0.52037909,95849.0,95848.0,0.91128017]
["bitfinex","BTCUSD",1735210204536,0.52037909,95849.0,95848.0,0.92228017]
["bitfinex","BTCUSD",1735210204766,0.52037909,95849.0,95848.0,1.01758017]
["bitfinex","BTCUSD",1735210204971,0.52037909,95849.0,95848.0,1.12458017]
["bitfinex","BTCUSD",1735210205304,0.52037909,95849.0,95848.0,1.13058017]
["bitfinex","BTCUSD",1735210205505,0.52037909,95849.0,95848.0,1.13958017]
["bitfinex","BTCUSD",1735210205744,0.52037909,95849.0,95848.0,1.13358017]
["bitfinex","BTCUSD",1735210205960,0.52037909,95849.0,95848.0,1.11958017]
["bitfinex","BTCUSD",1735210206330,0.51537909,95849.0,95848.0,1.46165679]
["bitfinex","BTCUSD",1735210206561,0.0142795,95866.0,95857.0,0.40214912]
["bitfinex","BTCUSD",1735210206781,0.0002596,95858.0,95857.0,0.61521515]
["bitfinex","BTCUSD",1735210207397,0.0002596,95858.0,95857.0,0.59221515]
["bitfinex","BTCUSD",1735210207603,0.0002596,95858.0,95857.0,0.48822883]
["bitfinex","BTCUSD",1735210207837,0.0002596,95858.0,95857.0,0.49722883]
["bitfinex","BTCUSD",1735210208304,0.0002596,95858.0,95857.0,0.41114912]
["bitfinex","BTCUSD",1735210208512,0.0002596,95858.0,95857.0,0.30646696]
["bitfinex","BTCUSD",1735210208717,0.0002596,95858.0,95857.0,0.40814912]
["bitfinex","BTCUSD",1735210208927,0.0002596,95858.0,95857.0,0.41714912]
["bitfinex","BTCUSD",1735210209135,0.0002596,95858.0,95857.0,0.41114912]
["bitfinex","BTCUSD",1735210209348,0.0002596,95858.0,95857.0,0.49399453]
["bitfinex","BTCUSD",1735210210232,0.0002596,95858.0,95857.0,0.41114912]
["bitfinex","BTCUSD",1735210210981,0.0002596,95858.0,95857.0,0.41714912]
["bitfinex","BTCUSD",1735210211213,0.0003452,95858.0,95857.0,0.41714912]
["bitfinex","BTCUSD",1735210212853,0.0003452,95858.0,95857.0,0.11068216]
["bitfinex","BTCUSD",1735210213057,0.0003452,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1735210213443,0.14321789,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1735210213615,0.14321789,95858.0,95857.0,0.006]
["bitfinex","BTCUSD",1735210213616,0.18630856,95858.0,95857.0,0.006]
["bitfinex","BTCUSD",1735210213822,0.1,95849.0,95848.0,0.1043]
["bitfinex","BTCUSD",1735210214023,0.49244732,95849.0,95848.0,0.1043]
["bitfinex","BTCUSD",1735210215532,0.49244732,95849.0,95848.0,0.1133]
["bitfinex","BTCUSD",1735210215774,0.49462436,95849.0,95848.0,0.1133]
["bitfinex","BTCUSD",1735210215974,0.7149525,95849.0,95848.0,0.1133]
["bitfinex","BTCUSD",1735210216122,0.6942422,95849.0,95848.0,0.1133]
["bitfinex","BTCUSD",1735210218592,0.7172422,95849.0,95848.0,0.1133]
["bitfinex","BTCUSD",1735210218802,0.1,95821.0,95819.0,0.0001712]
["bitfinex","BTCUSD",1735210219430,0.20398632,95821.0,95819.0,0.0001712]
["bitfinex","BTCUSD",1735210219685,0.26333882,95821.0,95819.0,0.0001712]
["bitfinex","BTCUSD",1735210219906,0.20398632,95821.0,95819.0,0.0001712]
["bitfinex","BTCUSD",1735210220117,0.20616336,95821.0,95820.0,0.00069029]
["bitfinex","BTCUSD",1735210220657,0.20616336,95821.0,95820.0,0.00969029]
["bitfinex","BTCUSD",1735210221092,0.20816336,95821.0,95820.0,0.00069029]
["bitfinex","BTCUSD",1735210221321,0.20816336,95821.0,95820.0,0.00669029]
["bitfinex","BTCUSD",1735210221652,0.20616336,95821.0,95820.0,0.00069029]
["bitfinex","BTCUSD",1735210221858,0.1,95811.0,95795.0,0.07470523]
["bitfinex","BTCUSD",1735210222067,0.23007533,95810.0,95804.0,0.07430751]
["bitfinex","BTCUSD",1735210222280,0.23007533,95810.0,95803.0,0.07430751]
["bitfinex","BTCUSD",1735210222664,0.20876,95804.0,95795.0,0.00013548]
["bitfinex","BTCUSD",1735210222861,0.10398632,95803.0,95795.0,0.07444299]
["bitfinex","BTCUSD",1735210223762,0.00068471,95795.0,95794.0,0.06200572]
["bitfinex","BTCUSD",1735210223974,0.00068471,95795.0,95794.0,0.0611775]
["bitfinex","BTCUSD",1735210224199,0.0008748,95795.0,95794.0,0.0611775]
["bitfinex","BTCUSD",1735210225517,0.0008748,95795.0,95794.0,0.0641775]
["bitfinex","BTCUSD",1735210226154,0.0008748,95795.0,95794.0,0.16200046]
["bitfinex","BTCUSD",1735210226360,0.0749748,95837.0,95794.0,0.54193069]
["bitfinex","BTCUSD",1735210226562,0.00015563,95827.0,95819.0,0.0611775]
["bitfinex","BTCUSD",1735210226761,0.10414195,95827.0,95823.0,0.0611775]
["bitfinex","BTCUSD",1735210227302,0.10414195,95827.0,95817.0,0.0611775]
["bitfinex","BTCUSD",1735210227492,0.10414195,95827.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735210227493,0.10414195,95827.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210227887,0.10414195,95827.0,95823.0,0.009]
["bitfinex","BTCUSD",1735210227888,0.00015563,95827.0,95823.0,0.009]
["bitfinex","BTCUSD",1735210228091,0.00015563,95827.0,95819.0,0.2699035]
["bitfinex","BTCUSD",1735210228719,0.00215563,95827.0,95819.0,0.2699035]
["bitfinex","BTCUSD",1735210228965,0.00215563,95827.0,95817.0,0.0701775]
["bitfinex","BTCUSD",1735210229120,0.10398632,95826.0,95817.0,0.009]
["bitfinex","BTCUSD",1735210229328,0.0540931,95825.0,95817.0,0.009]
["bitfinex","BTCUSD",1735210229527,0.10398632,95824.0,95817.0,0.009]
["bitfinex","BTCUSD",1735210229930,0.208718,95823.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735210230157,0.12608901,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735210230312,0.10398632,95819.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735210230662,0.10398632,95819.0,95804.0,0.09782296]
["bitfinex","BTCUSD",1735210230663,0.10398632,95819.0,95817.0,0.009]
["bitfinex","BTCUSD",1735210231080,0.10398632,95819.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735210231461,0.10398632,95819.0,95807.0,0.0674341]
["bitfinex","BTCUSD",1735210231666,0.10398632,95819.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210231872,0.10398632,95819.0,95817.0,0.01]
["bitfinex","BTCUSD",1735210232030,0.00343958,95819.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210232229,0.00343958,95819.0,95818.0,0.2699065]
["bitfinex","BTCUSD",1735210232436,0.00015563,95827.0,95818.0,0.2699065]
["bitfinex","BTCUSD",1735210232651,0.10398632,95826.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210233008,0.10742945,95826.0,95819.0,0.0611775]
["bitfinex","BTCUSD",1735210234601,0.10742945,95826.0,95819.0,0.0701775]
["bitfinex","BTCUSD",1735210234793,0.10742945,95826.0,95819.0,0.0611775]
["bitfinex","BTCUSD",1735210235576,0.10742945,95826.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210235785,0.10742945,95826.0,95819.0,0.0611775]
["bitfinex","BTCUSD",1735210236019,0.10742945,95826.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210236703,0.10742945,95826.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210236919,0.10742945,95826.0,95818.0,0.0611775]
["bitfinex","BTCUSD",1735210237424,0.10742945,95826.0,95818.0,0.0701775]
["bitfinex","BTCUSD",1735210237652,0.10742945,95826.0,95813.0,0.2699165]
["bitfinex","BTCUSD",1735210237914,0.10742945,95826.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210238162,0.1,95821.0,95819.0,0.009]
["bitfinex","BTCUSD",1735210238415,0.10398632,95820.0,95800.0,0.22925235]
["bitfinex","BTCUSD",1735210238629,0.208726,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735210238886,0.48777332,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735210239125,0.49129726,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735210239684,0.49129726,95819.0,95800.0,0.08166285]
["bitfinex","BTCUSD",1735210239912,0.49129726,95819.0,95800.0,0.02048535]
["bitfinex","BTCUSD",1735210239913,0.208731,95817.0,95800.0,0.02048535]
["bitfinex","BTCUSD",1735210240106,0.10398632,95816.0,95799.0,0.2699455]
["bitfinex","BTCUSD",1735210240309,0.10749835,95816.0,95807.0,0.0611775]
["bitfinex","BTCUSD",1735210240513,0.10749835,95816.0,95807.0,0.2699305]
["bitfinex","BTCUSD",1735210240716,0.10398632,95816.0,95807.0,0.2699305]
["bitfinex","BTCUSD",1735210241062,0.10398632,95816.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210241392,0.00351801,95815.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210241593,0.10398632,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210241797,0.10750504,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210242726,0.00351872,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210242923,0.00351872,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1735210243123,0.07695563,95827.0,95813.0,0.004]
["bitfinex","BTCUSD",1735210243374,0.10398632,95826.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210243565,0.208713,95825.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210243770,0.10750522,95824.0,95813.0,0.004]
["bitfinex","BTCUSD",1735210243992,0.10750522,95824.0,95813.0,0.013]
["bitfinex","BTCUSD",1735210244209,0.10750522,95824.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210244381,0.62932522,95824.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210244758,0.62932522,95824.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210245919,0.62932522,95824.0,95813.0,0.0641775]
["bitfinex","BTCUSD",1735210246261,0.62932522,95824.0,95813.0,0.0731775]
["bitfinex","BTCUSD",1735210246464,0.62932522,95824.0,95813.0,0.0641775]
["bitfinex","BTCUSD",1735210247262,0.62932522,95824.0,95813.0,0.0731775]
["bitfinex","BTCUSD",1735210247830,0.208718,95823.0,95813.0,0.0731775]
["bitfinex","BTCUSD",1735210248034,0.1,95821.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210248230,0.10398632,95820.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210248441,0.208726,95819.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210248696,0.10398632,95818.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210248901,0.6293265,95818.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210249601,0.6293265,95818.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210249783,0.6293265,95818.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210250077,0.208731,95817.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210250281,0.208735,95815.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210250485,0.10398632,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210250887,0.10750388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210251222,0.10750388,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210252210,0.10750388,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1735210252537,0.10750388,95814.0,95813.0,0.013]
["bitfinex","BTCUSD",1735210252739,0.10750388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210253121,0.10750388,95814.0,95813.0,0.013]
["bitfinex","BTCUSD",1735210253370,0.10750388,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1735210253566,0.10750388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210254030,0.62932388,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210254229,0.62932388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210255713,0.62932388,95814.0,95813.0,0.003]
["bitfinex","BTCUSD",1735210255963,0.62932388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210256165,0.7333102,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210256727,0.62932388,95814.0,95813.0,0.012]
["bitfinex","BTCUSD",1735210259694,0.62932388,95814.0,95813.0,0.0121712]
["bitfinex","BTCUSD",1735210261938,0.62932388,95814.0,95813.0,0.0031712]
["bitfinex","BTCUSD",1735210262177,0.62932388,95814.0,95813.0,0.0121712]
["bitfinex","BTCUSD",1735210263578,0.70882388,95814.0,95813.0,0.0031712]
["bitfinex","BTCUSD",1735210263814,0.70882388,95814.0,95813.0,0.0121712]
["bitfinex","BTCUSD",1735210263996,0.62932388,95814.0,95813.0,0.0121712]
["bitfinex","BTCUSD",1735210268860,0.62932388,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210270043,0.7333102,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210270281,0.62932388,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210270488,0.63150092,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210271751,0.62932388,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210272298,0.86210092,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210272685,0.90092342,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210272941,1.00490974,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210273145,1.01408724,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210273475,1.07590974,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210273677,1.13870974,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210274253,1.15991992,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210274451,1.18536568,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210274643,1.78666568,95814.0,95813.0,1.0121712]
["bitfinex","BTCUSD",1735210275045,1.78666568,95814.0,95813.0,1.0031712]
["bitfinex","BTCUSD",1735210275250,1.81147857,95814.0,95813.0,0.86661879]
["bitfinex","BTCUSD",1735210275547,1.74777857,95814.0,95813.0,0.64214879]
["bitfinex","BTCUSD",1735210276112,1.68287857,95814.0,95813.0,0.57724879]
["bitfinex","BTCUSD",1735210276312,1.79317857,95814.0,95813.0,0.40424517]
["bitfinex","BTCUSD",1735210276739,1.79317857,95814.0,95813.0,0.35449717]
["bitfinex","BTCUSD",1735210276942,0.46100404,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210277309,1.12297976,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210277589,1.07272111,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210278033,1.11154361,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210278223,1.63436361,95773.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210279032,1.63436361,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210280190,2.10757037,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210280421,2.13238326,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210280924,2.13138326,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210281125,2.13538326,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210281485,2.13538326,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210281701,2.13138326,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210281927,1.59854111,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210282132,1.63736361,95773.0,95772.0,0.004171]
["bitfinex","BTCUSD",1735210282334,1.63736361,95773.0,95772.0,0.084871]
["bitfinex","BTCUSD",1735210282335,0.53267041,95773.0,95772.0,0.084871]
["bitfinex","BTCUSD",1735210282548,0.53267041,95773.0,95772.0,0.17869396]
["bitfinex","BTCUSD",1735210282790,0.53267041,95773.0,95772.0,0.18269396]
["bitfinex","BTCUSD",1735210282999,0.53267041,95773.0,95772.0,0.17869396]
["bitfinex","BTCUSD",1735210283750,0.52867041,95773.0,95772.0,0.17869396]
["bitfinex","BTCUSD",1735210284269,0.53267041,95773.0,95772.0,0.17869396]
["bitfinex","BTCUSD",1735210284500,0.52867041,95773.0,95772.0,0.18769396]
["bitfinex","BTCUSD",1735210284689,0.52867041,95773.0,95772.0,0.17869396]
["bitfinex","BTCUSD",1735210284893,0.52867041,95773.0,95772.0,0.080871]
["bitfinex","BTCUSD",1735210285259,0.52867041,95773.0,95772.0,0.089871]
["bitfinex","BTCUSD",1735210285667,0.52867041,95773.0,95772.0,0.083871]
["bitfinex","BTCUSD",1735210285872,0.52867041,95773.0,95772.0,0.092871]
["bitfinex","BTCUSD",1735210287746,0.52867041,95773.0,95772.0,0.080871]
["bitfinex","BTCUSD",1735210287963,0.52867041,95773.0,95772.0,0.091871]
["bitfinex","BTCUSD",1735210288773,0.52867041,95773.0,95772.0,0.089871]
["bitfinex","BTCUSD",1735210288976,0.52867041,95773.0,95772.0,0.091871]
["bitfinex","BTCUSD",1735210290178,0.63265673,95773.0,95772.0,0.091871]
["bitfinex","BTCUSD",1735210293500,0.52867041,95773.0,95772.0,0.50640046]
["bitfinex","BTCUSD",1735210300963,0.52867041,95773.0,95772.0,0.1997485]
["bitfinex","BTCUSD",1735210301571,0.73265673,95773.0,95772.0,0.138571]
["bitfinex","BTCUSD",1735210302227,0.52867041,95773.0,95772.0,0.23639396]
["bitfinex","BTCUSD",1735210302634,0.52867041,95773.0,95772.0,0.138571]
["bitfinex","BTCUSD",1735210302833,0.52867041,95773.0,95772.0,0.136571]
["bitfinex","BTCUSD",1735210303300,0.52967041,95773.0,95772.0,0.127571]
["bitfinex","BTCUSD",1735210303505,0.52967041,95773.0,95772.0,0.136571]
["bitfinex","BTCUSD",1735210303730,0.52867041,95773.0,95772.0,0.136571]
["bitfinex","BTCUSD",1735210303928,0.52867041,95773.0,95772.0,0.129571]
["bitfinex","BTCUSD",1735210304102,0.52867041,95773.0,95772.0,0.138571]
["bitfinex","BTCUSD",1735210304325,0.73265673,95773.0,95772.0,0.138571]
["bitfinex","BTCUSD",1735210304503,0.73265673,95773.0,95772.0,0.127571]
["bitfinex","BTCUSD",1735210304711,0.73265673,95773.0,95772.0,0.136571]
["bitfinex","BTCUSD",1735210304918,0.73265673,95773.0,95772.0,0.127571]
["bitfinex","BTCUSD",1735210305363,0.73265673,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210305517,0.88265673,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210305718,0.88483377,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210306049,1.17547927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210306216,1.17547927,95773.0,95772.0,0.010171]
["bitfinex","BTCUSD",1735210306415,1.17547927,95773.0,95772.0,0.001171]
["bitfinex","BTCUSD",1735210306728,1.11267927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210307118,1.11367927,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210307446,1.11367927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210307656,1.11267927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210308181,1.11267927,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210308663,1.11267927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210309078,1.11267927,95773.0,95772.0,0.010171]
["bitfinex","BTCUSD",1735210309500,1.11267927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210309694,1.11467927,95773.0,95772.0,0.009171]
["bitfinex","BTCUSD",1735210309886,1.11467927,95773.0,95772.0,0.000171]
["bitfinex","BTCUSD",1735210310118,1.11467927,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210310834,0.94865627,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210312050,1.29292027,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210312259,1.07007627,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210312478,0.94865627,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210316975,1.01145627,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210318392,1.29663527,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210319500,1.25781277,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210319718,1.29663527,95773.0,95772.0,0.008171]
["bitfinex","BTCUSD",1735210320348,1.29663527,95773.0,95772.0,0.00328914]
["bitfinex","BTCUSD",1735210321508,1.74797184,95773.0,95772.0,0.00328914]
["bitfinex","BTCUSD",1735210322083,1.74597184,95773.0,95772.0,0.00328914]
["bitfinex","BTCUSD",1735210322280,0.48562854,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210322595,3.5213808,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210322795,3.4992348,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210322992,3.2592968,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210323192,2.4938218,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210323409,2.57121139,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210324622,2.40892939,95772.0,95771.0,0.00068712]
["bitfinex","BTCUSD",1735210324813,0.04099954,95771.0,95770.0,1.2e-07]
["bitfinex","BTCUSD",1735210325021,2.00626042,95771.0,95770.0,1.2e-07]
["bitfinex","BTCUSD",1735210325221,0.27679954,95769.0,95768.0,1.2e-07]
["bitfinex","BTCUSD",1735210325422,0.90260586,95769.0,95768.0,1.2e-07]
["bitfinex","BTCUSD",1735210325623,0.9365457,95769.0,95768.0,1.2e-07]
["bitfinex","BTCUSD",1735210325825,0.96190196,95769.0,95768.0,1.2e-07]
["bitfinex","BTCUSD",1735210326754,0.16399954,95746.0,95745.0,0.000171]
["bitfinex","BTCUSD",1735210326937,1.14869186,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210327301,1.15662798,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210327725,1.09480548,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210328901,1.09680548,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210329755,1.15862798,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210329994,1.15962798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210330855,1.15762798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210331263,1.15962798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210331455,1.39530498,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210331652,1.39430498,95746.0,95745.0,0.00032672]
["bitfinex","BTCUSD",1735210331853,1.39530498,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210332184,1.15962798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210333331,1.22242798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210334401,1.37342798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210334668,1.63631798,95746.0,95745.0,0.00632672]
["bitfinex","BTCUSD",1735210335675,1.68765455,95746.0,95745.0,7.2e-07]
["bitfinex","BTCUSD",1735210335878,1.42476455,95746.0,95745.0,7.2e-07]
["bitfinex","BTCUSD",1735210336966,1.42276455,95746.0,95745.0,7.2e-07]
["bitfinex","BTCUSD",1735210337111,1.42476455,95746.0,95745.0,7.2e-07]
["bitfinex","BTCUSD",1735210337580,1.42476455,95746.0,95723.0,0.081371]
["bitfinex","BTCUSD",1735210337581,0.34993054,95725.0,95723.0,0.081371]
["bitfinex","BTCUSD",1735210337787,1.14873686,95725.0,95724.0,0.00069027]
["bitfinex","BTCUSD",1735210338003,1.15653727,95725.0,95724.0,0.00069027]
["bitfinex","BTCUSD",1735210339493,1.21933727,95725.0,95724.0,0.00069027]
["bitfinex","BTCUSD",1735210339695,2.16978627,95725.0,95724.0,0.00469027]
["bitfinex","BTCUSD",1735210340322,2.19576658,95725.0,95724.0,0.00469027]
["bitfinex","BTCUSD",1735210340793,2.22112284,95725.0,95724.0,0.00469027]
["bitfinex","BTCUSD",1735210340972,2.22312284,95725.0,95724.0,0.00069027]
["bitfinex","BTCUSD",1735210341178,2.22312284,95725.0,95724.0,0.00469027]
["bitfinex","BTCUSD",1735210341584,2.37412284,95725.0,95724.0,0.00469027]
["bitfinex","BTCUSD",1735210342204,0.19099954,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1735210342407,1.11154386,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1735210342616,1.11926809,95722.0,95721.0,2.7e-07]
["bitfinex","BTCUSD",1735210343043,0.25379954,95718.0,95717.0,2.7e-07]
["bitfinex","BTCUSD",1735210343246,0.90260586,95718.0,95717.0,2.7e-07]
["bitfinex","BTCUSD",1735210343456,0.9102524,95718.0,95717.0,2.7e-07]
["bitfinex","BTCUSD",1735210343663,0.93623271,95718.0,95717.0,2.7e-07]
["bitfinex","BTCUSD",1735210344570,0.27679954,95711.0,95710.0,4.7e-07]
["bitfinex","BTCUSD",1735210344820,1.33158617,95711.0,95710.0,5.239e-05]
["bitfinex","BTCUSD",1735210344996,1.33791924,95711.0,95710.0,5.239e-05]
["bitfinex","BTCUSD",1735210345213,1.33791924,95711.0,95710.0,3.9e-07]
["bitfinex","BTCUSD",1735210345931,1.33891924,95711.0,95710.0,0.00400039]
["bitfinex","BTCUSD",1735210346385,1.33991924,95711.0,95710.0,0.00400039]
["bitfinex","BTCUSD",1735210346624,2.20150424,95711.0,95710.0,0.00400039]
["bitfinex","BTCUSD",1735210346857,2.17552393,95711.0,95710.0,0.00400039]
["bitfinex","BTCUSD",1735210347080,2.16453993,95711.0,95710.0,0.00400039]
["bitfinex","BTCUSD",1735210347688,2.57352024,95711.0,95710.0,3.9e-07]
["bitfinex","BTCUSD",1735210347944,1.72291924,95711.0,95710.0,3.9e-07]
["bitfinex","BTCUSD",1735210348164,1.69693893,95711.0,95710.0,3.9e-07]
["bitfinex","BTCUSD",1735210348317,0.63413939,95711.0,95710.0,0.12690039]
["bitfinex","BTCUSD",1735210348770,0.63313939,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210348997,0.62680632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210349420,0.62980632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210349624,0.78198336,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210349795,0.77680632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210350003,0.77980632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210350221,0.77880632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210350641,0.77580632,95711.0,95710.0,0.1289]
["bitfinex","BTCUSD",1735210350781,0.77880632,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210351210,0.78198336,95711.0,95710.0,0.1349]
["bitfinex","BTCUSD",1735210351387,0.78098336,95711.0,95710.0,0.1269]
["bitfinex","BTCUSD",1735210351588,0.78098336,95711.0,95710.0,0.1309]
["bitfinex","BTCUSD",1735210351793,0.84478336,95711.0,95710.0,0.1309]
["bitfinex","BTCUSD",1735210352085,0.77680632,95711.0,95710.0,0.1309]
["bitfinex","BTCUSD",1735210352810,0.77680632,95711.0,95710.0,0.1310712]
["bitfinex","BTCUSD",1735210353220,0.77680632,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210353652,0.77780632,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210353852,0.77898336,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210354286,0.77998336,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210354561,0.81880586,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210354766,0.81880586,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210355090,0.81780586,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210355291,0.81780586,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210355707,0.77580632,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210355910,0.77680632,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210356349,0.77580632,95711.0,95710.0,0.1320712]
["bitfinex","BTCUSD",1735210356580,0.77580632,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210356760,0.77680632,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210356969,0.77780632,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210357167,0.77580632,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210357321,0.77580632,95711.0,95710.0,0.1340712]
["bitfinex","BTCUSD",1735210357547,0.77780632,95711.0,95710.0,0.1340712]
["bitfinex","BTCUSD",1735210359246,0.77680632,95711.0,95710.0,0.1340712]
["bitfinex","BTCUSD",1735210359536,0.77780632,95711.0,95710.0,0.1340712]
["bitfinex","BTCUSD",1735210359744,0.81562882,95711.0,95710.0,0.1270712]
["bitfinex","BTCUSD",1735210359979,0.81562882,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210360469,0.81462882,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210360671,0.81680586,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210360876,0.81780586,95711.0,95710.0,0.1330712]
["bitfinex","BTCUSD",1735210361222,0.81780586,95711.0,95710.0,0.0904712]
["bitfinex","BTCUSD",1735210361428,0.81780586,95711.0,95710.0,0.0784712]
["bitfinex","BTCUSD",1735210361631,0.81780586,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210361632,0.78780586,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210362036,0.78680586,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210362356,0.78880586,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210362556,0.74998336,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210362761,0.78680586,95711.0,95710.0,0.0824712]
["bitfinex","BTCUSD",1735210363140,0.74898336,95711.0,95710.0,0.0784712]
["bitfinex","BTCUSD",1735210363328,0.74898336,95711.0,95710.0,0.0834712]
["bitfinex","BTCUSD",1735210363552,0.74898336,95711.0,95710.0,0.0784712]
["bitfinex","BTCUSD",1735210363989,0.74906896,95711.0,95710.0,0.0834712]
["bitfinex","BTCUSD",1735210364892,0.77206896,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210366363,1.00310296,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210367897,0.95777996,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210368526,1.11365496,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210368929,1.07075596,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210369135,1.10957846,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210370867,1.13094046,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210371014,0.98268746,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210371660,1.10500046,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210371856,1.12897796,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210372178,1.16780046,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210372961,1.00992146,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210377978,1.24447898,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210379222,1.00992146,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210381973,0.89505346,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210382309,1.40855446,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210382493,1.39744646,95711.0,95710.0,0.0051712]
["bitfinex","BTCUSD",1735210383748,1.39744646,95711.0,95710.0,0.00235654]
["bitfinex","BTCUSD",1735210384428,1.39744646,95711.0,95710.0,5.4e-07]
["bitfinex","BTCUSD",1735210384578,2.92198254,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210384777,1.11156986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210385829,1.11456986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210385969,1.11856986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210386169,1.11456986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210386612,1.11856986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210387013,1.11556986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210387516,1.11856986,95710.0,95709.0,7.4e-07]
["bitfinex","BTCUSD",1735210391278,0.54099954,95700.0,95695.0,0.0832]
["bitfinex","BTCUSD",1735210391450,4.27609786,95700.0,95699.0,9.2e-07]
["bitfinex","BTCUSD",1735210391659,0.10217704,95689.0,95688.0,0.0832]
["bitfinex","BTCUSD",1735210391805,1.98175736,95689.0,95688.0,0.0832]
["bitfinex","BTCUSD",1735210392223,1.73036336,95689.0,95688.0,0.0832]
["bitfinex","BTCUSD",1735210392447,1.76918586,95689.0,95688.0,0.0832]
["bitfinex","BTCUSD",1735210392654,1.47916486,95689.0,95688.0,0.0832]
["bitfinex","BTCUSD",1735210393242,1.47916486,95689.0,95688.0,0.0882]
["bitfinex","BTCUSD",1735210393658,0.25002254,95683.0,95682.0,0.0832]
["bitfinex","BTCUSD",1735210393811,0.77679954,95677.0,95676.0,0.00022292]
["bitfinex","BTCUSD",1735210394049,0.77679954,95677.0,95640.0,0.09258915]
["bitfinex","BTCUSD",1735210394050,0.209111,95643.0,95640.0,0.09258915]
["bitfinex","BTCUSD",1735210394249,0.209115,95641.0,95640.0,0.09258915]
["bitfinex","BTCUSD",1735210394454,0.31310132,95641.0,95640.0,0.17578915]
["bitfinex","BTCUSD",1735210394654,0.31310132,95641.0,95640.0,0.22168915]
["bitfinex","BTCUSD",1735210395315,0.46310132,95641.0,95640.0,0.1291]
["bitfinex","BTCUSD",1735210395518,0.98492132,95641.0,95640.0,0.1291]
["bitfinex","BTCUSD",1735210395947,1.07289836,95641.0,95640.0,0.1291]
["bitfinex","BTCUSD",1735210396113,1.11172086,95641.0,95640.0,0.1291]
["bitfinex","BTCUSD",1735210396319,1.11272086,95641.0,95640.0,0.1291]
["bitfinex","BTCUSD",1735210396666,1.11372086,95641.0,95640.0,0.1321]
["bitfinex","BTCUSD",1735210396871,1.04992086,95641.0,95640.0,0.1321]
["bitfinex","BTCUSD",1735210397071,1.00892132,95641.0,95640.0,0.1321]
["bitfinex","BTCUSD",1735210397210,0.98492132,95641.0,95640.0,0.1292712]
["bitfinex","BTCUSD",1735210398014,1.01109836,95641.0,95640.0,0.1292712]
["bitfinex","BTCUSD",1735210399148,1.01009836,95641.0,95640.0,0.1292712]
["bitfinex","BTCUSD",1735210399356,1.01009836,95641.0,95640.0,0.12835113]
["bitfinex","BTCUSD",1735210399564,1.01109836,95641.0,95640.0,0.12535113]
["bitfinex","BTCUSD",1735210399768,1.01109836,95641.0,95640.0,0.12835113]
["bitfinex","BTCUSD",1735210399977,1.01009836,95641.0,95640.0,0.12835113]
["bitfinex","BTCUSD",1735210400191,1.01109836,95641.0,95640.0,0.12835113]
["bitfinex","BTCUSD",1735210400495,1.01109836,95641.0,95640.0,0.11993988]
["bitfinex","BTCUSD",1735210401483,1.22629236,95641.0,95640.0,0.11993988]
["bitfinex","BTCUSD",1735210403190,1.26511486,95641.0,95640.0,0.11993988]
["bitfinex","BTCUSD",1735210403432,1.26511486,95641.0,95640.0,0.0031712]
["bitfinex","BTCUSD",1735210404036,0.50013454,95632.0,95620.0,0.0817]
["bitfinex","BTCUSD",1735210404225,2.20644086,95632.0,95631.0,0.00071984]
["bitfinex","BTCUSD",1735210405012,6.36701986,95632.0,95631.0,0.00071984]
["bitfinex","BTCUSD",1735210405210,5.81789857,95632.0,95631.0,0.00071984]
["bitfinex","BTCUSD",1735210405425,4.93000907,95632.0,95631.0,0.00071984]
["bitfinex","BTCUSD",1735210405824,4.95817276,95632.0,95631.0,0.00071984]
["bitfinex","BTCUSD",1735210406022,0.00217704,95629.0,95628.0,0.09589104]
["bitfinex","BTCUSD",1735210406169,0.79880632,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210406372,0.77580632,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210407106,0.77880632,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210407336,0.80081829,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210407536,1.00418533,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210408271,1.00118533,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210408674,1.00218533,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210409281,1.03900783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210409438,1.04100783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210409639,1.04300783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210409837,1.04100783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210410239,1.00318533,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210410467,1.04200783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210410696,1.04400783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210411504,1.04100783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210411709,1.04400783,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210412907,1.09483123,95629.0,95628.0,0.17772689]
["bitfinex","BTCUSD",1735210413135,1.09483123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210413351,1.09983123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210413591,1.09783123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210413763,1.09983123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210414134,1.09783123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210414541,1.09483123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210414749,1.09783123,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210414958,1.07017152,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210415513,1.07317152,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210415885,1.07017152,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210416084,1.07317152,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210416283,1.07017152,95629.0,95628.0,0.09602689]
["bitfinex","BTCUSD",1735210416486,1.16363123,95629.0,95628.0,0.07511289]
["bitfinex","BTCUSD",1735210416694,1.62303123,95629.0,95628.0,8.9e-07]
["bitfinex","BTCUSD",1735210416910,0.35379954,95614.0,95584.0,0.0788]
["bitfinex","BTCUSD",1735210417208,0.52322154,95592.0,95584.0,0.0788]
["bitfinex","BTCUSD",1735210417362,2.23533095,95592.0,95591.0,0.00025198]
["bitfinex","BTCUSD",1735210417573,3.19835966,95592.0,95591.0,0.00025198]
["bitfinex","BTCUSD",1735210418174,3.17069995,95592.0,95591.0,0.00025198]
["bitfinex","BTCUSD",1735210418609,3.14489686,95592.0,95591.0,0.00025198]
["bitfinex","BTCUSD",1735210420235,2.85369532,95592.0,95591.0,0.00025198]
["bitfinex","BTCUSD",1735210420437,0.72980632,95592.0,95591.0,0.12575198]
["bitfinex","BTCUSD",1735210420945,0.72680632,95592.0,95591.0,0.12575198]
["bitfinex","BTCUSD",1735210421141,0.72980632,95592.0,95591.0,0.12575198]
["bitfinex","BTCUSD",1735210421548,0.72680632,95592.0,95591.0,0.12583768]
["bitfinex","BTCUSD",1735210421880,0.72580632,95592.0,95591.0,0.12583768]
["bitfinex","BTCUSD",1735210422079,0.72680632,95592.0,95591.0,0.12583768]
["bitfinex","BTCUSD",1735210422277,0.72580632,95592.0,95591.0,0.12583768]
["bitfinex","BTCUSD",1735210422486,0.87580632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210422679,0.87680632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210423012,0.87580632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210423213,0.87680632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210423361,0.87580632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210423772,0.93960632,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210423935,0.94178336,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210424373,1.20861636,95592.0,95591.0,0.12083768]
["bitfinex","BTCUSD",1735210424576,1.23161636,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210424780,1.23061636,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210424991,1.23361636,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210425415,1.23061636,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210425870,1.23361636,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210426434,1.27343886,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210426850,1.27043886,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210427284,1.27343886,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210427757,1.25511361,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210428032,1.29393611,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210431290,3.42940411,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210431488,3.63967911,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210432093,3.29973261,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210432495,3.25222361,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210432949,3.25239501,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210433332,3.26029151,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210433646,3.22146901,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210434597,3.26029151,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210434800,1.56118751,95592.0,95591.0,8.57e-05]
["bitfinex","BTCUSD",1735210437121,2.04065031,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210437342,1.7080776,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210438334,1.7070776,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210438533,1.7100776,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210438954,1.7070776,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210439364,1.7100776,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210439569,1.73773731,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1735210440388,0.31497704,95574.0,95569.0,0.083]
["bitfinex","BTCUSD",1735210440592,0.1,95563.0,95562.0,0.083]
["bitfinex","BTCUSD",1735210440789,1.56604236,95563.0,95562.0,0.083]
["bitfinex","BTCUSD",1735210441016,1.51412136,95563.0,95562.0,0.083]
["bitfinex","BTCUSD",1735210441194,1.39559936,95563.0,95562.0,0.083]
["bitfinex","BTCUSD",1735210441598,1.38266736,95563.0,95562.0,0.083]
["bitfinex","BTCUSD",1735210441799,0.459307,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210442067,2.56041432,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210442234,2.34651332,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210442609,2.32515232,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210442782,2.38795232,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210442989,2.41312936,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210443634,2.30457532,95553.0,95552.0,0.0759]
["bitfinex","BTCUSD",1735210443882,1.68130632,95553.0,95552.0,0.1241]
["bitfinex","BTCUSD",1735210444055,1.53330632,95553.0,95552.0,0.1241]
["bitfinex","BTCUSD",1735210444665,1.53330632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210445253,1.53130632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210445708,1.53330632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210445853,1.53430632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210446055,1.53130632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210446479,1.53230632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210446743,1.53030632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210446947,1.59310632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210447372,1.59410632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210448454,1.59310632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210448659,1.59310632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210448856,1.59410632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210451648,1.53130632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210452084,1.52130632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210453492,1.52030632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210453690,1.52130632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210454445,1.52130632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210454877,1.52230632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210455512,1.38030632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210455711,0.62680632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210455945,0.62780632,95553.0,95552.0,0.1271857]
["bitfinex","BTCUSD",1735210456073,0.62680632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210456272,0.62580632,95553.0,95552.0,0.1241857]
["bitfinex","BTCUSD",1735210456470,0.62680632,95553.0,95552.0,0.1853632]
["bitfinex","BTCUSD",1735210456671,0.62780632,95553.0,95552.0,0.1883632]
["bitfinex","BTCUSD",1735210456900,0.62680632,95553.0,95552.0,0.1883632]
["bitfinex","BTCUSD",1735210457321,0.62680632,95553.0,95552.0,0.28618616]
["bitfinex","BTCUSD",1735210457911,0.62580632,95553.0,95552.0,0.28318616]
["bitfinex","BTCUSD",1735210458331,0.52282,95553.0,95552.0,0.28818616]
["bitfinex","BTCUSD",1735210458528,0.52282,95553.0,95552.0,0.28318616]
["bitfinex","BTCUSD",1735210458870,0.52182,95553.0,95552.0,0.29118616]
["bitfinex","BTCUSD",1735210459097,0.52282,95553.0,95552.0,0.29118616]
["bitfinex","BTCUSD",1735210459391,0.52282,95553.0,95552.0,0.28318616]
["bitfinex","BTCUSD",1735210459591,0.52382,95553.0,95552.0,0.29218616]
["bitfinex","BTCUSD",1735210459726,0.39472,95553.0,95552.0,0.35430316]
["bitfinex","BTCUSD",1735210461130,0.39472,95553.0,95552.0,0.28318616]
["bitfinex","BTCUSD",1735210461610,0.39572,95553.0,95552.0,0.29218616]
["bitfinex","BTCUSD",1735210462067,0.39472,95553.0,95552.0,0.28318616]
["bitfinex","BTCUSD",1735210462188,0.39572,95553.0,95552.0,0.29218616]
["bitfinex","BTCUSD",1735210462690,0.39572,95553.0,95552.0,0.34880521]
["bitfinex","BTCUSD",1735210462935,0.39572,95553.0,95552.0,0.29218616]
["bitfinex","BTCUSD",1735210465573,0.26762,95553.0,95552.0,0.31518616]
["bitfinex","BTCUSD",1735210466164,0.13952,95553.0,95552.0,0.31518616]
["bitfinex","BTCUSD",1735210467614,0.14052,95553.0,95552.0,0.31718616]
["bitfinex","BTCUSD",1735210467826,0.13852,95553.0,95552.0,0.30818616]
["bitfinex","BTCUSD",1735210467988,0.13852,95553.0,95552.0,0.39090316]
["bitfinex","BTCUSD",1735210468192,0.1376914,95553.0,95552.0,0.38890316]
["bitfinex","BTCUSD",1735210468403,0.1376914,95553.0,95552.0,0.39990316]
["bitfinex","BTCUSD",1735210468404,0.1396914,95553.0,95552.0,0.39990316]
["bitfinex","BTCUSD",1735210468611,0.1386914,95553.0,95552.0,0.39090316]
["bitfinex","BTCUSD",1735210469011,0.1396914,95553.0,95552.0,0.31718616]
["bitfinex","BTCUSD",1735210469211,0.1386914,95553.0,95552.0,0.30618616]
["bitfinex","BTCUSD",1735210469417,0.1386914,95553.0,95552.0,0.32736286]
["bitfinex","BTCUSD",1735210469654,0.1386914,95553.0,95552.0,0.33636286]
["bitfinex","BTCUSD",1735210470024,0.1386914,95553.0,95552.0,0.31336286]
["bitfinex","BTCUSD",1735210470832,0.1386914,95553.0,95552.0,0.37959753]
["bitfinex","BTCUSD",1735210471327,0.1396914,95553.0,95552.0,0.31536286]
["bitfinex","BTCUSD",1735210471522,0.1386914,95553.0,95552.0,0.30436286]
["bitfinex","BTCUSD",1735210471751,0.1406914,95553.0,95552.0,0.31536286]
["bitfinex","BTCUSD",1735210473713,0.1406914,95553.0,95552.0,0.29418616]
["bitfinex","BTCUSD",1735210474465,0.1406914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210474686,0.1376914,95553.0,95552.0,0.15908616]
["bitfinex","BTCUSD",1735210475077,0.1396914,95553.0,95552.0,0.45934263]
["bitfinex","BTCUSD",1735210475324,0.1396914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210475674,0.1376914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210475878,0.1376914,95553.0,95552.0,0.44929616]
["bitfinex","BTCUSD",1735210476063,0.1386914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210477099,0.1386914,95553.0,95552.0,0.45629616]
["bitfinex","BTCUSD",1735210477310,0.1376914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210477509,0.1386914,95553.0,95552.0,0.44929616]
["bitfinex","BTCUSD",1735210477739,0.1396914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210477939,0.1386914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210478111,0.1386914,95553.0,95552.0,0.44929616]
["bitfinex","BTCUSD",1735210478315,0.1396914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210478872,0.1396914,95553.0,95552.0,0.45629616]
["bitfinex","BTCUSD",1735210479065,0.1376914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210479266,0.1376914,95553.0,95552.0,0.44929616]
["bitfinex","BTCUSD",1735210479473,0.1386914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210480636,0.1376914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210480856,0.1376914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210481058,0.1386914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210481253,0.1386914,95553.0,95552.0,0.44729616]
["bitfinex","BTCUSD",1735210481666,0.1396914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210481865,0.1386914,95553.0,95552.0,0.44929616]
["bitfinex","BTCUSD",1735210482366,0.1396914,95553.0,95552.0,0.45829616]
["bitfinex","BTCUSD",1735210482750,0.1396914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210483552,0.1396914,95553.0,95552.0,0.16808616]
["bitfinex","BTCUSD",1735210483760,0.1396914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210484198,0.1386914,95553.0,95552.0,0.16808616]
["bitfinex","BTCUSD",1735210484379,0.1376914,95553.0,95552.0,0.15908616]
["bitfinex","BTCUSD",1735210484631,0.1386914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210484828,0.1386914,95553.0,95552.0,0.16108616]
["bitfinex","BTCUSD",1735210485238,0.1396914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210486062,0.1376914,95553.0,95552.0,0.16108616]
["bitfinex","BTCUSD",1735210486278,0.1386914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210486987,0.1386914,95553.0,95552.0,0.37739616]
["bitfinex","BTCUSD",1735210487366,0.1386914,95553.0,95552.0,0.37939616]
["bitfinex","BTCUSD",1735210487522,0.1376914,95553.0,95552.0,0.37039616]
["bitfinex","BTCUSD",1735210487954,0.1386914,95553.0,95552.0,0.37739616]
["bitfinex","BTCUSD",1735210488153,0.1386914,95553.0,95552.0,0.37939616]
["bitfinex","BTCUSD",1735210489647,0.1386914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210490756,0.1386914,95553.0,95552.0,0.16808616]
["bitfinex","BTCUSD",1735210491081,0.1386914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210491734,0.1376914,95553.0,95552.0,0.16108616]
["bitfinex","BTCUSD",1735210492102,0.1386914,95553.0,95552.0,0.17008616]
["bitfinex","BTCUSD",1735210493047,0.1386914,95553.0,95552.0,0.37939616]
["bitfinex","BTCUSD",1735210500473,0.1386914,95553.0,95552.0,0.37739616]
["bitfinex","BTCUSD",1735210500674,0.1376914,95553.0,95552.0,0.37039616]
["bitfinex","BTCUSD",1735210500869,0.1376914,95553.0,95552.0,0.37939616]
["bitfinex","BTCUSD",1735210500870,0.1386914,95553.0,95552.0,0.37939616]
["bitfinex","BTCUSD",1735210501499,0.1386914,95553.0,95552.0,0.63860316]
["bitfinex","BTCUSD",1735210501682,0.1386914,95553.0,95552.0,0.68620316]
["bitfinex","BTCUSD",1735210502345,0.1386914,95553.0,95552.0,0.62729616]
["bitfinex","BTCUSD",1735210502720,0.1386914,95553.0,95552.0,0.9742248]
["bitfinex","BTCUSD",1735210502986,0.1386914,95553.0,95552.0,0.9722248]
["bitfinex","BTCUSD",1735210503298,0.1386914,95553.0,95552.0,0.9752248]
["bitfinex","BTCUSD",1735210503705,0.1376914,95553.0,95552.0,0.9632248]
["bitfinex","BTCUSD",1735210503904,0.1376914,95553.0,95552.0,0.9722248]
["bitfinex","BTCUSD",1735210504311,0.1386914,95553.0,95552.0,0.9772248]
["bitfinex","BTCUSD",1735210504734,0.1386914,95553.0,95552.0,0.8772248]
["bitfinex","BTCUSD",1735210504930,0.12947544,95553.0,95552.0,0.8722248]
["bitfinex","BTCUSD",1735210505789,0.12947544,95553.0,95552.0,0.8632248]
["bitfinex","BTCUSD",1735210506161,0.13047544,95553.0,95552.0,0.8682248]
["bitfinex","BTCUSD",1735210506802,0.12947544,95553.0,95552.0,0.8632248]
["bitfinex","BTCUSD",1735210507102,0.13047544,95553.0,95552.0,0.95165596]
["bitfinex","BTCUSD",1735210507336,0.13047544,95553.0,95552.0,0.96065596]
["bitfinex","BTCUSD",1735210507535,0.12947544,95553.0,95552.0,0.94665596]
["bitfinex","BTCUSD",1735210507736,0.12947544,95553.0,95552.0,0.8682248]
["bitfinex","BTCUSD",1735210507894,0.13047544,95553.0,95552.0,0.9772248]
["bitfinex","BTCUSD",1735210508098,0.13047544,95553.0,95552.0,0.8542248]
["bitfinex","BTCUSD",1735210509380,0.12947544,95553.0,95552.0,0.8492248]
["bitfinex","BTCUSD",1735210509528,0.13047544,95553.0,95552.0,0.8542248]
["bitfinex","BTCUSD",1735210510182,0.13047544,95553.0,95552.0,0.84317319]
["bitfinex","BTCUSD",1735210510497,0.13047544,95553.0,95552.0,0.84917319]
["bitfinex","BTCUSD",1735210510780,0.13047544,95553.0,95552.0,1.0370529]
["bitfinex","BTCUSD",1735210511204,0.13047544,95553.0,95552.0,1.07500186]
["bitfinex","BTCUSD",1735210511346,0.13047544,95553.0,95552.0,1.06900186]
["bitfinex","BTCUSD",1735210511548,0.13047544,95553.0,95552.0,1.07300186]
["bitfinex","BTCUSD",1735210511971,0.13047544,95553.0,95552.0,1.06900186]
["bitfinex","BTCUSD",1735210512288,0.13047544,95553.0,95552.0,1.06800186]
["bitfinex","BTCUSD",1735210512459,0.12947544,95553.0,95552.0,1.06800186]
["bitfinex","BTCUSD",1735210512665,0.13047544,95553.0,95552.0,1.07300186]
["bitfinex","BTCUSD",1735210513029,0.12947544,95553.0,95552.0,1.06800186]
["bitfinex","BTCUSD",1735210513412,0.13047544,95553.0,95552.0,0.88112215]
["bitfinex","BTCUSD",1735210513665,0.13047544,95553.0,95552.0,1.00912215]
["bitfinex","BTCUSD",1735210514073,0.13047544,95553.0,95552.0,1.00412215]
["bitfinex","BTCUSD",1735210514227,0.13047544,95553.0,95552.0,1.01012215]
["bitfinex","BTCUSD",1735210514653,0.13047544,95553.0,95552.0,0.97217319]
["bitfinex","BTCUSD",1735210515101,0.13047544,95553.0,95552.0,0.97225869]
["bitfinex","BTCUSD",1735210515506,0.13047544,95553.0,95552.0,1.20706015]
["bitfinex","BTCUSD",1735210518643,0.10527544,95553.0,95552.0,0.97225869]
["bitfinex","BTCUSD",1735210520000,0.10397544,95553.0,95552.0,0.97225869]
["bitfinex","BTCUSD",1735210520205,0.10397544,95553.0,95552.0,1.07624501]
["bitfinex","BTCUSD",1735210521327,0.07500763,95553.0,95552.0,1.43023133]
["bitfinex","BTCUSD",1735210521733,0.07500763,95553.0,95552.0,1.66491991]
["bitfinex","BTCUSD",1735210522732,0.07500763,95553.0,95552.0,1.43023133]
["bitfinex","BTCUSD",1735210524611,0.07500763,95553.0,95552.0,1.32624501]
["bitfinex","BTCUSD",1735210527153,0.0804,95590.0,95572.0,0.38930055]
["bitfinex","BTCUSD",1735210528943,0.0804,95590.0,95572.0,0.39230055]
["bitfinex","BTCUSD",1735210529364,0.0804,95590.0,95572.0,0.38930055]
["bitfinex","BTCUSD",1735210529536,0.0011714,95573.0,95572.0,0.39530055]
["bitfinex","BTCUSD",1735210530215,0.0011714,95573.0,95572.0,0.39930055]
["bitfinex","BTCUSD",1735210530721,0.0011714,95573.0,95572.0,0.49425514]
["bitfinex","BTCUSD",1735210532272,0.0011714,95573.0,95572.0,0.51500008]
["bitfinex","BTCUSD",1735210532403,0.0001714,95573.0,95572.0,0.50900008]
["bitfinex","BTCUSD",1735210532600,0.0001714,95573.0,95572.0,0.50500008]
["bitfinex","BTCUSD",1735210532811,0.0001714,95573.0,95572.0,0.51400008]
["bitfinex","BTCUSD",1735210534038,0.0001714,95573.0,95572.0,0.39604549]
["bitfinex","BTCUSD",1735210534654,0.0001714,95573.0,95572.0,0.39104549]
["bitfinex","BTCUSD",1735210534830,0.0001714,95573.0,95572.0,0.39604549]
["bitfinex","BTCUSD",1735210535323,0.0001714,95573.0,95572.0,0.39104549]
["bitfinex","BTCUSD",1735210535521,0.0001714,95573.0,95572.0,0.59054549]
["bitfinex","BTCUSD",1735210535725,0.0001714,95573.0,95572.0,1.05251813]
["bitfinex","BTCUSD",1735210535974,0.0001714,95573.0,95572.0,1.05651813]
["bitfinex","BTCUSD",1735210536175,0.0001714,95573.0,95572.0,1.04851813]
["bitfinex","BTCUSD",1735210536319,0.0001714,95573.0,95572.0,1.05251813]
["bitfinex","BTCUSD",1735210536520,0.0001714,95573.0,95572.0,1.05351813]
["bitfinex","BTCUSD",1735210536747,0.0001714,95573.0,95572.0,1.39844133]
["bitfinex","BTCUSD",1735210537077,0.0001714,95573.0,95572.0,1.40144133]
["bitfinex","BTCUSD",1735210537287,0.0001714,95573.0,95572.0,1.39844133]
["bitfinex","BTCUSD",1735210537683,0.0001714,95573.0,95572.0,1.40744133]
["bitfinex","BTCUSD",1735210537907,0.0001714,95573.0,95572.0,1.40344133]
["bitfinex","BTCUSD",1735210538123,0.0011714,95573.0,95572.0,1.41144133]
["bitfinex","BTCUSD",1735210538760,0.0001714,95573.0,95572.0,1.40344133]
["bitfinex","BTCUSD",1735210539144,0.0011714,95573.0,95572.0,1.41144133]
["bitfinex","BTCUSD",1735210541554,0.0001714,95592.0,95591.0,0.25703455]
["bitfinex","BTCUSD",1735210541762,0.0001714,95592.0,95591.0,0.79944832]
["bitfinex","BTCUSD",1735210541967,0.0001714,95592.0,95591.0,0.71894832]
["bitfinex","BTCUSD",1735210542728,0.0001714,95592.0,95591.0,0.72494832]
["bitfinex","BTCUSD",1735210542880,0.00022317,95592.0,95591.0,0.72494832]
["bitfinex","BTCUSD",1735210543502,0.00022317,95592.0,95591.0,0.72294832]
["bitfinex","BTCUSD",1735210543703,0.00022317,95592.0,95591.0,0.72394832]
["bitfinex","BTCUSD",1735210544004,0.00022317,95592.0,95591.0,0.72294832]
["bitfinex","BTCUSD",1735210544614,0.00022317,95592.0,95591.0,0.71894832]
["bitfinex","BTCUSD",1735210544819,0.00022317,95592.0,95591.0,0.72294832]
["bitfinex","BTCUSD",1735210545532,0.00022317,95592.0,95591.0,0.71894832]
["bitfinex","BTCUSD",1735210545729,0.00122317,95592.0,95591.0,0.72494832]
["bitfinex","BTCUSD",1735210546128,0.00122317,95592.0,95591.0,0.74589567]
["bitfinex","BTCUSD",1735210546589,0.00122317,95592.0,95591.0,0.75089567]
["bitfinex","BTCUSD",1735210547811,0.00122317,95592.0,95591.0,0.79859567]
["bitfinex","BTCUSD",1735210548039,0.00122317,95592.0,95591.0,0.8895259]
["bitfinex","BTCUSD",1735210548778,0.00122317,95592.0,95591.0,0.73582245]
["bitfinex","BTCUSD",1735210549011,0.00022317,95592.0,95591.0,1.07013402]
["bitfinex","BTCUSD",1735210549289,0.00022317,95592.0,95591.0,0.71157012]
["bitfinex","BTCUSD",1735210549541,0.08252317,95592.0,95591.0,0.44616862]
["bitfinex","BTCUSD",1735210549775,0.08352317,95592.0,95591.0,0.10685705]
["bitfinex","BTCUSD",1735210550237,0.08352317,95592.0,95591.0,0.10185705]
["bitfinex","BTCUSD",1735210550866,0.08252317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210551100,0.08252317,95592.0,95591.0,0.09885705]
["bitfinex","BTCUSD",1735210551296,0.12802317,95592.0,95591.0,0.09885705]
["bitfinex","BTCUSD",1735210551458,0.12802317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210552323,0.12802317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210552802,0.12902317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210553885,0.12802317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210555762,0.12802317,95592.0,95591.0,0.15803455]
["bitfinex","BTCUSD",1735210557126,0.12802317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210558792,0.12802317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210558962,0.12802317,95592.0,95591.0,0.15803455]
["bitfinex","BTCUSD",1735210559674,0.12802317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210559676,0.12802317,95592.0,95591.0,0.15803455]
["bitfinex","BTCUSD",1735210560375,0.12802317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210561371,0.12802317,95592.0,95591.0,0.15803455]
["bitfinex","BTCUSD",1735210561832,0.12802317,95592.0,95591.0,0.15703455]
["bitfinex","BTCUSD",1735210562037,0.12802317,95592.0,95591.0,0.15803455]
["bitfinex","BTCUSD",1735210562463,0.23200949,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1735210562669,0.38200949,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1735210563519,0.1751,95584.0,95583.0,0.09585705]
["bitfinex","BTCUSD",1735210563728,0.48832632,95584.0,95583.0,0.09585705]
["bitfinex","BTCUSD",1735210564530,0.48832632,95584.0,95583.0,0.15703455]
["bitfinex","BTCUSD",1735210566006,0.48832632,95584.0,95583.0,0.15903455]
["bitfinex","BTCUSD",1735210566243,0.1751,95584.0,95583.0,0.15903455]
["bitfinex","BTCUSD",1735210567501,0.1751,95584.0,95583.0,0.15703455]
["bitfinex","BTCUSD",1735210567719,0.1751,95584.0,95583.0,0.15903455]
["bitfinex","BTCUSD",1735210568247,0.1751,95584.0,95583.0,0.15703455]
["bitfinex","BTCUSD",1735210568448,0.19572317,95592.0,95583.0,0.15703455]
["bitfinex","BTCUSD",1735210568449,0.00022317,95592.0,95591.0,0.30508105]
["bitfinex","BTCUSD",1735210568651,0.25022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210569075,0.1,95589.0,95588.0,0.09585705]
["bitfinex","BTCUSD",1735210569275,0.28578632,95589.0,95588.0,0.09585705]
["bitfinex","BTCUSD",1735210570136,0.1,95589.0,95588.0,0.09585705]
["bitfinex","BTCUSD",1735210570528,0.00022317,95592.0,95588.0,0.09585705]
["bitfinex","BTCUSD",1735210571408,0.1,95589.0,95588.0,0.09585705]
["bitfinex","BTCUSD",1735210572787,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210574263,0.00022317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210574890,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210575097,0.00022317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210576528,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210576936,0.00022317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210577270,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210577472,0.00022317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210578018,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210578516,0.00022317,95592.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210579573,0.00022317,95592.0,95591.0,0.09585705]
["bitfinex","BTCUSD",1735210579774,0.07791432,95594.0,95591.0,0.09685705]
["bitfinex","BTCUSD",1735210580018,0.07791432,95594.0,95591.0,0.09701293]
["bitfinex","BTCUSD",1735210580019,0.15,95592.0,95591.0,0.09701293]
["bitfinex","BTCUSD",1735210580584,0.25398632,95592.0,95591.0,0.00015588]
["bitfinex","BTCUSD",1735210582625,0.30318632,95592.0,95591.0,0.00015588]
["bitfinex","BTCUSD",1735210582823,1.36244255,95592.0,95591.0,0.00115588]
["bitfinex","BTCUSD",1735210583324,1.36244255,95592.0,95591.0,0.00215588]
["bitfinex","BTCUSD",1735210583639,1.36244255,95592.0,95591.0,0.00015588]
["bitfinex","BTCUSD",1735210583844,1.26780655,95592.0,95591.0,0.00115588]
["bitfinex","BTCUSD",1735210583992,1.23989555,95592.0,95591.0,0.00015588]
["bitfinex","BTCUSD",1735210584198,1.19798855,95592.0,95591.0,0.00115588]
["bitfinex","BTCUSD",1735210584403,1.20098855,95592.0,95591.0,0.00115588]
["bitfinex","BTCUSD",1735210584597,1.20098855,95592.0,95591.0,0.00015588]
["bitfinex","BTCUSD",1735210584814,1.20098855,95592.0,95591.0,0.00115588]
["bitfinex","BTCUSD",1735210585246,0.650866,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210585444,2.27473155,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210585786,2.31355405,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210586591,2.5015145,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210587019,2.5055145,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210587429,2.25500705,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210587607,2.16358805,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210588310,2.17258805,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210589424,2.03906241,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210589577,1.36597232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210589812,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210589994,1.37797232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210590201,1.45989804,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210590405,1.46889804,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210590611,1.47189804,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210590814,1.46289804,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210591018,1.46889804,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210591278,1.66597704,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210591639,1.57205132,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210592093,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210592588,1.36597232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210592785,1.37497232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210593009,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210593229,1.37497232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210593673,1.37797232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210593903,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210594124,1.37797232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210595042,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210595621,1.36597232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210596025,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210596205,1.37797232,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210596407,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210596812,1.37497232,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210597018,1.37797232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210597478,1.38697232,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210597692,1.37797232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210598566,1.38397232,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210599000,1.38697232,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210599428,1.67707432,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210599651,1.66207432,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210599851,1.36897232,95590.0,95589.0,0.000171]
["bitfinex","BTCUSD",1735210600067,1.70529532,95590.0,95589.0,0.001171]
["bitfinex","BTCUSD",1735210600267,0.627693,95588.0,95581.0,0.09585705]
["bitfinex","BTCUSD",1735210600515,0.627693,95588.0,95581.0,0.09590882]
["bitfinex","BTCUSD",1735210600516,0.15,95586.0,95581.0,0.09590882]
["bitfinex","BTCUSD",1735210600748,0.359244,95582.0,95581.0,0.09590882]
["bitfinex","BTCUSD",1735210600866,0.98629032,95582.0,95581.0,0.09590882]
["bitfinex","BTCUSD",1735210601306,0.98629032,95582.0,95581.0,5.177e-05]
["bitfinex","BTCUSD",1735210601507,0.98629032,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210602726,0.98629032,95582.0,95581.0,5.177e-05]
["bitfinex","BTCUSD",1735210602727,0.98729032,95582.0,95581.0,5.177e-05]
["bitfinex","BTCUSD",1735210602925,0.98729032,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210603139,0.99429032,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210603539,1.56262032,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210603748,1.47252155,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210604310,1.44475841,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210604690,1.41747041,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210604885,1.44523355,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210605298,1.44423355,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210605500,1.44523355,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210605733,1.44523355,95582.0,95581.0,5.177e-05]
["bitfinex","BTCUSD",1735210605734,1.43823355,95582.0,95581.0,5.177e-05]
["bitfinex","BTCUSD",1735210606097,1.44523355,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210606623,1.38493441,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210606824,1.32393441,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210606981,1.35544041,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210607383,1.30416341,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210607798,1.29370241,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210607994,1.21974632,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210608218,0.99429032,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210608425,1.17711332,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210609326,1.13824932,95582.0,95581.0,0.00105177]
["bitfinex","BTCUSD",1735210610142,1.13824932,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210611148,0.99429032,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210611923,1.76328832,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210612294,1.13065332,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210612504,1.10970032,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210612969,0.99429032,95582.0,95581.0,0.00122277]
["bitfinex","BTCUSD",1735210615380,0.1,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210615539,1.08630532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210616640,1.09030532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210619551,1.08630532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210620480,1.09130532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210621691,1.08630532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210621918,1.09130532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210622138,1.08630532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210622503,1.09130532,95575.0,95574.0,0.09585705]
["bitfinex","BTCUSD",1735210622719,0.52806,95575.0,95574.0,0.15720555]
["bitfinex","BTCUSD",1735210622927,0.52806,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210623390,0.52306,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210624039,0.52906,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210624463,0.53006,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210624869,0.52906,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210625070,0.53006,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210625999,0.52406,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210626273,0.52906,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210626454,0.52406,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210626863,0.53006,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210627451,0.53506,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210628086,0.53406,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210628307,0.52306,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210628451,0.52406,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210628864,0.52306,95575.0,95574.0,0.23220555]
["bitfinex","BTCUSD",1735210629247,0.52306,95575.0,95574.0,0.23420555]
["bitfinex","BTCUSD",1735210629688,0.52406,95575.0,95574.0,0.23420555]
["bitfinex","BTCUSD",1735210629904,0.52306,95575.0,95574.0,0.23420555]
["bitfinex","BTCUSD",1735210630474,0.52306,95575.0,95574.0,0.23364812]
["bitfinex","BTCUSD",1735210637221,0.52306,95575.0,95574.0,0.40594812]
["bitfinex","BTCUSD",1735210637432,0.52306,95575.0,95574.0,0.50594812]
["bitfinex","BTCUSD",1735210637985,0.52306,95575.0,95574.0,0.40594812]
["bitfinex","BTCUSD",1735210638182,0.52306,95575.0,95574.0,0.50594812]
["bitfinex","BTCUSD",1735210638387,0.52306,95575.0,95574.0,0.40594812]
["bitfinex","BTCUSD",1735210638998,0.52306,95575.0,95574.0,0.50594812]
["bitfinex","BTCUSD",1735210639531,0.5209954,95575.0,95574.0,0.50594812]
["bitfinex","BTCUSD",1735210640526,0.5209954,95575.0,95574.0,0.60993444]
["bitfinex","BTCUSD",1735210641171,0.5209954,95575.0,95574.0,0.71392076]
["bitfinex","BTCUSD",1735210642023,0.5000694,95575.0,95574.0,0.71192076]
["bitfinex","BTCUSD",1735210642191,0.5000694,95575.0,95574.0,0.80557911]
["bitfinex","BTCUSD",1735210642748,0.2623394,95575.0,95574.0,0.80857911]
["bitfinex","BTCUSD",1735210642954,0.2623394,95575.0,95574.0,0.81590868]
["bitfinex","BTCUSD",1735210643090,0.2633394,95575.0,95574.0,0.81990868]
["bitfinex","BTCUSD",1735210643312,0.2623394,95575.0,95574.0,0.62360906]
["bitfinex","BTCUSD",1735210643649,0.2623394,95575.0,95574.0,1.06754268]
["bitfinex","BTCUSD",1735210643850,0.2633394,95575.0,95574.0,1.07154268]
["bitfinex","BTCUSD",1735210644056,8.55e-05,95581.0,95580.0,0.66772512]
["bitfinex","BTCUSD",1735210644257,8.55e-05,95581.0,95580.0,0.92499776]
["bitfinex","BTCUSD",1735210645809,0.0010855,95581.0,95580.0,0.92899776]
["bitfinex","BTCUSD",1735210646251,0.0010855,95581.0,95580.0,0.93499776]
["bitfinex","BTCUSD",1735210646252,0.0020855,95581.0,95580.0,0.93499776]
["bitfinex","BTCUSD",1735210647514,5e-07,95581.0,95580.0,1.08499776]
["bitfinex","BTCUSD",1735210649215,5e-07,95581.0,95580.0,1.17848265]
["bitfinex","BTCUSD",1735210650068,5.246e-05,95581.0,95580.0,1.17848265]
["bitfinex","BTCUSD",1735210650495,5.246e-05,95581.0,95580.0,1.08499776]
["bitfinex","BTCUSD",1735210650910,5.246e-05,95581.0,95580.0,0.98101144]
["bitfinex","BTCUSD",1735210654786,5.246e-05,95581.0,95580.0,0.65472512]
["bitfinex","BTCUSD",1735210654993,6.519e-05,95591.0,95590.0,0.30452562]
["bitfinex","BTCUSD",1735210655197,0.04521717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210655397,0.04521717,95591.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735210655523,0.04521717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210655731,0.12031717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210656182,0.12031717,95591.0,95590.0,0.16047712]
["bitfinex","BTCUSD",1735210656390,0.12131717,95591.0,95590.0,0.16547712]
["bitfinex","BTCUSD",1735210656549,0.12031717,95591.0,95590.0,0.0651775]
["bitfinex","BTCUSD",1735210656750,0.12031717,95591.0,95590.0,0.16047712]
["bitfinex","BTCUSD",1735210656973,0.12331717,95591.0,95590.0,0.16047712]
["bitfinex","BTCUSD",1735210657175,0.12331717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210658246,0.12031717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210658488,0.12231717,95591.0,95590.0,0.15747712]
["bitfinex","BTCUSD",1735210658911,0.12031717,95591.0,95590.0,0.15747712]
["bitfinex","BTCUSD",1735210659043,0.12231717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210659247,0.12231717,95591.0,95590.0,0.15747712]
["bitfinex","BTCUSD",1735210662873,0.22630349,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1735210663078,0.37630349,95591.0,95590.0,0.09629962]
["bitfinex","BTCUSD",1735210663741,0.12231717,95591.0,95590.0,0.15747712]
["bitfinex","BTCUSD",1735210664511,0.12231717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210664714,0.12631717,95591.0,95590.0,0.15647712]
["bitfinex","BTCUSD",1735210664907,0.12431717,95591.0,95590.0,0.09529962]
["bitfinex","BTCUSD",1735210665114,0.23880349,95591.0,95590.0,0.09529962]
["bitfinex","BTCUSD",1735210665342,0.435826,95590.0,95589.0,0.0611775]
["bitfinex","BTCUSD",1735210665540,0.53981232,95590.0,95589.0,0.0611775]
["bitfinex","BTCUSD",1735210666153,0.75233932,95590.0,95589.0,0.0611775]
["bitfinex","BTCUSD",1735210666738,0.75733932,95590.0,95589.0,0.0611775]
["bitfinex","BTCUSD",1735210666937,0.1,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210667183,0.48018632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210667380,0.50899124,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210668614,0.51099124,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210669592,0.51899124,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210670380,0.49018632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210670780,1.01330632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210672180,1.01330632,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210677281,0.90932,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210677482,0.78312,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210686329,0.78312,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210686690,0.78312,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210686691,0.88710632,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210687304,0.88710632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210687626,0.88710632,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210689030,0.96800632,95581.0,95580.0,0.09547062]
["bitfinex","BTCUSD",1735210689894,0.96800632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210692174,1.04181124,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210699597,1.01300632,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735210699954,0.53312,95581.0,95580.0,0.15664812]
["bitfinex","BTCUSD",1735210711342,0.53312,95581.0,95580.0,0.23374812]
["bitfinex","BTCUSD",1735210711503,0.53312,95581.0,95580.0,0.44299612]
["bitfinex","BTCUSD",1735210712288,0.52312,95581.0,95580.0,0.44299612]
["bitfinex","BTCUSD",1735210712497,0.52312,95581.0,95580.0,0.70988163]
["bitfinex","BTCUSD",1735210712701,0.52412,95581.0,95580.0,0.70988163]
["bitfinex","BTCUSD",1735210713333,0.52412,95581.0,95580.0,0.81386795]
["bitfinex","BTCUSD",1735210713536,0.52312,95581.0,95580.0,0.91386795]
["bitfinex","BTCUSD",1735210714147,0.52912,95581.0,95580.0,1.39968228]
["bitfinex","BTCUSD",1735210714298,0.52312,95581.0,95580.0,1.39968228]
["bitfinex","BTCUSD",1735210714965,0.52312,95581.0,95580.0,1.40168228]
["bitfinex","BTCUSD",1735210715166,0.52312,95581.0,95580.0,1.40068228]
["bitfinex","BTCUSD",1735210715455,0.52412,95581.0,95580.0,1.26241716]
["bitfinex","BTCUSD",1735210715874,0.52412,95581.0,95580.0,1.26841716]
["bitfinex","BTCUSD",1735210716255,0.52412,95581.0,95580.0,1.26241716]
["bitfinex","BTCUSD",1735210716462,0.52412,95581.0,95580.0,0.91686795]
["bitfinex","BTCUSD",1735210716807,0.52512,95581.0,95580.0,0.92386795]
["bitfinex","BTCUSD",1735210716989,0.52512,95581.0,95580.0,0.93425764]
["bitfinex","BTCUSD",1735210717719,0.52412,95581.0,95580.0,0.93125764]
["bitfinex","BTCUSD",1735210717918,0.52412,95581.0,95580.0,0.92725764]
["bitfinex","BTCUSD",1735210718122,0.52412,95581.0,95580.0,0.92925764]
["bitfinex","BTCUSD",1735210718471,0.00101437,95581.0,95580.0,0.93225764]
["bitfinex","BTCUSD",1735210718665,0.00101437,95581.0,95580.0,0.92725764]
["bitfinex","BTCUSD",1735210718887,0.00201437,95581.0,95580.0,0.93425764]
["bitfinex","BTCUSD",1735210723037,8.55e-05,95590.0,95589.0,0.46570612]
["bitfinex","BTCUSD",1735210723280,8.55e-05,95590.0,95589.0,0.87198635]
["bitfinex","BTCUSD",1735210723427,8.55e-05,95590.0,95589.0,0.89498635]
["bitfinex","BTCUSD",1735210724618,0.0010855,95590.0,95589.0,0.89898635]
["bitfinex","BTCUSD",1735210724820,0.0010855,95590.0,95589.0,0.90398635]
["bitfinex","BTCUSD",1735210725021,0.0010855,95590.0,95589.0,0.89998635]
["bitfinex","BTCUSD",1735210725324,0.0020855,95590.0,95589.0,0.89898635]
["bitfinex","BTCUSD",1735210725719,0.0030855,95590.0,95589.0,0.90498635]
["bitfinex","BTCUSD",1735210726310,0.0010855,95590.0,95589.0,0.90098635]
["bitfinex","BTCUSD",1735210727185,8.55e-05,95590.0,95589.0,0.89498635]
["bitfinex","BTCUSD",1735210727387,8.55e-05,95590.0,95589.0,0.90198635]
["bitfinex","BTCUSD",1735210727603,0.0010855,95590.0,95589.0,0.91098635]
["bitfinex","BTCUSD",1735210739843,8.55e-05,95592.0,95590.0,0.37947712]
["bitfinex","BTCUSD",1735210740034,8.55e-05,95592.0,95590.0,0.66604976]
["bitfinex","BTCUSD",1735210741007,8.55e-05,95592.0,95590.0,0.67504976]
["bitfinex","BTCUSD",1735210741166,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210741806,0.00011717,95591.0,95590.0,0.67304976]
["bitfinex","BTCUSD",1735210742140,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210742347,0.00111717,95591.0,95590.0,0.67504976]
["bitfinex","BTCUSD",1735210742559,0.00011717,95591.0,95590.0,0.67304976]
["bitfinex","BTCUSD",1735210742787,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210743135,0.00111717,95591.0,95590.0,0.67504976]
["bitfinex","BTCUSD",1735210743335,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210743967,0.00111717,95591.0,95590.0,0.67504976]
["bitfinex","BTCUSD",1735210744533,0.00011717,95591.0,95590.0,0.66604976]
["bitfinex","BTCUSD",1735210744764,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210745164,0.00011717,95591.0,95590.0,0.67304976]
["bitfinex","BTCUSD",1735210745385,0.00111717,95591.0,95590.0,0.68204976]
["bitfinex","BTCUSD",1735210745978,0.00111717,95591.0,95590.0,0.67504976]
["bitfinex","BTCUSD",1735210746174,0.00111717,95591.0,95590.0,0.69258754]
["bitfinex","BTCUSD",1735210749283,0.00011717,95591.0,95590.0,0.69258754]
["bitfinex","BTCUSD",1735210750914,0.00011717,95591.0,95590.0,0.69275854]
["bitfinex","BTCUSD",1735210751110,0.0829,95621.0,95620.0,0.15647712]
["bitfinex","BTCUSD",1735210751315,0.08295199,95621.0,95620.0,0.15647712]
["bitfinex","BTCUSD",1735210751838,0.08195199,95621.0,95620.0,0.15647712]
["bitfinex","BTCUSD",1735210752397,0.08295199,95621.0,95620.0,0.15647712]
["bitfinex","BTCUSD",1735210752736,0.08295199,95621.0,95620.0,0.15747712]
["bitfinex","BTCUSD",1735210762946,0.08295199,95621.0,95620.0,0.15764812]
["bitfinex","BTCUSD",1735210763148,0.08303749,95621.0,95620.0,0.15764812]
["bitfinex","BTCUSD",1735210768912,0.08303749,95621.0,95620.0,0.15869385]
["bitfinex","BTCUSD",1735210769055,0.08303749,95621.0,95620.0,0.15764812]
["bitfinex","BTCUSD",1735210776525,0.08303749,95621.0,95620.0,0.09647062]
["bitfinex","BTCUSD",1735210776729,0.08303749,95621.0,95620.0,0.15764812]
["bitfinex","BTCUSD",1735210790925,0.04303749,95621.0,95620.0,0.15764812]
["bitfinex","BTCUSD",1735210791893,0.14702381,95621.0,95620.0,0.09647062]
["bitfinex","BTCUSD",1735210792104,0.40567345,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210792715,0.37507812,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210793379,0.34312381,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210793592,0.56703857,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210793809,0.56803857,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210794011,0.53208426,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210794217,0.53108426,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210794616,0.34612381,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210794865,0.35112381,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210795149,0.34812381,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735210795301,0.35112381,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210795505,0.36012381,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210795716,0.42167345,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210795919,0.62400145,95621.0,95620.0,0.001171]
["bitfinex","BTCUSD",1735210796128,0.24502292,95600.0,95599.0,0.09529962]
["bitfinex","BTCUSD",1735210796304,0.0793,95600.0,95599.0,0.09529962]
["bitfinex","BTCUSD",1735210796940,0.2293,95614.0,95613.0,0.09529962]
["bitfinex","BTCUSD",1735210797945,0.0873,95614.0,95613.0,0.15747712]
["bitfinex","BTCUSD",1735210798172,0.008,95614.0,95613.0,0.15747712]
["bitfinex","BTCUSD",1735210798750,0.01,95614.0,95613.0,0.15747712]
["bitfinex","BTCUSD",1735210800700,0.298474,95614.0,95613.0,0.09629962]
["bitfinex","BTCUSD",1735210800873,0.55246032,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210801077,0.63051463,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210801373,0.66110996,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210801855,0.63051463,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210803514,0.7246195,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210804702,0.63051463,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210805138,0.66110996,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1735210805316,0.66110996,95614.0,95590.0,0.008171]
["bitfinex","BTCUSD",1735210805317,0.587324,95591.0,95590.0,0.008171]
["bitfinex","BTCUSD",1735210805518,0.69131032,95591.0,95590.0,0.008171]
["bitfinex","BTCUSD",1735210806248,0.69131032,95591.0,95590.0,0.10347062]
["bitfinex","BTCUSD",1735210806409,0.1,95602.0,95601.0,0.15647712]
["bitfinex","BTCUSD",1735210806614,0.42764038,95602.0,95601.0,0.0611775]
["bitfinex","BTCUSD",1735210806929,0.52764038,95602.0,95601.0,0.0611775]
["bitfinex","BTCUSD",1735210807250,0.42764038,95602.0,95601.0,0.0611775]
["bitfinex","BTCUSD",1735210807615,0.42764038,95602.0,95601.0,0.0591775]
["bitfinex","BTCUSD",1735210807817,0.42764038,95602.0,95601.0,0.11693715]
["bitfinex","BTCUSD",1735210808329,0.42964038,95602.0,95601.0,0.0821775]
["bitfinex","BTCUSD",1735210808457,0.42764038,95602.0,95601.0,0.0821775]
["bitfinex","BTCUSD",1735210808803,0.42864038,95602.0,95601.0,0.1821775]
["bitfinex","BTCUSD",1735210809358,0.42864038,95602.0,95601.0,0.36746382]
["bitfinex","BTCUSD",1735210809978,0.42864038,95602.0,95601.0,0.61746382]
["bitfinex","BTCUSD",1735210810206,0.42764038,95602.0,95601.0,0.72145014]
["bitfinex","BTCUSD",1735210810606,0.42764038,95602.0,95601.0,0.72345014]
["bitfinex","BTCUSD",1735210810812,0.42764038,95602.0,95601.0,0.72045014]
["bitfinex","BTCUSD",1735210811185,0.40363377,95602.0,95601.0,0.72445014]
["bitfinex","BTCUSD",1735210811842,0.40363377,95602.0,95601.0,0.72545014]
["bitfinex","BTCUSD",1735210812070,0.40363377,95602.0,95601.0,1.20661432]
["bitfinex","BTCUSD",1735210812071,0.40263377,95602.0,95601.0,1.20661432]
["bitfinex","BTCUSD",1735210812256,0.40363377,95602.0,95601.0,1.20861432]
["bitfinex","BTCUSD",1735210812613,0.40363377,95602.0,95601.0,1.110628]
["bitfinex","BTCUSD",1735210813021,0.40363377,95602.0,95601.0,0.76557031]
["bitfinex","BTCUSD",1735210813226,0.40363377,95602.0,95601.0,0.77590049]
["bitfinex","BTCUSD",1735210815152,0.40363377,95602.0,95601.0,0.98081059]
["bitfinex","BTCUSD",1735210817457,0.40363377,95602.0,95601.0,1.21458579]
["bitfinex","BTCUSD",1735210817688,8.55e-05,95620.0,95619.0,0.3683405]
["bitfinex","BTCUSD",1735210817887,0.00024147,95620.0,95619.0,0.49532682]
["bitfinex","BTCUSD",1735210819002,0.00024147,95620.0,95619.0,0.49732682]
["bitfinex","BTCUSD",1735210819451,0.00024147,95620.0,95619.0,0.49532682]
["bitfinex","BTCUSD",1735210819911,0.00024147,95620.0,95619.0,0.50132682]
["bitfinex","BTCUSD",1735210820494,0.00024147,95620.0,95619.0,0.7032937]
["bitfinex","BTCUSD",1735210820869,0.00124147,95620.0,95619.0,0.7122937]
["bitfinex","BTCUSD",1735210821389,0.00124147,95620.0,95619.0,0.73334048]
["bitfinex","BTCUSD",1735210822663,0.00124147,95620.0,95619.0,0.81174048]
["bitfinex","BTCUSD",1735210822813,0.00124147,95620.0,95619.0,0.82221141]
["bitfinex","BTCUSD",1735210823983,0.00124147,95620.0,95619.0,0.97221141]
["bitfinex","BTCUSD",1735210824191,0.00124147,95620.0,95619.0,0.87024453]
["bitfinex","BTCUSD",1735210826704,0.00124147,95620.0,95619.0,0.91724453]
["bitfinex","BTCUSD",1735210827380,9.7e-07,95621.0,95620.0,0.5105775]
["bitfinex","BTCUSD",1735210827564,9.7e-07,95621.0,95620.0,0.61456382]
["bitfinex","BTCUSD",1735210828633,9.7e-07,95621.0,95620.0,0.62056382]
["bitfinex","BTCUSD",1735210828835,9.7e-07,95621.0,95620.0,0.72455014]
["bitfinex","BTCUSD",1735210829043,3.7e-07,95629.0,95628.0,0.4913205]
["bitfinex","BTCUSD",1735210829241,3.7e-07,95629.0,95628.0,0.82370682]
["bitfinex","BTCUSD",1735210830615,3.7e-07,95629.0,95628.0,0.83270682]
["bitfinex","BTCUSD",1735210831212,3.7e-07,95629.0,95628.0,0.84070682]
["bitfinex","BTCUSD",1735210831388,3.7e-07,95629.0,95628.0,0.94469314]
["bitfinex","BTCUSD",1735210831967,0.93726137,95633.0,95632.0,0.4321775]
["bitfinex","BTCUSD",1735210832168,0.93726137,95633.0,95632.0,0.53616382]
["bitfinex","BTCUSD",1735210833024,0.93734697,95633.0,95632.0,0.53616382]
["bitfinex","BTCUSD",1735210833228,0.93734697,95633.0,95632.0,0.54516382]
["bitfinex","BTCUSD",1735210833403,0.93734697,95633.0,95632.0,0.64915012]
["bitfinex","BTCUSD",1735210833848,0.89552097,95633.0,95632.0,0.64915012]
["bitfinex","BTCUSD",1735210834033,0.83278197,95633.0,95632.0,0.72785012]
["bitfinex","BTCUSD",1735210834250,0.83278197,95633.0,95632.0,0.73485012]
["bitfinex","BTCUSD",1735210837263,0.83278197,95633.0,95632.0,0.74532029]
["bitfinex","BTCUSD",1735210839813,0.81172258,95633.0,95632.0,0.74532029]
["bitfinex","BTCUSD",1735210840815,0.76989658,95633.0,95632.0,0.74532029]
["bitfinex","BTCUSD",1735210843261,0.76989658,95633.0,95632.0,0.50744279]
["bitfinex","BTCUSD",1735210843476,0.76989658,95633.0,95632.0,0.66662029]
["bitfinex","BTCUSD",1735210845192,0.76989658,95633.0,95632.0,0.23062749]
["bitfinex","BTCUSD",1735210845422,0.89509658,95633.0,95632.0,0.23062749]
["bitfinex","BTCUSD",1735210845835,0.37130055,95633.0,95632.0,0.23062749]
["bitfinex","BTCUSD",1735210846517,0.37130055,95633.0,95632.0,0.23762749]
["bitfinex","BTCUSD",1735210846673,0.37130055,95633.0,95632.0,0.24162749]
["bitfinex","BTCUSD",1735210846856,0.37130055,95633.0,95632.0,0.24562749]
["bitfinex","BTCUSD",1735210847058,0.37130055,95633.0,95632.0,0.24162749]
["bitfinex","BTCUSD",1735210847919,0.24610055,95633.0,95632.0,0.48371064]
["bitfinex","BTCUSD",1735210848274,0.24610055,95633.0,95632.0,0.48771064]
["bitfinex","BTCUSD",1735210848504,0.24610055,95633.0,95632.0,0.49271064]
["bitfinex","BTCUSD",1735210848700,0.24610055,95633.0,95632.0,0.48771064]
["bitfinex","BTCUSD",1735210849107,0.24610055,95633.0,95632.0,0.49271064]
["bitfinex","BTCUSD",1735210849753,0.24610055,95633.0,95632.0,0.40580499]
["bitfinex","BTCUSD",1735210849962,0.24610055,95633.0,95632.0,0.40080499]
["bitfinex","BTCUSD",1735210850165,0.24610055,95633.0,95632.0,0.40380499]
["bitfinex","BTCUSD",1735210850383,0.24610055,95633.0,95632.0,0.40880499]
["bitfinex","BTCUSD",1735210850726,0.24610055,95633.0,95632.0,0.40380499]
["bitfinex","BTCUSD",1735210850925,0.24610055,95633.0,95632.0,0.50692839]
["bitfinex","BTCUSD",1735210851133,0.24610055,95633.0,95632.0,0.51192839]
["bitfinex","BTCUSD",1735210856401,0.24610055,95633.0,95632.0,0.40880499]
["bitfinex","BTCUSD",1735210863022,0.24610055,95633.0,95632.0,0.50190175]
["bitfinex","BTCUSD",1735210864024,0.24610055,95633.0,95632.0,0.54845014]
["bitfinex","BTCUSD",1735210866084,0.24610055,95633.0,95632.0,0.75447215]
["bitfinex","BTCUSD",1735210866456,0.24610055,95633.0,95632.0,0.98057215]
["bitfinex","BTCUSD",1735210866661,0.24610055,95633.0,95632.0,1.08455847]
["bitfinex","BTCUSD",1735210866863,0.24610055,95633.0,95632.0,1.27137718]
["bitfinex","BTCUSD",1735210867672,0.24610055,95633.0,95632.0,1.08455847]
["bitfinex","BTCUSD",1735210870941,0.0487,95656.0,95648.0,0.3682775]
["bitfinex","BTCUSD",1735210871146,0.07829121,95649.0,95648.0,0.47226382]
["bitfinex","BTCUSD",1735210871300,0.07829121,95649.0,95648.0,0.46732538]
["bitfinex","BTCUSD",1735210871500,0.07829121,95649.0,95648.0,0.49032538]
["bitfinex","BTCUSD",1735210871823,0.07829121,95649.0,95648.0,0.5943117]
["bitfinex","BTCUSD",1735210872794,0.07829121,95649.0,95648.0,0.5963117]
["bitfinex","BTCUSD",1735210874650,0.07829121,95649.0,95648.0,0.5943117]
["bitfinex","BTCUSD",1735210874826,0.08029121,95649.0,95648.0,0.5943117]
["bitfinex","BTCUSD",1735210874990,0.07829121,95649.0,95648.0,0.5943117]
["bitfinex","BTCUSD",1735210875397,0.07829121,95649.0,95648.0,0.5983117]
["bitfinex","BTCUSD",1735210875753,0.07829121,95649.0,95648.0,0.5943117]
["bitfinex","BTCUSD",1735210875976,0.07829121,95649.0,95648.0,0.50781545]
["bitfinex","BTCUSD",1735210876186,0.07829121,95649.0,95648.0,0.51081545]
["bitfinex","BTCUSD",1735210876519,0.00069121,95649.0,95648.0,0.51081545]
["bitfinex","BTCUSD",1735210877000,0.00069121,95649.0,95648.0,0.76081545]
["bitfinex","BTCUSD",1735210877205,0.00069121,95649.0,95648.0,0.88551512]
["bitfinex","BTCUSD",1735210877439,0.00069121,95649.0,95648.0,0.88051512]
["bitfinex","BTCUSD",1735210877966,2.1e-07,95649.0,95648.0,0.88851512]
["bitfinex","BTCUSD",1735210878213,2.1e-07,95649.0,95648.0,0.95891512]
["bitfinex","BTCUSD",1735210878470,2.1e-07,95649.0,95648.0,0.96591512]
["bitfinex","BTCUSD",1735210878712,8.571e-05,95649.0,95648.0,0.97091512]
["bitfinex","BTCUSD",1735210879193,7.1e-07,95649.0,95648.0,1.44463733]
["bitfinex","BTCUSD",1735210879393,7.1e-07,95649.0,95648.0,1.45663733]
["bitfinex","BTCUSD",1735210880218,7.1e-07,95649.0,95648.0,1.31621909]
["bitfinex","BTCUSD",1735210880559,7.1e-07,95649.0,95648.0,1.30421909]
["bitfinex","BTCUSD",1735210880777,7.1e-07,95649.0,95648.0,1.30921909]
["bitfinex","BTCUSD",1735210880984,7.1e-07,95649.0,95648.0,1.31621909]
["bitfinex","BTCUSD",1735210881182,7.1e-07,95649.0,95648.0,1.30921909]
["bitfinex","BTCUSD",1735210881411,7.1e-07,95649.0,95648.0,1.30421909]
["bitfinex","BTCUSD",1735210881629,7.1e-07,95649.0,95648.0,1.30921909]
["bitfinex","BTCUSD",1735210882035,7.1e-07,95649.0,95648.0,1.31121909]
["bitfinex","BTCUSD",1735210882439,7.1e-07,95649.0,95648.0,1.31021909]
["bitfinex","BTCUSD",1735210882655,7.1e-07,95649.0,95648.0,1.36621909]
["bitfinex","BTCUSD",1735210886240,0.0001714,95669.0,95668.0,0.4682335]
["bitfinex","BTCUSD",1735210886412,0.00032731,95669.0,95668.0,0.68385597]
["bitfinex","BTCUSD",1735210887335,0.00032731,95669.0,95668.0,0.68585597]
["bitfinex","BTCUSD",1735210889580,0.00032731,95669.0,95668.0,0.68385597]
["bitfinex","BTCUSD",1735210890091,0.00032731,95669.0,95668.0,0.68585597]
["bitfinex","BTCUSD",1735210890386,0.00032731,95669.0,95668.0,0.68385597]
["bitfinex","BTCUSD",1735210890780,0.00032731,95669.0,95668.0,0.68685597]
["bitfinex","BTCUSD",1735210891139,0.00032731,95669.0,95668.0,0.68885597]
["bitfinex","BTCUSD",1735210891352,1e-08,95669.0,95668.0,0.83885597]
["bitfinex","BTCUSD",1735210891535,1e-08,95671.0,95670.0,0.4091775]
["bitfinex","BTCUSD",1735210891743,1e-08,95671.0,95670.0,0.61715014]
["bitfinex","BTCUSD",1735210891975,1e-08,95671.0,95670.0,0.64015014]
["bitfinex","BTCUSD",1735210893979,1e-08,95671.0,95670.0,0.65215014]
["bitfinex","BTCUSD",1735210894376,1e-08,95671.0,95670.0,0.64615014]
["bitfinex","BTCUSD",1735210894574,1e-08,95671.0,95670.0,0.64715014]
["bitfinex","BTCUSD",1735210895889,1e-08,95671.0,95670.0,0.64015014]
["bitfinex","BTCUSD",1735210896094,1e-08,95671.0,95670.0,0.65615014]
["bitfinex","BTCUSD",1735210896567,1e-08,95671.0,95670.0,0.64915014]
["bitfinex","BTCUSD",1735210897022,1e-08,95671.0,95670.0,0.65615014]
["bitfinex","BTCUSD",1735210897223,1e-08,95671.0,95670.0,0.64715014]
["bitfinex","BTCUSD",1735210897426,1e-08,95671.0,95670.0,0.64015014]
["bitfinex","BTCUSD",1735210897624,1e-08,95671.0,95670.0,0.64915014]
["bitfinex","BTCUSD",1735210897834,1e-08,95671.0,95670.0,0.64715014]
["bitfinex","BTCUSD",1735210898196,1e-08,95671.0,95670.0,0.65615014]
["bitfinex","BTCUSD",1735210902092,1e-08,95671.0,95670.0,0.66033514]
["bitfinex","BTCUSD",1735210903422,1e-08,95671.0,95670.0,0.7537928]
["bitfinex","BTCUSD",1735210903619,8.55e-05,95677.0,95676.0,0.4682155]
["bitfinex","BTCUSD",1735210903821,0.0806855,95677.0,95676.0,0.67618814]
["bitfinex","BTCUSD",1735210904429,0.0806855,95677.0,95676.0,0.69918814]
["bitfinex","BTCUSD",1735210904791,0.0806855,95677.0,95676.0,0.70718814]
["bitfinex","BTCUSD",1735210905192,0.0806855,95677.0,95676.0,0.71318814]
["bitfinex","BTCUSD",1735210908551,0.0806855,95677.0,95676.0,0.60920182]
["bitfinex","BTCUSD",1735210910710,8.55e-05,95677.0,95676.0,0.60920182]
["bitfinex","BTCUSD",1735210912657,0.082,95684.0,95683.0,0.4682005]
["bitfinex","BTCUSD",1735210912832,0.082,95684.0,95683.0,0.59518682]
["bitfinex","BTCUSD",1735210913598,8.55e-05,95685.0,95684.0,0.1821775]
["bitfinex","BTCUSD",1735210913908,8.55e-05,95685.0,95684.0,0.36763018]
["bitfinex","BTCUSD",1735210914114,8.55e-05,95685.0,95684.0,0.3665852]
["bitfinex","BTCUSD",1735210914748,8.55e-05,95685.0,95684.0,0.3715852]
["bitfinex","BTCUSD",1735210916054,8.55e-05,95685.0,95684.0,0.29116382]
["bitfinex","BTCUSD",1735210916610,8.55e-05,95685.0,95684.0,0.29616382]
["bitfinex","BTCUSD",1735210916807,8.55e-05,95685.0,95684.0,0.29116382]
["bitfinex","BTCUSD",1735210917266,8.55e-05,95685.0,95684.0,0.29716382]
["bitfinex","BTCUSD",1735210917391,8.55e-05,95685.0,95684.0,0.29116382]
["bitfinex","BTCUSD",1735210917760,8.55e-05,95685.0,95684.0,0.29816382]
["bitfinex","BTCUSD",1735210917967,8.55e-05,95685.0,95684.0,0.29316382]
["bitfinex","BTCUSD",1735210918162,8.55e-05,95685.0,95684.0,0.39338253]
["bitfinex","BTCUSD",1735210918379,8.55e-05,95685.0,95684.0,0.40038253]
["bitfinex","BTCUSD",1735210918584,8.55e-05,95685.0,95684.0,0.50038253]
["bitfinex","BTCUSD",1735210918712,8.55e-05,95685.0,95684.0,0.49538253]
["bitfinex","BTCUSD",1735210918921,8.55e-05,95685.0,95684.0,0.50038253]
["bitfinex","BTCUSD",1735210919413,8.55e-05,95685.0,95684.0,0.49538253]
["bitfinex","BTCUSD",1735210919819,8.55e-05,95685.0,95684.0,0.50470599]
["bitfinex","BTCUSD",1735210920336,8.55e-05,95685.0,95684.0,0.51270599]
["bitfinex","BTCUSD",1735210920538,8.55e-05,95685.0,95684.0,0.50470599]
["bitfinex","BTCUSD",1735210921078,8.55e-05,95685.0,95684.0,0.65389249]
["bitfinex","BTCUSD",1735210921430,8.55e-05,95685.0,95684.0,0.64789249]
["bitfinex","BTCUSD",1735210921874,8.55e-05,95685.0,95684.0,0.65489249]
["bitfinex","BTCUSD",1735210922082,8.55e-05,95685.0,95684.0,1.04648158]
["bitfinex","BTCUSD",1735210922719,8.55e-05,95685.0,95684.0,0.33308461]
["bitfinex","BTCUSD",1735210922720,0.0819855,95685.0,95684.0,0.33308461]
["bitfinex","BTCUSD",1735210923232,0.1308855,95685.0,95684.0,0.08550096]
["bitfinex","BTCUSD",1735210923472,0.1308855,95685.0,95684.0,0.016]
["bitfinex","BTCUSD",1735210924170,0.1308855,95685.0,95684.0,0.009]
["bitfinex","BTCUSD",1735210924303,0.0489,95682.0,95679.0,0.09348577]
["bitfinex","BTCUSD",1735210924501,8.55e-05,95685.0,95679.0,0.09348577]
["bitfinex","BTCUSD",1735210924502,0.33983,95680.0,95679.0,0.09348577]
["bitfinex","BTCUSD",1735210924715,0.1308,95680.0,95679.0,0.09348577]
["bitfinex","BTCUSD",1735210924916,0.1308,95680.0,95679.0,0.15266327]
["bitfinex","BTCUSD",1735210925285,0.1308,95680.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735210925429,0.1308,95680.0,95679.0,0.0591775]
["bitfinex","BTCUSD",1735210925850,0.1308,95680.0,95679.0,0.0821775]
["bitfinex","BTCUSD",1735210926028,0.1308,95680.0,95679.0,0.0841775]
["bitfinex","BTCUSD",1735210926668,0.1308,95680.0,95679.0,0.0871775]
["bitfinex","BTCUSD",1735210927081,0.1308,95680.0,95679.0,0.0611775]
["bitfinex","BTCUSD",1735210927237,0.1308,95680.0,95679.0,0.0621775]
["bitfinex","BTCUSD",1735210927992,0.1308,95680.0,95679.0,0.0651775]
["bitfinex","BTCUSD",1735210928211,0.1308,95680.0,95679.0,0.0591775]
["bitfinex","BTCUSD",1735210928409,0.1308,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735210928629,0.1308,95680.0,95679.0,0.0611775]
["bitfinex","BTCUSD",1735210928800,0.1308,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1735210929004,0.1308,95680.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210929005,0.209043,95674.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210929423,0.339847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210930785,0.340847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210930963,0.339847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210931400,0.340847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210931729,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210931948,0.340847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210932838,0.341847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210933017,0.341847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210933571,0.341847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210933749,0.341847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210934161,0.339847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210934362,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210934581,0.340847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210934836,0.339847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210936081,0.340847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210936379,0.339847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210936522,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210936924,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210937168,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210937692,0.341847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210939110,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210939312,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210940052,0.341847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210947593,0.341847,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210947802,0.341847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210957857,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210959030,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210959437,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210959636,0.340847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210960383,0.339847,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210960806,8.56e-05,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210962634,0.0010856,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210963169,8.56e-05,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210963451,0.0010856,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210965243,8.56e-05,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210965452,0.0010856,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210965849,8.56e-05,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210966152,0.0010856,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210966722,8.56e-05,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210967098,0.0010856,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210968307,0.0010856,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210968718,0.0010856,95677.0,95676.0,0.0611775]
["bitfinex","BTCUSD",1735210970111,0.23197192,95677.0,95676.0,0.002]
["bitfinex","BTCUSD",1735210970355,0.44368154,95677.0,95676.0,0.002]
["bitfinex","BTCUSD",1735210971183,0.1,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210971420,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210972446,0.1793,95672.0,95671.0,0.0603485]
["bitfinex","BTCUSD",1735210972804,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210973193,0.1793,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210973367,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210975326,0.1793,95672.0,95671.0,0.0603485]
["bitfinex","BTCUSD",1735210975501,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210975845,0.1793,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210976459,0.1813,95672.0,95671.0,0.0603485]
["bitfinex","BTCUSD",1735210976862,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210977096,0.1793,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210978259,0.1773,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210978588,0.1793,95672.0,95671.0,0.0603485]
["bitfinex","BTCUSD",1735210978883,0.1793,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210979298,0.1813,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210980576,0.1813,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210980821,0.1813,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210981862,0.1813,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735210981995,0.1813,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210982829,0.004,95672.0,95671.0,0.0593485]
["bitfinex","BTCUSD",1735210984525,0.004,95672.0,95671.0,0.06530045]
["bitfinex","BTCUSD",1735210984738,0.004,95672.0,95671.0,0.0823485]
["bitfinex","BTCUSD",1735210985166,0.002,95672.0,95671.0,0.0823485]
["bitfinex","BTCUSD",1735210985395,8.56e-05,95677.0,95672.0,0.441094]
["bitfinex","BTCUSD",1735210986790,8.56e-05,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210987003,0.0020856,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210988461,8.56e-05,95677.0,95676.0,0.0591775]
["bitfinex","BTCUSD",1735210988701,0.0020856,95677.0,95676.0,0.0601775]
["bitfinex","BTCUSD",1735210989126,8.56e-05,95677.0,95676.0,0.0831775]
["bitfinex","BTCUSD",1735210989360,0.0020856,95677.0,95676.0,0.1594775]
["bitfinex","BTCUSD",1735210990538,0.0020856,95677.0,95676.0,0.1584775]
["bitfinex","BTCUSD",1735210990758,0.0020856,95677.0,95676.0,0.1594775]
["bitfinex","BTCUSD",1735210991185,0.0020856,95677.0,95676.0,0.1584775]
["bitfinex","BTCUSD",1735210991603,8.56e-05,95677.0,95676.0,0.1594775]
["bitfinex","BTCUSD",1735210991998,0.0020856,95677.0,95676.0,0.22625155]
["bitfinex","BTCUSD",1735210992254,8.56e-05,95677.0,95676.0,0.22625155]
["bitfinex","BTCUSD",1735210992451,0.0010856,95677.0,95676.0,0.1584775]
["bitfinex","BTCUSD",1735210993358,0.0010856,95677.0,95676.0,0.1604775]
["bitfinex","BTCUSD",1735210993895,0.0010856,95677.0,95676.0,0.26446382]
["bitfinex","BTCUSD",1735210995153,8.56e-05,95677.0,95676.0,0.26664882]
["bitfinex","BTCUSD",1735210995511,8.56e-05,95677.0,95676.0,0.26764882]
["bitfinex","BTCUSD",1735210995732,8.56e-05,95677.0,95676.0,0.36075]
["bitfinex","BTCUSD",1735210995940,8.56e-05,95677.0,95676.0,0.71075]
["bitfinex","BTCUSD",1735210996347,8.56e-05,95677.0,95676.0,0.71275]
["bitfinex","BTCUSD",1735210996776,8.56e-05,95677.0,95676.0,0.71375]
["bitfinex","BTCUSD",1735210997124,8.56e-05,95677.0,95676.0,0.62064882]
["bitfinex","BTCUSD",1735210997308,8.56e-05,95677.0,95676.0,0.63104119]
["bitfinex","BTCUSD",1735210997509,8.56e-05,95677.0,95676.0,0.62804119]
["bitfinex","BTCUSD",1735210997735,8.56e-05,95677.0,95676.0,0.63104119]
["bitfinex","BTCUSD",1735210998139,8.56e-05,95677.0,95676.0,0.62804119]
["bitfinex","BTCUSD",1735210998484,8.56e-05,95677.0,95676.0,0.75240132]
["bitfinex","BTCUSD",1735210998754,8.56e-05,95677.0,95676.0,0.75340132]
["bitfinex","BTCUSD",1735210998926,8.56e-05,95677.0,95676.0,0.75240132]
["bitfinex","BTCUSD",1735210999340,8.56e-05,95677.0,95676.0,0.75340132]
["bitfinex","BTCUSD",1735210999521,8.56e-05,95677.0,95676.0,0.75240132]
["bitfinex","BTCUSD",1735210999723,8.56e-05,95677.0,95676.0,0.75640132]
["bitfinex","BTCUSD",1735210999945,8.56e-05,95677.0,95676.0,0.76540132]
["bitfinex","BTCUSD",1735211000150,8.56e-05,95677.0,95676.0,0.76140132]
["bitfinex","BTCUSD",1735211000509,8.56e-05,95677.0,95676.0,0.76840132]
["bitfinex","BTCUSD",1735211000938,8.56e-05,95677.0,95676.0,0.657415]
["bitfinex","BTCUSD",1735211001341,8.56e-05,95677.0,95676.0,0.664415]
["bitfinex","BTCUSD",1735211001541,8.56e-05,95677.0,95676.0,0.655415]
["bitfinex","BTCUSD",1735211002448,8.56e-05,95677.0,95676.0,0.664415]
["bitfinex","BTCUSD",1735211002655,8.56e-05,95677.0,95676.0,0.657415]
["bitfinex","BTCUSD",1735211002848,8.56e-05,95677.0,95676.0,0.76140132]
["bitfinex","BTCUSD",1735211003128,8.56e-05,95677.0,95676.0,0.76840132]
["bitfinex","BTCUSD",1735211003486,8.56e-05,95677.0,95676.0,0.76140132]
["bitfinex","BTCUSD",1735211003683,8.56e-05,95677.0,95676.0,0.76840132]
["bitfinex","BTCUSD",1735211005961,8.56e-05,95677.0,95676.0,0.664415]
["bitfinex","BTCUSD",1735211006210,8.56e-05,95677.0,95676.0,0.020185]
["bitfinex","BTCUSD",1735211006744,8.56e-05,95677.0,95676.0,0.0751775]
["bitfinex","BTCUSD",1735211006937,0.2546216,95677.0,95676.0,0.016]
["bitfinex","BTCUSD",1735211007144,0.2546216,95677.0,95676.0,0.009]
["bitfinex","BTCUSD",1735211007374,0.2546216,95677.0,95676.0,0.013]
["bitfinex","BTCUSD",1735211007745,0.3335216,95677.0,95676.0,0.013]
["bitfinex","BTCUSD",1735211007968,0.4835216,95677.0,95676.0,0.004]
["bitfinex","BTCUSD",1735211008285,0.4835216,95677.0,95676.0,0.007]
["bitfinex","BTCUSD",1735211008649,0.4835216,95677.0,95676.0,0.003]
["bitfinex","BTCUSD",1735211009053,0.4835216,95677.0,95676.0,0.004]
["bitfinex","BTCUSD",1735211009255,0.4835216,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1735211009460,0.15,95676.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211009738,0.209047,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211012048,0.31303332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211012253,0.31503332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211013002,0.31303332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211013202,0.31503332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211014428,0.31303332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211014806,0.31503332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211015415,0.31803332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211015642,0.31603332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211016043,0.31703332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211016248,0.31803332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211016861,0.31803332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211016862,0.31303332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211017059,0.31403332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211018251,0.31603332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211018708,0.31503332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211018879,0.31603332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211019510,0.31503332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211019722,0.31603332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211020146,0.31303332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211021523,0.31503332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211021933,0.31703332,95672.0,95671.0,0.002171]
["bitfinex","BTCUSD",1735211022133,0.31803332,95672.0,95671.0,0.002171]
["bitfinex","BTCUSD",1735211022899,0.31703332,95672.0,95671.0,0.002171]
["bitfinex","BTCUSD",1735211023076,0.31803332,95672.0,95671.0,0.002171]
["bitfinex","BTCUSD",1735211023936,0.84065332,95672.0,95671.0,0.002171]
["bitfinex","BTCUSD",1735211025179,0.83565332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211025622,0.83865332,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211025795,0.83865332,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211025994,0.87093987,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211026217,0.87293987,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211026426,2.22532078,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211026568,2.22432078,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211027097,2.22532078,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211028268,2.19333387,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211028633,1.94333387,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211029213,1.95133387,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211031261,1.94133387,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211031615,1.95133387,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211032025,2.23032078,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211032641,2.08432678,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211032849,4.15497978,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211033059,4.13601978,95672.0,95671.0,0.000171]
["bitfinex","BTCUSD",1735211033325,3.84886578,95672.0,95671.0,0.001171]
["bitfinex","BTCUSD",1735211033527,3.88968828,95672.0,95671.0,1e-06]
["bitfinex","BTCUSD",1735211036576,0.459097,95649.0,95648.0,0.000171]
["bitfinex","BTCUSD",1735211036804,0.981717,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211037681,0.986717,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211041371,1.09070332,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211042635,1.12298987,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211042841,1.38498987,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211043621,1.37998987,95649.0,95648.0,0.00032691]
["bitfinex","BTCUSD",1735211043898,1.68524328,95649.0,95648.0,9.1e-07]
["bitfinex","BTCUSD",1735211044121,1.58539928,95649.0,95648.0,9.1e-07]
["bitfinex","BTCUSD",1735211044308,0.459132,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211044440,1.19862487,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211045100,1.24562487,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211045514,1.24762487,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211046959,1.24562487,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211047463,0.63162,95633.0,95632.0,0.000171]
["bitfinex","BTCUSD",1735211047686,0.52562,95633.0,95632.0,0.0593485]
["bitfinex","BTCUSD",1735211048168,0.53462,95633.0,95632.0,0.0593485]
["bitfinex","BTCUSD",1735211048338,0.53162,95633.0,95632.0,0.0593485]
["bitfinex","BTCUSD",1735211048722,0.52562,95633.0,95632.0,0.0823485]
["bitfinex","BTCUSD",1735211048923,0.52562,95633.0,95632.0,0.1609485]
["bitfinex","BTCUSD",1735211049152,0.52962,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211049401,0.52562,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211050043,0.52262,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211050422,0.52462,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211050802,0.52262,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211051346,0.52362,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211051562,0.52262,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211051847,0.52362,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211052036,0.52362,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211052387,0.52462,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211057260,0.52462,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211057448,0.52362,95633.0,95632.0,0.26893482]
["bitfinex","BTCUSD",1735211057763,0.52262,95633.0,95632.0,0.26893482]
["bitfinex","BTCUSD",1735211057962,0.52362,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211058144,0.52262,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211058360,0.52362,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211063200,0.52351093,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211063642,0.52251093,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211063839,0.52251093,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211064046,0.52351093,95633.0,95632.0,0.26493482]
["bitfinex","BTCUSD",1735211064280,0.52351093,95633.0,95632.0,0.26993482]
["bitfinex","BTCUSD",1735211064637,0.52251093,95633.0,95632.0,0.4293366]
["bitfinex","BTCUSD",1735211064844,0.52251093,95633.0,95632.0,0.5243366]
["bitfinex","BTCUSD",1735211065041,0.52351093,95633.0,95632.0,0.5243366]
["bitfinex","BTCUSD",1735211065245,0.52251093,95633.0,95632.0,0.5734366]
["bitfinex","BTCUSD",1735211065696,0.52351093,95633.0,95632.0,0.5694366]
["bitfinex","BTCUSD",1735211066452,0.52351093,95633.0,95632.0,0.51003482]
["bitfinex","BTCUSD",1735211067204,0.52351093,95633.0,95632.0,0.51503482]
["bitfinex","BTCUSD",1735211067388,0.52251093,95633.0,95632.0,0.51503482]
["bitfinex","BTCUSD",1735211067590,0.52351093,95633.0,95632.0,0.51003482]
["bitfinex","BTCUSD",1735211067992,0.52351093,95633.0,95632.0,0.51603482]
["bitfinex","BTCUSD",1735211068200,0.52351093,95633.0,95632.0,0.62002114]
["bitfinex","BTCUSD",1735211068474,0.52351093,95633.0,95632.0,0.77002114]
["bitfinex","BTCUSD",1735211068673,0.39541093,95633.0,95632.0,0.77002114]
["bitfinex","BTCUSD",1735211068873,0.0593444,95633.0,95632.0,0.64632114]
["bitfinex","BTCUSD",1735211069477,3e-07,95649.0,95648.0,0.2591775]
["bitfinex","BTCUSD",1735211069632,0.14107402,95685.0,95667.0,0.4091775]
["bitfinex","BTCUSD",1735211069834,0.14107402,95685.0,95667.0,0.74522182]
["bitfinex","BTCUSD",1735211070141,0.14107402,95685.0,95667.0,0.84920814]
["bitfinex","BTCUSD",1735211070369,8.55e-05,95685.0,95667.0,0.84920814]
["bitfinex","BTCUSD",1735211070942,8.55e-05,95685.0,95667.0,0.87022351]
["bitfinex","BTCUSD",1735211071811,8.55e-05,95685.0,95667.0,0.87622351]
["bitfinex","BTCUSD",1735211071987,0.0010856,95668.0,95667.0,0.87622351]
["bitfinex","BTCUSD",1735211072141,8.56e-05,95668.0,95667.0,0.87622351]
["bitfinex","BTCUSD",1735211072350,0.0010006,95668.0,95667.0,0.88422351]
["bitfinex","BTCUSD",1735211073138,6e-07,95668.0,95667.0,0.87822351]
["bitfinex","BTCUSD",1735211073540,6e-07,95668.0,95667.0,0.88522351]
["bitfinex","BTCUSD",1735211075669,8.55e-05,95685.0,95676.0,0.6182155]
["bitfinex","BTCUSD",1735211075978,8.55e-05,95685.0,95676.0,0.82792767]
["bitfinex","BTCUSD",1735211076232,8.55e-05,95685.0,95676.0,0.56302432]
["bitfinex","BTCUSD",1735211076613,8.55e-05,95685.0,95676.0,0.58602432]
["bitfinex","BTCUSD",1735211077035,0.08058994,95688.0,95685.0,0.15]
["bitfinex","BTCUSD",1735211077243,0.08074579,95688.0,95687.0,0.023]
["bitfinex","BTCUSD",1735211077458,0.08074579,95688.0,95687.0,0.18616382]
["bitfinex","BTCUSD",1735211077868,0.12634579,95688.0,95687.0,0.18616382]
["bitfinex","BTCUSD",1735211078079,0.12634579,95688.0,95687.0,0.0591775]
["bitfinex","BTCUSD",1735211078273,0.12734579,95688.0,95687.0,0.0591775]
["bitfinex","BTCUSD",1735211078513,0.12634579,95688.0,95687.0,0.06559525]
["bitfinex","BTCUSD",1735211078716,0.08074579,95688.0,95687.0,0.19258157]
["bitfinex","BTCUSD",1735211078921,0.08174579,95688.0,95687.0,0.19458157]
["bitfinex","BTCUSD",1735211079098,0.08074579,95688.0,95687.0,0.19258157]
["bitfinex","BTCUSD",1735211079901,0.08074579,95688.0,95687.0,0.19558157]
["bitfinex","BTCUSD",1735211080279,0.08083129,95688.0,95687.0,0.19258157]
["bitfinex","BTCUSD",1735211080479,0.08283129,95688.0,95687.0,0.19258157]
["bitfinex","BTCUSD",1735211080686,0.08283129,95688.0,95687.0,0.19558157]
["bitfinex","BTCUSD",1735211081072,0.08083129,95688.0,95687.0,0.19558157]
["bitfinex","BTCUSD",1735211081694,0.08083129,95688.0,95687.0,0.19758157]
["bitfinex","BTCUSD",1735211081934,0.08083129,95688.0,95687.0,0.19558157]
["bitfinex","BTCUSD",1735211082296,0.08183129,95688.0,95687.0,0.19758157]
["bitfinex","BTCUSD",1735211083218,0.08183129,95688.0,95687.0,0.19458157]
["bitfinex","BTCUSD",1735211083415,0.08183129,95688.0,95687.0,0.19758157]
["bitfinex","BTCUSD",1735211084268,0.08183129,95688.0,95687.0,0.19116382]
["bitfinex","BTCUSD",1735211085233,0.00124135,95688.0,95687.0,0.29116382]
["bitfinex","BTCUSD",1735211085411,0.00124135,95688.0,95687.0,0.39116382]
["bitfinex","BTCUSD",1735211085700,0.00124135,95688.0,95687.0,0.29116382]
["bitfinex","BTCUSD",1735211087578,0.00124135,95688.0,95687.0,0.39116382]
["bitfinex","BTCUSD",1735211087752,0.00124135,95688.0,95687.0,0.47517157]
["bitfinex","BTCUSD",1735211089873,0.00124135,95688.0,95687.0,0.47217157]
["bitfinex","BTCUSD",1735211090004,0.00024135,95688.0,95687.0,0.47017157]
["bitfinex","BTCUSD",1735211090204,0.00024135,95688.0,95687.0,0.47417157]
["bitfinex","BTCUSD",1735211090430,0.00124135,95688.0,95687.0,0.48017157]
["bitfinex","BTCUSD",1735211091037,0.0771,95708.0,95707.0,0.2681485]
["bitfinex","BTCUSD",1735211091239,0.07722485,95708.0,95707.0,0.33886085]
["bitfinex","BTCUSD",1735211092899,0.07922485,95708.0,95707.0,0.33886085]
["bitfinex","BTCUSD",1735211093818,0.07896414,95708.0,95707.0,0.33886085]
["bitfinex","BTCUSD",1735211094393,0.07896414,95708.0,95707.0,0.44284717]
["bitfinex","BTCUSD",1735211095040,0.07896414,95708.0,95707.0,0.39513482]
["bitfinex","BTCUSD",1735211102244,0.00212485,95708.0,95707.0,0.39513482]
["bitfinex","BTCUSD",1735211103251,0.00021035,95708.0,95707.0,0.39513482]
["bitfinex","BTCUSD",1735211103461,0.00021035,95708.0,95707.0,0.50213482]
["bitfinex","BTCUSD",1735211105133,0.00021035,95708.0,95707.0,0.60213482]
["bitfinex","BTCUSD",1735211105345,9.5e-07,95711.0,95710.0,0.2591775]
["bitfinex","BTCUSD",1735211105549,0.0832,95733.0,95710.0,0.2591775]
["bitfinex","BTCUSD",1735211105550,0.0832,95733.0,95728.0,0.1821775]
["bitfinex","BTCUSD",1735211105749,0.0832,95733.0,95728.0,0.28720827]
["bitfinex","BTCUSD",1735211105964,0.0832,95733.0,95728.0,0.28616382]
["bitfinex","BTCUSD",1735211106163,0.0832,95733.0,95728.0,0.3665665]
["bitfinex","BTCUSD",1735211106962,0.0492,95737.0,95728.0,0.3665665]
["bitfinex","BTCUSD",1735211106963,0.0492,95737.0,95728.0,0.0821775]
["bitfinex","BTCUSD",1735211107320,0.0492,95737.0,95728.0,0.005]
["bitfinex","BTCUSD",1735211107321,0.1336855,95729.0,95728.0,0.005]
["bitfinex","BTCUSD",1735211107530,0.1336855,95729.0,95728.0,0.0641775]
["bitfinex","BTCUSD",1735211108365,0.1336855,95729.0,95728.0,0.0621775]
["bitfinex","BTCUSD",1735211108579,0.1326855,95729.0,95728.0,0.0621775]
["bitfinex","BTCUSD",1735211109214,0.1326855,95729.0,95728.0,0.0651775]
["bitfinex","BTCUSD",1735211110091,0.1326855,95729.0,95728.0,0.0621775]
["bitfinex","BTCUSD",1735211110514,0.1336855,95729.0,95728.0,0.0591775]
["bitfinex","BTCUSD",1735211110719,0.208936,95723.0,95718.0,0.0591775]
["bitfinex","BTCUSD",1735211110890,0.0832,95721.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735211111090,0.0832,95721.0,95710.0,0.023]
["bitfinex","BTCUSD",1735211111541,0.0832,95721.0,95709.0,0.023]
["bitfinex","BTCUSD",1735211111966,0.0832,95721.0,95720.0,0.0591775]
["bitfinex","BTCUSD",1735211112206,0.0832,95721.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735211112377,0.0832,95721.0,95720.0,0.0591775]
["bitfinex","BTCUSD",1735211114869,0.0832855,95721.0,95720.0,0.0591775]
["bitfinex","BTCUSD",1735211115070,0.0832855,95721.0,95720.0,0.0641775]
["bitfinex","BTCUSD",1735211117444,0.1286855,95721.0,95720.0,0.005]
["bitfinex","BTCUSD",1735211118084,0.1286855,95721.0,95720.0,0.0641775]
["bitfinex","BTCUSD",1735211118247,0.1286855,95721.0,95720.0,0.0621775]
["bitfinex","BTCUSD",1735211118620,0.2286855,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1735211119316,0.208942,95720.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211119732,0.0454,95718.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211119924,0.076,95717.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211120134,0.0454,95716.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211120292,0.1214,95715.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211120638,0.330353,95715.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211121399,0.1214,95715.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211121614,0.12136,95715.0,95714.0,0.0591775]
["bitfinex","BTCUSD",1735211121828,0.12136,95715.0,95714.0,0.0821775]
["bitfinex","BTCUSD",1735211122035,0.12336,95715.0,95714.0,0.0821775]
["bitfinex","BTCUSD",1735211122430,0.076,95715.0,95714.0,0.0821775]
["bitfinex","BTCUSD",1735211122695,0.078,95715.0,95714.0,0.0821775]
["bitfinex","BTCUSD",1735211123121,0.076,95715.0,95714.0,0.0821775]
["bitfinex","BTCUSD",1735211123274,0.076,95715.0,95714.0,0.15510135]
["bitfinex","BTCUSD",1735211124499,0.076,95715.0,95714.0,0.15610135]
["bitfinex","BTCUSD",1735211124699,0.076,95715.0,95714.0,0.0851775]
["bitfinex","BTCUSD",1735211124880,0.076,95715.0,95714.0,0.0901775]
["bitfinex","BTCUSD",1735211125075,0.076,95715.0,95714.0,0.0871775]
["bitfinex","BTCUSD",1735211125304,0.076,95715.0,95714.0,0.0901775]
["bitfinex","BTCUSD",1735211125478,0.076,95715.0,95714.0,0.031]
["bitfinex","BTCUSD",1735211125685,0.076,95715.0,95714.0,0.026]
["bitfinex","BTCUSD",1735211125890,0.077,95715.0,95714.0,0.0911775]
["bitfinex","BTCUSD",1735211126295,0.076,95715.0,95714.0,0.0851775]
["bitfinex","BTCUSD",1735211126500,0.076,95715.0,95714.0,0.0881775]
["bitfinex","BTCUSD",1735211126871,8.55e-05,95721.0,95715.0,4.924]
["bitfinex","BTCUSD",1735211127222,8.55e-05,95721.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735211127433,8.55e-05,95721.0,95720.0,0.0591775]
["bitfinex","BTCUSD",1735211128491,8.55e-05,95721.0,95720.0,0.0611775]
["bitfinex","BTCUSD",1735211129500,8.55e-05,95721.0,95720.0,0.0631775]
["bitfinex","BTCUSD",1735211129698,8.55e-05,95721.0,95720.0,0.0611775]
["bitfinex","BTCUSD",1735211129903,0.0760855,95721.0,95720.0,0.0591775]
["bitfinex","BTCUSD",1735211130100,0.0760855,95721.0,95720.0,0.0661775]
["bitfinex","BTCUSD",1735211130501,8.55e-05,95721.0,95720.0,0.0661775]
["bitfinex","BTCUSD",1735211130785,8.55e-05,95721.0,95720.0,0.0861775]
["bitfinex","BTCUSD",1735211131092,8.55e-05,95721.0,95720.0,0.19216382]
["bitfinex","BTCUSD",1735211131285,8.55e-05,95721.0,95720.0,0.18816382]
["bitfinex","BTCUSD",1735211131490,8.55e-05,95721.0,95720.0,0.36660846]
["bitfinex","BTCUSD",1735211131731,8.55e-05,95721.0,95720.0,0.47255014]
["bitfinex","BTCUSD",1735211131932,8.55e-05,95721.0,95720.0,0.47055014]
["bitfinex","BTCUSD",1735211132106,8.55e-05,95721.0,95720.0,0.47455014]
["bitfinex","BTCUSD",1735211132307,8.55e-05,95721.0,95720.0,0.29315014]
["bitfinex","BTCUSD",1735211132484,8.55e-05,95721.0,95720.0,0.18916382]
["bitfinex","BTCUSD",1735211132689,0.0010855,95721.0,95720.0,0.19716382]
["bitfinex","BTCUSD",1735211133091,0.0010855,95721.0,95720.0,0.13498632]
["bitfinex","BTCUSD",1735211133316,0.0010855,95721.0,95720.0,0.19816382]
["bitfinex","BTCUSD",1735211134262,0.0010855,95721.0,95720.0,0.19920841]
["bitfinex","BTCUSD",1735211135466,0.0010855,95721.0,95720.0,0.30319473]
["bitfinex","BTCUSD",1735211135640,0.0010855,95721.0,95720.0,0.19816382]
["bitfinex","BTCUSD",1735211135845,0.0010855,95721.0,95720.0,0.19920836]
["bitfinex","BTCUSD",1735211139788,0.0010855,95721.0,95720.0,0.27660836]
["bitfinex","BTCUSD",1735211140013,0.0010855,95721.0,95720.0,0.62556382]
["bitfinex","BTCUSD",1735211140617,0.0010855,95721.0,95720.0,0.62156382]
["bitfinex","BTCUSD",1735211140974,0.0010855,95721.0,95720.0,0.65215014]
["bitfinex","BTCUSD",1735211141173,8.55e-05,95721.0,95720.0,0.64415014]
["bitfinex","BTCUSD",1735211141515,0.0010855,95721.0,95720.0,0.65215014]
["bitfinex","BTCUSD",1735211141943,8.55e-05,95721.0,95720.0,0.64415014]
["bitfinex","BTCUSD",1735211142356,8.55e-05,95721.0,95720.0,0.73748111]
["bitfinex","BTCUSD",1735211142783,8.55e-05,95721.0,95720.0,0.73348111]
["bitfinex","BTCUSD",1735211143197,8.55e-05,95721.0,95720.0,0.73848111]
["bitfinex","BTCUSD",1735211143424,8.55e-05,95721.0,95720.0,0.74548111]
["bitfinex","BTCUSD",1735211143616,8.55e-05,95721.0,95720.0,0.74048111]
["bitfinex","BTCUSD",1735211144022,8.55e-05,95721.0,95720.0,0.65215014]
["bitfinex","BTCUSD",1735211144438,8.55e-05,95721.0,95720.0,0.64015014]
["bitfinex","BTCUSD",1735211144650,0.0010855,95721.0,95720.0,0.64815014]
["bitfinex","BTCUSD",1735211144850,0.0010855,95721.0,95720.0,0.65315014]
["bitfinex","BTCUSD",1735211145076,8.55e-05,95721.0,95720.0,0.64515014]
["bitfinex","BTCUSD",1735211145211,0.0010855,95721.0,95720.0,0.65415014]
["bitfinex","BTCUSD",1735211146010,8.55e-05,95721.0,95720.0,0.64015014]
["bitfinex","BTCUSD",1735211146215,8.55e-05,95721.0,95720.0,0.64815014]
["bitfinex","BTCUSD",1735211146415,0.0010855,95721.0,95720.0,0.65315014]
["bitfinex","BTCUSD",1735211146844,0.0010855,95721.0,95720.0,1.18440426]
["bitfinex","BTCUSD",1735211147024,0.0010855,95721.0,95720.0,1.17940426]
["bitfinex","BTCUSD",1735211147221,0.0002855,95729.0,95728.0,0.3681025]
["bitfinex","BTCUSD",1735211147423,0.0002855,95729.0,95728.0,0.58598597]
["bitfinex","BTCUSD",1735211148460,0.0012855,95729.0,95728.0,0.59298597]
["bitfinex","BTCUSD",1735211149518,0.0012855,95729.0,95728.0,0.59698597]
["bitfinex","BTCUSD",1735211149879,0.00135601,95729.0,95728.0,0.59698597]
["bitfinex","BTCUSD",1735211151536,0.00135601,95729.0,95728.0,0.84698597]
["bitfinex","BTCUSD",1735211154041,0.00135601,95729.0,95728.0,0.85742533]
["bitfinex","BTCUSD",1735211154895,0.00135601,95729.0,95728.0,0.95053774]
["bitfinex","BTCUSD",1735211155866,0.00135601,95729.0,95728.0,0.94653774]
["bitfinex","BTCUSD",1735211156074,0.00135601,95729.0,95728.0,0.95453774]
["bitfinex","BTCUSD",1735211156657,0.00035601,95729.0,95728.0,0.94753774]
["bitfinex","BTCUSD",1735211156795,0.00035601,95729.0,95728.0,0.85442533]
["bitfinex","BTCUSD",1735211156982,0.00035601,95729.0,95728.0,0.86342533]
["bitfinex","BTCUSD",1735211157760,0.00035601,95729.0,95728.0,0.85442533]
["bitfinex","BTCUSD",1735211158272,0.00035601,95729.0,95728.0,0.85542533]
["bitfinex","BTCUSD",1735211158634,0.00035601,95729.0,95728.0,0.86342533]
["bitfinex","BTCUSD",1735211159034,0.00035601,95729.0,95728.0,0.85542533]
["bitfinex","BTCUSD",1735211159234,0.00035601,95729.0,95728.0,0.86342533]
["bitfinex","BTCUSD",1735211159448,0.00035601,95729.0,95728.0,0.86760733]
["bitfinex","BTCUSD",1735211159650,0.00035601,95729.0,95728.0,0.85860733]
["bitfinex","BTCUSD",1735211160050,0.00035601,95729.0,95728.0,0.85960733]
["bitfinex","BTCUSD",1735211160250,0.00035601,95729.0,95728.0,0.85860733]
["bitfinex","BTCUSD",1735211160477,8.55e-05,95745.0,95728.0,0.85860733]
["bitfinex","BTCUSD",1735211160478,0.0002,95769.0,95763.0,0.3680255]
["bitfinex","BTCUSD",1735211160673,0.0002,95769.0,95763.0,0.55058557]
["bitfinex","BTCUSD",1735211160879,0.00060477,95764.0,95763.0,0.55058557]
["bitfinex","BTCUSD",1735211161256,0.00060477,95764.0,95763.0,0.57358557]
["bitfinex","BTCUSD",1735211161872,0.00060477,95764.0,95763.0,0.82358557]
["bitfinex","BTCUSD",1735211162268,0.00060477,95764.0,95763.0,0.84466266]
["bitfinex","BTCUSD",1735211162855,0.00060477,95764.0,95763.0,0.85066266]
["bitfinex","BTCUSD",1735211163054,0.0002,95769.0,95768.0,0.4091775]
["bitfinex","BTCUSD",1735211163334,0.00035569,95769.0,95768.0,0.84898814]
["bitfinex","BTCUSD",1735211164741,0.00035569,95769.0,95768.0,0.85598814]
["bitfinex","BTCUSD",1735211165279,0.00035569,95769.0,95768.0,0.86098814]
["bitfinex","BTCUSD",1735211167055,6.9e-07,95769.0,95768.0,0.86098814]
["bitfinex","BTCUSD",1735211167700,6.9e-07,95769.0,95768.0,0.70181064]
["bitfinex","BTCUSD",1735211168062,6.9e-07,95769.0,95768.0,0.86098814]
["bitfinex","BTCUSD",1735211168243,6.9e-07,95769.0,95768.0,0.85598814]
["bitfinex","BTCUSD",1735211168633,6.9e-07,95769.0,95768.0,0.87152447]
["bitfinex","BTCUSD",1735211169031,6.9e-07,95769.0,95768.0,0.86652447]
["bitfinex","BTCUSD",1735211169445,6.9e-07,95769.0,95768.0,0.87152447]
["bitfinex","BTCUSD",1735211169854,6.9e-07,95769.0,95768.0,0.86452447]
["bitfinex","BTCUSD",1735211170280,6.9e-07,95769.0,95768.0,0.87252447]
["bitfinex","BTCUSD",1735211170755,6.9e-07,95769.0,95768.0,0.54553815]
["bitfinex","BTCUSD",1735211170962,6.9e-07,95769.0,95768.0,0.39553815]
["bitfinex","BTCUSD",1735211171533,6.9e-07,95769.0,95768.0,0.11698632]
["bitfinex","BTCUSD",1735211171806,0.07620069,95769.0,95768.0,0.11698632]
["bitfinex","BTCUSD",1735211172333,0.08757505,95769.0,95768.0,0.013]
["bitfinex","BTCUSD",1735211172533,0.08757505,95769.0,95768.0,0.036]
["bitfinex","BTCUSD",1735211172758,0.08757505,95769.0,95768.0,0.013]
["bitfinex","BTCUSD",1735211172935,0.13257505,95769.0,95754.0,0.02082952]
["bitfinex","BTCUSD",1735211173276,0.12120069,95769.0,95768.0,0.0661775]
["bitfinex","BTCUSD",1735211173754,0.13259123,95769.0,95768.0,0.0631775]
["bitfinex","BTCUSD",1735211173959,0.13259123,95769.0,95768.0,0.0661775]
["bitfinex","BTCUSD",1735211174140,0.13259123,95769.0,95768.0,0.0621775]
["bitfinex","BTCUSD",1735211174345,0.13259123,95769.0,95768.0,0.0591775]
["bitfinex","BTCUSD",1735211175589,0.13259123,95769.0,95768.0,0.0621775]
["bitfinex","BTCUSD",1735211175590,0.13267673,95769.0,95768.0,0.0621775]
["bitfinex","BTCUSD",1735211176091,0.13267673,95769.0,95768.0,0.0591775]
["bitfinex","BTCUSD",1735211176246,0.13367673,95769.0,95768.0,0.0601775]
["bitfinex","BTCUSD",1735211177064,0.13367673,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1735211177686,0.1277,95765.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735211177887,0.0469,95764.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735211178095,0.13901943,95764.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735211178287,0.13901943,95764.0,95763.0,0.0593485]
["bitfinex","BTCUSD",1735211178488,0.13901943,95764.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735211178695,0.13901943,95764.0,95763.0,0.0593485]
["bitfinex","BTCUSD",1735211179846,0.13901943,95764.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735211180021,0.0808,95761.0,95752.0,0.0591775]
["bitfinex","BTCUSD",1735211180256,0.1,95754.0,95737.0,0.01049077]
["bitfinex","BTCUSD",1735211180459,0.1,95754.0,95729.0,0.09293551]
["bitfinex","BTCUSD",1735211180460,0.0808,95749.0,95743.0,0.0591775]
["bitfinex","BTCUSD",1735211180658,0.0808,95749.0,95729.0,0.09293551]
["bitfinex","BTCUSD",1735211180996,0.12614398,95740.0,95739.0,0.0591775]
["bitfinex","BTCUSD",1735211181139,0.0808,95740.0,95739.0,0.0591775]
["bitfinex","BTCUSD",1735211181338,0.09194002,95740.0,95739.0,0.0591775]
["bitfinex","BTCUSD",1735211182379,0.09194002,95740.0,95739.0,0.05969667]
["bitfinex","BTCUSD",1735211183181,0.09194002,95740.0,95739.0,0.06169667]
["bitfinex","BTCUSD",1735211183381,0.09194002,95740.0,95739.0,5.06169667]
["bitfinex","BTCUSD",1735211183583,0.09194002,95740.0,95739.0,5.06369667]
["bitfinex","BTCUSD",1735211183756,0.0808,95740.0,95739.0,5.06369667]
["bitfinex","BTCUSD",1735211185344,0.1277,95748.0,95747.0,0.2680605]
["bitfinex","BTCUSD",1735211185815,0.13891685,95748.0,95747.0,0.2680605]
["bitfinex","BTCUSD",1735211185968,0.13891685,95748.0,95747.0,0.2910605]
["bitfinex","BTCUSD",1735211186172,0.13891685,95748.0,95747.0,0.39504682]
["bitfinex","BTCUSD",1735211186394,0.01121685,95748.0,95747.0,0.4554403]
["bitfinex","BTCUSD",1735211186667,0.001,95748.0,95747.0,0.4564403]
["bitfinex","BTCUSD",1735211186870,0.001,95748.0,95747.0,0.39604682]
["bitfinex","BTCUSD",1735211187193,0.001,95748.0,95747.0,0.39504682]
["bitfinex","BTCUSD",1735211187351,0.0808,95756.0,95748.0,0.023]
["bitfinex","BTCUSD",1735211187551,0.0808,95756.0,95755.0,0.2680435]
["bitfinex","BTCUSD",1735211190004,0.0808,95756.0,95755.0,0.2690435]
["bitfinex","BTCUSD",1735211190359,0.0808,95756.0,95755.0,0.2680435]
["bitfinex","BTCUSD",1735211190757,0.0808,95756.0,95755.0,0.2700435]
["bitfinex","BTCUSD",1735211194226,0.0469,95760.0,95759.0,0.0591775]
["bitfinex","BTCUSD",1735211194404,0.0469,95760.0,95759.0,0.18616382]
["bitfinex","BTCUSD",1735211195421,0.0469,95760.0,95759.0,0.18716382]
["bitfinex","BTCUSD",1735211195623,8.55e-05,95769.0,95768.0,0.0591775]
["bitfinex","BTCUSD",1735211195824,0.01134253,95769.0,95768.0,0.08597925]
["bitfinex","BTCUSD",1735211196060,8.55e-05,95769.0,95768.0,0.18616382]
["bitfinex","BTCUSD",1735211196781,0.00015592,95769.0,95768.0,0.18616382]
["bitfinex","BTCUSD",1735211197193,0.00015592,95769.0,95768.0,0.18816382]
["bitfinex","BTCUSD",1735211198551,0.00015592,95769.0,95768.0,0.18616382]
["bitfinex","BTCUSD",1735211198722,0.00015592,95769.0,95768.0,0.19216382]
["bitfinex","BTCUSD",1735211198955,0.00015592,95769.0,95768.0,0.18916382]
["bitfinex","BTCUSD",1735211199128,0.00015592,95769.0,95768.0,0.18616382]
["bitfinex","BTCUSD",1735211199329,0.00015592,95769.0,95768.0,0.19316382]
["bitfinex","BTCUSD",1735211199634,0.00015592,95769.0,95768.0,0.18916382]
["bitfinex","BTCUSD",1735211199790,0.00011415,95769.0,95768.0,0.18816382]
["bitfinex","BTCUSD",1735211199982,0.00011415,95769.0,95768.0,0.18616382]
["bitfinex","BTCUSD",1735211200410,0.00011415,95769.0,95768.0,0.19016382]
["bitfinex","BTCUSD",1735211200773,0.00011415,95769.0,95768.0,0.19416382]
["bitfinex","BTCUSD",1735211200973,8.56e-05,95784.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211201277,0.00015603,95784.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735211201521,0.00015603,95784.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211203152,0.00015603,95784.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211203509,0.00015603,95784.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211203935,0.00015603,95784.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211204135,0.1309,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211205216,0.1309,95783.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211205416,0.1309,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211206103,0.1309,95783.0,95777.0,4.97297217]
["bitfinex","BTCUSD",1735211206279,0.1309,95783.0,95777.0,4.97397217]
["bitfinex","BTCUSD",1735211206479,0.1309,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211208245,0.1309,95783.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211208627,0.1309,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211212937,0.1309855,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211214000,8.55e-05,95783.0,95777.0,4.86998585]
["bitfinex","BTCUSD",1735211214202,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211215394,8.55e-05,95783.0,95780.0,0.0621775]
["bitfinex","BTCUSD",1735211215811,8.55e-05,95783.0,95777.0,4.86898585]
["bitfinex","BTCUSD",1735211216015,8.55e-05,95783.0,95780.0,0.0601775]
["bitfinex","BTCUSD",1735211216191,8.55e-05,95783.0,95780.0,0.0621775]
["bitfinex","BTCUSD",1735211216587,8.55e-05,95783.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735211217551,8.55e-05,95783.0,95780.0,0.0601775]
["bitfinex","BTCUSD",1735211217866,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211218263,8.55e-05,95783.0,95781.0,0.001]
["bitfinex","BTCUSD",1735211218480,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211218671,8.55e-05,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1735211219243,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211219488,8.55e-05,95783.0,95781.0,0.001]
["bitfinex","BTCUSD",1735211220847,8.55e-05,95783.0,95780.0,0.16516382]
["bitfinex","BTCUSD",1735211221040,8.55e-05,95783.0,95780.0,0.16616382]
["bitfinex","BTCUSD",1735211221258,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211221458,8.55e-05,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1735211221741,8.55e-05,95783.0,95781.0,0.003]
["bitfinex","BTCUSD",1735211221946,8.55e-05,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1735211222504,8.55e-05,95783.0,95780.0,0.0591775]
["bitfinex","BTCUSD",1735211222926,8.55e-05,95783.0,95781.0,0.001]
["bitfinex","BTCUSD",1735211223542,8.55e-05,95783.0,95781.0,0.10498632]
["bitfinex","BTCUSD",1735211224128,8.55e-05,95783.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735211224762,8.55e-05,95783.0,95781.0,0.10598632]
["bitfinex","BTCUSD",1735211225069,8.55e-05,95783.0,95781.0,0.10798632]
["bitfinex","BTCUSD",1735211225216,8.55e-05,95783.0,95781.0,0.10598632]
["bitfinex","BTCUSD",1735211225459,8.55e-05,95783.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735211225663,8.55e-05,95783.0,95781.0,0.004]
["bitfinex","BTCUSD",1735211227025,8.55e-05,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1735211227374,8.55e-05,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1735211227685,8.55e-05,95783.0,95782.0,0.39497082]
["bitfinex","BTCUSD",1735211228541,8.55e-05,95783.0,95782.0,0.39697082]
["bitfinex","BTCUSD",1735211228730,8.55e-05,95783.0,95782.0,0.50295714]
["bitfinex","BTCUSD",1735211228956,8.55e-05,95783.0,95782.0,0.50095714]
["bitfinex","BTCUSD",1735211229270,8.55e-05,95783.0,95782.0,0.50695714]
["bitfinex","BTCUSD",1735211230174,8.55e-05,95783.0,95782.0,0.50495714]
["bitfinex","BTCUSD",1735211230379,8.55e-05,95783.0,95782.0,0.50295714]
["bitfinex","BTCUSD",1735211230722,8.55e-05,95783.0,95782.0,0.50895714]
["bitfinex","BTCUSD",1735211230936,8.55e-05,95783.0,95782.0,0.50495714]
["bitfinex","BTCUSD",1735211231131,8.55e-05,95783.0,95782.0,0.50895714]
["bitfinex","BTCUSD",1735211233543,8.55e-05,95783.0,95782.0,1.03923066]
["bitfinex","BTCUSD",1735211233703,8.55e-05,95783.0,95782.0,1.03523066]
["bitfinex","BTCUSD",1735211234051,8.55e-05,95783.0,95782.0,1.03323066]
["bitfinex","BTCUSD",1735211234376,8.55e-05,95783.0,95782.0,1.03923066]
["bitfinex","BTCUSD",1735211234846,8.55e-05,95783.0,95782.0,0.85335963]
["bitfinex","BTCUSD",1735211235054,8.55e-05,95783.0,95782.0,0.84735963]
["bitfinex","BTCUSD",1735211235256,8.55e-05,95783.0,95782.0,0.84335963]
["bitfinex","BTCUSD",1735211235457,8.55e-05,95783.0,95782.0,0.84935963]
["bitfinex","BTCUSD",1735211235653,8.55e-05,95783.0,95782.0,0.99427657]
["bitfinex","BTCUSD",1735211236646,8.55e-05,95783.0,95782.0,0.84835963]
["bitfinex","BTCUSD",1735211236821,8.55e-05,95783.0,95782.0,0.85135963]
["bitfinex","BTCUSD",1735211237169,8.55e-05,95783.0,95782.0,0.84935963]
["bitfinex","BTCUSD",1735211237394,8.55e-05,95783.0,95782.0,0.50495714]
["bitfinex","BTCUSD",1735211237599,8.55e-05,95783.0,95782.0,0.51395714]
["bitfinex","BTCUSD",1735211237789,8.55e-05,95783.0,95782.0,0.50795714]
["bitfinex","BTCUSD",1735211237996,8.55e-05,95783.0,95782.0,0.85795714]
["bitfinex","BTCUSD",1735211238115,8.55e-05,95783.0,95782.0,1.08418234]
["bitfinex","BTCUSD",1735211238318,8.55e-05,95783.0,95782.0,1.07518234]
["bitfinex","BTCUSD",1735211238875,8.55e-05,95783.0,95782.0,1.07818234]
["bitfinex","BTCUSD",1735211239589,8.55e-05,95783.0,95782.0,1.28248831]
["bitfinex","BTCUSD",1735211239809,0.0495,95812.0,95803.0,0.2679385]
["bitfinex","BTCUSD",1735211239999,0.2305,95824.0,95803.0,0.46347247]
["bitfinex","BTCUSD",1735211241410,0.2305,95824.0,95803.0,0.46747247]
["bitfinex","BTCUSD",1735211241585,0.2305,95824.0,95803.0,0.47147247]
["bitfinex","BTCUSD",1735211243168,0.2305,95824.0,95803.0,0.46747247]
["bitfinex","BTCUSD",1735211243369,0.2305,95824.0,95803.0,0.47247247]
["bitfinex","BTCUSD",1735211243748,0.2305,95824.0,95803.0,0.46347247]
["bitfinex","BTCUSD",1735211243952,0.2305,95824.0,95803.0,0.46847247]
["bitfinex","BTCUSD",1735211244177,0.2305,95824.0,95803.0,0.46747247]
["bitfinex","BTCUSD",1735211244559,0.2305,95824.0,95803.0,0.46847247]
["bitfinex","BTCUSD",1735211244762,0.2305,95824.0,95803.0,0.46747247]
["bitfinex","BTCUSD",1735211245459,0.2305,95824.0,95803.0,0.46347247]
["bitfinex","BTCUSD",1735211245665,0.2305,95824.0,95803.0,0.47247247]
["bitfinex","BTCUSD",1735211245845,0.2305,95824.0,95803.0,0.48279003]
["bitfinex","BTCUSD",1735211246835,0.2305,95824.0,95803.0,0.47879003]
["bitfinex","BTCUSD",1735211247036,0.2305,95824.0,95803.0,0.47379003]
["bitfinex","BTCUSD",1735211247261,0.2305,95824.0,95803.0,0.48479003]
["bitfinex","BTCUSD",1735211247451,0.2305,95824.0,95803.0,0.47879003]
["bitfinex","BTCUSD",1735211247617,0.2305,95824.0,95803.0,0.47379003]
["bitfinex","BTCUSD",1735211247812,0.2305,95824.0,95803.0,0.48179003]
["bitfinex","BTCUSD",1735211248013,0.2305,95824.0,95803.0,0.47879003]
["bitfinex","BTCUSD",1735211248464,0.2305,95824.0,95803.0,0.48279003]
["bitfinex","BTCUSD",1735211248635,0.1305,95824.0,95803.0,0.62379003]
["bitfinex","BTCUSD",1735211248957,0.1305,95824.0,95803.0,0.63879003]
["bitfinex","BTCUSD",1735211250059,0.1305,95824.0,95803.0,0.62379003]
["bitfinex","BTCUSD",1735211250519,0.1305,95824.0,95803.0,0.63979003]
["bitfinex","BTCUSD",1735211250666,0.1305,95824.0,95803.0,0.63079003]
["bitfinex","BTCUSD",1735211250869,0.1305,95824.0,95803.0,0.62379003]
["bitfinex","BTCUSD",1735211251222,0.1305,95824.0,95803.0,0.63979003]
["bitfinex","BTCUSD",1735211251433,0.1305,95824.0,95803.0,0.63079003]
["bitfinex","BTCUSD",1735211251644,0.1305,95824.0,95803.0,0.63979003]
["bitfinex","BTCUSD",1735211252915,1.281e-05,95804.0,95803.0,0.63979003]
["bitfinex","BTCUSD",1735211254346,0.208689,95837.0,95803.0,0.63979003]
["bitfinex","BTCUSD",1735211254347,0.208689,95837.0,95833.0,4.76904619]
["bitfinex","BTCUSD",1735211254540,0.208689,95837.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211254744,0.20884466,95837.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211255223,0.1948898,95837.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211255417,0.00015566,95837.0,95833.0,4.76904619]
["bitfinex","BTCUSD",1735211255850,0.00015566,95837.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211256295,0.208689,95836.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211256449,0.00015566,95837.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211256968,0.208689,95836.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211257167,0.208689,95836.0,95834.0,0.0601775]
["bitfinex","BTCUSD",1735211257350,0.1306,95835.0,95834.0,0.0601775]
["bitfinex","BTCUSD",1735211257954,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211259546,0.1306,95835.0,95834.0,0.0601775]
["bitfinex","BTCUSD",1735211260033,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211260256,0.1306,95835.0,95834.0,0.0601775]
["bitfinex","BTCUSD",1735211260722,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211261204,0.1306,95835.0,95834.0,0.0601775]
["bitfinex","BTCUSD",1735211262884,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211263320,0.1306,95835.0,95834.0,0.0611775]
["bitfinex","BTCUSD",1735211263865,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211264062,0.1306,95835.0,95834.0,0.002]
["bitfinex","BTCUSD",1735211264497,0.1306,95835.0,95834.0,0.0591775]
["bitfinex","BTCUSD",1735211264739,0.1306,95835.0,95833.0,4.76904619]
["bitfinex","BTCUSD",1735211264740,0.1306,95835.0,95833.0,4.82822369]
["bitfinex","BTCUSD",1735211264979,0.1306,95835.0,95834.0,0.003]
["bitfinex","BTCUSD",1735211265855,0.1306,95835.0,95834.0,0.211694]
["bitfinex","BTCUSD",1735211266093,0.1306,95835.0,95834.0,0.002]
["bitfinex","BTCUSD",1735211266280,0.1306,95835.0,95833.0,4.76904619]
["bitfinex","BTCUSD",1735211266618,0.1306,95835.0,95833.0,4.77104619]
["bitfinex","BTCUSD",1735211266840,0.1306,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1735211267496,0.1306,95835.0,95834.0,0.002]
["bitfinex","BTCUSD",1735211267716,0.1306,95835.0,95834.0,0.004]
["bitfinex","BTCUSD",1735211267916,0.1306,95835.0,95833.0,4.76904619]
["bitfinex","BTCUSD",1735211268044,0.1306,95835.0,95834.0,0.002]
["bitfinex","BTCUSD",1735211268259,0.208621,95868.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211268496,0.20398632,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211269724,0.41263232,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211270156,0.41761646,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211270811,0.56761646,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211271435,0.69751646,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211271958,0.69760196,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211277939,0.00506964,95856.0,95855.0,3.81816974]
["bitfinex","BTCUSD",1735211278291,8.55e-05,95856.0,95855.0,3.81816974]
["bitfinex","BTCUSD",1735211278541,8.55e-05,95856.0,95855.0,3.92215606]
["bitfinex","BTCUSD",1735211278729,8.55e-05,95856.0,95855.0,3.71418342]
["bitfinex","BTCUSD",1735211279936,8.55e-05,95856.0,95855.0,3.71618342]
["bitfinex","BTCUSD",1735211280316,8.55e-05,95856.0,95855.0,3.71418342]
["bitfinex","BTCUSD",1735211280858,8.55e-05,95856.0,95855.0,3.71918342]
["bitfinex","BTCUSD",1735211282201,8.55e-05,95856.0,95855.0,3.71618342]
["bitfinex","BTCUSD",1735211282778,8.55e-05,95856.0,95855.0,3.61618342]
["bitfinex","BTCUSD",1735211282975,0.18657182,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211283178,0.18657182,95856.0,95855.0,3.61718342]
["bitfinex","BTCUSD",1735211283354,0.18657182,95856.0,95855.0,3.61918342]
["bitfinex","BTCUSD",1735211283559,8.55e-05,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211285355,8.55e-05,95856.0,95855.0,3.82283142]
["bitfinex","BTCUSD",1735211285534,8.55e-05,95856.0,95855.0,3.82383142]
["bitfinex","BTCUSD",1735211285776,8.55e-05,95856.0,95855.0,3.92383142]
["bitfinex","BTCUSD",1735211285975,8.55e-05,95856.0,95855.0,3.92283142]
["bitfinex","BTCUSD",1735211286384,8.55e-05,95856.0,95855.0,3.92483142]
["bitfinex","BTCUSD",1735211286615,8.55e-05,95856.0,95855.0,3.92683142]
["bitfinex","BTCUSD",1735211286862,8.55e-05,95856.0,95855.0,3.92483142]
["bitfinex","BTCUSD",1735211287008,8.55e-05,95856.0,95855.0,3.98200892]
["bitfinex","BTCUSD",1735211287220,8.55e-05,95856.0,95855.0,3.98800892]
["bitfinex","BTCUSD",1735211288088,8.55e-05,95856.0,95855.0,3.98500892]
["bitfinex","BTCUSD",1735211288966,8.55e-05,95856.0,95855.0,3.98200892]
["bitfinex","BTCUSD",1735211289366,8.55e-05,95856.0,95855.0,3.98900892]
["bitfinex","BTCUSD",1735211289569,8.55e-05,95856.0,95855.0,3.98500892]
["bitfinex","BTCUSD",1735211289790,8.55e-05,95856.0,95855.0,3.98200892]
["bitfinex","BTCUSD",1735211289963,8.55e-05,95856.0,95855.0,3.98900892]
["bitfinex","BTCUSD",1735211290824,8.55e-05,95856.0,95855.0,3.62118342]
["bitfinex","BTCUSD",1735211292361,0.0474855,95856.0,95855.0,3.61718342]
["bitfinex","BTCUSD",1735211292570,0.0474855,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211293926,0.15147182,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211294306,0.15651631,95856.0,95855.0,3.61418342]
["bitfinex","BTCUSD",1735211294989,0.15651631,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211296293,0.10911631,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211296691,0.10407182,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211297031,0.18657182,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211297559,0.19160113,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211298335,0.34160113,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211302965,0.86322113,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211305641,0.86635576,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211306617,0.78385576,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211319373,0.52986944,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211319857,0.5217055,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211320219,0.53118095,95856.0,95855.0,3.61435442]
["bitfinex","BTCUSD",1735211323539,0.53118095,95856.0,95855.0,4.03141824]
["bitfinex","BTCUSD",1735211323998,0.5217055,95856.0,95855.0,4.00841824]
["bitfinex","BTCUSD",1735211324346,0.5217055,95856.0,95855.0,3.74525442]
["bitfinex","BTCUSD",1735211324552,0.5217055,95856.0,95855.0,3.90443192]
["bitfinex","BTCUSD",1735211324753,0.5217055,95856.0,95855.0,4.03141824]
["bitfinex","BTCUSD",1735211325348,0.5217055,95856.0,95855.0,4.00841824]
["bitfinex","BTCUSD",1735211325773,0.5207055,95856.0,95855.0,4.03141824]
["bitfinex","BTCUSD",1735211325979,0.5207055,95856.0,95855.0,4.03641824]
["bitfinex","BTCUSD",1735211326149,0.5207055,95856.0,95855.0,4.03441824]
["bitfinex","BTCUSD",1735211326363,0.5207055,95856.0,95855.0,4.03141824]
["bitfinex","BTCUSD",1735211326595,0.5207055,95856.0,95855.0,4.11535338]
["bitfinex","BTCUSD",1735211326705,0.5207055,95856.0,95855.0,4.11935338]
["bitfinex","BTCUSD",1735211328366,0.5207055,95856.0,95855.0,4.11525338]
["bitfinex","BTCUSD",1735211328929,0.5207055,95856.0,95855.0,4.11125338]
["bitfinex","BTCUSD",1735211329518,0.5207055,95856.0,95855.0,4.10925338]
["bitfinex","BTCUSD",1735211329874,0.5207055,95856.0,95855.0,4.11625338]
["bitfinex","BTCUSD",1735211330086,0.520791,95856.0,95855.0,3.90833192]
["bitfinex","BTCUSD",1735211330293,0.520791,95856.0,95855.0,3.84915442]
["bitfinex","BTCUSD",1735211330503,0.520791,95856.0,95855.0,4.03531824]
["bitfinex","BTCUSD",1735211331119,0.520791,95856.0,95855.0,3.90833192]
["bitfinex","BTCUSD",1735211331334,0.520791,95856.0,95855.0,3.91233192]
["bitfinex","BTCUSD",1735211331763,0.520791,95856.0,95855.0,3.90933192]
["bitfinex","BTCUSD",1735211332023,0.520791,95856.0,95855.0,3.91633192]
["bitfinex","BTCUSD",1735211332024,0.52071815,95856.0,95855.0,3.91633192]
["bitfinex","BTCUSD",1735211332186,0.52071815,95856.0,95855.0,3.90433192]
["bitfinex","BTCUSD",1735211332388,0.52071815,95856.0,95855.0,3.90833192]
["bitfinex","BTCUSD",1735211332595,0.52071815,95856.0,95855.0,3.85315442]
["bitfinex","BTCUSD",1735211332777,0.52071815,95856.0,95855.0,3.90833192]
["bitfinex","BTCUSD",1735211332979,0.52071815,95856.0,95855.0,3.9929769]
["bitfinex","BTCUSD",1735211333163,0.52071815,95856.0,95855.0,4.0009769]
["bitfinex","BTCUSD",1735211334268,0.52071815,95856.0,95855.0,4.0427549]
["bitfinex","BTCUSD",1735211334951,0.52071815,95856.0,95855.0,3.95010992]
["bitfinex","BTCUSD",1735211335529,0.52071815,95856.0,95855.0,3.95410992]
["bitfinex","BTCUSD",1735211335820,0.52071815,95856.0,95855.0,3.95010992]
["bitfinex","BTCUSD",1735211336006,0.52071815,95856.0,95855.0,3.94610992]
["bitfinex","BTCUSD",1735211336160,0.52071815,95856.0,95855.0,4.08109624]
["bitfinex","BTCUSD",1735211336362,0.52071815,95856.0,95855.0,4.18508256]
["bitfinex","BTCUSD",1735211336790,0.52071815,95856.0,95855.0,4.08109624]
["bitfinex","BTCUSD",1735211337451,0.52071815,95856.0,95855.0,4.23109624]
["bitfinex","BTCUSD",1735211337632,0.52071815,95856.0,95855.0,4.22709624]
["bitfinex","BTCUSD",1735211338055,0.52071815,95856.0,95855.0,4.23309624]
["bitfinex","BTCUSD",1735211338212,0.52071815,95856.0,95855.0,4.22309624]
["bitfinex","BTCUSD",1735211338413,0.52071815,95856.0,95855.0,4.33108256]
["bitfinex","BTCUSD",1735211338609,0.52071815,95856.0,95855.0,4.34008256]
["bitfinex","BTCUSD",1735211338808,0.52071815,95856.0,95855.0,4.33108256]
["bitfinex","BTCUSD",1735211339048,0.52071815,95856.0,95855.0,4.23208256]
["bitfinex","BTCUSD",1735211339243,0.52071815,95856.0,95855.0,4.33608256]
["bitfinex","BTCUSD",1735211339447,0.52071815,95856.0,95855.0,4.33108256]
["bitfinex","BTCUSD",1735211339830,0.52071815,95856.0,95855.0,4.33608256]
["bitfinex","BTCUSD",1735211340006,0.52071815,95856.0,95855.0,4.34208256]
["bitfinex","BTCUSD",1735211340724,0.52071815,95856.0,95855.0,4.23809624]
["bitfinex","BTCUSD",1735211341318,0.52071815,95856.0,95855.0,4.25938409]
["bitfinex","BTCUSD",1735211341531,0.52071815,95856.0,95855.0,4.25038409]
["bitfinex","BTCUSD",1735211341920,0.52071815,95856.0,95855.0,4.25938409]
["bitfinex","BTCUSD",1735211342395,0.52071815,95856.0,95855.0,4.25038409]
["bitfinex","BTCUSD",1735211342532,0.52071815,95856.0,95855.0,4.25938409]
["bitfinex","BTCUSD",1735211342754,0.52071815,95856.0,95855.0,4.24438409]
["bitfinex","BTCUSD",1735211343119,0.52071815,95856.0,95855.0,4.25938409]
["bitfinex","BTCUSD",1735211343275,0.52071815,95856.0,95855.0,4.35437041]
["bitfinex","BTCUSD",1735211343671,0.52071815,95856.0,95855.0,4.36337041]
["bitfinex","BTCUSD",1735211344647,0.52071815,95856.0,95855.0,4.35737041]
["bitfinex","BTCUSD",1735211344867,0.52071815,95856.0,95855.0,4.35437041]
["bitfinex","BTCUSD",1735211345280,0.52071815,95856.0,95855.0,4.36337041]
["bitfinex","BTCUSD",1735211345449,0.52071815,95856.0,95855.0,4.35437041]
["bitfinex","BTCUSD",1735211345870,0.52071815,95856.0,95855.0,4.36337041]
["bitfinex","BTCUSD",1735211346061,0.52071815,95856.0,95855.0,4.34837041]
["bitfinex","BTCUSD",1735211346265,0.52071815,95856.0,95855.0,4.25338409]
["bitfinex","BTCUSD",1735211346627,0.52071815,95856.0,95855.0,4.25038409]
["bitfinex","BTCUSD",1735211347066,0.52071815,95856.0,95855.0,4.25938409]
["bitfinex","BTCUSD",1735211347779,0.52071815,95856.0,95855.0,4.25338409]
["bitfinex","BTCUSD",1735211347954,0.52071815,95856.0,95855.0,4.34247611]
["bitfinex","BTCUSD",1735211348167,0.52071815,95856.0,95855.0,4.33947611]
["bitfinex","BTCUSD",1735211348365,0.52071815,95856.0,95855.0,4.34847611]
["bitfinex","BTCUSD",1735211348797,0.52071815,95856.0,95855.0,4.33947611]
["bitfinex","BTCUSD",1735211348945,0.52071815,95856.0,95855.0,4.34847611]
["bitfinex","BTCUSD",1735211349355,0.52071815,95856.0,95855.0,4.33347611]
["bitfinex","BTCUSD",1735211349559,0.52071815,95856.0,95855.0,4.34847611]
["bitfinex","BTCUSD",1735211349961,0.52071815,95856.0,95855.0,4.33947611]
["bitfinex","BTCUSD",1735211350787,0.52071815,95856.0,95855.0,4.34847611]
["bitfinex","BTCUSD",1735211351142,0.52071815,95856.0,95855.0,4.25338409]
["bitfinex","BTCUSD",1735211351342,0.31148853,95856.0,95855.0,4.45938409]
["bitfinex","BTCUSD",1735211351546,0.12906653,95856.0,95855.0,4.45938409]
["bitfinex","BTCUSD",1735211351878,0.12906653,95856.0,95855.0,4.09120659]
["bitfinex","BTCUSD",1735211352086,0.12906653,95856.0,95855.0,4.19120659]
["bitfinex","BTCUSD",1735211352435,0.12906653,95856.0,95855.0,4.45737041]
["bitfinex","BTCUSD",1735211352647,0.12906653,95856.0,95855.0,4.45437041]
["bitfinex","BTCUSD",1735211352796,0.12906653,95856.0,95855.0,4.806697]
["bitfinex","BTCUSD",1735211353249,0.12906653,95856.0,95855.0,4.797697]
["bitfinex","BTCUSD",1735211353469,0.12906653,95856.0,95855.0,4.806697]
["bitfinex","BTCUSD",1735211353778,0.12906653,95856.0,95855.0,4.45437041]
["bitfinex","BTCUSD",1735211353943,0.12906653,95856.0,95855.0,4.46337041]
["bitfinex","BTCUSD",1735211354560,0.12906653,95856.0,95855.0,4.29819291]
["bitfinex","BTCUSD",1735211354969,0.12906653,95856.0,95855.0,4.30519291]
["bitfinex","BTCUSD",1735211355119,0.12906653,95856.0,95855.0,4.45537041]
["bitfinex","BTCUSD",1735211355544,0.12906653,95856.0,95855.0,4.45737041]
["bitfinex","BTCUSD",1735211355926,0.12906653,95856.0,95855.0,4.44837041]
["bitfinex","BTCUSD",1735211356098,0.12906653,95856.0,95855.0,4.45737041]
["bitfinex","BTCUSD",1735211356317,0.12906653,95856.0,95855.0,4.45637041]
["bitfinex","BTCUSD",1735211356723,0.000104,95858.0,95857.0,0.4408215]
["bitfinex","BTCUSD",1735211356883,0.000104,95858.0,95857.0,0.64879414]
["bitfinex","BTCUSD",1735211357912,0.000104,95858.0,95857.0,0.74879414]
["bitfinex","BTCUSD",1735211358732,0.0778605,95886.0,95884.0,0.208583]
["bitfinex","BTCUSD",1735211358931,0.07837939,95886.0,95884.0,0.0591775]
["bitfinex","BTCUSD",1735211359234,0.00809402,95885.0,95884.0,0.0591775]
["bitfinex","BTCUSD",1735211359468,0.00809402,95885.0,95884.0,0.07509525]
["bitfinex","BTCUSD",1735211359677,0.00809402,95885.0,95884.0,0.0591775]
["bitfinex","BTCUSD",1735211360099,0.00809402,95885.0,95878.0,0.1]
["bitfinex","BTCUSD",1735211360756,0.00809402,95885.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735211361135,0.00809402,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735211361338,0.00809402,95885.0,95884.0,0.003]
["bitfinex","BTCUSD",1735211361537,0.07837939,95886.0,95885.0,0.308583]
["bitfinex","BTCUSD",1735211361538,0.00051889,95886.0,95885.0,0.308583]
["bitfinex","BTCUSD",1735211361691,0.07951889,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735211362268,0.07951889,95886.0,95884.0,0.0591775]
["bitfinex","BTCUSD",1735211362580,0.07951889,95886.0,95885.0,0.0591775]
["bitfinex","BTCUSD",1735211363695,0.07951889,95886.0,95885.0,0.2677605]
["bitfinex","BTCUSD",1735211364101,0.07951889,95886.0,95885.0,0.32559575]
["bitfinex","BTCUSD",1735211364480,0.07951889,95886.0,95885.0,0.2677605]
["bitfinex","BTCUSD",1735211364683,0.07960439,95886.0,95885.0,0.2677605]
["bitfinex","BTCUSD",1735211364880,0.00060439,95886.0,95885.0,0.2677605]
["bitfinex","BTCUSD",1735211365085,0.00060439,95886.0,95885.0,0.2697605]
["bitfinex","BTCUSD",1735211366528,0.00060439,95886.0,95885.0,0.0611775]
["bitfinex","BTCUSD",1735211367801,0.00730515,95886.0,95885.0,0.0611775]
["bitfinex","BTCUSD",1735211368881,0.00060439,95886.0,95885.0,0.0611775]
["bitfinex","BTCUSD",1735211371698,0.00060439,95886.0,95885.0,0.1611775]
["bitfinex","BTCUSD",1735211373207,0.00060439,95886.0,95885.0,0.20401318]
["bitfinex","BTCUSD",1735211373565,0.00060439,95886.0,95885.0,0.1611775]
["bitfinex","BTCUSD",1735211373922,0.00060439,95886.0,95885.0,0.1591775]
["bitfinex","BTCUSD",1735211374715,0.00060439,95886.0,95885.0,0.1611775]
["bitfinex","BTCUSD",1735211374920,0.00060439,95886.0,95885.0,0.0611775]
["bitfinex","BTCUSD",1735211375896,0.00060439,95886.0,95885.0,0.1591775]
["bitfinex","BTCUSD",1735211376497,0.00060439,95886.0,95885.0,0.1593485]
["bitfinex","BTCUSD",1735211377131,0.00060439,95886.0,95885.0,0.1613485]
["bitfinex","BTCUSD",1735211380527,0.00060439,95886.0,95885.0,0.1593485]
["bitfinex","BTCUSD",1735211380954,0.00060439,95886.0,95885.0,0.1613485]
["bitfinex","BTCUSD",1735211382377,0.07700439,95886.0,95885.0,0.002171]
["bitfinex","BTCUSD",1735211382580,0.35581059,95886.0,95885.0,0.002171]
["bitfinex","BTCUSD",1735211382808,0.38948439,95886.0,95885.0,0.002171]
["bitfinex","BTCUSD",1735211383006,0.55331998,95886.0,95885.0,0.002171]
["bitfinex","BTCUSD",1735211383228,0.55331998,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211383404,0.5247001,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211383611,0.5247001,95886.0,95885.0,0.002171]
["bitfinex","BTCUSD",1735211384015,0.5247001,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211384438,0.5247001,95886.0,95885.0,0.001171]
["bitfinex","BTCUSD",1735211385329,0.54537094,95886.0,95885.0,0.001171]
["bitfinex","BTCUSD",1735211385775,0.54537094,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211385978,0.55337094,95886.0,95885.0,0.001171]
["bitfinex","BTCUSD",1735211386200,0.54537094,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211386620,1.35222794,95886.0,95885.0,0.001171]
["bitfinex","BTCUSD",1735211386832,1.25210694,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211387175,1.26210694,95886.0,95885.0,0.001171]
["bitfinex","BTCUSD",1735211387375,1.25410694,95886.0,95885.0,0.000171]
["bitfinex","BTCUSD",1735211387578,0.417278,95859.0,95831.0,0.13957507]
["bitfinex","BTCUSD",1735211387808,0.10398632,95858.0,95832.0,0.0591775]
["bitfinex","BTCUSD",1735211388051,0.36539254,95857.0,95832.0,0.15222755]
["bitfinex","BTCUSD",1735211388311,0.46937886,95857.0,95832.0,0.15222755]
["bitfinex","BTCUSD",1735211389290,0.46937886,95857.0,95832.0,0.0591775]
["bitfinex","BTCUSD",1735211390155,0.46943071,95857.0,95832.0,0.0591775]
["bitfinex","BTCUSD",1735211390731,0.47343071,95857.0,95832.0,0.0591775]
["bitfinex","BTCUSD",1735211390933,0.46943071,95857.0,95832.0,0.0591775]
["bitfinex","BTCUSD",1735211392188,0.46943071,95857.0,95833.0,0.0591775]
["bitfinex","BTCUSD",1735211392390,0.47343071,95857.0,95833.0,0.0591775]
["bitfinex","BTCUSD",1735211392860,0.49416215,95857.0,95833.0,0.0591775]
["bitfinex","BTCUSD",1735211397177,0.49416215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211399971,0.49016215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211400471,0.49516215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211400918,0.49616215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211401481,0.49016215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211401825,0.49116215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211402136,0.49616215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211403244,1.01777215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211404556,1.01677215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211404779,1.01277215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211404958,1.01777215,95857.0,95856.0,3.48639089]
["bitfinex","BTCUSD",1735211410472,0.53441039,95857.0,95856.0,3.57081304]
["bitfinex","BTCUSD",1735211410695,0.53441039,95857.0,95856.0,3.56469089]
["bitfinex","BTCUSD",1735211411615,0.52666185,95857.0,95856.0,3.56469089]
["bitfinex","BTCUSD",1735211411820,0.52266185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211412368,0.52166185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211412569,0.52166185,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211413017,0.52724102,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211413389,0.52724102,95857.0,95856.0,3.66747421]
["bitfinex","BTCUSD",1735211413608,0.52166185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211414214,0.52166185,95857.0,95856.0,3.48718789]
["bitfinex","BTCUSD",1735211414664,0.52723941,95857.0,95856.0,3.48718789]
["bitfinex","BTCUSD",1735211414835,0.52723941,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211415050,0.52823941,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211415423,0.52823941,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211415784,0.52723941,95857.0,95856.0,3.58917421]
["bitfinex","BTCUSD",1735211415983,0.52166185,95857.0,95856.0,3.58917421]
["bitfinex","BTCUSD",1735211416114,0.52166185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211417039,0.52166185,95857.0,95856.0,3.56548789]
["bitfinex","BTCUSD",1735211417404,0.52166185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211417602,0.52266185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211417815,0.52266185,95857.0,95856.0,3.56648789]
["bitfinex","BTCUSD",1735211418213,0.52266185,95857.0,95856.0,3.56348789]
["bitfinex","BTCUSD",1735211418507,0.52166185,95857.0,95856.0,3.56648789]
["bitfinex","BTCUSD",1735211418733,0.52266185,95857.0,95856.0,3.56648789]
["bitfinex","BTCUSD",1735211418939,0.52823165,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211421661,0.52266185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211422445,0.52823552,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211423614,0.52723552,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211424130,0.52166185,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211424705,0.52166185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211425109,0.52266185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211425347,0.52266185,95857.0,95856.0,3.48518789]
["bitfinex","BTCUSD",1735211425525,0.52266185,95857.0,95856.0,3.56717752]
["bitfinex","BTCUSD",1735211426197,0.52266185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211426626,0.52166185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211426976,0.52266185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211427174,0.52166185,95857.0,95856.0,3.48818789]
["bitfinex","BTCUSD",1735211427572,0.52266185,95857.0,95856.0,3.63036539]
["bitfinex","BTCUSD",1735211427821,0.52266185,95857.0,95856.0,3.73435171]
["bitfinex","BTCUSD",1735211428647,0.52266185,95857.0,95856.0,3.73135171]
["bitfinex","BTCUSD",1735211428956,0.52266185,95857.0,95856.0,3.75036539]
["bitfinex","BTCUSD",1735211429078,0.52266185,95857.0,95856.0,3.85435171]
["bitfinex","BTCUSD",1735211429824,0.52166185,95857.0,95856.0,3.85435171]
["bitfinex","BTCUSD",1735211430071,0.52266185,95857.0,95856.0,3.85735171]
["bitfinex","BTCUSD",1735211430623,0.52166185,95857.0,95856.0,3.85435171]
["bitfinex","BTCUSD",1735211430751,0.52266185,95857.0,95856.0,3.85835171]
["bitfinex","BTCUSD",1735211436390,0.11766185,95857.0,95856.0,3.85835171]
["bitfinex","BTCUSD",1735211437220,0.11766185,95857.0,95856.0,3.75436539]
["bitfinex","BTCUSD",1735211437996,0.11766185,95857.0,95856.0,3.85835171]
["bitfinex","BTCUSD",1735211438195,0.11766185,95857.0,95856.0,3.96233803]
["bitfinex","BTCUSD",1735211440020,0.11766185,95857.0,95856.0,3.85835171]
["bitfinex","BTCUSD",1735211442184,0.11766185,95857.0,95856.0,3.69917421]
["bitfinex","BTCUSD",1735211442384,0.11766185,95857.0,95856.0,3.61218789]
["bitfinex","BTCUSD",1735211442816,0.11766185,95857.0,95856.0,3.67136539]
["bitfinex","BTCUSD",1735211443425,0.11766185,95857.0,95856.0,3.61218789]
["bitfinex","BTCUSD",1735211443757,0.11766185,95857.0,95856.0,3.67136539]
["bitfinex","BTCUSD",1735211444167,0.11766185,95857.0,95856.0,3.87933803]
["bitfinex","BTCUSD",1735211444370,0.11766185,95857.0,95856.0,3.77535171]
["bitfinex","BTCUSD",1735211444499,0.0784,95882.0,95858.0,0.023]
["bitfinex","BTCUSD",1735211444708,0.07845185,95882.0,95873.0,0.0591775]
["bitfinex","BTCUSD",1735211445149,0.00665492,95881.0,95873.0,0.0591775]
["bitfinex","BTCUSD",1735211445346,0.00665492,95881.0,95873.0,0.08443557]
["bitfinex","BTCUSD",1735211445687,5.185e-05,95882.0,95873.0,0.08443557]
["bitfinex","BTCUSD",1735211445939,0.00405185,95882.0,95874.0,0.0591775]
["bitfinex","BTCUSD",1735211446167,0.00105185,95882.0,95874.0,0.0591775]
["bitfinex","BTCUSD",1735211446510,0.003,95881.0,95874.0,0.0591775]
["bitfinex","BTCUSD",1735211446718,0.003,95881.0,95874.0,0.2677845]
["bitfinex","BTCUSD",1735211447125,0.003,95881.0,95874.0,0.32091971]
["bitfinex","BTCUSD",1735211447676,0.003,95881.0,95874.0,0.2677845]
["bitfinex","BTCUSD",1735211447824,5.185e-05,95882.0,95874.0,0.2677845]
["bitfinex","BTCUSD",1735211448023,5.185e-05,95882.0,95874.0,0.0591775]
["bitfinex","BTCUSD",1735211448809,0.0473,95880.0,95874.0,0.001]
["bitfinex","BTCUSD",1735211448980,0.0751,95873.0,95856.0,0.208816]
["bitfinex","BTCUSD",1735211449263,0.12561141,95870.0,95856.0,0.208816]
["bitfinex","BTCUSD",1735211449479,0.12561141,95870.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735211449480,0.208618,95869.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735211450927,0.12561141,95870.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211451130,0.417241,95868.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211451343,0.0751,95869.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211451344,0.0473,95863.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211451784,0.492366,95862.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211452211,0.50065453,95862.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211452410,0.29202153,95862.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211452615,0.283733,95862.0,95857.0,3.36835504]
["bitfinex","BTCUSD",1735211453032,0.208637,95860.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211453243,0.208641,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211453445,0.31262732,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211453855,0.32091742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211454308,0.39601742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211455070,0.39901742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211455231,0.54901742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211455446,0.55101742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211455651,0.55201742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211455852,0.54701742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211456047,0.54801742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211456495,0.54901742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211456931,0.54801742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211457217,0.54901742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211457416,0.54701742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211457575,0.55101742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211457776,0.54701742,95858.0,95857.0,3.36735504]
["bitfinex","BTCUSD",1735211458176,1.07662742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211458359,1.07562742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211458556,1.07662742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211458823,1.08462742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211459215,1.06762742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211459416,1.11592742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211460379,1.11492742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211460550,1.12192742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211460758,1.11492742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211460985,1.12192742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211461782,1.14263041,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211462128,1.14363041,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211463469,1.12292742,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211463882,0.5379001,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211464322,0.52961,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211464510,0.53786073,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211465204,0.71794705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211465407,0.71094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211466613,0.71194705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211466937,0.71094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211467053,0.71694705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211467455,0.71094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211467654,0.71894705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211468192,0.71094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211468336,0.71794705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211468541,0.71194705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211468739,0.71094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211468943,0.71194705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211469553,0.86094705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211469958,0.86194705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211470166,0.86994705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211470578,0.86194705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211470830,0.86794705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211471206,0.86694705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211471571,0.86794705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211472131,0.86694705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211472335,0.86794705,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211472650,0.86803265,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211473006,0.79093265,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211478822,0.78993265,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211479232,0.78493265,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211479370,0.79093265,95858.0,95857.0,3.36752624]
["bitfinex","BTCUSD",1735211483247,0.87083265,95858.0,95857.0,3.35815385]
["bitfinex","BTCUSD",1735211483471,0.91773265,95858.0,95857.0,3.24846496]
["bitfinex","BTCUSD",1735211483687,1.81968615,95858.0,95857.0,3.20213243]
["bitfinex","BTCUSD",1735211483899,1.90506603,95858.0,95857.0,3.11867643]
["bitfinex","BTCUSD",1735211484108,1.91206603,95858.0,95857.0,3.11867643]
["bitfinex","BTCUSD",1735211484324,1.68610303,95858.0,95857.0,3.11867643]
["bitfinex","BTCUSD",1735211484531,1.59959903,95858.0,95857.0,3.11867643]
["bitfinex","BTCUSD",1735211484746,1.57710803,95858.0,95857.0,3.11867643]
["bitfinex","BTCUSD",1735211486365,1.04993503,95858.0,95857.0,3.10597971]
["bitfinex","BTCUSD",1735211486562,1.78366803,95858.0,95857.0,3.0014064]
["bitfinex","BTCUSD",1735211486766,1.78366803,95858.0,95857.0,2.97259255]
["bitfinex","BTCUSD",1735211486991,1.76468303,95858.0,95857.0,2.97259255]
["bitfinex","BTCUSD",1735211487915,1.76468303,95858.0,95857.0,2.93086455]
["bitfinex","BTCUSD",1735211488133,1.76468303,95858.0,95857.0,2.91000055]
["bitfinex","BTCUSD",1735211488706,1.70010403,95858.0,95857.0,2.91000055]
["bitfinex","BTCUSD",1735211490287,1.67775103,95858.0,95857.0,2.91000055]
["bitfinex","BTCUSD",1735211490676,1.78785103,95858.0,95857.0,2.91000055]
["bitfinex","BTCUSD",1735211490851,1.67775103,95858.0,95857.0,2.91000055]
["bitfinex","BTCUSD",1735211492317,1.67775103,95858.0,95857.0,2.76489055]
["bitfinex","BTCUSD",1735211492517,1.70641812,95858.0,95857.0,2.70229855]
["bitfinex","BTCUSD",1735211492758,1.70641812,95858.0,95857.0,2.67591843]
["bitfinex","BTCUSD",1735211492931,1.70641812,95858.0,95857.0,2.65505443]
["bitfinex","BTCUSD",1735211493164,1.84706659,95858.0,95857.0,2.65505443]
["bitfinex","BTCUSD",1735211493360,1.84606659,95858.0,95857.0,2.65505443]
["bitfinex","BTCUSD",1735211493691,2.25716659,95858.0,95857.0,2.55073443]
["bitfinex","BTCUSD",1735211493965,2.27316659,95858.0,95857.0,2.52981443]
["bitfinex","BTCUSD",1735211494167,2.27316659,95858.0,95857.0,2.40012656]
["bitfinex","BTCUSD",1735211494168,2.28216659,95858.0,95857.0,2.40012656]
["bitfinex","BTCUSD",1735211494368,2.14251812,95858.0,95857.0,2.40012656]
["bitfinex","BTCUSD",1735211494540,2.14251812,95858.0,95857.0,2.23767856]
["bitfinex","BTCUSD",1735211494950,2.14251812,95858.0,95857.0,2.16481456]
["bitfinex","BTCUSD",1735211495350,2.14251812,95858.0,95857.0,2.14395056]
["bitfinex","BTCUSD",1735211495534,2.42393524,95858.0,95857.0,2.10222256]
["bitfinex","BTCUSD",1735211495880,2.42293524,95858.0,95857.0,2.03171758]
["bitfinex","BTCUSD",1735211496264,2.42293524,95858.0,95857.0,2.02643493]
["bitfinex","BTCUSD",1735211496459,2.42293524,95858.0,95857.0,2.00557093]
["bitfinex","BTCUSD",1735211496655,2.14651812,95858.0,95857.0,1.92211493]
["bitfinex","BTCUSD",1735211497511,2.14651812,95858.0,95857.0,1.84656693]
["bitfinex","BTCUSD",1735211497639,2.14651812,95858.0,95857.0,1.80483893]
["bitfinex","BTCUSD",1735211498073,2.14651812,95858.0,95857.0,1.78397493]
["bitfinex","BTCUSD",1735211498279,2.14651812,95858.0,95857.0,1.78133148]
["bitfinex","BTCUSD",1735211498554,2.14651812,95858.0,95857.0,1.71555199]
["bitfinex","BTCUSD",1735211498767,2.11785103,95858.0,95857.0,1.66796965]
["bitfinex","BTCUSD",1735211499185,2.07702853,95858.0,95857.0,1.66796965]
["bitfinex","BTCUSD",1735211499392,2.11785103,95858.0,95857.0,1.66796965]
["bitfinex","BTCUSD",1735211499582,2.07702853,95858.0,95857.0,1.62624165]
["bitfinex","BTCUSD",1735211499781,2.11785103,95858.0,95857.0,1.58451365]
["bitfinex","BTCUSD",1735211499935,2.11785103,95858.0,95857.0,1.56364965]
["bitfinex","BTCUSD",1735211500599,2.11785103,95858.0,95857.0,1.52192165]
["bitfinex","BTCUSD",1735211500801,1.49003503,95858.0,95857.0,1.48019365]
["bitfinex","BTCUSD",1735211501002,3.64586037,95858.0,95857.0,1.25411965]
["bitfinex","BTCUSD",1735211501301,3.98434037,95858.0,95857.0,1.25411965]
["bitfinex","BTCUSD",1735211501506,3.94494337,95858.0,95857.0,1.25411965]
["bitfinex","BTCUSD",1735211501710,3.88499437,95858.0,95857.0,1.17066365]
["bitfinex","BTCUSD",1735211501905,3.88499437,95858.0,95857.0,1.14979965]
["bitfinex","BTCUSD",1735211502136,3.86693637,95858.0,95857.0,1.14979965]
["bitfinex","BTCUSD",1735211502316,3.84572337,95858.0,95857.0,1.14979965]
["bitfinex","BTCUSD",1735211502475,3.49416437,95858.0,95857.0,1.12893565]
["bitfinex","BTCUSD",1735211502674,3.49416437,95858.0,95857.0,1.10807165]
["bitfinex","BTCUSD",1735211502926,3.49416437,95858.0,95857.0,1.06634365]
["bitfinex","BTCUSD",1735211503135,1.01525415,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211503311,0.85151515,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211503534,1.00338315,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211503882,0.99838315,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211504262,0.99238315,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211504584,1.15138315,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211504880,1.14238315,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211505231,1.29190446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211505429,1.28890446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211505878,1.29190446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211507376,1.27990446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211507841,1.28890446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211508257,1.27990446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211508446,1.28890446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211508658,1.29190446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211509142,1.28890446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211509689,1.29190446,95858.0,95857.0,1.04547965]
["bitfinex","BTCUSD",1735211509884,1.29190446,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211510031,1.28890446,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211510577,1.29190446,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211511237,1.14238315,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211511438,1.15138315,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211511640,1.55681115,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211511957,1.52402215,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211512180,1.50312615,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211512394,1.59661115,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211512981,1.58090115,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211513386,1.34417915,95858.0,95857.0,1.0395402]
["bitfinex","BTCUSD",1735211519702,1.57838665,95858.0,95857.0,1.01682067]
["bitfinex","BTCUSD",1735211520047,1.57838665,95858.0,95857.0,0.96452323]
["bitfinex","BTCUSD",1735211520890,1.53172545,95858.0,95857.0,0.94868448]
["bitfinex","BTCUSD",1735211521081,1.53172545,95858.0,95857.0,0.94331237]
["bitfinex","BTCUSD",1735211522071,1.23372265,95858.0,95857.0,0.94331237]
["bitfinex","BTCUSD",1735211522290,1.70838365,95858.0,95857.0,0.94331237]
["bitfinex","BTCUSD",1735211522505,1.65148265,95858.0,95857.0,0.91085865]
["bitfinex","BTCUSD",1735211523736,1.41727515,95858.0,95857.0,0.91085865]
["bitfinex","BTCUSD",1735211524735,1.41727515,95858.0,95857.0,0.90383065]
["bitfinex","BTCUSD",1735211525793,1.65181707,95858.0,95857.0,0.90383065]
["bitfinex","BTCUSD",1735211525992,1.65181707,95858.0,95857.0,0.87938482]
["bitfinex","BTCUSD",1735211526200,1.65181707,95858.0,95857.0,0.85738314]
["bitfinex","BTCUSD",1735211526353,1.63402207,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211526754,1.39948015,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211530535,0.74593265,95858.0,95857.0,0.91482116]
["bitfinex","BTCUSD",1735211530705,0.74593265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211531373,0.73393265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211531553,0.74293265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211531703,0.88675072,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211531909,1.02775072,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211532130,1.03375072,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211532338,1.02775072,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211532736,0.88893265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211534112,0.89093265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211534505,0.88393265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211534896,0.88593265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211535193,0.89093265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211539005,0.95369265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211539202,0.89093265,95858.0,95857.0,0.96462116]
["bitfinex","BTCUSD",1735211540825,0.89093265,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211540826,2.31351065,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211540999,2.05050937,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211541200,1.50791737,95858.0,95857.0,0.83192116]
["bitfinex","BTCUSD",1735211541429,1.54873987,95858.0,95857.0,0.82182317]
["bitfinex","BTCUSD",1735211541809,1.62463987,95858.0,95857.0,0.82182317]
["bitfinex","BTCUSD",1735211542240,1.61963987,95858.0,95857.0,0.78009517]
["bitfinex","BTCUSD",1735211542485,1.59052323,95858.0,95857.0,0.78009517]
["bitfinex","BTCUSD",1735211542605,1.59852323,95858.0,95857.0,0.78009517]
["bitfinex","BTCUSD",1735211542815,1.56129715,95858.0,95857.0,0.78009517]
["bitfinex","BTCUSD",1735211543369,1.56229715,95858.0,95857.0,0.78009517]
["bitfinex","BTCUSD",1735211543617,1.56229715,95858.0,95857.0,0.77473733]
["bitfinex","BTCUSD",1735211543763,1.56129715,95858.0,95857.0,0.77473733]
["bitfinex","BTCUSD",1735211543968,1.56629715,95858.0,95857.0,0.7635835]
["bitfinex","BTCUSD",1735211544422,1.57529715,95858.0,95857.0,0.7635835]
["bitfinex","BTCUSD",1735211544720,1.56129715,95858.0,95857.0,0.74275421]
["bitfinex","BTCUSD",1735211544978,1.59490507,95858.0,95857.0,0.70537316]
["bitfinex","BTCUSD",1735211546459,1.59090507,95858.0,95857.0,0.70537316]
["bitfinex","BTCUSD",1735211546903,1.59090507,95858.0,95857.0,0.70120322]
["bitfinex","BTCUSD",1735211547126,1.59090507,95858.0,95857.0,0.69850399]
["bitfinex","BTCUSD",1735211547306,1.57090507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211547515,1.57490507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211547895,1.57090507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211548485,1.56590507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211548703,1.57490507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211548908,1.56590507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211549136,1.57490507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211549673,1.56190507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211549900,1.56590507,95858.0,95857.0,0.69434132]
["bitfinex","BTCUSD",1735211550107,1.90564779,95858.0,95857.0,0.53872707]
["bitfinex","BTCUSD",1735211550279,1.90164779,95858.0,95857.0,0.53337198]
["bitfinex","BTCUSD",1735211550513,0.0408225,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735211550685,0.1,95823.0,95822.0,0.0769]
["bitfinex","BTCUSD",1735211550825,0.85559632,95823.0,95822.0,0.0769]
["bitfinex","BTCUSD",1735211551063,0.86492769,95823.0,95822.0,0.0769]
["bitfinex","BTCUSD",1735211551757,1.07364569,95823.0,95822.0,0.0769]
["bitfinex","BTCUSD",1735211551949,1.07464569,95823.0,95822.0,0.07705566]
["bitfinex","BTCUSD",1735211552455,1.07464569,95823.0,95822.0,0.07722686]
["bitfinex","BTCUSD",1735211553983,1.07464569,95823.0,95822.0,0.07822686]
["bitfinex","BTCUSD",1735211554334,1.07364569,95823.0,95822.0,0.07822686]
["bitfinex","BTCUSD",1735211554542,1.07364569,95823.0,95822.0,0.07722686]
["bitfinex","BTCUSD",1735211555193,1.07464569,95823.0,95822.0,0.07722686]
["bitfinex","BTCUSD",1735211555328,1.07364569,95823.0,95822.0,0.07722686]
["bitfinex","BTCUSD",1735211555759,1.07764569,95823.0,95822.0,0.07822686]
["bitfinex","BTCUSD",1735211556239,1.07764569,95823.0,95822.0,0.07722686]
["bitfinex","BTCUSD",1735211557416,1.07764569,95823.0,95822.0,0.00032686]
["bitfinex","BTCUSD",1735211558925,0.208733,95816.0,95815.0,0.0821]
["bitfinex","BTCUSD",1735211559127,0.208733,95816.0,95815.0,0.08215185]
["bitfinex","BTCUSD",1735211559128,0.96432932,95816.0,95815.0,0.08215185]
["bitfinex","BTCUSD",1735211559325,0.97364526,95816.0,95815.0,0.08215185]
["bitfinex","BTCUSD",1735211560179,0.97364526,95816.0,95815.0,0.08315185]
["bitfinex","BTCUSD",1735211561040,0.97464526,95816.0,95815.0,0.08315185]
["bitfinex","BTCUSD",1735211562752,0.82464526,95816.0,95815.0,0.08315185]
["bitfinex","BTCUSD",1735211563408,0.82464526,95816.0,95815.0,0.08215185]
["bitfinex","BTCUSD",1735211563785,0.82564526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211564165,0.82464526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211564691,0.82864526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211571170,0.82764526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211571392,0.82464526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211571579,0.82864526,95816.0,95815.0,0.08232305]
["bitfinex","BTCUSD",1735211576494,0.82864526,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211589327,0.97864526,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211591687,0.97764526,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211591869,1.11846778,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211592071,1.11446778,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211592282,1.11846778,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211594983,0.97764526,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211596300,0.97864526,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211597098,0.61991226,95816.0,95815.0,0.07552305]
["bitfinex","BTCUSD",1735211597299,0.51297814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211597693,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211597821,0.51297814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211598030,0.50897814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211598448,0.51197814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211598810,0.50797814,95816.0,95815.0,0.18100055]
["bitfinex","BTCUSD",1735211598968,0.50897814,95816.0,95815.0,0.18100055]
["bitfinex","BTCUSD",1735211600506,0.50897814,95816.0,95815.0,0.12182305]
["bitfinex","BTCUSD",1735211600707,0.50897814,95816.0,95815.0,0.07652305]
["bitfinex","BTCUSD",1735211601274,0.50797814,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211601715,0.61396446,95816.0,95815.0,0.00122305]
["bitfinex","BTCUSD",1735211602291,0.61396446,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211602497,0.61196446,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211602706,0.61396446,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211603319,0.61396446,95816.0,95815.0,0.05940055]
["bitfinex","BTCUSD",1735211603679,0.61396446,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211603859,0.61196446,95816.0,95815.0,0.00122305]
["bitfinex","BTCUSD",1735211604334,0.61296446,95816.0,95815.0,0.00022305]
["bitfinex","BTCUSD",1735211604570,0.61196446,95816.0,95815.0,0.00122305]
["bitfinex","BTCUSD",1735211604968,0.61296446,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211605103,0.61296446,95816.0,95815.0,0.05940055]
["bitfinex","BTCUSD",1735211605303,0.61296446,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211605688,0.61196446,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211606035,0.50897814,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211606827,0.50897814,95816.0,95815.0,0.05940055]
["bitfinex","BTCUSD",1735211607047,0.50897814,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211607256,0.50797814,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211607662,0.50897814,95816.0,95815.0,0.05940055]
["bitfinex","BTCUSD",1735211608352,0.50797814,95816.0,95815.0,0.06040055]
["bitfinex","BTCUSD",1735211609282,0.50897814,95816.0,95815.0,0.13570055]
["bitfinex","BTCUSD",1735211609871,0.50897814,95816.0,95815.0,0.13470055]
["bitfinex","BTCUSD",1735211610096,0.50897814,95816.0,95815.0,0.18100055]
["bitfinex","BTCUSD",1735211610543,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211610939,0.50897814,95816.0,95815.0,0.18100055]
["bitfinex","BTCUSD",1735211611153,0.50797814,95816.0,95815.0,0.18100055]
["bitfinex","BTCUSD",1735211611370,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211611580,0.50897814,95816.0,95815.0,0.18400055]
["bitfinex","BTCUSD",1735211612847,0.50897814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211613250,0.50897814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211613661,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211613995,0.50897814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211614385,0.50797814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211614682,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211616077,0.50797814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211621455,0.50797814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211622984,0.50797814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211623305,0.50897814,95816.0,95815.0,0.18300055]
["bitfinex","BTCUSD",1735211623435,0.50897814,95816.0,95815.0,0.18000055]
["bitfinex","BTCUSD",1735211623635,0.50797814,95816.0,95815.0,0.30404413]
["bitfinex","BTCUSD",1735211623996,0.50897814,95816.0,95815.0,0.30700055]
["bitfinex","BTCUSD",1735211624280,0.50797814,95816.0,95815.0,0.30300055]
["bitfinex","BTCUSD",1735211624689,0.50897814,95816.0,95815.0,0.30600055]
["bitfinex","BTCUSD",1735211624894,0.50797814,95816.0,95815.0,0.30600055]
["bitfinex","BTCUSD",1735211625283,0.50897814,95816.0,95815.0,0.30600055]
["bitfinex","BTCUSD",1735211625886,0.50897814,95816.0,95815.0,0.30300055]
["bitfinex","BTCUSD",1735211626210,0.50897814,95816.0,95815.0,0.30700055]
["bitfinex","BTCUSD",1735211626738,0.50897814,95816.0,95815.0,0.41098687]
["bitfinex","BTCUSD",1735211626945,0.50897814,95816.0,95815.0,0.66098687]
["bitfinex","BTCUSD",1735211627475,0.49089898,95816.0,95815.0,0.66098687]
["bitfinex","BTCUSD",1735211627955,0.49089898,95816.0,95815.0,0.65698687]
["bitfinex","BTCUSD",1735211628185,0.48989898,95816.0,95815.0,0.55698687]
["bitfinex","BTCUSD",1735211628387,0.49089898,95816.0,95815.0,0.49780937]
["bitfinex","BTCUSD",1735211628560,0.49089898,95816.0,95815.0,0.55282819]
["bitfinex","BTCUSD",1735211628758,0.49089898,95816.0,95815.0,0.49780937]
["bitfinex","BTCUSD",1735211628967,0.49089898,95816.0,95815.0,0.84237753]
["bitfinex","BTCUSD",1735211629103,8.56e-05,95822.0,95821.0,0.308722]
["bitfinex","BTCUSD",1735211629299,8.56e-05,95822.0,95821.0,0.331722]
["bitfinex","BTCUSD",1735211629508,8.56e-05,95822.0,95821.0,0.43570832]
["bitfinex","BTCUSD",1735211629711,8.56e-05,95822.0,95821.0,0.49488582]
["bitfinex","BTCUSD",1735211629918,8.56e-05,95822.0,95821.0,0.57308582]
["bitfinex","BTCUSD",1735211630906,8.56e-05,95822.0,95821.0,0.73007214]
["bitfinex","BTCUSD",1735211631121,8.56e-05,95822.0,95821.0,0.73307214]
["bitfinex","BTCUSD",1735211631122,0.0010856,95822.0,95821.0,0.73307214]
["bitfinex","BTCUSD",1735211631339,6e-07,95822.0,95821.0,0.73307214]
["bitfinex","BTCUSD",1735211631514,6e-07,95822.0,95821.0,0.87908582]
["bitfinex","BTCUSD",1735211631747,6e-07,95822.0,95821.0,0.77908582]
["bitfinex","BTCUSD",1735211631954,6e-07,95822.0,95821.0,0.515922]
["bitfinex","BTCUSD",1735211632308,0.1,95845.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735211633046,0.1,95845.0,95833.0,0.2678735]
["bitfinex","BTCUSD",1735211633219,0.1,95845.0,95833.0,0.3460735]
["bitfinex","BTCUSD",1735211633424,0.1,95845.0,95833.0,0.41155165]
["bitfinex","BTCUSD",1735211633824,0.1,95845.0,95833.0,0.41455165]
["bitfinex","BTCUSD",1735211634220,0.1,95845.0,95833.0,0.41155165]
["bitfinex","BTCUSD",1735211634418,0.0755,95852.0,95833.0,0.35237415]
["bitfinex","BTCUSD",1735211634623,0.0755,95852.0,95833.0,0.41355165]
["bitfinex","BTCUSD",1735211634822,0.0755,95852.0,95833.0,0.41555165]
["bitfinex","BTCUSD",1735211635202,0.0755,95852.0,95833.0,0.3500735]
["bitfinex","BTCUSD",1735211635591,0.1,95855.0,95833.0,0.3480735]
["bitfinex","BTCUSD",1735211635893,0.1,95855.0,95833.0,0.3460735]
["bitfinex","BTCUSD",1735211636010,0.1,95855.0,95833.0,0.3490735]
["bitfinex","BTCUSD",1735211636456,0.1,95855.0,95833.0,0.3460735]
["bitfinex","BTCUSD",1735211636858,0.1,95855.0,95833.0,0.3490735]
["bitfinex","BTCUSD",1735211637070,0.1,95855.0,95833.0,0.3530735]
["bitfinex","BTCUSD",1735211637306,0.1,95855.0,95833.0,0.3500735]
["bitfinex","BTCUSD",1735211637603,0.1,95855.0,95833.0,0.3530735]
["bitfinex","BTCUSD",1735211639708,0.1,95855.0,95833.0,0.2748735]
["bitfinex","BTCUSD",1735211640708,0.0828,95841.0,95833.0,0.215696]
["bitfinex","BTCUSD",1735211640914,0.0828,95841.0,95833.0,0.2748735]
["bitfinex","BTCUSD",1735211641115,0.1,95855.0,95833.0,0.2748735]
["bitfinex","BTCUSD",1735211641293,0.0828,95848.0,95833.0,0.2748735]
["bitfinex","BTCUSD",1735211648484,0.1,95855.0,95833.0,0.2748735]
["bitfinex","BTCUSD",1735211648485,0.1,95855.0,95833.0,0.2978735]
["bitfinex","BTCUSD",1735211648665,0.1,95855.0,95833.0,0.45623165]
["bitfinex","BTCUSD",1735211648875,0.1,95855.0,95833.0,0.3978735]
["bitfinex","BTCUSD",1735211650237,0.0824,95856.0,95833.0,0.3978735]
["bitfinex","BTCUSD",1735211653734,0.0824,95856.0,95833.0,0.41865835]
["bitfinex","BTCUSD",1735211654465,8.56e-05,95858.0,95833.0,0.41865835]
["bitfinex","BTCUSD",1735211654466,8.56e-05,95858.0,95833.0,0.54065835]
["bitfinex","BTCUSD",1735211655368,0.0824,95851.0,95833.0,0.54065835]
["bitfinex","BTCUSD",1735211656173,0.0824,95851.0,95833.0,0.53765835]
["bitfinex","BTCUSD",1735211656332,0.0824,95851.0,95833.0,0.54065835]
["bitfinex","BTCUSD",1735211656814,0.0824,95851.0,95833.0,0.49035835]
["bitfinex","BTCUSD",1735211657016,0.0824,95851.0,95833.0,0.48735835]
["bitfinex","BTCUSD",1735211657225,0.0824,95851.0,95833.0,0.49435835]
["bitfinex","BTCUSD",1735211657459,0.0824,95851.0,95833.0,0.49035835]
["bitfinex","BTCUSD",1735211657810,0.0824,95851.0,95833.0,0.49435835]
["bitfinex","BTCUSD",1735211658216,0.0824,95851.0,95833.0,0.49035835]
["bitfinex","BTCUSD",1735211658416,0.0824,95851.0,95833.0,0.57813578]
["bitfinex","BTCUSD",1735211658613,0.0824,95851.0,95833.0,0.58213578]
["bitfinex","BTCUSD",1735211658860,0.0824,95851.0,95833.0,0.58513578]
["bitfinex","BTCUSD",1735211659379,0.0824,95851.0,95833.0,0.58213578]
["bitfinex","BTCUSD",1735211659783,0.0824,95851.0,95833.0,0.49435835]
["bitfinex","BTCUSD",1735211660296,0.0824,95851.0,95833.0,0.48735835]
["bitfinex","BTCUSD",1735211660468,0.0824,95851.0,95833.0,0.49135835]
["bitfinex","BTCUSD",1735211660684,0.08222473,95851.0,95848.0,0.0591775]
["bitfinex","BTCUSD",1735211661088,0.08222473,95851.0,95844.0,0.0591775]
["bitfinex","BTCUSD",1735211661291,0.08222473,95851.0,95848.0,0.0591775]
["bitfinex","BTCUSD",1735211662099,0.08722473,95851.0,95848.0,0.0591775]
["bitfinex","BTCUSD",1735211662477,0.08722473,95851.0,95844.0,0.0591775]
["bitfinex","BTCUSD",1735211662478,0.10398632,95850.0,95844.0,0.0591775]
["bitfinex","BTCUSD",1735211662717,0.0489,95849.0,95844.0,0.0591775]
["bitfinex","BTCUSD",1735211663007,0.0489,95849.0,95836.0,0.00109516]
["bitfinex","BTCUSD",1735211663008,0.1,95840.0,95839.0,0.0591775]
["bitfinex","BTCUSD",1735211664935,0.1,95840.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211665789,0.1,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1735211666186,0.1,95840.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211666624,0.1,95840.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211667368,0.101,95840.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211668231,0.101,95840.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211669485,0.10398632,95839.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211671084,0.10498632,95839.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211671610,0.10498632,95839.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211674322,0.0463,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211674533,0.15028632,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211674931,0.50897332,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211675199,0.50897332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211675452,0.50897332,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211675657,0.58527332,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211675929,0.64426209,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211676339,0.61449928,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211676564,0.58527332,95837.0,95836.0,0.00105185]
["bitfinex","BTCUSD",1735211677287,0.59027332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211677489,0.58527332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211677712,1.10799332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211677915,1.11399332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211678134,1.25369334,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211678511,1.25569334,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211679211,1.24969334,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211679411,1.11399332,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211681471,1.20782982,95837.0,95836.0,5.185e-05]
["bitfinex","BTCUSD",1735211682178,1.20782982,95837.0,95836.0,0.00022285]
["bitfinex","BTCUSD",1735211682448,1.11399332,95837.0,95836.0,0.00022285]
["bitfinex","BTCUSD",1735211683393,1.11399332,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211686099,0.88270632,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211687363,1.09139332,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211687608,1.24965613,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211688102,1.93436276,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211688344,1.97518526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211688836,2.06902176,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211689991,1.97518526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211690996,1.96818526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211691243,1.98018526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211691657,1.97718526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211691858,1.98118526,95837.0,95836.0,0.10456285]
["bitfinex","BTCUSD",1735211692634,1.96818526,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211692841,1.98118526,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211693053,1.97218526,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211693272,2.00223159,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211693943,1.99823159,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211694155,2.00123159,95837.0,95836.0,0.06282485]
["bitfinex","BTCUSD",1735211695138,2.00123159,95837.0,95836.0,0.06299585]
["bitfinex","BTCUSD",1735211696233,2.23539519,95837.0,95836.0,0.06299585]
["bitfinex","BTCUSD",1735211696430,2.25839519,95837.0,95836.0,0.00038885]
["bitfinex","BTCUSD",1735211696781,2.25839519,95837.0,95836.0,8.5e-07]
["bitfinex","BTCUSD",1735211697078,1.66384119,95837.0,95836.0,8.5e-07]
["bitfinex","BTCUSD",1735211697238,1.42967759,95837.0,95836.0,8.5e-07]
["bitfinex","BTCUSD",1735211707400,0.4349825,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211707569,3.98667597,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211707787,3.93441578,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211708151,3.95041566,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211708509,4.12548831,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211708947,3.84603031,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211709178,3.74213731,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211709416,3.49046131,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211709905,3.27294266,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211710961,3.25281966,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211711155,3.16883666,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211711659,3.34020283,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211712717,3.15283678,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211713907,3.23849428,95823.0,95822.0,0.0001712]
["bitfinex","BTCUSD",1735211714104,0.5623155,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735211714303,0.2908225,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211714510,1.75574463,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211714728,1.80760626,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211715651,1.81665805,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211716585,1.95861805,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211717061,3.04762405,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735211717268,3.04762405,95804.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211717269,0.2535825,95801.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211717487,2.01705063,95801.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211717693,3.95218363,95801.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211717914,4.03489713,95801.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211718609,4.08359713,95801.0,95800.0,0.001204]
["bitfinex","BTCUSD",1735211719400,4.08359713,95801.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211719401,0.5623725,95790.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211719658,2.02698611,95790.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211719866,2.27013811,95790.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211720542,2.28013811,95790.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211721070,2.03091711,95790.0,95771.0,0.0817]
["bitfinex","BTCUSD",1735211721269,2.03091711,95790.0,95788.0,0.0817]
["bitfinex","BTCUSD",1735211721270,0.73570632,95790.0,95788.0,0.0817]
["bitfinex","BTCUSD",1735211721470,0.94449632,95790.0,95788.0,0.0817]
["bitfinex","BTCUSD",1735211721874,0.53172,95790.0,95789.0,0.081871]
["bitfinex","BTCUSD",1735211722880,0.52272,95790.0,95789.0,0.081871]
["bitfinex","BTCUSD",1735211723122,0.52172,95790.0,95789.0,0.081871]
["bitfinex","BTCUSD",1735211723298,0.52272,95790.0,95789.0,0.081871]
["bitfinex","BTCUSD",1735211723714,0.53072,95790.0,95789.0,0.2410485]
["bitfinex","BTCUSD",1735211724004,0.14022,95790.0,95789.0,0.1867437]
["bitfinex","BTCUSD",1735211724156,0.12822,95790.0,95789.0,0.18778751]
["bitfinex","BTCUSD",1735211724971,0.12822,95790.0,95789.0,0.16039231]
["bitfinex","BTCUSD",1735211725386,0.13722,95790.0,95789.0,0.16039231]
["bitfinex","BTCUSD",1735211725605,0.12822,95790.0,95789.0,0.16039231]
["bitfinex","BTCUSD",1735211726029,0.13322,95790.0,95789.0,0.16039231]
["bitfinex","BTCUSD",1735211726435,0.13322,95790.0,95789.0,0.16339231]
["bitfinex","BTCUSD",1735211726959,0.13322,95790.0,95789.0,0.16039231]
["bitfinex","BTCUSD",1735211727154,0.13322,95790.0,95789.0,0.16539231]
["bitfinex","BTCUSD",1735211729066,0.13322,95790.0,95789.0,0.005171]
["bitfinex","BTCUSD",1735211730660,0.23720632,95790.0,95789.0,0.005171]
["bitfinex","BTCUSD",1735211731457,0.38720632,95790.0,95789.0,0.005171]
["bitfinex","BTCUSD",1735211732727,0.38220632,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211733149,0.38220632,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211733348,0.39120632,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211735088,0.73324132,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211735391,0.49290632,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211735744,0.39120632,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211743501,0.39129192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211747508,0.24129192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211747797,0.1373056,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211752130,0.39129192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211752348,0.47079192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211753808,0.39129192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211754008,0.24129192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211758880,0.1373056,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211759086,0.1373056,95790.0,95789.0,0.209963]
["bitfinex","BTCUSD",1735211759293,0.1373056,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211759861,0.1373056,95790.0,95789.0,0.0603485]
["bitfinex","BTCUSD",1735211763725,0.32259192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211764541,0.36799192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211765562,0.58079192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211765787,0.96585058,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211765999,0.58079192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211766215,0.51799192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211766591,0.50899192,95790.0,95789.0,0.001171]
["bitfinex","BTCUSD",1735211766790,0.50899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211766992,0.51799192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211767133,0.50999192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211767492,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211767651,0.51799192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211768076,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211769912,0.36899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211771776,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211771953,0.86433258,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211772503,0.67594392,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211772804,0.73057121,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211774187,0.82448662,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211775198,0.63667192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211777969,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211778186,0.66279792,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211778763,0.62141892,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211778969,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211779171,0.63281892,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211779363,0.51899192,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211779537,0.71985492,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211781785,0.9548989,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211782984,0.71985492,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211783793,0.71791547,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211784257,0.51705247,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211784907,0.75207999,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211785907,0.51705247,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211786929,0.70506087,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211788314,0.51705247,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211789262,0.70506087,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211790235,0.82988787,95790.0,95789.0,0.000171]
["bitfinex","BTCUSD",1735211790431,0.208807,95782.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211790633,0.10398632,95781.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211790857,0.23026687,95781.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211791787,0.208811,95780.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211791994,0.23348632,95779.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211792164,0.35976687,95779.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211792402,0.35976687,95779.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211792528,0.567632,95778.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211792738,0.15,95776.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211792943,0.38026687,95776.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211793133,0.38026687,95776.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211793355,0.23026687,95776.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211793556,0.23026687,95776.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211794143,0.23926687,95776.0,95775.0,0.001171]
["bitfinex","BTCUSD",1735211794730,0.23926687,95776.0,95775.0,0.000171]
["bitfinex","BTCUSD",1735211795135,0.23926687,95776.0,95775.0,0.002171]
["bitfinex","BTCUSD",1735211799587,0.23926687,95776.0,95775.0,0.000671]
["bitfinex","BTCUSD",1735211801050,0.23926687,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211812272,0.3332683,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211813464,0.3333539,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211816670,0.23935247,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211818059,0.3333539,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211821703,0.3333539,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211821704,0.22936758,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211821907,0.22936758,95776.0,95775.0,0.1600197]
["bitfinex","BTCUSD",1735211822529,0.13536615,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211822645,0.21836615,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211823168,0.32235247,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211823397,0.37155247,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211824446,0.37155247,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211824848,0.37155247,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211825258,0.37155247,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211825460,0.37155247,95776.0,95775.0,0.0008422]
["bitfinex","BTCUSD",1735211826362,0.37155247,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211839601,0.13536615,95776.0,95775.0,0.0600197]
["bitfinex","BTCUSD",1735211839840,0.13536615,95776.0,95775.0,0.1600197]
["bitfinex","BTCUSD",1735211844075,0.13536615,95776.0,95775.0,0.16106372]
["bitfinex","BTCUSD",1735211844274,0.13536615,95776.0,95775.0,0.28805004]
["bitfinex","BTCUSD",1735211844485,0.13536615,95776.0,95775.0,0.28700602]
["bitfinex","BTCUSD",1735211845123,0.13536615,95776.0,95775.0,0.28633502]
["bitfinex","BTCUSD",1735211845353,0.13536615,95776.0,95775.0,0.28933502]
["bitfinex","BTCUSD",1735211845761,0.12636615,95776.0,95775.0,0.28933502]
["bitfinex","BTCUSD",1735211846231,0.13436615,95776.0,95775.0,0.28933502]
["bitfinex","BTCUSD",1735211846434,0.12636615,95776.0,95775.0,0.28633502]
["bitfinex","BTCUSD",1735211846634,0.12736615,95776.0,95775.0,0.63085942]
["bitfinex","BTCUSD",1735211847136,0.12636615,95776.0,95775.0,0.63085942]
["bitfinex","BTCUSD",1735211847449,0.13136615,95776.0,95775.0,0.63085942]
["bitfinex","BTCUSD",1735211847752,0.12636615,95776.0,95775.0,0.63485942]
["bitfinex","BTCUSD",1735211847960,0.12736615,95776.0,95775.0,0.63485942]
["bitfinex","BTCUSD",1735211848112,0.12736615,95776.0,95775.0,0.63085942]
["bitfinex","BTCUSD",1735211848318,0.12736615,95776.0,95775.0,0.65141053]
["bitfinex","BTCUSD",1735211848511,0.12836615,95776.0,95775.0,0.65741053]
["bitfinex","BTCUSD",1735211849864,0.12736615,95776.0,95775.0,0.45268234]
["bitfinex","BTCUSD",1735211850061,0.12736615,95776.0,95775.0,0.46327463]
["bitfinex","BTCUSD",1735211850415,0.12736615,95776.0,95775.0,0.32347842]
["bitfinex","BTCUSD",1735211851690,0.12736615,95776.0,95775.0,0.41662712]
["bitfinex","BTCUSD",1735211852719,0.12736615,95776.0,95775.0,0.32347842]
["bitfinex","BTCUSD",1735211854240,0.12636615,95776.0,95775.0,0.31747842]
["bitfinex","BTCUSD",1735211854613,0.12736615,95776.0,95775.0,0.36628842]
["bitfinex","BTCUSD",1735211857148,0.12736615,95776.0,95775.0,0.2081587]
["bitfinex","BTCUSD",1735211857355,0.12736615,95776.0,95775.0,0.1663487]
["bitfinex","BTCUSD",1735211858470,0.12636615,95776.0,95775.0,0.1593487]
["bitfinex","BTCUSD",1735211858818,0.12736615,95776.0,95775.0,0.1663487]
["bitfinex","BTCUSD",1735211860196,0.13036615,95776.0,95775.0,0.1663487]
["bitfinex","BTCUSD",1735211860493,0.12636615,95776.0,95775.0,0.1593487]
["bitfinex","BTCUSD",1735211860696,0.13236615,95776.0,95775.0,0.16539269]
["bitfinex","BTCUSD",1735211860895,0.12736615,95776.0,95775.0,0.16539269]
["bitfinex","BTCUSD",1735211861095,0.12636615,95776.0,95775.0,0.16039269]
["bitfinex","BTCUSD",1735211861335,0.13336615,95776.0,95775.0,0.16039269]
["bitfinex","BTCUSD",1735211861525,0.12636615,95776.0,95775.0,0.16439269]
["bitfinex","BTCUSD",1735211861829,0.12936615,95776.0,95775.0,0.16439269]
["bitfinex","BTCUSD",1735211862028,0.12936615,95776.0,95775.0,0.16039269]
["bitfinex","BTCUSD",1735211862236,0.13036615,95776.0,95775.0,0.16539269]
["bitfinex","BTCUSD",1735211863344,0.13036615,95776.0,95775.0,0.16039269]
["bitfinex","BTCUSD",1735211863636,0.12636615,95776.0,95775.0,0.28737901]
["bitfinex","BTCUSD",1735211863846,0.12636615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211864049,0.13036615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211864344,0.12636615,95776.0,95775.0,0.28633502]
["bitfinex","BTCUSD",1735211864525,0.13036615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211865309,0.13036615,95776.0,95775.0,0.37953856]
["bitfinex","BTCUSD",1735211865712,0.13036615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211866545,0.12936615,95776.0,95775.0,0.28633502]
["bitfinex","BTCUSD",1735211866948,0.12736615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211867127,0.13036615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211867875,0.12936615,95776.0,95775.0,0.28633502]
["bitfinex","BTCUSD",1735211868071,0.12736615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211868289,0.12936615,95776.0,95775.0,0.29133502]
["bitfinex","BTCUSD",1735211868836,0.12936615,95776.0,95775.0,0.47953856]
["bitfinex","BTCUSD",1735211869531,0.12836615,95776.0,95775.0,0.47453856]
["bitfinex","BTCUSD",1735211869730,0.12836615,95776.0,95775.0,0.48053856]
["bitfinex","BTCUSD",1735211869938,0.12736615,95776.0,95775.0,0.48053856]
["bitfinex","BTCUSD",1735211870342,0.12636615,95776.0,95775.0,0.47453856]
["bitfinex","BTCUSD",1735211870579,0.12736615,95776.0,95775.0,0.48153856]
["bitfinex","BTCUSD",1735211871095,0.12736615,95776.0,95775.0,0.73153856]
["bitfinex","BTCUSD",1735211871096,0.02295615,95776.0,95775.0,0.73153856]
["bitfinex","BTCUSD",1735211871551,0.0788,95811.0,95802.0,0.3679405]
["bitfinex","BTCUSD",1735211871753,0.0788,95811.0,95802.0,0.58347517]
["bitfinex","BTCUSD",1735211873008,0.0788,95811.0,95802.0,0.56147517]
["bitfinex","BTCUSD",1735211873412,0.0060856,95803.0,95802.0,0.56147517]
["bitfinex","BTCUSD",1735211873538,8.56e-05,95803.0,95802.0,0.56047517]
["bitfinex","BTCUSD",1735211873744,8.56e-05,95803.0,95802.0,0.56547517]
["bitfinex","BTCUSD",1735211873951,0.0010856,95803.0,95802.0,0.56547517]
["bitfinex","BTCUSD",1735211876319,0.0010856,95803.0,95802.0,0.58647235]
["bitfinex","BTCUSD",1735211877256,0.0010856,95803.0,95802.0,0.60947235]
["bitfinex","BTCUSD",1735211877498,0.0010856,95803.0,95802.0,0.95947235]
["bitfinex","BTCUSD",1735211877774,0.0010856,95803.0,95802.0,0.96973935]
["bitfinex","BTCUSD",1735211879888,3.9e-07,95804.0,95803.0,0.3821775]
["bitfinex","BTCUSD",1735211880094,3.9e-07,95804.0,95803.0,0.74015014]
["bitfinex","BTCUSD",1735211881121,0.00100039,95804.0,95803.0,0.74015014]
["bitfinex","BTCUSD",1735211881956,0.00100039,95804.0,95803.0,0.74515014]
["bitfinex","BTCUSD",1735211882121,0.0788,95827.0,95826.0,0.1591775]
["bitfinex","BTCUSD",1735211882340,0.0788758,95827.0,95826.0,0.1591775]
["bitfinex","BTCUSD",1735211882516,0.0788758,95827.0,95826.0,0.2478159]
["bitfinex","BTCUSD",1735211883938,0.0838758,95827.0,95826.0,0.2478159]
["bitfinex","BTCUSD",1735211884118,0.0838758,95827.0,95826.0,0.2508159]
["bitfinex","BTCUSD",1735211884566,0.0838758,95827.0,95826.0,0.1621775]
["bitfinex","BTCUSD",1735211884769,0.0788758,95827.0,95826.0,0.1621775]
["bitfinex","BTCUSD",1735211885376,0.0788758,95827.0,95826.0,0.1591775]
["bitfinex","BTCUSD",1735211885581,0.0788758,95827.0,95826.0,0.1621775]
["bitfinex","BTCUSD",1735211886536,0.0040758,95827.0,95826.0,0.38720727]
["bitfinex","BTCUSD",1735211886739,0.0040758,95827.0,95826.0,0.64215014]
["bitfinex","BTCUSD",1735211887545,7.58e-05,95827.0,95826.0,0.64215014]
["bitfinex","BTCUSD",1735211887946,0.0030758,95827.0,95826.0,0.64215014]
["bitfinex","BTCUSD",1735211888151,7.58e-05,95827.0,95826.0,0.64215014]
["bitfinex","BTCUSD",1735211888350,7.58e-05,95827.0,95826.0,0.64015014]
["bitfinex","BTCUSD",1735211889175,7.58e-05,95827.0,95826.0,0.64415014]
["bitfinex","BTCUSD",1735211889815,7.58e-05,95827.0,95826.0,0.64115014]
["bitfinex","BTCUSD",1735211889967,7.58e-05,95827.0,95826.0,0.64715014]
["bitfinex","BTCUSD",1735211890151,7.58e-05,95827.0,95826.0,0.64615014]
["bitfinex","BTCUSD",1735211890350,0.0010758,95827.0,95826.0,0.64615014]
["bitfinex","BTCUSD",1735211890573,0.0010758,95827.0,95826.0,0.74615014]
["bitfinex","BTCUSD",1735211890574,8e-07,95827.0,95826.0,0.74615014]
["bitfinex","BTCUSD",1735211890779,8.56e-05,95840.0,95836.0,0.4908665]
["bitfinex","BTCUSD",1735211891028,8.56e-05,95840.0,95836.0,0.67480877]
["bitfinex","BTCUSD",1735211891386,8.56e-05,95840.0,95836.0,0.92480877]
["bitfinex","BTCUSD",1735211892028,2e-07,95840.0,95839.0,0.5091775]
["bitfinex","BTCUSD",1735211892214,2e-07,95840.0,95839.0,0.63616382]
["bitfinex","BTCUSD",1735211892414,2e-07,95840.0,95839.0,0.74015014]
["bitfinex","BTCUSD",1735211892555,8.56e-05,95858.0,95850.0,0.6178365]
["bitfinex","BTCUSD",1735211892757,8.56e-05,95858.0,95850.0,0.74482282]
["bitfinex","BTCUSD",1735211892758,0.0001613,95851.0,95850.0,0.74482282]
["bitfinex","BTCUSD",1735211894176,1e-08,95858.0,95857.0,0.6408215]
["bitfinex","BTCUSD",1735211894392,1e-08,95858.0,95857.0,0.74480782]
["bitfinex","BTCUSD",1735211894589,1e-08,95858.0,95857.0,0.94879414]
["bitfinex","BTCUSD",1735211895183,0.0788,95875.0,95871.0,0.2591775]
["bitfinex","BTCUSD",1735211895403,0.00060414,95872.0,95871.0,0.74477682]
["bitfinex","BTCUSD",1735211895961,1e-08,95872.0,95871.0,0.74477682]
["bitfinex","BTCUSD",1735211896835,1e-08,95872.0,95871.0,0.74977682]
["bitfinex","BTCUSD",1735211896986,1e-08,95872.0,95871.0,0.85376314]
["bitfinex","BTCUSD",1735211897440,1e-08,95872.0,95871.0,0.85476314]
["bitfinex","BTCUSD",1735211897601,0.048,95884.0,95883.0,0.2677645]
["bitfinex","BTCUSD",1735211897803,0.04815547,95884.0,95883.0,0.2677645]
["bitfinex","BTCUSD",1735211898295,0.04815547,95884.0,95883.0,0.3677645]
["bitfinex","BTCUSD",1735211898497,0.04815547,95884.0,95883.0,0.43540085]
["bitfinex","BTCUSD",1735211899163,0.04815547,95884.0,95883.0,0.43840085]
["bitfinex","BTCUSD",1735211899947,0.04815547,95884.0,95883.0,0.53840085]
["bitfinex","BTCUSD",1735211900140,0.05215547,95884.0,95883.0,0.53840085]
["bitfinex","BTCUSD",1735211900339,0.00415547,95884.0,95883.0,0.56140085]
["bitfinex","BTCUSD",1735211900542,0.00415547,95884.0,95883.0,0.93648209]
["bitfinex","BTCUSD",1735211901358,0.00015547,95884.0,95883.0,0.93648209]
["bitfinex","BTCUSD",1735211901758,0.00015547,95884.0,95883.0,0.93548209]
["bitfinex","BTCUSD",1735211901959,0.00015547,95884.0,95883.0,0.94148209]
["bitfinex","BTCUSD",1735211903374,0.0807,95897.0,95885.0,0.3591775]
["bitfinex","BTCUSD",1735211903726,0.0807,95897.0,95885.0,0.82174682]
["bitfinex","BTCUSD",1735211904185,0.0807,95897.0,95885.0,0.68556932]
["bitfinex","BTCUSD",1735211904451,0.0807,95897.0,95885.0,0.84474682]
["bitfinex","BTCUSD",1735211904816,0.0807,95897.0,95885.0,0.84574682]
["bitfinex","BTCUSD",1735211905045,0.0807,95897.0,95885.0,0.99149214]
["bitfinex","BTCUSD",1735211905254,0.0807,95897.0,95885.0,0.99649214]
["bitfinex","BTCUSD",1735211906185,5e-07,95886.0,95885.0,0.99649214]
["bitfinex","BTCUSD",1735211906331,5e-07,95886.0,95885.0,1.07539214]
["bitfinex","BTCUSD",1735211906691,5e-07,95889.0,95888.0,0.5321775]
["bitfinex","BTCUSD",1735211906893,5e-07,95889.0,95888.0,0.74015014]
["bitfinex","BTCUSD",1735211907906,0.0010005,95889.0,95888.0,0.74315014]
["bitfinex","BTCUSD",1735211909216,0.0010005,95889.0,95888.0,0.75015014]
["bitfinex","BTCUSD",1735211909440,8.56e-05,95899.0,95898.0,0.2821775]
["bitfinex","BTCUSD",1735211909644,8.56e-05,95899.0,95898.0,0.38616382]
["bitfinex","BTCUSD",1735211909845,8.56e-05,95899.0,95898.0,0.476492]
["bitfinex","BTCUSD",1735211910539,8.56e-05,95899.0,95898.0,0.628492]
["bitfinex","BTCUSD",1735211911508,8.56e-05,95899.0,95898.0,0.728492]
["bitfinex","BTCUSD",1735211911905,8.56e-05,95899.0,95898.0,0.74951973]
["bitfinex","BTCUSD",1735211912114,8.56e-05,95899.0,95898.0,0.75451973]
["bitfinex","BTCUSD",1735211912717,0.12571744,95940.0,95921.0,0.2676815]
["bitfinex","BTCUSD",1735211912914,0.12571744,95940.0,95921.0,0.43615255]
["bitfinex","BTCUSD",1735211913126,0.01511547,95922.0,95921.0,0.43615255]
["bitfinex","BTCUSD",1735211914232,0.02311547,95922.0,95921.0,0.37797505]
["bitfinex","BTCUSD",1735211914759,0.02311547,95922.0,95921.0,0.37897505]
["bitfinex","BTCUSD",1735211914915,0.02311547,95922.0,95921.0,0.310504]
["bitfinex","BTCUSD",1735211915112,0.02311547,95922.0,95921.0,0.3696815]
["bitfinex","BTCUSD",1735211915706,0.14991547,95922.0,95921.0,0.310504]
["bitfinex","BTCUSD",1735211915906,0.15466738,95922.0,95921.0,0.3696815]
["bitfinex","BTCUSD",1735211917434,0.15466738,95922.0,95921.0,0.310504]
["bitfinex","BTCUSD",1735211917861,0.15475278,95922.0,95921.0,0.3696815]
["bitfinex","BTCUSD",1735211918216,0.15475278,95922.0,95921.0,0.49666782]
["bitfinex","BTCUSD",1735211918424,0.07200087,95922.0,95921.0,0.49666782]
["bitfinex","BTCUSD",1735211919173,0.02320087,95922.0,95921.0,0.49666782]
["bitfinex","BTCUSD",1735211919511,0.0002,95929.0,95928.0,0.4676665]
["bitfinex","BTCUSD",1735211919699,0.1,95978.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211919700,0.1413917,95945.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211919900,0.14619936,95945.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211920444,0.1413917,95945.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211921582,0.1413917,95945.0,95944.0,0.4180997]
["bitfinex","BTCUSD",1735211922465,0.1413917,95945.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735211922698,0.14615432,95945.0,95944.0,0.3686315]
["bitfinex","BTCUSD",1735211923290,0.15215432,95945.0,95944.0,0.3696315]
["bitfinex","BTCUSD",1735211923614,0.15215432,95945.0,95944.0,0.3686315]
["bitfinex","BTCUSD",1735211923978,0.06815432,95945.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211924394,0.0693917,95945.0,95944.0,0.3686315]
["bitfinex","BTCUSD",1735211925650,0.0693917,95945.0,95944.0,0.3696315]
["bitfinex","BTCUSD",1735211926096,0.0633917,95945.0,95944.0,0.3676315]
["bitfinex","BTCUSD",1735211926299,0.0633917,95945.0,95943.0,0.0591775]
["bitfinex","BTCUSD",1735211926300,0.078,95944.0,95943.0,0.0591775]
["bitfinex","BTCUSD",1735211926507,0.08276262,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735211926698,0.08276262,95944.0,95943.0,0.1591775]
["bitfinex","BTCUSD",1735211926900,0.08276262,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1735211927460,0.08276262,95944.0,95943.0,0.102]
["bitfinex","BTCUSD",1735211927662,0.08676262,95944.0,95943.0,0.102]
["bitfinex","BTCUSD",1735211927866,0.08276262,95944.0,95943.0,0.102]
["bitfinex","BTCUSD",1735211928289,0.07796262,95944.0,95943.0,0.1611775]
["bitfinex","BTCUSD",1735211928663,0.07796262,95944.0,95943.0,0.1591775]
["bitfinex","BTCUSD",1735211928864,0.07796262,95944.0,95943.0,0.1611775]
["bitfinex","BTCUSD",1735211929557,0.07796262,95944.0,95943.0,0.1591775]
["bitfinex","BTCUSD",1735211929718,0.08296262,95944.0,95943.0,0.102]
["bitfinex","BTCUSD",1735211929923,0.08296262,95944.0,95943.0,0.1611775]
["bitfinex","BTCUSD",1735211930123,0.07796262,95944.0,95943.0,0.0611775]
["bitfinex","BTCUSD",1735211930533,0.0499,95943.0,95921.0,0.10342315]
["bitfinex","BTCUSD",1735211930732,0.0499,95941.0,95928.0,0.22883132]
["bitfinex","BTCUSD",1735211930907,0.0499,95941.0,95930.0,0.1]
["bitfinex","BTCUSD",1735211931113,0.0499,95941.0,95940.0,0.0591775]
["bitfinex","BTCUSD",1735211931313,0.1293,95941.0,95940.0,0.0591775]
["bitfinex","BTCUSD",1735211933272,0.1333,95941.0,95940.0,0.0611775]
["bitfinex","BTCUSD",1735211933451,0.1293,95941.0,95940.0,0.0611775]
["bitfinex","BTCUSD",1735211933664,0.1363,95941.0,95940.0,0.0601775]
["bitfinex","BTCUSD",1735211935457,0.1363,95941.0,95940.0,0.3686405]
["bitfinex","BTCUSD",1735211935752,0.1363,95941.0,95940.0,0.3696405]
["bitfinex","BTCUSD",1735211935929,0.1293,95941.0,95940.0,0.3686405]
["bitfinex","BTCUSD",1735211936101,0.1353,95941.0,95940.0,0.3696405]
["bitfinex","BTCUSD",1735211936481,0.1293,95941.0,95940.0,0.3686405]
["bitfinex","BTCUSD",1735211936689,0.1363,95941.0,95940.0,0.3686405]
["bitfinex","BTCUSD",1735211937086,0.1293,95941.0,95940.0,0.0591775]
["bitfinex","BTCUSD",1735211937299,0.1353,95941.0,95940.0,0.0601775]
["bitfinex","BTCUSD",1735211937498,0.1353,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1735211937698,0.0499,95941.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211937905,0.0794,95940.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211938106,0.00481364,95939.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211938328,0.00481168,95939.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211938537,0.0794,95940.0,95938.0,0.0591775]
["bitfinex","BTCUSD",1735211939517,0.0794,95940.0,95939.0,0.0591775]
["bitfinex","BTCUSD",1735211940423,0.0854,95940.0,95939.0,0.0591775]
["bitfinex","BTCUSD",1735211940661,0.0794,95940.0,95939.0,0.0591775]
["bitfinex","BTCUSD",1735211940889,0.0854,95940.0,95939.0,0.0601775]
["bitfinex","BTCUSD",1735211941063,0.0794,95940.0,95939.0,0.0591775]
["bitfinex","BTCUSD",1735211941266,0.0794,95940.0,95939.0,0.0601775]
["bitfinex","BTCUSD",1735211941471,0.0854,95940.0,95939.0,0.0611775]
["bitfinex","BTCUSD",1735211941806,0.0854,95940.0,95939.0,0.0601775]
["bitfinex","BTCUSD",1735211942006,0.0844,95940.0,95939.0,0.0611775]
["bitfinex","BTCUSD",1735211942654,0.0844,95940.0,95939.0,0.0591775]
["bitfinex","BTCUSD",1735211942857,0.0784,95940.0,95939.0,0.0601775]
["bitfinex","BTCUSD",1735211943066,0.0844,95940.0,95939.0,0.0611775]
["bitfinex","BTCUSD",1735211943242,0.0844,95940.0,95939.0,0.05973245]
["bitfinex","BTCUSD",1735211943417,0.0784,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211943625,0.0844,95940.0,95939.0,0.05973245]
["bitfinex","BTCUSD",1735211944031,0.0784,95940.0,95939.0,0.05773245]
["bitfinex","BTCUSD",1735211944229,0.0864,95940.0,95939.0,0.09535319]
["bitfinex","BTCUSD",1735211944434,0.0864,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211944645,0.0784,95940.0,95939.0,0.05773245]
["bitfinex","BTCUSD",1735211945248,0.0784,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211945658,0.0784,95940.0,95939.0,0.05773245]
["bitfinex","BTCUSD",1735211946012,0.0844,95940.0,95939.0,0.15873245]
["bitfinex","BTCUSD",1735211946304,0.0784,95940.0,95939.0,0.2153005]
["bitfinex","BTCUSD",1735211946665,0.0864,95940.0,95939.0,0.2163005]
["bitfinex","BTCUSD",1735211946872,0.0864,95940.0,95939.0,0.2153005]
["bitfinex","BTCUSD",1735211947074,0.0864,95940.0,95939.0,0.2163005]
["bitfinex","BTCUSD",1735211947315,0.014,95940.0,95939.0,0.2163005]
["bitfinex","BTCUSD",1735211947497,0.006,95940.0,95939.0,0.2153005]
["bitfinex","BTCUSD",1735211948203,0.006,95940.0,95939.0,0.15773245]
["bitfinex","BTCUSD",1735211948471,0.012,95940.0,95939.0,0.15973245]
["bitfinex","BTCUSD",1735211949218,0.012,95940.0,95939.0,0.15873245]
["bitfinex","BTCUSD",1735211949422,0.0884,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211950038,0.0764,95940.0,95936.0,0.1]
["bitfinex","BTCUSD",1735211950258,0.0764,95940.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211950459,0.0824,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211950608,0.0824,95940.0,95935.0,0.1]
["bitfinex","BTCUSD",1735211950996,0.0884,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211951363,0.0764,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211951647,0.0824,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211952532,0.18638632,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735211952955,0.0764,95940.0,95939.0,0.15773245]
["bitfinex","BTCUSD",1735211953160,0.0764,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211953362,0.0824,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211953511,0.0824,95940.0,95939.0,0.05773245]
["bitfinex","BTCUSD",1735211953747,0.0884,95940.0,95939.0,0.05873245]
["bitfinex","BTCUSD",1735211953913,0.0824,95940.0,95939.0,0.15773245]
["bitfinex","BTCUSD",1735211954112,0.0764,95940.0,95939.0,0.15773245]
["bitfinex","BTCUSD",1735211954363,0.0824,95940.0,95939.0,0.15973245]
["bitfinex","BTCUSD",1735211954559,0.18638632,95940.0,95939.0,0.05973245]
["bitfinex","BTCUSD",1735211954799,0.18038632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211955193,0.18038632,95940.0,95939.0,0.05790325]
["bitfinex","BTCUSD",1735211956055,0.18638632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211956256,0.18638632,95940.0,95939.0,0.05790325]
["bitfinex","BTCUSD",1735211956660,0.19238632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211956866,0.18038632,95940.0,95939.0,0.05790325]
["bitfinex","BTCUSD",1735211957246,0.18938632,95940.0,95939.0,0.05990325]
["bitfinex","BTCUSD",1735211957424,0.18938632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211957425,0.18038632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211957628,0.18038632,95940.0,95939.0,0.05790325]
["bitfinex","BTCUSD",1735211957887,0.18938632,95940.0,95939.0,0.05890325]
["bitfinex","BTCUSD",1735211959091,0.0499,95941.0,95940.0,0.15773245]
["bitfinex","BTCUSD",1735211959291,0.0146771,95945.0,95944.0,0.05773245]
["bitfinex","BTCUSD",1735211959493,0.0146771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211960647,0.0236771,95945.0,95944.0,0.15873245]
["bitfinex","BTCUSD",1735211961107,0.0146771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211962388,0.0236771,95945.0,95944.0,0.15873245]
["bitfinex","BTCUSD",1735211962582,0.0236771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211962883,0.0146771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211963086,0.0206771,95945.0,95944.0,0.15873245]
["bitfinex","BTCUSD",1735211963276,0.0146771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211963469,0.0146771,95945.0,95944.0,0.23711557]
["bitfinex","BTCUSD",1735211963701,0.0196771,95945.0,95944.0,0.23711557]
["bitfinex","BTCUSD",1735211964109,0.0146771,95945.0,95944.0,0.23811557]
["bitfinex","BTCUSD",1735211964616,0.0146771,95945.0,95944.0,0.23711557]
["bitfinex","BTCUSD",1735211965016,0.0146771,95945.0,95944.0,0.23911557]
["bitfinex","BTCUSD",1735211965359,0.0146771,95945.0,95944.0,0.15973245]
["bitfinex","BTCUSD",1735211965561,0.0196771,95945.0,95944.0,0.16077458]
["bitfinex","BTCUSD",1735211965769,0.0146771,95945.0,95944.0,0.16077458]
["bitfinex","BTCUSD",1735211966201,0.0186771,95945.0,95944.0,0.16077458]
["bitfinex","BTCUSD",1735211966406,0.0146771,95945.0,95944.0,0.16077458]
["bitfinex","BTCUSD",1735211966658,0.0146771,95945.0,95944.0,0.15877458]
["bitfinex","BTCUSD",1735211966859,0.0176771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211967004,0.0146771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211967420,0.0166771,95945.0,95944.0,0.15973245]
["bitfinex","BTCUSD",1735211967856,0.0166771,95945.0,95944.0,0.15773245]
["bitfinex","BTCUSD",1735211968232,0.0166771,95945.0,95944.0,0.16073245]
["bitfinex","BTCUSD",1735211968656,0.0146771,95945.0,95944.0,0.16073245]
["bitfinex","BTCUSD",1735211969080,0.0156771,95945.0,95944.0,0.16073245]
["bitfinex","BTCUSD",1735211971990,0.0156771,95945.0,95944.0,0.24158407]
["bitfinex","BTCUSD",1735211972999,0.0111271,95945.0,95944.0,0.24158407]
["bitfinex","BTCUSD",1735211974463,0.0111271,95945.0,95944.0,0.16073245]
["bitfinex","BTCUSD",1735211978642,0.0111271,95945.0,95944.0,0.16090365]
["bitfinex","BTCUSD",1735211981710,0.0111271,95945.0,95944.0,0.16194581]
["bitfinex","BTCUSD",1735211982267,0.0101271,95945.0,95944.0,0.15894581]
["bitfinex","BTCUSD",1735211982695,0.0111271,95945.0,95944.0,0.16194581]
["bitfinex","BTCUSD",1735211982895,0.0101271,95945.0,95944.0,0.16090365]
["bitfinex","BTCUSD",1735211983102,0.0101271,95945.0,95944.0,0.15790365]
["bitfinex","BTCUSD",1735211983486,0.0101271,95945.0,95944.0,0.16190365]
["bitfinex","BTCUSD",1735211983901,0.0101271,95945.0,95944.0,0.15790365]
["bitfinex","BTCUSD",1735211984135,0.0101271,95945.0,95944.0,0.15890365]
["bitfinex","BTCUSD",1735211984445,0.0101271,95945.0,95944.0,0.15994577]
["bitfinex","BTCUSD",1735211984646,0.0101271,95945.0,95944.0,0.16294577]
["bitfinex","BTCUSD",1735211985365,0.0101271,95945.0,95944.0,0.24791451]
["bitfinex","BTCUSD",1735211985572,0.09401704,95971.0,95968.0,0.0804]
["bitfinex","BTCUSD",1735211985573,0.07317764,95971.0,95968.0,0.0804]
["bitfinex","BTCUSD",1735211985777,0.05673299,95974.0,95973.0,0.35773245]
["bitfinex","BTCUSD",1735211985978,0.01864441,95974.0,95973.0,0.61171877]
["bitfinex","BTCUSD",1735211986197,0.01916276,95974.0,95973.0,0.61171877]
["bitfinex","BTCUSD",1735211986937,0.01916276,95974.0,95973.0,0.47698632]
["bitfinex","BTCUSD",1735211987149,0.01916276,95974.0,95973.0,0.63471877]
["bitfinex","BTCUSD",1735211987345,0.01916276,95974.0,95973.0,0.58097264]
["bitfinex","BTCUSD",1735211987560,0.01916276,95974.0,95973.0,0.73870509]
["bitfinex","BTCUSD",1735211987893,0.00051835,95974.0,95973.0,1.08018368]
["bitfinex","BTCUSD",1735211988396,0.00051835,95974.0,95973.0,1.08418368]
["bitfinex","BTCUSD",1735211988822,0.00051835,95974.0,95973.0,1.08118368]
["bitfinex","BTCUSD",1735211989057,0.00051835,95974.0,95973.0,1.08518368]
["bitfinex","BTCUSD",1735211989652,0.00051835,95974.0,95973.0,0.64370509]
["bitfinex","BTCUSD",1735211989862,0.00051835,95974.0,95973.0,0.74370509]
["bitfinex","BTCUSD",1735211991243,0.00051835,95974.0,95973.0,0.74387609]
["bitfinex","BTCUSD",1735211991431,0.00060385,95974.0,95973.0,0.74387609]
["bitfinex","BTCUSD",1735211994337,8.56e-05,95980.0,95979.0,0.2601286]
["bitfinex","BTCUSD",1735211994534,0.00024097,95980.0,95979.0,0.46404214]
["bitfinex","BTCUSD",1735211995338,0.00024097,95980.0,95979.0,0.46704214]
["bitfinex","BTCUSD",1735211995536,0.00224097,95980.0,95979.0,0.36704214]
["bitfinex","BTCUSD",1735211995751,0.00224097,95980.0,95979.0,0.37121514]
["bitfinex","BTCUSD",1735211997688,0.00125136,96000.0,95979.0,0.37121514]
["bitfinex","BTCUSD",1735211997689,0.00132541,96004.0,96003.0,0.05773245]
["bitfinex","BTCUSD",1735211997891,0.00132541,96004.0,95979.0,0.11355547]
["bitfinex","BTCUSD",1735211997892,0.048,96002.0,95992.0,0.1]
["bitfinex","BTCUSD",1735211998091,0.10398632,96001.0,95999.0,0.05773245]
["bitfinex","BTCUSD",1735211998292,0.10398632,96001.0,95998.0,0.05773245]
["bitfinex","BTCUSD",1735211998495,0.1269,95990.0,95979.0,0.00539615]
["bitfinex","BTCUSD",1735211998652,0.22970376,95989.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735211998857,0.43806176,95989.0,95982.0,0.05773245]
["bitfinex","BTCUSD",1735211999259,0.1269,95990.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735211999260,0.1269,95990.0,95988.0,0.05773245]
["bitfinex","BTCUSD",1735211999549,0.1269,95990.0,95989.0,0.0635057]
["bitfinex","BTCUSD",1735211999719,0.1359,95990.0,95989.0,0.05773245]
["bitfinex","BTCUSD",1735212000147,0.1359,95990.0,95986.0,0.1]
["bitfinex","BTCUSD",1735212000148,0.1359,95990.0,95986.0,0.15773245]
["bitfinex","BTCUSD",1735212000313,0.1359,95990.0,95979.0,0.00339615]
["bitfinex","BTCUSD",1735212000314,0.1359,95990.0,95982.0,0.1]
["bitfinex","BTCUSD",1735212000507,0.1369,95990.0,95982.0,0.1]
["bitfinex","BTCUSD",1735212000767,0.10398632,95989.0,95979.0,0.00339615]
["bitfinex","BTCUSD",1735212000935,0.31234332,95989.0,95983.0,0.05773245]
["bitfinex","BTCUSD",1735212001143,0.208359,95988.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735212001352,0.10398632,95987.0,95982.0,0.001]
["bitfinex","BTCUSD",1735212001553,0.10398632,95987.0,95979.0,0.0601286]
["bitfinex","BTCUSD",1735212001554,0.0789,95982.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735212001727,0.30198632,95981.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735212001924,0.208376,95980.0,95979.0,0.00339615]
["bitfinex","BTCUSD",1735212002130,0.31236232,95980.0,95979.0,0.00239615]
["bitfinex","BTCUSD",1735212002905,0.358389,95974.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735212003154,0.58837532,95974.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735212004197,0.208431,95955.0,95945.0,0.1]
["bitfinex","BTCUSD",1735212004401,0.0484,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212004695,0.15238632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212005316,0.0484,95953.0,95952.0,0.17350569]
["bitfinex","BTCUSD",1735212005899,0.0574,95953.0,95952.0,0.17350569]
["bitfinex","BTCUSD",1735212006101,0.0574,95953.0,95952.0,0.15773245]
["bitfinex","BTCUSD",1735212006523,0.0574,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212006698,0.16138632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212007084,0.16038632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212007290,0.15238632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212007554,0.15338632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212007768,0.16138632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212007957,0.15238632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212008349,0.16138632,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212008527,0.0494,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212008873,0.0564,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212009096,0.0494,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212009425,0.0574,95953.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212010127,0.009,95953.0,95952.0,0.17350569]
["bitfinex","BTCUSD",1735212010663,0.0484,95965.0,95964.0,0.05773245]
["bitfinex","BTCUSD",1735212010887,0.0484,95965.0,95944.0,0.20914255]
["bitfinex","BTCUSD",1735212010888,0.15238632,95965.0,95955.0,0.1]
["bitfinex","BTCUSD",1735212011091,0.10398632,95964.0,95955.0,0.099]
["bitfinex","BTCUSD",1735212011294,0.10398632,95964.0,95963.0,0.05773245]
["bitfinex","BTCUSD",1735212011648,0.10398632,95964.0,95955.0,0.099]
["bitfinex","BTCUSD",1735212011853,0.10398632,95964.0,95957.0,0.05773245]
["bitfinex","BTCUSD",1735212012058,0.10398632,95964.0,95951.0,0.099]
["bitfinex","BTCUSD",1735212012257,0.12571744,95961.0,95951.0,0.099]
["bitfinex","BTCUSD",1735212012503,0.10398632,95960.0,95951.0,0.099]
["bitfinex","BTCUSD",1735212013356,0.10398632,95960.0,95954.0,0.05773245]
["bitfinex","BTCUSD",1735212013557,0.10398632,95960.0,95946.0,0.099]
["bitfinex","BTCUSD",1735212013754,0.10398632,95960.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212013939,0.0776,95959.0,95952.0,0.05773245]
["bitfinex","BTCUSD",1735212014252,0.10398632,95958.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212015522,0.11298632,95958.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212015727,0.32241232,95958.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212015955,0.11398632,95958.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212016109,0.11398632,95958.0,95946.0,0.05773245]
["bitfinex","BTCUSD",1735212016110,0.1,95948.0,95946.0,0.05773245]
["bitfinex","BTCUSD",1735212016308,0.1,95948.0,95947.0,0.05773245]
["bitfinex","BTCUSD",1735212017651,0.106,95948.0,95947.0,0.05773245]
["bitfinex","BTCUSD",1735212018057,0.106,95948.0,95944.0,0.09968955]
["bitfinex","BTCUSD",1735212018381,0.106,95948.0,95947.0,0.05773245]
["bitfinex","BTCUSD",1735212018534,0.1539,95948.0,95947.0,0.05873245]
["bitfinex","BTCUSD",1735212018907,0.1539,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735212018908,0.33828632,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735212019022,0.208448,95947.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212019219,0.10398632,95946.0,95944.0,0.00168955]
["bitfinex","BTCUSD",1735212019761,0.208452,95945.0,95944.0,0.00168955]
["bitfinex","BTCUSD",1735212020085,0.46243832,95945.0,95944.0,0.00168955]
["bitfinex","BTCUSD",1735212020552,0.46243832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212021478,0.47143832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212021688,0.47343832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212022093,0.47143832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212022489,0.47343832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212022920,0.48143832,95945.0,95944.0,0.00068955]
["bitfinex","BTCUSD",1735212025855,0.1,95936.0,95924.0,0.08503115]
["bitfinex","BTCUSD",1735212026035,0.10398632,95935.0,95924.0,0.08518652]
["bitfinex","BTCUSD",1735212026231,0.10398632,95935.0,95934.0,0.05773245]
["bitfinex","BTCUSD",1735212027537,0.11198632,95935.0,95934.0,0.05773245]
["bitfinex","BTCUSD",1735212027742,0.008,95935.0,95934.0,0.05773245]
["bitfinex","BTCUSD",1735212027969,0.008,95935.0,95934.0,0.36655839]
["bitfinex","BTCUSD",1735212028170,0.008,95935.0,95934.0,0.36551596]
["bitfinex","BTCUSD",1735212028553,0.008,95935.0,95934.0,0.36568716]
["bitfinex","BTCUSD",1735212029047,0.008,95935.0,95934.0,0.3514108]
["bitfinex","BTCUSD",1735212029253,8.56e-05,95955.0,95954.0,0.05773245]
["bitfinex","BTCUSD",1735212029398,0.10407192,95955.0,95954.0,0.05773245]
["bitfinex","BTCUSD",1735212030011,0.62515192,95955.0,95954.0,0.05773245]
["bitfinex","BTCUSD",1735212030467,0.62515192,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212030672,0.63215192,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212031423,0.5281656,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212032179,0.53558811,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212036478,0.52858811,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212036719,0.53558811,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212037099,0.52858811,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212037282,0.53358811,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212038035,0.63757443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212038183,0.63757443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212038725,0.63757443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212039149,0.63757443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212039791,0.63757443,95955.0,95954.0,0.05888782]
["bitfinex","BTCUSD",1735212041789,0.63757443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212042351,0.72067443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212043101,0.72067443,95955.0,95954.0,0.05888782]
["bitfinex","BTCUSD",1735212043658,0.71567443,95955.0,95954.0,0.05888782]
["bitfinex","BTCUSD",1735212043877,0.71567443,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212044481,0.72367443,95955.0,95954.0,0.05788782]
["bitfinex","BTCUSD",1735212044677,0.71567443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212044905,0.76517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212045225,0.91517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212046058,0.91517443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212046643,0.92217443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212046943,0.91517443,95955.0,95954.0,0.00115537]
["bitfinex","BTCUSD",1735212047138,0.91517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212047346,0.92317443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212047546,0.92517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212047751,0.93317443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212047945,0.92517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212048160,0.91717443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212048395,0.92517443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212048598,1.21409601,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212050166,1.22906486,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212050410,1.20058428,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212051590,1.13288428,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212051788,1.06992728,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212051997,1.13262728,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212052195,1.00284328,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212053827,0.98787443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212054388,1.00284328,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212056338,1.00084328,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212057212,0.98587443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212057426,0.92317443,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212060810,1.15998681,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212060958,1.23765566,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212061165,1.21673866,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212061582,1.18825808,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212062691,1.13811608,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212063401,1.27801522,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212063585,1.27810082,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212064103,1.13820168,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212066863,1.16668226,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212067269,1.26039742,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212067425,1.23191684,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212068095,1.13820168,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212068275,1.16668226,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212068847,1.05674626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212069237,2.83477926,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212069430,2.55458126,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212069636,2.53248798,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212069875,2.32717698,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212070257,2.30926526,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212070573,2.31726526,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212070777,2.20889626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212071215,2.21689626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212071961,2.21489626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212072405,2.21089626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212072812,2.20689626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212073031,2.21889626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212073599,2.23789626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212073799,2.24189626,95955.0,95954.0,0.00015537]
["bitfinex","BTCUSD",1735212074056,2.28416381,95955.0,95954.0,3.7e-07]
["bitfinex","BTCUSD",1735212074216,1.12401381,95955.0,95954.0,3.7e-07]
["bitfinex","BTCUSD",1735212074420,0.1,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212074667,2.12529562,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212075209,2.50488062,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212075428,2.49472105,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212075628,2.52205785,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212076280,2.54605785,95935.0,95934.0,0.0001712]
["bitfinex","BTCUSD",1735212076453,0.1,95900.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212076671,0.1122852,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212077605,0.2622852,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212077772,0.78152625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212078171,1.44520425,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212078371,1.02178225,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212078570,1.02178225,95899.0,95898.0,0.0031708]
["bitfinex","BTCUSD",1735212079491,0.73152625,95899.0,95898.0,0.0031708]
["bitfinex","BTCUSD",1735212079736,1.03477925,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212079939,1.03477925,95899.0,95898.0,0.0021708]
["bitfinex","BTCUSD",1735212080120,1.02677925,95899.0,95898.0,0.0021708]
["bitfinex","BTCUSD",1735212080492,1.03477925,95899.0,95898.0,0.0021708]
["bitfinex","BTCUSD",1735212080693,1.02677925,95899.0,95898.0,0.0021708]
["bitfinex","BTCUSD",1735212080918,1.01478725,95899.0,95898.0,0.0021708]
["bitfinex","BTCUSD",1735212081335,0.93224225,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212081535,0.93324225,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212081944,0.93224225,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212082142,0.53553993,95899.0,95898.0,0.05790325]
["bitfinex","BTCUSD",1735212082353,0.53653993,95899.0,95898.0,0.2213344]
["bitfinex","BTCUSD",1735212082745,0.52853993,95899.0,95898.0,0.2213344]
["bitfinex","BTCUSD",1735212082943,0.52753993,95899.0,95898.0,0.2213344]
["bitfinex","BTCUSD",1735212083152,0.53553993,95899.0,95898.0,0.28518064]
["bitfinex","BTCUSD",1735212083505,0.52753993,95899.0,95898.0,0.2213344]
["bitfinex","BTCUSD",1735212083697,0.53453993,95899.0,95898.0,0.4298884]
["bitfinex","BTCUSD",1735212084149,0.52753993,95899.0,95898.0,0.4298884]
["bitfinex","BTCUSD",1735212084351,0.52753993,95899.0,95898.0,0.4328884]
["bitfinex","BTCUSD",1735212084909,0.53053993,95899.0,95898.0,0.4298884]
["bitfinex","BTCUSD",1735212085687,0.53053993,95899.0,95898.0,0.4348884]
["bitfinex","BTCUSD",1735212085894,0.53053993,95899.0,95898.0,0.0051708]
["bitfinex","BTCUSD",1735212086041,0.55902051,95899.0,95898.0,0.0051708]
["bitfinex","BTCUSD",1735212086656,0.55602051,95899.0,95898.0,0.0051708]
["bitfinex","BTCUSD",1735212087010,0.53553993,95899.0,95898.0,0.0051708]
["bitfinex","BTCUSD",1735212087212,0.52753993,95899.0,95898.0,0.0051708]
["bitfinex","BTCUSD",1735212087435,0.52753993,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212087696,0.52753993,95899.0,95898.0,0.0011708]
["bitfinex","BTCUSD",1735212088019,0.53553993,95899.0,95898.0,0.0011708]
["bitfinex","BTCUSD",1735212088187,0.52753993,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212088408,0.53553993,95899.0,95898.0,0.05890325]
["bitfinex","BTCUSD",1735212089376,0.53553993,95899.0,95898.0,0.05790325]
["bitfinex","BTCUSD",1735212090250,0.52753993,95899.0,95898.0,0.05790325]
["bitfinex","BTCUSD",1735212090574,0.53553993,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212090781,0.52753993,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212090982,0.53553993,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212091184,0.63952625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212091680,0.81800683,95899.0,95898.0,0.0011708]
["bitfinex","BTCUSD",1735212091863,0.84534363,95899.0,95898.0,0.0011708]
["bitfinex","BTCUSD",1735212092632,0.84534363,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212092826,1.8552871,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212093073,1.91110448,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212093271,1.17029825,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212093475,0.91832625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212093863,1.06917625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212094173,1.07717625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212094499,1.06917625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212094798,1.08017625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212095454,0.92132625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212095899,0.91832625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212097048,0.78152625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212097202,0.64252625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212097407,0.63452625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212097603,0.63152625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212097928,0.63952625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212098144,0.63352625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212098345,0.64152625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212098547,0.63952625,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212099452,0.63961185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212099856,0.64761185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212100235,0.63161185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212100425,0.63961185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212100625,0.63261185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212101079,0.63961185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212101236,0.64061185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212103235,0.63261185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212103400,0.63961185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212103580,0.64061185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212105968,0.79061185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212106765,0.78261185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212106969,0.78161185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212107142,0.79061185,95899.0,95898.0,0.0001708]
["bitfinex","BTCUSD",1735212108730,0.53662553,95899.0,95898.0,0.1429344]
["bitfinex","BTCUSD",1735212109585,0.53562553,95899.0,95898.0,0.1429344]
["bitfinex","BTCUSD",1735212109785,0.52762553,95899.0,95898.0,0.1429344]
["bitfinex","BTCUSD",1735212110118,0.53562553,95899.0,95898.0,0.1429344]
["bitfinex","BTCUSD",1735212110324,0.52762553,95899.0,95898.0,0.1429344]
["bitfinex","BTCUSD",1735212110749,0.53562553,95899.0,95898.0,0.1439344]
["bitfinex","BTCUSD",1735212111073,0.53562553,95899.0,95898.0,0.18956255]
["bitfinex","BTCUSD",1735212112337,0.53562553,95899.0,95898.0,0.1439344]
["bitfinex","BTCUSD",1735212112957,0.53562553,95899.0,95898.0,0.2251344]
["bitfinex","BTCUSD",1735212113226,0.52732665,95899.0,95898.0,0.2241344]
["bitfinex","BTCUSD",1735212113434,0.51932665,95899.0,95898.0,0.2281344]
["bitfinex","BTCUSD",1735212113589,0.53015585,95899.0,95898.0,0.2281344]
["bitfinex","BTCUSD",1735212113926,0.52615585,95899.0,95898.0,0.2241344]
["bitfinex","BTCUSD",1735212114295,0.52915585,95899.0,95898.0,0.2281344]
["bitfinex","BTCUSD",1735212114884,0.52615585,95899.0,95898.0,0.2241344]
["bitfinex","BTCUSD",1735212115289,0.52815585,95899.0,95898.0,0.2241344]
["bitfinex","BTCUSD",1735212115492,0.52815585,95899.0,95898.0,0.36925994]
["bitfinex","BTCUSD",1735212115802,0.52132665,95899.0,95898.0,0.36925994]
["bitfinex","BTCUSD",1735212116003,0.52132665,95899.0,95898.0,0.57324626]
["bitfinex","BTCUSD",1735212116234,0.14053527,95943.0,95923.0,0.3742636]
["bitfinex","BTCUSD",1735212116235,0.09367465,95941.0,95923.0,0.3742636]
["bitfinex","BTCUSD",1735212116571,0.09367465,95941.0,95923.0,0.57824992]
["bitfinex","BTCUSD",1735212117127,0.0772,95934.0,95923.0,0.05773245]
["bitfinex","BTCUSD",1735212117332,0.33419644,95933.0,95917.0,0.08503115]
["bitfinex","BTCUSD",1735212117542,0.0090856,95924.0,95923.0,0.08503115]
["bitfinex","BTCUSD",1735212117887,0.0010856,95924.0,95923.0,0.1477636]
["bitfinex","BTCUSD",1735212118099,0.0020856,95924.0,95923.0,0.1477636]
["bitfinex","BTCUSD",1735212118299,0.0010856,95924.0,95923.0,0.1477636]
["bitfinex","BTCUSD",1735212118510,0.0010856,95924.0,95923.0,0.16253996]
["bitfinex","BTCUSD",1735212118724,0.0100856,95924.0,95923.0,0.16253996]
["bitfinex","BTCUSD",1735212119066,0.0010856,95924.0,95923.0,0.1477636]
["bitfinex","BTCUSD",1735212119267,8.56e-05,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212119469,8.56e-05,95924.0,95923.0,0.1437636]
["bitfinex","BTCUSD",1735212120163,8.56e-05,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212120363,0.0080856,95924.0,95923.0,0.1447636]
["bitfinex","BTCUSD",1735212120715,8.56e-05,95924.0,95923.0,0.08603115]
["bitfinex","BTCUSD",1735212120919,0.11207192,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1735212121356,0.10983079,95924.0,95919.0,0.08503115]
["bitfinex","BTCUSD",1735212121540,0.11783079,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1735212121993,0.10983079,95924.0,95919.0,0.08503115]
["bitfinex","BTCUSD",1735212122344,0.11783079,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1735212122773,0.11783079,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1735212123110,0.11783079,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1735212123514,0.11207192,95924.0,95923.0,0.05873245]
["bitfinex","BTCUSD",1735212123912,0.10988356,95924.0,95923.0,0.05773245]
["bitfinex","BTCUSD",1735212124139,0.11788356,95924.0,95923.0,0.05773245]
["bitfinex","BTCUSD",1735212124352,0.11788356,95924.0,95923.0,0.05873245]
["bitfinex","BTCUSD",1735212124525,0.10988356,95924.0,95923.0,0.05873245]
["bitfinex","BTCUSD",1735212124738,0.11788356,95924.0,95923.0,0.05873245]
["bitfinex","BTCUSD",1735212125376,0.02189724,95924.0,95923.0,0.1437636]
["bitfinex","BTCUSD",1735212125837,8.56e-05,95924.0,95923.0,0.1437636]
["bitfinex","BTCUSD",1735212126245,8.56e-05,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212126678,8.56e-05,95924.0,95923.0,0.1447636]
["bitfinex","BTCUSD",1735212126827,0.0080856,95924.0,95923.0,0.1447636]
["bitfinex","BTCUSD",1735212127231,8.56e-05,95924.0,95923.0,0.1447636]
["bitfinex","BTCUSD",1735212127504,0.0080856,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212127935,0.0080856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212128133,0.0110856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212129416,0.0110856,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212129855,0.0110856,95924.0,95923.0,0.1457636]
["bitfinex","BTCUSD",1735212130266,0.0110856,95924.0,95923.0,0.1427636]
["bitfinex","BTCUSD",1735212130491,0.0110856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212131098,0.0110856,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212132732,0.0110856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212133449,0.0110856,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212133766,0.0110856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212134625,0.0110856,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212135614,0.0110856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212138018,0.0110856,95924.0,95923.0,0.147806]
["bitfinex","BTCUSD",1735212143067,0.0905856,95924.0,95923.0,0.1467636]
["bitfinex","BTCUSD",1735212145468,0.0905856,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212145628,0.1391856,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212146084,0.14500436,95924.0,95923.0,0.08903115]
["bitfinex","BTCUSD",1735212146464,0.1595048,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1735212146815,0.14500436,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1735212147512,0.24899068,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1735212147871,0.23799068,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1735212148274,0.0795,95923.0,95920.0,0.08503115]
["bitfinex","BTCUSD",1735212148469,0.0795,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212149951,0.0875,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212150161,0.0875,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212150363,0.0875,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212150715,0.0875,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212151119,0.0875,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212151532,0.0795,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212151731,0.0795,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212152048,0.0875,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212152279,0.0795,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212152516,0.0875,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212152763,0.0875,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212153010,0.0875,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212155699,0.0875,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212156763,0.296,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212157122,0.0875,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212157880,0.0795,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212158032,0.0795,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212158235,0.0875,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212158441,0.0875,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212158442,0.0875856,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1735212158620,0.0875856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212158819,0.0795856,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212159264,0.0875856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212159520,0.0795856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212159849,0.0875856,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212161178,0.0875856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212161359,0.0795856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212161561,0.0875856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212161755,0.0375856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212162184,0.0455856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212162360,0.0375856,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212162561,0.0375856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212162755,0.0455856,95923.0,95922.0,0.05873245]
["bitfinex","BTCUSD",1735212163081,0.04338163,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212163239,0.05138163,95923.0,95922.0,0.05773245]
["bitfinex","BTCUSD",1735212163644,0.05138163,95923.0,95922.0,0.15703996]
["bitfinex","BTCUSD",1735212163861,0.02188163,95923.0,95922.0,0.1427636]
["bitfinex","BTCUSD",1735212164060,0.0160856,95923.0,95922.0,0.1427636]
["bitfinex","BTCUSD",1735212164499,8.56e-05,95923.0,95922.0,0.1437636]
["bitfinex","BTCUSD",1735212164698,8.56e-05,95923.0,95922.0,0.22069306]
["bitfinex","BTCUSD",1735212164880,0.0080856,95923.0,95922.0,0.21969306]
["bitfinex","BTCUSD",1735212165140,0.0080856,95923.0,95922.0,0.1427636]
["bitfinex","BTCUSD",1735212165366,0.0080856,95923.0,95922.0,0.14580599]
["bitfinex","BTCUSD",1735212165367,0.0160856,95923.0,95922.0,0.14580599]
["bitfinex","BTCUSD",1735212165550,0.0160856,95923.0,95922.0,0.62279231]
["bitfinex","BTCUSD",1735212165713,8.56e-05,95923.0,95922.0,0.66984992]
["bitfinex","BTCUSD",1735212165916,0.0030856,95923.0,95922.0,0.77383624]
["bitfinex","BTCUSD",1735212166136,0.0030856,95923.0,95922.0,0.77783624]
["bitfinex","BTCUSD",1735212166602,0.0070856,95923.0,95922.0,0.77783624]
["bitfinex","BTCUSD",1735212167406,0.0070856,95923.0,95922.0,0.77383624]
["bitfinex","BTCUSD",1735212167860,8.56e-05,95923.0,95922.0,0.77883624]
["bitfinex","BTCUSD",1735212168346,8.56e-05,95923.0,95922.0,0.66984992]
["bitfinex","BTCUSD",1735212168552,0.0010856,95923.0,95922.0,0.66984992]
["bitfinex","BTCUSD",1735212168932,8.56e-05,95923.0,95922.0,0.66984992]
["bitfinex","BTCUSD",1735212169154,8.56e-05,95923.0,95922.0,0.69523552]
["bitfinex","BTCUSD",1735212169943,8.56e-05,95923.0,95922.0,0.69540672]
["bitfinex","BTCUSD",1735212170147,8.56e-05,95923.0,95922.0,0.79939304]
["bitfinex","BTCUSD",1735212170347,8.56e-05,95923.0,95922.0,0.8101058]
["bitfinex","BTCUSD",1735212170549,8.56e-05,95923.0,95922.0,0.8051058]
["bitfinex","BTCUSD",1735212170783,8.56e-05,95923.0,95922.0,0.70611948]
["bitfinex","BTCUSD",1735212170920,8.56e-05,95923.0,95922.0,1.0503709]
["bitfinex","BTCUSD",1735212171347,8.56e-05,95923.0,95922.0,1.0433709]
["bitfinex","BTCUSD",1735212171566,0.0020856,95923.0,95922.0,1.0553709]
["bitfinex","BTCUSD",1735212171770,0.0020856,95923.0,95922.0,1.0513709]
["bitfinex","BTCUSD",1735212171975,0.0020856,95923.0,95922.0,1.15535722]
["bitfinex","BTCUSD",1735212172175,0.0020856,95923.0,95922.0,1.15135722]
["bitfinex","BTCUSD",1735212172379,0.0010856,95923.0,95922.0,1.14735722]
["bitfinex","BTCUSD",1735212172583,0.0020856,95923.0,95922.0,1.15535722]
["bitfinex","BTCUSD",1735212172777,0.0030856,95923.0,95922.0,1.15935722]
["bitfinex","BTCUSD",1735212173042,0.1499,95959.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212173572,0.00604638,95955.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212173772,8.56e-05,95955.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212174273,0.00024106,95955.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212174872,0.00024106,95955.0,95954.0,0.17888396]
["bitfinex","BTCUSD",1735212175257,0.00824106,95955.0,95954.0,0.17788396]
["bitfinex","BTCUSD",1735212175819,0.00824106,95955.0,95954.0,0.17988396]
["bitfinex","BTCUSD",1735212175973,0.00024106,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212176871,0.00724106,95955.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212177290,0.00724106,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212177704,0.01320184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212178875,0.01320184,95955.0,95954.0,0.20392756]
["bitfinex","BTCUSD",1735212179290,0.01320184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212184249,0.01320184,95955.0,95954.0,0.08703115]
["bitfinex","BTCUSD",1735212184632,0.01316184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212184825,0.01316184,95955.0,95954.0,0.08703115]
["bitfinex","BTCUSD",1735212185197,0.01316184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212192234,0.01316184,95955.0,95954.0,0.08703115]
["bitfinex","BTCUSD",1735212192637,0.01316184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212193067,0.09216184,95955.0,95954.0,0.1447636]
["bitfinex","BTCUSD",1735212193899,0.24184816,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212195078,0.23484816,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212195347,0.24284816,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1735212195684,0.24284816,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735212196087,0.24284816,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212196523,0.24284816,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735212196897,0.24284816,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212201654,0.23484816,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735212201836,0.22080846,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735212202038,0.22880846,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735212202483,0.12482214,95955.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212202679,0.11682214,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212203216,0.12482214,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212203350,0.12482214,95955.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212203576,0.13282214,95955.0,95950.0,0.03]
["bitfinex","BTCUSD",1735212203775,0.13282214,95955.0,95953.0,0.002]
["bitfinex","BTCUSD",1735212204169,0.13282214,95955.0,95953.0,0.05773245]
["bitfinex","BTCUSD",1735212204600,0.13282214,95955.0,95950.0,0.03]
["bitfinex","BTCUSD",1735212204803,0.11682214,95955.0,95950.0,0.03]
["bitfinex","BTCUSD",1735212205208,0.12482214,95955.0,95950.0,0.03]
["bitfinex","BTCUSD",1735212205420,0.12482214,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212205632,0.13282214,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212205828,0.23689396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212206027,0.22889396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212206231,0.23689396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212206452,0.22889396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212206997,0.23689396,95955.0,95954.0,0.002171]
["bitfinex","BTCUSD",1735212207388,0.23689396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212207604,0.23689396,95955.0,95954.0,0.001171]
["bitfinex","BTCUSD",1735212208958,0.23689396,95955.0,95954.0,0.000171]
["bitfinex","BTCUSD",1735212209398,0.23689396,95955.0,95954.0,0.002171]
["bitfinex","BTCUSD",1735212213339,0.92431083,95955.0,95954.0,0.002171]
["bitfinex","BTCUSD",1735212219749,0.90797396,95955.0,95954.0,0.002171]
["bitfinex","BTCUSD",1735212219958,0.01496885,95951.0,95950.0,0.05]
["bitfinex","BTCUSD",1735212220176,0.01496885,95951.0,95927.0,0.05773245]
["bitfinex","BTCUSD",1735212220177,0.2274,95925.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212220623,0.23228234,95925.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212221438,0.23228234,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212221839,0.38228234,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212222276,1.00734866,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212222403,1.11133498,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212222826,1.41439651,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212223477,1.25440766,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212223710,0.67356234,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212224232,0.67068,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212224442,0.76235465,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212224819,0.76235465,95925.0,95924.0,0.00232666]
["bitfinex","BTCUSD",1735212225021,0.86634097,95925.0,95924.0,0.00232666]
["bitfinex","BTCUSD",1735212225223,0.94614097,95925.0,95924.0,0.00232666]
["bitfinex","BTCUSD",1735212225591,0.85246632,95925.0,95924.0,0.00232666]
["bitfinex","BTCUSD",1735212226209,0.85246632,95925.0,95924.0,0.00032666]
["bitfinex","BTCUSD",1735212227076,0.208498,95924.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212227307,0.38648632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212227493,1.01155264,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212227822,1.79920564,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212228422,1.69521932,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212229714,1.22862532,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212229921,1.13464732,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212230070,0.90956632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212230690,0.90756632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212230881,0.90956632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212231129,1.01355264,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212231729,0.90956632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212232973,0.90756632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212233468,0.90956632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212233832,0.90756632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212234364,0.90856632,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212234578,0.72148,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212234742,0.52208,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212235620,0.52108,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212235795,0.52108,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212236039,0.64878,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212236238,0.56888,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212236459,0.56888,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212236660,0.67286632,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212237010,0.56888,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212237214,0.52108,95923.0,95922.0,0.0011712]
["bitfinex","BTCUSD",1735212237436,0.52108,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212240098,0.52108,95923.0,95922.0,0.0021712]
["bitfinex","BTCUSD",1735212240535,0.72905264,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212240764,0.87905264,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212240983,1.00675264,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212241196,1.27913304,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212241402,1.29410189,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212241612,1.07914889,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212241815,2.02960589,95923.0,95922.0,0.0001712]
["bitfinex","BTCUSD",1735212242051,0.43345,95900.0,95899.0,0.0001712]
["bitfinex","BTCUSD",1735212242253,0.53743632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212242762,0.68743632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212243397,1.20851632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212243611,1.31250264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212243764,1.31250264,95900.0,95899.0,0.00232667]
["bitfinex","BTCUSD",1735212243949,1.20851632,95900.0,95899.0,0.00232667]
["bitfinex","BTCUSD",1735212245531,1.20851632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212245948,1.20951632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212249309,1.20851632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212249653,1.20951632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212250057,1.31350264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212250885,1.31550264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212253107,1.21151632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212253313,1.21051632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212253515,0.92596632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212253859,0.92796632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212254043,1.13451632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212254420,1.13651632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212254843,1.13551632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212255270,1.13651632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212255622,1.13551632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212257802,1.23950264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212259453,1.24050264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212259715,1.23850264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212259846,1.24350264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212260462,1.24550264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212262815,1.14151632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212263350,0.99151632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212264065,1.14151632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212265041,1.14051632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212265465,1.14151632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212265739,1.24550264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212266347,1.23850264,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212266555,0.52208,95900.0,95899.0,0.08535782]
["bitfinex","BTCUSD",1735212266793,0.52308,95900.0,95899.0,0.10835782]
["bitfinex","BTCUSD",1735212267027,0.52108,95900.0,95899.0,0.10835782]
["bitfinex","BTCUSD",1735212267282,0.52408,95900.0,95899.0,0.10835782]
["bitfinex","BTCUSD",1735212267779,0.52108,95900.0,95899.0,0.10835782]
["bitfinex","BTCUSD",1735212268004,0.52208,95900.0,95899.0,0.11035782]
["bitfinex","BTCUSD",1735212273679,0.62208,95900.0,95899.0,0.02532667]
["bitfinex","BTCUSD",1735212274180,1.00406632,95900.0,95899.0,0.00232667]
["bitfinex","BTCUSD",1735212274664,1.00306632,95900.0,95899.0,0.00032667]
["bitfinex","BTCUSD",1735212274915,1.37997232,95900.0,95899.0,0.00132667]
["bitfinex","BTCUSD",1735212275160,1.30084432,95900.0,95899.0,0.00132667]
["bitfinex","BTCUSD",1735212275654,1.40483064,95900.0,95899.0,0.00132667]
["bitfinex","BTCUSD",1735212275915,0.1,95878.0,95877.0,0.0001708]
["bitfinex","BTCUSD",1735212276157,0.69058432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212276640,1.21166432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212277085,1.31565064,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212277896,1.21166432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212280021,1.21266432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212280654,1.21366432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212297051,1.39111232,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212298629,1.43729138,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212298842,1.61146115,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212298987,1.62643,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212300914,1.58416245,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212301116,1.62643,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212302146,1.53218811,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212302550,1.41819979,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212303161,1.38424679,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212303581,0.94251724,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212303726,0.92616632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212304338,0.77616632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212304546,0.72606632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212304966,0.62208,95878.0,95877.0,0.0852774]
["bitfinex","BTCUSD",1735212305174,0.62108,95878.0,95877.0,0.0852774]
["bitfinex","BTCUSD",1735212305555,0.52108,95878.0,95877.0,0.24890985]
["bitfinex","BTCUSD",1735212305760,0.52108,95878.0,95877.0,0.1911774]
["bitfinex","BTCUSD",1735212306163,0.52108,95878.0,95877.0,0.24890985]
["bitfinex","BTCUSD",1735212306374,0.52108,95878.0,95877.0,0.24990985]
["bitfinex","BTCUSD",1735212307441,0.52108,95878.0,95877.0,0.1921774]
["bitfinex","BTCUSD",1735212307649,0.673188,95878.0,95877.0,0.1092774]
["bitfinex","BTCUSD",1735212307861,0.62108,95878.0,95877.0,0.02424625]
["bitfinex","BTCUSD",1735212308067,0.62108,95878.0,95877.0,0.1092774]
["bitfinex","BTCUSD",1735212308271,0.62108,95878.0,95877.0,0.02324625]
["bitfinex","BTCUSD",1735212308475,0.62108,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212308730,0.62108,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212309136,0.62108,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212309311,0.80903292,95878.0,95877.0,0.00224625]
["bitfinex","BTCUSD",1735212309541,0.80803292,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212309787,0.80803292,95878.0,95877.0,0.00324625]
["bitfinex","BTCUSD",1735212310001,0.80803292,95878.0,95877.0,0.00224625]
["bitfinex","BTCUSD",1735212310140,0.80803292,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212311170,0.95803292,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212311450,1.26621092,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212311688,1.24731092,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212312065,1.24731092,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212315104,1.26227977,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212315350,1.26527977,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212315561,1.29241158,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212315817,1.28341158,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212316172,1.28641158,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212316467,1.29341158,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212317487,1.33567913,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212318135,1.33267913,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212318337,1.17400113,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212318580,4.58458328,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212318798,4.15753528,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212319205,4.17950413,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212319406,4.16453528,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212319724,4.13602928,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212320613,3.86637313,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212320842,3.83444113,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212324290,3.84940998,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212324489,3.87923812,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212325710,2.33629348,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212325909,2.4402798,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212326389,2.4069578,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212326814,2.4696578,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212327214,2.51192535,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212328560,2.28439703,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212328988,2.00170367,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212329330,1.64850267,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212333173,1.88313413,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212333810,1.57785599,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212333995,1.68184231,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212335333,1.49235231,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212335535,1.76621331,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212335762,1.74786531,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212336190,1.68183731,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212336766,1.79076731,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212337197,1.55613585,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212337533,1.53861185,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212339231,1.4963443,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212339435,1.53861185,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212340716,1.4963443,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212340923,1.53861185,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212341099,1.77324331,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212341935,1.53861185,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212342147,1.79061185,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212343099,1.74234785,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212343348,1.63836153,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212344513,1.62066153,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212344720,1.45304813,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212344925,1.28579813,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212346088,1.20629813,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212347152,1.13706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212347566,1.32476401,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212348426,1.24105264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212348630,1.13706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212350055,1.13406632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212350438,1.13006632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212351200,1.13106632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212351578,1.13006632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212351963,1.12706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212352388,1.13006632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212352593,1.12706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212352996,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212353602,1.12706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212354124,1.23205264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212355847,1.32489472,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212356271,1.32589472,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212356451,1.23205264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212356783,1.23305264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212356990,1.23205264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212357429,1.23305264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212357645,1.23205264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212358002,1.23305264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212358478,1.12906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212359061,1.12706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212359786,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212360199,1.12906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212360370,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212360782,1.23205264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212361047,1.23105264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212361256,1.12706632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212361584,1.22098617,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212362208,1.22198617,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212362798,1.22098617,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212362993,1.22198617,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212363237,1.32697249,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212363678,1.40167249,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212364174,1.40267249,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212364519,1.40367249,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212364726,1.76579449,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212364943,1.70170278,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212365146,1.60541278,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212365423,1.57358464,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212365655,1.57458464,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212365854,1.57358464,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212366079,1.60341278,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212366304,1.60441278,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212366515,1.57358464,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212366754,1.24956632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212367286,1.35166432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212367802,1.35266432,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212367992,1.25056632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212370653,1.35186632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212371810,1.45585264,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212372059,1.35186632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212372667,1.25056632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212375872,1.57252562,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212376073,1.36392762,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212376311,1.12906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212376713,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212377163,1.12806632,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212377581,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212377799,1.12806632,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212378009,1.12706632,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212379044,1.12806632,95878.0,95877.0,0.00124625]
["bitfinex","BTCUSD",1735212379253,1.12806632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212379428,1.07906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212379636,1.08006632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212380019,1.07906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212380195,1.08006632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212380397,1.22098309,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212380824,1.21998309,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212381023,1.21898309,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212381227,1.21998309,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212381776,0.92906632,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212382165,0.82408,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212383213,0.82308,95878.0,95877.0,0.00024625]
["bitfinex","BTCUSD",1735212384214,0.82308,95878.0,95877.0,0.14300985]
["bitfinex","BTCUSD",1735212384215,0.47108,95878.0,95877.0,0.14300985]
["bitfinex","BTCUSD",1735212384421,0.47108,95878.0,95877.0,0.21930985]
["bitfinex","BTCUSD",1735212386520,0.47208,95878.0,95877.0,0.22230985]
["bitfinex","BTCUSD",1735212386849,0.47208,95878.0,95877.0,0.21930985]
["bitfinex","BTCUSD",1735212387260,0.47208,95878.0,95877.0,0.22230985]
["bitfinex","BTCUSD",1735212387684,0.4717992,95878.0,95877.0,0.22230985]
["bitfinex","BTCUSD",1735212388215,0.4717992,95878.0,95877.0,0.30714034]
["bitfinex","BTCUSD",1735212388635,0.4707992,95878.0,95877.0,0.30714034]
["bitfinex","BTCUSD",1735212388995,0.4717992,95878.0,95877.0,0.30714034]
["bitfinex","BTCUSD",1735212389395,0.4707992,95878.0,95877.0,0.43412666]
["bitfinex","BTCUSD",1735212389599,0.4707992,95878.0,95877.0,0.43652666]
["bitfinex","BTCUSD",1735212389797,0.4717992,95878.0,95877.0,0.53652666]
["bitfinex","BTCUSD",1735212390002,0.4717992,95878.0,95877.0,0.63652666]
["bitfinex","BTCUSD",1735212390410,0.4717992,95878.0,95877.0,0.63352666]
["bitfinex","BTCUSD",1735212390784,0.4717992,95878.0,95877.0,0.53352666]
["bitfinex","BTCUSD",1735212391642,0.4707992,95878.0,95877.0,0.53352666]
["bitfinex","BTCUSD",1735212391886,0.4717992,95878.0,95877.0,0.55469617]
["bitfinex","BTCUSD",1735212392092,0.4727992,95878.0,95877.0,0.55969617]
["bitfinex","BTCUSD",1735212392279,0.4717992,95878.0,95877.0,0.54869617]
["bitfinex","BTCUSD",1735212392466,0.4707992,95878.0,95877.0,0.44869617]
["bitfinex","BTCUSD",1735212392723,0.4727992,95878.0,95877.0,0.66368249]
["bitfinex","BTCUSD",1735212393835,0.3564992,95878.0,95877.0,0.73738249]
["bitfinex","BTCUSD",1735212394163,0.002,95878.0,95877.0,0.73738249]
["bitfinex","BTCUSD",1735212394858,8.56e-05,95899.0,95898.0,0.1427636]
["bitfinex","BTCUSD",1735212395065,8.56e-05,95899.0,95898.0,0.3513176]
["bitfinex","BTCUSD",1735212395277,8.56e-05,95899.0,95898.0,0.42650204]
["bitfinex","BTCUSD",1735212396215,0.0010856,95899.0,95898.0,0.43150204]
["bitfinex","BTCUSD",1735212396555,0.0010856,95899.0,95898.0,0.55648836]
["bitfinex","BTCUSD",1735212396745,0.0020856,95899.0,95898.0,0.66148836]
["bitfinex","BTCUSD",1735212397892,0.0020856,95899.0,95898.0,0.65848836]
["bitfinex","BTCUSD",1735212398072,8.56e-05,95899.0,95898.0,0.65748836]
["bitfinex","BTCUSD",1735212398274,0.0010856,95899.0,95898.0,0.66548836]
["bitfinex","BTCUSD",1735212398677,0.0010856,95899.0,95898.0,0.65748836]
["bitfinex","BTCUSD",1735212398876,0.0010856,95899.0,95898.0,0.66648836]
["bitfinex","BTCUSD",1735212399329,0.0010856,95899.0,95898.0,0.66248836]
["bitfinex","BTCUSD",1735212399512,0.0010856,95899.0,95898.0,0.66648836]
["bitfinex","BTCUSD",1735212399680,0.0010856,95899.0,95898.0,0.59130392]
["bitfinex","BTCUSD",1735212399890,0.0010856,95899.0,95898.0,0.49130392]
["bitfinex","BTCUSD",1735212400797,0.0010856,95899.0,95898.0,0.59130392]
["bitfinex","BTCUSD",1735212402641,8.56e-05,95899.0,95898.0,0.57830392]
["bitfinex","BTCUSD",1735212402873,8.56e-05,95899.0,95898.0,0.58330392]
["bitfinex","BTCUSD",1735212403083,0.0010856,95899.0,95898.0,0.69629024]
["bitfinex","BTCUSD",1735212403456,0.0010856,95899.0,95898.0,0.79629024]
["bitfinex","BTCUSD",1735212404109,0.0010856,95899.0,95898.0,0.94629024]
["bitfinex","BTCUSD",1735212404491,0.00080327,95899.0,95898.0,0.94629024]
["bitfinex","BTCUSD",1735212405994,0.00080327,95899.0,95898.0,0.94129024]
["bitfinex","BTCUSD",1735212406460,8.56e-05,95922.0,95921.0,0.3512676]
["bitfinex","BTCUSD",1735212406669,8.56e-05,95922.0,95921.0,0.55343836]
["bitfinex","BTCUSD",1735212407783,8.56e-05,95922.0,95921.0,0.47825392]
["bitfinex","BTCUSD",1735212407993,8.56e-05,95922.0,95921.0,0.48225392]
["bitfinex","BTCUSD",1735212408204,8.56e-05,95922.0,95921.0,0.49125392]
["bitfinex","BTCUSD",1735212408419,8.56e-05,95922.0,95921.0,0.48725392]
["bitfinex","BTCUSD",1735212408551,8.56e-05,95922.0,95921.0,0.47825392]
["bitfinex","BTCUSD",1735212408762,8.56e-05,95922.0,95921.0,0.79424024]
["bitfinex","BTCUSD",1735212408976,8.56e-05,95925.0,95921.0,0.79424024]
["bitfinex","BTCUSD",1735212408977,8.56e-05,95925.0,95924.0,0.5157636]
["bitfinex","BTCUSD",1735212409181,8.56e-05,95925.0,95924.0,0.61974992]
["bitfinex","BTCUSD",1735212411373,0.0010856,95925.0,95924.0,0.62674992]
["bitfinex","BTCUSD",1735212411580,0.0010856,95925.0,95924.0,0.71093436]
["bitfinex","BTCUSD",1735212413462,0.0775,95947.0,95946.0,0.1427636]
["bitfinex","BTCUSD",1735212413671,0.07765531,95947.0,95946.0,0.3512136]
["bitfinex","BTCUSD",1735212414730,0.07765531,95947.0,95946.0,0.3772136]
["bitfinex","BTCUSD",1735212415077,0.07765531,95947.0,95946.0,0.3842136]
["bitfinex","BTCUSD",1735212415279,0.07765531,95947.0,95946.0,0.46432656]
["bitfinex","BTCUSD",1735212416117,0.12745531,95947.0,95946.0,0.09503115]
["bitfinex","BTCUSD",1735212416330,0.23144163,95947.0,95946.0,0.01]
["bitfinex","BTCUSD",1735212416539,0.38144163,95947.0,95946.0,0.01]
["bitfinex","BTCUSD",1735212417231,0.38144163,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1735212417438,0.1,95939.0,95938.0,0.08503115]
["bitfinex","BTCUSD",1735212417639,0.1775,95939.0,95938.0,0.08503115]
["bitfinex","BTCUSD",1735212417754,0.1775,95939.0,95938.0,0.1427636]
["bitfinex","BTCUSD",1735212418862,0.1775,95939.0,95938.0,0.1477636]
["bitfinex","BTCUSD",1735212419064,0.0775,95939.0,95938.0,0.1477636]
["bitfinex","BTCUSD",1735212419236,0.0775856,95939.0,95938.0,0.1477636]
["bitfinex","BTCUSD",1735212419925,0.0775856,95939.0,95938.0,0.1497636]
["bitfinex","BTCUSD",1735212420130,0.0775856,95939.0,95938.0,0.1447636]
["bitfinex","BTCUSD",1735212420505,8.56e-05,95939.0,95938.0,0.1467636]
["bitfinex","BTCUSD",1735212420709,8.56e-05,95939.0,95938.0,0.14580581]
["bitfinex","BTCUSD",1735212420936,8.56e-05,95939.0,95938.0,0.24602427]
["bitfinex","BTCUSD",1735212421109,8.56e-05,95939.0,95938.0,0.24498206]
["bitfinex","BTCUSD",1735212421312,8.56e-05,95939.0,95938.0,0.34896838]
["bitfinex","BTCUSD",1735212421513,8.56e-05,95939.0,95938.0,0.35396838]
["bitfinex","BTCUSD",1735212421739,8.56e-05,95939.0,95938.0,0.34896838]
["bitfinex","BTCUSD",1735212422152,8.56e-05,95939.0,95938.0,0.54896838]
["bitfinex","BTCUSD",1735212422511,8.56e-05,95939.0,95938.0,0.54696838]
["bitfinex","BTCUSD",1735212423002,8.56e-05,95939.0,95938.0,0.69696838]
["bitfinex","BTCUSD",1735212423238,0.08105531,95947.0,95946.0,0.05773245]
["bitfinex","BTCUSD",1735212423651,0.08105531,95947.0,95946.0,0.1427636]
["bitfinex","BTCUSD",1735212423828,0.13095531,95947.0,95946.0,0.1427636]
["bitfinex","BTCUSD",1735212424452,0.13095531,95947.0,95946.0,0.1467636]
["bitfinex","BTCUSD",1735212424614,0.13095531,95947.0,95946.0,0.2437636]
["bitfinex","BTCUSD",1735212425020,0.13095531,95947.0,95946.0,0.2467636]
["bitfinex","BTCUSD",1735212425228,0.13095531,95947.0,95946.0,0.31283126]
["bitfinex","BTCUSD",1735212425625,0.13095531,95947.0,95946.0,0.2457636]
["bitfinex","BTCUSD",1735212426008,0.13095531,95947.0,95946.0,0.2467636]
["bitfinex","BTCUSD",1735212426209,0.13095531,95947.0,95946.0,0.2437636]
["bitfinex","BTCUSD",1735212426412,0.13095531,95947.0,95946.0,0.2457636]
["bitfinex","BTCUSD",1735212426864,0.13095531,95947.0,95946.0,0.2477636]
["bitfinex","BTCUSD",1735212427007,0.13095531,95947.0,95946.0,0.2527636]
["bitfinex","BTCUSD",1735212427617,0.13095531,95947.0,95946.0,0.31973126]
["bitfinex","BTCUSD",1735212430896,0.13095531,95947.0,95946.0,0.31173126]
["bitfinex","BTCUSD",1735212431323,0.13104091,95947.0,95946.0,0.31773126]
["bitfinex","BTCUSD",1735212431801,0.13104091,95947.0,95946.0,0.31573126]
["bitfinex","BTCUSD",1735212432181,0.13104091,95947.0,95946.0,0.31773126]
["bitfinex","BTCUSD",1735212432500,0.13104091,95947.0,95946.0,0.30973126]
["bitfinex","BTCUSD",1735212432702,0.13104091,95947.0,95946.0,0.31473126]
["bitfinex","BTCUSD",1735212432948,0.13104091,95947.0,95946.0,0.31673126]
["bitfinex","BTCUSD",1735212435555,0.08114091,95947.0,95946.0,0.31673126]
["bitfinex","BTCUSD",1735212435726,0.00024091,95947.0,95946.0,0.31673126]
["bitfinex","BTCUSD",1735212435967,0.00024091,95947.0,95946.0,0.2477636]
["bitfinex","BTCUSD",1735212436174,0.00024091,95947.0,95946.0,0.2447636]
["bitfinex","BTCUSD",1735212436373,0.00024091,95947.0,95946.0,0.2507636]
["bitfinex","BTCUSD",1735212436525,0.00024091,95947.0,95946.0,0.19303115]
["bitfinex","BTCUSD",1735212436739,0.00024091,95947.0,95946.0,0.19407327]
["bitfinex","BTCUSD",1735212438300,0.00024091,95947.0,95946.0,0.25180572]
["bitfinex","BTCUSD",1735212438509,0.00024091,95947.0,95946.0,0.19303115]
["bitfinex","BTCUSD",1735212438665,0.00024091,95947.0,95946.0,0.25180573]
["bitfinex","BTCUSD",1735212438865,0.00024091,95947.0,95946.0,0.2507636]
["bitfinex","BTCUSD",1735212439685,0.00024091,95947.0,95946.0,0.32753126]
["bitfinex","BTCUSD",1735212441060,0.00024091,95947.0,95946.0,0.26979881]
["bitfinex","BTCUSD",1735212441401,0.00024091,95947.0,95946.0,0.32753126]
["bitfinex","BTCUSD",1735212441600,0.00024091,95947.0,95946.0,0.26979881]
["bitfinex","BTCUSD",1735212442526,0.00024091,95947.0,95946.0,0.32753126]
["bitfinex","BTCUSD",1735212446032,0.00024091,95947.0,95946.0,0.2507636]
["bitfinex","BTCUSD",1735212451701,0.00024091,95947.0,95946.0,0.19303115]
["bitfinex","BTCUSD",1735212451952,0.00024091,95947.0,95946.0,0.2518057]
["bitfinex","BTCUSD",1735212452152,0.00024091,95947.0,95946.0,0.2507636]
["bitfinex","BTCUSD",1735212453910,0.00024091,95947.0,95946.0,0.37774992]
["bitfinex","BTCUSD",1735212454115,0.00024091,95947.0,95946.0,0.48173624]
["bitfinex","BTCUSD",1735212454499,0.00024091,95947.0,95946.0,0.58173624]
["bitfinex","BTCUSD",1735212454907,0.00024091,95947.0,95946.0,0.57973624]
["bitfinex","BTCUSD",1735212455105,0.00024091,95947.0,95946.0,0.58473624]
["bitfinex","BTCUSD",1735212455311,0.00024091,95947.0,95946.0,0.92256248]
["bitfinex","BTCUSD",1735212455758,8.55e-05,95955.0,95954.0,0.26616545]
["bitfinex","BTCUSD",1735212455871,8.55e-05,95955.0,95954.0,0.41950164]
["bitfinex","BTCUSD",1735212457142,8.55e-05,95955.0,95954.0,0.54648796]
["bitfinex","BTCUSD",1735212457748,8.55e-05,95955.0,95954.0,0.54948796]
["bitfinex","BTCUSD",1735212458410,8.55e-05,95955.0,95954.0,0.55748796]
["bitfinex","BTCUSD",1735212458615,8.55e-05,95955.0,95954.0,0.54948796]
["bitfinex","BTCUSD",1735212458975,8.55e-05,95955.0,95954.0,0.55848796]
["bitfinex","BTCUSD",1735212459125,8.55e-05,95955.0,95954.0,1.0884057]
["bitfinex","BTCUSD",1735212460072,8.55e-05,95955.0,95954.0,0.90212691]
["bitfinex","BTCUSD",1735212460439,8.55e-05,95955.0,95954.0,0.89912691]
["bitfinex","BTCUSD",1735212460886,8.55e-05,95955.0,95954.0,0.90212691]
["bitfinex","BTCUSD",1735212461265,8.55e-05,95955.0,95954.0,0.89912691]
["bitfinex","BTCUSD",1735212461688,8.55e-05,95955.0,95954.0,0.90212691]
["bitfinex","BTCUSD",1735212461930,8.55e-05,95955.0,95954.0,0.89312691]
["bitfinex","BTCUSD",1735212462058,8.55e-05,95955.0,95954.0,0.89912691]
["bitfinex","BTCUSD",1735212462711,8.55e-05,95955.0,95954.0,0.90312691]
["bitfinex","BTCUSD",1735212463328,0.1225855,95955.0,95954.0,0.3641966]
["bitfinex","BTCUSD",1735212464383,0.1225855,95955.0,95954.0,0.3601966]
["bitfinex","BTCUSD",1735212464777,0.1225855,95955.0,95954.0,0.3641966]
["bitfinex","BTCUSD",1735212465204,0.1225855,95955.0,95954.0,0.3511966]
["bitfinex","BTCUSD",1735212465336,0.1225855,95955.0,95954.0,0.3531966]
["bitfinex","BTCUSD",1735212465561,0.1225855,95955.0,95954.0,0.3621966]
["bitfinex","BTCUSD",1735212465884,0.1225855,95955.0,95954.0,0.3511966]
["bitfinex","BTCUSD",1735212466089,0.1225855,95955.0,95954.0,0.3571966]
["bitfinex","BTCUSD",1735212466450,0.1225855,95955.0,95954.0,0.43460476]
["bitfinex","BTCUSD",1735212466628,0.1225855,95955.0,95954.0,0.3571966]
["bitfinex","BTCUSD",1735212467232,0.1225855,95955.0,95954.0,0.3591966]
["bitfinex","BTCUSD",1735212467711,0.1225855,95955.0,95954.0,0.3571966]
["bitfinex","BTCUSD",1735212468159,0.1225855,95955.0,95954.0,0.3691966]
["bitfinex","BTCUSD",1735212468322,0.1225855,95955.0,95954.0,0.3541966]
["bitfinex","BTCUSD",1735212468533,0.1225855,95955.0,95954.0,0.3591966]
["bitfinex","BTCUSD",1735212468884,0.1225855,95955.0,95954.0,0.3621966]
["bitfinex","BTCUSD",1735212469090,0.1225855,95955.0,95954.0,0.3711966]
["bitfinex","BTCUSD",1735212469528,0.1225855,95955.0,95954.0,0.3631966]
["bitfinex","BTCUSD",1735212469767,0.1225855,95955.0,95954.0,0.3711966]
["bitfinex","BTCUSD",1735212470174,0.1225855,95955.0,95954.0,0.3681966]
["bitfinex","BTCUSD",1735212470644,0.1225855,95955.0,95954.0,0.3711966]
["bitfinex","BTCUSD",1735212471635,0.1225855,95955.0,95954.0,0.3541966]
["bitfinex","BTCUSD",1735212471836,0.1225855,95955.0,95954.0,0.3631966]
["bitfinex","BTCUSD",1735212472269,0.1225855,95955.0,95954.0,0.3541966]
["bitfinex","BTCUSD",1735212472489,0.1225855,95955.0,95954.0,0.3621966]
["bitfinex","BTCUSD",1735212472926,0.1225855,95955.0,95954.0,0.3711966]
["bitfinex","BTCUSD",1735212473325,0.1225855,95955.0,95954.0,0.1597636]
["bitfinex","BTCUSD",1735212473585,0.1225855,95955.0,95954.0,0.1637636]
["bitfinex","BTCUSD",1735212474119,0.1225855,95955.0,95954.0,0.1467636]
["bitfinex","BTCUSD",1735212474322,0.1225855,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1735212474537,0.22657182,95955.0,95954.0,0.008]
["bitfinex","BTCUSD",1735212474808,0.22657182,95955.0,95954.0,0.009]
["bitfinex","BTCUSD",1735212474989,0.22657182,95955.0,95954.0,0.06673245]
["bitfinex","BTCUSD",1735212475348,0.22657182,95955.0,95954.0,0.05873245]
["bitfinex","BTCUSD",1735212475552,0.22657182,95955.0,95954.0,0.06073245]
["bitfinex","BTCUSD",1735212476151,0.22757182,95955.0,95954.0,0.05973245]
["bitfinex","BTCUSD",1735212476589,0.22757182,95955.0,95954.0,0.06073245]
["bitfinex","BTCUSD",1735212476984,0.22757182,95955.0,95954.0,0.05973245]
["bitfinex","BTCUSD",1735212477190,0.22757182,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1735212477369,0.22757182,95955.0,95946.0,0.308449]
["bitfinex","BTCUSD",1735212477370,0.2265,95947.0,95946.0,0.308449]
["bitfinex","BTCUSD",1735212477552,0.33048632,95947.0,95946.0,0.1]
["bitfinex","BTCUSD",1735212478425,0.33048632,95947.0,95946.0,0.15773245]
["bitfinex","BTCUSD",1735212478670,0.33048632,95947.0,95946.0,0.1]
["bitfinex","BTCUSD",1735212478872,0.2265,95947.0,95946.0,0.18503115]
["bitfinex","BTCUSD",1735212478995,0.2265,95947.0,95946.0,0.2457636]
["bitfinex","BTCUSD",1735212479407,0.1265,95947.0,95946.0,0.2467636]
["bitfinex","BTCUSD",1735212479627,0.1265,95947.0,95946.0,0.2469348]
["bitfinex","BTCUSD",1735212480037,0.1265,95947.0,95946.0,0.2459348]
["bitfinex","BTCUSD",1735212480232,0.1265,95947.0,95946.0,0.2469348]
["bitfinex","BTCUSD",1735212480854,0.1265,95947.0,95946.0,0.2459348]
["bitfinex","BTCUSD",1735212481159,0.1265,95947.0,95946.0,0.2499348]
["bitfinex","BTCUSD",1735212481541,0.1265,95947.0,95946.0,0.2439348]
["bitfinex","BTCUSD",1735212482148,0.1265,95947.0,95946.0,0.2479348]
["bitfinex","BTCUSD",1735212482543,0.1265,95947.0,95946.0,0.2469348]
["bitfinex","BTCUSD",1735212482747,0.1265,95947.0,95946.0,0.2439348]
["bitfinex","BTCUSD",1735212482947,0.1265,95947.0,95946.0,0.2479348]
["bitfinex","BTCUSD",1735212483386,0.1265,95947.0,95946.0,0.2469348]
["bitfinex","BTCUSD",1735212483620,0.1265,95947.0,95946.0,0.2479348]
["bitfinex","BTCUSD",1735212484097,0.1265,95947.0,95946.0,0.2469348]
["bitfinex","BTCUSD",1735212484532,0.1265,95947.0,95946.0,0.2439348]
["bitfinex","BTCUSD",1735212484745,0.1265,95947.0,95946.0,0.2479348]
["bitfinex","BTCUSD",1735212485750,0.1265,95947.0,95946.0,0.2439348]
["bitfinex","BTCUSD",1735212485946,0.1265,95947.0,95946.0,0.2479348]
["bitfinex","BTCUSD",1735212490733,0.1265,95947.0,95946.0,0.2474348]
["bitfinex","BTCUSD",1735212491933,0.1265856,95947.0,95946.0,0.2474348]
["bitfinex","BTCUSD",1735212496079,0.1265856,95947.0,95946.0,0.18970235]
["bitfinex","BTCUSD",1735212496261,0.1265856,95947.0,95946.0,0.2474348]
["bitfinex","BTCUSD",1735212496463,0.1265856,95947.0,95946.0,0.18970235]
["bitfinex","BTCUSD",1735212496665,0.1265856,95947.0,95946.0,0.2474348]
["bitfinex","BTCUSD",1735212502180,0.0777856,95947.0,95946.0,0.2474348]
["bitfinex","BTCUSD",1735212506767,0.0777856,95947.0,95946.0,0.2434348]
["bitfinex","BTCUSD",1735212506965,0.0777856,95947.0,95946.0,0.2494348]
["bitfinex","BTCUSD",1735212507370,0.0777856,95947.0,95946.0,0.2524348]
["bitfinex","BTCUSD",1735212508611,0.0777856,95947.0,95946.0,0.2494348]
["bitfinex","BTCUSD",1735212508840,0.0777856,95947.0,95946.0,0.2524348]
["bitfinex","BTCUSD",1735212509616,0.0777856,95947.0,95946.0,0.2454348]
["bitfinex","BTCUSD",1735212510047,0.0777856,95947.0,95946.0,0.2494348]
["bitfinex","BTCUSD",1735212510257,0.0777856,95947.0,95946.0,0.2524348]
["bitfinex","BTCUSD",1735212510458,0.0777856,95947.0,95946.0,0.2604348]
["bitfinex","BTCUSD",1735212510981,0.0777856,95947.0,95946.0,0.2574348]
["bitfinex","BTCUSD",1735212511218,0.0777856,95947.0,95946.0,0.2604348]
["bitfinex","BTCUSD",1735212515516,0.2270856,95947.0,95946.0,0.2604348]
["bitfinex","BTCUSD",1735212517418,0.2270856,95947.0,95946.0,0.17540365]
["bitfinex","BTCUSD",1735212517617,0.35378048,95947.0,95946.0,0.17540365]
["bitfinex","BTCUSD",1735212518012,0.33107192,95947.0,95946.0,0.17540365]
["bitfinex","BTCUSD",1735212518235,0.33107192,95947.0,95946.0,0.1176712]
["bitfinex","BTCUSD",1735212519171,0.33107192,95947.0,95946.0,0.1026712]
["bitfinex","BTCUSD",1735212519446,0.33207192,95947.0,95946.0,0.0996712]
["bitfinex","BTCUSD",1735212519815,0.33107192,95947.0,95946.0,0.0996712]
["bitfinex","BTCUSD",1735212520054,0.33207192,95947.0,95946.0,0.0996712]
["bitfinex","BTCUSD",1735212520453,0.33307192,95947.0,95946.0,0.0996712]
["bitfinex","BTCUSD",1735212520654,0.35165148,95947.0,95946.0,0.0996712]
["bitfinex","BTCUSD",1735212520853,0.15,95946.0,95939.0,0.0001712]
["bitfinex","BTCUSD",1735212521104,0.15,95942.0,95939.0,0.0001712]
["bitfinex","BTCUSD",1735212521352,0.2789,95940.0,95939.0,0.0001712]
["bitfinex","BTCUSD",1735212521563,0.45975942,95940.0,95939.0,0.0001712]
["bitfinex","BTCUSD",1735212522532,0.2289,95926.0,95925.0,0.0001712]
["bitfinex","BTCUSD",1735212522701,0.48288632,95926.0,95925.0,0.00032651]
["bitfinex","BTCUSD",1735212523102,0.74488632,95926.0,95925.0,0.00032651]
["bitfinex","BTCUSD",1735212524129,0.95638032,95926.0,95925.0,0.00032651]
["bitfinex","BTCUSD",1735212524403,1.06036664,95926.0,95925.0,0.00032651]
["bitfinex","BTCUSD",1735212524881,1.21762264,95926.0,95925.0,0.00032651]
["bitfinex","BTCUSD",1735212525094,0.2289,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212525238,0.33288632,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212527104,0.33288632,95912.0,95911.0,0.102]
["bitfinex","BTCUSD",1735212527596,0.33288632,95912.0,95911.0,0.103]
["bitfinex","BTCUSD",1735212527812,0.33288632,95912.0,95911.0,0.101]
["bitfinex","BTCUSD",1735212528018,0.33288632,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212528217,0.37022184,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212528548,0.33288632,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212530358,0.85419632,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1735212535777,0.85419632,95912.0,95911.0,0.2427636]
["bitfinex","BTCUSD",1735212535778,0.52131,95912.0,95911.0,0.2427636]
["bitfinex","BTCUSD",1735212536199,0.52131,95912.0,95911.0,0.4512896]
["bitfinex","BTCUSD",1735212538346,0.52131,95912.0,95911.0,0.4514608]
["bitfinex","BTCUSD",1735212538924,0.52131,95912.0,95911.0,0.4634608]
["bitfinex","BTCUSD",1735212539133,0.52131,95912.0,95911.0,0.4554608]
["bitfinex","BTCUSD",1735212539370,0.52131,95912.0,95911.0,0.4604608]
["bitfinex","BTCUSD",1735212539538,0.52131,95912.0,95911.0,0.4644608]
["bitfinex","BTCUSD",1735212539956,0.52131,95912.0,95911.0,0.4734608]
["bitfinex","BTCUSD",1735212540202,0.52131,95912.0,95911.0,0.4694608]
["bitfinex","BTCUSD",1735212540768,0.52131,95912.0,95911.0,0.4514608]
["bitfinex","BTCUSD",1735212541599,0.52131,95912.0,95911.0,0.4554608]
["bitfinex","BTCUSD",1735212542011,0.52131,95912.0,95911.0,0.4514608]
["bitfinex","BTCUSD",1735212542223,0.52131,95912.0,95911.0,0.4604608]
["bitfinex","BTCUSD",1735212542421,0.52131,95912.0,95911.0,0.4514608]
["bitfinex","BTCUSD",1735212543001,0.52131,95912.0,95911.0,0.4564608]
["bitfinex","BTCUSD",1735212543202,0.52131,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212543611,0.52131,95912.0,95911.0,0.4564608]
["bitfinex","BTCUSD",1735212543982,0.52131,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212544650,0.52131,95912.0,95911.0,0.40772835]
["bitfinex","BTCUSD",1735212545008,0.52131,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212553660,0.51130148,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212554294,0.51130148,95912.0,95911.0,0.5436608]
["bitfinex","BTCUSD",1735212554523,0.51030148,95912.0,95911.0,0.5436608]
["bitfinex","BTCUSD",1735212554753,0.51030148,95912.0,95911.0,0.62888038]
["bitfinex","BTCUSD",1735212555801,0.50579527,95912.0,95911.0,0.62888038]
["bitfinex","BTCUSD",1735212556548,0.50298188,95912.0,95911.0,0.62888038]
["bitfinex","BTCUSD",1735212557282,0.50298188,95912.0,95911.0,0.55068038]
["bitfinex","BTCUSD",1735212558056,0.50298188,95912.0,95911.0,0.40772835]
["bitfinex","BTCUSD",1735212558527,0.50298188,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212562018,0.50306748,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212581872,0.58476748,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212582405,0.58476748,95912.0,95911.0,0.55887209]
["bitfinex","BTCUSD",1735212583694,0.58476748,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212584519,0.50306748,95912.0,95911.0,0.4654608]
["bitfinex","BTCUSD",1735212597321,0.39880748,95912.0,95911.0,0.91944712]
["bitfinex","BTCUSD",1735212597540,0.29758236,95912.0,95911.0,1.40411086]
["bitfinex","BTCUSD",1735212598139,0.27626496,95912.0,95911.0,1.44554365]
["bitfinex","BTCUSD",1735212598361,0.21345888,95912.0,95911.0,1.51681086]
["bitfinex","BTCUSD",1735212598607,0.13005488,95912.0,95911.0,1.52581086]
["bitfinex","BTCUSD",1735212598803,0.13005488,95912.0,95911.0,1.62979718]
["bitfinex","BTCUSD",1735212599036,8.56e-05,95912.0,95911.0,1.52260258]
["bitfinex","BTCUSD",1735212599468,8.56e-05,95912.0,95911.0,1.48521324]
["bitfinex","BTCUSD",1735212599874,2e-07,95925.0,95924.0,0.5694636]
["bitfinex","BTCUSD",1735212600082,5.2e-07,95925.0,95924.0,0.90494792]
["bitfinex","BTCUSD",1735212600324,5.2e-07,95925.0,95924.0,0.98013236]
["bitfinex","BTCUSD",1735212600757,0.1282,95968.0,95946.0,0.1427636]
["bitfinex","BTCUSD",1735212600969,0.00019898,95947.0,95946.0,0.55519992]
["bitfinex","BTCUSD",1735212601611,9.8e-07,95947.0,95946.0,0.80519992]
["bitfinex","BTCUSD",1735212601842,9.8e-07,95947.0,95946.0,0.90918624]
["bitfinex","BTCUSD",1735212602385,9.8e-07,95947.0,95946.0,0.91318624]
["bitfinex","BTCUSD",1735212603198,9.8e-07,95947.0,95946.0,0.92218624]
["bitfinex","BTCUSD",1735212603445,0.12628648,95968.0,95954.0,0.1427636]
["bitfinex","BTCUSD",1735212603651,0.12680442,95968.0,95967.0,0.3511676]
["bitfinex","BTCUSD",1735212604848,1.16930442,95968.0,95967.0,0.3511676]
["bitfinex","BTCUSD",1735212605262,1.16930442,95968.0,95967.0,0.3531676]
["bitfinex","BTCUSD",1735212606812,1.16925496,95968.0,95967.0,0.3531676]
["bitfinex","BTCUSD",1735212607228,1.16925496,95968.0,95967.0,0.3591676]
["bitfinex","BTCUSD",1735212608187,1.16934046,95968.0,95967.0,0.3591676]
["bitfinex","BTCUSD",1735212609435,1.16934046,95968.0,95967.0,0.30143515]
["bitfinex","BTCUSD",1735212610043,1.16934046,95968.0,95967.0,0.3591676]
["bitfinex","BTCUSD",1735212610258,1.16934046,95968.0,95967.0,0.30143515]
["bitfinex","BTCUSD",1735212610464,1.16934046,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1735212610465,1.4773131,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1735212610641,0.0825,95967.0,95958.0,0.08503115]
["bitfinex","BTCUSD",1735212610853,0.10398632,95966.0,95964.0,0.05773245]
["bitfinex","BTCUSD",1735212611144,0.1323,95965.0,95964.0,0.05773245]
["bitfinex","BTCUSD",1735212612456,0.1263,95965.0,95964.0,0.05773245]
["bitfinex","BTCUSD",1735212613611,0.0498,95965.0,95964.0,0.05873245]
["bitfinex","BTCUSD",1735212614217,0.0498,95965.0,95964.0,0.06073245]
["bitfinex","BTCUSD",1735212614823,0.0498,95965.0,95964.0,0.06173245]
["bitfinex","BTCUSD",1735212615126,0.0498,95965.0,95964.0,0.06073245]
["bitfinex","BTCUSD",1735212615329,0.1323,95965.0,95964.0,0.06073245]
["bitfinex","BTCUSD",1735212615566,0.1323,95965.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735212615567,0.1,95951.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735212615742,0.0825,95949.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735212616117,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212616797,0.0825,95949.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735212616998,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212617329,0.0825,95949.0,95948.0,0.06173245]
["bitfinex","BTCUSD",1735212617755,0.0825,95949.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735212617960,0.0825,95949.0,95947.0,0.210447]
["bitfinex","BTCUSD",1735212618873,0.0825,95949.0,95948.0,0.05973245]
["bitfinex","BTCUSD",1735212620067,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212620905,0.0825,95949.0,95948.0,0.05873245]
["bitfinex","BTCUSD",1735212623810,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212624092,0.0825,95949.0,95948.0,0.06073245]
["bitfinex","BTCUSD",1735212624326,0.0825,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1735212625320,0.0825,95949.0,95948.0,0.06073245]
["bitfinex","BTCUSD",1735212625735,0.0825,95949.0,95948.0,0.05973245]
["bitfinex","BTCUSD",1735212626742,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212627144,0.0835,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212627745,0.0835,95949.0,95948.0,0.06073245]
["bitfinex","BTCUSD",1735212631810,0.0835,95949.0,95948.0,0.05973245]
["bitfinex","BTCUSD",1735212632005,0.0825,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212632211,0.0845,95949.0,95948.0,0.05773245]
["bitfinex","BTCUSD",1735212632777,0.0845,95949.0,95948.0,0.05990345]
["bitfinex","BTCUSD",1735212633204,0.0855,95949.0,95948.0,0.05990345]
["bitfinex","BTCUSD",1735212633698,0.0845,95949.0,95948.0,0.05990345]
["bitfinex","BTCUSD",1735212634113,0.0825,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212635164,0.0825,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212635379,0.0825,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212635684,0.0825,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212636332,0.0825,95949.0,95948.0,0.004171]
["bitfinex","BTCUSD",1735212636534,0.0825,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212636986,0.0825,95949.0,95948.0,0.004171]
["bitfinex","BTCUSD",1735212637165,0.0825,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212637592,0.0825,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212638444,0.25821632,95949.0,95948.0,0.004171]
["bitfinex","BTCUSD",1735212638828,0.40821632,95949.0,95948.0,0.004171]
["bitfinex","BTCUSD",1735212639266,0.40821632,95949.0,95948.0,0.003171]
["bitfinex","BTCUSD",1735212639481,0.38598632,95949.0,95948.0,0.003171]
["bitfinex","BTCUSD",1735212640102,0.38498632,95949.0,95948.0,0.003171]
["bitfinex","BTCUSD",1735212640358,0.38598632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212640778,0.38698632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212641645,0.99859832,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212641852,1.11293464,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212642148,0.49097264,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212642707,1.11283064,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212644117,1.63394064,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212644712,1.50951807,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212645440,1.42689963,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212645641,1.16651963,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212645837,1.1102732,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212646039,0.9294642,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212661576,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212664537,0.90709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212664768,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212665671,1.01208264,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212666121,1.01108264,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212666620,1.01208264,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212666861,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212667074,0.90709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212667765,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212678636,0.90709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212678843,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212679044,0.90709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212679516,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212679694,0.90709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212680108,1.15299941,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212680775,1.54609658,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212681125,1.49533358,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212682282,1.35441681,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212683292,1.32330049,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212683501,1.25373864,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212683820,1.26870749,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212683970,0.90809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212685992,0.75809632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212686195,0.52311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212687032,0.52211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212687236,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212687441,0.77609632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212687640,0.77509632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212688035,0.77509632,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212688851,0.82069632,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212689072,0.89969632,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212689687,0.77509632,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212690100,0.77609632,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212690333,0.67211,95949.0,95948.0,0.002171]
["bitfinex","BTCUSD",1735212690768,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212691123,0.67511,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212691329,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212691866,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212692267,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212703670,0.67111,95949.0,95948.0,0.001171]
["bitfinex","BTCUSD",1735212706890,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212709757,0.67111,95949.0,95948.0,0.001171]
["bitfinex","BTCUSD",1735212712417,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212714611,0.77509632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212715045,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212721966,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212722447,0.67311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212722660,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212722863,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212723027,0.67311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212723243,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212723474,0.77709632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212723654,0.67311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212724111,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212724428,0.67311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212728413,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212729667,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212738905,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212739711,0.67311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212742213,0.67211,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212742791,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212760682,0.77509632,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212761113,0.67111,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212762171,0.75311,95949.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735212773543,0.52111,95949.0,95948.0,0.1429346]
["bitfinex","BTCUSD",1735212774907,0.52111,95949.0,95948.0,0.48826272]
["bitfinex","BTCUSD",1735212775458,0.52111,95949.0,95948.0,0.49026272]
["bitfinex","BTCUSD",1735212775871,0.52111,95949.0,95948.0,0.59424904]
["bitfinex","BTCUSD",1735212776077,0.52111,95949.0,95948.0,0.59224904]
["bitfinex","BTCUSD",1735212776285,0.52111,95949.0,95948.0,0.59824904]
["bitfinex","BTCUSD",1735212776493,0.52111,95949.0,95948.0,0.59224904]
["bitfinex","BTCUSD",1735212776712,0.52111,95949.0,95948.0,0.48826272]
["bitfinex","BTCUSD",1735212776924,0.52111,95949.0,95948.0,0.68427855]
["bitfinex","BTCUSD",1735212777343,0.52111,95949.0,95948.0,0.68727855]
["bitfinex","BTCUSD",1735212778014,0.52111,95949.0,95948.0,0.67527855]
["bitfinex","BTCUSD",1735212778215,0.52111,95949.0,95948.0,0.90625119]
["bitfinex","BTCUSD",1735212778420,0.52111,95949.0,95948.0,0.62424904]
["bitfinex","BTCUSD",1735212778637,0.52111,95949.0,95948.0,0.61524904]
["bitfinex","BTCUSD",1735212778841,0.52111,95949.0,95948.0,0.61924904]
["bitfinex","BTCUSD",1735212779017,0.52111,95949.0,95948.0,0.62824904]
["bitfinex","BTCUSD",1735212779167,0.52111,95949.0,95948.0,0.61524904]
["bitfinex","BTCUSD",1735212779550,0.52111,95949.0,95948.0,0.62424904]
["bitfinex","BTCUSD",1735212779754,0.52111,95949.0,95948.0,0.72104693]
["bitfinex","BTCUSD",1735212779957,0.52111,95949.0,95948.0,0.66331448]
["bitfinex","BTCUSD",1735212780374,0.52111,95949.0,95948.0,0.57058437]
["bitfinex","BTCUSD",1735212780589,0.52111,95949.0,95948.0,0.57658437]
["bitfinex","BTCUSD",1735212780996,0.52111,95949.0,95948.0,0.57958437]
["bitfinex","BTCUSD",1735212781431,0.52111,95949.0,95948.0,0.57658437]
["bitfinex","BTCUSD",1735212781841,0.52111,95949.0,95948.0,0.24530936]
["bitfinex","BTCUSD",1735212782046,0.52111,95949.0,95948.0,0.20157691]
["bitfinex","BTCUSD",1735212782273,0.52111,95949.0,95948.0,0.20757691]
["bitfinex","BTCUSD",1735212782418,0.52111,95949.0,95948.0,0.21657691]
["bitfinex","BTCUSD",1735212782621,0.52111,95949.0,95948.0,0.20757691]
["bitfinex","BTCUSD",1735212783028,0.52111,95949.0,95948.0,0.21657691]
["bitfinex","BTCUSD",1735212783538,0.52111,95949.0,95948.0,0.27430936]
["bitfinex","BTCUSD",1735212783938,0.52111,95949.0,95948.0,0.25130936]
["bitfinex","BTCUSD",1735212784354,0.573221,95949.0,95948.0,0.16027821]
["bitfinex","BTCUSD",1735212784555,0.729554,95949.0,95948.0,0.10754576]
["bitfinex","BTCUSD",1735212784761,0.729554,95949.0,95948.0,0.19257691]
["bitfinex","BTCUSD",1735212784971,0.52111,95949.0,95948.0,0.19257691]
["bitfinex","BTCUSD",1735212785380,0.52111,95949.0,95948.0,0.08520215]
["bitfinex","BTCUSD",1735212785583,0.52111,95949.0,95948.0,0.1519346]
["bitfinex","BTCUSD",1735212785734,0.52111,95949.0,95948.0,0.1559346]
["bitfinex","BTCUSD",1735212785916,0.52111,95949.0,95948.0,0.1469346]
["bitfinex","BTCUSD",1735212786118,0.52111,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212787577,0.52111,95949.0,95948.0,0.1449346]
["bitfinex","BTCUSD",1735212787755,0.52111,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212787954,0.52101902,95949.0,95948.0,0.1479346]
["bitfinex","BTCUSD",1735212788370,0.52101902,95949.0,95948.0,0.1489346]
["bitfinex","BTCUSD",1735212788772,0.52101902,95949.0,95948.0,0.1479346]
["bitfinex","BTCUSD",1735212788972,0.52101902,95949.0,95948.0,0.1449346]
["bitfinex","BTCUSD",1735212789435,0.52101902,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212790809,0.52101902,95949.0,95948.0,0.1479346]
["bitfinex","BTCUSD",1735212791226,0.52101902,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212791551,0.52101902,95949.0,95948.0,0.1449346]
["bitfinex","BTCUSD",1735212791727,0.52101902,95949.0,95948.0,0.1429346]
["bitfinex","BTCUSD",1735212792134,0.52101902,95949.0,95948.0,0.1509346]
["bitfinex","BTCUSD",1735212792520,0.52101902,95949.0,95948.0,0.1449346]
["bitfinex","BTCUSD",1735212792923,0.60371902,95949.0,95948.0,0.1449346]
["bitfinex","BTCUSD",1735212793873,0.60371902,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212798903,0.64951902,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212800062,0.64951902,95949.0,95948.0,0.05790345]
["bitfinex","BTCUSD",1735212800473,0.64951902,95949.0,95948.0,0.06290345]
["bitfinex","BTCUSD",1735212800662,0.64951902,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212800841,0.64951902,95949.0,95948.0,0.05790345]
["bitfinex","BTCUSD",1735212801167,0.64951902,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212805333,0.64951902,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212805765,0.64951902,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212806264,0.64951902,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212806570,0.64951902,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212806925,0.64960462,95949.0,95948.0,0.06190345]
["bitfinex","BTCUSD",1735212807726,0.64960462,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212807891,0.64960462,95949.0,95948.0,0.05790345]
["bitfinex","BTCUSD",1735212808120,0.64960462,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212808939,0.64960462,95949.0,95948.0,0.05790345]
["bitfinex","BTCUSD",1735212810626,0.64960462,95949.0,95948.0,0.05890345]
["bitfinex","BTCUSD",1735212811039,0.64960462,95949.0,95948.0,0.07331401]
["bitfinex","BTCUSD",1735212811244,0.64960462,95949.0,95948.0,0.15834516]
["bitfinex","BTCUSD",1735212811399,0.52110462,95949.0,95948.0,0.1439346]
["bitfinex","BTCUSD",1735212823334,0.51610462,95949.0,95948.0,0.27196306]
["bitfinex","BTCUSD",1735212823540,0.51610462,95949.0,95948.0,0.27092092]
["bitfinex","BTCUSD",1735212824365,0.51610462,95949.0,95948.0,0.80272356]
["bitfinex","BTCUSD",1735212825414,0.51610462,95949.0,95948.0,0.90670988]
["bitfinex","BTCUSD",1735212825770,0.51610462,95949.0,95948.0,0.71997108]
["bitfinex","BTCUSD",1735212826023,0.51610462,95949.0,95948.0,0.72397108]
["bitfinex","BTCUSD",1735212826441,0.51610462,95949.0,95948.0,0.61898476]
["bitfinex","BTCUSD",1735212826843,0.51610462,95949.0,95948.0,0.62798476]
["bitfinex","BTCUSD",1735212832028,0.51610462,95949.0,95948.0,0.8615955]
["bitfinex","BTCUSD",1735212833988,0.51610462,95949.0,95948.0,0.62798476]
["bitfinex","BTCUSD",1735212835296,0.51610462,95949.0,95948.0,0.72798476]
["bitfinex","BTCUSD",1735212835455,0.51610462,95949.0,95948.0,0.83197108]
["bitfinex","BTCUSD",1735212835855,0.51610462,95949.0,95948.0,1.01869081]
["bitfinex","BTCUSD",1735212836491,0.51610462,95949.0,95948.0,0.91869081]
["bitfinex","BTCUSD",1735212837348,0.51610462,95949.0,95948.0,0.81470449]
["bitfinex","BTCUSD",1735212838234,0.51610462,95949.0,95948.0,0.62798476]
["bitfinex","BTCUSD",1735212842029,0.51610462,95949.0,95948.0,0.81462022]
["bitfinex","BTCUSD",1735212842991,0.51610462,95949.0,95948.0,0.75688777]
["bitfinex","BTCUSD",1735212843195,0.51610462,95949.0,95948.0,0.81462022]
["bitfinex","BTCUSD",1735212844034,0.51610462,95949.0,95948.0,0.62798476]
["bitfinex","BTCUSD",1735212844630,0.51610462,95949.0,95948.0,0.57025231]
["bitfinex","BTCUSD",1735212844866,0.51610462,95949.0,95948.0,0.62798476]
["bitfinex","BTCUSD",1735212845072,0.59730462,95949.0,95948.0,0.44326599]
["bitfinex","BTCUSD",1735212845247,0.59230462,95949.0,95948.0,0.44326599]
["bitfinex","BTCUSD",1735212846377,0.59230462,95949.0,95948.0,0.09820215]
["bitfinex","BTCUSD",1735212846613,0.59230462,95949.0,95948.0,0.1559346]
["bitfinex","BTCUSD",1735212847104,0.59230462,95949.0,95948.0,0.013171]
["bitfinex","BTCUSD",1735212847312,0.63760462,95949.0,95948.0,0.013171]
["bitfinex","BTCUSD",1735212848146,0.63760462,95949.0,95948.0,0.009171]
["bitfinex","BTCUSD",1735212848351,0.63760462,95949.0,95948.0,0.06690345]
["bitfinex","BTCUSD",1735212848563,0.63760462,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212848955,0.63760462,95949.0,95948.0,0.06890345]
["bitfinex","BTCUSD",1735212849112,0.63760462,95949.0,95948.0,0.06090345]
["bitfinex","BTCUSD",1735212849642,0.63760462,95949.0,95948.0,0.06790345]
["bitfinex","BTCUSD",1735212850070,0.63760462,95949.0,95948.0,0.06490345]
["bitfinex","BTCUSD",1735212850258,0.63760462,95949.0,95948.0,0.1499346]
["bitfinex","BTCUSD",1735212850442,0.63760462,95949.0,95948.0,0.06690345]
["bitfinex","BTCUSD",1735212850652,0.63760462,95949.0,95948.0,0.009171]
["bitfinex","BTCUSD",1735212852121,0.63760462,95949.0,95948.0,0.06690345]
["bitfinex","BTCUSD",1735212852453,0.63760462,95949.0,95948.0,0.10295971]
["bitfinex","BTCUSD",1735212852673,0.63760462,95949.0,95948.0,0.06690345]
["bitfinex","BTCUSD",1735212853084,0.63760462,95949.0,95948.0,0.3603806]
["bitfinex","BTCUSD",1735212855054,0.63760462,95949.0,95948.0,0.1519346]
["bitfinex","BTCUSD",1735212855427,0.63760462,95949.0,95948.0,0.06690345]
["bitfinex","BTCUSD",1735212855793,0.63760462,95949.0,95948.0,0.1519346]
["bitfinex","BTCUSD",1735212857922,0.63760462,95949.0,95948.0,0.20883576]
["bitfinex","BTCUSD",1735212858413,0.63760462,95949.0,95948.0,0.1519346]
["bitfinex","BTCUSD",1735212859817,0.51110462,95949.0,95948.0,0.1519346]
["bitfinex","BTCUSD",1735212862722,0.51110462,95949.0,95948.0,0.35866305]
["bitfinex","BTCUSD",1735212862921,0.51110462,95949.0,95948.0,0.70762092]
["bitfinex","BTCUSD",1735212863624,0.51110462,95949.0,95948.0,0.70562092]
["bitfinex","BTCUSD",1735212863827,0.51110462,95949.0,95948.0,0.80960724]
["bitfinex","BTCUSD",1735212864007,0.51110462,95949.0,95948.0,0.81360724]
["bitfinex","BTCUSD",1735212864715,0.51110462,95949.0,95948.0,1.15141569]
["bitfinex","BTCUSD",1735212865039,0.51110462,95949.0,95948.0,1.04742937]
["bitfinex","BTCUSD",1735212865151,0.51110462,95949.0,95948.0,1.05642937]
["bitfinex","BTCUSD",1735212865912,8.55e-05,95964.0,95963.0,0.1427636]
["bitfinex","BTCUSD",1735212866054,8.55e-05,95964.0,95963.0,0.3511766]
["bitfinex","BTCUSD",1735212867189,8.55e-05,95964.0,95963.0,0.3521766]
["bitfinex","BTCUSD",1735212868171,8.55e-05,95964.0,95963.0,0.42907846]
["bitfinex","BTCUSD",1735212868501,8.55e-05,95964.0,95963.0,0.42807846]
["bitfinex","BTCUSD",1735212868704,8.55e-05,95964.0,95963.0,0.43207846]
["bitfinex","BTCUSD",1735212868908,8.55e-05,95964.0,95963.0,0.43107846]
["bitfinex","BTCUSD",1735212869337,8.55e-05,95964.0,95963.0,0.43607846]
["bitfinex","BTCUSD",1735212869541,8.55e-05,95964.0,95963.0,0.43207846]
["bitfinex","BTCUSD",1735212869746,8.55e-05,95964.0,95963.0,0.44107846]
["bitfinex","BTCUSD",1735212870291,8.55e-05,95964.0,95963.0,0.3641766]
["bitfinex","BTCUSD",1735212872975,8.55e-05,95964.0,95963.0,0.4703766]
["bitfinex","BTCUSD",1735212873345,8.55e-05,95964.0,95963.0,0.3871766]
["bitfinex","BTCUSD",1735212873594,8.55e-05,95964.0,95963.0,0.3831766]
["bitfinex","BTCUSD",1735212874251,8.55e-05,95964.0,95963.0,0.3741766]
["bitfinex","BTCUSD",1735212874452,8.55e-05,95964.0,95963.0,0.3831766]
["bitfinex","BTCUSD",1735212874699,8.55e-05,95964.0,95963.0,0.3741766]
["bitfinex","BTCUSD",1735212875017,8.55e-05,95964.0,95963.0,0.3871766]
["bitfinex","BTCUSD",1735212875315,8.55e-05,95964.0,95963.0,0.3831766]
["bitfinex","BTCUSD",1735212875632,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212875832,8.55e-05,95964.0,95963.0,0.3791766]
["bitfinex","BTCUSD",1735212876138,8.55e-05,95964.0,95963.0,0.3831766]
["bitfinex","BTCUSD",1735212876428,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212877409,8.55e-05,95964.0,95963.0,0.3791766]
["bitfinex","BTCUSD",1735212877621,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212878270,8.55e-05,95964.0,95963.0,0.48716292]
["bitfinex","BTCUSD",1735212878626,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212881555,8.55e-05,95964.0,95963.0,0.3791766]
["bitfinex","BTCUSD",1735212881732,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212881939,8.55e-05,95964.0,95963.0,0.3831766]
["bitfinex","BTCUSD",1735212882466,8.55e-05,95964.0,95963.0,0.3881766]
["bitfinex","BTCUSD",1735212883860,8.55e-05,95964.0,95963.0,0.8881766]
["bitfinex","BTCUSD",1735212884110,0.0010855,95964.0,95963.0,0.8881766]
["bitfinex","BTCUSD",1735212892793,0.0010855,95964.0,95963.0,0.99216292]
["bitfinex","BTCUSD",1735212893301,0.0010855,95964.0,95963.0,1.09614924]
["bitfinex","BTCUSD",1735212893503,0.0010855,95964.0,95963.0,1.08714924]
["bitfinex","BTCUSD",1735212893885,0.0010855,95964.0,95963.0,1.09614924]
["bitfinex","BTCUSD",1735212894087,0.0010855,95964.0,95963.0,1.08714924]
["bitfinex","BTCUSD",1735212894463,0.0010855,95964.0,95963.0,1.09614924]
["bitfinex","BTCUSD",1735212894781,0.0010855,95964.0,95963.0,1.09114924]
["bitfinex","BTCUSD",1735212894984,1.04310344,95968.0,95963.0,1.09114924]
["bitfinex","BTCUSD",1735212894985,1.04310344,95968.0,95967.0,0.4927636]
["bitfinex","BTCUSD",1735212895196,1.04310344,95968.0,95967.0,0.61974992]
["bitfinex","BTCUSD",1735212896773,1.04310344,95968.0,95967.0,0.62474992]
["bitfinex","BTCUSD",1735212896895,1.04310344,95968.0,95967.0,0.96907852]
["bitfinex","BTCUSD",1735212897336,0.52115825,95968.0,95967.0,0.96907852]
["bitfinex","BTCUSD",1735212897545,0.52115825,95968.0,95967.0,1.08206484]
["bitfinex","BTCUSD",1735212898172,0.52115825,95968.0,95967.0,0.8310138]
["bitfinex","BTCUSD",1735212898360,0.52115825,95968.0,95967.0,0.8260138]
["bitfinex","BTCUSD",1735212898559,0.47947825,95968.0,95967.0,0.8320138]
["bitfinex","BTCUSD",1735212898918,0.47947825,95968.0,95967.0,0.73873624]
["bitfinex","BTCUSD",1735212901439,0.47947825,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1735212901646,0.47947825,95968.0,95967.0,0.10003115]
["bitfinex","BTCUSD",1735212901798,0.56067825,95968.0,95967.0,0.12303115]
["bitfinex","BTCUSD",1735212902008,0.0812855,95968.0,95967.0,0.10003115]
["bitfinex","BTCUSD",1735212902402,0.0812855,95968.0,95967.0,0.07273245]
["bitfinex","BTCUSD",1735212902611,0.0812855,95968.0,95967.0,0.10003115]
["bitfinex","BTCUSD",1735212902845,0.0812855,95968.0,95967.0,0.1577636]
["bitfinex","BTCUSD",1735212903878,0.0812855,95968.0,95967.0,0.07273245]
["bitfinex","BTCUSD",1735212904315,0.0812855,95968.0,95967.0,0.1577636]
["bitfinex","BTCUSD",1735212904713,0.0812855,95968.0,95967.0,0.1517636]
["bitfinex","BTCUSD",1735212905217,0.0812855,95968.0,95967.0,0.1647636]
["bitfinex","BTCUSD",1735212905626,0.0812855,95968.0,95967.0,0.1607636]
["bitfinex","BTCUSD",1735212905839,0.0812855,95968.0,95967.0,0.26774992]
["bitfinex","BTCUSD",1735212906181,0.0812855,95968.0,95967.0,0.24974992]
["bitfinex","BTCUSD",1735212906379,0.0812855,95968.0,95967.0,0.24674992]
["bitfinex","BTCUSD",1735212906598,0.0812855,95968.0,95967.0,0.25574992]
["bitfinex","BTCUSD",1735212906826,8.55e-05,95968.0,95967.0,0.38273624]
["bitfinex","BTCUSD",1735212907026,8.55e-05,95968.0,95967.0,0.62373624]
["bitfinex","BTCUSD",1735212907231,8.55e-05,95968.0,95967.0,0.63273624]
["bitfinex","BTCUSD",1735212907429,8.55e-05,95968.0,95967.0,0.53273624]
["bitfinex","BTCUSD",1735212907630,8.55e-05,95968.0,95967.0,0.52673624]
["bitfinex","BTCUSD",1735212907929,0.4794855,95968.0,95967.0,0.47800379]
["bitfinex","BTCUSD",1735212908125,0.4794855,95968.0,95967.0,0.47500379]
["bitfinex","BTCUSD",1735212908340,0.4794855,95968.0,95967.0,0.37101747]
["bitfinex","BTCUSD",1735212908543,0.4794855,95968.0,95967.0,0.86012247]
["bitfinex","BTCUSD",1735212908768,0.4794855,95968.0,95967.0,0.91785492]
["bitfinex","BTCUSD",1735212908986,0.4794855,95968.0,95967.0,1.01385492]
["bitfinex","BTCUSD",1735212909531,0.4378055,95968.0,95967.0,1.11085492]
["bitfinex","BTCUSD",1735212909651,0.3752855,95968.0,95967.0,1.31739408]
["bitfinex","BTCUSD",1735212910440,0.3752855,95968.0,95967.0,1.30839408]
["bitfinex","BTCUSD",1735212910570,0.2919255,95968.0,95967.0,1.30239408]
["bitfinex","BTCUSD",1735212910751,0.2710855,95968.0,95967.0,1.06909609]
["bitfinex","BTCUSD",1735212910952,0.2710855,95968.0,95967.0,1.07509609]
["bitfinex","BTCUSD",1735212911152,0.2711711,95968.0,95967.0,0.92636364]
["bitfinex","BTCUSD",1735212911404,0.2711711,95968.0,95967.0,1.08409609]
["bitfinex","BTCUSD",1735212913034,0.2294911,95968.0,95967.0,1.08409609]
["bitfinex","BTCUSD",1735212913228,0.1878111,95968.0,95967.0,1.08409609]
["bitfinex","BTCUSD",1735212913574,6e-07,95968.0,95967.0,1.09443723]
["bitfinex","BTCUSD",1735212914762,6e-07,95968.0,95967.0,1.20403723]
["bitfinex","BTCUSD",1735212916417,8.56e-05,96008.0,95985.0,0.7241286]
["bitfinex","BTCUSD",1735212916418,1e-07,95986.0,95985.0,0.7241286]
["bitfinex","BTCUSD",1735212916746,6.1e-07,95986.0,95985.0,0.98489936]
["bitfinex","BTCUSD",1735212917950,6.1e-07,95986.0,95985.0,0.91029936]
["bitfinex","BTCUSD",1735212918135,6.1e-07,95986.0,95985.0,0.83511492]
["bitfinex","BTCUSD",1735212918339,6.1e-07,95986.0,95985.0,1.18030357]
["bitfinex","BTCUSD",1735212918798,6.1e-07,95986.0,95985.0,1.20109161]
["bitfinex","BTCUSD",1735212919143,6.1e-07,95986.0,95985.0,1.10109161]
["bitfinex","BTCUSD",1735212919515,6.1e-07,95986.0,95985.0,0.76490296]
["bitfinex","BTCUSD",1735212919752,0.16690061,95986.0,95985.0,0.86888928]
["bitfinex","BTCUSD",1735212920130,0.16690061,95986.0,95985.0,0.96188928]
["bitfinex","BTCUSD",1735212920333,0.16690061,95986.0,95985.0,0.95988928]
["bitfinex","BTCUSD",1735212920638,0.16690061,95986.0,95985.0,0.96888928]
["bitfinex","BTCUSD",1735212920958,0.16690061,95986.0,95985.0,0.95288928]
["bitfinex","BTCUSD",1735212921132,0.14606461,95986.0,95985.0,0.96988928]
["bitfinex","BTCUSD",1735212921336,0.10439261,95986.0,95985.0,0.96988928]
["bitfinex","BTCUSD",1735212921696,0.04188461,95986.0,95985.0,0.96988928]
["bitfinex","BTCUSD",1735212922229,0.00021261,95986.0,95985.0,0.96988928]
["bitfinex","BTCUSD",1735212922821,6.1e-07,95986.0,95985.0,0.96206048]
["bitfinex","BTCUSD",1735212923034,6.1e-07,95986.0,95985.0,0.97106048]
["bitfinex","BTCUSD",1735212923294,6.1e-07,95986.0,95985.0,1.04466048]
["bitfinex","BTCUSD",1735212923555,6.1e-07,95986.0,95985.0,1.05509695]
["bitfinex","BTCUSD",1735212923704,2.1e-07,95986.0,95985.0,1.18043426]
["bitfinex","BTCUSD",1735212923922,2.1e-07,95986.0,95985.0,1.05509695]
["bitfinex","BTCUSD",1735212924124,2.1e-07,95986.0,95985.0,1.40744156]
["bitfinex","BTCUSD",1735212924298,2.1e-07,95986.0,95985.0,1.32484156]
["bitfinex","BTCUSD",1735212924651,2.1e-07,95986.0,95985.0,1.31584156]
["bitfinex","BTCUSD",1735212924956,2.1e-07,95986.0,95985.0,1.30684156]
["bitfinex","BTCUSD",1735212925153,2.1e-07,95986.0,95985.0,1.31584156]
["bitfinex","BTCUSD",1735212925906,2.1e-07,95986.0,95985.0,1.32484156]
["bitfinex","BTCUSD",1735212926317,2.1e-07,95986.0,95985.0,1.45530899]
["bitfinex","BTCUSD",1735212926521,2.1e-07,95986.0,95985.0,1.44630899]
["bitfinex","BTCUSD",1735212926722,2.1e-07,95986.0,95985.0,1.46430899]
["bitfinex","BTCUSD",1735212927629,2.1e-07,95986.0,95985.0,1.12996438]
["bitfinex","BTCUSD",1735212929599,2.1e-07,95986.0,95985.0,1.33370937]
["bitfinex","BTCUSD",1735212929951,8.1e-07,95995.0,95994.0,0.3427636]
["bitfinex","BTCUSD",1735212930129,8.1e-07,95995.0,95994.0,0.86237228]
["bitfinex","BTCUSD",1735212931038,8.1e-07,95995.0,95994.0,0.94914228]
["bitfinex","BTCUSD",1735212931425,8.1e-07,95995.0,95994.0,0.95814228]
["bitfinex","BTCUSD",1735212932200,8.1e-07,95995.0,95994.0,0.96714228]
["bitfinex","BTCUSD",1735212932599,8.1e-07,95995.0,95994.0,0.95814228]
["bitfinex","BTCUSD",1735212932799,8.1e-07,95995.0,95994.0,0.96714228]
["bitfinex","BTCUSD",1735212933013,8.1e-07,95995.0,95994.0,1.31010068]
["bitfinex","BTCUSD",1735212933210,8.56e-05,96008.0,96007.0,0.3427636]
["bitfinex","BTCUSD",1735212933455,0.00018808,96008.0,96007.0,0.65402628]
["bitfinex","BTCUSD",1735212934765,0.00018808,96008.0,96007.0,0.66302628]
["bitfinex","BTCUSD",1735212935323,8e-08,96009.0,96008.0,0.7010786]
["bitfinex","BTCUSD",1735212935525,8e-08,96009.0,96008.0,0.82806492]
["bitfinex","BTCUSD",1735212936709,8e-08,96009.0,96008.0,0.83706492]
["bitfinex","BTCUSD",1735212936912,8e-08,96009.0,96008.0,0.94105124]
["bitfinex","BTCUSD",1735212937066,8e-08,96009.0,96008.0,0.95005124]
["bitfinex","BTCUSD",1735212940072,8e-08,96009.0,96008.0,1.43186242]
["bitfinex","BTCUSD",1735212940587,0.0001896,96019.0,96017.0,0.7240596]
["bitfinex","BTCUSD",1735212940744,0.0001896,96019.0,96017.0,0.82804592]
["bitfinex","BTCUSD",1735212940946,0.0001896,96019.0,96017.0,0.868954]
["bitfinex","BTCUSD",1735212941777,0.0001896,96019.0,96017.0,0.69092285]
["bitfinex","BTCUSD",1735212942155,0.0001896,96019.0,96017.0,0.59522155]
["bitfinex","BTCUSD",1735212942368,0.0816855,96018.0,96017.0,0.56331347]
["bitfinex","BTCUSD",1735212942575,0.0816855,96018.0,96017.0,0.47104592]
["bitfinex","BTCUSD",1735212942771,0.0816855,96018.0,96017.0,0.1587636]
["bitfinex","BTCUSD",1735212942772,0.1266855,96018.0,96017.0,0.1587636]
["bitfinex","BTCUSD",1735212943120,0.13017276,96018.0,96017.0,0.1587636]
["bitfinex","BTCUSD",1735212943817,0.13017276,96018.0,96017.0,0.1497636]
["bitfinex","BTCUSD",1735212944036,0.13017276,96018.0,96017.0,0.06473245]
["bitfinex","BTCUSD",1735212944197,0.13017276,96018.0,96017.0,0.016]
["bitfinex","BTCUSD",1735212944395,0.13017276,96018.0,96017.0,0.1497636]
["bitfinex","BTCUSD",1735212944603,0.13017276,96018.0,96017.0,0.1587636]
["bitfinex","BTCUSD",1735212944816,0.13017276,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212945201,0.13017276,96018.0,96017.0,0.1567636]
["bitfinex","BTCUSD",1735212945625,0.13017276,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212945825,0.13017276,96018.0,96017.0,0.18827086]
["bitfinex","BTCUSD",1735212945986,0.13017276,96018.0,96017.0,0.1557636]
["bitfinex","BTCUSD",1735212954253,0.13017276,96018.0,96017.0,0.013]
["bitfinex","BTCUSD",1735212954847,0.13017276,96018.0,96017.0,0.09803115]
["bitfinex","BTCUSD",1735212955442,0.13017276,96018.0,96017.0,0.1557636]
["bitfinex","BTCUSD",1735212955770,0.13017276,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212955923,0.13017276,96018.0,96017.0,0.1557636]
["bitfinex","BTCUSD",1735212956950,0.13017276,96018.0,96017.0,0.1467636]
["bitfinex","BTCUSD",1735212957147,0.13017276,96018.0,96017.0,0.1557636]
["bitfinex","BTCUSD",1735212957955,0.13017276,96018.0,96017.0,0.1467636]
["bitfinex","BTCUSD",1735212958354,0.13017276,96018.0,96017.0,0.1477636]
["bitfinex","BTCUSD",1735212958556,0.13017276,96018.0,96017.0,0.1447636]
["bitfinex","BTCUSD",1735212958750,0.13017276,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212959295,0.13017276,96018.0,96017.0,0.1497636]
["bitfinex","BTCUSD",1735212959527,0.1266855,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212959696,0.13005992,96018.0,96017.0,0.1517636]
["bitfinex","BTCUSD",1735212960228,0.13005992,96018.0,96017.0,0.05973245]
["bitfinex","BTCUSD",1735212960429,0.13005992,96018.0,96017.0,0.06773245]
["bitfinex","BTCUSD",1735212960638,0.13005992,96018.0,96017.0,0.06573245]
["bitfinex","BTCUSD",1735212960838,0.13005992,96018.0,96017.0,0.008]
["bitfinex","BTCUSD",1735212961040,0.13005992,96018.0,96017.0,0.017]
["bitfinex","BTCUSD",1735212961403,0.13005992,96018.0,96016.0,0.05773245]
["bitfinex","BTCUSD",1735212961646,0.1242,96017.0,96016.0,0.05773245]
["bitfinex","BTCUSD",1735212961827,0.2242,96017.0,96016.0,0.05773245]
["bitfinex","BTCUSD",1735212962024,0.22757598,96017.0,96016.0,0.05773245]
["bitfinex","BTCUSD",1735212962203,0.10337598,96017.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212962403,0.22917598,96017.0,96016.0,0.05773245]
["bitfinex","BTCUSD",1735212962600,0.22917598,96017.0,96016.0,0.05873245]
["bitfinex","BTCUSD",1735212963601,0.22917598,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1735212963838,0.22917598,96017.0,96016.0,0.06173245]
["bitfinex","BTCUSD",1735212964157,0.22917598,96017.0,96016.0,0.06073245]
["bitfinex","BTCUSD",1735212965163,0.22917598,96017.0,96016.0,0.06173245]
["bitfinex","BTCUSD",1735212965378,0.22917598,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212971168,0.43747198,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212972115,0.43747198,96017.0,96016.0,0.003]
["bitfinex","BTCUSD",1735212972529,0.43747198,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212973096,0.43747198,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1735212973577,0.43747198,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212973760,0.22917598,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212973968,0.43747198,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212976740,0.22917598,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212976914,0.12917598,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212977439,0.22917598,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1735212978206,0.22917598,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1735212979437,0.22917598,96017.0,96016.0,0.02119035]
["bitfinex","BTCUSD",1735212980078,0.22917598,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1735212980285,0.3331623,96017.0,96016.0,0.014]
["bitfinex","BTCUSD",1735212981891,0.3331623,96017.0,96016.0,0.014171]
["bitfinex","BTCUSD",1735212982091,0.3332478,96017.0,96016.0,0.014171]
["bitfinex","BTCUSD",1735212985539,0.34821665,96017.0,96016.0,0.014171]
["bitfinex","BTCUSD",1735212985795,0.85458862,96017.0,96016.0,0.014171]
["bitfinex","BTCUSD",1735212986542,0.82773169,96017.0,96016.0,0.014171]
["bitfinex","BTCUSD",1735212986747,0.7362478,96017.0,96016.0,0.013171]
["bitfinex","BTCUSD",1735212986956,0.7362478,96017.0,96016.0,0.010171]
["bitfinex","BTCUSD",1735212987151,0.7372478,96017.0,96016.0,0.010171]
["bitfinex","BTCUSD",1735212987356,0.7372478,96017.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212987357,0.208311,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212987559,0.44775324,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212988814,0.44875324,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212989195,0.45040577,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212989603,0.45140577,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212990318,0.45240577,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212990521,0.45040577,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212990723,0.24109477,96010.0,96009.0,0.000171]
["bitfinex","BTCUSD",1735212990885,0.13810845,96010.0,96009.0,0.0909925]
["bitfinex","BTCUSD",1735212991089,0.00650845,96010.0,96009.0,0.1429346]
["bitfinex","BTCUSD",1735212991508,0.09393292,96016.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735212991709,0.00509754,96015.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735212991910,0.00509754,96015.0,96014.0,0.1427636]
["bitfinex","BTCUSD",1735212992321,0.00509754,96015.0,96014.0,0.26974992]
["bitfinex","BTCUSD",1735212992519,0.00509754,96015.0,96014.0,0.36680521]
["bitfinex","BTCUSD",1735212992761,0.00509754,96015.0,96014.0,0.61680521]
["bitfinex","BTCUSD",1735212993185,8.55e-05,96017.0,96016.0,0.2427636]
["bitfinex","BTCUSD",1735212993404,8.55e-05,96017.0,96016.0,0.51974992]
["bitfinex","BTCUSD",1735212994068,8.55e-05,96017.0,96016.0,0.8636684]
["bitfinex","BTCUSD",1735212994310,8.55e-05,96017.0,96016.0,0.94578387]
["bitfinex","BTCUSD",1735212994463,8.55e-05,96017.0,96016.0,0.94978387]
["bitfinex","BTCUSD",1735212994682,8.55e-05,96017.0,96016.0,1.08798387]
["bitfinex","BTCUSD",1735212995026,8.55e-05,96017.0,96016.0,1.08815487]
["bitfinex","BTCUSD",1735212995786,8.55e-05,96017.0,96016.0,0.93942242]
["bitfinex","BTCUSD",1735212996188,8.55e-05,96017.0,96016.0,1.17168293]
["bitfinex","BTCUSD",1735212996734,8.55e-05,96018.0,96017.0,0.53902845]
["bitfinex","BTCUSD",1735212996877,8.55e-05,96018.0,96017.0,0.58233761]
["bitfinex","BTCUSD",1735212997283,8.55e-05,96018.0,96017.0,0.74007006]
["bitfinex","BTCUSD",1735212997901,8.55e-05,96018.0,96017.0,0.74307006]
["bitfinex","BTCUSD",1735212998756,8.55e-05,96018.0,96017.0,1.08698854]
["bitfinex","BTCUSD",1735212999551,8.55e-05,96018.0,96017.0,1.09598854]
["bitfinex","BTCUSD",1735212999856,8.55e-05,96018.0,96017.0,1.28101969]
["bitfinex","BTCUSD",1735213000434,8.55e-05,96018.0,96017.0,1.27801969]
["bitfinex","BTCUSD",1735213000640,8.55e-05,96018.0,96017.0,1.26901969]
["bitfinex","BTCUSD",1735213000836,8.55e-05,96018.0,96017.0,1.27201969]
["bitfinex","BTCUSD",1735213001048,7e-07,96020.0,96019.0,0.3657636]
["bitfinex","BTCUSD",1735213001247,7e-07,96020.0,96019.0,0.91015739]
["bitfinex","BTCUSD",1735213002371,7e-07,96020.0,96019.0,1.25407587]
["bitfinex","BTCUSD",1735213003049,7e-07,96020.0,96019.0,1.26307587]
["bitfinex","BTCUSD",1735213003467,7e-07,96020.0,96019.0,1.05841786]
["bitfinex","BTCUSD",1735213003634,7e-07,96020.0,96019.0,1.05641786]
["bitfinex","BTCUSD",1735213004151,7e-07,96020.0,96019.0,1.05841786]
["bitfinex","BTCUSD",1735213004476,7e-07,96020.0,96019.0,1.04941786]
["bitfinex","BTCUSD",1735213004650,7e-07,96020.0,96019.0,1.05841786]
["bitfinex","BTCUSD",1735213005744,7e-07,96020.0,96019.0,0.92815739]
["bitfinex","BTCUSD",1735213008892,7e-07,96020.0,96019.0,1.02083041]
["bitfinex","BTCUSD",1735213010410,7e-07,96020.0,96019.0,0.92815739]
["bitfinex","BTCUSD",1735213011992,7e-07,96020.0,96019.0,1.26999273]
["bitfinex","BTCUSD",1735213012201,0.0804,96048.0,96041.0,0.5010076]
["bitfinex","BTCUSD",1735213012400,0.01474695,96042.0,96041.0,0.70892018]
["bitfinex","BTCUSD",1735213013538,0.01474695,96042.0,96041.0,0.71392018]
["bitfinex","BTCUSD",1735213013751,8.56e-05,96060.0,96042.0,0.2657636]
["bitfinex","BTCUSD",1735213013950,8.56e-05,96060.0,96048.0,0.5239926]
["bitfinex","BTCUSD",1735213014144,8.56e-05,96060.0,96048.0,0.62797892]
["bitfinex","BTCUSD",1735213014348,8.56e-05,96060.0,96048.0,0.64410795]
["bitfinex","BTCUSD",1735213016031,8.56e-05,96060.0,96048.0,0.65310795]
["bitfinex","BTCUSD",1735213016432,8.56e-05,96060.0,96048.0,0.64197892]
["bitfinex","BTCUSD",1735213016575,0.0302712,96068.0,96067.0,0.05773245]
["bitfinex","BTCUSD",1735213017119,0.03705904,96068.0,96067.0,0.05773245]
["bitfinex","BTCUSD",1735213017327,0.00678784,96068.0,96067.0,0.05773245]
["bitfinex","BTCUSD",1735213017531,0.208164,96078.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213017734,0.20450371,96079.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213017910,0.20450371,96079.0,96063.0,0.08503115]
["bitfinex","BTCUSD",1735213017911,0.00680657,96077.0,96063.0,0.08503115]
["bitfinex","BTCUSD",1735213018118,0.20450371,96079.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735213018315,0.00680657,96076.0,96067.0,0.002]
["bitfinex","BTCUSD",1735213018517,0.20450371,96079.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213018820,0.20450371,96079.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735213019023,0.0068076,96078.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735213019222,0.001,96077.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735213019426,0.20450371,96079.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213019607,0.0562076,96078.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213019814,0.0817,96077.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213020343,0.0068076,96076.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213020953,0.0885076,96076.0,96075.0,0.05773245]
["bitfinex","BTCUSD",1735213022207,0.0885076,96076.0,96075.0,0.05973245]
["bitfinex","BTCUSD",1735213022626,0.09021212,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1735213022831,0.09021212,96076.0,96075.0,0.05973245]
["bitfinex","BTCUSD",1735213024034,0.09017212,96076.0,96075.0,0.05973245]
["bitfinex","BTCUSD",1735213024233,0.13877212,96076.0,96075.0,0.05973245]
["bitfinex","BTCUSD",1735213024434,0.24275844,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1735213025044,0.1,96068.0,96064.0,0.05773245]
["bitfinex","BTCUSD",1735213025211,0.0807,96067.0,96064.0,0.05773245]
["bitfinex","BTCUSD",1735213025590,0.05540367,96066.0,96064.0,0.05773245]
["bitfinex","BTCUSD",1735213025918,0.0807,96065.0,96064.0,0.05773245]
["bitfinex","BTCUSD",1735213026338,0.08750576,96065.0,96064.0,0.05773245]
["bitfinex","BTCUSD",1735213026549,0.08750576,96065.0,96064.0,0.05973245]
["bitfinex","BTCUSD",1735213026960,0.19149208,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735213027591,0.24009208,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735213027903,0.0807,96056.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735213028282,0.00680367,96055.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735213029007,0.00680367,96055.0,96040.0,0.08503115]
["bitfinex","BTCUSD",1735213029333,0.1807,96046.0,96041.0,0.05773245]
["bitfinex","BTCUSD",1735213029633,0.00677913,96045.0,96041.0,0.05773245]
["bitfinex","BTCUSD",1735213030468,0.1,96045.0,96041.0,0.05773245]
["bitfinex","BTCUSD",1735213030629,0.00784891,96044.0,96041.0,0.05773245]
["bitfinex","BTCUSD",1735213031049,0.00784891,96044.0,96039.0,0.05773245]
["bitfinex","BTCUSD",1735213031248,0.00784891,96044.0,96043.0,0.1657636]
["bitfinex","BTCUSD",1735213031434,0.00784891,96044.0,96043.0,0.16680468]
["bitfinex","BTCUSD",1735213031635,0.0807,96056.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735213031841,0.0807,96056.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735213031842,0.08854067,96056.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735213032040,0.08854067,96056.0,96054.0,0.05773245]
["bitfinex","BTCUSD",1735213032277,0.0807,96056.0,96054.0,0.05773245]
["bitfinex","BTCUSD",1735213032708,0.0807,96056.0,96053.0,0.10585295]
["bitfinex","BTCUSD",1735213032709,0.0807,96056.0,96055.0,0.05773245]
["bitfinex","BTCUSD",1735213033053,0.2293,96063.0,96060.0,0.05773245]
["bitfinex","BTCUSD",1735213034309,0.1293,96063.0,96060.0,0.05773245]
["bitfinex","BTCUSD",1735213035036,0.1293,96063.0,96060.0,0.05973245]
["bitfinex","BTCUSD",1735213035613,0.1293,96063.0,96060.0,0.06073245]
["bitfinex","BTCUSD",1735213035808,0.1293,96063.0,96060.0,0.05873245]
["bitfinex","BTCUSD",1735213036214,0.1293,96063.0,96060.0,0.05773245]
["bitfinex","BTCUSD",1735213036395,0.1293,96063.0,96060.0,0.06073245]
["bitfinex","BTCUSD",1735213037017,0.0807,96078.0,96067.0,0.208186]
["bitfinex","BTCUSD",1735213037233,0.00051739,96074.0,96067.0,0.208186]
["bitfinex","BTCUSD",1735213037743,0.00051739,96074.0,96067.0,0.26591845]
["bitfinex","BTCUSD",1735213037958,0.00051739,96074.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735213038715,0.00151739,96074.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735213038961,0.00151739,96074.0,96072.0,0.26590945]
["bitfinex","BTCUSD",1735213039156,0.00251739,96074.0,96071.0,0.05773245]
["bitfinex","BTCUSD",1735213039405,0.00051739,96074.0,96071.0,0.05773245]
["bitfinex","BTCUSD",1735213039557,0.00151739,96074.0,96073.0,0.05773245]
["bitfinex","BTCUSD",1735213040571,0.00151739,96074.0,96073.0,0.1427636]
["bitfinex","BTCUSD",1735213040761,0.00151739,96074.0,96073.0,0.21949466]
["bitfinex","BTCUSD",1735213041202,0.00051739,96074.0,96073.0,0.1427636]
["bitfinex","BTCUSD",1735213041411,0.00051739,96074.0,96073.0,0.1477636]
["bitfinex","BTCUSD",1735213041922,0.00051739,96074.0,96073.0,0.1497636]
["bitfinex","BTCUSD",1735213042415,0.00051739,96074.0,96073.0,0.1727636]
["bitfinex","BTCUSD",1735213043414,0.00060299,96074.0,96073.0,0.1497636]
["bitfinex","BTCUSD",1735213043548,0.00060299,96074.0,96073.0,0.22719466]
["bitfinex","BTCUSD",1735213043970,0.00060299,96074.0,96073.0,0.27674992]
["bitfinex","BTCUSD",1735213044402,0.00060299,96074.0,96073.0,0.50884992]
["bitfinex","BTCUSD",1735213045399,0.0002,96089.0,96088.0,0.6556056]
["bitfinex","BTCUSD",1735213045565,0.00035515,96089.0,96088.0,0.75959192]
["bitfinex","BTCUSD",1735213045769,0.00035515,96089.0,96088.0,0.86357824]
["bitfinex","BTCUSD",1735213046528,0.00035515,96089.0,96088.0,0.96357824]
["bitfinex","BTCUSD",1735213046701,0.00035515,96089.0,96088.0,0.97257824]
["bitfinex","BTCUSD",1735213046860,0.00035515,96089.0,96088.0,1.07257824]
["bitfinex","BTCUSD",1735213047260,0.00035515,96089.0,96088.0,1.07657824]
["bitfinex","BTCUSD",1735213047683,0.00035515,96089.0,96088.0,1.06357824]
["bitfinex","BTCUSD",1735213047908,0.00035515,96089.0,96088.0,1.65809184]
["bitfinex","BTCUSD",1735213048124,8.55e-05,96106.0,96105.0,0.3508686]
["bitfinex","BTCUSD",1735213048320,8.55e-05,96106.0,96105.0,0.53375358]
["bitfinex","BTCUSD",1735213049069,8.55e-05,96106.0,96105.0,0.68375358]
["bitfinex","BTCUSD",1735213049838,8.55e-05,96106.0,96105.0,0.69275358]
["bitfinex","BTCUSD",1735213050256,8.55e-05,96106.0,96105.0,0.69775358]
["bitfinex","BTCUSD",1735213050666,8.55e-05,96106.0,96105.0,0.69275358]
["bitfinex","BTCUSD",1735213051070,8.55e-05,96106.0,96105.0,0.69775358]
["bitfinex","BTCUSD",1735213051634,8.55e-05,96106.0,96105.0,0.68375358]
["bitfinex","BTCUSD",1735213051833,8.55e-05,96106.0,96105.0,0.69875358]
["bitfinex","BTCUSD",1735213052351,8.55e-05,96106.0,96105.0,0.72871141]
["bitfinex","BTCUSD",1735213053122,0.00034802,96109.0,96108.0,0.1427636]
["bitfinex","BTCUSD",1735213053323,0.00034802,96109.0,96108.0,0.44007598]
["bitfinex","BTCUSD",1735213053525,0.00034802,96109.0,96108.0,0.4390357]
["bitfinex","BTCUSD",1735213053783,0.00034802,96109.0,96108.0,0.41974992]
["bitfinex","BTCUSD",1735213054210,0.00034802,96109.0,96108.0,0.42574992]
["bitfinex","BTCUSD",1735213054816,0.00034802,96109.0,96108.0,0.41974992]
["bitfinex","BTCUSD",1735213055045,0.00034802,96109.0,96108.0,0.43374992]
["bitfinex","BTCUSD",1735213055238,0.00034802,96109.0,96108.0,0.42474992]
["bitfinex","BTCUSD",1735213055533,0.00034802,96109.0,96108.0,0.52655167]
["bitfinex","BTCUSD",1735213055817,0.00043362,96109.0,96108.0,0.56765167]
["bitfinex","BTCUSD",1735213056251,0.00043362,96109.0,96108.0,0.57165167]
["bitfinex","BTCUSD",1735213056600,0.00043362,96109.0,96108.0,0.57765167]
["bitfinex","BTCUSD",1735213056796,0.00043362,96109.0,96108.0,0.48484992]
["bitfinex","BTCUSD",1735213057003,0.00043362,96109.0,96108.0,0.47884992]
["bitfinex","BTCUSD",1735213057324,0.00043362,96109.0,96108.0,0.3428636]
["bitfinex","BTCUSD",1735213057537,0.00043362,96109.0,96108.0,0.1928636]
["bitfinex","BTCUSD",1735213057709,0.00043362,96109.0,96108.0,0.2078636]
["bitfinex","BTCUSD",1735213057937,0.00043362,96109.0,96108.0,0.1988636]
["bitfinex","BTCUSD",1735213058327,0.00043362,96109.0,96108.0,0.12283245]
["bitfinex","BTCUSD",1735213058534,0.00043362,96109.0,96108.0,0.2078636]
["bitfinex","BTCUSD",1735213058792,0.00043362,96109.0,96108.0,0.0701]
["bitfinex","BTCUSD",1735213059075,0.00043362,96109.0,96108.0,0.14113115]
["bitfinex","BTCUSD",1735213059492,0.00043362,96109.0,96108.0,0.14313115]
["bitfinex","BTCUSD",1735213060045,0.00043362,96109.0,96108.0,0.13713115]
["bitfinex","BTCUSD",1735213060271,0.00043362,96109.0,96108.0,0.1948636]
["bitfinex","BTCUSD",1735213060589,0.00043362,96109.0,96108.0,0.1928636]
["bitfinex","BTCUSD",1735213061125,0.00043362,96109.0,96108.0,0.1978636]
["bitfinex","BTCUSD",1735213061301,0.00043362,96109.0,96108.0,0.1938636]
["bitfinex","BTCUSD",1735213061500,0.00043362,96109.0,96108.0,0.1958636]
["bitfinex","BTCUSD",1735213061863,0.00043362,96109.0,96108.0,0.1938636]
["bitfinex","BTCUSD",1735213062083,0.00043362,96109.0,96108.0,0.25687096]
["bitfinex","BTCUSD",1735213062488,0.00043362,96109.0,96108.0,0.25587096]
["bitfinex","BTCUSD",1735213063571,0.00043362,96109.0,96108.0,0.25887096]
["bitfinex","BTCUSD",1735213063743,0.00043362,96109.0,96108.0,0.25687096]
["bitfinex","BTCUSD",1735213063945,0.00043362,96109.0,96108.0,0.2008636]
["bitfinex","BTCUSD",1735213064412,0.00043362,96109.0,96108.0,0.1958636]
["bitfinex","BTCUSD",1735213064597,0.00043362,96109.0,96108.0,0.2028636]
["bitfinex","BTCUSD",1735213064817,0.00043362,96109.0,96108.0,0.1958636]
["bitfinex","BTCUSD",1735213065199,0.00043362,96109.0,96108.0,0.2038636]
["bitfinex","BTCUSD",1735213065478,0.00043362,96109.0,96108.0,0.2008636]
["bitfinex","BTCUSD",1735213066450,0.00043362,96109.0,96108.0,0.2038636]
["bitfinex","BTCUSD",1735213067054,0.07683362,96109.0,96108.0,0.0611]
["bitfinex","BTCUSD",1735213067255,0.26312179,96109.0,96108.0,0.0611]
["bitfinex","BTCUSD",1735213067461,0.29120396,96109.0,96108.0,0.0611]
["bitfinex","BTCUSD",1735213067860,0.29120396,96109.0,96108.0,0.0531]
["bitfinex","BTCUSD",1735213068307,0.30617281,96109.0,96108.0,0.0571]
["bitfinex","BTCUSD",1735213068487,0.30617281,96109.0,96108.0,0.0501]
["bitfinex","BTCUSD",1735213068689,0.30617281,96109.0,96078.0,0.08503115]
["bitfinex","BTCUSD",1735213068690,0.2246,96093.0,96078.0,0.08503115]
["bitfinex","BTCUSD",1735213069090,0.23074771,96093.0,96078.0,0.08503115]
["bitfinex","BTCUSD",1735213069608,0.23074771,96093.0,96078.0,0.29319315]
["bitfinex","BTCUSD",1735213070022,0.33473403,96093.0,96074.0,0.3509356]
["bitfinex","BTCUSD",1735213070229,0.33473403,96093.0,96078.0,0.05773245]
["bitfinex","BTCUSD",1735213070560,0.33673403,96093.0,96078.0,0.05773245]
["bitfinex","BTCUSD",1735213070761,0.33473403,96093.0,96078.0,0.05773245]
["bitfinex","BTCUSD",1735213070962,0.23074771,96093.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735213071166,0.23074771,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1735213071814,0.23274771,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1735213072411,0.44087871,96093.0,96079.0,0.20816]
["bitfinex","BTCUSD",1735213072845,0.44087871,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213073276,0.44087871,96093.0,96092.0,0.0031712]
["bitfinex","BTCUSD",1735213074053,0.23274771,96093.0,96092.0,0.0031712]
["bitfinex","BTCUSD",1735213074824,0.13274771,96093.0,96092.0,0.0021712]
["bitfinex","BTCUSD",1735213075027,0.13074771,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213075229,0.00814771,96093.0,96092.0,0.1429348]
["bitfinex","BTCUSD",1735213075412,0.002,96093.0,96092.0,0.1429348]
["bitfinex","BTCUSD",1735213075615,0.0764,96102.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735213075825,0.00585148,96101.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735213076031,0.1764,96102.0,96096.0,0.05773245]
["bitfinex","BTCUSD",1735213076235,0.00585847,96101.0,96096.0,0.05773245]
["bitfinex","BTCUSD",1735213077045,0.00585847,96101.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735213077930,0.00585847,96101.0,96096.0,0.05773245]
["bitfinex","BTCUSD",1735213078514,0.00585847,96101.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735213079280,0.001,96101.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735213079530,0.001,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213079899,0.1,96102.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213080080,0.001,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213080486,0.001,96101.0,96096.0,0.1429348]
["bitfinex","BTCUSD",1735213080940,0.03191,96101.0,96096.0,0.1429348]
["bitfinex","BTCUSD",1735213081137,0.001,96101.0,96096.0,0.1429348]
["bitfinex","BTCUSD",1735213081368,0.00587907,96100.0,96096.0,0.1429348]
["bitfinex","BTCUSD",1735213081567,0.1,96102.0,96096.0,0.1429348]
["bitfinex","BTCUSD",1735213081776,0.1,96102.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735213081994,0.00688078,96101.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735213082197,0.00688078,96101.0,96097.0,0.26585545]
["bitfinex","BTCUSD",1735213082403,0.1,96102.0,96097.0,0.26585545]
["bitfinex","BTCUSD",1735213082644,0.1,96102.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213082792,0.00588065,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213083155,0.03669075,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213083762,0.03669075,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213083935,0.00588065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213085112,0.00688065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213085735,0.00588065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213085899,0.00688065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213087591,0.00688065,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213088124,0.00688065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213088566,0.00588065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213088738,0.00588065,96101.0,96096.0,0.05790365]
["bitfinex","BTCUSD",1735213088919,0.00688065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213089321,0.00588065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213089726,0.00688065,96101.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213092270,0.00688065,96101.0,96097.0,0.26585545]
["bitfinex","BTCUSD",1735213092470,0.001,96101.0,96097.0,0.26585545]
["bitfinex","BTCUSD",1735213093231,0.001,96101.0,96097.0,0.47397845]
["bitfinex","BTCUSD",1735213093452,0.101,96101.0,96097.0,0.47397845]
["bitfinex","BTCUSD",1735213093648,0.001,96101.0,96100.0,0.05773245]
["bitfinex","BTCUSD",1735213093857,0.001,96101.0,96100.0,0.1427636]
["bitfinex","BTCUSD",1735213094499,0.001,96101.0,96100.0,0.26584845]
["bitfinex","BTCUSD",1735213094942,0.001,96101.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735213095119,0.001,96101.0,96100.0,0.27484845]
["bitfinex","BTCUSD",1735213095358,0.1232,96106.0,96100.0,0.009]
["bitfinex","BTCUSD",1735213095468,0.10398632,96105.0,96100.0,0.009]
["bitfinex","BTCUSD",1735213095923,0.001,96101.0,96100.0,0.009]
["bitfinex","BTCUSD",1735213096120,0.00592024,96104.0,96100.0,0.009]
["bitfinex","BTCUSD",1735213096298,0.1,96098.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213096823,0.10590985,96098.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213097833,0.10590985,96098.0,96097.0,0.05973245]
["bitfinex","BTCUSD",1735213098647,0.10590985,96098.0,96097.0,0.06073245]
["bitfinex","BTCUSD",1735213099272,0.10590985,96098.0,96097.0,0.05973245]
["bitfinex","BTCUSD",1735213099514,0.00590985,96098.0,96097.0,0.3528866]
["bitfinex","BTCUSD",1735213099758,0.00590985,96098.0,96097.0,0.06073245]
["bitfinex","BTCUSD",1735213099931,8.56e-05,96108.0,96097.0,0.05873245]
["bitfinex","BTCUSD",1735213100089,0.10398632,96107.0,96097.0,0.06073245]
["bitfinex","BTCUSD",1735213100295,0.00590159,96106.0,96097.0,0.05973245]
["bitfinex","BTCUSD",1735213100487,0.10988791,96106.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213100716,0.10988791,96106.0,96097.0,0.06473245]
["bitfinex","BTCUSD",1735213100926,0.0824,96105.0,96097.0,0.06473245]
["bitfinex","BTCUSD",1735213101094,0.1,96099.0,96097.0,0.05773245]
["bitfinex","BTCUSD",1735213101279,0.00591035,96098.0,96097.0,0.05873245]
["bitfinex","BTCUSD",1735213101629,0.00591035,96098.0,96097.0,0.05973245]
["bitfinex","BTCUSD",1735213102061,0.00591035,96098.0,96097.0,0.05873245]
["bitfinex","BTCUSD",1735213102207,0.00591035,96098.0,96097.0,0.06073245]
["bitfinex","BTCUSD",1735213102443,0.00591035,96098.0,96097.0,0.05973245]
["bitfinex","BTCUSD",1735213102829,0.00591035,96098.0,96097.0,0.06073245]
["bitfinex","BTCUSD",1735213103021,0.00591035,96098.0,96097.0,0.06173245]
["bitfinex","BTCUSD",1735213103227,0.00591035,96098.0,96097.0,0.05873245]
["bitfinex","BTCUSD",1735213103464,0.00591035,96098.0,96097.0,0.06273245]
["bitfinex","BTCUSD",1735213103859,0.00591035,96098.0,96097.0,0.0051712]
["bitfinex","BTCUSD",1735213104067,0.00591035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213105598,0.00591035,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213105776,0.00591035,96098.0,96097.0,0.05790365]
["bitfinex","BTCUSD",1735213105979,0.00591035,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213106183,0.00591035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213106395,0.00591035,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213106824,0.00591035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213107170,0.00591035,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213107339,0.00591035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213108818,0.00591035,96098.0,96097.0,0.0051712]
["bitfinex","BTCUSD",1735213109042,0.00591035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213109959,0.02474139,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213110368,0.07374139,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213111082,0.07374139,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213111249,0.05491035,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213111464,0.05491035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213111957,0.05491035,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213112091,0.05491035,96098.0,96097.0,0.05790365]
["bitfinex","BTCUSD",1735213112298,0.05491035,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213113019,0.05491035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213113226,0.05491035,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213113602,0.05491035,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213114042,0.00564844,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213114317,0.00564844,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213114509,0.00564844,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213115231,0.00564844,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213115411,0.00564844,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213117191,0.00564844,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213117573,0.00564844,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213117989,0.00564844,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213118183,0.00564844,96098.0,96097.0,0.05790365]
["bitfinex","BTCUSD",1735213118390,0.00564844,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213118544,0.00564844,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213119284,0.00564844,96098.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213120339,0.1,96099.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213120586,0.1,96099.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213120790,0.0058669,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213121382,0.0058669,96098.0,96097.0,0.05790365]
["bitfinex","BTCUSD",1735213121587,0.0058669,96098.0,96097.0,0.05890365]
["bitfinex","BTCUSD",1735213121786,0.0058669,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213121986,0.0058669,96098.0,96097.0,0.0011712]
["bitfinex","BTCUSD",1735213122221,0.0058669,96098.0,96097.0,0.05790365]
["bitfinex","BTCUSD",1735213122420,0.0058669,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213124049,0.0824,96105.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213124251,0.00488906,96098.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213124412,0.18638632,96105.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213124615,0.1,96100.0,96097.0,0.06290365]
["bitfinex","BTCUSD",1735213124943,0.00489071,96099.0,96097.0,0.06190365]
["bitfinex","BTCUSD",1735213125532,0.00489071,96099.0,96098.0,0.29289056]
["bitfinex","BTCUSD",1735213125734,0.00489071,96099.0,96098.0,0.3508836]
["bitfinex","BTCUSD",1735213125953,8.56e-05,96108.0,96105.0,0.208103]
["bitfinex","BTCUSD",1735213126530,8.56e-05,96108.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213126736,0.00489978,96107.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213127136,8.56e-05,96108.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213127513,0.00490335,96107.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213127889,8.56e-05,96108.0,96105.0,0.417208]
["bitfinex","BTCUSD",1735213128987,8.56e-05,96108.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213129294,8.56e-05,96108.0,96105.0,0.419208]
["bitfinex","BTCUSD",1735213129448,8.56e-05,96108.0,96105.0,0.416208]
["bitfinex","BTCUSD",1735213129851,8.56e-05,96108.0,96105.0,0.420208]
["bitfinex","BTCUSD",1735213130258,8.56e-05,96108.0,96105.0,0.421208]
["bitfinex","BTCUSD",1735213130481,8.56e-05,96108.0,96105.0,0.213103]
["bitfinex","BTCUSD",1735213130680,8.56e-05,96108.0,96105.0,0.212103]
["bitfinex","BTCUSD",1735213130941,8.56e-05,96108.0,96105.0,0.213103]
["bitfinex","BTCUSD",1735213131178,8.56e-05,96108.0,96105.0,0.209103]
["bitfinex","BTCUSD",1735213131373,8.56e-05,96108.0,96105.0,0.212103]
["bitfinex","BTCUSD",1735213131726,8.56e-05,96108.0,96105.0,0.210103]
["bitfinex","BTCUSD",1735213131932,8.56e-05,96108.0,96105.0,0.215103]
["bitfinex","BTCUSD",1735213132761,8.56e-05,96108.0,96105.0,0.210103]
["bitfinex","BTCUSD",1735213133072,8.56e-05,96108.0,96105.0,0.213103]
["bitfinex","BTCUSD",1735213133316,8.56e-05,96108.0,96105.0,0.003]
["bitfinex","BTCUSD",1735213133485,8.56e-05,96108.0,96105.0,0.005]
["bitfinex","BTCUSD",1735213133944,8.56e-05,96108.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735213135003,8.56e-05,96108.0,96106.0,0.210103]
["bitfinex","BTCUSD",1735213135206,8.56e-05,96108.0,96107.0,0.08503115]
["bitfinex","BTCUSD",1735213136486,8.56e-05,96108.0,96107.0,0.09003115]
["bitfinex","BTCUSD",1735213136626,8.56e-05,96108.0,96107.0,0.09203115]
["bitfinex","BTCUSD",1735213138995,8.56e-05,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213140573,0.0783856,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213140779,8.56e-05,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213141009,0.00500859,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213142442,0.04420057,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213142648,0.27038689,96108.0,96107.0,0.007]
["bitfinex","BTCUSD",1735213142971,0.27038689,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1735213143173,0.27038689,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735213143613,0.27038689,96108.0,96107.0,0.004]
["bitfinex","BTCUSD",1735213143817,0.12720859,96108.0,96107.0,0.004]
["bitfinex","BTCUSD",1735213144023,0.12720859,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735213144637,0.1,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213144974,0.10491531,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213146022,0.10491531,96100.0,96099.0,0.0051712]
["bitfinex","BTCUSD",1735213146246,0.10491531,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213146645,0.10491531,96100.0,96099.0,0.0041712]
["bitfinex","BTCUSD",1735213147921,0.10491531,96100.0,96099.0,0.0021712]
["bitfinex","BTCUSD",1735213148106,0.10491531,96100.0,96099.0,0.0071712]
["bitfinex","BTCUSD",1735213149484,0.10491531,96100.0,96099.0,0.0021712]
["bitfinex","BTCUSD",1735213149665,0.10491531,96100.0,96099.0,0.0031712]
["bitfinex","BTCUSD",1735213149868,0.10491531,96100.0,96099.0,0.0041712]
["bitfinex","BTCUSD",1735213154930,0.10491531,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213155304,0.10491531,96100.0,96099.0,0.0041712]
["bitfinex","BTCUSD",1735213155511,0.10491531,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213155672,0.10491531,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213155870,0.10491531,96100.0,96099.0,0.0031712]
["bitfinex","BTCUSD",1735213156097,0.10491531,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213156667,0.10491531,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213156911,0.10491531,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213157297,0.10491531,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213157523,0.10491531,96100.0,96099.0,0.0031712]
["bitfinex","BTCUSD",1735213157705,0.10491531,96100.0,96099.0,0.0041712]
["bitfinex","BTCUSD",1735213158258,0.10491531,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213158485,0.30125071,96100.0,96099.0,0.0041712]
["bitfinex","BTCUSD",1735213158989,0.30125071,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213159162,0.30125071,96100.0,96099.0,0.0031712]
["bitfinex","BTCUSD",1735213159363,0.79494911,96100.0,96099.0,0.0031712]
["bitfinex","BTCUSD",1735213159744,0.79494911,96100.0,96099.0,0.0021712]
["bitfinex","BTCUSD",1735213160440,0.76601956,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213160616,0.75327048,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213160990,0.76958281,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213161399,1.00441511,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213161972,1.00450071,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213162173,1.39232413,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213162361,1.3760118,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213162561,1.32848935,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213162825,1.85147735,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213163424,1.61294535,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213163605,1.3934025,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213163939,1.3924025,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213164081,1.3934025,96100.0,96099.0,0.0011712]
["bitfinex","BTCUSD",1735213164282,1.3934025,96100.0,96099.0,0.0001712]
["bitfinex","BTCUSD",1735213164543,0.2462764,96097.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213164764,3.62635924,96097.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213164966,4.06603872,96097.0,96096.0,2e-07]
["bitfinex","BTCUSD",1735213165143,2.17220672,96097.0,96096.0,2e-07]
["bitfinex","BTCUSD",1735213165532,0.5010074,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213165732,2.79546258,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213165960,2.80021251,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213166819,2.80421251,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213167245,2.80021251,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213167524,2.80521251,96093.0,96092.0,0.0001712]
["bitfinex","BTCUSD",1735213168360,2.84214206,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213168958,2.83214206,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213169360,2.82714206,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213169567,3.01391688,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213169793,3.01791688,96093.0,96092.0,0.0011712]
["bitfinex","BTCUSD",1735213170417,0.1,96046.0,96045.0,0.0001712]
["bitfinex","BTCUSD",1735213170746,0.1,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213170951,0.10467314,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213171896,0.10567314,96046.0,96045.0,0.00968859]
["bitfinex","BTCUSD",1735213172292,0.10567314,96046.0,96045.0,0.08738859]
["bitfinex","BTCUSD",1735213172612,0.00567314,96046.0,96045.0,0.18241974]
["bitfinex","BTCUSD",1735213172818,0.00567314,96046.0,96045.0,0.00968859]
["bitfinex","BTCUSD",1735213173019,0.00667314,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213173681,0.00667314,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213173682,0.00467314,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213173839,0.00567314,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213174041,0.00667314,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213175068,0.002,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213177709,0.01831893,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213178706,0.002,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213182483,0.00661516,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213182684,0.03809888,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213183266,0.00661516,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213184019,0.11060148,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213186280,0.12692031,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213187325,0.11060148,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213190449,0.12692091,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213193232,0.11060148,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213193431,0.27420762,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213193635,0.42420762,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213193885,1.84975146,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213194106,1.85075146,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213194305,2.36906146,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213194512,2.44170016,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213194713,1.05654116,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213194865,0.98390246,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213195067,0.90696517,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213195271,0.90696517,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213196112,0.90696517,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213196858,0.90696517,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213197060,0.90199632,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213197265,0.75299632,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213197476,0.62529632,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213198178,0.62429632,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213198440,0.62429632,96046.0,96045.0,0.00268859]
["bitfinex","BTCUSD",1735213198690,0.62429632,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213199175,0.62429632,96046.0,96045.0,0.00268859]
["bitfinex","BTCUSD",1735213199424,0.52031,96046.0,96045.0,0.00668859]
["bitfinex","BTCUSD",1735213199670,0.52031,96046.0,96045.0,0.15945219]
["bitfinex","BTCUSD",1735213199865,0.52031,96046.0,96045.0,0.06442104]
["bitfinex","BTCUSD",1735213199866,0.52489016,96046.0,96045.0,0.06442104]
["bitfinex","BTCUSD",1735213200037,0.52489016,96046.0,96045.0,0.15945219]
["bitfinex","BTCUSD",1735213200693,0.52489016,96046.0,96045.0,0.15545219]
["bitfinex","BTCUSD",1735213200904,0.52489016,96046.0,96045.0,0.15445219]
["bitfinex","BTCUSD",1735213201079,0.52489016,96046.0,96045.0,0.15545219]
["bitfinex","BTCUSD",1735213201282,0.52489016,96046.0,96045.0,0.15445219]
["bitfinex","BTCUSD",1735213201466,0.52589016,96046.0,96045.0,0.36095219]
["bitfinex","BTCUSD",1735213201697,0.52589016,96046.0,96045.0,0.35995219]
["bitfinex","BTCUSD",1735213201894,0.52689016,96046.0,96045.0,0.36595219]
["bitfinex","BTCUSD",1735213202321,0.52689016,96046.0,96045.0,0.57053851]
["bitfinex","BTCUSD",1735213203117,0.52689016,96046.0,96045.0,0.66924036]
["bitfinex","BTCUSD",1735213203536,0.52589016,96046.0,96045.0,0.66324036]
["bitfinex","BTCUSD",1735213203739,0.52689016,96046.0,96045.0,0.56253851]
["bitfinex","BTCUSD",1735213203909,0.52589016,96046.0,96045.0,0.56253851]
["bitfinex","BTCUSD",1735213204288,0.52589016,96046.0,96045.0,0.56453851]
["bitfinex","BTCUSD",1735213204663,0.52689016,96046.0,96045.0,0.57153851]
["bitfinex","BTCUSD",1735213204798,0.52589016,96046.0,96045.0,0.56253851]
["bitfinex","BTCUSD",1735213204999,0.52031,96046.0,96045.0,0.55553851]
["bitfinex","BTCUSD",1735213205213,0.52595896,96046.0,96045.0,0.56453851]
["bitfinex","BTCUSD",1735213205449,0.52695896,96046.0,96045.0,0.56253851]
["bitfinex","BTCUSD",1735213205652,0.52795896,96046.0,96045.0,0.57153851]
["bitfinex","BTCUSD",1735213206713,0.52695896,96046.0,96045.0,0.56453851]
["bitfinex","BTCUSD",1735213207098,0.52495896,96046.0,96045.0,0.56253851]
["bitfinex","BTCUSD",1735213207298,0.52595896,96046.0,96045.0,0.57153851]
["bitfinex","BTCUSD",1735213207503,0.52595896,96046.0,96045.0,0.56453851]
["bitfinex","BTCUSD",1735213207666,0.57855486,96046.0,96045.0,0.28755219]
["bitfinex","BTCUSD",1735213207866,0.57855486,96046.0,96045.0,0.11171974]
["bitfinex","BTCUSD",1735213208074,0.57855486,96046.0,96045.0,0.01668859]
["bitfinex","BTCUSD",1735213208280,0.52595896,96046.0,96045.0,0.01668859]
["bitfinex","BTCUSD",1735213209990,0.52595896,96046.0,96045.0,0.00968859]
["bitfinex","BTCUSD",1735213210237,0.52495896,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213210437,0.52595896,96046.0,96045.0,0.01468859]
["bitfinex","BTCUSD",1735213210683,0.52495896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213211125,0.52495896,96046.0,96045.0,0.00268859]
["bitfinex","BTCUSD",1735213211562,0.52495896,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213212836,0.60827726,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213213057,0.71226358,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213213507,0.71226358,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213213730,0.71226358,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213213938,0.71226358,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213214446,0.62894528,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213214852,0.67714528,96046.0,96045.0,0.00768859]
["bitfinex","BTCUSD",1735213215875,0.67714528,96046.0,96045.0,0.00568859]
["bitfinex","BTCUSD",1735213216946,0.67714528,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213217149,0.67814528,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213217758,0.68114528,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213218687,0.52895896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213219662,0.52795896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213219863,0.52895896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213220449,0.52495896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213220853,0.52795896,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213221326,0.52795896,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213224782,0.52795896,96046.0,96045.0,0.09671974]
["bitfinex","BTCUSD",1735213224984,0.52331,96046.0,96045.0,0.09671974]
["bitfinex","BTCUSD",1735213225899,0.52331,96046.0,96045.0,0.09871974]
["bitfinex","BTCUSD",1735213226504,0.52331,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213226704,0.52031,96046.0,96045.0,0.00268859]
["bitfinex","BTCUSD",1735213226904,0.52031,96046.0,96045.0,0.10171974]
["bitfinex","BTCUSD",1735213227564,0.52031,96046.0,96045.0,0.00668859]
["bitfinex","BTCUSD",1735213231975,0.52952009,96046.0,96045.0,0.00668859]
["bitfinex","BTCUSD",1735213234366,0.60832009,96046.0,96045.0,0.00668859]
["bitfinex","BTCUSD",1735213235276,0.60832009,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213235917,0.52952009,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213236073,0.52952009,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213236497,0.52952009,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213236779,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213236992,0.52553166,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213237227,0.52553166,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213237380,0.52553166,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213237800,0.52553166,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213238008,0.52553166,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213238339,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213242095,0.52553166,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213242516,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213242908,0.52553166,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213243305,0.52553166,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213244083,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213244642,0.52553166,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213244869,0.52553166,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213245958,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213246728,0.52553166,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213247162,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213248076,0.52553166,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213248492,0.52553166,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213249000,0.99905266,96046.0,96045.0,0.00468859]
["bitfinex","BTCUSD",1735213249297,1.04825266,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213249729,1.04825266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213250058,1.04825266,96046.0,96045.0,0.00368859]
["bitfinex","BTCUSD",1735213250267,1.04825266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213250658,1.04825266,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213251071,1.04825266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213251269,1.05425266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213251523,1.05125266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213251895,1.14188961,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213252325,1.14488961,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213252704,1.05125266,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213252905,1.05825266,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213253233,1.48559666,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213253435,1.49159666,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213253642,1.54423666,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213253978,1.54623666,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213254180,1.59550421,96046.0,96045.0,0.00168859]
["bitfinex","BTCUSD",1735213254308,1.58950421,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213254548,1.61050421,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213254750,1.61650421,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213254951,1.61850421,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213255545,1.34359781,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213255758,1.18397349,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213256009,1.06425949,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213256186,1.05125949,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213256394,2.21255961,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213256571,2.21855961,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213256777,2.32254593,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213257818,2.04191381,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213259102,2.06491381,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213259458,1.18424581,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213259659,3.35082381,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213259899,3.31448781,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213263077,2.58913481,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213263226,2.55800181,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213263448,2.38968481,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213263995,1.78841881,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213266121,1.81364333,96046.0,96045.0,0.00068859]
["bitfinex","BTCUSD",1735213268478,2.18554333,96046.0,96045.0,5.9e-07]
["bitfinex","BTCUSD",1735213268679,2.12520185,96046.0,96045.0,5.9e-07]
["bitfinex","BTCUSD",1735213269591,0.25496885,96020.0,96016.0,0.000171]
["bitfinex","BTCUSD",1735213269843,4.29865967,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213270079,2.03592186,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213270547,2.01069734,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213270800,2.98855034,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213271031,2.94828279,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213271487,2.99055034,96020.0,96019.0,0.00068894]
["bitfinex","BTCUSD",1735213272221,3.15062551,96020.0,96019.0,9.4e-07]
["bitfinex","BTCUSD",1735213272438,3.15062551,96020.0,96016.0,9.4e-07]
["bitfinex","BTCUSD",1735213272439,0.5236764,96017.0,96016.0,9.4e-07]
["bitfinex","BTCUSD",1735213272696,0.5236764,96017.0,96016.0,4.8e-07]
["bitfinex","BTCUSD",1735213272697,1.14398429,96017.0,96016.0,4.8e-07]
["bitfinex","BTCUSD",1735213272926,1.21114184,96017.0,96016.0,4.8e-07]
["bitfinex","BTCUSD",1735213273437,1.51114184,96017.0,96016.0,4.8e-07]
["bitfinex","BTCUSD",1735213273673,0.8220874,96010.0,96009.0,4.8e-07]
["bitfinex","BTCUSD",1735213273942,1.57936112,96010.0,96009.0,0.00051965]
["bitfinex","BTCUSD",1735213274195,0.2598764,96003.0,96002.0,8.5e-07]
["bitfinex","BTCUSD",1735213274397,1.24241029,96003.0,96002.0,0.00052066]
["bitfinex","BTCUSD",1735213274640,1.30951741,96003.0,96002.0,0.00052066]
["bitfinex","BTCUSD",1735213275625,1.30951741,96003.0,96002.0,6.6e-07]
["bitfinex","BTCUSD",1735213275923,0.8221094,96000.0,95999.0,6.6e-07]
["bitfinex","BTCUSD",1735213276158,1.73192724,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213276383,2.25706454,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213277100,2.21479699,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213277359,3.62522354,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213277569,3.72920986,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213278186,3.76218937,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213278387,3.77941389,96000.0,95999.0,0.000521]
["bitfinex","BTCUSD",1735213278591,3.77941389,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213278794,3.79041389,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213279004,3.78241389,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213279209,4.28341389,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213279413,4.29141389,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213279616,4.22820986,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213279822,2.86805086,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213280023,2.87305086,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213280459,2.87605086,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213280860,2.86805086,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213281990,4.85802186,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213282195,4.86602186,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213283291,4.86302186,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213283492,4.85502186,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213283652,4.86502186,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213283985,4.89800137,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213284189,4.92322589,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213285502,4.89024638,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213287364,4.44224986,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213288701,3.93824986,96000.0,95999.0,1e-06]
["bitfinex","BTCUSD",1735213288910,0.7961394,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213289083,1.57032479,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213289301,1.3880234,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213289494,1.13313708,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213290282,1.14113708,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213290483,1.13313708,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213291879,1.14313708,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213292381,1.13513708,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213292593,1.2471234,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213292797,0.94590068,95986.0,95985.0,0.0816002]
["bitfinex","BTCUSD",1735213292999,0.53355136,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213293361,0.63753768,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213293566,0.73753768,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213293793,0.833524,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213293957,0.831524,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213294384,0.833524,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213294789,0.831524,95986.0,95985.0,0.1286002]
["bitfinex","BTCUSD",1735213295001,0.831524,95986.0,95985.0,0.0816002]
["bitfinex","BTCUSD",1735213295204,0.838524,95986.0,95985.0,0.0826002]
["bitfinex","BTCUSD",1735213295407,0.73453768,95986.0,95985.0,0.0826002]
["bitfinex","BTCUSD",1735213295808,0.73453768,95986.0,95985.0,0.0816002]
["bitfinex","BTCUSD",1735213295983,0.72753768,95986.0,95985.0,0.0816002]
["bitfinex","BTCUSD",1735213296198,0.72953768,95986.0,95985.0,0.0816002]
["bitfinex","BTCUSD",1735213296827,0.72953768,95986.0,95985.0,0.0836002]
["bitfinex","BTCUSD",1735213298139,0.72953768,95986.0,95985.0,0.0866002]
["bitfinex","BTCUSD",1735213298762,0.82332735,95986.0,95985.0,0.0866002]
["bitfinex","BTCUSD",1735213300096,0.82332735,95986.0,95985.0,0.0050002]
["bitfinex","BTCUSD",1735213300497,0.82048139,95986.0,95985.0,0.0050002]
["bitfinex","BTCUSD",1735213300703,0.80768484,95986.0,95985.0,0.0050002]
["bitfinex","BTCUSD",1735213301040,0.80768484,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213301447,0.71389517,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213301828,0.71398077,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213302035,0.71198077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213302163,0.71498077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213302585,0.71198077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213302822,0.71398077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213303448,0.72890284,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213304055,0.72690284,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213305333,0.72890284,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213306103,0.71398077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213310154,0.60999445,95986.0,95985.0,0.0767002]
["bitfinex","BTCUSD",1735213310404,0.71398077,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213310983,0.71398077,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213311301,0.81796709,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213311503,0.81796709,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213312027,0.81796709,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213312733,0.81596709,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213313142,0.81596709,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213313474,0.69198077,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213313941,0.69198077,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213314344,0.69198077,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213316796,0.69198077,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213317124,0.69398077,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213317448,0.48799445,95986.0,95985.0,0.09503135]
["bitfinex","BTCUSD",1735213317625,0.48799445,95986.0,95985.0,0.21683135]
["bitfinex","BTCUSD",1735213317776,0.48579672,95986.0,95985.0,0.21783135]
["bitfinex","BTCUSD",1735213318933,0.48579672,95986.0,95985.0,0.21683135]
["bitfinex","BTCUSD",1735213319291,0.48679672,95986.0,95985.0,0.21783135]
["bitfinex","BTCUSD",1735213319503,0.48579672,95986.0,95985.0,0.21683135]
["bitfinex","BTCUSD",1735213319969,0.48679672,95986.0,95985.0,0.21983135]
["bitfinex","BTCUSD",1735213320388,0.48779672,95986.0,95985.0,0.21883135]
["bitfinex","BTCUSD",1735213320610,0.48779672,95986.0,95985.0,0.22183135]
["bitfinex","BTCUSD",1735213321203,0.48276466,95986.0,95985.0,0.22183135]
["bitfinex","BTCUSD",1735213321585,0.48778698,95986.0,95985.0,0.22183135]
["bitfinex","BTCUSD",1735213321793,0.48778698,95986.0,95985.0,0.2795638]
["bitfinex","BTCUSD",1735213322127,0.48276466,95986.0,95985.0,0.2795638]
["bitfinex","BTCUSD",1735213322332,0.48782471,95986.0,95985.0,0.2795638]
["bitfinex","BTCUSD",1735213324857,0.48782471,95986.0,95985.0,0.2999867]
["bitfinex","BTCUSD",1735213329309,0.48756255,95986.0,95985.0,0.2999867]
["bitfinex","BTCUSD",1735213330125,0.48756255,95986.0,95985.0,0.08315555]
["bitfinex","BTCUSD",1735213330369,0.48756255,95986.0,95985.0,0.0254231]
["bitfinex","BTCUSD",1735213330552,0.48756255,95986.0,95985.0,0.08315555]
["bitfinex","BTCUSD",1735213330743,0.48756255,95986.0,95985.0,0.0254231]
["bitfinex","BTCUSD",1735213330880,0.48756255,95986.0,95985.0,0.0224231]
["bitfinex","BTCUSD",1735213331088,0.48756255,95986.0,95985.0,0.08015555]
["bitfinex","BTCUSD",1735213331286,0.48756255,95986.0,95985.0,0.0254231]
["bitfinex","BTCUSD",1735213331287,0.48725321,95986.0,95985.0,0.0254231]
["bitfinex","BTCUSD",1735213331576,0.48725321,95986.0,95985.0,0.08315555]
["bitfinex","BTCUSD",1735213331763,0.48725321,95986.0,95985.0,0.0254231]
["bitfinex","BTCUSD",1735213332535,0.48725321,95986.0,95985.0,0.0224231]
["bitfinex","BTCUSD",1735213332731,0.48525321,95986.0,95985.0,0.0204231]
["bitfinex","BTCUSD",1735213332942,0.48525321,95986.0,95985.0,0.0234231]
["bitfinex","BTCUSD",1735213333149,0.48625321,95986.0,95985.0,0.0244231]
["bitfinex","BTCUSD",1735213333350,0.48625321,95986.0,95985.0,0.0204231]
["bitfinex","BTCUSD",1735213333687,0.48725321,95986.0,95985.0,0.0244231]
["bitfinex","BTCUSD",1735213333807,0.48625321,95986.0,95985.0,0.0234231]
["bitfinex","BTCUSD",1735213334010,0.48625321,95986.0,95985.0,0.0204231]
["bitfinex","BTCUSD",1735213334210,0.48625321,95986.0,95985.0,0.0214231]
["bitfinex","BTCUSD",1735213334490,0.48525321,95986.0,95985.0,0.0234231]
["bitfinex","BTCUSD",1735213334779,0.48625321,95986.0,95985.0,0.0040002]
["bitfinex","BTCUSD",1735213335621,0.59023953,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213336043,0.48625321,95986.0,95985.0,0.0040002]
["bitfinex","BTCUSD",1735213336434,0.48625321,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213336608,0.48525321,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213336809,0.59023953,95986.0,95985.0,0.0040002]
["bitfinex","BTCUSD",1735213337016,0.59023953,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213337420,0.59093155,95986.0,95985.0,0.0040002]
["bitfinex","BTCUSD",1735213337648,0.58993155,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213337855,0.58993155,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213338054,0.58993155,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213338813,0.57785004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213339234,0.57785004,95986.0,95985.0,0.0040002]
["bitfinex","BTCUSD",1735213339639,0.57685004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213339901,0.57685004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213340198,0.57685004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213340581,0.57685004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213341115,0.57685004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213341262,0.57685004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213341529,0.57685004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213342483,0.57685004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213345054,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213346036,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213346249,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213346395,0.65625004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213346587,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213347253,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213347574,0.65625004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213347780,0.71889004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213348010,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213349196,0.65625004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213349522,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213349800,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213350497,0.79321587,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213350745,0.65625004,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213352256,0.65625004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213352426,0.65625004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213352610,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213352820,0.65625004,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213353204,0.65725004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213353663,0.65725004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213354078,0.75002349,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213354599,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213355046,0.65625004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213355250,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213355760,0.65625004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213356040,0.65625004,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213356916,0.76023636,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213357881,0.82287636,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213358160,0.65625004,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213358395,0.74946163,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213358598,0.74946163,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213359013,0.74946163,95986.0,95985.0,0.0020002]
["bitfinex","BTCUSD",1735213359235,0.74946163,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213359409,0.65568609,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213362057,0.75967241,95986.0,95985.0,0.0030002]
["bitfinex","BTCUSD",1735213362259,0.75967241,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213362460,0.74946163,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213362975,0.75046163,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213364045,0.65162604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213365006,0.65162604,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213365408,0.65162604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213365409,0.65062604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213366248,0.65062604,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213366452,0.65062604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213367243,0.74440158,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213368409,0.74540158,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213368750,0.65162604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213369238,0.65162604,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213369675,0.65062604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213369860,0.74540158,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213370987,0.65162604,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213371191,0.76058121,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213371384,1.30786221,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213371623,1.34084172,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213371829,1.45760045,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213372024,1.45760045,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213372220,1.06031945,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213372729,3.23236845,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213373137,2.90574045,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213373706,2.87858545,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213374930,2.94122545,95986.0,95985.0,0.0010002]
["bitfinex","BTCUSD",1735213375134,3.24122545,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213375330,1.42195945,95986.0,95985.0,2e-07]
["bitfinex","BTCUSD",1735213375671,0.59347985,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213375872,1.75529769,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213376072,2.45409801,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213376276,2.52934507,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213376479,2.61887625,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213376834,2.59250269,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213377458,2.61939387,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213377707,3.08654799,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213378695,3.09454799,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213380967,3.05356848,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213381121,3.07453952,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213381329,3.08453952,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213381535,3.07653952,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213381745,3.07453952,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213381947,3.08253952,95964.0,95963.0,0.5]
["bitfinex","BTCUSD",1735213382147,2.16344047,95964.0,95963.0,0.5001712]
["bitfinex","BTCUSD",1735213382545,3.81849753,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213382752,3.84547652,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213382984,3.24902101,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213383190,3.25102101,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213383400,3.31273978,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213383591,2.67045147,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213384002,2.66245147,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213384201,2.67045147,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213384401,2.66845147,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213384862,2.71071902,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213385074,2.80870534,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213385633,2.81470534,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213385832,2.95496805,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213386040,2.98594704,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213386240,3.11892655,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213386593,3.08594704,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213386766,2.58601333,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213386983,4.20263234,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213387190,4.07833234,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213387390,1.48450326,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213387586,1.61676597,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213387789,1.92916329,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213388128,1.93516329,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213388286,0.86993445,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213388503,0.87193445,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213388705,0.87293445,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213388959,0.86993445,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213389136,0.72967174,95964.0,95963.0,0.44050731]
["bitfinex","BTCUSD",1735213389311,0.46767174,95964.0,95963.0,0.71624916]
["bitfinex","BTCUSD",1735213389511,0.46767174,95964.0,95963.0,0.61627091]
["bitfinex","BTCUSD",1735213389779,0.46767174,95964.0,95963.0,0.52123976]
["bitfinex","BTCUSD",1735213389967,0.46767174,95964.0,95963.0,0.61627091]
["bitfinex","BTCUSD",1735213390915,0.46867174,95964.0,95963.0,0.44450731]
["bitfinex","BTCUSD",1735213391068,0.61852523,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213391273,0.76852523,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213391477,0.77052523,95964.0,95963.0,0.36830731]
["bitfinex","BTCUSD",1735213391903,0.94201408,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213392103,1.15131867,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213392302,1.22438933,95964.0,95963.0,0.36430731]
["bitfinex","BTCUSD",1735213392907,1.22438933,95964.0,95963.0,0.30178431]
["bitfinex","BTCUSD",1735213393111,1.22538933,95964.0,95963.0,0.26010231]
["bitfinex","BTCUSD",1735213394270,1.22547493,95964.0,95963.0,0.19757931]
["bitfinex","BTCUSD",1735213394474,0.3098764,95949.0,95908.0,0.09503115]
["bitfinex","BTCUSD",1735213394676,6.19423982,95949.0,95908.0,0.09503115]
["bitfinex","BTCUSD",1735213394802,6.13266886,95949.0,95908.0,0.09503115]
["bitfinex","BTCUSD",1735213395003,6.07482486,95949.0,95908.0,0.09503115]
["bitfinex","BTCUSD",1735213395560,6.07482486,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213395763,6.07682486,95949.0,95908.0,0.09503115]
["bitfinex","BTCUSD",1735213396269,6.07682486,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213396637,6.21696638,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213396852,6.15432638,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213397883,6.01418486,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213398115,6.02118486,95949.0,95906.0,0.09503115]
["bitfinex","BTCUSD",1735213398617,4.860686,95949.0,95910.0,0.05773245]
["bitfinex","BTCUSD",1735213399019,4.849578,95949.0,95910.0,0.05773245]
["bitfinex","BTCUSD",1735213399335,4.94295552,95949.0,95910.0,0.05773245]
["bitfinex","BTCUSD",1735213399477,4.94295552,95949.0,95905.0,0.05773245]
["bitfinex","BTCUSD",1735213399823,4.99886438,95949.0,95903.0,0.09520235]
["bitfinex","BTCUSD",1735213400988,0.208522,95913.0,95911.0,0.09837344]
["bitfinex","BTCUSD",1735213401216,0.10398632,95912.0,95911.0,0.09837344]
["bitfinex","BTCUSD",1735213402195,0.10450362,95912.0,95911.0,0.09837344]
["bitfinex","BTCUSD",1735213403726,0.10550362,95912.0,95911.0,0.09837344]
["bitfinex","BTCUSD",1735213403949,0.10650362,95912.0,95911.0,0.09837344]
["bitfinex","BTCUSD",1735213408034,0.10650362,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213419893,0.25650362,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213420124,0.72365774,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213420492,0.72265774,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213420696,1.15341574,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213420959,1.15441574,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213421295,1.26337091,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213421485,1.30563846,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213421672,1.3333355,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213422079,1.3343355,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213422317,1.36154732,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213423315,1.36054732,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213423596,1.36354732,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213423890,1.30763846,95912.0,95911.0,0.09854464]
["bitfinex","BTCUSD",1735213424521,1.72618732,95912.0,95911.0,0.07769164]
["bitfinex","BTCUSD",1735213424724,1.73218732,95912.0,95911.0,0.07769164]
["bitfinex","BTCUSD",1735213424929,1.72518732,95912.0,95911.0,0.05683864]
["bitfinex","BTCUSD",1735213425335,1.72518732,95912.0,95911.0,6.4e-07]
["bitfinex","BTCUSD",1735213425552,1.29342932,95912.0,95911.0,6.4e-07]
["bitfinex","BTCUSD",1735213425862,0.8222174,95904.0,95903.0,2e-07]
["bitfinex","BTCUSD",1735213425979,0.4804364,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213426185,2.01974396,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213426392,2.17454436,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213426776,2.13227681,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213426949,2.17454436,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213427249,2.13821153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213427834,2.14721153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213428009,2.04721153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213428208,2.00494398,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213428461,2.04721153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213428656,2.14721153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213430449,2.13821153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213430858,2.14721153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213431061,2.14021153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213431489,2.17526481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213431885,2.18326481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213432156,2.24390481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213432352,2.24590481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213432532,2.26968223,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213432942,2.26768223,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213433158,2.25368223,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213433563,2.26168223,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213433774,2.22990481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213433980,2.20285153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213434193,2.21085153,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213434740,2.23790481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213434941,2.36940481,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213436626,2.26184081,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213437023,6.26944781,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213437224,6.20670681,95890.0,95889.0,0.0001712]
["bitfinex","BTCUSD",1735213437523,6.20670681,95890.0,95889.0,2e-07]
["bitfinex","BTCUSD",1735213437524,5.92305281,95890.0,95889.0,2e-07]
["bitfinex","BTCUSD",1735213437956,2.39384081,95890.0,95889.0,2e-07]
["bitfinex","BTCUSD",1735213438088,2.41761823,95890.0,95889.0,2e-07]
["bitfinex","BTCUSD",1735213438289,0.6505874,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1735213438490,1.78278112,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1735213438907,1.85595854,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1735213439114,1.85595854,95872.0,95841.0,0.0794]
["bitfinex","BTCUSD",1735213439115,0.208696,95833.0,95832.0,0.00066106]
["bitfinex","BTCUSD",1735213439298,0.31268232,95833.0,95832.0,0.00066106]
["bitfinex","BTCUSD",1735213439493,0.37583299,95833.0,95832.0,0.00066106]
["bitfinex","BTCUSD",1735213440105,0.52583299,95833.0,95832.0,0.00066106]
["bitfinex","BTCUSD",1735213440303,0.68621527,95833.0,95832.0,0.00066106]
["bitfinex","BTCUSD",1735213440526,0.69018412,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213440849,0.69118412,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213440988,0.99398711,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213441186,0.93135279,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213441606,0.93035279,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213442027,0.93235279,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213442412,0.93035279,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213442700,0.57165679,95833.0,95832.0,0.07817]
["bitfinex","BTCUSD",1735213442898,0.57365679,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213443103,0.68564311,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213443306,0.67764311,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213443701,0.68264311,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213443907,0.57365679,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735213444118,0.57165679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213444540,0.57265679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213444901,0.57165679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213446410,0.57965679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213446607,0.57165679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213447010,0.57365679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213447234,0.72165679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213447436,0.72965679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213447636,0.57965679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213448056,0.58365679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213448469,0.47967047,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213448671,0.48067047,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213449076,0.47967047,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213449271,0.4974531,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213449478,0.4854531,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213449875,0.47267047,95833.0,95832.0,0.2310193]
["bitfinex","BTCUSD",1735213450075,0.47267047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213450537,0.47367047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213451094,0.46767047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213451453,0.46867047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213452034,0.46967047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213452562,0.46867047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213453120,0.46967047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213454734,0.46867047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213454944,0.46967047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213455885,0.46867047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213456083,0.46967047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213457809,0.46867047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213458026,0.47363047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213458224,0.47463047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213459002,0.47363047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213459190,0.47463047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213461087,0.47363047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213461294,0.47463047,95833.0,95832.0,0.2540193]
["bitfinex","BTCUSD",1735213461882,0.52009352,95833.0,95832.0,0.17328685]
["bitfinex","BTCUSD",1735213462085,0.52109352,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213462308,0.52209352,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213462512,0.52109352,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213462667,0.52109352,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213462872,0.52209352,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213463171,0.47463047,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213463377,0.47563047,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213463801,0.47463047,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213464910,0.47363047,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213465293,0.47563047,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213465699,0.57661679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213472319,0.85791679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213473397,1.21813879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213473590,1.22213879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213474190,1.22713879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213474834,1.21813879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213475028,1.32212511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213475239,1.32312511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213476239,1.32812511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213476818,1.22913879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213476964,1.22413879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213477167,1.22313879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213477374,1.23013879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213477599,1.21913879,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213477753,1.32312511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213477957,1.32212511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213478531,1.32912511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213478683,1.32812511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213479100,1.32912511,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213479785,0.96290311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213479981,0.96890311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213480219,2.06274096,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213480401,2.20093151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213480595,2.17197151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213481045,2.17097151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213481321,2.16697151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213481537,2.17497151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213481733,2.23561151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213482057,2.23761151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213482457,2.42454158,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213483720,2.41654158,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213483942,2.41454158,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213484142,2.42454158,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213484551,2.23761151,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213490799,1.08177951,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213491298,2.85091651,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213492259,2.82559951,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213493323,3.01294334,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213493540,2.67937002,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213495777,2.49202619,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213495975,2.31148979,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213496190,1.65215779,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213496380,1.14786479,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213496742,1.14586479,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213496970,0.58461679,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213497300,0.57861679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213497486,0.58661679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213498049,0.73861679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213498258,0.58061679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213498486,0.58461679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213498853,0.57661679,95833.0,95832.0,0.0824557]
["bitfinex","BTCUSD",1735213499455,0.57661679,95833.0,95832.0,0.20048685]
["bitfinex","BTCUSD",1735213499456,0.47363047,95833.0,95832.0,0.20048685]
["bitfinex","BTCUSD",1735213499893,0.47263047,95833.0,95832.0,0.20048685]
["bitfinex","BTCUSD",1735213500285,0.47463047,95833.0,95832.0,0.20048685]
["bitfinex","BTCUSD",1735213500463,0.47263047,95833.0,95832.0,0.20048685]
["bitfinex","BTCUSD",1735213500896,0.47363047,95833.0,95832.0,0.2582193]
["bitfinex","BTCUSD",1735213501102,0.47263047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213503479,0.47263047,95833.0,95832.0,0.3091193]
["bitfinex","BTCUSD",1735213503663,0.47363047,95833.0,95832.0,0.3091193]
["bitfinex","BTCUSD",1735213503861,0.47363047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213504092,0.47463047,95833.0,95832.0,0.3091193]
["bitfinex","BTCUSD",1735213504421,0.47363047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213504800,0.47463047,95833.0,95832.0,0.3091193]
["bitfinex","BTCUSD",1735213505006,0.47263047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213505599,0.47363047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213506025,0.47263047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213506361,0.47363047,95833.0,95832.0,0.3081193]
["bitfinex","BTCUSD",1735213507009,0.47363047,95833.0,95832.0,0.3101193]
["bitfinex","BTCUSD",1735213507214,0.68232647,95833.0,95832.0,0.3101193]
["bitfinex","BTCUSD",1735213507418,0.68232647,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213507567,0.68332647,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213507790,0.68232647,95833.0,95832.0,0.2582193]
["bitfinex","BTCUSD",1735213507985,0.77142772,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213508287,0.77242772,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213508848,0.77142772,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213509030,0.68232647,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213509249,0.68332647,95833.0,95832.0,0.2602193]
["bitfinex","BTCUSD",1735213509529,0.68132647,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213509841,0.68232647,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213510045,0.68132647,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213510243,0.68232647,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213511422,0.78142772,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213512490,0.78042772,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213513102,0.78042772,95833.0,95832.0,0.11818685]
["bitfinex","BTCUSD",1735213514223,0.47263047,95833.0,95832.0,0.1759193]
["bitfinex","BTCUSD",1735213517786,0.57661679,95833.0,95832.0,0.1529193]
["bitfinex","BTCUSD",1735213518048,0.57661679,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213519392,0.57661679,95833.0,95832.0,0.1529193]
["bitfinex","BTCUSD",1735213519571,0.57661679,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213519900,0.68060311,95833.0,95832.0,0.09518685]
["bitfinex","BTCUSD",1735213520319,0.68060311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213522613,0.83160311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213523360,0.83060311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213523559,0.83160311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213523990,0.87660311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213524422,3.17083811,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213524689,2.74804311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213524889,2.74704311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213525143,2.74804311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213525305,2.74904311,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213525816,2.67206811,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213526019,2.66390611,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213526222,2.72654611,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213526428,2.82018719,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213527231,2.72554611,95833.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735213527440,0.208733,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213527615,0.31271932,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213529025,0.38851932,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213529204,0.53851932,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213529414,0.54051932,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213529655,0.58738649,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213530933,0.58538649,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213531302,1.91951389,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213531461,3.07947717,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213531657,2.94150289,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213531857,1.88733489,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213532076,1.88533489,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213532423,1.88833489,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735213532620,1.88833489,95816.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213532825,0.46272832,95812.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213533663,1.60575032,95812.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213533842,2.59007932,95812.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213534053,2.55948232,95812.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213534289,3.1027611,95812.0,95811.0,0.09721695]
["bitfinex","BTCUSD",1735213534657,3.1037611,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213534994,3.02960942,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213535215,1.80935376,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213535613,1.03486876,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213535982,0.93088244,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213536181,1.02459875,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213536626,0.87459875,95812.0,95811.0,0.09221858]
["bitfinex","BTCUSD",1735213536866,0.66585675,95812.0,95811.0,0.26944973]
["bitfinex","BTCUSD",1735213537079,0.56187043,95812.0,95811.0,0.3829004]
["bitfinex","BTCUSD",1735213537251,0.56187043,95812.0,95811.0,0.35018218]
["bitfinex","BTCUSD",1735213537454,0.46815412,95812.0,95811.0,0.35018218]
["bitfinex","BTCUSD",1735213538029,0.46815412,95812.0,95811.0,0.35026778]
["bitfinex","BTCUSD",1735213538282,0.46715412,95812.0,95811.0,0.35026778]
["bitfinex","BTCUSD",1735213538482,0.46815412,95812.0,95811.0,0.35026778]
["bitfinex","BTCUSD",1735213539097,0.46915412,95812.0,95811.0,0.35026778]
["bitfinex","BTCUSD",1735213539425,0.62007297,95812.0,95811.0,0.15003663]
["bitfinex","BTCUSD",1735213539631,0.62007297,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213540419,0.61807297,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213541987,0.61907297,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213542358,0.61807297,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213543742,0.61907297,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213544343,0.57214044,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213551309,0.57231164,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213551488,0.72231164,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213553798,0.72131164,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213554079,0.72231164,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213554285,0.82629796,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213559234,0.72231164,95812.0,95811.0,0.09230418]
["bitfinex","BTCUSD",1735213559460,0.46832532,95812.0,95811.0,0.26806778]
["bitfinex","BTCUSD",1735213559663,0.46832532,95812.0,95811.0,0.34346778]
["bitfinex","BTCUSD",1735213560428,0.46732532,95812.0,95811.0,0.34346778]
["bitfinex","BTCUSD",1735213561740,0.46832532,95812.0,95811.0,0.34346778]
["bitfinex","BTCUSD",1735213562163,0.46732532,95812.0,95811.0,0.34346778]
["bitfinex","BTCUSD",1735213562366,0.46732532,95812.0,95811.0,0.38956778]
["bitfinex","BTCUSD",1735213563296,0.46732532,95812.0,95811.0,0.39056778]
["bitfinex","BTCUSD",1735213563507,0.46832532,95812.0,95811.0,0.39056778]
["bitfinex","BTCUSD",1735213564626,0.46832532,95812.0,95811.0,0.2983492]
["bitfinex","BTCUSD",1735213564837,0.46732532,95812.0,95811.0,0.2983492]
["bitfinex","BTCUSD",1735213565064,0.46832532,95812.0,95811.0,0.2983492]
["bitfinex","BTCUSD",1735213565440,0.46832532,95812.0,95811.0,0.2973492]
["bitfinex","BTCUSD",1735213567209,0.46832532,95812.0,95811.0,0.30778912]
["bitfinex","BTCUSD",1735213573530,0.46832532,95812.0,95811.0,0.26168912]
["bitfinex","BTCUSD",1735213574921,0.46832532,95812.0,95811.0,0.25868912]
["bitfinex","BTCUSD",1735213575411,0.46832532,95812.0,95811.0,0.25877472]
["bitfinex","BTCUSD",1735213576689,0.46732532,95812.0,95811.0,0.25877472]
["bitfinex","BTCUSD",1735213577109,0.46832532,95812.0,95811.0,0.25877472]
["bitfinex","BTCUSD",1735213577346,0.46732532,95812.0,95811.0,0.25877472]
["bitfinex","BTCUSD",1735213577852,0.46832532,95812.0,95811.0,0.25877472]
["bitfinex","BTCUSD",1735213581052,0.82790329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213581481,0.82690329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213581879,0.96971329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213582079,1.05380329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213583091,1.05280329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213583468,1.20380329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213583689,1.20280329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213584036,1.20380329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213584213,1.2975196,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213584371,1.2965196,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213584718,1.2975196,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213584920,1.2965196,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213585350,1.20280329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213585976,1.39115329,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213586183,1.46047412,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213586385,1.59844297,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213587008,1.57138969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213587950,1.57638969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213589569,1.57138969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213589775,1.57038969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213589984,1.86102609,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213590484,1.86702609,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213590866,1.87002609,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213591192,1.58838969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213592831,1.54612214,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213593035,1.58838969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213594010,1.54612214,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213594236,1.58838969,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213594590,1.54612214,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213595584,1.41649364,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213595765,1.28795364,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213595960,1.16395364,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213596114,2.61342864,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213596320,2.91328864,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213596529,3.01727496,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213596730,3.00927496,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213597115,3.07708496,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213597287,3.31446664,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213597468,3.29820464,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213597689,3.21224964,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213597871,2.69832996,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213599148,2.70132996,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213601401,2.72838324,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213601583,2.73335209,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213601984,2.92076777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213602354,2.86076777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213602763,2.84976777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213602919,2.85276777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213603124,2.86076777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213603477,2.85776777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213603804,2.86076777,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213605947,3.00303532,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213606166,3.02681299,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213606530,1.65923299,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213606758,6.66891299,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213606925,5.69479131,95812.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735213607221,5.70579131,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213607422,1.46381731,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213607657,1.46081731,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213607836,1.46881731,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213608994,1.46381731,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213609198,1.44003964,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213609400,1.43703964,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213609803,1.44803964,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213611727,1.40577209,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213611911,1.44803964,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213612114,1.42098636,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213613777,1.41798636,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213613977,1.44176403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213614974,1.55166403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213615224,1.44476403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213615380,1.43676403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213615579,1.43376403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213615782,1.44176403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213615982,1.44476403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213616183,1.45276403,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213616912,1.42898636,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1735213617247,0.52654485,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213617359,1.83351681,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213617560,1.93750313,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213617999,2.58822813,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213618410,2.59174448,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213619584,2.59974448,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213620550,2.58513448,95801.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735213620751,2.58513448,95801.0,95800.0,0.0146773]
["bitfinex","BTCUSD",1735213621159,2.81940422,95801.0,95800.0,0.0146773]
["bitfinex","BTCUSD",1735213622037,2.58513448,95801.0,95800.0,0.0146773]
["bitfinex","BTCUSD",1735213622682,2.58513448,95801.0,95800.0,0.00727165]
["bitfinex","BTCUSD",1735213622906,2.60612062,95801.0,95800.0,0.00727165]
["bitfinex","BTCUSD",1735213624691,2.62252452,95801.0,95800.0,0.00727165]
["bitfinex","BTCUSD",1735213627629,2.64957903,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213628031,2.01346403,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213628332,4.99681413,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213628534,4.70858913,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213628734,4.68153462,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213628970,4.69793852,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213629191,4.32661852,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213629930,4.08527052,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213630105,3.96082852,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213630281,3.95282852,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213630491,3.8568422,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213630650,3.8298332,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213630855,3.7998282,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213631631,3.8028282,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213631790,3.7918282,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213631993,3.89581452,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213632191,3.90681452,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213632391,3.89881452,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213632793,3.90681452,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213632999,4.21443022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213633538,4.22243022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213633742,4.21943022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213633954,4.22243022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213634360,4.21943022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213634723,4.22243022,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213635581,3.5848269,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213635753,3.5688269,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213636123,3.5768269,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213637411,3.2583824,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213637816,3.2613824,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213638019,3.36536872,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213638429,3.35736872,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213638631,1.97858072,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213638969,3.79387472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213639371,3.80187472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213639601,3.79387472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213639807,3.79887472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213640198,3.80187472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213640416,3.80987472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213640613,3.80687472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213641039,3.7058884,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213641319,3.4031084,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213641633,3.3841084,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213641840,3.3242984,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213641981,3.3322984,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213642485,3.44428472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213642756,3.43628472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213643153,3.44128472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213643460,3.43628472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213643572,3.47133923,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213643782,3.46833923,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213644161,3.47133923,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213644662,3.44428472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213646041,3.42828472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213646245,3.43328472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213646489,3.43628472,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213649842,4.00173072,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213650414,4.31717522,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213650561,3.8979319,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213650960,3.89296305,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213651162,2.10927391,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213651848,2.09287001,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213652065,2.08487001,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213652282,1.77442551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213652488,1.77742551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213652889,1.77942551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213653243,1.78042551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213653452,2.01559983,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213653896,2.11958615,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213654492,1.96851715,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213655708,1.78042551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213657092,1.92143015,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213657921,2.26224315,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213659002,2.32505315,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213659228,2.42903947,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213659433,2.28803483,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213660009,1.94722183,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213660226,3.51027383,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213660429,3.72973415,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213661357,3.72873415,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213661560,3.71673415,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213661777,3.38344215,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213661934,3.26395583,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213662135,2.00859983,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213662580,1.77342551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213663179,1.76642551,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213663382,1.55765951,95801.0,95800.0,0.00191162]
["bitfinex","BTCUSD",1735213664492,1.55765951,95801.0,95800.0,0.20027522]
["bitfinex","BTCUSD",1735213664493,1.31365951,95801.0,95800.0,0.20027522]
["bitfinex","BTCUSD",1735213664742,0.41384167,95801.0,95800.0,0.32512706]
["bitfinex","BTCUSD",1735213664955,0.41384167,95801.0,95800.0,0.29957522]
["bitfinex","BTCUSD",1735213665297,0.40784167,95801.0,95800.0,0.29957522]
["bitfinex","BTCUSD",1735213665698,0.40884167,95801.0,95800.0,0.29957522]
["bitfinex","BTCUSD",1735213666166,0.28174167,95801.0,95800.0,0.30057522]
["bitfinex","BTCUSD",1735213666340,0.03774167,95801.0,95800.0,0.17867522]
["bitfinex","BTCUSD",1735213666584,0.00934167,95801.0,95800.0,0.38023611]
["bitfinex","BTCUSD",1735213666799,0.00934167,95801.0,95800.0,0.37919246]
["bitfinex","BTCUSD",1735213667560,0.00734167,95801.0,95800.0,0.37819246]
["bitfinex","BTCUSD",1735213667915,0.00834167,95801.0,95800.0,0.37919246]
["bitfinex","BTCUSD",1735213668118,0.00934167,95801.0,95800.0,0.38119246]
["bitfinex","BTCUSD",1735213668316,0.00934167,95801.0,95800.0,0.48219246]
["bitfinex","BTCUSD",1735213668527,0.00934167,95801.0,95800.0,0.62919246]
["bitfinex","BTCUSD",1735213668748,0.00834167,95801.0,95800.0,0.62819246]
["bitfinex","BTCUSD",1735213668917,0.00934167,95801.0,95800.0,0.63219246]
["bitfinex","BTCUSD",1735213669163,0.01034167,95801.0,95800.0,0.63219246]
["bitfinex","BTCUSD",1735213669359,0.00834167,95801.0,95800.0,0.62819246]
["bitfinex","BTCUSD",1735213669566,0.00834167,95801.0,95800.0,0.63119246]
["bitfinex","BTCUSD",1735213669763,0.00268755,95801.0,95800.0,0.63119246]
["bitfinex","BTCUSD",1735213670214,0.00268755,95801.0,95800.0,0.63537246]
["bitfinex","BTCUSD",1735213670793,0.00368755,95801.0,95800.0,0.63637246]
["bitfinex","BTCUSD",1735213673870,0.00368755,95801.0,95800.0,0.74035878]
["bitfinex","BTCUSD",1735213674419,0.00168755,95801.0,95800.0,0.73935878]
["bitfinex","BTCUSD",1735213674621,0.00168755,95801.0,95800.0,0.74978937]
["bitfinex","BTCUSD",1735213674842,0.00268755,95801.0,95800.0,0.75078937]
["bitfinex","BTCUSD",1735213675043,0.0001712,95816.0,95811.0,0.1527636]
["bitfinex","BTCUSD",1735213675278,0.0001712,95816.0,95811.0,0.68953735]
["bitfinex","BTCUSD",1735213675479,0.0001712,95816.0,95811.0,0.83849392]
["bitfinex","BTCUSD",1735213676271,0.0011712,95812.0,95811.0,0.84149392]
["bitfinex","BTCUSD",1735213676477,0.0021712,95812.0,95811.0,0.84249392]
["bitfinex","BTCUSD",1735213676735,0.0021712,95812.0,95811.0,0.94301116]
["bitfinex","BTCUSD",1735213678160,0.0001712,95812.0,95811.0,0.93901116]
["bitfinex","BTCUSD",1735213678560,0.0021712,95812.0,95811.0,0.94401116]
["bitfinex","BTCUSD",1735213678891,0.0011712,95812.0,95811.0,0.94101116]
["bitfinex","BTCUSD",1735213679299,0.0021712,95812.0,95811.0,0.94401116]
["bitfinex","BTCUSD",1735213679723,0.0011712,95812.0,95811.0,0.94201116]
["bitfinex","BTCUSD",1735213680214,0.0011712,95812.0,95811.0,0.96306709]
["bitfinex","BTCUSD",1735213681380,0.0021712,95812.0,95811.0,0.97206709]
["bitfinex","BTCUSD",1735213682124,0.0011712,95812.0,95811.0,0.96306709]
["bitfinex","BTCUSD",1735213682300,0.0001712,95812.0,95811.0,0.96006709]
["bitfinex","BTCUSD",1735213682480,0.0011712,95812.0,95811.0,0.96906709]
["bitfinex","BTCUSD",1735213682820,0.0021712,95812.0,95811.0,0.97706709]
["bitfinex","BTCUSD",1735213683225,0.0011712,95812.0,95811.0,0.96806709]
["bitfinex","BTCUSD",1735213684172,0.0001712,95816.0,95815.0,0.3527636]
["bitfinex","BTCUSD",1735213684393,0.0001712,95816.0,95815.0,0.70840344]
["bitfinex","BTCUSD",1735213685602,0.0001712,95816.0,95815.0,0.71740344]
["bitfinex","BTCUSD",1735213685809,0.0011712,95816.0,95815.0,0.72540344]
["bitfinex","BTCUSD",1735213685985,0.0021712,95816.0,95815.0,0.56767099]
["bitfinex","BTCUSD",1735213686189,0.0021712,95816.0,95815.0,0.07473245]
["bitfinex","BTCUSD",1735213686395,0.0021712,95816.0,95815.0,0.17080699]
["bitfinex","BTCUSD",1735213686791,0.0021712,95816.0,95815.0,0.49779331]
["bitfinex","BTCUSD",1735213687070,0.0021712,95816.0,95815.0,0.49674992]
["bitfinex","BTCUSD",1735213687849,0.0001712,95816.0,95815.0,0.47974992]
["bitfinex","BTCUSD",1735213688224,0.0021712,95816.0,95815.0,0.60173624]
["bitfinex","BTCUSD",1735213688847,0.0021712,95816.0,95815.0,0.59973624]
["bitfinex","BTCUSD",1735213689169,0.0011712,95816.0,95815.0,0.60104561]
["bitfinex","BTCUSD",1735213689402,0.076,95838.0,95832.0,0.1527636]
["bitfinex","BTCUSD",1735213689686,0.076,95838.0,95832.0,0.3844616]
["bitfinex","BTCUSD",1735213690014,0.076,95838.0,95832.0,0.44377796]
["bitfinex","BTCUSD",1735213690501,0.076,95838.0,95832.0,0.3844616]
["bitfinex","BTCUSD",1735213691319,0.076,95838.0,95832.0,0.3884616]
["bitfinex","BTCUSD",1735213691742,0.076,95838.0,95832.0,0.3844616]
["bitfinex","BTCUSD",1735213692146,0.00596,95833.0,95832.0,0.3934616]
["bitfinex","BTCUSD",1735213692633,0.00696,95833.0,95832.0,0.4004616]
["bitfinex","BTCUSD",1735213692829,0.00596,95833.0,95832.0,0.3844616]
["bitfinex","BTCUSD",1735213693269,0.00696,95833.0,95832.0,0.3934616]
["bitfinex","BTCUSD",1735213693679,0.00796,95833.0,95832.0,0.3984616]
["bitfinex","BTCUSD",1735213694511,0.00596,95833.0,95832.0,0.3894616]
["bitfinex","BTCUSD",1735213694710,0.00696,95833.0,95832.0,0.3964616]
["bitfinex","BTCUSD",1735213694858,0.00696,95833.0,95832.0,0.3894616]
["bitfinex","BTCUSD",1735213695425,0.00796,95833.0,95832.0,0.3984616]
["bitfinex","BTCUSD",1735213696945,0.08396,95833.0,95832.0,0.10903115]
["bitfinex","BTCUSD",1735213697153,0.13216,95833.0,95832.0,0.1667636]
["bitfinex","BTCUSD",1735213697344,0.13216,95833.0,95832.0,0.10903115]
["bitfinex","BTCUSD",1735213705821,0.13216,95833.0,95832.0,0.1667636]
["bitfinex","BTCUSD",1735213706522,0.13216,95833.0,95832.0,0.1897636]
["bitfinex","BTCUSD",1735213706735,0.08396,95833.0,95832.0,0.19080704]
["bitfinex","BTCUSD",1735213713222,0.0841312,95833.0,95832.0,0.19080704]
["bitfinex","BTCUSD",1735213716954,0.0841312,95833.0,95832.0,0.1897636]
["bitfinex","BTCUSD",1735213719501,0.0081312,95833.0,95832.0,0.19080698]
["bitfinex","BTCUSD",1735213719703,0.0081312,95833.0,95832.0,0.29249998]
["bitfinex","BTCUSD",1735213719973,0.0081312,95833.0,95832.0,0.2914566]
["bitfinex","BTCUSD",1735213720752,0.0081312,95833.0,95832.0,0.1897636]
["bitfinex","BTCUSD",1735213722568,0.0081312,95833.0,95832.0,0.29080689]
["bitfinex","BTCUSD",1735213722909,0.0081312,95833.0,95832.0,0.2897636]
["bitfinex","BTCUSD",1735213723720,0.0081312,95833.0,95832.0,0.49374992]
["bitfinex","BTCUSD",1735213724018,0.0081312,95833.0,95832.0,0.52105586]
["bitfinex","BTCUSD",1735213724240,0.0081312,95833.0,95832.0,0.62504218]
["bitfinex","BTCUSD",1735213724649,0.0061312,95833.0,95832.0,0.63710626]
["bitfinex","BTCUSD",1735213724904,0.0071312,95833.0,95832.0,0.64610626]
["bitfinex","BTCUSD",1735213725074,0.0061312,95833.0,95832.0,0.73398799]
["bitfinex","BTCUSD",1735213725303,0.0051312,95833.0,95832.0,0.72998799]
["bitfinex","BTCUSD",1735213725439,0.0061312,95833.0,95832.0,0.73898799]
["bitfinex","BTCUSD",1735213725786,0.0061312,95833.0,95832.0,0.72618615]
["bitfinex","BTCUSD",1735213726554,0.0061312,95833.0,95832.0,0.73118615]
["bitfinex","BTCUSD",1735213726891,0.0061312,95833.0,95832.0,0.63830442]
["bitfinex","BTCUSD",1735213728354,0.0061312,95833.0,95832.0,0.5343181]
["bitfinex","BTCUSD",1735213728551,0.0852312,95833.0,95832.0,0.33033178]
["bitfinex","BTCUSD",1735213732667,0.0852312,95833.0,95832.0,0.23033178]
["bitfinex","BTCUSD",1735213732840,0.0852312,95833.0,95832.0,0.33033178]
["bitfinex","BTCUSD",1735213734256,0.0061312,95833.0,95832.0,0.33033178]
["bitfinex","BTCUSD",1735213734428,0.0061312,95833.0,95832.0,0.4343181]
["bitfinex","BTCUSD",1735213737685,0.0061312,95833.0,95832.0,0.63830442]
["bitfinex","BTCUSD",1735213738521,0.0061312,95833.0,95832.0,0.64610255]
["bitfinex","BTCUSD",1735213746562,0.0001714,95852.0,95851.0,0.3614206]
["bitfinex","BTCUSD",1735213746762,0.0001714,95852.0,95851.0,0.76359136]
["bitfinex","BTCUSD",1735213747696,0.0011714,95852.0,95851.0,0.77474636]
["bitfinex","BTCUSD",1735213747902,0.0011714,95852.0,95851.0,0.94212958]
["bitfinex","BTCUSD",1735213748097,0.0001714,95852.0,95851.0,0.93112958]
["bitfinex","BTCUSD",1735213748382,0.0011714,95852.0,95851.0,0.94012958]
["bitfinex","BTCUSD",1735213748514,0.04779693,95869.0,95868.0,0.1527636]
["bitfinex","BTCUSD",1735213748702,0.04779693,95869.0,95868.0,0.1757636]
["bitfinex","BTCUSD",1735213749110,0.13079693,95869.0,95868.0,0.1757636]
["bitfinex","BTCUSD",1735213749572,0.13079693,95869.0,95868.0,0.23506486]
["bitfinex","BTCUSD",1735213750350,0.13079693,95869.0,95868.0,0.1817636]
["bitfinex","BTCUSD",1735213750551,0.13079693,95869.0,95868.0,0.18280661]
["bitfinex","BTCUSD",1735213750844,0.09394652,95894.0,95893.0,0.09503115]
["bitfinex","BTCUSD",1735213751250,0.09394652,95894.0,95893.0,0.1527636]
["bitfinex","BTCUSD",1735213751470,0.083,95894.0,95893.0,0.1527636]
["bitfinex","BTCUSD",1735213751643,0.1312,95894.0,95893.0,0.1527636]
["bitfinex","BTCUSD",1735213752045,0.1312,95894.0,95893.0,0.15281539]
["bitfinex","BTCUSD",1735213752966,0.1312,95894.0,95893.0,0.17581539]
["bitfinex","BTCUSD",1735213753633,0.1312,95894.0,95893.0,0.17681539]
["bitfinex","BTCUSD",1735213753963,0.1312,95894.0,95893.0,0.17781539]
["bitfinex","BTCUSD",1735213755619,0.13116,95894.0,95893.0,0.17781539]
["bitfinex","BTCUSD",1735213755920,0.13116,95894.0,95893.0,0.17681539]
["bitfinex","BTCUSD",1735213756125,0.13116,95894.0,95893.0,0.17781539]
["bitfinex","BTCUSD",1735213756287,0.13116,95894.0,95893.0,0.17681539]
["bitfinex","BTCUSD",1735213756489,0.13116,95894.0,95893.0,0.17781539]
["bitfinex","BTCUSD",1735213756936,0.13116,95894.0,95893.0,0.17981539]
["bitfinex","BTCUSD",1735213757134,0.13116,95894.0,95893.0,0.18281539]
["bitfinex","BTCUSD",1735213759673,0.13116,95894.0,95893.0,0.18298639]
["bitfinex","BTCUSD",1735213760026,0.1312455,95894.0,95893.0,0.18298639]
["bitfinex","BTCUSD",1735213760233,0.1312455,95894.0,95893.0,0.24404228]
["bitfinex","BTCUSD",1735213760441,0.1312455,95894.0,95893.0,0.24299953]
["bitfinex","BTCUSD",1735213762070,0.1312455,95894.0,95893.0,0.18298639]
["bitfinex","BTCUSD",1735213762567,0.1312455,95894.0,95893.0,0.18402908]
["bitfinex","BTCUSD",1735213764591,0.1312455,95894.0,95893.0,0.3880154]
["bitfinex","BTCUSD",1735213764767,8.55e-05,95894.0,95893.0,0.38697271]
["bitfinex","BTCUSD",1735213765517,8.55e-05,95894.0,95893.0,0.38497271]
["bitfinex","BTCUSD",1735213765722,8.55e-05,95894.0,95893.0,0.58895903]
["bitfinex","BTCUSD",1735213766147,8.55e-05,95894.0,95893.0,0.58595903]
["bitfinex","BTCUSD",1735213766546,8.55e-05,95894.0,95893.0,0.58395903]
["bitfinex","BTCUSD",1735213766819,8.55e-05,95894.0,95893.0,0.58995903]
["bitfinex","BTCUSD",1735213767137,8.55e-05,95894.0,95893.0,0.60051268]
["bitfinex","BTCUSD",1735213767966,8.55e-05,95894.0,95893.0,0.59651268]
["bitfinex","BTCUSD",1735213768634,8.55e-05,95894.0,95893.0,0.60351268]
["bitfinex","BTCUSD",1735213768835,8.55e-05,95894.0,95893.0,0.60951268]
["bitfinex","BTCUSD",1735213769356,8.55e-05,95894.0,95893.0,0.60351268]
["bitfinex","BTCUSD",1735213769533,8.55e-05,95894.0,95893.0,0.60951268]
["bitfinex","BTCUSD",1735213770146,8.55e-05,95894.0,95893.0,0.48252636]
["bitfinex","BTCUSD",1735213770470,0.0806855,95894.0,95893.0,0.32479391]
["bitfinex","BTCUSD",1735213770610,0.0806855,95894.0,95893.0,0.34779391]
["bitfinex","BTCUSD",1735213771424,8.55e-05,95894.0,95893.0,0.50552636]
["bitfinex","BTCUSD",1735213774501,0.05322593,95899.0,95898.0,0.2527636]
["bitfinex","BTCUSD",1735213774712,0.05322593,95899.0,95898.0,0.32861624]
["bitfinex","BTCUSD",1735213775475,0.05322593,95899.0,95898.0,0.33361624]
["bitfinex","BTCUSD",1735213775680,0.0001712,95908.0,95907.0,0.1527636]
["bitfinex","BTCUSD",1735213775879,0.0001712,95908.0,95907.0,0.15380613]
["bitfinex","BTCUSD",1735213776337,0.0001712,95908.0,95907.0,0.38534113]
["bitfinex","BTCUSD",1735213776551,0.0001712,95908.0,95907.0,0.48454141]
["bitfinex","BTCUSD",1735213777059,0.0001712,95908.0,95907.0,0.49254141]
["bitfinex","BTCUSD",1735213777782,0.0001712,95908.0,95907.0,0.3922986]
["bitfinex","BTCUSD",1735213777952,0.0001712,95908.0,95907.0,0.3952986]
["bitfinex","BTCUSD",1735213778679,0.0001712,95908.0,95907.0,0.3922986]
["bitfinex","BTCUSD",1735213779056,0.0001712,95908.0,95907.0,0.4962986]
["bitfinex","BTCUSD",1735213779483,0.0001712,95908.0,95907.0,0.4842986]
["bitfinex","BTCUSD",1735213779640,0.0001712,95908.0,95907.0,0.58443716]
["bitfinex","BTCUSD",1735213780162,0.0001712,95908.0,95907.0,0.59243716]
["bitfinex","BTCUSD",1735213780519,0.0001712,95908.0,95907.0,0.60020638]
["bitfinex","BTCUSD",1735213780726,0.0001712,95908.0,95907.0,0.61320638]
["bitfinex","BTCUSD",1735213781277,0.0001712,95908.0,95907.0,0.60143716]
["bitfinex","BTCUSD",1735213781639,0.0001712,95908.0,95907.0,0.60643716]
["bitfinex","BTCUSD",1735213781981,0.0001712,95908.0,95907.0,0.61710357]
["bitfinex","BTCUSD",1735213782355,0.0001712,95908.0,95907.0,0.61210357]
["bitfinex","BTCUSD",1735213782558,0.0001712,95908.0,95907.0,0.61710357]
["bitfinex","BTCUSD",1735213782744,0.0001712,95908.0,95907.0,0.60010357]
["bitfinex","BTCUSD",1735213782960,0.0001712,95908.0,95907.0,0.60910357]
["bitfinex","BTCUSD",1735213783137,0.0001712,95908.0,95907.0,0.60010357]
["bitfinex","BTCUSD",1735213783530,0.0001712,95908.0,95907.0,0.60910357]
["bitfinex","BTCUSD",1735213783973,0.0001712,95908.0,95907.0,0.60410357]
["bitfinex","BTCUSD",1735213784155,0.0001712,95908.0,95907.0,0.61010357]
["bitfinex","BTCUSD",1735213785261,0.0001712,95908.0,95907.0,0.60410357]
["bitfinex","BTCUSD",1735213785468,0.0001712,95908.0,95907.0,0.61010357]
["bitfinex","BTCUSD",1735213786567,0.0001712,95908.0,95907.0,0.61787657]
["bitfinex","BTCUSD",1735213787642,0.0001712,95908.0,95907.0,0.71787657]
["bitfinex","BTCUSD",1735213790062,0.0001712,95908.0,95907.0,0.82186289]
["bitfinex","BTCUSD",1735213791078,0.0001712,95908.0,95907.0,0.97186289]
["bitfinex","BTCUSD",1735213792135,8.56e-05,95914.0,95911.0,0.5257636]
["bitfinex","BTCUSD",1735213792335,8.56e-05,95914.0,95911.0,0.65592948]
["bitfinex","BTCUSD",1735213792991,8.56e-05,95914.0,95911.0,0.66370248]
["bitfinex","BTCUSD",1735213793632,8.56e-05,95914.0,95913.0,0.5257636]
["bitfinex","BTCUSD",1735213793832,8.56e-05,95914.0,95913.0,0.62974992]
["bitfinex","BTCUSD",1735213794228,8.56e-05,95914.0,95913.0,0.63752292]
["bitfinex","BTCUSD",1735213794432,8.56e-05,95914.0,95913.0,0.69037556]
["bitfinex","BTCUSD",1735213795250,8.56e-05,95914.0,95913.0,0.87588674]
["bitfinex","BTCUSD",1735213795456,8.56e-05,95914.0,95913.0,0.8230341]
["bitfinex","BTCUSD",1735213795666,8.56e-05,95914.0,95913.0,0.8280341]
["bitfinex","BTCUSD",1735213796294,8.56e-05,95914.0,95913.0,0.47979047]
["bitfinex","BTCUSD",1735213796626,8.56e-05,95914.0,95913.0,0.29375932]
["bitfinex","BTCUSD",1735213796853,8.56e-05,95914.0,95913.0,0.58377679]
["bitfinex","BTCUSD",1735213797218,8.56e-05,95914.0,95913.0,0.59277679]
["bitfinex","BTCUSD",1735213797544,8.56e-05,95914.0,95913.0,0.59777679]
["bitfinex","BTCUSD",1735213797720,8.56e-05,95914.0,95913.0,0.60677679]
["bitfinex","BTCUSD",1735213797916,8.56e-05,95914.0,95913.0,0.59777679]
["bitfinex","BTCUSD",1735213798124,8.56e-05,95914.0,95913.0,0.59277679]
["bitfinex","BTCUSD",1735213798941,8.56e-05,95914.0,95913.0,0.59877679]
["bitfinex","BTCUSD",1735213799145,8.56e-05,95914.0,95913.0,0.75650924]
["bitfinex","BTCUSD",1735213799553,8.56e-05,95914.0,95913.0,0.76550924]
["bitfinex","BTCUSD",1735213801361,8.56e-05,95914.0,95913.0,0.66152292]
["bitfinex","BTCUSD",1735213801553,0.1217856,95914.0,95913.0,0.12680415]
["bitfinex","BTCUSD",1735213801892,0.1217856,95914.0,95913.0,0.11903115]
["bitfinex","BTCUSD",1735213802683,0.1217856,95914.0,95913.0,0.14203115]
["bitfinex","BTCUSD",1735213807015,8.56e-05,95914.0,95913.0,0.50479243]
["bitfinex","BTCUSD",1735213807211,8.56e-05,95914.0,95913.0,0.75773624]
["bitfinex","BTCUSD",1735213807453,8.56e-05,95914.0,95913.0,0.60000379]
["bitfinex","BTCUSD",1735213807630,8.56e-05,95914.0,95913.0,0.60778542]
["bitfinex","BTCUSD",1735213808037,8.56e-05,95914.0,95913.0,0.39981278]
["bitfinex","BTCUSD",1735213808419,8.56e-05,95914.0,95913.0,0.20754523]
["bitfinex","BTCUSD",1735213808598,0.1266856,95914.0,95913.0,0.12681278]
["bitfinex","BTCUSD",1735213809005,0.1266856,95914.0,95913.0,0.11903115]
["bitfinex","BTCUSD",1735213809643,0.1266856,95914.0,95913.0,0.11303115]
["bitfinex","BTCUSD",1735213809843,0.1266856,95914.0,95913.0,0.09503115]
["bitfinex","BTCUSD",1735213810076,0.1266856,95914.0,95913.0,0.12303115]
["bitfinex","BTCUSD",1735213810316,0.1266856,95914.0,95913.0,0.13203115]
["bitfinex","BTCUSD",1735213810543,0.1266856,95914.0,95913.0,0.12703115]
["bitfinex","BTCUSD",1735213810742,0.1266856,95914.0,95913.0,0.13203115]
["bitfinex","BTCUSD",1735213811139,0.1266856,95914.0,95913.0,0.08073245]
["bitfinex","BTCUSD",1735213811351,0.1,95913.0,95912.0,0.0001712]
["bitfinex","BTCUSD",1735213811551,0.54130832,95913.0,95912.0,0.0001712]
["bitfinex","BTCUSD",1735213812311,0.54130832,95913.0,95912.0,0.09520235]
["bitfinex","BTCUSD",1735213812519,0.54130832,95913.0,95912.0,0.0001712]
["bitfinex","BTCUSD",1735213812751,0.54130832,95913.0,95912.0,0.09520235]
["bitfinex","BTCUSD",1735213812925,0.54130832,95913.0,95912.0,0.0001712]
["bitfinex","BTCUSD",1735213813081,0.54130832,95913.0,95912.0,0.0051712]
["bitfinex","BTCUSD",1735213813279,0.54130832,95913.0,95912.0,0.0071712]
["bitfinex","BTCUSD",1735213813669,0.54130832,95913.0,95912.0,0.0001712]
["bitfinex","BTCUSD",1735213814480,0.33735,95900.0,95899.0,0.0001712]
["bitfinex","BTCUSD",1735213814725,0.15,95899.0,95888.0,0.00773245]
["bitfinex","BTCUSD",1735213814937,0.337363,95894.0,95885.0,0.09503115]
["bitfinex","BTCUSD",1735213815110,0.44134932,95894.0,95885.0,0.09503115]
["bitfinex","BTCUSD",1735213815353,0.44134932,95894.0,95886.0,0.09503115]
["bitfinex","BTCUSD",1735213815556,0.44134932,95894.0,95887.0,0.09503115]
["bitfinex","BTCUSD",1735213815766,0.54533564,95894.0,95885.0,0.09503115]
["bitfinex","BTCUSD",1735213815938,0.1288,95889.0,95885.0,0.09503115]
["bitfinex","BTCUSD",1735213816137,0.288881,95886.0,95885.0,0.09508311]
["bitfinex","BTCUSD",1735213816366,0.39286732,95886.0,95885.0,0.09508311]
["bitfinex","BTCUSD",1735213816736,0.66636165,95886.0,95885.0,5.196e-05]
["bitfinex","BTCUSD",1735213817151,0.15,95884.0,95881.0,0.09503115]
["bitfinex","BTCUSD",1735213817342,0.272,95882.0,95881.0,0.09508313]
["bitfinex","BTCUSD",1735213817503,0.37598632,95882.0,95881.0,0.09508313]
["bitfinex","BTCUSD",1735213819410,0.37698632,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213819613,0.47735975,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213819837,0.47635975,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213820900,0.47735975,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213822077,0.47835975,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213822341,0.37798632,95882.0,95881.0,5.198e-05]
["bitfinex","BTCUSD",1735213829581,0.37798632,95882.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213830368,0.002,95882.0,95881.0,0.12598678]
["bitfinex","BTCUSD",1735213830561,0.002,95882.0,95881.0,0.12702981]
["bitfinex","BTCUSD",1735213830766,0.002,95882.0,95881.0,0.43101613]
["bitfinex","BTCUSD",1735213830967,0.002,95882.0,95881.0,0.53395942]
["bitfinex","BTCUSD",1735213831352,0.001,95882.0,95881.0,0.53395942]
["bitfinex","BTCUSD",1735213831767,8.56e-05,95885.0,95884.0,0.3027636]
["bitfinex","BTCUSD",1735213831962,8.56e-05,95885.0,95884.0,0.42974992]
["bitfinex","BTCUSD",1735213832939,8.56e-05,95885.0,95884.0,0.43574992]
["bitfinex","BTCUSD",1735213833371,8.56e-05,95885.0,95884.0,0.44474992]
["bitfinex","BTCUSD",1735213833923,8.56e-05,95885.0,95884.0,0.43874992]
["bitfinex","BTCUSD",1735213834708,8.56e-05,95885.0,95884.0,0.42974992]
["bitfinex","BTCUSD",1735213835163,8.56e-05,95885.0,95884.0,0.43874992]
["bitfinex","BTCUSD",1735213835303,8.56e-05,95885.0,95884.0,0.43674992]
["bitfinex","BTCUSD",1735213835660,8.56e-05,95885.0,95884.0,0.43874992]
["bitfinex","BTCUSD",1735213836078,8.56e-05,95885.0,95884.0,0.44574992]
["bitfinex","BTCUSD",1735213838481,8.56e-05,95885.0,95884.0,0.45613441]
["bitfinex","BTCUSD",1735213841142,8.56e-05,95885.0,95884.0,0.45630561]
["bitfinex","BTCUSD",1735213841569,8.56e-05,95885.0,95884.0,0.49806761]
["bitfinex","BTCUSD",1735213843312,8.56e-05,95885.0,95884.0,0.60205393]
["bitfinex","BTCUSD",1735213843710,8.56e-05,95885.0,95884.0,0.49806761]
["bitfinex","BTCUSD",1735213848221,8.56e-05,95885.0,95884.0,0.49106761]
["bitfinex","BTCUSD",1735213848361,8.56e-05,95885.0,95884.0,0.48906761]
["bitfinex","BTCUSD",1735213848824,8.56e-05,95885.0,95884.0,0.49806761]
["bitfinex","BTCUSD",1735213849001,8.56e-05,95885.0,95884.0,0.49106761]
["bitfinex","BTCUSD",1735213849196,8.56e-05,95885.0,95884.0,0.49806761]
["bitfinex","BTCUSD",1735213851570,8.56e-05,95885.0,95884.0,0.29408129]
["bitfinex","BTCUSD",1735213851776,0.00836416,95885.0,95884.0,0.11120235]
["bitfinex","BTCUSD",1735213852040,0.09106416,95885.0,95884.0,0.11120235]
["bitfinex","BTCUSD",1735213852243,0.0827856,95885.0,95884.0,0.02390365]
["bitfinex","BTCUSD",1735213852415,0.09234064,95885.0,95884.0,0.1189348]
["bitfinex","BTCUSD",1735213852648,0.09234064,95885.0,95884.0,0.0071712]
["bitfinex","BTCUSD",1735213852859,0.24592696,95885.0,95884.0,0.1029348]
["bitfinex","BTCUSD",1735213853061,0.39592696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213853535,0.48723476,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213854086,0.48723476,95885.0,95884.0,0.0101712]
["bitfinex","BTCUSD",1735213854567,0.39592696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213854776,0.39592696,95885.0,95884.0,0.0071712]
["bitfinex","BTCUSD",1735213855175,0.39592696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213855315,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213855514,0.39892696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213856552,0.49053476,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213859039,0.39892696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213861883,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213862086,0.39892696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213862278,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213862485,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213863429,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213863756,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213863961,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213864339,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213866722,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213867043,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213867209,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213867421,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213869547,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213869947,0.48933476,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213870156,0.39692696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213870557,0.39792696,95885.0,95884.0,0.0001712]
["bitfinex","BTCUSD",1735213877730,0.06273,95883.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213877935,3.51280695,95882.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213878136,3.46507395,95882.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213878368,3.24247995,95882.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213878826,3.45106895,95882.0,95881.0,0.00022318]
["bitfinex","BTCUSD",1735213878946,0.433644,95857.0,95856.0,0.09503115]
["bitfinex","BTCUSD",1735213879158,0.63210969,95857.0,95856.0,0.09503115]
["bitfinex","BTCUSD",1735213880374,0.208657,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213880581,0.39787663,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213881351,0.54787663,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213881741,0.54887663,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213881977,0.63953889,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213882216,0.63853889,95851.0,95850.0,0.00209503]
["bitfinex","BTCUSD",1735213882424,0.64053889,95851.0,95850.0,0.00209503]
["bitfinex","BTCUSD",1735213882550,0.64053889,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213882982,0.64153889,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213884722,0.55087663,95851.0,95850.0,0.00109503]
["bitfinex","BTCUSD",1735213888524,0.55087663,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213888922,0.55087663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213889842,0.54987663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213890674,0.54787663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213891208,0.54987663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213891418,0.54887663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213892026,0.54987663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213892692,0.54887663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213892877,0.57101119,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213893668,0.54887663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213894141,0.54987663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213894323,0.54887663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213894524,0.55087663,95851.0,95850.0,0.09621178]
["bitfinex","BTCUSD",1735213907744,0.55087663,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213908101,0.64173889,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213909741,0.97275889,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213909960,1.02858209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213910353,1.09131209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213910959,1.08831209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213911111,1.09031209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213911328,1.09231209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213911698,1.09031209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213911960,1.08831209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213912166,1.09031209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213912318,1.09231209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213912522,1.09031209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213913809,1.08831209,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213914182,2.70246647,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213914389,2.70743532,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213914596,2.71243532,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213914916,2.71243532,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213914917,2.71952429,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213915149,2.72355544,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213915350,2.72355544,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213915499,2.71146647,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213915702,2.72046647,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213916020,2.72046647,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213916021,2.70246647,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213916219,2.71146647,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213916804,2.70746647,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213917006,2.68041196,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213917215,2.4448637,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213917471,0.56087663,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213917698,0.55687663,95851.0,95850.0,0.09721178]
["bitfinex","BTCUSD",1735213917957,0.55754688,95851.0,95850.0,0.09721178]
["bitfinex","BTCUSD",1735213918185,0.39854688,95851.0,95850.0,0.10394423]
["bitfinex","BTCUSD",1735213918398,0.40254688,95851.0,95850.0,0.10494423]
["bitfinex","BTCUSD",1735213918835,0.40654688,95851.0,95850.0,0.10494423]
["bitfinex","BTCUSD",1735213919115,0.41254688,95851.0,95850.0,0.10594423]
["bitfinex","BTCUSD",1735213919328,0.40454688,95851.0,95850.0,0.10394423]
["bitfinex","BTCUSD",1735213919523,0.49323974,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213919725,0.69306294,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213919987,0.73486294,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213920314,0.77553843,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213920519,0.74676974,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213920711,1.65267174,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213920912,1.26145888,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213921088,1.14686888,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213921630,1.13686888,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213921842,1.14386888,95851.0,95850.0,0.00218063]
["bitfinex","BTCUSD",1735213922081,1.14386888,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213922322,1.2508552,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213922528,1.27228916,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213924641,0.72676716,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213924846,1.30521116,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213925787,1.18030684,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213925957,0.60134688,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213927121,1.02053088,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213929445,1.04929957,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213929648,1.02053088,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213929845,1.1245172,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213930185,0.90387588,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213930402,0.60134688,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213930949,0.63011557,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213931391,1.43614957,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213931706,1.5113672,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213935322,0.7053332,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213935546,1.6615502,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213935710,1.6861122,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213936231,1.6671512,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213936376,1.56316488,95851.0,95850.0,0.00118063]
["bitfinex","BTCUSD",1735213936589,0.308689,95836.0,95835.0,0.00773245]
["bitfinex","BTCUSD",1735213936803,0.41871772,95836.0,95835.0,0.00780288]
["bitfinex","BTCUSD",1735213938036,0.41871772,95836.0,95835.0,0.01180288]
["bitfinex","BTCUSD",1735213939982,0.41871772,95836.0,95835.0,0.01380288]
["bitfinex","BTCUSD",1735213940427,0.31871772,95836.0,95835.0,0.01380288]
["bitfinex","BTCUSD",1735213940851,0.31871772,95836.0,95835.0,0.00980288]
["bitfinex","BTCUSD",1735213941050,0.31871772,95836.0,95835.0,0.01080288]
["bitfinex","BTCUSD",1735213941452,0.31871772,95836.0,95835.0,0.00207043]
["bitfinex","BTCUSD",1735213941453,0.42270404,95836.0,95835.0,0.00207043]
["bitfinex","BTCUSD",1735213941610,0.59940404,95836.0,95835.0,0.00207043]
["bitfinex","BTCUSD",1735213941829,0.59940404,95836.0,95835.0,0.00107043]
["bitfinex","BTCUSD",1735213943844,0.69329345,95836.0,95835.0,0.00107043]
["bitfinex","BTCUSD",1735213944182,0.69329345,95836.0,95835.0,7.043e-05]
["bitfinex","BTCUSD",1735213944555,0.69329345,95836.0,95835.0,0.00107043]
["bitfinex","BTCUSD",1735213944967,0.69329345,95836.0,95835.0,7.043e-05]
["bitfinex","BTCUSD",1735213945967,0.69329345,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213946881,0.59940404,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213947220,0.49541772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213949565,0.73311972,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213950488,0.92089855,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213950715,0.92089855,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213951917,0.73311972,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213952094,0.83710604,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213953603,0.59940404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213953805,0.49541772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213954026,0.49641772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213954196,0.49641772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213954774,0.49841772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213954903,0.49841772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213955310,0.60240404,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213955766,0.60240404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213956462,0.49941772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213956665,0.49941772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213957119,0.49941772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213957522,0.49941772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213957881,0.49941772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213958083,0.49941772,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213958915,0.60340404,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213960558,0.60340404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213960762,0.60340404,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213960920,0.60340404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213961106,0.49941772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213961307,0.49841772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213961509,0.49541772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213961710,0.49641772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213961960,0.49741772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213963394,0.60140404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213965615,0.60040404,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213966062,0.49641772,95836.0,95835.0,0.00788848]
["bitfinex","BTCUSD",1735213966210,0.49641772,95836.0,95835.0,0.12591963]
["bitfinex","BTCUSD",1735213966211,0.0070424,95836.0,95835.0,0.12591963]
["bitfinex","BTCUSD",1735213966411,0.0070424,95836.0,95835.0,0.15421963]
["bitfinex","BTCUSD",1735213966412,0.0060424,95836.0,95835.0,0.15421963]
["bitfinex","BTCUSD",1735213966624,0.262,95837.0,95836.0,0.3344526]
["bitfinex","BTCUSD",1735213966820,0.262,95837.0,95836.0,0.3334526]
["bitfinex","BTCUSD",1735213967431,0.28228303,95841.0,95840.0,0.11703115]
["bitfinex","BTCUSD",1735213967772,0.28228303,95841.0,95840.0,0.1247636]
["bitfinex","BTCUSD",1735213968051,0.28117695,95841.0,95840.0,0.1247636]
["bitfinex","BTCUSD",1735213968283,0.09400345,95849.0,95848.0,0.00773245]
["bitfinex","BTCUSD",1735213969041,0.0001712,95851.0,95848.0,0.00773245]
["bitfinex","BTCUSD",1735213969457,0.0001712,95851.0,95849.0,0.00773245]
["bitfinex","BTCUSD",1735213970810,0.0001712,95851.0,95849.0,0.01073245]
["bitfinex","BTCUSD",1735213971140,0.0654359,95850.0,95849.0,0.01073245]
["bitfinex","BTCUSD",1735213971697,0.0654359,95850.0,95849.0,0.01173245]
["bitfinex","BTCUSD",1735213971877,0.0001712,95850.0,95849.0,0.01173245]
["bitfinex","BTCUSD",1735213972619,0.0001712,95850.0,95849.0,0.00773245]
["bitfinex","BTCUSD",1735213972953,0.0001712,95850.0,95849.0,0.00973245]
["bitfinex","BTCUSD",1735213973145,0.10415752,95850.0,95849.0,0.00973245]
["bitfinex","BTCUSD",1735213973476,0.208685,95838.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213973680,1.66199284,95837.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213974178,1.16081784,95837.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213974759,0.73248,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213974970,0.83646632,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213975330,0.94045264,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213975533,0.92274864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213976288,0.92274864,95836.0,95835.0,0.00215603]
["bitfinex","BTCUSD",1735213976464,0.92274864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213976829,0.92274864,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213976830,0.92774864,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213977248,0.92974864,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213977704,0.92274864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213977902,0.93074864,95836.0,95835.0,0.00115603]
["bitfinex","BTCUSD",1735213978131,0.93474864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213978506,0.93074864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213978893,0.93274864,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213979314,0.96151733,95836.0,95835.0,0.00015603]
["bitfinex","BTCUSD",1735213979537,0.1,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213979791,2.39657253,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213980006,1.37601753,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213980208,2.28883153,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213980432,2.25807953,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213980629,2.28688139,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213981038,2.1127707,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213981259,2.1137707,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213981572,1.62023784,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213981777,1.60837384,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213986907,1.84243241,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213987828,1.60837384,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213988131,1.71236016,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213989688,1.89949263,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213990701,1.79550631,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213990937,1.60837384,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213993388,1.74870494,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213993820,1.51187994,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735213994089,1.36187994,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213994667,1.26187994,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213994868,0.90214894,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213995642,0.76181784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213995786,0.76081784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213995998,0.76181784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213996398,0.76081784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213996600,0.75881784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213997031,0.76081784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213997460,0.86580416,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213997660,0.72861784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213997831,0.72861784,95817.0,95816.0,0.00781805]
["bitfinex","BTCUSD",1735213998218,0.72861784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735213999769,0.72561784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735214002154,0.72561784,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214003145,0.72561784,95817.0,95816.0,0.09411675]
["bitfinex","BTCUSD",1735214005104,0.80361784,95817.0,95816.0,0.09411675]
["bitfinex","BTCUSD",1735214005483,0.80361784,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735214007263,0.80378904,95817.0,95816.0,0.1018492]
["bitfinex","BTCUSD",1735214007459,0.80378904,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214007861,0.90777536,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214008108,2.18126336,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214008426,1.05777536,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214008623,1.91522036,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214009332,1.91622036,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214009737,1.78405004,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214009947,1.15951404,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214010365,1.15551404,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214010524,1.15751404,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214010724,1.15851404,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214010912,1.26250036,95817.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735214011112,1.43061451,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214011344,1.22888951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214012091,1.22788951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214012294,1.23088951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214012703,1.22588951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214012896,1.23288951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214013154,1.23588951,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214025099,1.20911222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214028635,1.73094222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214030465,1.72794222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214030931,1.73094222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214032311,1.72394222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214032719,1.73094222,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214033139,1.25761904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214034543,1.40761904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214034992,1.64185016,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214039768,1.40761904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214040821,1.59444904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214041142,1.69843536,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214046546,1.59444904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214046760,1.53171904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214047821,1.59444904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214048044,1.9790984,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214048623,1.84644904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214049038,2.16189354,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214049804,1.84644904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214050766,1.85241789,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214052555,1.78371904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214057194,1.84644904,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214061155,1.85241789,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214061360,2.27184871,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214063211,1.95640421,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214063383,1.98308472,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214064937,1.95640421,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214071274,1.98308472,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214073084,2.07535227,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214074886,2.18545227,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214075266,2.07535227,95817.0,95816.0,6e-07]
["bitfinex","BTCUSD",1735214077013,0.601789,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735214077234,6.47993591,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735214077691,6.49716963,95804.0,95803.0,0.000171]
["bitfinex","BTCUSD",1735214078271,6.49816963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214078904,6.50116963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214079260,6.50816963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214079528,6.50716963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214079824,6.50616963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214080077,6.51316963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214080296,6.49716963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214080671,6.50016963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214081248,1.48748963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214081510,1.49448963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214081677,1.47725591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214081899,1.47025591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214082100,1.47725591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214082303,6.48693591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214082502,6.50416963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214082706,6.50716963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214083051,6.50016963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214083253,6.50716963,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214083664,6.48693591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214084094,6.40863591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214084506,6.40663591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214084922,6.41363591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214085120,6.39963591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214085543,6.40663591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214086365,6.40963591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214086804,6.40663591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214087224,6.40863591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214091257,6.43531642,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214091457,6.50546889,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214091672,6.55186889,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214093644,1.54218889,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214093985,6.55186889,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214094157,6.53463591,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214094729,6.55186889,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214096387,6.5785494,95804.0,95803.0,0.00024151]
["bitfinex","BTCUSD",1735214097350,0.421493,95802.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735214097554,6.09812691,95802.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735214098604,6.11535989,95802.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735214098805,6.11735989,95802.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735214099168,6.12335989,95802.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735214099296,6.12335989,95802.0,95785.0,0.09420215]
["bitfinex","BTCUSD",1735214099297,0.501106,95796.0,95795.0,0.41075247]
["bitfinex","BTCUSD",1735214099503,1.79060435,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214099705,3.62227735,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214100051,2.79491184,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214101196,2.80091184,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214101397,2.89256243,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214102206,2.89456243,95796.0,95795.0,0.30636247]
["bitfinex","BTCUSD",1735214103490,2.89456243,95796.0,95795.0,0.30644807]
["bitfinex","BTCUSD",1735214107818,2.66058184,95796.0,95795.0,0.30644807]
["bitfinex","BTCUSD",1735214108031,2.15142384,95796.0,95795.0,0.30644807]
["bitfinex","BTCUSD",1735214108457,1.43666152,95796.0,95795.0,0.43651167]
["bitfinex","BTCUSD",1735214109491,1.43666152,95796.0,95795.0,0.43551167]
["bitfinex","BTCUSD",1735214109722,0.52983,95796.0,95795.0,0.43551167]
["bitfinex","BTCUSD",1735214109929,0.52983,95796.0,95795.0,0.48441167]
["bitfinex","BTCUSD",1735214111944,0.63381632,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214112145,0.52983,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214112356,0.52983,95796.0,95795.0,0.43551167]
["bitfinex","BTCUSD",1735214112937,0.52983,95796.0,95795.0,0.48441167]
["bitfinex","BTCUSD",1735214114502,0.52983,95796.0,95795.0,0.39038052]
["bitfinex","BTCUSD",1735214114746,0.52983,95796.0,95795.0,0.48441167]
["bitfinex","BTCUSD",1735214114970,0.5300012,95796.0,95795.0,0.48441167]
["bitfinex","BTCUSD",1735214115172,0.5300012,95796.0,95795.0,0.39038052]
["bitfinex","BTCUSD",1735214115363,0.7387772,95796.0,95795.0,0.45611167]
["bitfinex","BTCUSD",1735214115569,0.7387772,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214115930,0.7387772,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214116942,0.94674984,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214117153,0.94674984,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214117472,0.94674984,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214120583,0.84276352,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214120931,0.84276352,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214121133,0.84276352,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214134533,0.93647096,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214138277,0.84276352,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214139098,0.5300012,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214143483,0.5509112,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214143689,0.5300012,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214146712,0.52943613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214150330,0.62314965,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214150578,0.83192565,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214151059,0.73821213,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214152781,0.8790516,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214153478,0.73821213,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214156169,0.91719845,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214156658,1.02118477,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214157094,1.25591723,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214157502,1.15193091,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214161411,0.76416859,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214161614,0.52943613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214163411,0.76446547,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214166426,0.52943613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214176808,0.52943613,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214177027,0.52943613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214181685,0.65773613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214196293,0.60913613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214196527,0.52943613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214197130,1.57703879,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214197359,2.79216416,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214197568,1.59585916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214197772,1.8311044,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214198207,1.8251044,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214198416,1.8301044,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214198847,1.8251044,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214199093,1.59685916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214199311,1.58785916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214199521,1.58985916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214199735,1.59685916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214200079,1.59485916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214200936,1.58985916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214201321,1.59685916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214201469,1.58985916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214201899,1.59685916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214202102,1.58785916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214202297,1.59485916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214202507,1.59685916,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214202730,1.6174448,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214203080,1.6154448,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214203291,1.6174448,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214203712,1.6154448,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214204222,1.2347088,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214204435,1.2417088,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214204650,2.7045298,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214204862,2.72233362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214205083,2.72933362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214205283,2.71533362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214205516,2.71333362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214205832,2.72233362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214206035,2.71533362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214206440,2.71333362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214206781,2.71533362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214207311,2.71333362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214207956,2.72033362,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214208158,2.29501146,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214208363,2.17183846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214208570,2.17383846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214208884,2.18083846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214209110,2.17883846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214209334,2.16483846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214209571,2.17383846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214209747,2.16683846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214209954,2.16483846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214210291,2.58720579,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214211096,2.59420579,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214211512,2.27782478,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214211753,2.25662378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214211929,2.31443378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214212140,2.32143378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214212352,2.31443378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214212977,2.21544746,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214213442,2.21744746,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214214640,2.21544746,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214215058,2.67976446,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214215267,2.66576446,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214215675,2.64836778,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214215862,2.52842378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214216079,2.53542378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214216280,2.52642378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214216683,2.53542378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214217874,2.53342378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214218184,2.53542378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214218388,2.54242378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214218601,2.52842378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214218775,2.53342378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214218991,2.53542378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214219390,2.53342378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214219592,2.52642378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214219747,2.52842378,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214219951,2.41596578,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214220222,2.38808078,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214221173,2.38608078,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214221396,2.38608078,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214221397,0.72542245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214221614,0.62343613,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214221862,0.66749997,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214222112,0.62343613,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214222328,0.62843613,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214222513,0.63043613,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214222897,0.78543613,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214224224,0.99540877,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214224461,1.07146998,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214224669,1.14896998,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214224835,2.47227398,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214225258,1.14696998,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214225509,1.28761578,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214225694,2.63347978,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214225922,2.64047978,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214226124,2.60698778,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214226332,2.56797399,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214226542,2.43432819,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214226758,1.56723498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214226987,1.63004498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214228249,1.63704498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214228480,1.62304498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214228608,1.63204498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214229042,1.62304498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214229263,1.63004498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214229466,1.62504498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214229902,1.63204498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214230337,1.63004498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214230552,1.63204498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214231126,1.62504498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214231501,1.63204498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214231707,1.62304498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214232006,1.63204498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214232405,1.62304498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214232609,1.63004498,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214232812,1.65298122,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214233267,1.65098122,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214233693,1.65298122,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214234315,1.62096743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214234736,1.50298111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214234928,1.50798111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214235257,1.50998111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214235745,1.50298111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214236099,1.50998111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214236705,1.61396743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214237455,1.60696743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214237790,1.61396743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214238008,1.61196743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214238285,1.62096743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214238590,1.60696743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214238748,1.60496743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214238955,1.61396743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214239156,1.60696743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214239357,1.92342048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214239555,1.92142048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214239807,1.92342048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214240639,1.93042048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214241034,1.92842048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214241240,1.93542048,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214241453,1.60696743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214241616,1.61396743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214241834,1.61196743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214242030,1.61396743,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214242394,1.50998111,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214243021,1.47293369,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214244046,1.47093369,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214244252,1.29869845,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214244486,1.13301645,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214244679,1.13501645,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214246647,1.02473245,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214246867,0.88442245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214247318,0.87742245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214247542,0.88442245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214247731,0.88242245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214248201,0.88442245,95796.0,95795.0,0.39947922]
["bitfinex","BTCUSD",1735214248639,0.88442245,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214249910,1.16627064,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214250476,1.35335696,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214250899,0.88442245,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214252459,0.88442245,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214252668,0.88442245,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214255738,1.03340246,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214255950,1.21762625,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214256157,1.32161257,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214258217,1.21762625,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214259082,1.17861246,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214259685,1.21762625,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214262869,1.10494625,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214263071,1.70357925,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214263271,1.72387525,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214263651,1.74621643,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214264009,1.71287943,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214264644,1.58641846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214268549,1.62543225,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214269920,1.58641846,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214270139,1.62543225,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214273692,1.10494625,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214273851,1.85180757,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214282273,1.74782125,95796.0,95795.0,0.30544807]
["bitfinex","BTCUSD",1735214284684,1.01852545,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214284918,0.63043613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214286122,0.78043613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214286343,0.68043613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214292181,0.91537189,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214292391,1.01935821,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214292608,1.09467201,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214292818,1.05565822,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214293453,0.82072246,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214295886,0.78442245,95796.0,95795.0,0.31318052]
["bitfinex","BTCUSD",1735214296093,0.78442245,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214296298,0.63442245,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214296939,0.86932967,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214298128,0.63442245,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214299431,0.82222377,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214302356,0.63442245,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214303556,0.82222377,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214307103,0.71823745,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214309155,0.62431998,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214309979,0.53043613,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214330484,0.53043613,95796.0,95795.0,0.53021167]
["bitfinex","BTCUSD",1735214331432,0.52143613,95796.0,95795.0,0.53021167]
["bitfinex","BTCUSD",1735214331838,0.52343613,95796.0,95795.0,0.53021167]
["bitfinex","BTCUSD",1735214332367,0.52143613,95796.0,95795.0,0.53021167]
["bitfinex","BTCUSD",1735214339334,0.52143613,95796.0,95795.0,0.68209799]
["bitfinex","BTCUSD",1735214339481,0.52143613,95796.0,95795.0,0.88608431]
["bitfinex","BTCUSD",1735214339934,0.52143613,95796.0,95795.0,0.78209799]
["bitfinex","BTCUSD",1735214340747,0.0001712,95796.0,95795.0,0.78209799]
["bitfinex","BTCUSD",1735214340952,0.0011712,95796.0,95795.0,0.78309799]
["bitfinex","BTCUSD",1735214341348,0.0011712,95796.0,95795.0,0.78209799]
["bitfinex","BTCUSD",1735214341749,0.0021712,95796.0,95795.0,0.78309799]
["bitfinex","BTCUSD",1735214342214,0.0031712,95796.0,95795.0,0.52347922]
["bitfinex","BTCUSD",1735214342423,0.0031712,95796.0,95795.0,0.53121167]
["bitfinex","BTCUSD",1735214342578,0.0031712,95796.0,95795.0,0.43121167]
["bitfinex","BTCUSD",1735214342769,0.0031712,95796.0,95795.0,0.32944807]
["bitfinex","BTCUSD",1735214342974,0.11608247,95796.0,95795.0,0.40047922]
["bitfinex","BTCUSD",1735214343175,0.0799712,95796.0,95795.0,0.40821167]
["bitfinex","BTCUSD",1735214344100,0.0789712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214344307,0.0779712,95796.0,95795.0,0.40821167]
["bitfinex","BTCUSD",1735214344719,0.0789712,95796.0,95795.0,0.41421167]
["bitfinex","BTCUSD",1735214344883,0.0779712,95796.0,95795.0,0.41321167]
["bitfinex","BTCUSD",1735214345085,0.0789712,95796.0,95795.0,0.41421167]
["bitfinex","BTCUSD",1735214346539,0.0779712,95796.0,95795.0,0.41321167]
["bitfinex","BTCUSD",1735214346920,0.0789712,95796.0,95795.0,0.41421167]
["bitfinex","BTCUSD",1735214347340,0.0779712,95796.0,95795.0,0.40821167]
["bitfinex","BTCUSD",1735214347620,0.0789712,95796.0,95795.0,0.41221167]
["bitfinex","BTCUSD",1735214348420,0.0789712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214348421,0.0769712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214348630,0.0769712,95796.0,95795.0,0.41121167]
["bitfinex","BTCUSD",1735214348830,0.0779712,95796.0,95795.0,0.41121167]
["bitfinex","BTCUSD",1735214349553,0.0011712,95796.0,95795.0,0.51714426]
["bitfinex","BTCUSD",1735214349905,0.0011712,95796.0,95795.0,0.43421167]
["bitfinex","BTCUSD",1735214350074,0.0011712,95796.0,95795.0,0.43521167]
["bitfinex","BTCUSD",1735214350075,0.0021712,95796.0,95795.0,0.43521167]
["bitfinex","BTCUSD",1735214350319,0.0011712,95796.0,95795.0,0.43121167]
["bitfinex","BTCUSD",1735214350500,0.0001712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214350654,0.0011712,95796.0,95795.0,0.43521167]
["bitfinex","BTCUSD",1735214350887,0.0021712,95796.0,95795.0,0.43121167]
["bitfinex","BTCUSD",1735214351836,0.0031712,95796.0,95795.0,0.43521167]
["bitfinex","BTCUSD",1735214352578,0.0031712,95796.0,95795.0,0.63919799]
["bitfinex","BTCUSD",1735214352785,0.0031712,95796.0,95795.0,0.43521167]
["bitfinex","BTCUSD",1735214364020,0.0031712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214366886,0.0819712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214369080,0.0031712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214376125,0.0031712,95796.0,95795.0,0.42247922]
["bitfinex","BTCUSD",1735214376334,0.0031712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214383664,0.0031712,95796.0,95795.0,0.42247922]
["bitfinex","BTCUSD",1735214383903,0.0031712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214388730,0.0031712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214390103,0.0001712,95796.0,95795.0,0.40221167]
["bitfinex","BTCUSD",1735214390479,0.0021712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214390681,0.0011712,95796.0,95795.0,0.40321167]
["bitfinex","BTCUSD",1735214390856,0.0001712,95796.0,95795.0,0.40221167]
["bitfinex","BTCUSD",1735214391061,0.0011712,95796.0,95795.0,0.40621167]
["bitfinex","BTCUSD",1735214391263,0.0021712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214392899,0.0011712,95796.0,95795.0,0.40621167]
["bitfinex","BTCUSD",1735214393107,0.0001712,95796.0,95795.0,0.40221167]
["bitfinex","BTCUSD",1735214393304,0.0011712,95796.0,95795.0,0.40321167]
["bitfinex","BTCUSD",1735214393486,0.0021712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214393688,0.0011712,95796.0,95795.0,0.40221167]
["bitfinex","BTCUSD",1735214394067,0.0031712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214400371,0.0784712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214400571,0.1241712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214401210,0.1211712,95796.0,95795.0,0.42521167]
["bitfinex","BTCUSD",1735214401419,0.1211712,95796.0,95795.0,0.42621167]
["bitfinex","BTCUSD",1735214401599,0.1221712,95796.0,95795.0,0.42621167]
["bitfinex","BTCUSD",1735214402122,0.1221712,95796.0,95795.0,0.30144807]
["bitfinex","BTCUSD",1735214402123,0.0764712,95796.0,95795.0,0.30144807]
["bitfinex","BTCUSD",1735214402321,0.1221712,95796.0,95795.0,0.40321167]
["bitfinex","BTCUSD",1735214402690,0.21705505,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214402895,0.21705505,95796.0,95795.0,0.40321167]
["bitfinex","BTCUSD",1735214403071,0.21705505,95796.0,95795.0,0.40221167]
["bitfinex","BTCUSD",1735214403272,0.21705505,95796.0,95795.0,0.40621167]
["bitfinex","BTCUSD",1735214403648,0.21805505,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214404001,0.1241712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214404207,0.1241712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214404412,0.1231712,95796.0,95795.0,0.42921167]
["bitfinex","BTCUSD",1735214404822,0.1241712,95796.0,95795.0,0.43021167]
["bitfinex","BTCUSD",1735214405381,0.1241712,95796.0,95795.0,0.40721167]
["bitfinex","BTCUSD",1735214405739,0.1221712,95796.0,95795.0,0.39547922]
["bitfinex","BTCUSD",1735214405940,0.1221712,95796.0,95795.0,0.40321167]
["bitfinex","BTCUSD",1735214406212,0.1221712,95796.0,95795.0,0.30444807]
["bitfinex","BTCUSD",1735214406340,0.1211712,95796.0,95795.0,0.30044807]
["bitfinex","BTCUSD",1735214406545,0.1221712,95796.0,95795.0,0.39547922]
["bitfinex","BTCUSD",1735214406743,0.22715752,95796.0,95795.0,0.36099316]
["bitfinex","BTCUSD",1735214406950,0.22715752,95796.0,95795.0,0.26696201]
["bitfinex","BTCUSD",1735214407176,0.22615752,95796.0,95795.0,0.26596201]
["bitfinex","BTCUSD",1735214407374,0.33014384,95796.0,95795.0,0.26596201]
["bitfinex","BTCUSD",1735214407575,0.32914384,95796.0,95795.0,0.26196201]
["bitfinex","BTCUSD",1735214408108,0.32914384,95796.0,95795.0,0.26296201]
["bitfinex","BTCUSD",1735214408441,0.22515752,95796.0,95795.0,0.27069446]
["bitfinex","BTCUSD",1735214408642,0.1211712,95796.0,95795.0,0.36472561]
["bitfinex","BTCUSD",1735214409249,0.1211712,95796.0,95795.0,0.36372561]
["bitfinex","BTCUSD",1735214409452,0.22615752,95796.0,95795.0,0.36772561]
["bitfinex","BTCUSD",1735214409652,0.22615752,95796.0,95795.0,0.36372561]
["bitfinex","BTCUSD",1735214409859,0.46129671,95796.0,95795.0,0.36672561]
["bitfinex","BTCUSD",1735214410278,0.56226583,95796.0,95795.0,0.35599316]
["bitfinex","BTCUSD",1735214410480,0.56226583,95796.0,95795.0,0.35699316]
["bitfinex","BTCUSD",1735214410702,0.22515752,95796.0,95795.0,0.36672561]
["bitfinex","BTCUSD",1735214410924,0.22515752,95796.0,95795.0,0.35699316]
["bitfinex","BTCUSD",1735214411106,0.22515752,95796.0,95795.0,0.36372561]
["bitfinex","BTCUSD",1735214411438,0.22515752,95796.0,95795.0,0.36472561]
["bitfinex","BTCUSD",1735214413258,0.22515752,95796.0,95795.0,0.36372561]
["bitfinex","BTCUSD",1735214413475,0.22515752,95796.0,95795.0,0.36472561]
["bitfinex","BTCUSD",1735214413680,0.22515752,95796.0,95795.0,0.35699316]
["bitfinex","BTCUSD",1735214414105,0.32914384,95796.0,95795.0,0.36372561]
["bitfinex","BTCUSD",1735214414408,0.32914384,95796.0,95795.0,0.35799316]
["bitfinex","BTCUSD",1735214414623,0.22515752,95796.0,95795.0,0.26396201]
["bitfinex","BTCUSD",1735214414821,0.22515752,95796.0,95795.0,0.26296201]
["bitfinex","BTCUSD",1735214414979,0.22515752,95796.0,95795.0,0.26396201]
["bitfinex","BTCUSD",1735214415661,0.22515752,95796.0,95795.0,0.26296201]
["bitfinex","BTCUSD",1735214415918,0.22515752,95796.0,95795.0,0.26396201]
["bitfinex","BTCUSD",1735214416164,0.3280985,95796.0,95795.0,0.26296201]
["bitfinex","BTCUSD",1735214416337,0.3280985,95796.0,95795.0,0.26196201]
["bitfinex","BTCUSD",1735214416546,0.4780985,95796.0,95795.0,0.26296201]
["bitfinex","BTCUSD",1735214416795,0.4780985,95796.0,95795.0,0.26396201]
["bitfinex","BTCUSD",1735214417026,0.95103317,95796.0,95795.0,0.23779724]
["bitfinex","BTCUSD",1735214417227,0.95103317,95796.0,95795.0,0.14974336]
["bitfinex","BTCUSD",1735214417403,1.13208127,95796.0,95795.0,0.15074336]
["bitfinex","BTCUSD",1735214417608,1.24456067,95796.0,95795.0,0.15074336]
["bitfinex","BTCUSD",1735214417812,1.24456067,95796.0,95795.0,0.07264336]
["bitfinex","BTCUSD",1735214418032,1.24456067,95796.0,95795.0,0.07164336]
["bitfinex","BTCUSD",1735214418242,1.24456067,95796.0,95795.0,0.07264336]
["bitfinex","BTCUSD",1735214418459,1.12465867,95796.0,95795.0,0.07264336]
["bitfinex","BTCUSD",1735214418686,1.11419167,95796.0,95795.0,0.07164336]
["bitfinex","BTCUSD",1735214418905,1.11519167,95796.0,95795.0,0.07164336]
["bitfinex","BTCUSD",1735214419542,0.84702567,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214419815,1.12445567,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214420035,1.12845567,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214420428,1.12445567,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214420856,1.40615427,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214421102,1.40715427,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214422114,1.15168685,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214422359,1.14668685,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214422555,1.15068685,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214422804,1.2184657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214423308,1.2144657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214423527,1.2194657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214423733,1.2204657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214423892,1.2154657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214424299,1.2144657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214424499,1.2164657,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214424931,1.11352472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214425159,1.12052472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214425576,1.11352472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214425801,1.12052472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214426082,1.11352472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214426341,1.21751104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214426553,1.22251104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214427152,1.22451104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214427788,1.22251104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214427932,1.22451104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214430312,1.74646104,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214430912,1.64247472,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214431125,1.92351871,95796.0,95795.0,0.07064336]
["bitfinex","BTCUSD",1735214432770,1.92351871,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214436195,1.91451871,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214436521,1.92351871,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214436725,2.02750503,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214436927,2.02550503,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214437146,1.74446104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214437344,1.74646104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214437911,1.73946104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214438079,1.74646104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214439292,1.46803104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214439492,3.59749204,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214439700,3.85787104,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214439905,3.61427787,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214440508,3.56531087,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214441050,3.48740487,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214441254,3.21236587,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214447496,3.21036587,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214447903,3.20336587,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214448121,3.21036587,95796.0,95795.0,0.06051473]
["bitfinex","BTCUSD",1735214448421,3.10637955,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214448628,3.07036838,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214448839,3.10837955,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214449046,3.06536838,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214449245,3.07036838,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214449606,3.07236838,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214449810,1.34544038,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214450323,1.43201987,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214450497,3.62852587,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214450730,3.51056338,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214451568,3.50356338,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214451772,3.50156338,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214451945,3.50856338,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214452249,3.6145497,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214452858,3.93191427,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214454123,3.6145497,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214455255,3.7045497,95796.0,95795.0,0.02453109]
["bitfinex","BTCUSD",1735214455791,3.7045497,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214455980,4.0214948,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214456357,4.057507,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214457020,3.7405619,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214460909,6.1716559,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214461168,6.1706559,95796.0,95795.0,0.0203306]
["bitfinex","BTCUSD",1735214463164,6.0962552,95796.0,95795.0,6e-07]
["bitfinex","BTCUSD",1735214463537,0.21281,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214463733,5.53749884,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214464226,5.55490567,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214464606,5.55690567,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214465019,5.81590567,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214465226,5.85097658,95794.0,95793.0,0.0001712]
["bitfinex","BTCUSD",1735214466813,5.85097658,95794.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735214467168,0.25398632,95792.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735214467358,0.25398632,95792.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214467359,0.1,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214467562,5.98607095,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214467764,5.81146895,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214467916,5.91545527,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214468481,5.9328621,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214468659,5.8591541,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214468875,5.8611541,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214470316,5.8591541,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214470546,5.8551541,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214470769,5.8621541,95789.0,95771.0,0.09403115]
["bitfinex","BTCUSD",1735214471307,5.8621541,95789.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214471308,0.00596885,95787.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214471508,5.80007284,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214471713,1.36482058,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214471911,6.37450058,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214473719,6.38150058,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214474063,6.38350058,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214474714,6.47576813,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214474915,6.58173698,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214475234,3.45054135,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214475405,3.41452915,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214475733,3.45054135,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214475933,3.43313452,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214476536,3.57413452,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214476772,3.58313452,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214476926,3.68012084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214477122,3.75702084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214477401,3.76402084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214477579,3.75902084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214477955,3.76402084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214478354,3.76602084,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214478576,3.78258578,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214479063,3.81765669,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214479263,3.80109175,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214479670,3.79909175,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214479876,3.80109175,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214480617,3.81761802,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214481201,3.93570687,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214481799,3.92973802,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214482182,3.72786079,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214482379,1.04627279,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214482577,4.69749479,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214482765,4.67445752,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214482988,4.68345752,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214483189,4.74297991,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214483539,4.74797991,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214484153,4.74997991,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214484352,4.73345364,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214484504,4.73145364,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214485760,4.70281164,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214485955,4.70481164,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214486166,4.71181164,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214486399,4.59030732,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214486754,4.58130732,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214487176,4.59030732,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214487579,4.33111032,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214487798,4.42191964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214488144,4.42391964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214489113,4.40991964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214489291,4.41691964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214489586,4.40991964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214490090,4.41391964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214490318,4.41591964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214490659,4.41391964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214490928,4.41591964,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214492884,4.45193184,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214493071,1.13273284,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214493430,4.81464884,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214493606,4.81482004,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214494688,4.78861904,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214494892,4.74284604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214495235,4.90284604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214496576,4.89484604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214497098,4.90284604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214498086,4.71321604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214498291,4.74828695,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214498860,4.70721604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214499255,4.71421604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214499439,4.74728695,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214499810,4.71421604,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214500610,4.73067933,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214502421,4.72367933,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214502630,4.72867933,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214502836,4.73067933,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214503474,4.76575024,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214503698,3.44515724,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214504122,3.34348224,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214504296,3.34148224,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214504985,3.33448224,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214505391,3.34148224,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214505628,3.34348224,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214508014,3.30841133,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214508891,3.51227109,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214509069,3.64457109,95786.0,95785.0,1e-06]
["bitfinex","BTCUSD",1735214509488,0.458838,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214509688,1.99160584,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214510128,2.11094284,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214510332,2.18202595,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214510813,2.18207979,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214511048,2.28606611,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214511453,2.2509952,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214511727,2.14700888,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214511905,2.14800888,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214512532,2.15200888,95768.0,95767.0,0.000104]
["bitfinex","BTCUSD",1735214512783,0.458872,95752.0,95738.0,0.00773245]
["bitfinex","BTCUSD",1735214512955,1.42689142,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214513155,1.50417453,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214513331,0.85088353,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214513498,1.55721453,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214513698,1.46229053,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214513903,1.52511053,95752.0,95743.0,0.00773245]
["bitfinex","BTCUSD",1735214514105,1.52511053,95752.0,95741.0,0.00773245]
["bitfinex","BTCUSD",1735214514975,1.52511053,95752.0,95729.0,0.09403115]
["bitfinex","BTCUSD",1735214515392,2.04706053,95752.0,95729.0,0.09403115]
["bitfinex","BTCUSD",1735214516193,2.37150427,95752.0,95729.0,0.09403115]
["bitfinex","BTCUSD",1735214516347,2.36450427,95752.0,95751.0,0.0002856]
["bitfinex","BTCUSD",1735214516555,2.36650427,95752.0,95751.0,0.0002856]
["bitfinex","BTCUSD",1735214516759,2.37350427,95752.0,95751.0,0.0002856]
["bitfinex","BTCUSD",1735214516958,2.05606053,95752.0,95751.0,0.0002856]
["bitfinex","BTCUSD",1735214517708,2.18706053,95752.0,95751.0,0.0002856]
["bitfinex","BTCUSD",1735214518284,2.29302938,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735214518476,1.68162238,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735214521165,1.7902641,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735214521696,1.7902641,95752.0,95720.0,0.00781805]
["bitfinex","BTCUSD",1735214521697,0.53544,95721.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735214521903,2.10828895,95721.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735214522133,1.65677004,95721.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735214522341,1.69184095,95721.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735214522665,1.62075784,95721.0,95720.0,8.56e-05]
["bitfinex","BTCUSD",1735214522863,1.79792412,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214523089,1.76191192,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214523503,1.76491192,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214524033,1.72606584,95721.0,95720.0,0.1769331]
["bitfinex","BTCUSD",1735214524219,1.62375784,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214524449,1.62375784,95721.0,95720.0,0.0946331]
["bitfinex","BTCUSD",1735214524637,1.00983152,95721.0,95720.0,0.18466555]
["bitfinex","BTCUSD",1735214524870,0.003,95721.0,95720.0,0.20766555]
["bitfinex","BTCUSD",1735214525000,0.06210843,95722.0,95721.0,0.4627036]
["bitfinex","BTCUSD",1735214525199,0.09358047,95728.0,95727.0,0.1300636]
["bitfinex","BTCUSD",1735214525804,0.09358047,95728.0,95727.0,0.1530636]
["bitfinex","BTCUSD",1735214526092,0.38107907,95743.0,95728.0,0.023]
["bitfinex","BTCUSD",1735214526093,0.1,95743.0,95728.0,0.023]
["bitfinex","BTCUSD",1735214526246,0.72593632,95743.0,95742.0,0.00773245]
["bitfinex","BTCUSD",1735214527086,0.79701943,95743.0,95742.0,0.00773245]
["bitfinex","BTCUSD",1735214527427,0.208911,95735.0,95734.0,0.09403115]
["bitfinex","BTCUSD",1735214527552,0.208911,95735.0,95734.0,0.1017636]
["bitfinex","BTCUSD",1735214527752,0.208911,95735.0,95734.0,0.09403115]
["bitfinex","BTCUSD",1735214528083,0.52180832,95735.0,95734.0,0.09403115]
["bitfinex","BTCUSD",1735214528687,0.52180832,95735.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214528688,0.25,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214528894,1.92972998,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214529214,1.9641775,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214531174,1.9651775,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214531379,1.9681775,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214531596,2.06916382,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214531796,2.19656382,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214532018,2.20156382,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214532218,1.82113182,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735214532647,1.82113182,95728.0,95727.0,6e-07]
["bitfinex","BTCUSD",1735214532849,1.56650182,95728.0,95727.0,6e-07]
["bitfinex","BTCUSD",1735214533055,0.35894,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214533255,1.55871002,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214533494,1.81329402,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214533705,1.05318702,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214534445,1.19010102,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214535492,1.19110102,95721.0,95720.0,0.00060195]
["bitfinex","BTCUSD",1735214536991,1.24095587,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214537409,1.13498702,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214537611,1.14095587,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214537814,1.23897334,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214538019,1.14095587,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214538780,1.13995587,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214538980,1.14595587,95721.0,95720.0,9.5e-07]
["bitfinex","BTCUSD",1735214539205,1.13995587,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214539547,1.14595587,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214540040,1.24394219,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214540276,3.51923119,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214540522,3.48469819,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214540781,3.42818719,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214540999,3.31404219,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214541228,3.30334203,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214541453,3.28209903,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214541669,3.26380303,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214541874,3.32462303,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214542017,3.31862303,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214542217,3.32462303,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214542666,2.87026103,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214542870,2.59514003,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214543079,2.58914003,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214543281,2.59714003,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214543477,2.45694519,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214543690,2.45494519,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214544038,2.45694519,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214544454,2.44894519,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214544656,2.45094519,95721.0,95720.0,8.645e-05]
["bitfinex","BTCUSD",1735214544855,0.30896,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214545201,1.58917908,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214545954,1.59417908,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214547367,1.59517908,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214547811,2.01079708,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214548010,2.0826634,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214548375,2.0691534,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214549000,2.1167534,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214550020,2.1956534,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214550273,2.4476534,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214550697,2.34366708,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735214551731,2.34366708,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214551940,2.40648708,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214552290,2.41245593,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214552512,2.34366708,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214552738,2.33866708,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214552930,2.4416534,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214553096,2.4496534,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214553743,2.34366708,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214553935,2.14687408,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214554336,2.07254432,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214554497,2.07754432,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214556454,2.11139446,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214556720,2.14546571,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214556929,2.23881482,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214557153,2.34280114,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214557324,2.23881482,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214557732,2.14546571,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214558770,2.21425456,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214558988,1.86359732,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214559563,2.00143378,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214559777,1.53127132,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214559955,1.64659271,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214560362,1.83379815,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214560564,1.79994801,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214560767,1.27910176,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214560966,1.27910176,95712.0,95711.0,0.09431675]
["bitfinex","BTCUSD",1735214561384,1.09189632,95712.0,95711.0,0.09431675]
["bitfinex","BTCUSD",1735214561561,0.77895,95712.0,95711.0,0.1303492]
["bitfinex","BTCUSD",1735214561764,0.52795,95712.0,95711.0,0.1303492]
["bitfinex","BTCUSD",1735214562230,0.52795,95712.0,95711.0,0.1533492]
["bitfinex","BTCUSD",1735214562378,0.52695,95712.0,95711.0,0.1533492]
["bitfinex","BTCUSD",1735214562588,0.52695,95712.0,95711.0,0.3623112]
["bitfinex","BTCUSD",1735214563455,0.52695,95712.0,95711.0,0.1533492]
["bitfinex","BTCUSD",1735214563640,0.52195,95712.0,95711.0,0.1533492]
["bitfinex","BTCUSD",1735214563849,0.77813132,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214564050,0.79385771,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214564744,0.94385771,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214564947,0.90978646,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214566404,1.00345648,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214566540,1.23037848,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214567238,1.13670846,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214567532,1.24069478,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214567738,1.27476603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214568593,1.35486603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214568801,1.35686603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214569407,1.35486603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214569795,1.35686603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214569997,1.36186603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214570110,1.46428603,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214570315,1.48481491,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214570519,1.49381491,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214570727,1.48681491,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214571403,1.49381491,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214571606,1.38982859,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214571807,1.16290659,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214572014,2.17800559,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214572217,1.87306559,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214572604,1.87506559,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214572805,1.89007151,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214572982,1.89707151,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214573184,1.89507151,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214573389,1.77117434,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214573596,1.28648034,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735214573967,0.1,95695.0,95694.0,0.0169677]
["bitfinex","BTCUSD",1735214574176,0.35398632,95695.0,95694.0,0.0169677]
["bitfinex","BTCUSD",1735214574377,0.52399532,95695.0,95694.0,0.0169677]
["bitfinex","BTCUSD",1735214574984,0.15,95693.0,95687.0,0.0169677]
["bitfinex","BTCUSD",1735214575307,1.19671032,95693.0,95687.0,0.0169677]
["bitfinex","BTCUSD",1735214576020,1.14741532,95693.0,95687.0,0.0169677]
["bitfinex","BTCUSD",1735214576425,1.14741532,95693.0,95672.0,0.00104506]
["bitfinex","BTCUSD",1735214576633,1.14741532,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214576634,1.38151127,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214576845,1.41536141,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214577134,1.52234773,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214577700,1.51934773,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214577977,1.52434773,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214578161,1.33685178,95693.0,95672.0,0.0169677]
["bitfinex","BTCUSD",1735214578398,1.39007533,95693.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214578659,0.44350632,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214578898,1.86728132,95690.0,95680.0,0.0169677]
["bitfinex","BTCUSD",1735214579063,1.53029032,95690.0,95680.0,0.0169677]
["bitfinex","BTCUSD",1735214579301,1.62718157,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214579426,1.66103171,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214579775,1.66303171,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214579974,1.66354732,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214580480,1.66854732,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214580621,1.67054732,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214580832,1.67754732,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214581039,1.66354732,95690.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214581234,1.56687718,95690.0,95679.0,0.0169677]
["bitfinex","BTCUSD",1735214581484,1.53280593,95690.0,95679.0,0.0169677]
["bitfinex","BTCUSD",1735214581889,1.55174121,95690.0,95679.0,0.0169677]
["bitfinex","BTCUSD",1735214582090,0.62845193,95690.0,95689.0,0.0170533]
["bitfinex","BTCUSD",1735214582523,0.52446561,95690.0,95689.0,0.0170533]
["bitfinex","BTCUSD",1735214582754,0.52246561,95690.0,95689.0,0.04109826]
["bitfinex","BTCUSD",1735214582963,0.52946561,95690.0,95689.0,0.0400533]
["bitfinex","BTCUSD",1735214583079,0.53146561,95690.0,95689.0,0.0400533]
["bitfinex","BTCUSD",1735214583500,0.52946561,95690.0,95689.0,0.0400533]
["bitfinex","BTCUSD",1735214583785,0.52246561,95690.0,95689.0,0.0400533]
["bitfinex","BTCUSD",1735214584413,0.52346561,95690.0,95689.0,0.0400533]
["bitfinex","BTCUSD",1735214586068,0.52446561,95690.0,95689.0,0.0190533]
["bitfinex","BTCUSD",1735214587271,0.52246561,95690.0,95689.0,0.0170533]
["bitfinex","BTCUSD",1735214587674,0.52246561,95690.0,95689.0,0.0190533]
["bitfinex","BTCUSD",1735214587896,0.52246561,95690.0,95689.0,0.0170533]
["bitfinex","BTCUSD",1735214588691,0.52246561,95690.0,95689.0,0.2260633]
["bitfinex","BTCUSD",1735214589334,0.52246561,95690.0,95689.0,0.2500633]
["bitfinex","BTCUSD",1735214589536,0.52246561,95690.0,95689.0,0.2490633]
["bitfinex","BTCUSD",1735214590369,0.52246561,95690.0,95689.0,0.2500633]
["bitfinex","BTCUSD",1735214590569,0.52246561,95690.0,95689.0,0.2490633]
["bitfinex","BTCUSD",1735214590892,0.52246561,95690.0,95689.0,0.2500633]
["bitfinex","BTCUSD",1735214591201,0.52346561,95690.0,95689.0,0.2500633]
["bitfinex","BTCUSD",1735214592177,0.52446561,95690.0,95689.0,0.2520633]
["bitfinex","BTCUSD",1735214592728,0.52546561,95690.0,95689.0,0.2560633]
["bitfinex","BTCUSD",1735214592934,0.52246561,95690.0,95689.0,0.2490633]
["bitfinex","BTCUSD",1735214593141,0.52346561,95690.0,95689.0,0.2550633]
["bitfinex","BTCUSD",1735214593345,0.52446561,95690.0,95689.0,0.2590633]
["bitfinex","BTCUSD",1735214593500,0.52446561,95690.0,95689.0,0.2530633]
["bitfinex","BTCUSD",1735214593697,0.52546561,95690.0,95689.0,0.2590633]
["bitfinex","BTCUSD",1735214594900,0.52546561,95690.0,95689.0,0.41588143]
["bitfinex","BTCUSD",1735214595099,0.52546561,95690.0,95689.0,0.34418143]
["bitfinex","BTCUSD",1735214595359,0.52546561,95690.0,95689.0,0.64816775]
["bitfinex","BTCUSD",1735214595562,0.52346561,95690.0,95689.0,0.64296775]
["bitfinex","BTCUSD",1735214595915,0.52446561,95690.0,95689.0,0.64696775]
["bitfinex","BTCUSD",1735214596116,0.52346561,95690.0,95689.0,0.64296775]
["bitfinex","BTCUSD",1735214596349,0.52446561,95690.0,95689.0,0.64496775]
["bitfinex","BTCUSD",1735214596553,0.52446561,95690.0,95689.0,0.6663221]
["bitfinex","BTCUSD",1735214596763,0.00051561,95690.0,95689.0,0.6603221]
["bitfinex","BTCUSD",1735214596964,0.00151561,95690.0,95689.0,0.6643221]
["bitfinex","BTCUSD",1735214597377,0.00051561,95690.0,95689.0,0.6603221]
["bitfinex","BTCUSD",1735214597609,0.0001712,95720.0,95719.0,0.2259117]
["bitfinex","BTCUSD",1735214597813,0.0001712,95720.0,95719.0,0.29239777]
["bitfinex","BTCUSD",1735214598226,0.09255854,95734.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735214598396,0.09255854,95734.0,95733.0,0.0169677]
["bitfinex","BTCUSD",1735214598988,0.09255854,95734.0,95733.0,0.01704315]
["bitfinex","BTCUSD",1735214599353,0.208902,95739.0,95733.0,0.01704315]
["bitfinex","BTCUSD",1735214599594,0.15,95738.0,95733.0,0.01804315]
["bitfinex","BTCUSD",1735214599911,0.15,95738.0,95733.0,0.01904315]
["bitfinex","BTCUSD",1735214600550,0.15,95738.0,95733.0,0.01804315]
["bitfinex","BTCUSD",1735214600779,0.151,95738.0,95733.0,0.01804315]
["bitfinex","BTCUSD",1735214601152,0.151,95738.0,95733.0,0.01704315]
["bitfinex","BTCUSD",1735214604529,0.151,95738.0,95737.0,0.0169677]
["bitfinex","BTCUSD",1735214604741,0.41781,95737.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214604959,0.358905,95737.0,95736.0,0.0169677]
["bitfinex","BTCUSD",1735214605110,0.15,95737.0,95736.0,0.0169677]
["bitfinex","BTCUSD",1735214606042,0.001,95738.0,95737.0,0.0169677]
["bitfinex","BTCUSD",1735214606423,0.001,95738.0,95737.0,0.0159677]
["bitfinex","BTCUSD",1735214606624,0.1,95743.0,95737.0,0.0159677]
["bitfinex","BTCUSD",1735214607262,0.1,95743.0,95736.0,0.0169677]
["bitfinex","BTCUSD",1735214607429,0.208894,95742.0,95736.0,0.0179677]
["bitfinex","BTCUSD",1735214607835,0.208894,95742.0,95737.0,0.0159677]
["bitfinex","BTCUSD",1735214608256,0.208894,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214609603,0.209894,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214609810,0.208894,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214610287,0.2090652,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214611174,0.0001712,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214611384,0.0011712,95742.0,95741.0,0.0159677]
["bitfinex","BTCUSD",1735214611807,0.493892,95741.0,95736.0,0.0159677]
["bitfinex","BTCUSD",1735214611984,0.10398632,95740.0,95736.0,0.0159677]
["bitfinex","BTCUSD",1735214612137,0.208901,95739.0,95736.0,0.0159677]
["bitfinex","BTCUSD",1735214612336,0.208905,95737.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214612538,0.1268,95735.0,95733.0,0.01604315]
["bitfinex","BTCUSD",1735214612742,0.10398632,95734.0,95733.0,0.01604315]
["bitfinex","BTCUSD",1735214614547,0.10398632,95734.0,95733.0,0.01804315]
["bitfinex","BTCUSD",1735214615139,0.82432232,95734.0,95733.0,0.00207545]
["bitfinex","BTCUSD",1735214615655,0.33468632,95734.0,95733.0,0.00407545]
["bitfinex","BTCUSD",1735214615786,0.43958032,95734.0,95733.0,0.00407545]
["bitfinex","BTCUSD",1735214615984,0.43958032,95734.0,95733.0,0.00207545]
["bitfinex","BTCUSD",1735214616203,0.59066664,95734.0,95733.0,0.00207545]
["bitfinex","BTCUSD",1735214616387,0.62434144,95734.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214616949,0.62834144,95734.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214617194,0.69116144,95734.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214617360,0.58717512,95734.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214617585,0.58917512,95734.0,95733.0,7.545e-05]
["bitfinex","BTCUSD",1735214618113,0.308984,95701.0,95700.0,0.00059147]
["bitfinex","BTCUSD",1735214618359,0.75567032,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214618560,0.90567032,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214619752,0.90767032,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214619955,1.09708932,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214620151,1.14318932,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214621204,1.14418932,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214621395,1.31592164,95701.0,95700.0,7.58e-05]
["bitfinex","BTCUSD",1735214621745,0.585806,95691.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1735214622084,1.18350132,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214622303,1.15041532,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214622476,1.05214032,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214622679,1.01897832,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214622901,1.02397832,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214623219,1.52076232,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214623437,1.32993632,95691.0,95690.0,0.0001614]
["bitfinex","BTCUSD",1735214623573,0.1,95678.0,95677.0,0.0159677]
["bitfinex","BTCUSD",1735214623774,1.06685184,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214625020,1.07085184,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214625420,0.50783152,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214626042,0.004,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214626256,0.006,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214626916,0.004,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214627118,0.10798632,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214627339,0.15068775,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214627811,0.10398632,95678.0,95677.0,0.01605483]
["bitfinex","BTCUSD",1735214628263,0.35398632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214628475,0.53396632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214628819,0.53796632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214629024,0.53396632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214629231,0.63357567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214629430,0.63757567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214629633,0.63657567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214630052,0.63857567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214630469,0.63457567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214630827,0.63857567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214631060,0.68797567,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214633512,0.48618632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214634591,0.48218632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214634998,0.48418632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214635378,0.48518632,95678.0,95677.0,8.713e-05]
["bitfinex","BTCUSD",1735214635764,0.48518632,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214635972,0.48418632,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214636106,0.48518632,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214636527,0.48118632,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214636730,0.20498632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214636927,0.10798632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214637721,0.10498632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214638128,0.10798632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214638423,0.10498632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214638956,0.10398632,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214639520,0.31302032,95678.0,95677.0,0.01614043]
["bitfinex","BTCUSD",1735214641093,0.41302032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214641372,0.64612675,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214642128,0.56302032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214643285,0.56402032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214643706,0.56602032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214644108,0.56802032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214644315,0.64952032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214644468,0.64852032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214644671,0.64552032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214645188,0.64452032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214645569,0.64652032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214646154,0.64552032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214646467,0.64652032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214646902,0.64552032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214647111,0.64752032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214647728,0.64852032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214648064,0.64952032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214648475,0.64852032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214648738,1.45548964,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214648906,1.28095284,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214649113,1.20118684,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214649349,1.20018684,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214649532,1.06020152,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214649848,1.06120152,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214650254,1.05720152,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214650630,1.06120152,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214650819,1.06020152,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214651024,1.16418784,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214651221,1.17018784,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214651857,1.16818784,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214652030,1.16918784,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214652964,0.97037464,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214653175,0.86502664,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214653328,0.98823064,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214653656,0.85702664,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214653871,1.00573064,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214654045,1.00173064,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214654429,0.97988564,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214654821,0.97788564,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214655037,0.87789932,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214655431,0.87189932,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214655662,0.87389932,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214656071,0.75504032,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214656278,0.80036332,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214656480,1.12660112,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214656595,1.14938901,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214657158,1.04540269,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214657387,1.20118627,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214658031,1.20318627,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214658346,1.13858461,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214658546,1.12877661,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214658774,1.12277661,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214658979,1.22676293,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214659191,1.35286643,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214659401,1.48760421,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214659609,1.39242229,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214659983,1.28843597,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214660392,1.28243597,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214660591,1.28843597,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214660998,1.28443597,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214661383,1.29043597,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214661563,1.30486729,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214661767,1.30286729,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214662182,1.30486729,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214663310,1.58575265,95678.0,95677.0,0.00017273]
["bitfinex","BTCUSD",1735214663503,0.0840323,95675.0,95674.0,0.03]
["bitfinex","BTCUSD",1735214663705,3.22536135,95675.0,95674.0,0.03051561]
["bitfinex","BTCUSD",1735214663937,3.21350435,95675.0,95674.0,0.03051561]
["bitfinex","BTCUSD",1735214664129,3.14899635,95675.0,95674.0,0.03051561]
["bitfinex","BTCUSD",1735214664330,0.1468523,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214664558,4.14979487,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214664685,4.11500987,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214665075,3.34116187,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214665265,3.16888587,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214665752,3.17088587,95672.0,95671.0,0.0002856]
["bitfinex","BTCUSD",1735214666099,0.33542,95642.0,95639.0,0.00059163]
["bitfinex","BTCUSD",1735214666295,0.62343862,95640.0,95639.0,0.00059163]
["bitfinex","BTCUSD",1735214666498,0.459132,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214666751,0.56311832,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214667323,0.56363349,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214667709,0.56863349,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214667942,0.56363349,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214668135,0.56563349,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214668411,0.36150149,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214668786,0.36050149,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214668994,0.26050149,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214670146,0.25450149,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214670351,0.25550149,95633.0,95632.0,2.0]
["bitfinex","BTCUSD",1735214670561,0.25450149,95633.0,95632.0,2.0000856]
["bitfinex","BTCUSD",1735214672015,0.81307281,95633.0,95632.0,2.0000856]
["bitfinex","BTCUSD",1735214672260,0.75307281,95633.0,95632.0,2.0000856]
["bitfinex","BTCUSD",1735214672627,0.73864149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214674161,0.74564149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214674364,0.74064149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214674543,0.73864149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214674743,0.74364149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214674963,0.74564149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214675577,0.97847731,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214676152,0.93185755,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214676371,1.16358985,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214676546,0.97955755,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214677090,1.96315255,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214677334,1.57992349,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214677464,1.57492349,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214677675,1.67890981,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214677876,1.68290981,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214678243,1.68490981,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214678593,0.54702149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214678990,0.55502149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214680126,0.54302149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214680343,0.64291249,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214680546,0.64204929,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214680746,1.56132961,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214680950,0.85925029,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214681155,0.63904929,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214681355,0.54102149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214681564,0.74528949,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214681784,0.73797349,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214682110,0.54102149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214682322,0.64717901,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214682525,0.95199901,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214682879,1.04501298,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214683086,1.03400998,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214683480,1.03200998,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214683685,0.84688198,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214683883,0.85488198,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214684097,0.75586801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214684461,0.76186801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214684664,0.75986801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214685108,0.76786801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214685263,0.76186801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214685475,0.76586801,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214686510,0.66188169,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214686713,0.54719269,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214686904,0.65929469,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214687104,0.66529469,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214687301,0.65929469,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214687503,0.54319269,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214687703,0.54919269,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214687913,0.99780369,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214688272,1.00380369,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214688480,0.90888269,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214688863,1.0058149,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214689092,1.10980122,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214689589,1.09276422,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214689762,0.5356049,95633.0,95632.0,1.99588277]
["bitfinex","BTCUSD",1735214689982,0.09361858,95633.0,95632.0,2.01185047]
["bitfinex","BTCUSD",1735214690137,0.09561858,95633.0,95632.0,2.01185047]
["bitfinex","BTCUSD",1735214690346,0.10161858,95633.0,95632.0,2.01185047]
["bitfinex","BTCUSD",1735214690552,0.09961858,95633.0,95632.0,2.31583679]
["bitfinex","BTCUSD",1735214690797,0.05179162,95633.0,95632.0,2.44282311]
["bitfinex","BTCUSD",1735214691032,0.014,95633.0,95632.0,2.33883679]
["bitfinex","BTCUSD",1735214691275,0.002,95633.0,95632.0,2.23883679]
["bitfinex","BTCUSD",1735214691410,0.04379162,95657.0,95656.0,0.0159677]
["bitfinex","BTCUSD",1735214692224,0.1,95663.0,95656.0,0.0159677]
["bitfinex","BTCUSD",1735214692471,0.10398632,95662.0,95656.0,0.03847387]
["bitfinex","BTCUSD",1735214693471,0.10398632,95662.0,95661.0,0.0159677]
["bitfinex","BTCUSD",1735214693886,0.12604572,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214694160,0.25398632,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214694332,0.10398632,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214694683,0.10398632,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214696524,0.10498632,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214697625,0.10498632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214698040,0.10398632,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214698272,0.10498632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214699610,0.10398632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214700212,0.33378632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214700553,1.27530732,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214700728,1.45561332,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214700927,0.90830732,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214701129,0.90930732,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214701448,0.90830732,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214701677,1.01229364,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214701885,0.92612164,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214702497,0.82213532,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214702655,0.68311332,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214702855,0.67293932,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214703033,0.66793932,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214703234,0.66593932,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214703434,0.67193932,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214703638,0.57764032,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214703852,0.58264032,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214704063,0.57027032,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214704268,0.54843632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214704468,0.55043632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214704678,0.55643632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214704888,0.39308632,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214705102,0.11698632,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214705747,0.10398632,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214705950,0.10615752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214706352,0.11215752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214706558,0.11015752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214706833,0.21015752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214707817,0.20415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214709003,0.20415752,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214709407,0.20415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214712156,0.10415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214712547,0.10415752,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214713355,0.10415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214717245,0.10415752,95670.0,95669.0,0.22512418]
["bitfinex","BTCUSD",1735214717453,0.10415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214719488,0.10515752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214720630,0.0011712,95670.0,95669.0,0.0385838]
["bitfinex","BTCUSD",1735214721609,0.0011712,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214721774,0.0011712,95670.0,95669.0,0.01711535]
["bitfinex","BTCUSD",1735214721977,0.0011712,95670.0,95669.0,0.04011535]
["bitfinex","BTCUSD",1735214722176,0.0001712,95670.0,95669.0,0.04011535]
["bitfinex","BTCUSD",1735214722578,0.0011712,95670.0,95669.0,0.04311535]
["bitfinex","BTCUSD",1735214722829,0.0001712,95670.0,95669.0,0.11529979]
["bitfinex","BTCUSD",1735214723028,0.0011712,95670.0,95669.0,0.11529979]
["bitfinex","BTCUSD",1735214723250,0.0021712,95670.0,95669.0,0.11829979]
["bitfinex","BTCUSD",1735214723450,0.0021712,95670.0,95669.0,0.11529979]
["bitfinex","BTCUSD",1735214723648,0.0021712,95670.0,95669.0,0.11829979]
["bitfinex","BTCUSD",1735214723847,0.0031712,95670.0,95669.0,0.11829979]
["bitfinex","BTCUSD",1735214724266,0.0021712,95670.0,95669.0,0.21829979]
["bitfinex","BTCUSD",1735214724478,0.0021712,95670.0,95669.0,0.31725462]
["bitfinex","BTCUSD",1735214724685,0.0031712,95670.0,95669.0,0.32125462]
["bitfinex","BTCUSD",1735214726648,0.0031712,95670.0,95669.0,0.24607018]
["bitfinex","BTCUSD",1735214727695,0.0031712,95670.0,95669.0,0.02307018]
["bitfinex","BTCUSD",1735214728366,0.10715752,95670.0,95669.0,0.02307018]
["bitfinex","BTCUSD",1735214728559,0.10615752,95670.0,95669.0,0.01907018]
["bitfinex","BTCUSD",1735214728741,0.10515752,95670.0,95669.0,0.01807018]
["bitfinex","BTCUSD",1735214729086,0.10615752,95670.0,95669.0,0.02107018]
["bitfinex","BTCUSD",1735214729377,0.10415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214729590,0.10415752,95670.0,95669.0,0.01907018]
["bitfinex","BTCUSD",1735214729784,0.10515752,95670.0,95669.0,0.01907018]
["bitfinex","BTCUSD",1735214730357,0.10415752,95670.0,95669.0,0.01607018]
["bitfinex","BTCUSD",1735214730765,0.25222217,95670.0,95669.0,0.00310248]
["bitfinex","BTCUSD",1735214731161,0.18545752,95670.0,95669.0,0.00510248]
["bitfinex","BTCUSD",1735214731645,0.18545752,95670.0,95669.0,0.00310248]
["bitfinex","BTCUSD",1735214731932,0.33982608,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214732121,0.59188708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214732322,0.63728708,95670.0,95669.0,0.00110248]
["bitfinex","BTCUSD",1735214732540,0.8647276,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214732777,0.73058675,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214732983,0.73358675,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214733186,0.70110708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214733371,0.70610708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214733697,0.69810708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214733952,0.70110708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214734148,0.70210708,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214734527,0.84167156,95670.0,95669.0,0.00010248]
["bitfinex","BTCUSD",1735214735322,0.15,95644.0,95641.0,0.0159677]
["bitfinex","BTCUSD",1735214735528,0.15,95642.0,95641.0,0.01607021]
["bitfinex","BTCUSD",1735214735744,0.25398632,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214735944,0.25727933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214736643,0.25727933,95642.0,95641.0,0.01607021]
["bitfinex","BTCUSD",1735214736846,0.25727933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214737051,0.25827933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214738238,0.25927933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214738569,0.25827933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214738794,0.34834836,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214738998,0.42454836,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214739206,0.87976836,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214739738,0.83745936,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214739941,0.67954933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214740155,0.712029,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214740298,0.711029,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214740497,0.714029,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214740902,0.714029,95642.0,95641.0,0.00110251]
["bitfinex","BTCUSD",1735214741252,0.68454933,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214741634,0.74441067,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214741835,0.88439469,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214742421,0.53932469,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214742621,0.39934067,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214742823,3.42399767,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214743055,3.50802997,95642.0,95641.0,0.00010251]
["bitfinex","BTCUSD",1735214743615,0.309132,95633.0,95632.0,1.99236159]
["bitfinex","BTCUSD",1735214743816,1.54614984,95633.0,95632.0,1.99246518]
["bitfinex","BTCUSD",1735214744076,1.65339471,95633.0,95632.0,1.99246518]
["bitfinex","BTCUSD",1735214744441,1.91789371,95633.0,95632.0,1.99246518]
["bitfinex","BTCUSD",1735214744657,1.91789371,95633.0,95632.0,1.99346518]
["bitfinex","BTCUSD",1735214745444,2.06474601,95633.0,95632.0,1.99246518]
["bitfinex","BTCUSD",1735214745645,2.10875969,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214745769,1.96190739,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214746187,1.81119839,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214746387,1.70140839,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214746577,1.83477339,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214746783,1.91564439,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214746978,1.92164439,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214747180,1.77032839,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214747605,1.40027639,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214747900,1.27607639,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214748105,1.27407639,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214748303,1.27507639,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214748792,1.26507639,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214749197,1.26507639,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214749198,1.26907639,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214749404,0.62024487,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214749627,0.62024487,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214749988,0.68516487,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214750170,1.01015236,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214750745,0.94912787,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214750971,0.87416087,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214751166,0.76226487,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214751344,0.70034487,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214752732,0.47324487,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214752959,0.37241607,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214753162,0.37041607,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214753371,0.36915752,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214753524,0.36815752,95633.0,95632.0,1.88033288]
["bitfinex","BTCUSD",1735214753928,0.36815752,95633.0,95632.0,1.88333288]
["bitfinex","BTCUSD",1735214754475,0.36815752,95633.0,95632.0,1.88233288]
["bitfinex","BTCUSD",1735214754632,0.36815752,95633.0,95632.0,1.88333288]
["bitfinex","BTCUSD",1735214755403,0.36615752,95633.0,95632.0,1.88133288]
["bitfinex","BTCUSD",1735214755560,0.36715752,95633.0,95632.0,1.88233288]
["bitfinex","BTCUSD",1735214755989,0.36715752,95633.0,95632.0,1.88133288]
["bitfinex","BTCUSD",1735214756179,0.42478507,95633.0,95632.0,1.88333288]
["bitfinex","BTCUSD",1735214756563,0.42800658,95633.0,95632.0,1.88333288]
["bitfinex","BTCUSD",1735214756798,0.42800658,95633.0,95632.0,1.88233288]
["bitfinex","BTCUSD",1735214756989,0.37037903,95633.0,95632.0,1.88333288]
["bitfinex","BTCUSD",1735214757398,0.46715752,95633.0,95632.0,1.86736518]
["bitfinex","BTCUSD",1735214757572,0.46715752,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214757776,0.47037903,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214757976,0.46715752,95633.0,95632.0,1.86736518]
["bitfinex","BTCUSD",1735214758179,0.47037905,95633.0,95632.0,1.86736518]
["bitfinex","BTCUSD",1735214758798,0.46937905,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214759219,0.46937905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214759421,0.54947905,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214760314,0.54947905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214760544,0.55047905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214761454,0.20837905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214763925,0.20737905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214764248,0.20837905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214766853,0.20737905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214767471,0.20837905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214769284,0.20837905,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214769640,0.20737905,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214770040,0.20415752,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214770247,0.20415752,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214770616,0.20415752,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214770788,0.20415752,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214770993,0.20415752,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214772068,0.33545752,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214772288,0.33545752,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214772464,0.95398524,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214772663,0.89323469,95633.0,95632.0,1.86536518]
["bitfinex","BTCUSD",1735214773174,0.89323469,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214773381,0.82941869,95633.0,95632.0,1.86636518]
["bitfinex","BTCUSD",1735214773594,0.82941869,95633.0,95632.0,1.86736518]
["bitfinex","BTCUSD",1735214773801,0.82941869,95633.0,95632.0,1.86436518]
["bitfinex","BTCUSD",1735214774006,0.83041869,95633.0,95632.0,1.86273254]
["bitfinex","BTCUSD",1735214774209,0.80040309,95633.0,95632.0,1.86273254]
["bitfinex","BTCUSD",1735214774430,0.69250182,95633.0,95632.0,1.86273254]
["bitfinex","BTCUSD",1735214774763,0.94175382,95633.0,95632.0,1.86273254]
["bitfinex","BTCUSD",1735214775309,0.80209342,95633.0,95632.0,1.86273254]
["bitfinex","BTCUSD",1735214775971,1.15260731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214776732,1.15160731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214777074,1.15760731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214777246,1.15960731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214777664,1.15760731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214778572,1.4321012,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214778712,1.4381012,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214778914,1.4401012,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214779114,1.4461012,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214779316,1.16360731,95633.0,95632.0,1.86173254]
["bitfinex","BTCUSD",1735214779747,1.55960731,95633.0,95632.0,1.77836358]
["bitfinex","BTCUSD",1735214779953,1.55960731,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214780602,1.39312572,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214780816,1.39112572,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214781833,1.37912572,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214782146,1.38712572,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214782719,1.38512572,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214782920,1.49111204,95633.0,95632.0,1.60843558]
["bitfinex","BTCUSD",1735214783336,1.49111204,95633.0,95632.0,1.45942158]
["bitfinex","BTCUSD",1735214783541,1.55360731,95633.0,95632.0,1.35485158]
["bitfinex","BTCUSD",1735214784710,1.55360731,95633.0,95632.0,0.81235158]
["bitfinex","BTCUSD",1735214784946,1.54760731,95633.0,95632.0,0.81235158]
["bitfinex","BTCUSD",1735214785266,1.30435531,95633.0,95632.0,0.81235158]
["bitfinex","BTCUSD",1735214785474,1.30235531,95633.0,95632.0,0.81235158]
["bitfinex","BTCUSD",1735214785680,3.56358331,95633.0,95632.0,0.81235158]
["bitfinex","BTCUSD",1735214785928,3.53804031,95633.0,95632.0,0.70778158]
["bitfinex","BTCUSD",1735214786348,3.53604031,95633.0,95632.0,0.70778158]
["bitfinex","BTCUSD",1735214786519,3.53604031,95633.0,95632.0,0.68686758]
["bitfinex","BTCUSD",1735214786693,3.53804031,95633.0,95632.0,0.62412558]
["bitfinex","BTCUSD",1735214786859,3.53804031,95633.0,95632.0,0.60321158]
["bitfinex","BTCUSD",1735214787055,3.53604031,95633.0,95632.0,0.60321158]
["bitfinex","BTCUSD",1735214787471,3.63604031,95633.0,95632.0,0.56138358]
["bitfinex","BTCUSD",1735214787676,3.63604031,95633.0,95632.0,0.54046958]
["bitfinex","BTCUSD",1735214787938,3.62404031,95633.0,95632.0,0.49864158]
["bitfinex","BTCUSD",1735214788315,4.15287031,95633.0,95632.0,0.49864158]
["bitfinex","BTCUSD",1735214788634,3.70809931,95633.0,95632.0,0.39407158]
["bitfinex","BTCUSD",1735214788982,3.70809931,95633.0,95632.0,0.35357789]
["bitfinex","BTCUSD",1735214789179,3.70609931,95633.0,95632.0,0.35357789]
["bitfinex","BTCUSD",1735214789402,3.70809931,95633.0,95632.0,0.29083589]
["bitfinex","BTCUSD",1735214789634,3.81219931,95633.0,95632.0,0.07171976]
["bitfinex","BTCUSD",1735214789840,4.11819931,95633.0,95632.0,0.04862054]
["bitfinex","BTCUSD",1735214790045,4.11619931,95633.0,95632.0,0.04862054]
["bitfinex","BTCUSD",1735214790397,4.11619931,95633.0,95632.0,0.02770354]
["bitfinex","BTCUSD",1735214790829,1.2519923,95616.0,95615.0,3.4e-07]
["bitfinex","BTCUSD",1735214791034,3.77692167,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214791282,3.78035293,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214791592,3.78939853,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214792178,3.79539853,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214792571,3.78939853,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214792770,3.81036853,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214792993,3.81636853,95616.0,95615.0,5.1e-07]
["bitfinex","BTCUSD",1735214793198,0.2969523,95607.0,95606.0,0.0145917]
["bitfinex","BTCUSD",1735214793367,4.55754929,95607.0,95606.0,7e-07]
["bitfinex","BTCUSD",1735214793571,1.50915567,95607.0,95606.0,7e-07]
["bitfinex","BTCUSD",1735214794159,1.0061463,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214794356,1.63296262,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214794657,1.76336732,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214795082,1.336381,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214795532,1.56954239,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214795684,1.57554239,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214796087,1.56954239,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214796310,1.60202206,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214796572,1.71200838,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214796755,1.48084699,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214797828,1.56327821,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214798082,1.56127821,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214798335,1.55527821,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214798535,1.55727821,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214798741,1.344381,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214798997,1.44636732,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214799199,1.44836732,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214801579,1.1603487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214801763,1.1583487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214802176,1.29407477,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214802378,1.30007477,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214802616,1.29207477,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214802825,1.39606109,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214803027,1.39806109,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214803334,1.25833502,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214803628,1.26433502,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214804203,1.26233502,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214804425,1.25148044,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214804625,1.24748044,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214805079,1.25148044,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214805464,1.1583487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214805622,1.1653487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214806054,1.1633487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214807414,1.1653487,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214810309,1.1653487,95605.0,95604.0,0.0808002]
["bitfinex","BTCUSD",1735214811363,1.61054297,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214811564,1.1545199,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214811719,1.1595199,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214811916,1.1525199,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214812099,1.25650622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214812445,1.26350622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214812857,1.26950622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214813659,1.26750622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214813839,1.26950622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214814179,1.25850622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214814383,1.25650622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214814593,1.26450622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214815011,1.26250622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214815201,1.25650622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214815435,1.25850622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214815591,1.26350622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214816959,1.20058622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214817905,1.19358622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214818105,1.19858622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214818305,1.20058622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214819870,1.19858622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214820254,1.20058622,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214820862,1.0965999,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214821082,1.0915999,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214821658,1.1069995,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214821858,1.1029995,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214822195,1.1079995,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214822398,1.1029995,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214822793,1.1029995,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214822794,0.99122485,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214823362,0.98922485,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214823768,0.98722485,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214823976,0.8938055,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214824828,0.99879182,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214825051,0.99879182,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214825260,0.8948055,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214825438,0.8988055,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214825637,0.90175965,95605.0,95604.0,0.0159679]
["bitfinex","BTCUSD",1735214825906,0.90175965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214826061,0.89475965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214826268,0.89575965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214826812,0.89675965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214827187,0.89775965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214827586,1.00174597,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214827743,0.89675965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214828891,0.89475965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214829105,0.89575965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214829807,0.89475965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214831068,0.89475965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214831279,0.89575965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214831818,0.89475965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214832448,0.89475965,95605.0,95604.0,0.0020002]
["bitfinex","BTCUSD",1735214832739,0.89475965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214833169,0.89575965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214833517,0.89575965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214834413,0.89475965,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1735214834655,0.89475965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214835181,0.89475965,95605.0,95604.0,0.0030002]
["bitfinex","BTCUSD",1735214835624,0.89475965,95605.0,95604.0,0.0010002]
["bitfinex","BTCUSD",1735214835827,0.89475965,95605.0,95604.0,0.0020002]
["bitfinex","BTCUSD",1735214836409,0.89475965,95605.0,95604.0,0.0030002]
["bitfinex","BTCUSD",1735214836821,0.89475965,95605.0,95604.0,0.0020002]
["bitfinex","BTCUSD",1735214836961,0.90651478,95605.0,95604.0,0.0030002]
["bitfinex","BTCUSD",1735214837367,0.80651478,95605.0,95604.0,0.0189679]
["bitfinex","BTCUSD",1735214837561,0.80651478,95605.0,95604.0,0.0937679]
["bitfinex","BTCUSD",1735214837562,0.65651478,95605.0,95604.0,0.0937679]
["bitfinex","BTCUSD",1735214837765,0.55252846,95605.0,95604.0,0.1670679]
["bitfinex","BTCUSD",1735214837998,0.55252846,95605.0,95604.0,0.2670679]
["bitfinex","BTCUSD",1735214838184,0.55252846,95605.0,95604.0,0.3670679]
["bitfinex","BTCUSD",1735214838541,0.29632846,95605.0,95604.0,0.3660679]
["bitfinex","BTCUSD",1735214838816,0.02097,95676.0,95604.0,0.3660679]
["bitfinex","BTCUSD",1735214838817,0.09346998,95636.0,95632.0,0.0389677]
["bitfinex","BTCUSD",1735214839016,0.09346998,95636.0,95632.0,0.24001321]
["bitfinex","BTCUSD",1735214839315,0.09346998,95636.0,95632.0,0.2389677]
["bitfinex","BTCUSD",1735214839727,0.23367495,95644.0,95632.0,0.34295402]
["bitfinex","BTCUSD",1735214839879,0.23367495,95644.0,95643.0,0.4480777]
["bitfinex","BTCUSD",1735214840107,0.12428286,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214840281,0.14534296,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214840705,0.15104921,95670.0,95669.0,0.0159677]
["bitfinex","BTCUSD",1735214841119,0.15104921,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214841439,0.15104921,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214841440,0.15247648,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214841653,0.04849016,95670.0,95669.0,0.02008102]
["bitfinex","BTCUSD",1735214841855,0.04949016,95670.0,95669.0,0.04499512]
["bitfinex","BTCUSD",1735214842245,0.04235664,95670.0,95669.0,0.04499512]
["bitfinex","BTCUSD",1735214842455,0.04235664,95670.0,95669.0,0.02208102]
["bitfinex","BTCUSD",1735214842669,0.04135664,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214842870,0.04135664,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214842871,0.0486128,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214843273,0.0486128,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214843733,0.0486128,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214843935,0.04135664,95670.0,95669.0,0.03869964]
["bitfinex","BTCUSD",1735214844112,0.04235664,95670.0,95669.0,0.04369964]
["bitfinex","BTCUSD",1735214844334,0.04235664,95670.0,95669.0,0.02108102]
["bitfinex","BTCUSD",1735214844541,0.04235664,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214844542,0.04135664,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214844736,0.04235664,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214844942,0.04235664,95670.0,95669.0,0.01608102]
["bitfinex","BTCUSD",1735214845346,0.04335664,95670.0,95669.0,0.02108102]
["bitfinex","BTCUSD",1735214845565,0.04235664,95670.0,95669.0,0.01908102]
["bitfinex","BTCUSD",1735214845765,0.04235664,95670.0,95669.0,0.02108102]
["bitfinex","BTCUSD",1735214845965,0.04335664,95670.0,95669.0,0.02108102]
["bitfinex","BTCUSD",1735214846581,0.04335664,95670.0,95669.0,0.01808102]
["bitfinex","BTCUSD",1735214847016,0.34414296,95670.0,95669.0,0.00411332]
["bitfinex","BTCUSD",1735214847219,0.50604758,95670.0,95669.0,0.00211332]
["bitfinex","BTCUSD",1735214847438,1.36972758,95670.0,95669.0,0.00711332]
["bitfinex","BTCUSD",1735214847645,1.36972758,95670.0,95669.0,0.00011332]
["bitfinex","BTCUSD",1735214847818,1.46972758,95670.0,95669.0,0.00011332]
["bitfinex","BTCUSD",1735214848030,1.46972758,95670.0,95669.0,0.00111332]
["bitfinex","BTCUSD",1735214848433,1.46972758,95670.0,95669.0,0.00311332]
["bitfinex","BTCUSD",1735214848625,1.46972758,95670.0,95669.0,0.00011332]
["bitfinex","BTCUSD",1735214848826,1.37558548,95670.0,95669.0,0.00011332]
["bitfinex","BTCUSD",1735214849041,1.37758548,95670.0,95669.0,0.00011332]
["bitfinex","BTCUSD",1735214849394,0.309121,95638.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214849604,0.209128,95636.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214849859,0.15,95633.0,95630.0,0.0159677]
["bitfinex","BTCUSD",1735214850058,0.418296,95626.0,95622.0,0.00011338]
["bitfinex","BTCUSD",1735214850294,0.15,95623.0,95622.0,0.00011338]
["bitfinex","BTCUSD",1735214850504,0.25398632,95623.0,95622.0,0.00011338]
["bitfinex","BTCUSD",1735214850724,0.26113641,95623.0,95622.0,0.00011338]
["bitfinex","BTCUSD",1735214851370,0.26113641,95623.0,95622.0,0.00211338]
["bitfinex","BTCUSD",1735214851542,0.26113641,95623.0,95622.0,0.01808108]
["bitfinex","BTCUSD",1735214851816,0.32405641,95623.0,95622.0,0.01808108]
["bitfinex","BTCUSD",1735214852031,0.26113641,95623.0,95622.0,0.01808108]
["bitfinex","BTCUSD",1735214852199,0.26213641,95623.0,95622.0,0.02508108]
["bitfinex","BTCUSD",1735214852762,0.26213641,95623.0,95622.0,0.02308108]
["bitfinex","BTCUSD",1735214853148,0.26213641,95623.0,95622.0,0.02608108]
["bitfinex","BTCUSD",1735214853578,0.26113641,95623.0,95622.0,0.01608108]
["bitfinex","BTCUSD",1735214856458,0.33653641,95623.0,95622.0,0.00011338]
["bitfinex","BTCUSD",1735214857436,0.33653641,95623.0,95622.0,0.01608108]
["bitfinex","BTCUSD",1735214857587,0.26213641,95623.0,95622.0,0.01616658]
["bitfinex","BTCUSD",1735214857783,0.00815009,95623.0,95622.0,0.01616658]
["bitfinex","BTCUSD",1735214857986,0.001,95623.0,95622.0,0.01616658]
["bitfinex","BTCUSD",1735214858596,0.001,95623.0,95622.0,0.01721218]
["bitfinex","BTCUSD",1735214858794,0.17297775,95640.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735214858994,0.11104318,95637.0,95624.0,0.0010456]
["bitfinex","BTCUSD",1735214859628,0.11104318,95637.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735214859961,0.11104318,95637.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214859962,0.12617775,95633.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214860127,0.10398632,95633.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214860303,0.11101674,95633.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214861336,0.11101674,95633.0,95632.0,0.0179677]
["bitfinex","BTCUSD",1735214861654,0.11101674,95633.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214862419,0.11101674,95633.0,95632.0,0.0169677]
["bitfinex","BTCUSD",1735214862807,0.11101674,95633.0,95632.0,0.0179677]
["bitfinex","BTCUSD",1735214863236,0.11101674,95633.0,95632.0,0.0159677]
["bitfinex","BTCUSD",1735214863445,0.11101674,95633.0,95632.0,0.0189677]
["bitfinex","BTCUSD",1735214863655,0.26201678,95633.0,95632.0,0.003]
["bitfinex","BTCUSD",1735214863855,1.26426353,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1735214864007,1.16490226,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1735214864212,1.00584826,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1735214864735,1.00584826,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1735214865352,0.56827,95632.0,95628.0,0.0159677]
["bitfinex","BTCUSD",1735214865593,0.359139,95630.0,95628.0,0.0159677]
["bitfinex","BTCUSD",1735214865755,0.25398632,95629.0,95628.0,0.00511037]
["bitfinex","BTCUSD",1735214865957,0.26104069,95629.0,95628.0,0.00511037]
["bitfinex","BTCUSD",1735214866537,0.26104069,95629.0,95628.0,0.00611037]
["bitfinex","BTCUSD",1735214866715,0.26104069,95629.0,95628.0,0.00911037]
["bitfinex","BTCUSD",1735214867131,0.26104069,95629.0,95628.0,0.00811037]
["bitfinex","BTCUSD",1735214867524,0.00705437,95629.0,95628.0,0.00511037]
["bitfinex","BTCUSD",1735214867927,0.15,95632.0,95628.0,0.00911037]
["bitfinex","BTCUSD",1735214868132,0.00707241,95629.0,95628.0,0.00911037]
["bitfinex","BTCUSD",1735214868352,0.15,95630.0,95628.0,0.00911037]
["bitfinex","BTCUSD",1735214868590,0.00707241,95629.0,95628.0,0.01011037]
["bitfinex","BTCUSD",1735214869029,0.00707241,95629.0,95628.0,0.00911037]
["bitfinex","BTCUSD",1735214869197,0.00707241,95629.0,95628.0,0.00511037]
["bitfinex","BTCUSD",1735214869396,0.00707241,95629.0,95628.0,0.00611037]
["bitfinex","BTCUSD",1735214869613,0.00707241,95629.0,95628.0,0.00811037]
["bitfinex","BTCUSD",1735214869826,0.00707241,95629.0,95628.0,0.00511037]
["bitfinex","BTCUSD",1735214870148,0.00527755,95623.0,95622.0,0.00124456]
["bitfinex","BTCUSD",1735214870748,0.01551624,95623.0,95622.0,0.00124456]
["bitfinex","BTCUSD",1735214872404,0.01651624,95623.0,95622.0,0.00619888]
["bitfinex","BTCUSD",1735214873164,0.01551624,95623.0,95622.0,0.00319888]
["bitfinex","BTCUSD",1735214873398,0.01551624,95623.0,95622.0,0.00919888]
["bitfinex","BTCUSD",1735214874547,0.01551624,95623.0,95622.0,0.00619888]
["bitfinex","BTCUSD",1735214874972,0.01551624,95623.0,95622.0,0.00919888]
["bitfinex","BTCUSD",1735214875166,0.02531582,95623.0,95622.0,0.00919888]
["bitfinex","BTCUSD",1735214875381,0.02531582,95623.0,95622.0,0.00019888]
["bitfinex","BTCUSD",1735214875581,0.02531582,95623.0,95622.0,0.00519888]
["bitfinex","BTCUSD",1735214875739,0.02531582,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214876264,0.03485175,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214876891,0.03485175,95623.0,95622.0,0.00319888]
["bitfinex","BTCUSD",1735214877251,0.03485175,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214877651,0.03485175,95623.0,95622.0,0.00519888]
["bitfinex","BTCUSD",1735214878014,0.03485175,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214878204,0.04424814,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214878356,0.04424814,95623.0,95622.0,0.00319888]
["bitfinex","BTCUSD",1735214878554,0.04424814,95623.0,95622.0,0.00019888]
["bitfinex","BTCUSD",1735214878759,0.04424814,95623.0,95622.0,0.00519888]
["bitfinex","BTCUSD",1735214879510,0.04424814,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214879697,0.12184814,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214879882,0.13003677,95623.0,95622.0,0.00819888]
["bitfinex","BTCUSD",1735214880089,0.05243677,95623.0,95622.0,0.03234014]
["bitfinex","BTCUSD",1735214880276,0.04424814,95623.0,95622.0,0.03234014]
["bitfinex","BTCUSD",1735214880476,0.04424814,95623.0,95622.0,0.03119888]
["bitfinex","BTCUSD",1735214880700,0.04424814,95623.0,95622.0,0.13224447]
["bitfinex","BTCUSD",1735214881097,0.04424814,95623.0,95622.0,0.12924447]
["bitfinex","BTCUSD",1735214881307,0.04424814,95623.0,95622.0,0.22924447]
["bitfinex","BTCUSD",1735214881511,0.04424814,95623.0,95622.0,0.29095593]
["bitfinex","BTCUSD",1735214881738,0.04424814,95623.0,95622.0,0.29595593]
["bitfinex","BTCUSD",1735214881947,0.04424814,95623.0,95622.0,0.29295593]
["bitfinex","BTCUSD",1735214882160,0.04424814,95623.0,95622.0,0.29395593]
["bitfinex","BTCUSD",1735214882398,0.04424814,95623.0,95622.0,0.30295593]
["bitfinex","BTCUSD",1735214882797,0.04424814,95623.0,95622.0,0.28795593]
["bitfinex","BTCUSD",1735214882951,0.05292477,95623.0,95622.0,0.29695593]
["bitfinex","BTCUSD",1735214883151,0.05292477,95623.0,95622.0,0.64278624]
["bitfinex","BTCUSD",1735214883376,0.05292477,95623.0,95622.0,0.74677256]
["bitfinex","BTCUSD",1735214883585,0.0811,95654.0,95641.0,0.1]
["bitfinex","BTCUSD",1735214883786,0.0811,95654.0,95646.0,0.20838059]
["bitfinex","BTCUSD",1735214884043,0.00834415,95651.0,95646.0,0.19985335]
["bitfinex","BTCUSD",1735214884179,0.0811,95654.0,95646.0,0.20089875]
["bitfinex","BTCUSD",1735214884979,0.0811,95665.0,95651.0,0.023]
["bitfinex","BTCUSD",1735214885182,0.10415732,95669.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735214885382,0.000171,95669.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735214885796,0.00831976,95668.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735214886212,0.00831976,95668.0,95667.0,0.20086356]
["bitfinex","BTCUSD",1735214886412,0.00831976,95668.0,95667.0,0.2419699]
["bitfinex","BTCUSD",1735214886836,0.000171,95669.0,95667.0,0.04110634]
["bitfinex","BTCUSD",1735214887238,0.00831976,95668.0,95667.0,0.04110634]
["bitfinex","BTCUSD",1735214888003,0.00831976,95668.0,95667.0,0.04610634]
["bitfinex","BTCUSD",1735214888202,0.00831976,95668.0,95667.0,0.04710634]
["bitfinex","BTCUSD",1735214888392,0.000171,95669.0,95667.0,0.04710634]
["bitfinex","BTCUSD",1735214888605,0.000171,95669.0,95668.0,0.02572175]
["bitfinex","BTCUSD",1735214888921,0.00851433,95669.0,95668.0,0.02572175]
["bitfinex","BTCUSD",1735214889783,0.00851433,95669.0,95668.0,0.02872175]
["bitfinex","BTCUSD",1735214890824,0.00851433,95669.0,95668.0,0.23777775]
["bitfinex","BTCUSD",1735214890947,0.00851433,95669.0,95668.0,0.23477775]
["bitfinex","BTCUSD",1735214891174,0.000171,95669.0,95668.0,0.24777775]
["bitfinex","BTCUSD",1735214891843,0.000171,95669.0,95668.0,0.23477775]
["bitfinex","BTCUSD",1735214892039,0.000171,95669.0,95668.0,0.23877775]
["bitfinex","BTCUSD",1735214892239,0.000171,95669.0,95668.0,0.24777775]
["bitfinex","BTCUSD",1735214892395,0.000171,95669.0,95668.0,0.24377775]
["bitfinex","BTCUSD",1735214892805,0.000171,95669.0,95668.0,0.24677775]
["bitfinex","BTCUSD",1735214893035,0.000171,95669.0,95668.0,0.25477775]
["bitfinex","BTCUSD",1735214893463,0.000171,95669.0,95668.0,0.27777775]
["bitfinex","BTCUSD",1735214895286,0.000171,95669.0,95668.0,0.36077775]
["bitfinex","BTCUSD",1735214895765,0.000171,95669.0,95668.0,0.36677775]
["bitfinex","BTCUSD",1735214896000,0.000171,95669.0,95668.0,0.35777775]
["bitfinex","BTCUSD",1735214896204,0.000171,95669.0,95668.0,0.36977775]
["bitfinex","BTCUSD",1735214896634,0.000171,95669.0,95668.0,0.26977775]
["bitfinex","BTCUSD",1735214896853,0.000171,95669.0,95668.0,0.244056]
["bitfinex","BTCUSD",1735214897252,0.000171,95669.0,95668.0,0.241056]
["bitfinex","BTCUSD",1735214897623,0.000171,95669.0,95668.0,0.245056]
["bitfinex","BTCUSD",1735214898029,0.000171,95669.0,95668.0,0.232056]
["bitfinex","BTCUSD",1735214898233,0.000171,95669.0,95667.0,0.00011338]
["bitfinex","BTCUSD",1735214898420,0.000171,95669.0,95668.0,0.012]
["bitfinex","BTCUSD",1735214898862,0.000171,95669.0,95668.0,0.021]
["bitfinex","BTCUSD",1735214899015,0.000171,95669.0,95668.0,0.018]
["bitfinex","BTCUSD",1735214899224,0.000171,95669.0,95668.0,0.009]
["bitfinex","BTCUSD",1735214899442,0.000171,95669.0,95668.0,0.018]
["bitfinex","BTCUSD",1735214899733,0.000171,95669.0,95668.0,0.01904516]
["bitfinex","BTCUSD",1735214899886,0.000171,95669.0,95668.0,0.04946721]
["bitfinex","BTCUSD",1735214900082,0.000171,95669.0,95668.0,0.05846721]
["bitfinex","BTCUSD",1735214901156,0.000171,95669.0,95668.0,0.05695815]
["bitfinex","BTCUSD",1735214901361,0.000171,95669.0,95668.0,0.0485257]
["bitfinex","BTCUSD",1735214901647,0.000171,95669.0,95668.0,0.0605257]
["bitfinex","BTCUSD",1735214901881,0.000171,95669.0,95668.0,0.0485257]
["bitfinex","BTCUSD",1735214902195,0.000171,95669.0,95668.0,0.0575257]
["bitfinex","BTCUSD",1735214902811,0.000171,95669.0,95668.0,0.0555257]
["bitfinex","BTCUSD",1735214903016,0.000171,95669.0,95668.0,0.0485257]
["bitfinex","BTCUSD",1735214903217,0.000171,95669.0,95668.0,0.00856755]
["bitfinex","BTCUSD",1735214904260,0.000171,95669.0,95668.0,0.11156755]
["bitfinex","BTCUSD",1735214904463,0.000171,95669.0,95668.0,0.13456755]
["bitfinex","BTCUSD",1735214904684,0.000171,95669.0,95668.0,0.22656755]
["bitfinex","BTCUSD",1735214904885,0.000171,95669.0,95668.0,0.232]
["bitfinex","BTCUSD",1735214905107,0.000171,95669.0,95668.0,0.29103229]
["bitfinex","BTCUSD",1735214905486,0.000171,95669.0,95668.0,0.30003229]
["bitfinex","BTCUSD",1735214905704,0.000171,95669.0,95668.0,0.29703229]
["bitfinex","BTCUSD",1735214905916,0.000171,95669.0,95668.0,0.30403229]
["bitfinex","BTCUSD",1735214906167,0.0806,95692.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735214906359,0.0806,95692.0,95684.0,0.02146944]
["bitfinex","BTCUSD",1735214908611,0.0806,95692.0,95684.0,0.02746944]
["bitfinex","BTCUSD",1735214908815,0.0806,95692.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735214910403,0.0806,95692.0,95685.0,0.215019]
["bitfinex","BTCUSD",1735214910628,0.0806,95692.0,95685.0,0.217019]
["bitfinex","BTCUSD",1735214911131,0.0806,95692.0,95685.0,0.215019]
["bitfinex","BTCUSD",1735214911353,0.0806,95692.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735214912516,0.0806,95692.0,95687.0,0.215014]
["bitfinex","BTCUSD",1735214913267,0.0806,95692.0,95687.0,0.006]
["bitfinex","BTCUSD",1735214913560,0.0806,95692.0,95687.0,0.00856719]
["bitfinex","BTCUSD",1735214913801,0.0806,95692.0,95687.0,0.008]
["bitfinex","BTCUSD",1735214914017,0.03492596,95688.0,95687.0,0.008]
["bitfinex","BTCUSD",1735214914215,0.00725194,95688.0,95687.0,0.008]
["bitfinex","BTCUSD",1735214921287,0.87110535,95688.0,95687.0,0.008]
["bitfinex","BTCUSD",1735214921487,0.87110535,95688.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214921488,0.3789,95671.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214921690,0.63484767,95670.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214921900,0.64063559,95670.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214922067,1.15283271,95670.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214922273,1.25681903,95670.0,95669.0,0.09378789]
["bitfinex","BTCUSD",1735214922468,1.46587003,95670.0,95669.0,0.04378789]
["bitfinex","BTCUSD",1735214922738,0.255156,95668.0,95638.0,0.48350234]
["bitfinex","BTCUSD",1735214922887,0.33678632,95665.0,95664.0,0.18752963]
["bitfinex","BTCUSD",1735214923091,1.14008632,95665.0,95664.0,0.00012485]
["bitfinex","BTCUSD",1735214923286,0.15,95645.0,95630.0,0.0005683]
["bitfinex","BTCUSD",1735214923592,0.11104816,95644.0,95630.0,0.0005683]
["bitfinex","BTCUSD",1735214924368,0.00706184,95644.0,95632.0,0.023]
["bitfinex","BTCUSD",1735214924558,0.00706184,95644.0,95633.0,0.00056862]
["bitfinex","BTCUSD",1735214924770,0.001,95644.0,95633.0,0.00056862]
["bitfinex","BTCUSD",1735214925187,0.001,95644.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735214925432,0.001,95644.0,95638.0,0.00056836]
["bitfinex","BTCUSD",1735214925640,0.15,95649.0,95639.0,0.00056841]
["bitfinex","BTCUSD",1735214925844,0.00706184,95643.0,95639.0,0.00056841]
["bitfinex","BTCUSD",1735214926074,0.001,95644.0,95639.0,0.00056841]
["bitfinex","BTCUSD",1735214926256,0.00706184,95642.0,95639.0,0.00056841]
["bitfinex","BTCUSD",1735214926503,0.001,95644.0,95639.0,0.00056841]
["bitfinex","BTCUSD",1735214926703,0.001,95644.0,95640.0,0.00056844]
["bitfinex","BTCUSD",1735214926821,0.00706184,95643.0,95640.0,0.00056844]
["bitfinex","BTCUSD",1735214927872,0.001,95644.0,95640.0,0.00056844]
["bitfinex","BTCUSD",1735214928080,0.002,95644.0,95640.0,0.00056844]
["bitfinex","BTCUSD",1735214928417,0.001,95644.0,95640.0,0.00056844]
["bitfinex","BTCUSD",1735214928616,0.001,95643.0,95641.0,0.00056836]
["bitfinex","BTCUSD",1735214929384,0.15,95650.0,95641.0,0.00056836]
["bitfinex","BTCUSD",1735214929566,0.25398632,95650.0,95642.0,0.00056841]
["bitfinex","BTCUSD",1735214930156,0.209097,95649.0,95638.0,0.00056841]
["bitfinex","BTCUSD",1735214930358,0.209097,95649.0,95641.0,0.002]
["bitfinex","BTCUSD",1735214930603,0.00700386,95648.0,95641.0,0.002]
["bitfinex","BTCUSD",1735214931313,0.001,95643.0,95641.0,0.008]
["bitfinex","BTCUSD",1735214931514,0.001,95643.0,95641.0,0.006]
["bitfinex","BTCUSD",1735214931716,0.209097,95649.0,95638.0,0.00056841]
["bitfinex","BTCUSD",1735214931923,0.209097,95649.0,95642.0,0.00156843]
["bitfinex","BTCUSD",1735214932124,0.209097,95649.0,95642.0,0.001]
["bitfinex","BTCUSD",1735214932263,0.209097,95649.0,95637.0,0.00056843]
["bitfinex","BTCUSD",1735214932470,0.001,95643.0,95641.0,0.008]
["bitfinex","BTCUSD",1735214932688,0.07558509,95648.0,95641.0,0.002]
["bitfinex","BTCUSD",1735214933177,0.07558509,95648.0,95642.0,0.004]
["bitfinex","BTCUSD",1735214933381,0.70179032,95647.0,95642.0,0.005]
["bitfinex","BTCUSD",1735214933584,0.80577664,95647.0,95642.0,0.005]
["bitfinex","BTCUSD",1735214934262,0.70179032,95647.0,95642.0,0.001]
["bitfinex","BTCUSD",1735214934693,0.70179032,95647.0,95641.0,0.006]
["bitfinex","BTCUSD",1735214934894,0.209113,95642.0,95641.0,0.007]
["bitfinex","BTCUSD",1735214935115,0.31309932,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1735214935317,0.209132,95634.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214935528,0.10398632,95633.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214935735,0.438737,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214935954,0.86807808,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214936162,0.9411244,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214936536,0.57747808,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214936945,0.93622108,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214937355,0.88942108,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214937552,0.57747808,95631.0,95630.0,0.0070855]
["bitfinex","BTCUSD",1735214937766,0.57747808,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214937957,0.57747808,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214938189,0.57747808,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214938390,0.77529608,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214939369,0.57747808,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214940763,0.54272332,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214943558,0.6814644,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214943764,0.86844152,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214943977,0.91384152,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214944538,0.8830924,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214945848,0.92066698,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214946692,0.88991786,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214948060,0.78593154,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214949020,0.66093154,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214949232,0.50470354,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214951352,0.50470354,95631.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735214951761,0.50470354,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214951965,0.60868986,95631.0,95630.0,0.0010855]
["bitfinex","BTCUSD",1735214952141,0.60868986,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214952465,0.75190986,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214952618,1.5627395,95631.0,95630.0,0.0020855]
["bitfinex","BTCUSD",1735214953222,0.472074,95623.0,95622.0,8.55e-05]
["bitfinex","BTCUSD",1735214953460,2.65417152,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214953614,2.15156078,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214953821,1.94757446,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214954039,1.23705446,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214954846,1.20630534,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214955506,1.14338534,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214955682,0.98293058,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214957107,0.98393058,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214957520,0.98593058,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214958487,0.83493058,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214958983,0.00979026,95623.0,95622.0,0.00024065]
["bitfinex","BTCUSD",1735214959210,0.00979026,95623.0,95622.0,0.12324065]
["bitfinex","BTCUSD",1735214959382,0.003,95623.0,95622.0,0.24100911]
["bitfinex","BTCUSD",1735214959585,0.003,95623.0,95622.0,0.34044041]
["bitfinex","BTCUSD",1735214959962,0.002,95623.0,95622.0,0.30234065]
["bitfinex","BTCUSD",1735214960376,0.41815,95660.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735214960684,0.209078,95658.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214960887,0.209082,95656.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214961115,0.10398632,95655.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214961255,0.10963531,95655.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214961451,0.15,95654.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214961656,0.15,95652.0,95645.0,0.00056831]
["bitfinex","BTCUSD",1735214961890,0.35995105,95651.0,95641.0,0.00056837]
["bitfinex","BTCUSD",1735214962092,0.36560004,95651.0,95641.0,0.00056837]
["bitfinex","BTCUSD",1735214963012,0.31872831,95651.0,95641.0,0.00056837]
["bitfinex","BTCUSD",1735214963238,0.10963531,95651.0,95641.0,0.00056837]
["bitfinex","BTCUSD",1735214965853,0.10963531,95651.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735214966010,0.10963531,95651.0,95643.0,0.00056838]
["bitfinex","BTCUSD",1735214966471,0.10963531,95651.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735214966704,0.10963531,95651.0,95646.0,0.2021]
["bitfinex","BTCUSD",1735214966705,0.00564899,95651.0,95646.0,0.2021]
["bitfinex","BTCUSD",1735214966882,0.00564899,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735214967082,0.000171,95655.0,95650.0,0.023]
["bitfinex","BTCUSD",1735214967289,0.000171,95655.0,95651.0,0.00056787]
["bitfinex","BTCUSD",1735214967664,0.000171,95655.0,95654.0,0.309086]
["bitfinex","BTCUSD",1735214967870,0.000171,95655.0,95654.0,0.332086]
["bitfinex","BTCUSD",1735214968541,0.00022254,95655.0,95654.0,0.332086]
["bitfinex","BTCUSD",1735214969618,0.00022254,95655.0,95654.0,0.432086]
["bitfinex","BTCUSD",1735214969846,0.00022254,95655.0,95654.0,0.53607232]
["bitfinex","BTCUSD",1735214970281,0.00022254,95655.0,95654.0,0.54107232]
["bitfinex","BTCUSD",1735214970448,0.00022254,95655.0,95654.0,0.446086]
["bitfinex","BTCUSD",1735214970694,0.00022254,95655.0,95654.0,0.441086]
["bitfinex","BTCUSD",1735214970871,0.00022254,95655.0,95654.0,0.455086]
["bitfinex","BTCUSD",1735214971083,0.00022254,95655.0,95654.0,0.68677232]
["bitfinex","BTCUSD",1735214971287,0.0001712,95688.0,95663.0,0.488167]
["bitfinex","BTCUSD",1735214971611,0.0001712,95688.0,95663.0,0.68487712]
["bitfinex","BTCUSD",1735214973278,0.0001712,95688.0,95663.0,0.69387712]
["bitfinex","BTCUSD",1735214973658,0.0001712,95688.0,95663.0,0.70287712]
["bitfinex","BTCUSD",1735214975056,0.0001712,95688.0,95687.0,0.232014]
["bitfinex","BTCUSD",1735214976360,0.0001712,95688.0,95687.0,0.24616915]
["bitfinex","BTCUSD",1735214976515,0.0001712,95688.0,95687.0,0.01415515]
["bitfinex","BTCUSD",1735214976935,0.0001712,95688.0,95687.0,0.00015515]
["bitfinex","BTCUSD",1735214977337,0.0001712,95688.0,95687.0,0.01115515]
["bitfinex","BTCUSD",1735214977941,0.0001712,95688.0,95687.0,0.08699884]
["bitfinex","BTCUSD",1735214978178,0.0001712,95688.0,95687.0,0.04172222]
["bitfinex","BTCUSD",1735214979157,0.0001712,95688.0,95687.0,0.03872222]
["bitfinex","BTCUSD",1735214979701,0.0001712,95688.0,95687.0,0.02372222]
["bitfinex","BTCUSD",1735214979852,0.0001712,95688.0,95687.0,0.03072222]
["bitfinex","BTCUSD",1735214980496,0.0001712,95688.0,95687.0,0.03772222]
["bitfinex","BTCUSD",1735214980895,0.0001712,95688.0,95687.0,0.03572222]
["bitfinex","BTCUSD",1735214981091,0.0001712,95688.0,95687.0,0.02872222]
["bitfinex","BTCUSD",1735214981320,0.0001712,95688.0,95687.0,0.03772222]
["bitfinex","BTCUSD",1735214982285,0.0001712,95688.0,95687.0,0.03272222]
["bitfinex","BTCUSD",1735214982681,0.0001712,95688.0,95687.0,0.03772222]
["bitfinex","BTCUSD",1735214982850,0.0001712,95688.0,95687.0,0.02872222]
["bitfinex","BTCUSD",1735214983057,0.0001712,95688.0,95687.0,0.03772222]
["bitfinex","BTCUSD",1735214983296,0.0001712,95688.0,95687.0,0.02372222]
["bitfinex","BTCUSD",1735214983501,0.0001712,95688.0,95687.0,0.02872222]
["bitfinex","BTCUSD",1735214983709,0.0001712,95688.0,95687.0,0.03772222]
["bitfinex","BTCUSD",1735214984107,0.0001712,95688.0,95687.0,0.03972222]
["bitfinex","BTCUSD",1735214984308,0.0001712,95688.0,95687.0,0.09754385]
["bitfinex","BTCUSD",1735214984544,0.0001712,95688.0,95687.0,0.20054385]
["bitfinex","BTCUSD",1735214985573,0.0001712,95688.0,95687.0,0.19754385]
["bitfinex","BTCUSD",1735214985955,0.0001712,95688.0,95687.0,0.18454385]
["bitfinex","BTCUSD",1735214986129,0.0001712,95688.0,95687.0,0.19154385]
["bitfinex","BTCUSD",1735214986342,0.0001712,95688.0,95687.0,0.18854385]
["bitfinex","BTCUSD",1735214986581,0.0001712,95688.0,95687.0,0.13072222]
["bitfinex","BTCUSD",1735214986876,0.0001712,95688.0,95687.0,0.14472222]
["bitfinex","BTCUSD",1735214987096,0.0817,95709.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735214987556,0.1,95707.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735214987749,0.1,95707.0,95691.0,0.023]
["bitfinex","BTCUSD",1735214987750,0.208977,95705.0,95691.0,0.023]
["bitfinex","BTCUSD",1735214988154,0.00595255,95700.0,95691.0,0.023]
["bitfinex","BTCUSD",1735214988311,0.00595255,95700.0,95692.0,0.00056689]
["bitfinex","BTCUSD",1735214989152,0.00595255,95700.0,95695.0,0.006]
["bitfinex","BTCUSD",1735214989358,0.00595255,95700.0,95696.0,0.00056689]
["bitfinex","BTCUSD",1735214990317,0.1,95707.0,95697.0,0.00056686]
["bitfinex","BTCUSD",1735214990745,0.00565315,95700.0,95697.0,0.00056686]
["bitfinex","BTCUSD",1735214990964,0.00565315,95700.0,95696.0,0.003]
["bitfinex","BTCUSD",1735214991165,0.00565315,95700.0,95691.0,0.232006]
["bitfinex","BTCUSD",1735214991582,0.00565315,95700.0,95692.0,0.00056691]
["bitfinex","BTCUSD",1735214991743,0.1,95707.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735214991936,0.00565315,95700.0,95694.0,0.00056686]
["bitfinex","BTCUSD",1735214992148,0.1,95707.0,95696.0,0.006]
["bitfinex","BTCUSD",1735214992376,0.00565315,95700.0,95697.0,0.00056686]
["bitfinex","BTCUSD",1735214992546,0.1,95707.0,95697.0,0.00356686]
["bitfinex","BTCUSD",1735214992742,0.00565315,95700.0,95697.0,0.00356686]
["bitfinex","BTCUSD",1735214993085,0.00565315,95700.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735214993327,0.00565315,95700.0,95696.0,0.003]
["bitfinex","BTCUSD",1735214993529,0.208978,95704.0,95696.0,0.003]
["bitfinex","BTCUSD",1735214993714,0.208978,95704.0,95695.0,0.02146513]
["bitfinex","BTCUSD",1735214993918,0.208988,95699.0,95696.0,0.006]
["bitfinex","BTCUSD",1735214994124,0.33428632,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1735214994326,1.09859245,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1735214994534,1.29269445,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1735214994742,1.29269445,95698.0,95659.0,0.02051]
["bitfinex","BTCUSD",1735214994743,0.44152,95697.0,95659.0,0.02051]
["bitfinex","BTCUSD",1735214994914,0.487612,95688.0,95658.0,0.14076579]
["bitfinex","BTCUSD",1735214995143,0.8578342,95688.0,95658.0,0.14076579]
["bitfinex","BTCUSD",1735214995351,0.66278496,95688.0,95658.0,0.14076579]
["bitfinex","BTCUSD",1735214995756,0.66278496,95688.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735214995757,0.66278496,95688.0,95661.0,0.00056762]
["bitfinex","BTCUSD",1735214995915,0.66278496,95688.0,95687.0,0.00115515]
["bitfinex","BTCUSD",1735214996519,0.66278496,95688.0,95687.0,0.00615515]
["bitfinex","BTCUSD",1735214997091,0.66278496,95688.0,95687.0,0.00815515]
["bitfinex","BTCUSD",1735214997524,0.63203584,95688.0,95687.0,0.00815515]
["bitfinex","BTCUSD",1735214997875,0.73602216,95688.0,95687.0,0.00824065]
["bitfinex","BTCUSD",1735214998083,0.73602216,95688.0,95687.0,0.00224065]
["bitfinex","BTCUSD",1735214998491,0.73902216,95688.0,95687.0,0.00024065]
["bitfinex","BTCUSD",1735214998697,1.31030428,95688.0,95687.0,0.00024065]
["bitfinex","BTCUSD",1735214999045,1.31030428,95688.0,95655.0,8.56e-05]
["bitfinex","BTCUSD",1735214999046,0.289382,95656.0,95655.0,8.56e-05]
["bitfinex","BTCUSD",1735214999259,0.39336832,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735214999461,0.3989491,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215000243,0.3989491,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215000822,0.00558078,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215001224,0.25,95661.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215001448,0.00554207,95656.0,95655.0,0.00524085]
["bitfinex","BTCUSD",1735215001793,0.10398632,95656.0,95655.0,0.00524085]
["bitfinex","BTCUSD",1735215001946,0.25954095,95656.0,95655.0,0.00424085]
["bitfinex","BTCUSD",1735215002159,0.25954095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215002357,0.31640284,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215002559,1.45064572,95656.0,95655.0,0.00424085]
["bitfinex","BTCUSD",1735215002769,0.50640672,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215003176,0.71683272,95656.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215003586,0.50640672,95656.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215003756,0.44954483,95656.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215004542,0.38404095,95656.0,95655.0,0.00524085]
["bitfinex","BTCUSD",1735215004949,0.38404095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215005154,0.38404095,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215005356,0.41879571,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215005602,0.9307688,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215005811,0.9327688,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215006178,0.8966848,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215006378,0.8845768,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215006586,0.8835768,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215006784,0.8905768,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215006988,0.79688183,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215007692,0.80088183,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215007892,0.39504095,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215008099,0.38804095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215008297,0.33554095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215008496,0.33754095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215008708,0.34254095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215008908,0.33754095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215009133,0.33554095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215009333,0.33954095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215009896,0.34454095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215010097,0.11154095,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215010727,0.00555463,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215010985,0.209065,95664.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215011147,0.001,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215011345,0.00942455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215011550,0.00842455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215011959,0.01142455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215013363,0.00642455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215014411,0.00542455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215014587,0.00742455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215017629,0.15845946,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215017829,0.22186563,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215018009,0.18711087,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215018353,0.11141087,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215018554,0.11041087,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215018756,0.00542455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215018988,0.00642455,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215019201,0.002,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215019407,0.00746469,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215019599,0.001,95656.0,95655.0,0.00080878]
["bitfinex","BTCUSD",1735215019820,0.00549093,95656.0,95655.0,0.00180878]
["bitfinex","BTCUSD",1735215019992,0.209054,95669.0,95655.0,0.00180878]
["bitfinex","BTCUSD",1735215020192,0.10947568,95668.0,95656.0,0.00056792]
["bitfinex","BTCUSD",1735215020375,0.10947568,95668.0,95657.0,0.00056793]
["bitfinex","BTCUSD",1735215020572,0.209058,95667.0,95657.0,0.00056793]
["bitfinex","BTCUSD",1735215020809,0.31304432,95667.0,95655.0,0.00424085]
["bitfinex","BTCUSD",1735215021028,0.209073,95661.0,95655.0,0.00424085]
["bitfinex","BTCUSD",1735215021226,0.31305932,95661.0,95655.0,0.00324085]
["bitfinex","BTCUSD",1735215021607,0.001,95656.0,95655.0,0.01024085]
["bitfinex","BTCUSD",1735215021777,0.001,95656.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215021979,0.00549093,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215022178,0.10398632,95661.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215022492,0.00548936,95660.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215022687,0.00548936,95660.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215022896,0.001,95656.0,95655.0,0.01024085]
["bitfinex","BTCUSD",1735215023860,0.209079,95658.0,95655.0,0.00324085]
["bitfinex","BTCUSD",1735215024059,0.00549093,95656.0,95655.0,0.00324085]
["bitfinex","BTCUSD",1735215024262,0.17968632,95661.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215024483,0.00549093,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215024684,0.31305932,95660.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215024892,0.00549093,95656.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215025108,0.31305932,95660.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215025374,0.00549093,95656.0,95655.0,0.00324085]
["bitfinex","BTCUSD",1735215025580,0.209061,95666.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215025777,0.00549093,95656.0,95655.0,0.00724085]
["bitfinex","BTCUSD",1735215025985,0.25398632,95665.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215026190,0.25398632,95665.0,95655.0,0.00624085]
["bitfinex","BTCUSD",1735215026414,0.00548936,95664.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215026628,0.10947568,95664.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215026835,0.209077,95659.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215027040,0.20908,95657.0,95655.0,0.00024085]
["bitfinex","BTCUSD",1735215027211,0.20908,95657.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215027212,0.10398632,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215027418,0.10398632,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215027625,0.40067798,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215027841,0.9188533,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215028037,0.9188533,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215028245,0.9817733,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215028446,0.9817733,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215028660,1.0315733,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215028893,1.0315733,95656.0,95655.0,0.00224085]
["bitfinex","BTCUSD",1735215029111,1.0315733,95656.0,95655.0,0.00124085]
["bitfinex","BTCUSD",1735215029300,1.0315733,95656.0,95655.0,0.00324085]
["bitfinex","BTCUSD",1735215030347,0.309154,95623.0,95622.0,8.55e-05]
["bitfinex","BTCUSD",1735215030587,0.48884032,95623.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215030787,0.49415682,95623.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215031554,0.41845682,95623.0,95622.0,0.00224097]
["bitfinex","BTCUSD",1735215031785,0.10930282,95623.0,95622.0,0.00224097]
["bitfinex","BTCUSD",1735215031988,0.10930282,95623.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215032391,0.10930282,95623.0,95622.0,0.00224097]
["bitfinex","BTCUSD",1735215033154,0.10930282,95623.0,95622.0,0.00524097]
["bitfinex","BTCUSD",1735215033855,0.1696326,95623.0,95622.0,0.00524097]
["bitfinex","BTCUSD",1735215034010,0.27093979,95623.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215034215,0.2696326,95623.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215034434,0.20930282,95623.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215040801,0.35930282,95623.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215041011,0.36206609,95623.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215041366,0.26206609,95623.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215041573,0.15807977,95623.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215041777,0.00807977,95623.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215042136,0.15,95631.0,95622.0,0.00124097]
["bitfinex","BTCUSD",1735215042333,0.00806472,95623.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215042528,0.15,95629.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215042783,0.00806741,95623.0,95622.0,0.00124097]
["bitfinex","BTCUSD",1735215042957,0.15,95627.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215043259,0.15,95625.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215043967,0.00645302,95624.0,95622.0,0.00424097]
["bitfinex","BTCUSD",1735215044535,0.00645302,95624.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215044919,0.10398632,95626.0,95622.0,0.00324097]
["bitfinex","BTCUSD",1735215045309,0.10398632,95626.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215045419,0.00645454,95625.0,95622.0,0.00124097]
["bitfinex","BTCUSD",1735215045626,0.00645454,95625.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215046024,0.00645454,95625.0,95622.0,0.00124097]
["bitfinex","BTCUSD",1735215046341,0.00645454,95625.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215046545,0.00645454,95625.0,95622.0,0.21139697]
["bitfinex","BTCUSD",1735215046746,0.00645454,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735215046967,0.24183152,95636.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735215047167,0.24183152,95636.0,95625.0,0.00056879]
["bitfinex","BTCUSD",1735215047376,0.0064723,95635.0,95625.0,0.00056879]
["bitfinex","BTCUSD",1735215047767,0.20912,95639.0,95625.0,0.00056879]
["bitfinex","BTCUSD",1735215047931,0.10398632,95638.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735215048165,0.11046507,95638.0,95627.0,0.00056877]
["bitfinex","BTCUSD",1735215048394,0.11046507,95638.0,95628.0,0.00056877]
["bitfinex","BTCUSD",1735215050459,0.11046507,95638.0,95629.0,0.00056877]
["bitfinex","BTCUSD",1735215051561,0.11046507,95638.0,95630.0,0.00056877]
["bitfinex","BTCUSD",1735215051699,0.11046507,95638.0,95627.0,0.00056877]
["bitfinex","BTCUSD",1735215052183,0.11046507,95638.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735215053416,0.11046507,95638.0,95629.0,0.00056877]
["bitfinex","BTCUSD",1735215055773,0.11046507,95638.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735215055774,0.11046507,95638.0,95622.0,0.00024097]
["bitfinex","BTCUSD",1735215055922,0.11046507,95638.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735215056123,0.31958707,95638.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735215056319,0.11046507,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735215056524,0.00647875,95638.0,95628.0,0.0005688]
["bitfinex","BTCUSD",1735215056728,0.0824,95650.0,95628.0,0.0005688]
["bitfinex","BTCUSD",1735215057029,0.15,95648.0,95628.0,0.0005688]
["bitfinex","BTCUSD",1735215057228,0.15,95646.0,95628.0,0.0005688]
["bitfinex","BTCUSD",1735215057482,0.15769948,95645.0,95628.0,0.0005688]
["bitfinex","BTCUSD",1735215057675,0.15769948,95645.0,95635.0,0.209126]
["bitfinex","BTCUSD",1735215057852,0.00769948,95645.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735215058053,0.10398632,95646.0,95638.0,0.00056854]
["bitfinex","BTCUSD",1735215058533,0.00769948,95645.0,95638.0,0.00056854]
["bitfinex","BTCUSD",1735215059729,0.00769948,95645.0,95638.0,0.00156854]
["bitfinex","BTCUSD",1735215060068,0.00769948,95645.0,95638.0,0.00056854]
["bitfinex","BTCUSD",1735215060265,0.00769948,95645.0,95638.0,0.00356854]
["bitfinex","BTCUSD",1735215061744,0.00769948,95645.0,95638.0,0.00056854]
["bitfinex","BTCUSD",1735215062036,0.00769948,95645.0,95638.0,0.001]
["bitfinex","BTCUSD",1735215062198,0.00769948,95645.0,95638.0,0.003]
["bitfinex","BTCUSD",1735215062404,0.00769948,95645.0,95635.0,0.00056855]
["bitfinex","BTCUSD",1735215062615,0.00769948,95645.0,95638.0,0.001]
["bitfinex","BTCUSD",1735215062806,0.00769948,95645.0,95638.0,0.003]
["bitfinex","BTCUSD",1735215063331,0.00769948,95645.0,95638.0,0.004]
["bitfinex","BTCUSD",1735215064976,0.00769948,95645.0,95638.0,0.005]
["bitfinex","BTCUSD",1735215067269,0.00769948,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735215068479,0.00769948,95645.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735215069021,0.00769948,95645.0,95639.0,0.212119]
["bitfinex","BTCUSD",1735215069491,0.00769948,95645.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735215069862,0.00769948,95645.0,95638.0,8.56e-05]
["bitfinex","BTCUSD",1735215070023,0.00769948,95645.0,95639.0,0.211118]
["bitfinex","BTCUSD",1735215070860,0.00769948,95645.0,95639.0,0.212118]
["bitfinex","BTCUSD",1735215071202,0.00769948,95645.0,95639.0,0.211118]
["bitfinex","BTCUSD",1735215071363,0.00769948,95645.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735215071560,0.00769948,95645.0,95639.0,0.213118]
["bitfinex","BTCUSD",1735215072000,0.00769948,95645.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735215072187,0.00769948,95645.0,95643.0,0.209109]
["bitfinex","BTCUSD",1735215072536,0.262,95654.0,95644.0,0.00056841]
["bitfinex","BTCUSD",1735215072688,0.10398632,95653.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735215073923,0.10398632,95653.0,95643.0,0.213109]
["bitfinex","BTCUSD",1735215074336,0.10398632,95653.0,95646.0,0.09351856]
["bitfinex","BTCUSD",1735215075449,0.10398632,95653.0,95643.0,0.30262756]
["bitfinex","BTCUSD",1735215075658,0.10398632,95653.0,95646.0,0.006]
["bitfinex","BTCUSD",1735215076100,0.10398632,95653.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735215076888,0.0001712,95655.0,95651.0,0.209091]
["bitfinex","BTCUSD",1735215077107,0.0001712,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735215077311,0.0001712,95655.0,95654.0,0.00056799]
["bitfinex","BTCUSD",1735215077462,0.0001712,95655.0,95654.0,0.02356799]
["bitfinex","BTCUSD",1735215078073,0.0001712,95655.0,95654.0,0.02372346]
["bitfinex","BTCUSD",1735215078950,0.0001712,95655.0,95654.0,0.02772346]
["bitfinex","BTCUSD",1735215080187,0.0001712,95655.0,95654.0,0.02372346]
["bitfinex","BTCUSD",1735215080563,0.0001712,95655.0,95654.0,0.03772346]
["bitfinex","BTCUSD",1735215081262,0.0001712,95655.0,95654.0,0.03272346]
["bitfinex","BTCUSD",1735215081563,0.0001712,95655.0,95654.0,0.12659465]
["bitfinex","BTCUSD",1735215081795,0.0001712,95655.0,95654.0,0.11759465]
["bitfinex","BTCUSD",1735215082224,0.0001712,95655.0,95654.0,0.12659465]
["bitfinex","BTCUSD",1735215082931,0.0001712,95655.0,95654.0,0.11759465]
["bitfinex","BTCUSD",1735215083431,0.0001712,95655.0,95654.0,0.12659465]
["bitfinex","BTCUSD",1735215084106,0.0001712,95655.0,95654.0,0.13159465]
["bitfinex","BTCUSD",1735215084493,0.0001712,95655.0,95654.0,0.12659465]
["bitfinex","BTCUSD",1735215084644,0.0001712,95655.0,95654.0,0.02872346]
["bitfinex","BTCUSD",1735215085073,0.0001712,95655.0,95654.0,0.03772346]
["bitfinex","BTCUSD",1735215085281,0.0001712,95655.0,95654.0,0.02872346]
["bitfinex","BTCUSD",1735215085821,0.0001712,95655.0,95654.0,0.03772346]
["bitfinex","BTCUSD",1735215086767,0.0001712,95655.0,95654.0,0.13159465]
["bitfinex","BTCUSD",1735215088082,0.0001712,95655.0,95654.0,0.03772346]
["bitfinex","BTCUSD",1735215090501,0.0001712,95655.0,95654.0,0.17848925]
["bitfinex","BTCUSD",1735215091111,0.0001712,95655.0,95654.0,0.38247557]
["bitfinex","BTCUSD",1735215091433,0.0001712,95655.0,95654.0,0.82869456]
["bitfinex","BTCUSD",1735215091937,0.0001712,95655.0,95654.0,0.81469456]
["bitfinex","BTCUSD",1735215092134,0.0001712,95655.0,95654.0,0.96530784]
["bitfinex","BTCUSD",1735215092344,0.0001712,95655.0,95654.0,0.95630784]
["bitfinex","BTCUSD",1735215092545,0.286034,95678.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735215092778,0.10398632,95677.0,95667.0,0.04238049]
["bitfinex","BTCUSD",1735215093170,0.10398632,95677.0,95667.0,0.00056769]
["bitfinex","BTCUSD",1735215093942,0.10398632,95677.0,95669.0,0.09392641]
["bitfinex","BTCUSD",1735215094938,0.10398632,95677.0,95667.0,0.14345731]
["bitfinex","BTCUSD",1735215094939,0.10398632,95677.0,95668.0,0.09392641]
["bitfinex","BTCUSD",1735215095146,0.10398632,95677.0,95669.0,0.00256771]
["bitfinex","BTCUSD",1735215095525,0.209038,95676.0,95669.0,0.00256771]
["bitfinex","BTCUSD",1735215095727,0.209051,95671.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215095929,0.03475476,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215096127,0.209043,95674.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215096351,0.10398632,95673.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215096571,0.11337502,95673.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215096778,0.11337502,95673.0,95662.0,0.09392641]
["bitfinex","BTCUSD",1735215096951,0.11337502,95673.0,95669.0,0.002]
["bitfinex","BTCUSD",1735215097488,0.11337502,95673.0,95662.0,0.09449424]
["bitfinex","BTCUSD",1735215097791,0.11337502,95673.0,95669.0,0.006]
["bitfinex","BTCUSD",1735215098090,0.11337502,95673.0,95669.0,0.012]
["bitfinex","BTCUSD",1735215098291,0.11337502,95673.0,95669.0,0.01]
["bitfinex","BTCUSD",1735215098493,0.11337502,95673.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215098952,0.23955277,95673.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215099173,0.17346318,95672.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215099341,0.124,95664.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215099486,0.22798632,95664.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215099864,0.23738854,95664.0,95663.0,0.09392641]
["bitfinex","BTCUSD",1735215100154,0.209067,95663.0,95662.0,0.003]
["bitfinex","BTCUSD",1735215100359,0.46305332,95663.0,95662.0,0.003]
["bitfinex","BTCUSD",1735215100551,0.46305332,95663.0,95654.0,0.09408188]
["bitfinex","BTCUSD",1735215100552,0.1,95655.0,95654.0,0.09408188]
["bitfinex","BTCUSD",1735215100756,0.20398632,95655.0,95654.0,0.09408188]
["bitfinex","BTCUSD",1735215101114,0.21336958,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215102147,0.21336958,95655.0,95654.0,0.00815547]
["bitfinex","BTCUSD",1735215102356,0.28996958,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215102979,0.55898164,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215103262,0.7587264,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215103616,0.68791434,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215103837,0.68791434,95655.0,95654.0,0.00615547]
["bitfinex","BTCUSD",1735215104043,0.68791434,95655.0,95654.0,0.00015547]
["bitfinex","BTCUSD",1735215104196,0.68791434,95655.0,95654.0,0.00215547]
["bitfinex","BTCUSD",1735215104405,0.68791434,95655.0,95654.0,0.00424107]
["bitfinex","BTCUSD",1735215104585,0.71883466,95655.0,95654.0,0.00424107]
["bitfinex","BTCUSD",1735215104788,0.71883466,95655.0,95654.0,0.00224107]
["bitfinex","BTCUSD",1735215104990,0.71883466,95655.0,95654.0,0.00124107]
["bitfinex","BTCUSD",1735215105377,0.71883466,95655.0,95654.0,0.00224107]
["bitfinex","BTCUSD",1735215105576,0.71883466,95655.0,95654.0,0.00024107]
["bitfinex","BTCUSD",1735215105752,0.55384466,95655.0,95654.0,0.00024107]
["bitfinex","BTCUSD",1735215106511,1.51872633,95655.0,95654.0,0.00024107]
["bitfinex","BTCUSD",1735215106896,1.51662919,95655.0,95654.0,0.00024107]
["bitfinex","BTCUSD",1735215107337,0.483902,95647.0,95646.0,8.56e-05]
["bitfinex","BTCUSD",1735215107579,0.583919,95639.0,95638.0,8.56e-05]
["bitfinex","BTCUSD",1735215107713,1.28469232,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215107910,0.69276675,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215109906,0.89153975,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215110172,0.69276675,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215110726,0.78295493,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215110927,0.69276675,95639.0,95638.0,0.00524145]
["bitfinex","BTCUSD",1735215111840,0.69276675,95639.0,95638.0,0.00424145]
["bitfinex","BTCUSD",1735215112065,0.69276675,95639.0,95638.0,0.00024145]
["bitfinex","BTCUSD",1735215112842,0.209141,95630.0,95622.0,8.55e-05]
["bitfinex","BTCUSD",1735215113044,0.25529351,95629.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215113373,0.2601518,95629.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215113584,0.15,95627.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215113758,0.15,95625.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215113955,0.10398632,95624.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215114374,0.0048598,95623.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215114571,0.10884612,95623.0,95622.0,0.00024147]
["bitfinex","BTCUSD",1735215115181,0.10884612,95623.0,95622.0,0.00324147]
["bitfinex","BTCUSD",1735215115525,0.10884612,95623.0,95622.0,0.00124147]
["bitfinex","BTCUSD",1735215115734,0.10884612,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215116496,0.18504612,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215116708,0.18504612,95623.0,95622.0,0.00324147]
["bitfinex","BTCUSD",1735215116948,0.21980088,95623.0,95622.0,0.00324147]
["bitfinex","BTCUSD",1735215117195,0.21980088,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215117719,0.42895488,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215117918,0.39420012,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215121415,0.49818644,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215121616,0.39420012,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215122302,0.10884612,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215122525,0.0048598,95623.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215122937,0.13891228,95655.0,95622.0,0.00424147]
["bitfinex","BTCUSD",1735215122938,0.0762,95646.0,95632.0,0.209134]
["bitfinex","BTCUSD",1735215123154,0.12617775,95650.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735215123368,0.00484236,95645.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735215123841,0.00484236,95644.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735215124233,0.12617775,95650.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735215124538,0.00484236,95643.0,95641.0,0.002]
["bitfinex","BTCUSD",1735215124709,0.0001712,95655.0,95642.0,0.02356848]
["bitfinex","BTCUSD",1735215124910,0.0001712,95655.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735215125116,0.00484236,95654.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735215125359,0.0001712,95655.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735215126148,0.0001712,95655.0,95649.0,0.215096]
["bitfinex","BTCUSD",1735215126397,0.00484236,95654.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215126609,0.25,95651.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215126798,0.46725517,95650.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215127119,0.46725517,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1735215127558,0.46725517,95650.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215127770,0.2091,95648.0,95630.0,0.00103181]
["bitfinex","BTCUSD",1735215127975,0.11016999,95647.0,95631.0,0.0005687]
["bitfinex","BTCUSD",1735215128167,0.08182477,95646.0,95631.0,0.0005687]
["bitfinex","BTCUSD",1735215128372,0.10398632,95645.0,95631.0,0.0005687]
["bitfinex","BTCUSD",1735215128576,0.10398632,95645.0,95631.0,0.2097047]
["bitfinex","BTCUSD",1735215128577,0.00487672,95644.0,95631.0,0.2097047]
["bitfinex","BTCUSD",1735215128771,0.10398632,95643.0,95631.0,0.2097047]
["bitfinex","BTCUSD",1735215129269,0.00487672,95642.0,95631.0,0.2117047]
["bitfinex","BTCUSD",1735215129491,0.10398632,95641.0,95631.0,0.2117047]
["bitfinex","BTCUSD",1735215129694,0.10398632,95641.0,95631.0,0.2147047]
["bitfinex","BTCUSD",1735215129902,0.00418005,95640.0,95631.0,0.2147047]
["bitfinex","BTCUSD",1735215130504,0.00418005,95640.0,95631.0,0.2157047]
["bitfinex","BTCUSD",1735215130931,0.00418005,95640.0,95632.0,0.04483139]
["bitfinex","BTCUSD",1735215131134,0.00418005,95640.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735215131403,0.00418005,95640.0,95631.0,0.214136]
["bitfinex","BTCUSD",1735215131606,0.00418005,95640.0,95631.0,0.211136]
["bitfinex","BTCUSD",1735215131805,0.00418005,95640.0,95631.0,0.216136]
["bitfinex","BTCUSD",1735215132627,0.00418005,95640.0,95631.0,0.214136]
["bitfinex","BTCUSD",1735215133004,0.00418005,95640.0,95632.0,0.002]
["bitfinex","BTCUSD",1735215133486,0.00418005,95640.0,95631.0,0.214136]
["bitfinex","BTCUSD",1735215133663,0.00418005,95640.0,95631.0,0.216136]
["bitfinex","BTCUSD",1735215134304,0.00418005,95640.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735215134456,0.00418005,95640.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735215134675,0.15,95649.0,95637.0,0.00056851]
["bitfinex","BTCUSD",1735215134880,0.15,95649.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735215135080,0.00487934,95648.0,95639.0,0.00056849]
["bitfinex","BTCUSD",1735215135281,0.00487934,95648.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735215135488,0.00487934,95648.0,95642.0,0.00056837]
["bitfinex","BTCUSD",1735215135688,0.000171,95650.0,95643.0,0.00056838]
["bitfinex","BTCUSD",1735215136652,0.000171,95650.0,95644.0,0.00056837]
["bitfinex","BTCUSD",1735215138641,0.000171,95650.0,95644.0,0.00556837]
["bitfinex","BTCUSD",1735215139310,0.000171,95650.0,95645.0,0.48436082]
["bitfinex","BTCUSD",1735215139526,0.000171,95650.0,95647.0,0.232102]
["bitfinex","BTCUSD",1735215139716,0.000171,95650.0,95649.0,0.232097]
["bitfinex","BTCUSD",1735215140165,0.000171,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735215140521,0.000171,95650.0,95645.0,0.214106]
["bitfinex","BTCUSD",1735215141022,0.000171,95650.0,95646.0,0.023]
["bitfinex","BTCUSD",1735215141230,0.000171,95650.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215142417,0.000171,95650.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735215142619,0.000171,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1735215143461,0.000171,95650.0,95649.0,0.006]
["bitfinex","BTCUSD",1735215144177,0.000171,95650.0,95649.0,0.00656818]
["bitfinex","BTCUSD",1735215145203,0.000171,95650.0,95649.0,0.01556818]
["bitfinex","BTCUSD",1735215146191,0.000171,95650.0,95649.0,0.39852546]
["bitfinex","BTCUSD",1735215146408,0.1,95684.0,95649.0,0.39852546]
["bitfinex","BTCUSD",1735215146409,0.0758,95688.0,95665.0,0.1]
["bitfinex","BTCUSD",1735215146650,0.00495207,95686.0,95672.0,0.023]
["bitfinex","BTCUSD",1735215146847,0.00845993,95686.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735215147065,0.0758,95697.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735215147273,0.0758,95697.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735215147474,0.00022299,95687.0,95686.0,0.02356721]
["bitfinex","BTCUSD",1735215148539,0.00022299,95687.0,95686.0,0.03256721]
["bitfinex","BTCUSD",1735215149754,0.00022299,95687.0,95686.0,0.03656721]
["bitfinex","BTCUSD",1735215150401,0.00130606,95711.0,95686.0,0.37075353]
["bitfinex","BTCUSD",1735215150580,0.0001712,95719.0,95718.0,0.231947]
["bitfinex","BTCUSD",1735215150808,0.00022318,95719.0,95718.0,0.231947]
["bitfinex","BTCUSD",1735215152463,0.00022318,95719.0,95718.0,0.240947]
["bitfinex","BTCUSD",1735215152646,0.00022318,95719.0,95718.0,0.33593332]
["bitfinex","BTCUSD",1735215152851,0.00022318,95719.0,95718.0,0.35193332]
["bitfinex","BTCUSD",1735215153209,0.00022318,95719.0,95718.0,0.34493332]
["bitfinex","BTCUSD",1735215153599,0.00022318,95719.0,95718.0,0.247947]
["bitfinex","BTCUSD",1735215154131,0.00130565,95739.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735215154333,0.00069099,95725.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735215154967,0.00069099,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735215155394,0.00069099,95725.0,95718.0,0.007]
["bitfinex","BTCUSD",1735215155542,0.00069099,95725.0,95724.0,0.009]
["bitfinex","BTCUSD",1735215155742,0.00069099,95725.0,95724.0,0.015]
["bitfinex","BTCUSD",1735215156467,0.00069099,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1735215156987,0.00041396,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1735215157756,0.10570608,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1735215158204,0.25570608,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1735215158376,0.25440028,95725.0,95724.0,0.015]
["bitfinex","BTCUSD",1735215159139,0.25440028,95725.0,95724.0,0.006]
["bitfinex","BTCUSD",1735215159364,0.567868,95724.0,95705.0,0.208973]
["bitfinex","BTCUSD",1735215159567,0.12617775,95715.0,95705.0,0.208973]
["bitfinex","BTCUSD",1735215160286,0.12617775,95715.0,95705.0,0.4597419]
["bitfinex","BTCUSD",1735215160517,0.12617775,95715.0,95705.0,0.4607419]
["bitfinex","BTCUSD",1735215160645,0.208938,95722.0,95711.0,0.023]
["bitfinex","BTCUSD",1735215160646,0.15,95722.0,95711.0,0.023]
["bitfinex","BTCUSD",1735215160852,0.15,95722.0,95712.0,0.00056656]
["bitfinex","BTCUSD",1735215161070,0.00574135,95721.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735215161483,0.15,95722.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735215161804,0.1501712,95729.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735215161954,0.00574588,95724.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735215163129,0.00574588,95724.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735215163281,0.00574588,95724.0,95716.0,0.215951]
["bitfinex","BTCUSD",1735215163731,0.00574588,95724.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735215164341,0.00574588,95724.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735215164771,0.00574588,95724.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735215164968,0.00574588,95724.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735215165183,0.00574588,95724.0,95716.0,0.215951]
["bitfinex","BTCUSD",1735215165580,0.00574588,95724.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735215165881,0.00574588,95724.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735215166024,0.00574588,95724.0,95716.0,0.215951]
["bitfinex","BTCUSD",1735215166422,0.1501712,95729.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735215166622,0.15,95727.0,95717.0,0.0445914]
["bitfinex","BTCUSD",1735215166837,0.00480111,95726.0,95717.0,0.0445914]
["bitfinex","BTCUSD",1735215167866,0.00480111,95726.0,95718.0,0.0005664]
["bitfinex","BTCUSD",1735215168089,0.00480111,95726.0,95719.0,0.00056629]
["bitfinex","BTCUSD",1735215168260,0.0001712,95729.0,95720.0,0.00056629]
["bitfinex","BTCUSD",1735215168502,0.0047996,95725.0,95720.0,0.00056629]
["bitfinex","BTCUSD",1735215168711,0.0001712,95729.0,95721.0,0.02612657]
["bitfinex","BTCUSD",1735215168891,0.004817,95724.0,95721.0,0.02669283]
["bitfinex","BTCUSD",1735215169093,0.0001712,95729.0,95721.0,0.02612657]
["bitfinex","BTCUSD",1735215169319,0.0001712,95729.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735215169519,0.00482303,95728.0,95723.0,0.04903252]
["bitfinex","BTCUSD",1735215170085,0.00485327,95727.0,95723.0,0.04903252]
["bitfinex","BTCUSD",1735215170399,0.0001712,95729.0,95723.0,0.04903252]
["bitfinex","BTCUSD",1735215170733,0.00485327,95728.0,95723.0,0.04903252]
["bitfinex","BTCUSD",1735215171295,0.00485327,95728.0,95723.0,0.05503252]
["bitfinex","BTCUSD",1735215171479,0.00485327,95728.0,95723.0,0.05103252]
["bitfinex","BTCUSD",1735215171646,0.00485327,95728.0,95724.0,0.03352638]
["bitfinex","BTCUSD",1735215171850,0.00485327,95728.0,95723.0,0.05703252]
["bitfinex","BTCUSD",1735215172060,0.00485327,95728.0,95719.0,0.00056629]
["bitfinex","BTCUSD",1735215172253,0.00485327,95728.0,95723.0,0.003]
["bitfinex","BTCUSD",1735215172583,0.00485327,95728.0,95723.0,0.01]
["bitfinex","BTCUSD",1735215172718,0.00485327,95728.0,95723.0,0.007]
["bitfinex","BTCUSD",1735215173152,0.00485327,95728.0,95723.0,0.01]
["bitfinex","BTCUSD",1735215173575,0.00485327,95728.0,95723.0,0.02726733]
["bitfinex","BTCUSD",1735215174038,0.00485327,95728.0,95723.0,0.03326733]
["bitfinex","BTCUSD",1735215174800,0.00485327,95728.0,95727.0,0.123]
["bitfinex","BTCUSD",1735215175003,0.0001712,95729.0,95728.0,0.331925]
["bitfinex","BTCUSD",1735215175733,0.000171,95736.0,95729.0,0.1]
["bitfinex","BTCUSD",1735215175941,0.000171,95736.0,95735.0,0.23191]
["bitfinex","BTCUSD",1735215176748,0.000171,95736.0,95735.0,0.33191]
["bitfinex","BTCUSD",1735215178331,0.000171,95736.0,95735.0,0.44489632]
["bitfinex","BTCUSD",1735215178542,0.000171,95736.0,95735.0,0.61659632]
["bitfinex","BTCUSD",1735215178912,0.000171,95736.0,95735.0,0.62559632]
["bitfinex","BTCUSD",1735215179113,0.000171,95736.0,95735.0,0.72261188]
["bitfinex","BTCUSD",1735215179643,0.000171,95736.0,95735.0,0.71661188]
["bitfinex","BTCUSD",1735215180233,0.000171,95744.0,95741.0,0.408896]
["bitfinex","BTCUSD",1735215180443,0.000171,95744.0,95741.0,0.53588232]
["bitfinex","BTCUSD",1735215180649,0.000171,95744.0,95735.0,0.64242851]
["bitfinex","BTCUSD",1735215180809,0.000171,95744.0,95735.0,0.34381851]
["bitfinex","BTCUSD",1735215181000,0.000171,95744.0,95735.0,0.35981851]
["bitfinex","BTCUSD",1735215181213,0.000171,95744.0,95735.0,0.62560116]
["bitfinex","BTCUSD",1735215181410,0.000171,95744.0,95735.0,0.35081851]
["bitfinex","BTCUSD",1735215181641,0.000171,95744.0,95735.0,0.34381851]
["bitfinex","BTCUSD",1735215181642,0.21223539,95741.0,95735.0,0.34381851]
["bitfinex","BTCUSD",1735215181888,0.21223539,95741.0,95735.0,0.008]
["bitfinex","BTCUSD",1735215181889,0.208907,95737.0,95735.0,0.008]
["bitfinex","BTCUSD",1735215182121,0.00130566,95736.0,95735.0,0.008]
["bitfinex","BTCUSD",1735215182333,0.25398632,95736.0,95724.0,0.09319365]
["bitfinex","BTCUSD",1735215182543,0.208931,95725.0,95724.0,0.09319365]
["bitfinex","BTCUSD",1735215182948,0.208927,95727.0,95724.0,0.09319365]
["bitfinex","BTCUSD",1735215183146,0.208927,95727.0,95716.0,0.00024147]
["bitfinex","BTCUSD",1735215183409,0.417863,95725.0,95716.0,0.00024147]
["bitfinex","BTCUSD",1735215184363,0.417863,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1735215184364,0.208931,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1735215184796,0.208924,95729.0,95716.0,0.00024147]
["bitfinex","BTCUSD",1735215184980,0.208924,95729.0,95716.0,0.00524147]
["bitfinex","BTCUSD",1735215185187,0.12617775,95726.0,95717.0,0.04231695]
["bitfinex","BTCUSD",1735215185593,0.12617775,95726.0,95724.0,0.005]
["bitfinex","BTCUSD",1735215185788,0.208931,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1735215186954,0.208931,95725.0,95716.0,0.00124147]
["bitfinex","BTCUSD",1735215187125,0.00073954,95724.0,95716.0,0.00424147]
["bitfinex","BTCUSD",1735215187372,0.15,95726.0,95716.0,0.00424147]
["bitfinex","BTCUSD",1735215187578,0.00073954,95725.0,95716.0,0.00124147]
["bitfinex","BTCUSD",1735215187794,0.00073954,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1735215187999,0.00073954,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1735215188206,0.00073954,95725.0,95724.0,0.002]
["bitfinex","BTCUSD",1735215188583,0.00073954,95725.0,95716.0,0.00624147]
["bitfinex","BTCUSD",1735215188893,0.00073954,95725.0,95716.0,0.00124147]
["bitfinex","BTCUSD",1735215189397,0.00073954,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215189741,0.00073954,95725.0,95724.0,0.001171]
["bitfinex","BTCUSD",1735215190576,0.00073954,95725.0,95724.0,0.005171]
["bitfinex","BTCUSD",1735215191508,0.00073954,95725.0,95724.0,0.004171]
["bitfinex","BTCUSD",1735215191943,0.00073954,95725.0,95724.0,0.002171]
["bitfinex","BTCUSD",1735215192694,0.10472586,95725.0,95724.0,0.002171]
["bitfinex","BTCUSD",1735215192891,0.25472586,95725.0,95724.0,0.002171]
["bitfinex","BTCUSD",1735215193110,0.25398632,95725.0,95724.0,0.002171]
["bitfinex","BTCUSD",1735215193674,0.25398632,95725.0,95724.0,0.006171]
["bitfinex","BTCUSD",1735215194538,0.25398632,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215194848,0.25398632,95725.0,95724.0,0.001171]
["bitfinex","BTCUSD",1735215195045,0.25398632,95725.0,95724.0,0.004171]
["bitfinex","BTCUSD",1735215195249,0.30008632,95725.0,95724.0,0.003171]
["bitfinex","BTCUSD",1735215195394,0.30008632,95725.0,95724.0,0.004171]
["bitfinex","BTCUSD",1735215196895,0.208901,95740.0,95724.0,0.004171]
["bitfinex","BTCUSD",1735215197100,0.12617775,95740.0,95725.0,0.00915162]
["bitfinex","BTCUSD",1735215197306,0.000171,95744.0,95727.0,0.023]
["bitfinex","BTCUSD",1735215197517,0.09302547,95742.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735215198355,0.09302547,95742.0,95741.0,0.231895]
["bitfinex","BTCUSD",1735215198763,0.000171,95744.0,95742.0,0.023]
["bitfinex","BTCUSD",1735215198966,0.000171,95744.0,95742.0,0.02404427]
["bitfinex","BTCUSD",1735215201046,0.000171,95744.0,95742.0,0.1087187]
["bitfinex","BTCUSD",1735215201245,0.000171,95744.0,95742.0,0.31870502]
["bitfinex","BTCUSD",1735215201477,0.000171,95744.0,95742.0,0.40646075]
["bitfinex","BTCUSD",1735215201821,0.000171,95744.0,95742.0,0.39146075]
["bitfinex","BTCUSD",1735215202365,0.000171,95744.0,95742.0,0.1118]
["bitfinex","BTCUSD",1735215202563,0.000171,95744.0,95742.0,0.11884426]
["bitfinex","BTCUSD",1735215203810,0.000171,95744.0,95742.0,0.12784426]
["bitfinex","BTCUSD",1735215203981,0.000171,95744.0,95742.0,0.33183058]
["bitfinex","BTCUSD",1735215204181,0.000171,95744.0,95742.0,0.31278632]
["bitfinex","BTCUSD",1735215204387,0.000171,95744.0,95742.0,0.41673495]
["bitfinex","BTCUSD",1735215204703,0.000171,95744.0,95742.0,0.31673495]
["bitfinex","BTCUSD",1735215204845,0.000171,95744.0,95742.0,0.21578632]
["bitfinex","BTCUSD",1735215205298,0.000171,95744.0,95742.0,0.22178632]
["bitfinex","BTCUSD",1735215205503,0.000171,95744.0,95742.0,0.21278632]
["bitfinex","BTCUSD",1735215205654,0.000171,95744.0,95742.0,0.20678632]
["bitfinex","BTCUSD",1735215206118,0.000171,95744.0,95742.0,0.21378632]
["bitfinex","BTCUSD",1735215206266,0.000171,95744.0,95742.0,0.30713495]
["bitfinex","BTCUSD",1735215207065,0.000171,95744.0,95742.0,0.31613495]
["bitfinex","BTCUSD",1735215207671,0.000171,95744.0,95742.0,0.32513495]
["bitfinex","BTCUSD",1735215208720,0.000171,95744.0,95742.0,0.048]
["bitfinex","BTCUSD",1735215208909,0.000171,95744.0,95742.0,0.04904431]
["bitfinex","BTCUSD",1735215210067,0.000171,95744.0,95742.0,0.03104431]
["bitfinex","BTCUSD",1735215210422,0.000171,95744.0,95742.0,0.13703063]
["bitfinex","BTCUSD",1735215210626,0.000171,95744.0,95742.0,0.22803063]
["bitfinex","BTCUSD",1735215210829,0.000171,95744.0,95742.0,0.32945938]
["bitfinex","BTCUSD",1735215211032,0.000171,95744.0,95742.0,0.34264138]
["bitfinex","BTCUSD",1735215211255,0.000171,95744.0,95742.0,0.32664138]
["bitfinex","BTCUSD",1735215211629,0.000171,95744.0,95742.0,0.34264138]
["bitfinex","BTCUSD",1735215211985,0.000171,95744.0,95742.0,0.13398632]
["bitfinex","BTCUSD",1735215212112,0.000171,95744.0,95742.0,0.12698632]
["bitfinex","BTCUSD",1735215212317,0.000171,95744.0,95742.0,0.22698632]
["bitfinex","BTCUSD",1735215212538,0.000171,95744.0,95742.0,0.23398632]
["bitfinex","BTCUSD",1735215213315,0.000171,95744.0,95742.0,0.24298632]
["bitfinex","BTCUSD",1735215213520,0.000171,95744.0,95742.0,0.34037325]
["bitfinex","BTCUSD",1735215213844,0.000171,95744.0,95742.0,0.23337325]
["bitfinex","BTCUSD",1735215214044,0.000171,95744.0,95742.0,0.34037325]
["bitfinex","BTCUSD",1735215214276,0.000171,95744.0,95742.0,0.24037325]
["bitfinex","BTCUSD",1735215214452,0.000171,95744.0,95742.0,0.34037325]
["bitfinex","BTCUSD",1735215214704,0.000171,95744.0,95742.0,0.32437325]
["bitfinex","BTCUSD",1735215215064,0.000171,95744.0,95742.0,0.34037325]
["bitfinex","BTCUSD",1735215215460,0.000171,95744.0,95742.0,0.33337325]
["bitfinex","BTCUSD",1735215215887,0.000171,95744.0,95742.0,0.34037325]
["bitfinex","BTCUSD",1735215216664,0.000171,95744.0,95742.0,0.33137325]
["bitfinex","BTCUSD",1735215217104,0.000171,95744.0,95742.0,0.33337325]
["bitfinex","BTCUSD",1735215217485,0.000171,95744.0,95742.0,0.24037325]
["bitfinex","BTCUSD",1735215218028,0.000171,95744.0,95742.0,0.23137325]
["bitfinex","BTCUSD",1735215218200,0.000171,95744.0,95742.0,0.24037325]
["bitfinex","BTCUSD",1735215218433,0.000171,95744.0,95742.0,0.14298632]
["bitfinex","BTCUSD",1735215218596,0.000171,95744.0,95742.0,0.13398632]
["bitfinex","BTCUSD",1735215219201,0.000171,95744.0,95742.0,0.12698632]
["bitfinex","BTCUSD",1735215219766,0.000171,95744.0,95742.0,0.13598632]
["bitfinex","BTCUSD",1735215220321,0.000171,95744.0,95742.0,0.13703057]
["bitfinex","BTCUSD",1735215220671,0.000171,95744.0,95742.0,0.14403057]
["bitfinex","BTCUSD",1735215221074,0.000171,95744.0,95742.0,0.13598632]
["bitfinex","BTCUSD",1735215221364,0.000171,95744.0,95742.0,0.22267315]
["bitfinex","BTCUSD",1735215221598,0.000171,95744.0,95742.0,0.22967315]
["bitfinex","BTCUSD",1735215222458,0.000171,95744.0,95742.0,0.14298632]
["bitfinex","BTCUSD",1735215224889,0.000171,95744.0,95742.0,0.039171]
["bitfinex","BTCUSD",1735215225108,0.000171,95744.0,95742.0,0.04021529]
["bitfinex","BTCUSD",1735215225419,0.000171,95744.0,95742.0,0.016171]
["bitfinex","BTCUSD",1735215225867,0.00082504,95743.0,95742.0,0.016171]
["bitfinex","BTCUSD",1735215226183,0.47651136,95743.0,95742.0,0.016171]
["bitfinex","BTCUSD",1735215226384,0.47577182,95743.0,95742.0,0.016171]
["bitfinex","BTCUSD",1735215226585,0.47577182,95743.0,95742.0,0.007171]
["bitfinex","BTCUSD",1735215226969,0.47577182,95743.0,95742.0,0.015171]
["bitfinex","BTCUSD",1735215227376,0.47577182,95743.0,95742.0,0.008171]
["bitfinex","BTCUSD",1735215227750,0.47577182,95743.0,95742.0,0.004171]
["bitfinex","BTCUSD",1735215227955,0.47577182,95743.0,95742.0,0.011171]
["bitfinex","BTCUSD",1735215228214,0.47577182,95743.0,95742.0,0.007171]
["bitfinex","BTCUSD",1735215228576,0.47577182,95743.0,95742.0,0.010171]
["bitfinex","BTCUSD",1735215228985,0.50106383,95743.0,95742.0,0.010171]
["bitfinex","BTCUSD",1735215229387,0.50106383,95743.0,95742.0,0.003171]
["bitfinex","BTCUSD",1735215229711,0.47577182,95743.0,95742.0,0.010171]
["bitfinex","BTCUSD",1735215229915,0.47577182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215230418,0.47777182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215230844,0.47677182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215231341,0.47877182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215231547,0.47777182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215231912,0.47877182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215232713,0.37668632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215232914,0.37868632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215233114,0.37668632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215233582,0.37868632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215233985,0.37768632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215234431,0.37868632,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215237232,0.37877182,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215240814,0.40704542,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215241368,0.64351642,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215241962,0.74750274,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215242419,0.64351642,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215243506,0.40704542,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215243707,1.2426728,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215243938,0.9675108,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215246405,1.1675108,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215246607,1.27149712,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215246997,1.33441712,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215247404,1.33141712,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215247583,1.33241712,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215248195,1.33141712,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215248389,1.2284308,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215248591,1.2324308,95743.0,95742.0,0.001171]
["bitfinex","BTCUSD",1735215249038,1.2324308,95743.0,95742.0,0.000171]
["bitfinex","BTCUSD",1735215249239,1.2364308,95743.0,95742.0,0.001171]
["bitfinex","BTCUSD",1735215250493,1.34041712,95743.0,95742.0,0.001171]
["bitfinex","BTCUSD",1735215250696,1.34041712,95743.0,95742.0,1e-06]
["bitfinex","BTCUSD",1735215251101,1.30141712,95743.0,95742.0,1e-06]
["bitfinex","BTCUSD",1735215252364,0.521851,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215252556,3.54845122,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215252734,3.53653182,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215253153,3.64051814,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215253567,3.74051814,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735215253770,3.74051814,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215253976,3.76169751,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215254933,3.66369751,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215255313,3.76869751,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215255513,1.80806884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215255718,1.73186884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215255869,1.83686884,95725.0,95724.0,0.001001]
["bitfinex","BTCUSD",1735215256079,2.72870484,95725.0,95724.0,0.001001]
["bitfinex","BTCUSD",1735215256286,1.94868984,95725.0,95724.0,0.001001]
["bitfinex","BTCUSD",1735215256484,2.04668984,95725.0,95724.0,0.001001]
["bitfinex","BTCUSD",1735215256678,2.04168984,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215256888,1.92178384,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215257107,1.73686884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215257308,1.73386884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215257699,1.73486884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215257900,1.90570384,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215258098,2.02828922,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215258498,2.03228922,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215259310,1.86145422,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215259533,2.15788722,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215259770,2.15688722,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215260092,1.75845422,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215260270,1.68666884,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215260815,1.86700684,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215261067,1.86609234,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215261414,1.89267772,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215261632,2.00005132,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215261837,2.00205132,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215262044,2.15065132,95725.0,95724.0,1e-06]
["bitfinex","BTCUSD",1735215262243,0.621869,95717.0,95716.0,4.7e-07]
["bitfinex","BTCUSD",1735215262447,0.979808,95717.0,95716.0,4.7e-07]
["bitfinex","BTCUSD",1735215262594,1.0080816,95717.0,95716.0,4.7e-07]
["bitfinex","BTCUSD",1735215262976,1.0310816,95717.0,95716.0,4.7e-07]
["bitfinex","BTCUSD",1735215263182,1.6660816,95717.0,95716.0,4.7e-07]
["bitfinex","BTCUSD",1735215263500,0.521934,95687.0,95670.0,0.0751]
["bitfinex","BTCUSD",1735215263830,1.68455784,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215264124,1.78854416,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215264330,1.68455784,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215265127,1.53275184,95687.0,95686.0,0.00260529]
["bitfinex","BTCUSD",1735215266118,1.53275184,95687.0,95686.0,0.00660529]
["bitfinex","BTCUSD",1735215266500,1.53275184,95687.0,95686.0,0.00460529]
["bitfinex","BTCUSD",1735215266829,1.46983184,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215267446,1.47535684,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215267660,1.36983184,95687.0,95686.0,0.00060529]
["bitfinex","BTCUSD",1735215271281,2.88123014,95687.0,95686.0,2.9e-07]
["bitfinex","BTCUSD",1735215271509,2.02229714,95687.0,95686.0,2.9e-07]
["bitfinex","BTCUSD",1735215272342,2.02229714,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215272944,3.63791814,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215273361,3.58645814,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215273565,3.46205314,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215273780,3.23234914,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215273962,2.94902314,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215274164,2.82873582,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215274367,2.63132082,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215274684,2.75578836,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215275124,2.76378836,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215275524,2.75578836,95687.0,95686.0,8.579e-05]
["bitfinex","BTCUSD",1735215275733,2.86777468,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215275932,2.55736268,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215276074,2.63262368,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215276472,2.52863736,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215277221,2.11092922,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215277395,2.09085122,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215277938,2.11912482,95687.0,95686.0,0.00108579]
["bitfinex","BTCUSD",1735215278159,2.21912482,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215278365,1.95289714,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215279748,1.74891082,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215280141,1.84891082,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215280972,1.74891082,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215281172,1.84891082,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215282376,1.82063722,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215282578,1.92462354,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215282776,1.84559354,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215283029,1.82462354,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215283248,1.59305184,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215283402,1.69305184,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215283612,1.49305184,95687.0,95686.0,7.9e-07]
["bitfinex","BTCUSD",1735215284589,0.15,95659.0,95653.0,0.078]
["bitfinex","BTCUSD",1735215284730,0.15,95659.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215285690,0.209082,95656.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215285923,0.00073954,95655.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215286127,0.00073954,95655.0,95653.0,0.08307042]
["bitfinex","BTCUSD",1735215287316,0.00073954,95655.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215287504,0.00073954,95655.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215287684,0.209086,95654.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215287897,0.209086,95654.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215288097,0.001,95655.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215288681,0.15,95657.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215288922,0.001,95654.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215289326,0.00073954,95656.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215289496,0.001,95655.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215290215,0.001,95655.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215290426,0.001,95655.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215290837,0.001,95655.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215291355,0.15,95657.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215291812,0.001,95654.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215291997,0.001,95654.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215292129,0.001,95654.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215292330,0.001,95654.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215292526,0.001,95655.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215292734,0.001,95655.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215293143,0.001,95655.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215293339,0.001,95655.0,95653.0,0.09207042]
["bitfinex","BTCUSD",1735215293574,0.001,95655.0,95653.0,0.08907042]
["bitfinex","BTCUSD",1735215293980,0.001,95655.0,95653.0,0.09207042]
["bitfinex","BTCUSD",1735215294187,0.15,95660.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215294391,0.15,95660.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215294626,0.001,95655.0,95653.0,0.08707042]
["bitfinex","BTCUSD",1735215295140,0.00073954,95657.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215295290,0.00073954,95657.0,95653.0,0.07807042]
["bitfinex","BTCUSD",1735215295476,0.00073954,95657.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215295814,0.209082,95656.0,95653.0,0.08007042]
["bitfinex","BTCUSD",1735215296010,0.001,95655.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215296216,0.001,95655.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215296437,0.209086,95654.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215296621,0.001,95655.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215296823,0.209086,95654.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215297027,0.00173954,95655.0,95653.0,0.08607042]
["bitfinex","BTCUSD",1735215297028,0.00029712,95655.0,95653.0,0.08407042]
["bitfinex","BTCUSD",1735215297228,0.00103666,95655.0,95653.0,0.08107042]
["bitfinex","BTCUSD",1735215297470,0.00073954,95655.0,95653.0,0.08115602]
["bitfinex","BTCUSD",1735215297651,0.00073954,95655.0,95653.0,0.08615602]
["bitfinex","BTCUSD",1735215297910,0.00073954,95655.0,95653.0,0.08115602]
["bitfinex","BTCUSD",1735215298268,0.00173954,95655.0,95653.0,0.08715602]
["bitfinex","BTCUSD",1735215298674,0.00173954,95655.0,95653.0,0.08415602]
["bitfinex","BTCUSD",1735215299205,0.00173954,95655.0,95653.0,0.08715602]
["bitfinex","BTCUSD",1735215299348,0.209086,95654.0,95653.0,0.08715602]
["bitfinex","BTCUSD",1735215299563,0.209086,95654.0,95653.0,0.08415602]
["bitfinex","BTCUSD",1735215299763,0.209086,95654.0,95653.0,0.08715602]
["bitfinex","BTCUSD",1735215300366,0.209086,95654.0,95653.0,0.08415602]
["bitfinex","BTCUSD",1735215300593,0.209086,95654.0,95653.0,0.07815602]
["bitfinex","BTCUSD",1735215300962,0.001,95654.0,95653.0,0.08415602]
["bitfinex","BTCUSD",1735215302218,0.001,95654.0,95653.0,0.08715602]
["bitfinex","BTCUSD",1735215302857,0.001,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215303068,0.25572586,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215303267,0.25498632,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215304657,0.48612332,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215304813,0.66800964,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215305025,0.81570964,95654.0,95653.0,0.00915602]
["bitfinex","BTCUSD",1735215305283,0.1,95647.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735215305470,2.06077286,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215305641,2.06003332,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215305840,2.14590083,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215306225,2.05690483,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215306613,2.02675183,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215306894,2.18867183,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215307108,2.1369252,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215307313,1.4408482,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215307886,1.46878067,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215308123,1.49259483,95647.0,95646.0,0.00022318]
["bitfinex","BTCUSD",1735215308328,0.747639,95639.0,95638.0,6.8e-07]
["bitfinex","BTCUSD",1735215308490,1.93187077,95639.0,95638.0,6.7e-07]
["bitfinex","BTCUSD",1735215309104,1.9526045,95639.0,95638.0,6.7e-07]
["bitfinex","BTCUSD",1735215310411,1.9576045,95639.0,95638.0,6.7e-07]
["bitfinex","BTCUSD",1735215310621,1.9666045,95639.0,95638.0,6.7e-07]
["bitfinex","BTCUSD",1735215311165,0.722061,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735215311358,2.57318627,95629.0,95628.0,0.00022254]
["bitfinex","BTCUSD",1735215311562,2.30777727,95629.0,95628.0,0.00022254]
["bitfinex","BTCUSD",1735215311973,2.06957127,95629.0,95628.0,0.00022254]
["bitfinex","BTCUSD",1735215312323,1.94822327,95629.0,95628.0,0.00022254]
["bitfinex","BTCUSD",1735215312447,1.2054548,95629.0,95628.0,0.00122254]
["bitfinex","BTCUSD",1735215312653,1.08120764,95629.0,95628.0,0.00122254]
["bitfinex","BTCUSD",1735215312891,0.83703932,95629.0,95628.0,0.00122254]
["bitfinex","BTCUSD",1735215320832,0.57212732,95629.0,95628.0,0.00122254]
["bitfinex","BTCUSD",1735215321442,0.11198632,95629.0,95628.0,0.07812254]
["bitfinex","BTCUSD",1735215321744,0.003,95629.0,95628.0,0.12502254]
["bitfinex","BTCUSD",1735215322164,0.00073954,95633.0,95628.0,0.12502254]
["bitfinex","BTCUSD",1735215322562,0.001,95629.0,95628.0,0.12502254]
["bitfinex","BTCUSD",1735215322970,0.15073954,95633.0,95628.0,0.12502254]
["bitfinex","BTCUSD",1735215323194,0.15,95633.0,95628.0,0.12502254]
["bitfinex","BTCUSD",1735215323368,0.15,95633.0,95628.0,0.12602254]
["bitfinex","BTCUSD",1735215323554,0.00091074,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735215323756,0.0001712,95638.0,95631.0,0.0769]
["bitfinex","BTCUSD",1735215324254,0.0001712,95638.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735215324639,0.0001712,95638.0,95634.0,0.0769]
["bitfinex","BTCUSD",1735215324845,0.0001712,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735215325185,0.0001712,95638.0,95637.0,0.232124]
["bitfinex","BTCUSD",1735215325456,0.0001712,95655.0,95652.0,0.20909]
["bitfinex","BTCUSD",1735215325795,0.0001712,95655.0,95654.0,0.0769]
["bitfinex","BTCUSD",1735215326373,0.0001712,95655.0,95654.0,0.28703135]
["bitfinex","BTCUSD",1735215326578,0.0001712,95655.0,95654.0,0.41297232]
["bitfinex","BTCUSD",1735215326812,0.0001712,95655.0,95654.0,0.285986]
["bitfinex","BTCUSD",1735215327427,0.0001712,95655.0,95654.0,0.289986]
["bitfinex","BTCUSD",1735215328034,0.0001712,95655.0,95654.0,0.49257982]
["bitfinex","BTCUSD",1735215328719,0.0001712,95687.0,95675.0,0.0769]
["bitfinex","BTCUSD",1735215329125,0.0001712,95687.0,95676.0,0.41912114]
["bitfinex","BTCUSD",1735215329347,0.0001712,95687.0,95677.0,0.00104509]
["bitfinex","BTCUSD",1735215329551,0.0001712,95687.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735215329990,0.00032703,95686.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735215330181,0.00032703,95686.0,95675.0,0.0769]
["bitfinex","BTCUSD",1735215330323,0.33519675,95685.0,95675.0,0.0769]
["bitfinex","BTCUSD",1735215330523,0.00073954,95684.0,95675.0,0.0779]
["bitfinex","BTCUSD",1735215330750,0.00073954,95684.0,95675.0,0.0789]
["bitfinex","BTCUSD",1735215330952,0.00073954,95684.0,95675.0,0.0779]
["bitfinex","BTCUSD",1735215331108,0.12617775,95685.0,95675.0,0.08569]
["bitfinex","BTCUSD",1735215331305,0.12617775,95685.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735215331617,0.12617775,95685.0,95675.0,0.08569]
["bitfinex","BTCUSD",1735215331830,0.12617775,95685.0,95675.0,0.0869]
["bitfinex","BTCUSD",1735215331831,0.001,95684.0,95675.0,0.0869]
["bitfinex","BTCUSD",1735215332046,0.209023,95683.0,95675.0,0.0859]
["bitfinex","BTCUSD",1735215332250,0.001,95684.0,95675.0,0.0889]
["bitfinex","BTCUSD",1735215332833,0.001,95684.0,95675.0,0.0859]
["bitfinex","BTCUSD",1735215333029,0.001,95684.0,95675.0,0.0889]
["bitfinex","BTCUSD",1735215333435,0.001,95684.0,95676.0,0.218038]
["bitfinex","BTCUSD",1735215333633,0.12717775,95685.0,95676.0,0.218038]
["bitfinex","BTCUSD",1735215334035,0.12717775,95685.0,95676.0,0.2687362]
["bitfinex","BTCUSD",1735215334036,0.001,95684.0,95676.0,0.2687362]
["bitfinex","BTCUSD",1735215334255,0.001,95684.0,95676.0,0.2597362]
["bitfinex","BTCUSD",1735215334435,0.001,95684.0,95677.0,0.00104509]
["bitfinex","BTCUSD",1735215334857,0.12617775,95685.0,95677.0,0.00104509]
["bitfinex","BTCUSD",1735215335054,0.12617775,95685.0,95677.0,0.03511322]
["bitfinex","BTCUSD",1735215335532,0.00032703,95686.0,95677.0,0.03511322]
["bitfinex","BTCUSD",1735215335743,0.20934503,95686.0,95676.0,0.004]
["bitfinex","BTCUSD",1735215335935,0.00073954,95685.0,95676.0,0.004]
["bitfinex","BTCUSD",1735215336143,0.15,95679.0,95676.0,0.004]
["bitfinex","BTCUSD",1735215336421,0.00073954,95678.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215336536,0.209038,95676.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215336739,0.00073954,95675.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215336984,0.12617775,95672.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215337197,0.00073954,95671.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215337827,0.00073954,95671.0,95662.0,0.0883]
["bitfinex","BTCUSD",1735215338004,0.00073954,95671.0,95662.0,0.0793]
["bitfinex","BTCUSD",1735215338257,0.00073954,95671.0,95662.0,0.009]
["bitfinex","BTCUSD",1735215338258,0.1,95668.0,95662.0,0.009]
["bitfinex","BTCUSD",1735215338488,0.209067,95663.0,95662.0,0.009]
["bitfinex","BTCUSD",1735215338703,0.46305332,95663.0,95662.0,0.009]
["bitfinex","BTCUSD",1735215339120,0.20909,95653.0,95640.0,0.0793]
["bitfinex","BTCUSD",1735215339292,0.00073954,95652.0,95640.0,0.0793]
["bitfinex","BTCUSD",1735215340311,0.00073954,95652.0,95640.0,0.07935154]
["bitfinex","BTCUSD",1735215340933,0.00173954,95652.0,95640.0,0.08835154]
["bitfinex","BTCUSD",1735215341134,0.00173954,95652.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735215341333,0.001,95652.0,95642.0,0.0010455]
["bitfinex","BTCUSD",1735215342295,0.00073954,95666.0,95642.0,0.0010455]
["bitfinex","BTCUSD",1735215342296,0.15073954,95666.0,95652.0,0.20909]
["bitfinex","BTCUSD",1735215342431,0.15,95664.0,95641.0,0.023]
["bitfinex","BTCUSD",1735215342627,0.15,95662.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735215342830,0.15,95662.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735215343485,0.15,95662.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215343701,0.15073954,95664.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215344481,0.001,95662.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215344706,0.15073954,95664.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215344903,0.209058,95667.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735215345134,0.00073954,95666.0,95652.0,0.005]
["bitfinex","BTCUSD",1735215345878,0.15,95664.0,95652.0,0.007]
["bitfinex","BTCUSD",1735215346087,0.15073954,95664.0,95652.0,0.007]
["bitfinex","BTCUSD",1735215346463,0.15073954,95664.0,95652.0,0.005]
["bitfinex","BTCUSD",1735215346666,0.209079,95658.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215346982,0.12617775,95662.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215346983,0.209084,95655.0,95653.0,0.003]
["bitfinex","BTCUSD",1735215347161,0.00073954,95654.0,95653.0,0.003]
["bitfinex","BTCUSD",1735215347296,0.00073954,95654.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215347297,0.209089,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735215347503,0.209089,95653.0,95652.0,0.005]
["bitfinex","BTCUSD",1735215348372,0.209089,95653.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215348800,0.209089,95653.0,95652.0,0.008]
["bitfinex","BTCUSD",1735215349278,0.209089,95653.0,95652.0,0.01]
["bitfinex","BTCUSD",1735215349575,0.209089,95653.0,95652.0,0.008]
["bitfinex","BTCUSD",1735215350008,0.209089,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215350390,0.209081,95657.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215350582,0.00073954,95656.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215351083,0.209084,95655.0,95652.0,0.013]
["bitfinex","BTCUSD",1735215351256,0.00073954,95654.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215351532,0.00073954,95654.0,95652.0,0.007]
["bitfinex","BTCUSD",1735215351765,0.00073954,95656.0,95652.0,0.003]
["bitfinex","BTCUSD",1735215352181,0.00073954,95656.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215352556,0.209084,95655.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215352737,0.00073954,95654.0,95652.0,0.004]
["bitfinex","BTCUSD",1735215353083,0.00073954,95654.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215353337,0.359089,95653.0,95652.0,0.007]
["bitfinex","BTCUSD",1735215353513,0.67216432,95653.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215353712,0.209093,95651.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215354012,0.31307932,95651.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215354426,0.46307932,95651.0,95650.0,0.0080856]
["bitfinex","BTCUSD",1735215354676,0.46307932,95651.0,95650.0,8.56e-05]
["bitfinex","BTCUSD",1735215355011,0.46307932,95651.0,95650.0,0.0120856]
["bitfinex","BTCUSD",1735215355413,0.46307932,95651.0,95650.0,0.0090856]
["bitfinex","BTCUSD",1735215355814,0.46307932,95651.0,95650.0,0.0130856]
["bitfinex","BTCUSD",1735215357739,0.46169405,95651.0,95650.0,0.0130856]
["bitfinex","BTCUSD",1735215358653,0.15,95651.0,95650.0,0.0130856]
["bitfinex","BTCUSD",1735215358869,0.262,95659.0,95650.0,0.0130856]
["bitfinex","BTCUSD",1735215359069,0.0001712,95655.0,95650.0,0.0130856]
["bitfinex","BTCUSD",1735215359280,0.0001712,95655.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735215359474,0.0001712,95655.0,95653.0,0.02983766]
["bitfinex","BTCUSD",1735215359685,0.0001712,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735215360707,0.0001712,95655.0,95653.0,0.008]
["bitfinex","BTCUSD",1735215360907,0.0001712,95655.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735215361121,0.0001712,95655.0,95652.0,0.418182]
["bitfinex","BTCUSD",1735215361326,0.0001712,95655.0,95654.0,0.009]
["bitfinex","BTCUSD",1735215361719,0.0001712,95655.0,95654.0,0.01004535]
["bitfinex","BTCUSD",1735215361859,0.0001712,95655.0,95654.0,0.13598632]
["bitfinex","BTCUSD",1735215362230,0.0001712,95655.0,95654.0,0.31323146]
["bitfinex","BTCUSD",1735215362379,0.0001712,95655.0,95654.0,0.30318632]
["bitfinex","BTCUSD",1735215362577,0.0001712,95655.0,95654.0,0.30718632]
["bitfinex","BTCUSD",1735215363106,0.0001712,95655.0,95654.0,0.39664191]
["bitfinex","BTCUSD",1735215363311,0.0001712,95655.0,95654.0,0.40564191]
["bitfinex","BTCUSD",1735215363512,0.0001712,95655.0,95654.0,0.41264191]
["bitfinex","BTCUSD",1735215365101,0.0001712,95655.0,95654.0,0.21918632]
["bitfinex","BTCUSD",1735215365308,0.0001712,95655.0,95654.0,0.0922]
["bitfinex","BTCUSD",1735215366559,0.0001712,95655.0,95654.0,0.09324524]
["bitfinex","BTCUSD",1735215366932,0.0001712,95655.0,95654.0,0.22023156]
["bitfinex","BTCUSD",1735215367127,0.0001712,95655.0,95654.0,0.21918632]
["bitfinex","BTCUSD",1735215367366,0.0001712,95655.0,95654.0,0.31589104]
["bitfinex","BTCUSD",1735215367528,0.0001712,95655.0,95654.0,0.41589104]
["bitfinex","BTCUSD",1735215367737,0.0001712,95655.0,95654.0,0.21918632]
["bitfinex","BTCUSD",1735215371285,0.0001712,95655.0,95654.0,0.31918632]
["bitfinex","BTCUSD",1735215372676,0.0001712,95655.0,95654.0,0.0922]
["bitfinex","BTCUSD",1735215372856,0.0001712,95655.0,95654.0,0.09324523]
["bitfinex","BTCUSD",1735215374088,0.0001712,95655.0,95654.0,0.32023155]
["bitfinex","BTCUSD",1735215374287,0.0001712,95655.0,95654.0,0.42317264]
["bitfinex","BTCUSD",1735215375375,0.0001712,95655.0,95654.0,0.21918632]
["bitfinex","BTCUSD",1735215376425,0.0001712,95655.0,95654.0,0.0922]
["bitfinex","BTCUSD",1735215376621,0.0001712,95655.0,95654.0,0.09324526]
["bitfinex","BTCUSD",1735215377232,0.0001712,95655.0,95654.0,0.32023158]
["bitfinex","BTCUSD",1735215377446,0.0001712,95655.0,95654.0,0.31918632]
["bitfinex","BTCUSD",1735215377653,0.0001712,95655.0,95654.0,0.5158996]
["bitfinex","BTCUSD",1735215379264,0.0001712,95655.0,95654.0,0.5616996]
["bitfinex","BTCUSD",1735215379857,0.0001712,95655.0,95654.0,0.90810295]
["bitfinex","BTCUSD",1735215380082,0.0001712,95684.0,95671.0,0.0819]
["bitfinex","BTCUSD",1735215380289,0.0001712,95684.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735215380458,0.0001712,95684.0,95683.0,0.2299253]
["bitfinex","BTCUSD",1735215381365,0.00032703,95684.0,95683.0,0.2299253]
["bitfinex","BTCUSD",1735215381995,0.00032703,95684.0,95683.0,0.2329253]
["bitfinex","BTCUSD",1735215382396,0.00032703,95684.0,95683.0,0.2299253]
["bitfinex","BTCUSD",1735215382773,0.00032703,95684.0,95683.0,0.2409253]
["bitfinex","BTCUSD",1735215382973,0.00032703,95684.0,95683.0,0.2329253]
["bitfinex","BTCUSD",1735215383172,0.00032703,95684.0,95683.0,0.3148253]
["bitfinex","BTCUSD",1735215383379,0.00032703,95684.0,95683.0,0.3228253]
["bitfinex","BTCUSD",1735215383602,0.00032703,95684.0,95683.0,0.54181162]
["bitfinex","BTCUSD",1735215383959,0.00032703,95684.0,95683.0,0.55081162]
["bitfinex","BTCUSD",1735215384603,0.00032703,95684.0,95683.0,0.54781162]
["bitfinex","BTCUSD",1735215385022,0.00032703,95684.0,95683.0,0.55081162]
["bitfinex","BTCUSD",1735215385430,0.00032703,95684.0,95683.0,0.54781162]
["bitfinex","BTCUSD",1735215385810,0.00032703,95684.0,95683.0,0.56381162]
["bitfinex","BTCUSD",1735215386006,0.00032703,95684.0,95683.0,0.54581162]
["bitfinex","BTCUSD",1735215386251,0.00032703,95684.0,95683.0,0.53881162]
["bitfinex","BTCUSD",1735215386419,0.00032703,95684.0,95683.0,0.44781162]
["bitfinex","BTCUSD",1735215386601,0.00032703,95684.0,95683.0,0.45481162]
["bitfinex","BTCUSD",1735215386804,0.00032703,95684.0,95683.0,0.55481162]
["bitfinex","BTCUSD",1735215387208,0.00032703,95684.0,95683.0,0.54581162]
["bitfinex","BTCUSD",1735215387407,0.00032703,95684.0,95683.0,0.55481162]
["bitfinex","BTCUSD",1735215387807,0.00032703,95684.0,95683.0,0.54781162]
["bitfinex","BTCUSD",1735215388012,0.00032703,95684.0,95683.0,0.44781162]
["bitfinex","BTCUSD",1735215388191,0.00032703,95684.0,95683.0,0.45481162]
["bitfinex","BTCUSD",1735215388611,0.00032703,95684.0,95683.0,0.55481162]
["bitfinex","BTCUSD",1735215390468,4.999e-05,95684.0,95683.0,0.3663668]
["bitfinex","BTCUSD",1735215390675,4.999e-05,95684.0,95683.0,0.5753898]
["bitfinex","BTCUSD",1735215391336,1e-08,95687.0,95686.0,0.582016]
["bitfinex","BTCUSD",1735215391553,5.198e-05,95687.0,95686.0,0.73510232]
["bitfinex","BTCUSD",1735215391755,5.198e-05,95687.0,95686.0,0.8318156]
["bitfinex","BTCUSD",1735215392516,5.198e-05,95687.0,95686.0,0.8498156]
["bitfinex","BTCUSD",1735215392937,5.198e-05,95687.0,95686.0,0.99055916]
["bitfinex","BTCUSD",1735215393461,5.198e-05,95687.0,95686.0,0.97255916]
["bitfinex","BTCUSD",1735215393661,5.198e-05,95687.0,95686.0,1.06945916]
["bitfinex","BTCUSD",1735215393927,9.8e-07,95687.0,95686.0,1.06945916]
["bitfinex","BTCUSD",1735215394167,9.8e-07,95687.0,95686.0,0.9197156]
["bitfinex","BTCUSD",1735215394372,9.8e-07,95687.0,95686.0,0.9287156]
["bitfinex","BTCUSD",1735215394890,9.8e-07,95687.0,95686.0,0.9197156]
["bitfinex","BTCUSD",1735215395136,9.8e-07,95687.0,95686.0,0.9277156]
["bitfinex","BTCUSD",1735215395340,9.8e-07,95687.0,95686.0,1.40651755]
["bitfinex","BTCUSD",1735215395747,9.8e-07,95687.0,95686.0,1.37551755]
["bitfinex","BTCUSD",1735215395950,0.0784,95722.0,95709.0,0.208965]
["bitfinex","BTCUSD",1735215396167,0.07891986,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735215397219,0.00051986,95722.0,95718.0,0.208946]
["bitfinex","BTCUSD",1735215398675,0.00051986,95722.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735215399040,0.00051986,95722.0,95714.0,0.00104465]
["bitfinex","BTCUSD",1735215399416,0.00051986,95722.0,95718.0,0.01]
["bitfinex","BTCUSD",1735215399837,0.00051986,95722.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735215400037,0.00051986,95722.0,95715.0,0.24961068]
["bitfinex","BTCUSD",1735215400582,0.00051986,95722.0,95718.0,0.008]
["bitfinex","BTCUSD",1735215401051,0.00046634,95722.0,95718.0,0.008]
["bitfinex","BTCUSD",1735215401380,0.00046634,95722.0,95715.0,0.24961068]
["bitfinex","BTCUSD",1735215402686,0.00046634,95722.0,95715.0,0.25161068]
["bitfinex","BTCUSD",1735215402887,0.00041222,95722.0,95716.0,0.04814682]
["bitfinex","BTCUSD",1735215403040,0.00041222,95722.0,95715.0,0.218952]
["bitfinex","BTCUSD",1735215403727,0.00041222,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735215405649,0.00041222,95722.0,95720.0,0.210942]
["bitfinex","BTCUSD",1735215405855,0.00041222,95722.0,95720.0,0.218942]
["bitfinex","BTCUSD",1735215406061,0.00049782,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735215406420,0.00049782,95722.0,95720.0,0.218942]
["bitfinex","BTCUSD",1735215407049,0.00049782,95722.0,95721.0,0.0427894]
["bitfinex","BTCUSD",1735215407564,0.00049782,95722.0,95721.0,0.04383401]
["bitfinex","BTCUSD",1735215407900,0.00049782,95722.0,95721.0,0.00104461]
["bitfinex","BTCUSD",1735215408539,0.00049782,95722.0,95721.0,0.18613093]
["bitfinex","BTCUSD",1735215408746,0.00049782,95722.0,95721.0,0.18813093]
["bitfinex","BTCUSD",1735215409140,0.00049782,95722.0,95721.0,0.19713093]
["bitfinex","BTCUSD",1735215409359,0.00049782,95722.0,95721.0,0.18613093]
["bitfinex","BTCUSD",1735215409797,0.00049782,95722.0,95721.0,0.19513093]
["bitfinex","BTCUSD",1735215410013,0.00049782,95722.0,95721.0,0.19913093]
["bitfinex","BTCUSD",1735215411010,0.00049782,95722.0,95721.0,0.22045317]
["bitfinex","BTCUSD",1735215411235,0.00049782,95722.0,95721.0,0.21940856]
["bitfinex","BTCUSD",1735215411446,0.00049782,95722.0,95721.0,0.21540856]
["bitfinex","BTCUSD",1735215411934,0.00049782,95722.0,95721.0,0.14030856]
["bitfinex","BTCUSD",1735215412138,0.00049782,95722.0,95721.0,0.14135308]
["bitfinex","BTCUSD",1735215413391,0.00049782,95722.0,95721.0,0.13535308]
["bitfinex","BTCUSD",1735215413575,0.00049782,95722.0,95721.0,0.12635308]
["bitfinex","BTCUSD",1735215413927,0.00049782,95722.0,95721.0,0.13535308]
["bitfinex","BTCUSD",1735215414529,0.00049782,95722.0,95721.0,0.20067779]
["bitfinex","BTCUSD",1735215414872,0.00049782,95722.0,95721.0,0.20667779]
["bitfinex","BTCUSD",1735215415050,0.00049782,95722.0,95721.0,0.20563327]
["bitfinex","BTCUSD",1735215415249,0.00049782,95722.0,95721.0,0.03632224]
["bitfinex","BTCUSD",1735215415822,0.00049782,95722.0,95721.0,0.03032224]
["bitfinex","BTCUSD",1735215416022,0.00049782,95722.0,95721.0,0.02132224]
["bitfinex","BTCUSD",1735215416240,0.00049782,95722.0,95721.0,0.02732224]
["bitfinex","BTCUSD",1735215416442,0.00049782,95722.0,95721.0,0.03632224]
["bitfinex","BTCUSD",1735215416813,0.00049782,95722.0,95721.0,0.02132224]
["bitfinex","BTCUSD",1735215417016,0.00049782,95722.0,95721.0,0.03032224]
["bitfinex","BTCUSD",1735215417368,0.00049782,95722.0,95721.0,0.02132224]
["bitfinex","BTCUSD",1735215417567,0.00049782,95722.0,95721.0,0.03032224]
["bitfinex","BTCUSD",1735215418189,0.00049782,95722.0,95721.0,0.03632224]
["bitfinex","BTCUSD",1735215418600,0.00049782,95722.0,95721.0,0.03032224]
["bitfinex","BTCUSD",1735215418826,0.00049782,95722.0,95721.0,0.02132224]
["bitfinex","BTCUSD",1735215419005,0.00049782,95722.0,95721.0,0.02449324]
["bitfinex","BTCUSD",1735215419209,0.00049782,95722.0,95721.0,0.03349324]
["bitfinex","BTCUSD",1735215419548,0.00049782,95722.0,95721.0,0.03049324]
["bitfinex","BTCUSD",1735215419739,0.00049782,95722.0,95721.0,0.04349324]
["bitfinex","BTCUSD",1735215420098,0.00049782,95722.0,95721.0,0.02549324]
["bitfinex","BTCUSD",1735215420302,0.00049782,95722.0,95721.0,0.03449324]
["bitfinex","BTCUSD",1735215420700,0.00049782,95722.0,95721.0,0.02549324]
["bitfinex","BTCUSD",1735215421110,0.00049782,95722.0,95721.0,0.02149324]
["bitfinex","BTCUSD",1735215421465,0.00049782,95722.0,95721.0,0.02549324]
["bitfinex","BTCUSD",1735215422097,0.00049782,95722.0,95721.0,0.02149324]
["bitfinex","BTCUSD",1735215422269,0.00049782,95722.0,95721.0,0.02653782]
["bitfinex","BTCUSD",1735215422478,0.00049782,95722.0,95721.0,0.03553782]
["bitfinex","BTCUSD",1735215423042,0.00049782,95722.0,95721.0,0.04453782]
["bitfinex","BTCUSD",1735215423761,0.00049782,95722.0,95721.0,0.02653782]
["bitfinex","BTCUSD",1735215424362,0.00049782,95722.0,95721.0,0.02253782]
["bitfinex","BTCUSD",1735215424573,0.00049782,95722.0,95721.0,0.02653782]
["bitfinex","BTCUSD",1735215425079,0.00049782,95722.0,95721.0,0.03553782]
["bitfinex","BTCUSD",1735215432253,0.33913582,95722.0,95721.0,0.013171]
["bitfinex","BTCUSD",1735215432460,0.65351569,95722.0,95721.0,0.013171]
["bitfinex","BTCUSD",1735215432658,0.73110856,95722.0,95721.0,0.013171]
["bitfinex","BTCUSD",1735215432867,0.59312214,95722.0,95721.0,0.013171]
["bitfinex","BTCUSD",1735215433046,0.59312214,95722.0,95721.0,0.004171]
["bitfinex","BTCUSD",1735215433216,0.78315414,95722.0,95721.0,0.013171]
["bitfinex","BTCUSD",1735215433417,0.78315414,95722.0,95721.0,0.004171]
["bitfinex","BTCUSD",1735215433617,0.78315414,95722.0,95721.0,0.000171]
["bitfinex","BTCUSD",1735215434018,0.78315414,95722.0,95721.0,0.003171]
["bitfinex","BTCUSD",1735215434228,0.95003046,95722.0,95698.0,0.09346048]
["bitfinex","BTCUSD",1735215434427,0.1297,95707.0,95698.0,0.09346048]
["bitfinex","BTCUSD",1735215434632,0.10472586,95706.0,95683.0,0.09346048]
["bitfinex","BTCUSD",1735215435022,0.208982,95702.0,95683.0,0.09346048]
["bitfinex","BTCUSD",1735215435209,0.12617775,95700.0,95685.0,0.04217884]
["bitfinex","BTCUSD",1735215435743,0.12691729,95700.0,95683.0,0.001045]
["bitfinex","BTCUSD",1735215436145,0.12691729,95700.0,95684.0,0.0031712]
["bitfinex","BTCUSD",1735215436260,0.00073954,95699.0,95684.0,0.0001712]
["bitfinex","BTCUSD",1735215436461,0.00073954,95699.0,95685.0,0.006]
["bitfinex","BTCUSD",1735215437125,0.00073954,95699.0,95685.0,0.007]
["bitfinex","BTCUSD",1735215437746,0.00073954,95699.0,95685.0,0.006]
["bitfinex","BTCUSD",1735215437919,0.00073954,95699.0,95685.0,0.007]
["bitfinex","BTCUSD",1735215438574,0.00073954,95699.0,95685.0,0.006]
["bitfinex","BTCUSD",1735215438779,0.00073954,95699.0,95685.0,0.001]
["bitfinex","BTCUSD",1735215439182,0.12617775,95700.0,95686.0,0.419077]
["bitfinex","BTCUSD",1735215439479,0.12617775,95700.0,95686.0,0.210061]
["bitfinex","BTCUSD",1735215440113,0.00073954,95699.0,95686.0,0.210061]
["bitfinex","BTCUSD",1735215440711,0.00073954,95699.0,95686.0,0.216061]
["bitfinex","BTCUSD",1735215441116,0.00073954,95699.0,95686.0,0.217061]
["bitfinex","BTCUSD",1735215441309,0.1297,95707.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735215441560,0.15,95706.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735215441766,0.12617775,95700.0,95688.0,0.00104494]
["bitfinex","BTCUSD",1735215442920,0.15,95706.0,95688.0,0.00104494]
["bitfinex","BTCUSD",1735215443319,0.15,95706.0,95688.0,0.00704494]
["bitfinex","BTCUSD",1735215443529,0.15,95706.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735215444507,0.15,95706.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735215444707,0.15,95706.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735215445040,0.15,95706.0,95694.0,0.00104486]
["bitfinex","BTCUSD",1735215445234,0.12617775,95703.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735215445465,0.00073954,95702.0,95688.0,0.003]
["bitfinex","BTCUSD",1735215445667,0.00073954,95702.0,95689.0,0.00104494]
["bitfinex","BTCUSD",1735215445782,0.00073954,95702.0,95685.0,0.00121614]
["bitfinex","BTCUSD",1735215445983,0.12617775,95700.0,95693.0,0.003]
["bitfinex","BTCUSD",1735215446473,0.208988,95699.0,95693.0,0.003]
["bitfinex","BTCUSD",1735215446602,0.208988,95699.0,95685.0,0.04523035]
["bitfinex","BTCUSD",1735215446603,0.208988,95699.0,95685.0,0.04418541]
["bitfinex","BTCUSD",1735215446798,0.208988,95699.0,95685.0,0.04918541]
["bitfinex","BTCUSD",1735215447615,0.208988,95699.0,95689.0,0.001]
["bitfinex","BTCUSD",1735215448357,0.208988,95699.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215448778,0.12617775,95700.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215449189,0.12617775,95700.0,95689.0,0.001]
["bitfinex","BTCUSD",1735215449563,0.12617775,95700.0,95689.0,0.007]
["bitfinex","BTCUSD",1735215449951,0.12617775,95700.0,95689.0,0.03314246]
["bitfinex","BTCUSD",1735215450149,0.12617775,95700.0,95689.0,0.02714246]
["bitfinex","BTCUSD",1735215450843,0.208988,95699.0,95689.0,0.001]
["bitfinex","BTCUSD",1735215451038,0.12617775,95700.0,95685.0,0.04418541]
["bitfinex","BTCUSD",1735215451286,0.12617775,95700.0,95685.0,0.0001712]
["bitfinex","BTCUSD",1735215451490,0.12617775,95700.0,95693.0,0.001]
["bitfinex","BTCUSD",1735215451882,0.12617775,95700.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215452097,0.33516475,95700.0,95685.0,0.0001712]
["bitfinex","BTCUSD",1735215452251,0.12617775,95700.0,95685.0,0.0011712]
["bitfinex","BTCUSD",1735215452596,0.12617775,95700.0,95685.0,0.05128532]
["bitfinex","BTCUSD",1735215452833,0.12617775,95700.0,95685.0,0.04528532]
["bitfinex","BTCUSD",1735215452995,0.15,95706.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215453982,0.15,95706.0,95693.0,0.007]
["bitfinex","BTCUSD",1735215454546,0.15,95706.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215454678,0.15,95706.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735215455312,0.15,95706.0,95693.0,0.003]
["bitfinex","BTCUSD",1735215455698,8.56e-05,95703.0,95693.0,0.003]
["bitfinex","BTCUSD",1735215456599,8.56e-05,95703.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735215456812,8.56e-05,95703.0,95693.0,0.005]
["bitfinex","BTCUSD",1735215458215,8.56e-05,95703.0,95693.0,0.006]
["bitfinex","BTCUSD",1735215462664,8.56e-05,95703.0,95694.0,0.00104494]
["bitfinex","BTCUSD",1735215464556,8.56e-05,95703.0,95695.0,0.00104487]
["bitfinex","BTCUSD",1735215464761,8.56e-05,95703.0,95694.0,0.001]
["bitfinex","BTCUSD",1735215464984,8.56e-05,95703.0,95694.0,0.006]
["bitfinex","BTCUSD",1735215465193,0.208982,95702.0,95694.0,0.006]
["bitfinex","BTCUSD",1735215465617,0.208982,95702.0,95694.0,0.005]
["bitfinex","BTCUSD",1735215465895,0.208982,95702.0,95695.0,0.001]
["bitfinex","BTCUSD",1735215466128,0.128,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1735215466880,0.34089,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1735215467201,0.278,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1735215467413,0.278,95696.0,95685.0,0.0001712]
["bitfinex","BTCUSD",1735215467414,0.417994,95695.0,95685.0,0.0001712]
["bitfinex","BTCUSD",1735215467549,0.417994,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735215467550,0.208997,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1735215468181,0.208997,95695.0,95685.0,0.0001712]
["bitfinex","BTCUSD",1735215468772,0.001,95696.0,95685.0,0.21023525]
["bitfinex","BTCUSD",1735215468973,8.56e-05,95703.0,95695.0,0.005]
["bitfinex","BTCUSD",1735215469377,8.56e-05,95703.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735215469575,8.56e-05,95703.0,95700.0,0.208984]
["bitfinex","BTCUSD",1735215469828,8.56e-05,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735215470462,8.56e-05,95703.0,95702.0,0.2589386]
["bitfinex","BTCUSD",1735215471454,8.56e-05,95703.0,95702.0,0.27949029]
["bitfinex","BTCUSD",1735215472508,0.00049782,95722.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735215472719,0.00049782,95722.0,95705.0,0.00104475]
["bitfinex","BTCUSD",1735215473072,0.20894,95721.0,95705.0,0.00104475]
["bitfinex","BTCUSD",1735215473274,0.20894,95721.0,95706.0,0.05765264]
["bitfinex","BTCUSD",1735215473587,0.20894,95721.0,95706.0,0.05869739]
["bitfinex","BTCUSD",1735215474868,0.20894,95721.0,95706.0,0.00404475]
["bitfinex","BTCUSD",1735215475071,0.0775,95718.0,95706.0,0.003]
["bitfinex","BTCUSD",1735215475256,0.208962,95711.0,95706.0,0.003]
["bitfinex","BTCUSD",1735215476761,0.208962,95711.0,95703.0,0.0004144]
["bitfinex","BTCUSD",1735215476969,0.208962,95711.0,95706.0,0.003]
["bitfinex","BTCUSD",1735215477329,0.208962,95711.0,95706.0,0.005]
["bitfinex","BTCUSD",1735215477632,0.208962,95711.0,95706.0,0.012]
["bitfinex","BTCUSD",1735215478994,0.208951,95716.0,95706.0,0.012]
["bitfinex","BTCUSD",1735215479917,8.56e-05,95711.0,95703.0,0.0004144]
["bitfinex","BTCUSD",1735215480272,8.56e-05,95711.0,95706.0,0.001]
["bitfinex","BTCUSD",1735215480684,8.56e-05,95711.0,95707.0,0.21001578]
["bitfinex","BTCUSD",1735215480890,8.56e-05,95711.0,95708.0,0.02154302]
["bitfinex","BTCUSD",1735215481097,8.56e-05,95711.0,95708.0,0.09664302]
["bitfinex","BTCUSD",1735215481417,8.56e-05,95711.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215481618,8.56e-05,95711.0,95708.0,0.0751]
["bitfinex","BTCUSD",1735215482384,8.56e-05,95711.0,95707.0,0.002]
["bitfinex","BTCUSD",1735215483287,8.56e-05,95711.0,95704.0,0.00104475]
["bitfinex","BTCUSD",1735215483486,8.56e-05,95711.0,95708.0,0.009]
["bitfinex","BTCUSD",1735215483693,8.56e-05,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1735215484118,8.56e-05,95711.0,95707.0,0.007]
["bitfinex","BTCUSD",1735215484313,8.56e-05,95711.0,95706.0,0.00104475]
["bitfinex","BTCUSD",1735215484695,8.56e-05,95711.0,95708.0,0.007]
["bitfinex","BTCUSD",1735215484900,8.56e-05,95711.0,95706.0,0.00104475]
["bitfinex","BTCUSD",1735215485297,8.56e-05,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1735215486525,8.56e-05,95711.0,95707.0,0.007]
["bitfinex","BTCUSD",1735215487014,8.56e-05,95711.0,95708.0,0.02174332]
["bitfinex","BTCUSD",1735215487214,8.56e-05,95711.0,95708.0,0.02874332]
["bitfinex","BTCUSD",1735215487344,8.56e-05,95711.0,95708.0,0.02174332]
["bitfinex","BTCUSD",1735215487733,8.56e-05,95711.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215487937,8.56e-05,95711.0,95708.0,0.02174332]
["bitfinex","BTCUSD",1735215488136,8.56e-05,95711.0,95708.0,0.02874332]
["bitfinex","BTCUSD",1735215488382,8.56e-05,95711.0,95709.0,0.02401317]
["bitfinex","BTCUSD",1735215488808,8.56e-05,95711.0,95708.0,0.007]
["bitfinex","BTCUSD",1735215489328,8.56e-05,95711.0,95708.0,0.009]
["bitfinex","BTCUSD",1735215489500,8.56e-05,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1735215489823,8.56e-05,95711.0,95709.0,0.007]
["bitfinex","BTCUSD",1735215490164,8.56e-05,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1735215490589,8.56e-05,95711.0,95708.0,0.007]
["bitfinex","BTCUSD",1735215490785,8.56e-05,95711.0,95706.0,0.00104475]
["bitfinex","BTCUSD",1735215490986,8.56e-05,95711.0,95709.0,0.002]
["bitfinex","BTCUSD",1735215491187,8.56e-05,95711.0,95709.0,0.009]
["bitfinex","BTCUSD",1735215491412,8.56e-05,95711.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735215491620,8.56e-05,95711.0,95705.0,0.208974]
["bitfinex","BTCUSD",1735215491838,8.56e-05,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1735215492323,8.56e-05,95711.0,95706.0,0.00104475]
["bitfinex","BTCUSD",1735215492897,8.56e-05,95711.0,95708.0,0.007]
["bitfinex","BTCUSD",1735215493211,8.56e-05,95711.0,95708.0,0.04264162]
["bitfinex","BTCUSD",1735215493994,8.56e-05,95711.0,95708.0,0.04964162]
["bitfinex","BTCUSD",1735215495037,8.56e-05,95711.0,95708.0,0.05164162]
["bitfinex","BTCUSD",1735215495885,8.56e-05,95711.0,95708.0,0.009]
["bitfinex","BTCUSD",1735215498693,8.56e-05,95711.0,95709.0,0.31399707]
["bitfinex","BTCUSD",1735215498905,8.56e-05,95711.0,95710.0,0.0772]
["bitfinex","BTCUSD",1735215499103,8.56e-05,95711.0,95710.0,0.18118632]
["bitfinex","BTCUSD",1735215500175,8.56e-05,95711.0,95710.0,0.19123094]
["bitfinex","BTCUSD",1735215500376,8.56e-05,95711.0,95710.0,0.18223094]
["bitfinex","BTCUSD",1735215500735,8.56e-05,95711.0,95710.0,0.19123094]
["bitfinex","BTCUSD",1735215500938,8.56e-05,95711.0,95710.0,0.18223094]
["bitfinex","BTCUSD",1735215501162,8.56e-05,95711.0,95710.0,0.25655051]
["bitfinex","BTCUSD",1735215501378,8.56e-05,95711.0,95710.0,0.18118632]
["bitfinex","BTCUSD",1735215501699,8.56e-05,95711.0,95710.0,0.18418632]
["bitfinex","BTCUSD",1735215502113,8.56e-05,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1735215502347,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215507236,8.56e-05,95711.0,95710.0,0.01304476]
["bitfinex","BTCUSD",1735215507470,8.56e-05,95711.0,95710.0,0.08724476]
["bitfinex","BTCUSD",1735215508335,8.56e-05,95711.0,95710.0,0.09024476]
["bitfinex","BTCUSD",1735215508531,8.56e-05,95711.0,95710.0,0.08124476]
["bitfinex","BTCUSD",1735215508941,8.56e-05,95711.0,95710.0,0.09024476]
["bitfinex","BTCUSD",1735215509146,8.56e-05,95711.0,95710.0,0.08124476]
["bitfinex","BTCUSD",1735215509516,8.56e-05,95711.0,95710.0,0.09024476]
["bitfinex","BTCUSD",1735215509966,8.56e-05,95711.0,95710.0,0.08724476]
["bitfinex","BTCUSD",1735215510165,8.56e-05,95711.0,95710.0,0.01004476]
["bitfinex","BTCUSD",1735215510372,8.56e-05,95711.0,95710.0,0.01304476]
["bitfinex","BTCUSD",1735215510812,8.56e-05,95711.0,95710.0,0.01004476]
["bitfinex","BTCUSD",1735215511017,8.56e-05,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735215511197,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215511643,8.56e-05,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735215511955,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215512159,8.56e-05,95711.0,95710.0,0.01208304]
["bitfinex","BTCUSD",1735215512608,8.56e-05,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1735215513008,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215513218,8.56e-05,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735215513388,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215513587,8.56e-05,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1735215513787,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215513987,8.56e-05,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735215514210,8.56e-05,95711.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735215514414,8.56e-05,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1735215515429,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215515842,8.56e-05,95711.0,95710.0,0.003]
["bitfinex","BTCUSD",1735215516046,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215516228,8.56e-05,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735215516642,8.56e-05,95711.0,95710.0,0.012]
["bitfinex","BTCUSD",1735215519791,8.56e-05,95711.0,95710.0,0.04364465]
["bitfinex","BTCUSD",1735215519958,8.56e-05,95711.0,95710.0,0.01304469]
["bitfinex","BTCUSD",1735215520659,8.56e-05,95711.0,95710.0,0.21923101]
["bitfinex","BTCUSD",1735215520889,8.56e-05,95711.0,95710.0,0.31818632]
["bitfinex","BTCUSD",1735215521937,8.56e-05,95711.0,95710.0,0.66551108]
["bitfinex","BTCUSD",1735215522165,8.56e-05,95711.0,95710.0,0.56551108]
["bitfinex","BTCUSD",1735215522377,8.56e-05,95711.0,95710.0,0.55651108]
["bitfinex","BTCUSD",1735215522581,8.56e-05,95711.0,95710.0,0.6574974]
["bitfinex","BTCUSD",1735215523025,8.56e-05,95711.0,95710.0,0.6634974]
["bitfinex","BTCUSD",1735215523188,8.56e-05,95711.0,95710.0,0.6724974]
["bitfinex","BTCUSD",1735215523410,8.56e-05,95711.0,95710.0,0.6664974]
["bitfinex","BTCUSD",1735215523633,8.56e-05,95711.0,95710.0,0.6574974]
["bitfinex","BTCUSD",1735215523857,8.56e-05,95711.0,95710.0,0.6724974]
["bitfinex","BTCUSD",1735215524215,3.179e-05,95711.0,95710.0,0.6724974]
["bitfinex","BTCUSD",1735215525291,3.179e-05,95711.0,95710.0,0.6494974]
["bitfinex","BTCUSD",1735215526907,3.179e-05,95711.0,95710.0,0.6434974]
["bitfinex","BTCUSD",1735215527057,3.179e-05,95711.0,95710.0,0.8695618]
["bitfinex","BTCUSD",1735215527255,3.179e-05,95711.0,95710.0,0.8755618]
["bitfinex","BTCUSD",1735215527478,3.179e-05,95711.0,95710.0,0.8845618]
["bitfinex","BTCUSD",1735215528293,3.179e-05,95711.0,95710.0,0.6494974]
["bitfinex","BTCUSD",1735215529085,3.179e-05,95711.0,95710.0,0.6434974]
["bitfinex","BTCUSD",1735215529301,3.179e-05,95711.0,95710.0,0.6344974]
["bitfinex","BTCUSD",1735215529560,3.179e-05,95711.0,95710.0,0.7664974]
["bitfinex","BTCUSD",1735215530082,3.179e-05,95711.0,95710.0,0.7724974]
["bitfinex","BTCUSD",1735215534082,3.179e-05,95711.0,95710.0,0.6724974]
["bitfinex","BTCUSD",1735215534667,3.179e-05,95711.0,95710.0,0.86043958]
["bitfinex","BTCUSD",1735215535011,3.179e-05,95711.0,95710.0,0.85443958]
["bitfinex","BTCUSD",1735215535214,3.179e-05,95711.0,95710.0,0.95443958]
["bitfinex","BTCUSD",1735215535384,3.179e-05,95711.0,95710.0,0.96043958]
["bitfinex","BTCUSD",1735215535546,3.179e-05,95711.0,95710.0,0.7724974]
["bitfinex","BTCUSD",1735215536160,8.56e-05,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1735215536363,8.56e-05,95716.0,95715.0,0.48867224]
["bitfinex","BTCUSD",1735215536577,8.56e-05,95716.0,95715.0,0.63762781]
["bitfinex","BTCUSD",1735215537424,8.56e-05,95716.0,95715.0,0.64662781]
["bitfinex","BTCUSD",1735215537743,8.56e-05,95716.0,95715.0,0.98495257]
["bitfinex","BTCUSD",1735215537881,0.000171,95744.0,95730.0,0.0808]
["bitfinex","BTCUSD",1735215538086,0.00027457,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735215538346,0.00027457,95734.0,95733.0,0.33590032]
["bitfinex","BTCUSD",1735215539936,0.00027457,95734.0,95733.0,0.42977626]
["bitfinex","BTCUSD",1735215540345,0.00027457,95734.0,95733.0,0.43877626]
["bitfinex","BTCUSD",1735215540517,0.00027457,95734.0,95733.0,0.44377626]
["bitfinex","BTCUSD",1735215540721,0.00027457,95734.0,95733.0,0.54776258]
["bitfinex","BTCUSD",1735215540968,0.00027457,95734.0,95733.0,0.32690032]
["bitfinex","BTCUSD",1735215541914,0.00027457,95734.0,95733.0,0.34490032]
["bitfinex","BTCUSD",1735215542122,0.00027457,95734.0,95733.0,0.35090032]
["bitfinex","BTCUSD",1735215542539,0.00027457,95734.0,95733.0,0.34190032]
["bitfinex","BTCUSD",1735215542864,0.00027457,95734.0,95733.0,0.54888664]
["bitfinex","BTCUSD",1735215543255,0.00027457,95734.0,95733.0,0.64588664]
["bitfinex","BTCUSD",1735215543419,0.00027457,95734.0,95733.0,0.69538664]
["bitfinex","BTCUSD",1735215543625,0.00027457,95734.0,95733.0,0.69838664]
["bitfinex","BTCUSD",1735215543826,0.00027457,95734.0,95733.0,0.68938664]
["bitfinex","BTCUSD",1735215544403,0.00027457,95734.0,95733.0,0.79226258]
["bitfinex","BTCUSD",1735215544745,0.00027457,95734.0,95733.0,0.81349263]
["bitfinex","BTCUSD",1735215545329,0.00027457,95734.0,95733.0,0.82049263]
["bitfinex","BTCUSD",1735215545662,0.00027457,95734.0,95733.0,0.82249263]
["bitfinex","BTCUSD",1735215545871,0.00027457,95734.0,95733.0,0.72861669]
["bitfinex","BTCUSD",1735215546093,0.00027457,95734.0,95733.0,0.73761669]
["bitfinex","BTCUSD",1735215547326,0.00027457,95734.0,95733.0,0.82031669]
["bitfinex","BTCUSD",1735215547531,5.7e-07,95734.0,95733.0,0.97031669]
["bitfinex","BTCUSD",1735215548101,5.7e-07,95734.0,95733.0,1.0028637]
["bitfinex","BTCUSD",1735215548299,5.7e-07,95734.0,95733.0,0.96131669]
["bitfinex","BTCUSD",1735215548746,5.7e-07,95734.0,95733.0,0.97031669]
["bitfinex","BTCUSD",1735215548943,5.7e-07,95734.0,95733.0,0.95231669]
["bitfinex","BTCUSD",1735215549414,5.7e-07,95734.0,95733.0,1.29804818]
["bitfinex","BTCUSD",1735215549561,0.000171,95744.0,95742.0,0.2827]
["bitfinex","BTCUSD",1735215549764,0.000171,95744.0,95742.0,0.79685032]
["bitfinex","BTCUSD",1735215550588,0.000171,95746.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735215550818,0.000171,95746.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735215550819,0.000171,95746.0,95742.0,0.009]
["bitfinex","BTCUSD",1735215551035,0.000171,95746.0,95743.0,0.417782]
["bitfinex","BTCUSD",1735215551570,0.000171,95746.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735215551786,0.000171,95746.0,95742.0,0.50412228]
["bitfinex","BTCUSD",1735215552211,0.000171,95746.0,95742.0,0.48612228]
["bitfinex","BTCUSD",1735215552605,0.000171,95746.0,95743.0,0.005]
["bitfinex","BTCUSD",1735215552948,0.000171,95746.0,95744.0,0.0213901]
["bitfinex","BTCUSD",1735215553156,0.000171,95746.0,95742.0,0.009]
["bitfinex","BTCUSD",1735215553358,0.000171,95746.0,95742.0,0.004]
["bitfinex","BTCUSD",1735215553567,0.000171,95746.0,95742.0,0.013]
["bitfinex","BTCUSD",1735215554575,0.000171,95746.0,95742.0,0.009]
["bitfinex","BTCUSD",1735215555009,0.000171,95746.0,95744.0,0.004]
["bitfinex","BTCUSD",1735215555347,0.000171,95746.0,95742.0,0.009]
["bitfinex","BTCUSD",1735215555688,0.000171,95746.0,95742.0,0.013]
["bitfinex","BTCUSD",1735215555883,0.000171,95746.0,95742.0,0.004]
["bitfinex","BTCUSD",1735215556310,0.000171,95746.0,95744.0,0.009]
["bitfinex","BTCUSD",1735215556511,0.000171,95746.0,95742.0,0.004]
["bitfinex","BTCUSD",1735215556937,0.0478,95745.0,95742.0,0.013]
["bitfinex","BTCUSD",1735215557136,0.0478,95745.0,95742.0,0.004]
["bitfinex","BTCUSD",1735215557676,0.0478,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735215558088,0.0478,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1735215558450,0.0478,95745.0,95744.0,0.009]
["bitfinex","BTCUSD",1735215558886,0.0478,95745.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735215559680,0.0478,95745.0,95744.0,0.013]
["bitfinex","BTCUSD",1735215560517,0.0478,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1735215561070,0.0478,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735215561316,0.0478,95745.0,95738.0,0.004]
["bitfinex","BTCUSD",1735215561514,0.0478,95745.0,95738.0,0.0050444]
["bitfinex","BTCUSD",1735215561733,0.000171,95746.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735215562111,0.000171,95746.0,95745.0,0.00104432]
["bitfinex","BTCUSD",1735215563683,0.000171,95746.0,95745.0,0.01004432]
["bitfinex","BTCUSD",1735215564345,0.000171,95746.0,95745.0,0.01404432]
["bitfinex","BTCUSD",1735215567466,0.000171,95746.0,95745.0,0.013]
["bitfinex","BTCUSD",1735215567867,0.077571,95746.0,95745.0,0.013]
["bitfinex","BTCUSD",1735215575030,0.000171,95746.0,95745.0,0.013]
["bitfinex","BTCUSD",1735215575242,0.000171,95746.0,95745.0,0.0220971]
["bitfinex","BTCUSD",1735215576140,0.000171,95746.0,95745.0,0.12712776]
["bitfinex","BTCUSD",1735215576361,0.000171,95746.0,95745.0,0.15012776]
["bitfinex","BTCUSD",1735215576589,0.000171,95746.0,95745.0,0.22792776]
["bitfinex","BTCUSD",1735215576794,0.000171,95746.0,95745.0,0.22688342]
["bitfinex","BTCUSD",1735215577009,0.000171,95746.0,95745.0,0.21788342]
["bitfinex","BTCUSD",1735215577344,0.000171,95746.0,95745.0,0.21388342]
["bitfinex","BTCUSD",1735215577577,0.000171,95746.0,95745.0,0.21788342]
["bitfinex","BTCUSD",1735215578167,0.000171,95746.0,95745.0,0.55524374]
["bitfinex","BTCUSD",1735215578338,0.000171,95746.0,95745.0,0.56024374]
["bitfinex","BTCUSD",1735215578539,0.000171,95746.0,95745.0,0.55724374]
["bitfinex","BTCUSD",1735215578918,0.000171,95746.0,95745.0,0.56624374]
["bitfinex","BTCUSD",1735215579121,0.000171,95746.0,95745.0,0.56024374]
["bitfinex","BTCUSD",1735215579343,0.000171,95746.0,95745.0,0.56824374]
["bitfinex","BTCUSD",1735215579579,0.000171,95747.0,95746.0,0.231886]
["bitfinex","BTCUSD",1735215579750,0.000171,95747.0,95746.0,0.33587232]
["bitfinex","BTCUSD",1735215580076,0.000171,95747.0,95746.0,0.43985864]
["bitfinex","BTCUSD",1735215581044,0.000171,95747.0,95746.0,0.79431606]
["bitfinex","BTCUSD",1735215581667,0.000171,95747.0,95746.0,0.80331606]
["bitfinex","BTCUSD",1735215581863,0.000171,95747.0,95746.0,1.03792552]
["bitfinex","BTCUSD",1735215582835,0.000171,95747.0,95746.0,0.80331606]
["bitfinex","BTCUSD",1735215583242,0.000171,95747.0,95746.0,0.69932974]
["bitfinex","BTCUSD",1735215584256,0.000171,95747.0,95746.0,0.67632974]
["bitfinex","BTCUSD",1735215587105,0.000171,95747.0,95746.0,0.69932974]
["bitfinex","BTCUSD",1735215587399,0.000171,95747.0,95746.0,0.77712974]
["bitfinex","BTCUSD",1735215589364,0.000171,95747.0,95746.0,0.96476181]
["bitfinex","BTCUSD",1735215589716,0.000171,95747.0,95746.0,1.06874813]
["bitfinex","BTCUSD",1735215589943,0.000171,95747.0,95746.0,1.06074813]
["bitfinex","BTCUSD",1735215590222,0.000171,95747.0,95746.0,1.06874813]
["bitfinex","BTCUSD",1735215590654,0.000171,95747.0,95746.0,1.05974813]
["bitfinex","BTCUSD",1735215591070,0.000171,95747.0,95746.0,1.16874813]
["bitfinex","BTCUSD",1735215591863,0.000171,95747.0,95746.0,1.17293013]
["bitfinex","BTCUSD",1735215592835,0.000171,95747.0,95746.0,0.98529806]
["bitfinex","BTCUSD",1735215593039,0.000171,95747.0,95746.0,0.88529806]
["bitfinex","BTCUSD",1735215594206,0.000171,95747.0,95746.0,0.89596598]
["bitfinex","BTCUSD",1735215594826,0.000171,95747.0,95746.0,0.88796598]
["bitfinex","BTCUSD",1735215594989,0.000171,95747.0,95746.0,0.89596598]
["bitfinex","BTCUSD",1735215595437,0.000171,95747.0,95746.0,0.99596598]
["bitfinex","BTCUSD",1735215595786,0.000171,95747.0,95746.0,0.98696598]
["bitfinex","BTCUSD",1735215596195,0.000171,95747.0,95746.0,0.97896598]
["bitfinex","BTCUSD",1735215596351,0.0001712,95751.0,95747.0,0.123]
["bitfinex","BTCUSD",1735215596567,0.0001712,95751.0,95747.0,0.28126846]
["bitfinex","BTCUSD",1735215597007,0.0001712,95751.0,95747.0,0.53126846]
["bitfinex","BTCUSD",1735215597854,0.0001712,95751.0,95747.0,0.54026846]
["bitfinex","BTCUSD",1735215598158,0.0001712,95751.0,95747.0,0.54926846]
["bitfinex","BTCUSD",1735215598484,0.0001712,95751.0,95747.0,0.89572588]
["bitfinex","BTCUSD",1735215599206,0.00024192,95748.0,95747.0,0.89572588]
["bitfinex","BTCUSD",1735215599415,0.00024192,95748.0,95747.0,1.02092588]
["bitfinex","BTCUSD",1735215599615,1e-08,95748.0,95747.0,1.02092588]
["bitfinex","BTCUSD",1735215600547,0.0001712,95751.0,95750.0,0.373]
["bitfinex","BTCUSD",1735215600744,0.0001712,95751.0,95750.0,0.66007264]
["bitfinex","BTCUSD",1735215601334,0.0001712,95751.0,95750.0,0.56007264]
["bitfinex","BTCUSD",1735215601949,0.0001712,95751.0,95750.0,0.56907264]
["bitfinex","BTCUSD",1735215602367,0.0001712,95751.0,95750.0,0.91553006]
["bitfinex","BTCUSD",1735215602894,0.0001712,95751.0,95750.0,1.02353006]
["bitfinex","BTCUSD",1735215603662,8.56e-05,95780.0,95758.0,0.660959]
["bitfinex","BTCUSD",1735215603868,8.56e-05,95780.0,95758.0,0.76494532]
["bitfinex","BTCUSD",1735215604954,8.56e-05,95780.0,95758.0,0.77394532]
["bitfinex","BTCUSD",1735215605938,8.56e-05,95780.0,95758.0,1.12940274]
["bitfinex","BTCUSD",1735215607507,8.56e-05,95780.0,95758.0,1.12040274]
["bitfinex","BTCUSD",1735215607719,8.56e-05,95780.0,95758.0,1.21538906]
["bitfinex","BTCUSD",1735215607976,8.56e-05,95780.0,95758.0,1.22438906]
["bitfinex","BTCUSD",1735215608158,8.56e-05,95780.0,95758.0,1.23338906]
["bitfinex","BTCUSD",1735215609702,8.56e-05,95780.0,95758.0,1.22438906]
["bitfinex","BTCUSD",1735215609916,8.56e-05,95780.0,95758.0,1.21538906]
["bitfinex","BTCUSD",1735215610116,8.56e-05,95780.0,95758.0,1.23338906]
["bitfinex","BTCUSD",1735215611890,0.0795,95778.0,95768.0,0.331838]
["bitfinex","BTCUSD",1735215612069,0.0795,95778.0,95768.0,0.49010646]
["bitfinex","BTCUSD",1735215612311,0.0795,95778.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735215612488,0.0482,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735215613123,0.0482,95769.0,95768.0,0.008]
["bitfinex","BTCUSD",1735215613293,0.0482856,95769.0,95768.0,0.017]
["bitfinex","BTCUSD",1735215613518,0.0482856,95769.0,95768.0,0.008]
["bitfinex","BTCUSD",1735215613700,0.0482856,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735215613920,0.0482856,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1735215614296,0.04836155,95769.0,95768.0,0.023]
["bitfinex","BTCUSD",1735215614501,0.04836155,95769.0,95768.0,0.018]
["bitfinex","BTCUSD",1735215614697,0.04830775,95769.0,95768.0,0.213838]
["bitfinex","BTCUSD",1735215614910,0.00030775,95769.0,95768.0,0.40815413]
["bitfinex","BTCUSD",1735215615074,0.00030775,95769.0,95768.0,0.50815413]
["bitfinex","BTCUSD",1735215616134,0.00030775,95769.0,95768.0,0.50315413]
["bitfinex","BTCUSD",1735215616553,8.56e-05,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735215616768,8.56e-05,95780.0,95779.0,0.38496987]
["bitfinex","BTCUSD",1735215617633,8.56e-05,95780.0,95779.0,0.39396987]
["bitfinex","BTCUSD",1735215617829,8.56e-05,95780.0,95779.0,0.39996987]
["bitfinex","BTCUSD",1735215618302,8.56e-05,95780.0,95779.0,0.40896987]
["bitfinex","BTCUSD",1735215619150,8.56e-05,95780.0,95779.0,0.40296987]
["bitfinex","BTCUSD",1735215619567,8.56e-05,95780.0,95779.0,0.39096987]
["bitfinex","BTCUSD",1735215619747,8.56e-05,95780.0,95779.0,0.39996987]
["bitfinex","BTCUSD",1735215619944,8.56e-05,95780.0,95779.0,0.39396987]
["bitfinex","BTCUSD",1735215620401,8.56e-05,95780.0,95779.0,0.39996987]
["bitfinex","BTCUSD",1735215620573,8.56e-05,95780.0,95779.0,0.39096987]
["bitfinex","BTCUSD",1735215620728,8.56e-05,95780.0,95779.0,0.38496987]
["bitfinex","BTCUSD",1735215620951,8.56e-05,95780.0,95779.0,0.39396987]
["bitfinex","BTCUSD",1735215621171,8.56e-05,95780.0,95779.0,0.39996987]
["bitfinex","BTCUSD",1735215621343,8.56e-05,95780.0,95779.0,0.32780032]
["bitfinex","BTCUSD",1735215621543,8.56e-05,95780.0,95779.0,0.33680032]
["bitfinex","BTCUSD",1735215622307,8.56e-05,95780.0,95779.0,0.33080032]
["bitfinex","BTCUSD",1735215622780,8.56e-05,95780.0,95779.0,0.33680032]
["bitfinex","BTCUSD",1735215622984,8.56e-05,95780.0,95779.0,0.43051354]
["bitfinex","BTCUSD",1735215623245,8.56e-05,95780.0,95779.0,0.51545219]
["bitfinex","BTCUSD",1735215623461,8.56e-05,95780.0,95779.0,0.52145219]
["bitfinex","BTCUSD",1735215623864,8.56e-05,95780.0,95779.0,0.50345219]
["bitfinex","BTCUSD",1735215624074,8.56e-05,95780.0,95779.0,0.50645219]
["bitfinex","BTCUSD",1735215624265,8.56e-05,95780.0,95779.0,0.51245219]
["bitfinex","BTCUSD",1735215624866,8.56e-05,95780.0,95779.0,0.76499909]
["bitfinex","BTCUSD",1735215625296,8.56e-05,95780.0,95779.0,0.66506044]
["bitfinex","BTCUSD",1735215625612,8.56e-05,95780.0,95779.0,0.66806044]
["bitfinex","BTCUSD",1735215625823,8.56e-05,95780.0,95779.0,0.32180032]
["bitfinex","BTCUSD",1735215626023,8.56e-05,95780.0,95779.0,0.32780032]
["bitfinex","BTCUSD",1735215626424,8.56e-05,95780.0,95779.0,0.32180032]
["bitfinex","BTCUSD",1735215626890,8.56e-05,95780.0,95779.0,0.31880032]
["bitfinex","BTCUSD",1735215627296,8.56e-05,95780.0,95779.0,0.32180032]
["bitfinex","BTCUSD",1735215627507,8.56e-05,95780.0,95779.0,0.31280032]
["bitfinex","BTCUSD",1735215627807,8.56e-05,95780.0,95779.0,0.32780032]
["bitfinex","BTCUSD",1735215628361,8.56e-05,95780.0,95779.0,0.31880032]
["bitfinex","BTCUSD",1735215628546,8.56e-05,95780.0,95779.0,0.32780032]
["bitfinex","BTCUSD",1735215628733,8.56e-05,95780.0,95779.0,0.31880032]
["bitfinex","BTCUSD",1735215628955,8.56e-05,95780.0,95779.0,0.41678664]
["bitfinex","BTCUSD",1735215629295,8.56e-05,95780.0,95779.0,0.42278664]
["bitfinex","BTCUSD",1735215629499,8.56e-05,95780.0,95779.0,0.44578664]
["bitfinex","BTCUSD",1735215629788,8.56e-05,95780.0,95779.0,0.43978664]
["bitfinex","BTCUSD",1735215629920,8.56e-05,95780.0,95779.0,0.44578664]
["bitfinex","BTCUSD",1735215630561,8.56e-05,95780.0,95779.0,0.44878664]
["bitfinex","BTCUSD",1735215630770,8.56e-05,95780.0,95779.0,0.45478664]
["bitfinex","BTCUSD",1735215632100,8.56e-05,95780.0,95779.0,0.51738664]
["bitfinex","BTCUSD",1735215632399,8.56e-05,95780.0,95779.0,0.52338664]
["bitfinex","BTCUSD",1735215633068,8.56e-05,95780.0,95779.0,0.51738664]
["bitfinex","BTCUSD",1735215633271,8.56e-05,95780.0,95779.0,0.34180032]
["bitfinex","BTCUSD",1735215633444,8.56e-05,95780.0,95779.0,0.92223809]
["bitfinex","BTCUSD",1735215633860,8.56e-05,95780.0,95779.0,0.92523809]
["bitfinex","BTCUSD",1735215634025,8.56e-05,95780.0,95779.0,0.92223809]
["bitfinex","BTCUSD",1735215634389,8.56e-05,95780.0,95779.0,0.69707518]
["bitfinex","BTCUSD",1735215634593,8.56e-05,95780.0,95779.0,0.8010615]
["bitfinex","BTCUSD",1735215635237,8.56e-05,95780.0,95779.0,0.7920615]
["bitfinex","BTCUSD",1735215635501,8.56e-05,95780.0,95779.0,1.02922441]
["bitfinex","BTCUSD",1735215635736,8.56e-05,95780.0,95779.0,1.03522441]
["bitfinex","BTCUSD",1735215636267,8.56e-05,95780.0,95779.0,1.02922441]
["bitfinex","BTCUSD",1735215636479,8.56e-05,95780.0,95779.0,0.92523809]
["bitfinex","BTCUSD",1735215637108,8.56e-05,95780.0,95779.0,0.93123809]
["bitfinex","BTCUSD",1735215637312,8.56e-05,95780.0,95779.0,0.69707518]
["bitfinex","BTCUSD",1735215637469,8.56e-05,95780.0,95779.0,0.68807518]
["bitfinex","BTCUSD",1735215637676,0.16,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735215637881,0.16007593,95786.0,95785.0,0.33578632]
["bitfinex","BTCUSD",1735215638088,0.16007593,95786.0,95785.0,0.43977264]
["bitfinex","BTCUSD",1735215638519,0.16007593,95786.0,95785.0,0.48158064]
["bitfinex","BTCUSD",1735215638870,0.16007593,95786.0,95785.0,0.49058064]
["bitfinex","BTCUSD",1735215639638,0.16007593,95786.0,95785.0,0.8418555]
["bitfinex","BTCUSD",1735215639838,0.16003593,95786.0,95785.0,0.8418555]
["bitfinex","BTCUSD",1735215641292,0.16003593,95786.0,95785.0,1.02954425]
["bitfinex","BTCUSD",1735215642026,0.16003593,95786.0,95785.0,1.01554425]
["bitfinex","BTCUSD",1735215642232,0.16003593,95786.0,95785.0,1.02054425]
["bitfinex","BTCUSD",1735215642857,0.16003593,95786.0,95785.0,1.01554425]
["bitfinex","BTCUSD",1735215643058,0.16003593,95786.0,95785.0,1.02054425]
["bitfinex","BTCUSD",1735215643290,0.16003593,95786.0,95785.0,0.85331437]
["bitfinex","BTCUSD",1735215643484,0.16003593,95786.0,95785.0,0.86231437]
["bitfinex","BTCUSD",1735215644212,0.16003593,95786.0,95785.0,0.85331437]
["bitfinex","BTCUSD",1735215644576,0.16003593,95786.0,95785.0,0.86231437]
["bitfinex","BTCUSD",1735215644790,0.16003593,95786.0,95785.0,1.09192531]
["bitfinex","BTCUSD",1735215645000,0.16003593,95786.0,95785.0,1.09692531]
["bitfinex","BTCUSD",1735215645225,0.16003593,95786.0,95785.0,0.86595267]
["bitfinex","BTCUSD",1735215645448,0.23953593,95786.0,95785.0,0.86595267]
["bitfinex","BTCUSD",1735215645642,0.23953593,95786.0,95785.0,0.62634173]
["bitfinex","BTCUSD",1735215645871,0.23953593,95786.0,95785.0,0.58953373]
["bitfinex","BTCUSD",1735215646070,0.2433797,95786.0,95785.0,0.58953373]
["bitfinex","BTCUSD",1735215646400,0.2433797,95786.0,95785.0,0.58453373]
["bitfinex","BTCUSD",1735215646595,0.2433797,95786.0,95785.0,0.58153373]
["bitfinex","BTCUSD",1735215646800,0.2433797,95786.0,95785.0,0.59053373]
["bitfinex","BTCUSD",1735215647108,0.2433797,95786.0,95785.0,0.58153373]
["bitfinex","BTCUSD",1735215647507,0.23953593,95786.0,95785.0,0.59053373]
["bitfinex","BTCUSD",1735215648554,0.23953593,95786.0,95785.0,0.58453373]
["bitfinex","BTCUSD",1735215648748,0.23953593,95786.0,95785.0,0.59053373]
["bitfinex","BTCUSD",1735215650878,0.23953593,95786.0,95785.0,0.59070473]
["bitfinex","BTCUSD",1735215651285,0.23953593,95786.0,95785.0,0.82564895]
["bitfinex","BTCUSD",1735215652231,0.23953593,95786.0,95785.0,0.59070473]
["bitfinex","BTCUSD",1735215652565,0.16003593,95786.0,95785.0,0.59070473]
["bitfinex","BTCUSD",1735215657012,0.16386612,95786.0,95785.0,0.59070473]
["bitfinex","BTCUSD",1735215657734,0.16386612,95786.0,95785.0,0.82573082]
["bitfinex","BTCUSD",1735215658172,0.16003593,95786.0,95785.0,0.82573082]
["bitfinex","BTCUSD",1735215661185,0.16003593,95786.0,95785.0,0.59070473]
["bitfinex","BTCUSD",1735215661401,0.28553593,95786.0,95785.0,0.36144586]
["bitfinex","BTCUSD",1735215661621,0.28936485,95786.0,95785.0,0.36144586]
["bitfinex","BTCUSD",1735215662443,0.28936485,95786.0,95785.0,0.50257286]
["bitfinex","BTCUSD",1735215662648,0.28936485,95786.0,95785.0,0.49657286]
["bitfinex","BTCUSD",1735215662952,0.28553593,95786.0,95785.0,0.49657286]
["bitfinex","BTCUSD",1735215663357,0.28945035,95786.0,95785.0,0.48757286]
["bitfinex","BTCUSD",1735215663767,0.54343667,95786.0,95785.0,0.009171]
["bitfinex","BTCUSD",1735215663966,0.54343667,95786.0,95777.0,0.09407179]
["bitfinex","BTCUSD",1735215663967,0.458816,95778.0,95777.0,0.09407179]
["bitfinex","BTCUSD",1735215664191,0.68830232,95778.0,95777.0,0.09407179]
["bitfinex","BTCUSD",1735215664411,0.69264537,95778.0,95777.0,0.09407179]
["bitfinex","BTCUSD",1735215664827,0.27984305,95778.0,95777.0,0.09407179]
["bitfinex","BTCUSD",1735215665437,0.27984305,95778.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735215665643,0.208818,95777.0,95760.0,0.09407179]
["bitfinex","BTCUSD",1735215665847,0.20882,95776.0,95760.0,0.09407179]
["bitfinex","BTCUSD",1735215666051,0.208824,95774.0,95760.0,0.09407179]
["bitfinex","BTCUSD",1735215666460,0.00505361,95773.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735215667053,0.083,95775.0,95769.0,0.005171]
["bitfinex","BTCUSD",1735215667307,0.00505361,95772.0,95769.0,0.000171]
["bitfinex","BTCUSD",1735215667510,0.208824,95774.0,95769.0,0.000171]
["bitfinex","BTCUSD",1735215667719,0.10903993,95771.0,95769.0,0.006171]
["bitfinex","BTCUSD",1735215667922,0.208833,95770.0,95769.0,0.006171]
["bitfinex","BTCUSD",1735215668142,0.49089988,95770.0,95769.0,0.006171]
["bitfinex","BTCUSD",1735215668354,0.44081932,95770.0,95769.0,0.006171]
["bitfinex","BTCUSD",1735215668613,0.44587365,95770.0,95769.0,0.001171]
["bitfinex","BTCUSD",1735215669117,0.44587365,95770.0,95769.0,0.000171]
["bitfinex","BTCUSD",1735215669446,0.44587365,95770.0,95769.0,0.001171]
["bitfinex","BTCUSD",1735215669793,0.44587365,95770.0,95769.0,0.006171]
["bitfinex","BTCUSD",1735215669999,0.44587365,95770.0,95769.0,0.001171]
["bitfinex","BTCUSD",1735215670398,0.44587365,95770.0,95769.0,0.004171]
["bitfinex","BTCUSD",1735215671988,0.51134342,95770.0,95769.0,0.004171]
["bitfinex","BTCUSD",1735215672343,0.66134342,95770.0,95769.0,0.004171]
["bitfinex","BTCUSD",1735215672866,0.68813711,95770.0,95769.0,0.004171]
["bitfinex","BTCUSD",1735215673223,0.71395154,95770.0,95769.0,0.001171]
["bitfinex","BTCUSD",1735215673881,1.06326854,95770.0,95769.0,0.001171]
["bitfinex","BTCUSD",1735215674335,0.4812,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215674545,1.42128576,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215674769,1.26943482,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215675387,0.9718367,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215675618,0.87626639,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215675794,0.94213639,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215676198,0.96795082,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215676403,0.97295082,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215676575,0.96795082,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215676784,1.03074082,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215676959,1.03574082,95769.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215677392,0.15,95752.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215677598,0.15,95750.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215677795,0.358881,95748.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215678187,0.59687544,95748.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215678363,0.60185125,95748.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215678569,0.77038902,95748.0,95747.0,0.0001712]
["bitfinex","BTCUSD",1735215678701,0.77038902,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215679132,0.77038902,95748.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215679352,0.77038902,95748.0,95747.0,0.00424715]
["bitfinex","BTCUSD",1735215679735,0.77038902,95748.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215679934,0.77038902,95748.0,95747.0,0.00524715]
["bitfinex","BTCUSD",1735215680371,0.77242925,95748.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215680608,0.40695381,95748.0,95747.0,0.00424715]
["bitfinex","BTCUSD",1735215680781,0.08637581,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215680999,0.2631695,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215681563,0.28898393,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215682726,0.2631695,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215682922,0.08637581,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215683274,0.00497581,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215683500,0.25896213,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215685862,0.31157025,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215689376,0.0317695,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215689588,0.00497581,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215694782,0.25896213,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215695132,0.58527813,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215695333,0.61207182,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215695539,0.68769657,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215695739,0.62230457,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215696055,0.55746157,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215696272,0.41655657,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215697220,0.39074214,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215697843,0.55565614,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215698047,0.51132914,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215698903,0.39074214,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215699110,0.36394845,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215699314,0.25996213,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215702015,0.37410113,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215703308,0.25996213,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215703694,0.00597581,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215705273,0.00492197,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215705637,0.00592197,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215705965,0.00492197,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215706213,0.00571421,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215706421,0.00671421,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215708717,0.00571421,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215709031,0.00671421,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215709833,0.09936083,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215710246,0.25036083,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215710599,0.25970053,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215711007,0.33540053,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215711209,1.07329153,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215711851,0.60057553,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215712077,0.47453553,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215712516,0.47362113,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215712691,0.47462113,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215713973,0.33648613,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215714659,0.26078613,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215715963,0.00679981,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215716567,0.00579981,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215716969,0.00823065,95748.0,95747.0,0.07794715]
["bitfinex","BTCUSD",1735215717177,0.0010856,95748.0,95747.0,0.07794715]
["bitfinex","BTCUSD",1735215717812,0.0010856,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215718393,8.56e-05,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215718572,0.0010856,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215718768,0.0020856,95748.0,95747.0,0.13264715]
["bitfinex","BTCUSD",1735215719182,8.56e-05,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215719368,0.0010856,95748.0,95747.0,0.13564715]
["bitfinex","BTCUSD",1735215719567,0.0010856,95748.0,95747.0,0.12664715]
["bitfinex","BTCUSD",1735215720006,0.0020856,95748.0,95747.0,0.13264715]
["bitfinex","BTCUSD",1735215720201,0.0010856,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215720606,0.0020856,95748.0,95747.0,0.13264715]
["bitfinex","BTCUSD",1735215721688,0.0010856,95748.0,95747.0,0.13264715]
["bitfinex","BTCUSD",1735215721892,8.56e-05,95748.0,95747.0,0.12664715]
["bitfinex","BTCUSD",1735215722097,0.0010856,95748.0,95747.0,0.13564715]
["bitfinex","BTCUSD",1735215722296,0.0010856,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215722703,0.0020856,95748.0,95747.0,0.13564715]
["bitfinex","BTCUSD",1735215722909,0.0020856,95748.0,95747.0,0.12664715]
["bitfinex","BTCUSD",1735215722910,0.0010856,95748.0,95747.0,0.12664715]
["bitfinex","BTCUSD",1735215723107,0.0010856,95748.0,95747.0,0.12364715]
["bitfinex","BTCUSD",1735215723335,0.0020856,95748.0,95747.0,0.13264715]
["bitfinex","BTCUSD",1735215723557,0.0020856,95748.0,95747.0,0.13564715]
["bitfinex","BTCUSD",1735215723743,8.56e-05,95748.0,95747.0,0.12664715]
["bitfinex","BTCUSD",1735215724318,8.56e-05,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215724746,0.00581426,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215724950,0.00581426,95748.0,95747.0,0.00924715]
["bitfinex","BTCUSD",1735215724951,0.0010856,95748.0,95747.0,0.00924715]
["bitfinex","BTCUSD",1735215725150,0.00581426,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215725372,8.56e-05,95748.0,95747.0,0.00324715]
["bitfinex","BTCUSD",1735215725577,0.00681426,95748.0,95747.0,0.01224715]
["bitfinex","BTCUSD",1735215725729,0.0010856,95748.0,95747.0,0.00924715]
["bitfinex","BTCUSD",1735215725951,0.20669026,95751.0,95747.0,0.01024715]
["bitfinex","BTCUSD",1735215726150,0.00572866,95748.0,95747.0,0.01024715]
["bitfinex","BTCUSD",1735215726355,0.208877,95750.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215726551,0.00859299,95748.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215726915,0.00859299,95748.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215727081,0.208877,95750.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215727257,0.00859299,95748.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215727457,0.208877,95750.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215727678,0.00859299,95748.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215727874,0.208877,95750.0,95747.0,0.00624715]
["bitfinex","BTCUSD",1735215728075,0.00859299,95748.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215728300,0.417754,95750.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215728505,0.00859299,95748.0,95747.0,0.00524715]
["bitfinex","BTCUSD",1735215728676,0.417754,95750.0,95747.0,0.00024715]
["bitfinex","BTCUSD",1735215728901,0.3882976,95748.0,95747.0,0.00124715]
["bitfinex","BTCUSD",1735215729101,1.11335732,95748.0,95747.0,0.00524715]
["bitfinex","BTCUSD",1735215729303,1.57355229,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215729505,0.94088129,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215729703,0.94088129,95748.0,95747.0,0.00100015]
["bitfinex","BTCUSD",1735215729946,0.94088129,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215729947,1.04486761,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215730090,2.72471761,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215730290,1.06968204,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215730487,1.07068204,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215730884,1.2107202,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215731638,1.23032342,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215731838,1.17301649,95748.0,95747.0,0.00100015]
["bitfinex","BTCUSD",1735215732186,1.10280515,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215732385,1.10580515,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215732587,0.9190876,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215732796,0.9220876,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215734884,1.06198264,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215736007,1.16596896,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215736223,1.02607392,95748.0,95747.0,1.5e-07]
["bitfinex","BTCUSD",1735215737062,1.02607392,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215737406,1.02615952,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215737726,1.16605456,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215737898,2.47164456,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215738125,2.07382624,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215738351,1.97450006,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215738845,1.96216606,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215739249,1.8689482,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215740027,1.97293452,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215740407,2.14115252,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215741742,2.0371662,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215743210,1.9441622,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215743436,1.80862206,95748.0,95747.0,0.00017135]
["bitfinex","BTCUSD",1735215744123,1.80862206,95748.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215744124,0.71209,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215744299,1.74268785,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215744545,1.67693537,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215745461,1.67893537,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215745670,1.68193537,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215748729,2.03183537,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215749129,2.14203537,95743.0,95742.0,5.5e-07]
["bitfinex","BTCUSD",1735215750298,0.947919,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1735215750472,1.77251344,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1735215750672,1.78089057,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1735215751393,1.87383763,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1735215751597,0.208997,95695.0,95694.0,0.0001712]
["bitfinex","BTCUSD",1735215751799,0.51166565,95695.0,95694.0,0.0001712]
["bitfinex","BTCUSD",1735215752164,0.47136045,95695.0,95694.0,0.0001712]
["bitfinex","BTCUSD",1735215752812,0.69442645,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215753015,0.88401014,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215753802,0.88401014,95695.0,95694.0,0.00769106]
["bitfinex","BTCUSD",1735215754204,0.90982457,95695.0,95694.0,0.00269106]
["bitfinex","BTCUSD",1735215754395,0.98799646,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215754626,0.98799646,95695.0,95694.0,0.00769106]
["bitfinex","BTCUSD",1735215754822,0.98799646,95695.0,95694.0,0.00269106]
["bitfinex","BTCUSD",1735215755070,0.98799646,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215755260,1.01381089,95695.0,95694.0,0.00369106]
["bitfinex","BTCUSD",1735215755470,1.01381089,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215756274,0.98799646,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215756974,0.89841277,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215757213,0.65900045,95695.0,95694.0,0.00569106]
["bitfinex","BTCUSD",1735215757389,0.47136045,95695.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215758488,0.46836045,95695.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215759044,0.00837713,95695.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215759283,0.12617775,95710.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215759483,0.12617775,95704.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215759839,0.00833753,95703.0,95694.0,0.08409106]
["bitfinex","BTCUSD",1735215760045,0.00833753,95703.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735215760673,0.208953,95715.0,95696.0,0.0784]
["bitfinex","BTCUSD",1735215760827,0.208953,95715.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735215760828,0.00833753,95714.0,95701.0,0.0784]
["bitfinex","BTCUSD",1735215761026,0.10398632,95716.0,95701.0,0.287384]
["bitfinex","BTCUSD",1735215761315,0.00836924,95715.0,95701.0,0.287384]
["bitfinex","BTCUSD",1735215761824,0.001,95704.0,95701.0,0.287383]
["bitfinex","BTCUSD",1735215762027,8.56e-05,95710.0,95701.0,0.289383]
["bitfinex","BTCUSD",1735215762225,8.56e-05,95710.0,95701.0,0.06069711]
["bitfinex","BTCUSD",1735215762433,0.00837268,95709.0,95706.0,0.0784]
["bitfinex","BTCUSD",1735215762554,8.56e-05,95710.0,95706.0,0.0784]
["bitfinex","BTCUSD",1735215762960,8.56e-05,95710.0,95707.0,0.417941]
["bitfinex","BTCUSD",1735215764223,8.56e-05,95710.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735215764595,0.0010856,95710.0,95707.0,0.21697]
["bitfinex","BTCUSD",1735215764796,8.56e-05,95710.0,95707.0,0.21197]
["bitfinex","BTCUSD",1735215765182,8.56e-05,95710.0,95707.0,0.21997]
["bitfinex","BTCUSD",1735215765353,0.0010856,95710.0,95707.0,0.21997]
["bitfinex","BTCUSD",1735215766254,0.0010856,95710.0,95707.0,0.42594]
["bitfinex","BTCUSD",1735215766462,0.0010856,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215766671,8.56e-05,95710.0,95708.0,0.0784]
["bitfinex","BTCUSD",1735215766817,0.0010856,95710.0,95708.0,0.0784]
["bitfinex","BTCUSD",1735215767422,0.0020856,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215767619,0.0020856,95710.0,95709.0,0.211966]
["bitfinex","BTCUSD",1735215767956,8.56e-05,95710.0,95709.0,0.211966]
["bitfinex","BTCUSD",1735215768161,8.56e-05,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215770273,0.0010856,95710.0,95709.0,0.219966]
["bitfinex","BTCUSD",1735215771005,0.0010856,95710.0,95709.0,0.216966]
["bitfinex","BTCUSD",1735215771407,0.0010856,95710.0,95709.0,0.219966]
["bitfinex","BTCUSD",1735215772156,0.00103176,95710.0,95709.0,0.219966]
["bitfinex","BTCUSD",1735215772301,0.00103176,95710.0,95709.0,0.2706996]
["bitfinex","BTCUSD",1735215772502,0.00103176,95710.0,95709.0,0.2676996]
["bitfinex","BTCUSD",1735215772927,0.00103176,95710.0,95709.0,0.219966]
["bitfinex","BTCUSD",1735215773398,3.176e-05,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215773608,0.00103176,95710.0,95709.0,0.220966]
["bitfinex","BTCUSD",1735215774439,3.176e-05,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735215774647,3.176e-05,95710.0,95709.0,0.217966]
["bitfinex","BTCUSD",1735215774854,0.00103176,95710.0,95709.0,0.51728382]
["bitfinex","BTCUSD",1735215775060,3.176e-05,95710.0,95709.0,0.53128382]
["bitfinex","BTCUSD",1735215775263,3.176e-05,95710.0,95709.0,0.64028382]
["bitfinex","BTCUSD",1735215775444,0.00103176,95710.0,95709.0,0.64028382]
["bitfinex","BTCUSD",1735215776602,3.176e-05,95710.0,95709.0,0.63628382]
["bitfinex","BTCUSD",1735215776797,3.176e-05,95710.0,95709.0,0.64528382]
["bitfinex","BTCUSD",1735215777025,0.00103176,95710.0,95709.0,0.64028382]
["bitfinex","BTCUSD",1735215777235,0.00103176,95710.0,95709.0,1.11840517]
["bitfinex","BTCUSD",1735215777436,0.14703298,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735215777608,0.14703298,95717.0,95716.0,0.47737428]
["bitfinex","BTCUSD",1735215777809,0.15556079,95717.0,95716.0,0.47737428]
["bitfinex","BTCUSD",1735215777973,0.14703298,95717.0,95716.0,0.47737428]
["bitfinex","BTCUSD",1735215778170,0.15557351,95717.0,95716.0,0.47737428]
["bitfinex","BTCUSD",1735215778595,0.15557351,95717.0,95716.0,0.48637428]
["bitfinex","BTCUSD",1735215779176,0.14703298,95717.0,95716.0,0.48637428]
["bitfinex","BTCUSD",1735215779700,0.14703298,95717.0,95716.0,0.49337428]
["bitfinex","BTCUSD",1735215779903,0.14803298,95717.0,95716.0,0.49337428]
["bitfinex","BTCUSD",1735215780537,0.14803298,95717.0,95716.0,0.40653732]
["bitfinex","BTCUSD",1735215783440,0.14803298,95717.0,95716.0,0.42781722]
["bitfinex","BTCUSD",1735215784850,0.14811858,95717.0,95716.0,0.42781722]
["bitfinex","BTCUSD",1735215789224,0.14811858,95717.0,95716.0,0.59961722]
["bitfinex","BTCUSD",1735215789619,0.13498103,95717.0,95716.0,0.69961722]
["bitfinex","BTCUSD",1735215789815,0.09532773,95717.0,95716.0,0.95360354]
["bitfinex","BTCUSD",1735215790020,0.0010856,95717.0,95716.0,0.95360354]
["bitfinex","BTCUSD",1735215790249,8.56e-05,95717.0,95716.0,0.94660354]
["bitfinex","BTCUSD",1735215790439,8.56e-05,95717.0,95716.0,0.95560354]
["bitfinex","BTCUSD",1735215790646,0.0010856,95717.0,95716.0,0.94660354]
["bitfinex","BTCUSD",1735215790847,0.0010856,95717.0,95716.0,0.95560354]
["bitfinex","BTCUSD",1735215791047,0.0020856,95717.0,95716.0,1.30100677]
["bitfinex","BTCUSD",1735215791252,8.56e-05,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735215792425,8.56e-05,95748.0,95747.0,0.2297713]
["bitfinex","BTCUSD",1735215793043,8.56e-05,95748.0,95747.0,0.33375762]
["bitfinex","BTCUSD",1735215793583,8.56e-05,95748.0,95747.0,0.35975762]
["bitfinex","BTCUSD",1735215793779,0.0010856,95748.0,95747.0,0.36875762]
["bitfinex","BTCUSD",1735215794634,0.0010856,95748.0,95747.0,0.36575762]
["bitfinex","BTCUSD",1735215795008,0.0010856,95748.0,95747.0,0.35675762]
["bitfinex","BTCUSD",1735215795233,8.56e-05,95748.0,95747.0,0.47925762]
["bitfinex","BTCUSD",1735215795441,0.0010856,95748.0,95747.0,0.58825762]
["bitfinex","BTCUSD",1735215795653,0.00103168,95748.0,95747.0,0.83825762]
["bitfinex","BTCUSD",1735215795851,0.00103168,95748.0,95747.0,0.86708945]
["bitfinex","BTCUSD",1735215796779,3.168e-05,95748.0,95747.0,0.85008945]
["bitfinex","BTCUSD",1735215797122,8.55e-05,95769.0,95767.0,0.28634]
["bitfinex","BTCUSD",1735215797334,8.55e-05,95769.0,95767.0,0.42372016]
["bitfinex","BTCUSD",1735215798129,8.55e-05,95769.0,95767.0,0.44672016]
["bitfinex","BTCUSD",1735215798480,8.55e-05,95769.0,95767.0,0.54672016]
["bitfinex","BTCUSD",1735215798680,0.0010855,95768.0,95767.0,0.55572016]
["bitfinex","BTCUSD",1735215799012,0.0010855,95768.0,95767.0,0.58341589]
["bitfinex","BTCUSD",1735215799534,0.0010855,95768.0,95767.0,0.57641589]
["bitfinex","BTCUSD",1735215800081,8.55e-05,95768.0,95767.0,0.57641589]
["bitfinex","BTCUSD",1735215800303,8.55e-05,95768.0,95767.0,0.58541589]
["bitfinex","BTCUSD",1735215801343,0.1600455,95786.0,95773.0,0.1]
["bitfinex","BTCUSD",1735215801538,0.1602013,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735215803125,0.1602013,95786.0,95785.0,0.2178]
["bitfinex","BTCUSD",1735215803322,0.1602013,95786.0,95785.0,0.014]
["bitfinex","BTCUSD",1735215803537,0.1602013,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1735215803813,0.1602013,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1735215804150,0.1602013,95786.0,95785.0,0.0307813]
["bitfinex","BTCUSD",1735215804348,0.1602013,95786.0,95785.0,0.018]
["bitfinex","BTCUSD",1735215804774,0.1602013,95786.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735215805186,0.1602013,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1735215805949,0.1602013,95786.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735215806102,0.1602013,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1735215806687,0.1602013,95786.0,95785.0,0.0307808]
["bitfinex","BTCUSD",1735215806886,0.1602013,95786.0,95785.0,0.0267808]
["bitfinex","BTCUSD",1735215807670,0.1602013,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1735215808069,0.1602013,95786.0,95785.0,0.11298632]
["bitfinex","BTCUSD",1735215808297,0.1602013,95786.0,95785.0,0.13598632]
["bitfinex","BTCUSD",1735215808497,0.1602013,95786.0,95785.0,0.14098632]
["bitfinex","BTCUSD",1735215808907,0.1602013,95786.0,95785.0,0.13598632]
["bitfinex","BTCUSD",1735215809243,0.1602013,95786.0,95785.0,0.59761576]
["bitfinex","BTCUSD",1735215809442,0.1602013,95786.0,95785.0,0.67557191]
["bitfinex","BTCUSD",1735215809685,0.1602013,95786.0,95785.0,0.67957191]
["bitfinex","BTCUSD",1735215809999,0.1602013,95786.0,95785.0,0.68457191]
["bitfinex","BTCUSD",1735215810200,1e-08,95786.0,95785.0,0.68457191]
["bitfinex","BTCUSD",1735215810404,1e-08,95786.0,95785.0,0.67557191]
["bitfinex","BTCUSD",1735215810580,1e-08,95786.0,95785.0,0.68457191]
["bitfinex","BTCUSD",1735215810981,1e-08,95786.0,95785.0,1.01958761]
["bitfinex","BTCUSD",1735215811145,1e-08,95786.0,95785.0,1.02358761]
["bitfinex","BTCUSD",1735215811344,8.55e-05,95799.0,95794.0,0.417562]
["bitfinex","BTCUSD",1735215811594,8.55e-05,95799.0,95795.0,0.15876277]
["bitfinex","BTCUSD",1735215812455,8.55e-05,95799.0,95797.0,0.023]
["bitfinex","BTCUSD",1735215812733,8.55e-05,95799.0,95798.0,0.12802998]
["bitfinex","BTCUSD",1735215812903,8.55e-05,95799.0,95798.0,0.81540198]
["bitfinex","BTCUSD",1735215813132,0.0002,95809.0,95808.0,0.1]
["bitfinex","BTCUSD",1735215813304,0.0002,95809.0,95808.0,0.46672367]
["bitfinex","BTCUSD",1735215813488,0.0002,95809.0,95808.0,0.58868016]
["bitfinex","BTCUSD",1735215814564,0.12617775,95870.0,95808.0,0.58868016]
["bitfinex","BTCUSD",1735215814565,0.1,95914.0,95862.0,0.023]
["bitfinex","BTCUSD",1735215814754,0.00060558,95864.0,95863.0,0.37802926]
["bitfinex","BTCUSD",1735215814953,0.00051998,95864.0,95863.0,0.47698632]
["bitfinex","BTCUSD",1735215815095,1e-08,95864.0,95863.0,0.47698632]
["bitfinex","BTCUSD",1735215815297,1e-08,95864.0,95863.0,0.50771911]
["bitfinex","BTCUSD",1735215815519,1e-08,95864.0,95863.0,0.40771911]
["bitfinex","BTCUSD",1735215815716,1e-08,95864.0,95863.0,0.50771911]
["bitfinex","BTCUSD",1735215815917,1e-08,95864.0,95863.0,0.40771911]
["bitfinex","BTCUSD",1735215816140,1e-08,95864.0,95863.0,0.25998632]
["bitfinex","BTCUSD",1735215816342,1e-08,95864.0,95863.0,0.26898632]
["bitfinex","BTCUSD",1735215816547,1e-08,95864.0,95863.0,0.25998632]
["bitfinex","BTCUSD",1735215816946,1e-08,95864.0,95863.0,0.26898632]
["bitfinex","BTCUSD",1735215817268,1e-08,95864.0,95863.0,0.13122604]
["bitfinex","BTCUSD",1735215817470,1e-08,95864.0,95863.0,0.20539567]
["bitfinex","BTCUSD",1735215818024,1e-08,95864.0,95863.0,0.19939567]
["bitfinex","BTCUSD",1735215818203,1e-08,95864.0,95863.0,0.20839567]
["bitfinex","BTCUSD",1735215818402,1e-08,95864.0,95863.0,0.14322604]
["bitfinex","BTCUSD",1735215818648,1e-08,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1735215818822,1e-08,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215819024,1e-08,95864.0,95863.0,0.015]
["bitfinex","BTCUSD",1735215819295,1e-08,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215819439,1e-08,95864.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735215819645,1e-08,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215819849,1e-08,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215820053,1e-08,95864.0,95863.0,0.15335712]
["bitfinex","BTCUSD",1735215820259,1e-08,95864.0,95863.0,0.16235712]
["bitfinex","BTCUSD",1735215820513,1e-08,95864.0,95863.0,0.15335712]
["bitfinex","BTCUSD",1735215820682,8.551e-05,95864.0,95863.0,0.11898632]
["bitfinex","BTCUSD",1735215820998,8.551e-05,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215821302,8.551e-05,95864.0,95863.0,0.015]
["bitfinex","BTCUSD",1735215821499,8.551e-05,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215823015,8.551e-05,95864.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735215823219,8.551e-05,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215824372,8.551e-05,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215824577,8.551e-05,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215824702,8.551e-05,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215825132,8.551e-05,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215825327,0.12626326,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215825544,0.00706695,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1735215825927,0.00706695,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215826146,8.551e-05,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1735215826376,8.551e-05,95864.0,95863.0,0.012]
["bitfinex","BTCUSD",1735215826558,8.551e-05,95864.0,95863.0,0.019]
["bitfinex","BTCUSD",1735215827225,8.551e-05,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1735215827423,8.551e-05,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215827652,8.551e-05,95864.0,95863.0,0.007]
["bitfinex","BTCUSD",1735215827851,8.551e-05,95864.0,95863.0,0.01]
["bitfinex","BTCUSD",1735215828446,8.551e-05,95864.0,95863.0,0.007]
["bitfinex","BTCUSD",1735215829039,0.12617775,95873.0,95854.0,0.211648]
["bitfinex","BTCUSD",1735215829214,0.12617775,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215829443,0.12617775,95864.0,95854.0,0.215648]
["bitfinex","BTCUSD",1735215829651,0.12617775,95870.0,95863.0,0.003]
["bitfinex","BTCUSD",1735215829863,0.00015585,95873.0,95863.0,0.01]
["bitfinex","BTCUSD",1735215830274,0.00015585,95873.0,95863.0,0.003]
["bitfinex","BTCUSD",1735215830852,0.00015585,95873.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735215832445,0.00015585,95873.0,95866.0,0.218624]
["bitfinex","BTCUSD",1735215833370,0.00015585,95873.0,95866.0,0.211624]
["bitfinex","BTCUSD",1735215833526,0.00015585,95873.0,95866.0,0.01]
["bitfinex","BTCUSD",1735215834179,0.208611,95872.0,95866.0,0.017]
["bitfinex","BTCUSD",1735215834351,0.208611,95872.0,95866.0,0.014]
["bitfinex","BTCUSD",1735215834550,0.208622,95867.0,95866.0,0.017]
["bitfinex","BTCUSD",1735215834753,0.53341061,95867.0,95866.0,0.017]
["bitfinex","BTCUSD",1735215834980,0.78306986,95867.0,95866.0,0.014]
["bitfinex","BTCUSD",1735215835408,0.78306986,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1735215835743,0.29579229,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1735215836070,0.08717029,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1735215836304,0.08717029,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1735215836683,0.14996029,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735215836882,0.08717029,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735215837093,0.08717029,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215837347,0.08717029,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1735215837552,0.08717029,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735215838143,0.08717029,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1735215838795,0.00697029,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215839175,0.208618,95869.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215839347,0.0069468,95868.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215839555,0.208622,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215839759,0.21556983,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1735215840006,0.21556983,95867.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215840432,0.21556983,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735215840558,0.21556983,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1735215840762,0.21556983,95867.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215841173,0.21556983,95867.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215841599,0.21556983,95867.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215842011,0.21556983,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735215842633,0.21556983,95867.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215842837,0.42419183,95867.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215843038,0.1,95864.0,95863.0,0.004171]
["bitfinex","BTCUSD",1735215843240,0.20398632,95864.0,95863.0,0.005171]
["bitfinex","BTCUSD",1735215843443,0.21091046,95864.0,95863.0,0.005171]
["bitfinex","BTCUSD",1735215843858,0.21091046,95864.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215844070,1.43466583,95864.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215844243,1.43466583,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215844244,1.61276583,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215844446,1.56182438,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215844657,1.56182438,95864.0,95863.0,0.000171]
["bitfinex","BTCUSD",1735215844860,1.56182438,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215845481,1.44173638,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215845638,1.44173638,95864.0,95863.0,0.003171]
["bitfinex","BTCUSD",1735215845997,1.44173638,95864.0,95863.0,0.001171]
["bitfinex","BTCUSD",1735215846876,0.208706,95829.0,95811.0,0.0466]
["bitfinex","BTCUSD",1735215847080,0.208706,95829.0,95812.0,0.0331355]
["bitfinex","BTCUSD",1735215847279,0.00690512,95828.0,95810.0,0.284744]
["bitfinex","BTCUSD",1735215847455,0.00913519,95828.0,95810.0,0.284744]
["bitfinex","BTCUSD",1735215848204,0.00929093,95828.0,95810.0,0.284744]
["bitfinex","BTCUSD",1735215848752,0.12617775,95820.0,95805.0,0.250555]
["bitfinex","BTCUSD",1735215848954,0.12617775,95820.0,95805.0,0.208755]
["bitfinex","BTCUSD",1735215849175,0.12617775,95820.0,95810.0,0.009]
["bitfinex","BTCUSD",1735215849781,0.12617775,95820.0,95810.0,0.014]
["bitfinex","BTCUSD",1735215850039,0.12617775,95820.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215850273,0.12617775,95820.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735215850467,0.12617775,95820.0,95810.0,0.003]
["bitfinex","BTCUSD",1735215851012,0.20886274,95828.0,95810.0,0.003]
["bitfinex","BTCUSD",1735215851215,0.00910407,95827.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735215851872,0.12617775,95820.0,95799.0,0.117803]
["bitfinex","BTCUSD",1735215852080,0.12617775,95820.0,95810.0,0.009]
["bitfinex","BTCUSD",1735215852289,0.00909258,95819.0,95799.0,0.28477]
["bitfinex","BTCUSD",1735215852490,0.00909258,95819.0,95809.0,0.003]
["bitfinex","BTCUSD",1735215852696,0.12617775,95820.0,95809.0,0.009]
["bitfinex","BTCUSD",1735215852896,0.00909114,95818.0,95809.0,0.003]
["bitfinex","BTCUSD",1735215853100,0.00909258,95819.0,95801.0,0.417531]
["bitfinex","BTCUSD",1735215853295,0.0090897,95817.0,95810.0,0.003]
["bitfinex","BTCUSD",1735215853456,0.12617775,95820.0,95810.0,0.003]
["bitfinex","BTCUSD",1735215853657,0.00908827,95816.0,95801.0,0.417531]
["bitfinex","BTCUSD",1735215853867,0.12617775,95820.0,95809.0,0.009]
["bitfinex","BTCUSD",1735215854066,0.12617775,95820.0,95809.0,0.011]
["bitfinex","BTCUSD",1735215854347,0.00909258,95819.0,95809.0,0.011]
["bitfinex","BTCUSD",1735215854807,0.00909258,95819.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735215855195,0.12617775,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735215855373,0.12617775,95820.0,95810.0,0.214746]
["bitfinex","BTCUSD",1735215856134,0.12617775,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735215856431,0.12617775,95820.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215856629,0.12617775,95820.0,95810.0,0.006]
["bitfinex","BTCUSD",1735215856842,0.12617775,95820.0,95810.0,0.001]
["bitfinex","BTCUSD",1735215857137,0.15966663,95820.0,95810.0,0.001]
["bitfinex","BTCUSD",1735215857337,0.15966663,95820.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215857639,0.2178157,95819.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215858489,0.2178157,95819.0,95810.0,0.004]
["bitfinex","BTCUSD",1735215858828,0.2178157,95819.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215859028,0.05862033,95818.0,95810.0,0.005]
["bitfinex","BTCUSD",1735215859249,0.208733,95816.0,95809.0,0.000171]
["bitfinex","BTCUSD",1735215859654,0.00900623,95815.0,95810.0,0.006]
["bitfinex","BTCUSD",1735215860151,0.12617775,95840.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735215860351,0.15,95839.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735215860493,0.12617775,95840.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735215860684,0.12617775,95830.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735215861088,0.00906166,95827.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735215861293,0.00906166,95827.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735215861505,0.24183152,95846.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735215861697,0.25784,95859.0,95827.0,0.18088632]
["bitfinex","BTCUSD",1735215862031,0.12617775,95860.0,95827.0,0.18192982]
["bitfinex","BTCUSD",1735215862413,0.208635,95862.0,95827.0,0.20492982]
["bitfinex","BTCUSD",1735215862609,0.12617775,95870.0,95827.0,0.31102445]
["bitfinex","BTCUSD",1735215862885,0.12617775,95870.0,95827.0,0.31398095]
["bitfinex","BTCUSD",1735215862886,0.208631,95864.0,95827.0,0.31398095]
["bitfinex","BTCUSD",1735215863363,0.33479375,95870.0,95827.0,0.41898095]
["bitfinex","BTCUSD",1735215863514,0.33479375,95870.0,95827.0,0.41398095]
["bitfinex","BTCUSD",1735215863923,0.015,95857.0,95828.0,0.123]
["bitfinex","BTCUSD",1735215864163,0.015,95857.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735215864359,0.12617775,95850.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735215864817,0.015,95857.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735215865163,0.00688588,95856.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735215865385,0.015,95857.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735215865587,0.015,95857.0,95846.0,0.0417347]
["bitfinex","BTCUSD",1735215866665,0.015,95857.0,95846.0,0.0437347]
["bitfinex","BTCUSD",1735215867209,0.015,95857.0,95846.0,0.0497347]
["bitfinex","BTCUSD",1735215867410,0.015,95857.0,95846.0,0.008]
["bitfinex","BTCUSD",1735215867843,0.015,95857.0,95846.0,0.006]
["bitfinex","BTCUSD",1735215868353,0.00688588,95856.0,95846.0,0.008]
["bitfinex","BTCUSD",1735215868558,0.00688588,95856.0,95846.0,0.002]
["bitfinex","BTCUSD",1735215868759,0.00688588,95856.0,95846.0,0.008]
["bitfinex","BTCUSD",1735215868915,0.00688588,95856.0,95846.0,0.006]
["bitfinex","BTCUSD",1735215869139,0.00688588,95856.0,95847.0,0.417329]
["bitfinex","BTCUSD",1735215869332,0.015,95857.0,95847.0,0.417329]
["bitfinex","BTCUSD",1735215869925,0.00692936,95856.0,95847.0,0.417329]
["bitfinex","BTCUSD",1735215870160,0.00692936,95856.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735215870417,0.00692936,95856.0,95847.0,0.214664]
["bitfinex","BTCUSD",1735215870865,0.00692936,95856.0,95847.0,0.2575982]
["bitfinex","BTCUSD",1735215871449,0.00692936,95856.0,95847.0,0.214664]
["bitfinex","BTCUSD",1735215871622,0.00692936,95856.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735215871981,0.00692936,95856.0,95847.0,0.214664]
["bitfinex","BTCUSD",1735215872458,0.00692936,95856.0,95847.0,0.222664]
["bitfinex","BTCUSD",1735215874394,0.00692936,95856.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735215874612,0.00692936,95856.0,95848.0,0.251796]
["bitfinex","BTCUSD",1735215875168,0.00692936,95856.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735215875623,0.00914888,95856.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735215875831,0.00914888,95856.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735215876033,0.00914888,95856.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735215876239,0.00914888,95856.0,95848.0,0.008]
["bitfinex","BTCUSD",1735215876600,0.00914888,95856.0,95848.0,0.012]
["bitfinex","BTCUSD",1735215876826,0.00914888,95856.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735215877718,0.00914888,95856.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735215878161,0.015,95857.0,95850.0,0.0429329]
["bitfinex","BTCUSD",1735215878335,0.015,95857.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735215878881,0.015,95857.0,95850.0,0.0429329]
["bitfinex","BTCUSD",1735215879250,0.015,95857.0,95850.0,0.0489329]
["bitfinex","BTCUSD",1735215879663,0.015,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735215879865,0.015,95857.0,95851.0,0.008]
["bitfinex","BTCUSD",1735215880109,0.0091499,95856.0,95851.0,0.008]
["bitfinex","BTCUSD",1735215881110,0.0092355,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1735215881514,0.0092355,95856.0,95850.0,0.006]
["bitfinex","BTCUSD",1735215881746,0.0092355,95856.0,95843.0,0.417345]
["bitfinex","BTCUSD",1735215881964,0.0092355,95856.0,95850.0,0.002]
["bitfinex","BTCUSD",1735215882172,0.0092355,95856.0,95851.0,0.006]
["bitfinex","BTCUSD",1735215883101,0.0092355,95856.0,95850.0,0.008]
["bitfinex","BTCUSD",1735215883280,0.0092355,95856.0,95850.0,0.006]
["bitfinex","BTCUSD",1735215883507,0.0092355,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1735215884154,0.04514908,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1735215884449,0.04514908,95856.0,95851.0,0.008]
["bitfinex","BTCUSD",1735215884450,0.0092355,95856.0,95851.0,0.008]
["bitfinex","BTCUSD",1735215884870,0.0092355,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1735215885314,0.0092355,95856.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735215885539,0.0092355,95856.0,95835.0,0.10263479]
["bitfinex","BTCUSD",1735215885540,0.0092355,95856.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215886000,8.56e-05,95856.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735215886224,0.01499746,95857.0,95854.0,0.417298]
["bitfinex","BTCUSD",1735215886669,0.01499746,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735215887219,0.01499746,95857.0,95854.0,0.211648]
["bitfinex","BTCUSD",1735215887882,0.01499746,95857.0,95854.0,0.009]
["bitfinex","BTCUSD",1735215888078,0.18108632,95856.0,95854.0,0.003]
["bitfinex","BTCUSD",1735215888519,0.00915793,95855.0,95854.0,0.008]
["bitfinex","BTCUSD",1735215889055,0.21780593,95855.0,95854.0,0.008]
["bitfinex","BTCUSD",1735215889395,0.21780593,95855.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735215889626,0.21780593,95855.0,95854.0,0.003]
["bitfinex","BTCUSD",1735215890051,0.21780593,95855.0,95828.0,0.02069999]
["bitfinex","BTCUSD",1735215890052,0.208673,95844.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735215890260,0.12617775,95840.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735215890662,0.00915793,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735215891633,0.00915793,95839.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735215891836,0.208697,95833.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735215892046,0.00905674,95832.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735215892252,0.208687,95837.0,95830.0,0.006]
["bitfinex","BTCUSD",1735215892452,0.00902805,95836.0,95828.0,0.0001712]
["bitfinex","BTCUSD",1735215892658,0.12617775,95840.0,95830.0,0.002]
["bitfinex","BTCUSD",1735215892859,0.009014,95839.0,95830.0,0.002]
["bitfinex","BTCUSD",1735215893115,0.217697,95839.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215893417,0.217697,95839.0,95830.0,0.00251998]
["bitfinex","BTCUSD",1735215894460,0.217697,95839.0,95830.0,0.00651998]
["bitfinex","BTCUSD",1735215894647,0.009014,95839.0,95830.0,0.00451998]
["bitfinex","BTCUSD",1735215894845,0.009014,95839.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215895146,0.009014,95839.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215895380,0.009014,95839.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215895621,0.009014,95839.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215895876,0.009014,95839.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215896371,0.009014,95839.0,95830.0,0.00451998]
["bitfinex","BTCUSD",1735215896481,0.009014,95839.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215896728,0.009014,95839.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215897161,0.009014,95839.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215897613,0.009014,95839.0,95830.0,0.00851998]
["bitfinex","BTCUSD",1735215897817,0.208685,95838.0,95830.0,0.00851998]
["bitfinex","BTCUSD",1735215898050,0.208685,95838.0,95830.0,0.00951998]
["bitfinex","BTCUSD",1735215898281,0.0090372,95837.0,95830.0,0.00951998]
["bitfinex","BTCUSD",1735215898506,0.0090372,95837.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215898753,0.0090372,95837.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215899223,0.0090372,95837.0,95830.0,0.00451998]
["bitfinex","BTCUSD",1735215899924,0.0090372,95837.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215900168,0.12617775,95840.0,95830.0,0.00651998]
["bitfinex","BTCUSD",1735215900396,0.00903603,95836.0,95830.0,0.00651998]
["bitfinex","BTCUSD",1735215900626,0.00903603,95835.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215900823,0.208683,95839.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215901280,0.0090385,95838.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215901476,0.0090385,95838.0,95830.0,0.00651998]
["bitfinex","BTCUSD",1735215901655,0.208687,95837.0,95830.0,0.00651998]
["bitfinex","BTCUSD",1735215901958,0.208687,95837.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215902156,0.0090385,95836.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215902377,0.0090385,95836.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215902781,0.0090385,95836.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215902985,0.208683,95839.0,95830.0,0.00051998]
["bitfinex","BTCUSD",1735215903136,0.0090385,95835.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215903370,0.208683,95839.0,95830.0,0.00551998]
["bitfinex","BTCUSD",1735215903582,0.0090385,95834.0,95830.0,0.00151998]
["bitfinex","BTCUSD",1735215903818,0.208683,95839.0,95830.0,0.00751998]
["bitfinex","BTCUSD",1735215903961,0.0090385,95833.0,95830.0,0.00751998]
["bitfinex","BTCUSD",1735215904162,0.208683,95839.0,95830.0,0.00751998]
["bitfinex","BTCUSD",1735215904396,0.27803688,95839.0,95830.0,0.01251998]
["bitfinex","BTCUSD",1735215904605,0.0090385,95838.0,95830.0,0.00251998]
["bitfinex","BTCUSD",1735215905054,0.0090385,95838.0,95830.0,0.00451998]
["bitfinex","BTCUSD",1735215905468,0.0090385,95838.0,95830.0,0.00469118]
["bitfinex","BTCUSD",1735215905669,0.0090385,95838.0,95830.0,0.00569118]
["bitfinex","BTCUSD",1735215906104,0.0090385,95838.0,95830.0,0.00469118]
["bitfinex","BTCUSD",1735215906301,0.0090385,95838.0,95830.0,0.00069118]
["bitfinex","BTCUSD",1735215906528,0.0090385,95838.0,95830.0,0.00569118]
["bitfinex","BTCUSD",1735215906931,0.0090385,95838.0,95830.0,0.00069118]
["bitfinex","BTCUSD",1735215907339,0.0090385,95838.0,95830.0,0.00569118]
["bitfinex","BTCUSD",1735215907538,0.01508306,95857.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735215907744,0.10398632,95856.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735215908442,0.01508306,95857.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735215908653,0.01508306,95857.0,95847.0,0.0791]
["bitfinex","BTCUSD",1735215909765,0.01508306,95857.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735215911068,0.01508306,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735215911783,0.01508306,95857.0,95852.0,0.002]
["bitfinex","BTCUSD",1735215912225,0.01508306,95857.0,95848.0,0.417326]
["bitfinex","BTCUSD",1735215912429,0.01508306,95857.0,95852.0,0.007]
["bitfinex","BTCUSD",1735215912605,0.01508306,95857.0,95848.0,0.210663]
["bitfinex","BTCUSD",1735215912760,0.01508306,95857.0,95848.0,0.419326]
["bitfinex","BTCUSD",1735215912962,0.01508306,95857.0,95852.0,0.007]
["bitfinex","BTCUSD",1735215913175,0.01508306,95857.0,95848.0,0.419326]
["bitfinex","BTCUSD",1735215913395,0.01508306,95857.0,95848.0,0.426326]
["bitfinex","BTCUSD",1735215913808,0.01508306,95857.0,95848.0,0.424326]
["bitfinex","BTCUSD",1735215914009,0.01508306,95857.0,95852.0,0.002]
["bitfinex","BTCUSD",1735215914621,0.01508306,95857.0,95848.0,0.215663]
["bitfinex","BTCUSD",1735215914882,0.01508306,95857.0,95848.0,0.217663]
["bitfinex","BTCUSD",1735215915291,0.01508306,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735215915697,0.01508306,95857.0,95852.0,0.009]
["bitfinex","BTCUSD",1735215915912,0.01508306,95857.0,95852.0,0.002]
["bitfinex","BTCUSD",1735215917481,0.01508306,95857.0,95848.0,0.215663]
["bitfinex","BTCUSD",1735215917721,0.01508306,95857.0,95848.0,0.217663]
["bitfinex","BTCUSD",1735215918351,0.01508306,95857.0,95848.0,0.215663]
["bitfinex","BTCUSD",1735215918595,0.01508306,95857.0,95852.0,0.002]
["bitfinex","BTCUSD",1735215919010,0.01508306,95857.0,95852.0,0.007]
["bitfinex","BTCUSD",1735215919222,0.01508306,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735215919431,0.01508306,95857.0,95848.0,0.210663]
["bitfinex","BTCUSD",1735215919641,0.01508306,95857.0,95848.0,0.217663]
["bitfinex","BTCUSD",1735215919835,0.01508306,95857.0,95848.0,0.210663]
["bitfinex","BTCUSD",1735215920234,0.01508306,95857.0,95852.0,0.007]
["bitfinex","BTCUSD",1735215920421,0.01508306,95857.0,95848.0,0.002]
["bitfinex","BTCUSD",1735215920619,0.01508306,95857.0,95848.0,0.009]
["bitfinex","BTCUSD",1735215920974,0.0063352,95856.0,95848.0,0.009]
["bitfinex","BTCUSD",1735215921196,0.0063352,95856.0,95848.0,0.007]
["bitfinex","BTCUSD",1735215921399,0.0063352,95856.0,95852.0,0.002]
["bitfinex","BTCUSD",1735215922016,0.0063352,95856.0,95848.0,0.007]
["bitfinex","BTCUSD",1735215922527,0.0063352,95856.0,95848.0,0.002]
["bitfinex","BTCUSD",1735215922859,0.0063352,95856.0,95848.0,0.009]
["bitfinex","BTCUSD",1735215926166,8.56e-05,95857.0,95848.0,0.009]
["bitfinex","BTCUSD",1735215926612,0.00524218,95856.0,95848.0,0.009]
["bitfinex","BTCUSD",1735215926817,0.00524218,95856.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735215927029,0.00524218,95856.0,95855.0,0.41173432]
["bitfinex","BTCUSD",1735215927227,8.56e-05,95857.0,95856.0,0.0991]
["bitfinex","BTCUSD",1735215927454,8.56e-05,95857.0,95856.0,0.20412928]
["bitfinex","BTCUSD",1735215928285,8.56e-05,95857.0,95856.0,0.45412928]
["bitfinex","BTCUSD",1735215928495,8.56e-05,95857.0,95856.0,0.45308632]
["bitfinex","BTCUSD",1735215929715,8.56e-05,95857.0,95856.0,0.79909356]
["bitfinex","BTCUSD",1735215929919,8.55e-05,95863.0,95857.0,0.417288]
["bitfinex","BTCUSD",1735215930137,8.55e-05,95863.0,95858.0,0.18112928]
["bitfinex","BTCUSD",1735215930353,8.55e-05,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735215930504,8.55e-05,95863.0,95862.0,0.31261932]
["bitfinex","BTCUSD",1735215930705,8.55e-05,95863.0,95862.0,0.41171932]
["bitfinex","BTCUSD",1735215930914,8.55e-05,95863.0,95862.0,0.45811932]
["bitfinex","BTCUSD",1735215931509,0.00024118,95863.0,95862.0,0.45811932]
["bitfinex","BTCUSD",1735215932560,0.00024118,95863.0,95862.0,0.80364487]
["bitfinex","BTCUSD",1735215932761,0.00024118,95863.0,95862.0,0.81264487]
["bitfinex","BTCUSD",1735215933323,0.00024118,95863.0,95862.0,0.82964487]
["bitfinex","BTCUSD",1735215933535,0.00024118,95863.0,95862.0,1.01676941]
["bitfinex","BTCUSD",1735215934851,0.0002,95889.0,95866.0,0.231624]
["bitfinex","BTCUSD",1735215935038,0.0002,95889.0,95866.0,0.41111032]
["bitfinex","BTCUSD",1735215936055,0.0002,95889.0,95866.0,0.50460822]
["bitfinex","BTCUSD",1735215936197,0.0002,95889.0,95866.0,0.52060822]
["bitfinex","BTCUSD",1735215936852,0.0002,95889.0,95866.0,0.49760822]
["bitfinex","BTCUSD",1735215937432,0.0002,95889.0,95866.0,0.52060822]
["bitfinex","BTCUSD",1735215937616,0.208541,95904.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735215937814,0.00015565,95895.0,95889.0,0.0208576]
["bitfinex","BTCUSD",1735215938424,0.00015565,95895.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735215939470,0.00015565,95895.0,95890.0,0.417143]
["bitfinex","BTCUSD",1735215940047,0.00015565,95895.0,95890.0,0.425143]
["bitfinex","BTCUSD",1735215940257,0.00015565,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735215942465,0.00015565,95895.0,95892.0,0.430134]
["bitfinex","BTCUSD",1735215943751,0.00015565,95895.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735215943958,0.00015565,95895.0,95892.0,0.421134]
["bitfinex","BTCUSD",1735215944162,0.00015565,95895.0,95892.0,0.430134]
["bitfinex","BTCUSD",1735215946370,0.00015565,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735215946550,0.00015565,95895.0,95894.0,0.46004932]
["bitfinex","BTCUSD",1735215946753,0.0804,95936.0,95913.0,0.0755]
["bitfinex","BTCUSD",1735215946985,0.00035562,95929.0,95926.0,0.208493]
["bitfinex","BTCUSD",1735215947238,0.00035562,95929.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735215947560,0.00035562,95929.0,95922.0,0.2293511]
["bitfinex","BTCUSD",1735215947973,0.00035562,95929.0,95922.0,0.0208501]
["bitfinex","BTCUSD",1735215948179,0.00035562,95929.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735215948628,0.00035562,95929.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735215949382,0.00035562,95929.0,95926.0,0.006]
["bitfinex","BTCUSD",1735215950232,0.00035562,95929.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735215950659,0.00035562,95929.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735215950883,0.00035562,95929.0,95926.0,0.001]
["bitfinex","BTCUSD",1735215951055,0.00035562,95929.0,95926.0,0.006]
["bitfinex","BTCUSD",1735215952120,0.00035562,95929.0,95926.0,0.001]
["bitfinex","BTCUSD",1735215952291,0.00035562,95929.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735215952601,0.00035562,95929.0,95922.0,0.006]
["bitfinex","BTCUSD",1735215952979,0.00035562,95929.0,95926.0,0.005]
["bitfinex","BTCUSD",1735215953183,0.00035562,95929.0,95918.0,0.2577615]
["bitfinex","BTCUSD",1735215953379,0.00035562,95929.0,95926.0,0.001]
["bitfinex","BTCUSD",1735215953811,0.00044112,95929.0,95926.0,0.001]
["bitfinex","BTCUSD",1735215954006,0.00044112,95929.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735215954212,0.00044112,95929.0,95926.0,0.005]
["bitfinex","BTCUSD",1735215955492,0.00044112,95929.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735215955931,0.00044112,95929.0,95923.0,0.213499]
["bitfinex","BTCUSD",1735215956132,0.00044112,95929.0,95926.0,0.001]
["bitfinex","BTCUSD",1735215956519,0.00044112,95929.0,95926.0,0.005]
["bitfinex","BTCUSD",1735215957240,0.00044112,95929.0,95923.0,0.214499]
["bitfinex","BTCUSD",1735215958095,0.15,95927.0,95923.0,0.006]
["bitfinex","BTCUSD",1735215958308,0.358498,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1735215959013,0.15,95923.0,95908.0,0.208531]
["bitfinex","BTCUSD",1735215960413,0.15,95923.0,95908.0,0.210531]
["bitfinex","BTCUSD",1735215960765,0.208502,95922.0,95908.0,0.210531]
["bitfinex","BTCUSD",1735215960968,0.208502,95922.0,95908.0,0.002]
["bitfinex","BTCUSD",1735215961165,0.38775855,95921.0,95908.0,0.002]
["bitfinex","BTCUSD",1735215961368,0.15,95925.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735215961778,0.208498,95924.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735215961978,0.208502,95922.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735215962351,0.12617775,95920.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735215963196,0.208491,95928.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735215963423,0.31247732,95928.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735215963618,0.31247732,95928.0,95911.0,0.417052]
["bitfinex","BTCUSD",1735215964600,0.288063,95941.0,95912.0,0.10502894]
["bitfinex","BTCUSD",1735215964813,0.39283152,95945.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735215965018,0.24183152,95945.0,95925.0,0.2293445]
["bitfinex","BTCUSD",1735215965623,0.45028452,95945.0,95925.0,0.41699]
["bitfinex","BTCUSD",1735215965843,0.24183152,95945.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215966252,8.55e-05,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215967210,8.55e-05,95928.0,95927.0,0.217491]
["bitfinex","BTCUSD",1735215967421,8.55e-05,95928.0,95927.0,0.220491]
["bitfinex","BTCUSD",1735215967837,8.55e-05,95928.0,95927.0,0.2925591]
["bitfinex","BTCUSD",1735215968414,8.55e-05,95928.0,95927.0,0.2895591]
["bitfinex","BTCUSD",1735215968903,8.55e-05,95928.0,95927.0,0.2855591]
["bitfinex","BTCUSD",1735215969111,8.55e-05,95928.0,95927.0,0.222491]
["bitfinex","BTCUSD",1735215969307,8.55e-05,95928.0,95927.0,0.217491]
["bitfinex","BTCUSD",1735215969487,8.55e-05,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215969702,8.55e-05,95928.0,95927.0,0.221491]
["bitfinex","BTCUSD",1735215970123,8.55e-05,95928.0,95927.0,0.217491]
["bitfinex","BTCUSD",1735215970332,8.55e-05,95928.0,95927.0,0.231491]
["bitfinex","BTCUSD",1735215970530,8.55e-05,95928.0,95927.0,0.213491]
["bitfinex","BTCUSD",1735215971599,8.55e-05,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215971966,8.55e-05,95928.0,95927.0,0.221491]
["bitfinex","BTCUSD",1735215972296,8.55e-05,95928.0,95927.0,0.212491]
["bitfinex","BTCUSD",1735215972517,8.55e-05,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215972723,8.55e-05,95928.0,95927.0,0.222491]
["bitfinex","BTCUSD",1735215972940,8.55e-05,95928.0,95927.0,0.213491]
["bitfinex","BTCUSD",1735215973185,8.55e-05,95928.0,95927.0,0.217491]
["bitfinex","BTCUSD",1735215973436,8.55e-05,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735215973647,8.55e-05,95928.0,95927.0,0.212491]
["bitfinex","BTCUSD",1735215973869,8.55e-05,95928.0,95927.0,0.221491]
["bitfinex","BTCUSD",1735215974112,8.55e-05,95928.0,95927.0,0.39674542]
["bitfinex","BTCUSD",1735215974730,8.55e-05,95928.0,95927.0,0.39274542]
["bitfinex","BTCUSD",1735215974977,8.55e-05,95928.0,95927.0,0.43724542]
["bitfinex","BTCUSD",1735215975195,8.55e-05,95928.0,95927.0,0.55244542]
["bitfinex","BTCUSD",1735215975431,8.55e-05,95928.0,95927.0,0.69344542]
["bitfinex","BTCUSD",1735215975634,8.55e-05,95928.0,95927.0,0.68844542]
["bitfinex","BTCUSD",1735215975843,8.55e-05,95928.0,95927.0,0.69744542]
["bitfinex","BTCUSD",1735215976066,8.55e-05,95928.0,95927.0,0.70344542]
["bitfinex","BTCUSD",1735215976480,8.55e-05,95928.0,95927.0,0.70644542]
["bitfinex","BTCUSD",1735215976747,8.55e-05,95928.0,95927.0,0.68844542]
["bitfinex","BTCUSD",1735215976928,8.55e-05,95928.0,95927.0,1.03339341]
["bitfinex","BTCUSD",1735215977103,0.0142914,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735215977745,0.1411914,95949.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735215977951,0.12617775,95941.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735215978160,0.01665655,95948.0,95927.0,0.56943899]
["bitfinex","BTCUSD",1735215978388,0.1411914,95949.0,95933.0,0.208477]
["bitfinex","BTCUSD",1735215978389,0.0615914,95949.0,95933.0,0.208477]
["bitfinex","BTCUSD",1735215978599,0.0615914,95949.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735215978746,0.0615914,95949.0,95948.0,0.013]
["bitfinex","BTCUSD",1735215979197,0.16557772,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1735215979614,0.208446,95948.0,95933.0,0.003]
["bitfinex","BTCUSD",1735215979823,0.31243232,95948.0,95933.0,0.003]
["bitfinex","BTCUSD",1735215980268,0.0615914,95949.0,95933.0,0.003]
["bitfinex","BTCUSD",1735215980504,0.0615914,95949.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735215981156,0.0615914,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1735215981383,0.00178064,95949.0,95948.0,0.18798632]
["bitfinex","BTCUSD",1735215981590,0.00178064,95949.0,95948.0,0.21802828]
["bitfinex","BTCUSD",1735215981797,0.00178064,95949.0,95948.0,0.21698632]
["bitfinex","BTCUSD",1735215981981,0.00178064,95949.0,95948.0,0.18598632]
["bitfinex","BTCUSD",1735215982183,0.00178064,95949.0,95948.0,0.28344812]
["bitfinex","BTCUSD",1735215982432,0.00178064,95949.0,95948.0,0.28240612]
["bitfinex","BTCUSD",1735215982639,0.00178064,95949.0,95948.0,0.28940612]
["bitfinex","BTCUSD",1735215982828,0.00178064,95949.0,95948.0,0.29840612]
["bitfinex","BTCUSD",1735215983819,0.00178064,95949.0,95948.0,0.64321059]
["bitfinex","BTCUSD",1735215984793,0.00178064,95949.0,95948.0,0.56118126]
["bitfinex","BTCUSD",1735215985029,0.00178064,95949.0,95948.0,0.55918126]
["bitfinex","BTCUSD",1735215985255,0.00178064,95949.0,95948.0,0.56818126]
["bitfinex","BTCUSD",1735215986244,0.00178064,95949.0,95948.0,0.7312544]
["bitfinex","BTCUSD",1735215987301,0.00178064,95949.0,95948.0,0.24637679]
["bitfinex","BTCUSD",1735215987567,0.00178064,95949.0,95948.0,0.23937679]
["bitfinex","BTCUSD",1735215987802,0.00178064,95949.0,95948.0,0.24637679]
["bitfinex","BTCUSD",1735215988351,0.00178064,95949.0,95948.0,0.39637679]
["bitfinex","BTCUSD",1735215989140,0.00178064,95949.0,95948.0,0.38737679]
["bitfinex","BTCUSD",1735215989318,0.00178064,95949.0,95948.0,0.86504636]
["bitfinex","BTCUSD",1735215989524,0.00178064,95949.0,95948.0,0.97404636]
["bitfinex","BTCUSD",1735215989976,0.00178064,95949.0,95948.0,0.96504636]
["bitfinex","BTCUSD",1735215990172,0.00178064,95949.0,95948.0,0.86504636]
["bitfinex","BTCUSD",1735215990349,0.00178064,95949.0,95948.0,0.87404636]
["bitfinex","BTCUSD",1735215990551,0.00178064,95949.0,95948.0,0.73397322]
["bitfinex","BTCUSD",1735215990773,7e-05,95962.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735215990979,0.00024099,95959.0,95958.0,0.31241032]
["bitfinex","BTCUSD",1735215991652,0.00024099,95959.0,95958.0,0.44181032]
["bitfinex","BTCUSD",1735215991803,0.00024099,95959.0,95958.0,0.44681032]
["bitfinex","BTCUSD",1735215992188,0.00024099,95959.0,95958.0,0.45581032]
["bitfinex","BTCUSD",1735215992813,0.00024099,95959.0,95958.0,0.52223415]
["bitfinex","BTCUSD",1735215993215,0.00024099,95959.0,95958.0,1.00681955]
["bitfinex","BTCUSD",1735215993596,0.0002,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735215993803,0.00071854,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735215994659,0.00071854,95969.0,95968.0,0.211402]
["bitfinex","BTCUSD",1735215995197,0.00071854,95969.0,95968.0,0.25035523]
["bitfinex","BTCUSD",1735215995397,0.00071854,95969.0,95968.0,0.220402]
["bitfinex","BTCUSD",1735215996253,0.00071854,95969.0,95968.0,0.34738832]
["bitfinex","BTCUSD",1735215996831,0.00071854,95969.0,95968.0,0.42728832]
["bitfinex","BTCUSD",1735215997034,0.00071854,95969.0,95968.0,0.42428832]
["bitfinex","BTCUSD",1735215997230,0.00071854,95969.0,95968.0,0.48755775]
["bitfinex","BTCUSD",1735215997437,0.00071854,95969.0,95968.0,0.47101632]
["bitfinex","BTCUSD",1735215997846,0.00071854,95969.0,95968.0,0.45701632]
["bitfinex","BTCUSD",1735215998038,0.00071854,95969.0,95968.0,0.43401632]
["bitfinex","BTCUSD",1735215998244,0.00071854,95969.0,95968.0,0.45001632]
["bitfinex","BTCUSD",1735215998495,0.00071854,95969.0,95968.0,0.44101632]
["bitfinex","BTCUSD",1735215998694,0.00071854,95969.0,95968.0,0.43401632]
["bitfinex","BTCUSD",1735215998900,0.00071854,95969.0,95968.0,0.45001632]
["bitfinex","BTCUSD",1735215999573,0.00071854,95969.0,95968.0,0.44101632]
["bitfinex","BTCUSD",1735215999773,0.00071854,95969.0,95968.0,0.45001632]
["bitfinex","BTCUSD",1735216000300,0.00071854,95969.0,95968.0,0.44301632]
["bitfinex","BTCUSD",1735216000477,0.00071854,95969.0,95968.0,0.45001632]
["bitfinex","BTCUSD",1735216001132,0.00071854,95969.0,95968.0,0.44301632]
["bitfinex","BTCUSD",1735216001318,0.00071854,95969.0,95968.0,0.44101632]
["bitfinex","BTCUSD",1735216001486,0.00071854,95969.0,95968.0,0.45001632]
["bitfinex","BTCUSD",1735216002147,0.00071854,95969.0,95968.0,0.45201632]
["bitfinex","BTCUSD",1735216002321,0.00071854,95969.0,95968.0,0.44301632]
["bitfinex","BTCUSD",1735216002696,0.00080404,95969.0,95968.0,0.45201632]
["bitfinex","BTCUSD",1735216003344,0.00080404,95969.0,95968.0,0.26813]
["bitfinex","BTCUSD",1735216003504,0.00080404,95969.0,95968.0,0.226402]
["bitfinex","BTCUSD",1735216003700,0.00080404,95969.0,95968.0,0.233402]
["bitfinex","BTCUSD",1735216003924,0.00080404,95969.0,95968.0,0.275134]
["bitfinex","BTCUSD",1735216004163,0.00080404,95969.0,95968.0,0.268134]
["bitfinex","BTCUSD",1735216004518,0.00080404,95969.0,95968.0,0.275134]
["bitfinex","BTCUSD",1735216005078,0.00080404,95969.0,95968.0,0.257134]
["bitfinex","BTCUSD",1735216005579,0.00080404,95969.0,95968.0,0.37012032]
["bitfinex","BTCUSD",1735216005797,0.00080404,95969.0,95968.0,0.4210289]
["bitfinex","BTCUSD",1735216006196,0.00080404,95969.0,95968.0,0.4300289]
["bitfinex","BTCUSD",1735216006395,0.00080404,95969.0,95968.0,0.257134]
["bitfinex","BTCUSD",1735216006534,0.00080404,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735216006736,0.00080404,95969.0,95968.0,0.217402]
["bitfinex","BTCUSD",1735216006936,0.00080404,95969.0,95968.0,0.016]
["bitfinex","BTCUSD",1735216007180,0.00080404,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216007379,0.00080404,95969.0,95966.0,0.22896549]
["bitfinex","BTCUSD",1735216007580,0.00080404,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216008192,0.00080404,95969.0,95955.0,0.416859]
["bitfinex","BTCUSD",1735216008422,0.00080404,95969.0,95950.0,0.09329646]
["bitfinex","BTCUSD",1735216008423,0.00080404,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216008614,1.01969416,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216008824,0.50797016,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216008982,0.65230215,95969.0,95968.0,0.016]
["bitfinex","BTCUSD",1735216009178,0.58800215,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1735216009649,0.09287683,95959.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735216009848,0.208428,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1735216010045,0.31241432,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1735216010247,0.10398632,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1735216010471,0.10398632,95956.0,95948.0,0.000171]
["bitfinex","BTCUSD",1735216010680,0.262,95961.0,95949.0,0.416887]
["bitfinex","BTCUSD",1735216010882,0.24183152,95962.0,95949.0,0.06416372]
["bitfinex","BTCUSD",1735216011084,0.208394,95972.0,95948.0,0.009171]
["bitfinex","BTCUSD",1735216011085,0.208391,95974.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735216011279,0.09287683,95985.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735216011280,0.15,95973.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735216011857,0.15,95973.0,95958.0,0.208423]
["bitfinex","BTCUSD",1735216011858,0.358392,95973.0,95958.0,0.208423]
["bitfinex","BTCUSD",1735216012060,0.358392,95973.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735216012693,0.67077032,95973.0,95954.0,0.20895054]
["bitfinex","BTCUSD",1735216012922,0.208405,95967.0,95958.0,0.002]
["bitfinex","BTCUSD",1735216013615,0.049,95966.0,95958.0,0.002]
["bitfinex","BTCUSD",1735216015041,0.049,95966.0,95958.0,0.002171]
["bitfinex","BTCUSD",1735216015242,0.049,95966.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216015795,0.049,95966.0,95958.0,0.002171]
["bitfinex","BTCUSD",1735216015978,0.002,95967.0,95958.0,0.002171]
["bitfinex","BTCUSD",1735216016193,0.002,95967.0,95959.0,0.22953415]
["bitfinex","BTCUSD",1735216016753,8.55e-05,95969.0,95959.0,0.43795615]
["bitfinex","BTCUSD",1735216017170,8.55e-05,95969.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735216018301,8.55e-05,95969.0,95959.0,0.211422]
["bitfinex","BTCUSD",1735216019117,8.55e-05,95969.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216019291,0.208413,95963.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216019502,0.208413,95963.0,95959.0,0.004]
["bitfinex","BTCUSD",1735216020009,0.208413,95963.0,95959.0,0.008]
["bitfinex","BTCUSD",1735216020213,0.208404,95967.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216020629,0.10398632,95968.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216020927,0.208415,95963.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216021100,0.208418,95961.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216022122,0.208422,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216022338,0.77298032,95959.0,95958.0,0.002171]
["bitfinex","BTCUSD",1735216022538,0.87696664,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216022812,0.90539564,95959.0,95958.0,0.003171]
["bitfinex","BTCUSD",1735216023136,0.90539564,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216023353,0.90539564,95959.0,95958.0,0.004171]
["bitfinex","BTCUSD",1735216023523,0.80140932,95959.0,95958.0,0.004171]
["bitfinex","BTCUSD",1735216023931,0.89428615,95959.0,95958.0,0.004171]
["bitfinex","BTCUSD",1735216024876,0.60428515,95959.0,95958.0,0.004171]
["bitfinex","BTCUSD",1735216025311,1.02915115,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216026076,0.60428515,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216026443,0.80030815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216026572,0.90629447,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216026775,0.86503815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216027161,0.86303815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216027362,0.86503815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216029007,0.96503815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216029209,0.96303815,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216029568,1.32091511,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216029788,1.32291511,95959.0,95958.0,0.000171]
["bitfinex","BTCUSD",1735216030105,0.40560683,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216030304,2.28709215,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216030520,2.74107711,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216030719,1.7973179,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216030971,1.34618332,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216031173,0.35508632,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216031346,0.10598632,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216031546,0.002,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216032575,0.678837,95961.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216032779,0.004,95955.0,95954.0,0.00151854]
["bitfinex","BTCUSD",1735216033206,0.004,95955.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216033403,0.15,95958.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216033731,0.001,95955.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216034138,0.001,95955.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216034383,0.15,95958.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216034582,0.15,95959.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216034760,0.10398632,95959.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216034977,0.15,95958.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216035788,0.358424,95958.0,95954.0,0.00051854]
["bitfinex","BTCUSD",1735216035999,0.358424,95958.0,95954.0,0.00151854]
["bitfinex","BTCUSD",1735216036205,0.359424,95958.0,95954.0,0.00151854]
["bitfinex","BTCUSD",1735216036557,0.359424,95958.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216036771,0.15,95956.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216038194,0.208431,95955.0,95954.0,0.00251854]
["bitfinex","BTCUSD",1735216038400,0.358431,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216038603,0.358431,95955.0,95954.0,0.00268974]
["bitfinex","BTCUSD",1735216039464,0.358431,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216039864,0.52244118,95955.0,95954.0,0.00268974]
["bitfinex","BTCUSD",1735216040483,0.46241732,95955.0,95954.0,0.00268974]
["bitfinex","BTCUSD",1735216041252,0.252,95966.0,95954.0,0.13301291]
["bitfinex","BTCUSD",1735216041451,0.252,95966.0,95955.0,0.00712317]
["bitfinex","BTCUSD",1735216041650,8.56e-05,95968.0,95962.0,0.00712317]
["bitfinex","BTCUSD",1735216041811,8.56e-05,95968.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735216042016,8.56e-05,95968.0,95964.0,0.193411]
["bitfinex","BTCUSD",1735216042221,8.56e-05,95968.0,95964.0,0.401822]
["bitfinex","BTCUSD",1735216042418,8.56e-05,95968.0,95964.0,0.44271652]
["bitfinex","BTCUSD",1735216043497,8.56e-05,95968.0,95964.0,0.401822]
["bitfinex","BTCUSD",1735216043686,8.56e-05,95968.0,95964.0,0.195411]
["bitfinex","BTCUSD",1735216044096,8.56e-05,95968.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735216044453,8.56e-05,95968.0,95965.0,0.416818]
["bitfinex","BTCUSD",1735216044651,8.56e-05,95968.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735216045241,8.56e-05,95968.0,95965.0,0.216409]
["bitfinex","BTCUSD",1735216046131,8.56e-05,95968.0,95965.0,0.218409]
["bitfinex","BTCUSD",1735216046715,8.56e-05,95968.0,95965.0,0.426818]
["bitfinex","BTCUSD",1735216047087,0.00203222,95967.0,95965.0,0.218409]
["bitfinex","BTCUSD",1735216048154,0.00203222,95967.0,95965.0,0.210409]
["bitfinex","BTCUSD",1735216048571,0.00203222,95967.0,95965.0,0.219409]
["bitfinex","BTCUSD",1735216049469,0.00203222,95967.0,95965.0,0.217409]
["bitfinex","BTCUSD",1735216049889,0.00203222,95967.0,95965.0,0.220409]
["bitfinex","BTCUSD",1735216050951,0.00203222,95967.0,95966.0,0.00712317]
["bitfinex","BTCUSD",1735216051878,0.00211782,95967.0,95966.0,0.00712317]
["bitfinex","BTCUSD",1735216052112,0.00211782,95967.0,95966.0,0.01612317]
["bitfinex","BTCUSD",1735216052582,0.00211782,95967.0,95966.0,0.02512317]
["bitfinex","BTCUSD",1735216053136,0.00211782,95967.0,95966.0,0.02912317]
["bitfinex","BTCUSD",1735216053733,0.00211782,95967.0,95966.0,0.02512317]
["bitfinex","BTCUSD",1735216053936,0.00211782,95967.0,95966.0,0.02912317]
["bitfinex","BTCUSD",1735216054406,0.16428892,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735216055203,0.16428892,95982.0,95975.0,0.0787]
["bitfinex","BTCUSD",1735216056896,0.16428892,95982.0,95975.0,0.0797]
["bitfinex","BTCUSD",1735216057720,0.16428892,95982.0,95975.0,0.0847]
["bitfinex","BTCUSD",1735216059607,0.16428892,95982.0,95975.0,0.006]
["bitfinex","BTCUSD",1735216059841,0.10398632,95981.0,95975.0,0.006]
["bitfinex","BTCUSD",1735216060561,0.10398632,95981.0,95964.0,0.287111]
["bitfinex","BTCUSD",1735216060762,0.31236032,95981.0,95975.0,0.002]
["bitfinex","BTCUSD",1735216061486,0.31236032,95981.0,95975.0,0.005]
["bitfinex","BTCUSD",1735216064650,0.31236032,95981.0,95968.0,0.2084]
["bitfinex","BTCUSD",1735216065121,0.31236032,95981.0,95975.0,0.003]
["bitfinex","BTCUSD",1735216065830,0.31236032,95981.0,95975.0,0.006]
["bitfinex","BTCUSD",1735216066263,0.10398632,95981.0,95975.0,0.006]
["bitfinex","BTCUSD",1735216067281,0.10398632,95981.0,95968.0,0.2084]
["bitfinex","BTCUSD",1735216067528,0.10398632,95981.0,95975.0,0.003]
["bitfinex","BTCUSD",1735216068387,0.10398632,95981.0,95968.0,0.2084]
["bitfinex","BTCUSD",1735216069086,0.10398632,95981.0,95968.0,0.2114]
["bitfinex","BTCUSD",1735216075844,0.10398632,95981.0,95968.0,0.2115712]
["bitfinex","BTCUSD",1735216077234,0.10398632,95981.0,95968.0,0.2085712]
["bitfinex","BTCUSD",1735216077755,0.10398632,95981.0,95968.0,0.2115712]
["bitfinex","BTCUSD",1735216079861,0.10398632,95981.0,95968.0,0.2085712]
["bitfinex","BTCUSD",1735216080075,0.10398632,95981.0,95968.0,0.2115712]
["bitfinex","BTCUSD",1735216080499,0.10398632,95981.0,95968.0,0.2085712]
["bitfinex","BTCUSD",1735216080727,0.10398632,95981.0,95968.0,0.2115712]
["bitfinex","BTCUSD",1735216080950,0.10398632,95981.0,95968.0,0.4199732]
["bitfinex","BTCUSD",1735216081382,0.16437452,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735216082608,0.16437452,95982.0,95969.0,0.2886]
["bitfinex","BTCUSD",1735216083586,0.16437452,95982.0,95969.0,0.0802]
["bitfinex","BTCUSD",1735216083587,0.208378,95979.0,95969.0,0.0802]
["bitfinex","BTCUSD",1735216083831,0.2084,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216084072,0.31238632,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216084552,0.46238632,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216085392,0.15,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216085650,0.15,95971.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216085852,0.15,95971.0,95968.0,0.0021712]
["bitfinex","BTCUSD",1735216086058,0.14989182,95974.0,95968.0,0.0021712]
["bitfinex","BTCUSD",1735216086262,0.10398632,95973.0,95968.0,0.0091712]
["bitfinex","BTCUSD",1735216086464,0.10398632,95973.0,95968.0,0.0021712]
["bitfinex","BTCUSD",1735216086826,0.10398632,95973.0,95968.0,0.0041712]
["bitfinex","BTCUSD",1735216087035,0.10398632,95973.0,95968.0,0.0021712]
["bitfinex","BTCUSD",1735216087444,0.10398632,95973.0,95968.0,0.0051712]
["bitfinex","BTCUSD",1735216087608,0.10398632,95973.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216088041,0.05715554,95972.0,95968.0,0.0031712]
["bitfinex","BTCUSD",1735216088249,0.62077832,95971.0,95968.0,0.0031712]
["bitfinex","BTCUSD",1735216089268,0.3584,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216089504,0.57224032,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216089810,0.57224032,95969.0,95968.0,0.0031712]
["bitfinex","BTCUSD",1735216090024,0.46238632,95969.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735216090233,0.46238632,95969.0,95968.0,0.0011712]
["bitfinex","BTCUSD",1735216090857,0.46238632,95969.0,95968.0,0.0031712]
["bitfinex","BTCUSD",1735216091261,0.46238632,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216091464,0.46338632,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216092428,0.52611632,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216093251,0.63010264,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216094309,0.78537764,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216094564,0.87825447,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216094806,0.83791847,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216095054,0.83691847,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216095513,0.83791847,95969.0,95968.0,0.00311713]
["bitfinex","BTCUSD",1735216095753,0.83791847,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216096161,0.88731847,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216096563,0.88631847,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216097406,0.88731847,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216098480,0.77137947,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216098780,0.89489147,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216099256,0.66839315,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216099687,0.66839315,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216099925,0.66739315,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216100137,0.46238632,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216100345,0.46338632,95969.0,95968.0,0.00411713]
["bitfinex","BTCUSD",1735216100995,0.46238632,95969.0,95968.0,0.00411713]
["bitfinex","BTCUSD",1735216101168,0.46338632,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216101466,0.47750406,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216101686,0.47650406,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216102065,0.46238632,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216103111,0.46338632,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216103497,0.55526315,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216103702,0.71402315,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216103903,0.71502315,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216104106,0.84438568,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216104311,0.81800947,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216104490,0.65924947,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216104707,0.85117247,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216105460,0.82430147,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216105682,0.79151347,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216105888,0.79151347,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216106090,0.79051347,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216106521,0.79151347,95969.0,95968.0,0.00411713]
["bitfinex","BTCUSD",1735216106940,0.85324347,95969.0,95968.0,0.00411713]
["bitfinex","BTCUSD",1735216107168,0.85424347,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216107594,0.85324347,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216108064,0.74025715,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216109209,0.60799315,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216109400,0.83427115,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216109684,0.83427115,95969.0,95968.0,0.00211713]
["bitfinex","BTCUSD",1735216110116,0.83335675,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216110320,0.72907975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216110527,0.73007975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216110941,0.72907975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216111909,0.83306607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216112110,0.83606607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216112745,0.83306607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216113182,0.83406607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216113595,0.83306607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216113813,0.83606607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216114889,1.08806607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216115104,1.08506607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216115567,1.08606607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216115921,1.08506607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216116128,1.08806607,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216116508,0.98107975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216116910,0.86107875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216118139,0.86007875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216118886,0.86307875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216119514,0.86007875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216119730,0.86107875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216121134,0.86007875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216121350,0.86307875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216121954,0.86007875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216122204,0.86107875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216122750,0.87401782,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216122926,1.52341582,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216123126,1.47578882,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216123328,1.41774975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216124023,1.44074975,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216124313,1.40432875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216124507,1.40532875,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216124717,1.50931507,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216124954,1.50831507,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216125359,1.51131507,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216125569,1.61131507,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216125816,1.74450278,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216127114,1.74150278,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216127484,1.74450278,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216128518,1.83788764,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216128668,1.74450278,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216129144,1.71912657,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216131282,1.41063907,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216131487,1.19945007,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216134099,1.24370575,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216134640,1.14370575,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216134865,1.24070575,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216135075,1.24370575,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216137389,1.23256375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216137797,1.22956375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216138196,1.23256375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216138572,1.13256375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216138793,1.23256375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216140055,1.22956375,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216140185,1.17883575,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216140542,1.28582207,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216140770,1.31163357,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216140978,1.30863357,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216141130,1.31163357,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216142511,1.30863357,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216142938,1.31063357,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216144311,1.33600978,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216145029,1.41600978,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216145932,1.41400978,95969.0,95968.0,0.00011713]
["bitfinex","BTCUSD",1735216146150,0.19287683,95965.0,95964.0,3.3e-07]
["bitfinex","BTCUSD",1735216146402,0.73466718,95965.0,95964.0,3.3e-07]
["bitfinex","BTCUSD",1735216147508,0.73966718,95965.0,95964.0,3.3e-07]
["bitfinex","BTCUSD",1735216147743,1.32366718,95965.0,95964.0,3.3e-07]
["bitfinex","BTCUSD",1735216148427,1.32666718,95965.0,95964.0,0.00100033]
["bitfinex","BTCUSD",1735216149045,0.45560683,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216149243,3.38572177,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216149448,3.39490877,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216149737,3.23779077,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216150215,2.56952477,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216150453,2.51267377,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216150670,2.37546809,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216150819,2.35344655,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216151861,2.34419155,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216152378,2.36956776,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216152588,2.47355408,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216153742,2.32355408,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216154111,2.47355408,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216154864,2.70812511,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216155644,2.47355408,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216157078,2.29714008,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216157287,2.19413408,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216157799,1.83047108,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216158059,2.3937403,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216158890,2.25317208,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216160137,2.3937403,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216161120,2.25317208,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216162267,2.34685609,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216163204,2.25317208,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216163522,1.92618576,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216163738,0.81710676,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216163984,0.81710676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216164640,0.81410676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216164986,0.96410676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216165206,0.96210676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216165414,0.96210676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216165601,0.96310676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216165804,0.96310676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216166015,0.96210676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216166236,0.96310676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216167878,1.06709308,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216168113,0.96210676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216168949,0.96210676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216169184,0.96210676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216169387,0.96310676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216169585,1.06310676,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216169786,1.16609308,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216169991,1.34432108,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216170184,1.31995908,95955.0,95954.0,0.07818974]
["bitfinex","BTCUSD",1735216170476,1.31995908,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216170729,1.27862508,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216171606,1.27862508,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216171986,1.37050191,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216172188,1.43323191,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216172392,1.43423191,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216172600,0.96310676,95955.0,95954.0,0.12538974]
["bitfinex","BTCUSD",1735216172783,0.96210676,95955.0,95954.0,0.12538974]
["bitfinex","BTCUSD",1735216173005,1.06200676,95955.0,95954.0,0.12538974]
["bitfinex","BTCUSD",1735216173215,1.06300676,95955.0,95954.0,0.12538974]
["bitfinex","BTCUSD",1735216173645,1.06200676,95955.0,95954.0,0.12538974]
["bitfinex","BTCUSD",1735216173845,1.01509308,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216174048,0.91310676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216175099,0.91110676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216175309,0.91410676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216176140,0.91510676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216176561,0.91410676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216176759,1.06882392,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216176994,1.07182392,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216177205,0.97883676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216178234,0.97683676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216178414,0.97483676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216178771,0.97683676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216178983,0.97583676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216179197,0.97783676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216179603,1.07136418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216179814,1.06936418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216180008,1.06836418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216180489,1.07036418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216180670,1.06836418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216180801,1.07036418,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216181000,0.97683676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216181233,0.97583676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216181471,0.97783676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216181974,0.97583676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216182287,0.97683676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216182816,0.97583676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216183041,0.97383676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216183210,0.97583676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216183421,0.97783676,95955.0,95954.0,0.07718974]
["bitfinex","BTCUSD",1735216183830,1.15168018,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216184001,1.53381789,95955.0,95954.0,0.00068974]
["bitfinex","BTCUSD",1735216184782,1.72241789,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216184994,1.38146789,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216185214,1.38246789,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216185863,1.19452509,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216186076,1.09652509,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216186282,1.19452509,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216186698,1.19371359,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216187117,1.28746977,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216187444,1.39145609,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216187654,1.38945609,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216187864,1.38745609,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216188095,1.34641009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216188288,1.34841009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216188700,1.39421009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216189498,1.39021009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216189799,1.39221009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216190011,1.34641009,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216190143,1.53392246,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216191310,1.16143473,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216191516,1.17043473,95955.0,95954.0,0.00100074]
["bitfinex","BTCUSD",1735216192084,1.16543473,95955.0,95954.0,0.00100074]
["bitfinex","BTCUSD",1735216192288,1.12157498,95955.0,95954.0,0.00100074]
["bitfinex","BTCUSD",1735216192501,1.31445181,95955.0,95954.0,0.00100074]
["bitfinex","BTCUSD",1735216192734,1.31443813,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216192888,1.41843813,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216193181,1.31843813,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216193348,1.17378551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216193581,1.17778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216193757,1.17478551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216193930,1.17778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216194357,1.17078551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216194609,1.17478551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216194813,1.17778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216195302,1.17478551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216195512,1.17778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216195901,1.17378551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216196098,1.17778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216196711,1.27778551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216197729,1.27478551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216198038,1.42659701,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216199044,1.5133601,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216199240,1.5173601,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216199556,1.5203601,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216199745,1.32037378,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216199959,1.29456228,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216200153,1.20079919,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216200290,1.17779919,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216200719,1.17479919,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216200921,1.28178551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216201326,1.27878551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216201533,1.37878551,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216201745,1.45549569,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216201965,1.42259701,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216202177,1.42659701,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216202495,1.41959701,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216203103,1.42359701,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216203308,1.51736711,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216203735,1.52436711,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216204094,1.49855561,95955.0,95954.0,7.4e-07]
["bitfinex","BTCUSD",1735216204261,0.1,95939.0,95938.0,0.07378713]
["bitfinex","BTCUSD",1735216204475,0.56252691,95939.0,95938.0,0.07378713]
["bitfinex","BTCUSD",1735216204695,0.2084966,95964.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216204843,1.27195682,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216205051,1.40295682,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216205336,1.53395682,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216205555,1.68495682,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216205833,1.89338482,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216206288,1.89299288,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216206516,1.89799288,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216206948,2.05499288,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216207221,1.22744888,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216207434,4.50164588,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216207657,2.75690256,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216207864,2.48619756,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216208075,2.45829888,95956.0,95955.0,22.6163051]
["bitfinex","BTCUSD",1735216208291,2.39649888,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216208498,2.42539756,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216208958,2.52938388,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216210519,2.5044852,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216210734,2.4786737,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216210976,2.52939703,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216212249,2.5044852,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216212462,2.52939703,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216213102,2.42541071,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216213598,2.51920911,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216214812,2.42541071,95956.0,95955.0,22.6153051]
["bitfinex","BTCUSD",1735216215203,2.42549631,95956.0,95955.0,22.61245937]
["bitfinex","BTCUSD",1735216216802,2.43149631,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216216984,2.53548263,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216217190,2.71933033,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216217404,2.71533033,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216217606,2.64115551,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216218043,2.61534401,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216218300,1.58757098,95956.0,95955.0,22.61345937]
["bitfinex","BTCUSD",1735216219062,1.55457098,95956.0,95955.0,22.61245937]
["bitfinex","BTCUSD",1735216219316,0.94483798,95956.0,95955.0,22.69605937]
["bitfinex","BTCUSD",1735216219547,0.83023019,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216220040,0.73940998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216220508,0.58540998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216220946,0.58840998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216221085,0.58240998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216221315,0.57940998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216221517,0.72940998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216222077,0.66667998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216222517,0.66667998,95956.0,95955.0,22.69705937]
["bitfinex","BTCUSD",1735216222964,0.66667998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216223178,0.66667998,95956.0,95955.0,22.69805937]
["bitfinex","BTCUSD",1735216225395,0.66667998,95956.0,95955.0,22.69505937]
["bitfinex","BTCUSD",1735216225821,0.66667998,95956.0,95955.0,22.69605937]
["bitfinex","BTCUSD",1735216226840,0.66667998,95956.0,95955.0,22.69623057]
["bitfinex","BTCUSD",1735216228444,2.4219173,95956.0,95955.0,22.51506243]
["bitfinex","BTCUSD",1735216228731,2.48054882,95956.0,95955.0,22.36411977]
["bitfinex","BTCUSD",1735216228952,2.48054882,95956.0,95955.0,22.27752977]
["bitfinex","BTCUSD",1735216229174,2.48054882,95956.0,95955.0,22.27652977]
["bitfinex","BTCUSD",1735216229604,2.03662882,95956.0,95955.0,22.25568677]
["bitfinex","BTCUSD",1735216229825,1.97393082,95956.0,95955.0,22.23484377]
["bitfinex","BTCUSD",1735216230093,1.97393082,95956.0,95955.0,22.17231477]
["bitfinex","BTCUSD",1735216230559,2.08593082,95956.0,95955.0,22.06809977]
["bitfinex","BTCUSD",1735216231004,2.08393082,95956.0,95955.0,22.00359462]
["bitfinex","BTCUSD",1735216231253,2.20683082,95956.0,95955.0,22.00359462]
["bitfinex","BTCUSD",1735216231472,5.11903032,95956.0,95955.0,21.19476442]
["bitfinex","BTCUSD",1735216231687,5.09321882,95956.0,95955.0,21.10704097]
["bitfinex","BTCUSD",1735216231896,5.1142304,95956.0,95955.0,21.10604097]
["bitfinex","BTCUSD",1735216232328,5.1112304,95956.0,95955.0,21.06637097]
["bitfinex","BTCUSD",1735216232547,4.9853304,95956.0,95955.0,20.87124197]
["bitfinex","BTCUSD",1735216232739,1.14689008,95956.0,95955.0,20.59485205]
["bitfinex","BTCUSD",1735216233187,1.14189008,95956.0,95955.0,20.59022256]
["bitfinex","BTCUSD",1735216233403,1.14189008,95956.0,95955.0,20.56375245]
["bitfinex","BTCUSD",1735216233622,1.14889008,95956.0,95955.0,20.48138045]
["bitfinex","BTCUSD",1735216233864,1.14889008,95956.0,95955.0,20.43282658]
["bitfinex","BTCUSD",1735216234083,1.13589008,95956.0,95955.0,20.43082658]
["bitfinex","BTCUSD",1735216234300,1.13589008,95956.0,95955.0,20.43182658]
["bitfinex","BTCUSD",1735216234475,1.15189008,95956.0,95955.0,20.41198358]
["bitfinex","BTCUSD",1735216234694,1.15189008,95956.0,95955.0,20.28411943]
["bitfinex","BTCUSD",1735216234897,1.16089008,95956.0,95955.0,20.28511943]
["bitfinex","BTCUSD",1735216235539,1.16089008,95956.0,95955.0,20.18391948]
["bitfinex","BTCUSD",1735216235744,1.16089008,95956.0,95955.0,20.09354756]
["bitfinex","BTCUSD",1735216235980,1.16089008,95956.0,95955.0,20.07145804]
["bitfinex","BTCUSD",1735216236425,1.16089008,95956.0,95955.0,19.50811504]
["bitfinex","BTCUSD",1735216236874,1.16089008,95956.0,95955.0,19.48727204]
["bitfinex","BTCUSD",1735216237084,1.47686173,95956.0,95955.0,19.42474304]
["bitfinex","BTCUSD",1735216237297,1.99793173,95956.0,95955.0,19.39474304]
["bitfinex","BTCUSD",1735216237536,1.99793173,95956.0,95955.0,19.35021224]
["bitfinex","BTCUSD",1735216237740,1.99793173,95956.0,95955.0,19.28113886]
["bitfinex","BTCUSD",1735216237873,1.68196008,95956.0,95955.0,19.23991226]
["bitfinex","BTCUSD",1735216238117,1.68196008,95956.0,95955.0,19.11442061]
["bitfinex","BTCUSD",1735216238314,1.68916008,95956.0,95955.0,19.11442061]
["bitfinex","BTCUSD",1735216238531,1.66451158,95956.0,95955.0,19.05189161]
["bitfinex","BTCUSD",1735216238740,1.66451158,95956.0,95955.0,19.03104861]
["bitfinex","BTCUSD",1735216238983,1.66451158,95956.0,95955.0,18.94889449]
["bitfinex","BTCUSD",1735216239357,1.66451158,95956.0,95955.0,18.9243659]
["bitfinex","BTCUSD",1735216239558,1.66451158,95956.0,95955.0,18.8596799]
["bitfinex","BTCUSD",1735216239928,1.66451158,95956.0,95955.0,18.8388369]
["bitfinex","BTCUSD",1735216240126,1.66451158,95956.0,95955.0,18.8179939]
["bitfinex","BTCUSD",1735216240253,1.66451158,95956.0,95955.0,18.6071339]
["bitfinex","BTCUSD",1735216240493,1.68916008,95956.0,95955.0,18.5237619]
["bitfinex","BTCUSD",1735216240719,1.68916008,95956.0,95955.0,18.5029189]
["bitfinex","BTCUSD",1735216240925,1.68916008,95956.0,95955.0,18.50006784]
["bitfinex","BTCUSD",1735216241361,1.68916008,95956.0,95955.0,18.47922484]
["bitfinex","BTCUSD",1735216241572,1.73094008,95956.0,95955.0,18.43753884]
["bitfinex","BTCUSD",1735216241812,1.73094008,95956.0,95955.0,18.39585284]
["bitfinex","BTCUSD",1735216242027,1.73094008,95956.0,95955.0,18.34007865]
["bitfinex","BTCUSD",1735216242455,1.73094008,95956.0,95955.0,18.31923565]
["bitfinex","BTCUSD",1735216242866,1.73094008,95956.0,95955.0,18.27109032]
["bitfinex","BTCUSD",1735216243086,1.73094008,95956.0,95955.0,18.20848432]
["bitfinex","BTCUSD",1735216243490,1.73094008,95956.0,95955.0,18.18764132]
["bitfinex","BTCUSD",1735216244034,1.73094008,95956.0,95955.0,18.12511232]
["bitfinex","BTCUSD",1735216244530,1.73094008,95956.0,95955.0,18.06258332]
["bitfinex","BTCUSD",1735216244656,1.73094008,95956.0,95955.0,18.04174032]
["bitfinex","BTCUSD",1735216244861,1.73094008,95956.0,95955.0,18.02089732]
["bitfinex","BTCUSD",1735216245071,1.72374008,95956.0,95955.0,18.00005432]
["bitfinex","BTCUSD",1735216245523,1.72374008,95956.0,95955.0,17.97921132]
["bitfinex","BTCUSD",1735216245738,1.72374008,95956.0,95955.0,17.89583932]
["bitfinex","BTCUSD",1735216245953,1.72374008,95956.0,95955.0,17.87445318]
["bitfinex","BTCUSD",1735216246522,1.72374008,95956.0,95955.0,17.85361018]
["bitfinex","BTCUSD",1735216246879,1.8277264,95956.0,95955.0,17.81192418]
["bitfinex","BTCUSD",1735216247094,1.72374008,95956.0,95955.0,17.77023818]
["bitfinex","BTCUSD",1735216247319,1.72374008,95956.0,95955.0,17.73023818]
["bitfinex","BTCUSD",1735216247762,1.72374008,95956.0,95955.0,17.62602318]
["bitfinex","BTCUSD",1735216247763,3.23476998,95956.0,95955.0,17.62602318]
["bitfinex","BTCUSD",1735216248013,3.26086763,95956.0,95955.0,17.62602318]
["bitfinex","BTCUSD",1735216248224,3.36485395,95956.0,95955.0,17.62602318]
["bitfinex","BTCUSD",1735216248423,3.27842491,95956.0,95955.0,17.56349418]
["bitfinex","BTCUSD",1735216248625,3.27842491,95956.0,95955.0,17.54265118]
["bitfinex","BTCUSD",1735216248986,3.27842491,95956.0,95955.0,17.52180818]
["bitfinex","BTCUSD",1735216249799,3.27842491,95956.0,95955.0,17.45927918]
["bitfinex","BTCUSD",1735216250025,3.27842491,95956.0,95955.0,17.41759318]
["bitfinex","BTCUSD",1735216250512,3.39456998,95956.0,95955.0,17.35506418]
["bitfinex","BTCUSD",1735216250784,3.20278998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216251523,3.19578998,95956.0,95955.0,17.43587818]
["bitfinex","BTCUSD",1735216251767,3.18478998,95956.0,95955.0,17.43587818]
["bitfinex","BTCUSD",1735216252001,3.20778998,95956.0,95955.0,17.43587818]
["bitfinex","BTCUSD",1735216252453,3.21678998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216252704,1.78447998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216252972,4.33663998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216253447,4.32963998,95956.0,95955.0,17.43587818]
["bitfinex","BTCUSD",1735216253873,4.32963998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216253874,4.33663998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216254338,4.32063998,95956.0,95955.0,17.43487818]
["bitfinex","BTCUSD",1735216254568,4.33663998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216254753,4.33663998,95956.0,95955.0,17.43587818]
["bitfinex","BTCUSD",1735216255195,4.34563998,95956.0,95955.0,17.43687818]
["bitfinex","BTCUSD",1735216256285,4.34563998,95956.0,95955.0,17.35350618]
["bitfinex","BTCUSD",1735216256497,4.34563998,95956.0,95955.0,17.31182018]
["bitfinex","BTCUSD",1735216256767,4.37173763,95956.0,95955.0,17.22844818]
["bitfinex","BTCUSD",1735216256980,4.37173763,95956.0,95955.0,17.18064818]
["bitfinex","BTCUSD",1735216257596,4.37173763,95956.0,95955.0,17.00073318]
["bitfinex","BTCUSD",1735216258473,4.37173763,95956.0,95955.0,16.93820418]
["bitfinex","BTCUSD",1735216258694,4.37173763,95956.0,95955.0,16.89651818]
["bitfinex","BTCUSD",1735216258908,4.35373763,95956.0,95955.0,16.89551818]
["bitfinex","BTCUSD",1735216259119,4.36273763,95956.0,95955.0,16.89651818]
["bitfinex","BTCUSD",1735216259401,4.38749491,95956.0,95955.0,16.89651818]
["bitfinex","BTCUSD",1735216259614,4.38749491,95956.0,95955.0,16.79230318]
["bitfinex","BTCUSD",1735216260528,4.33663998,95956.0,95955.0,16.75061718]
["bitfinex","BTCUSD",1735216260768,4.32963998,95956.0,95955.0,16.68708818]
["bitfinex","BTCUSD",1735216261020,4.33663998,95956.0,95955.0,16.68808818]
["bitfinex","BTCUSD",1735216261457,4.33663998,95956.0,95955.0,16.66724518]
["bitfinex","BTCUSD",1735216261636,4.36273763,95956.0,95955.0,16.64640218]
["bitfinex","BTCUSD",1735216261842,4.36273763,95956.0,95955.0,16.62555918]
["bitfinex","BTCUSD",1735216262064,4.33663998,95956.0,95955.0,16.53158318]
["bitfinex","BTCUSD",1735216262516,4.33663998,95956.0,95955.0,16.51074018]
["bitfinex","BTCUSD",1735216262760,4.93989398,95956.0,95955.0,16.42736818]
["bitfinex","BTCUSD",1735216262984,5.12662901,95956.0,95955.0,16.42736818]
["bitfinex","BTCUSD",1735216263204,5.10169601,95956.0,95955.0,16.42736818]
["bitfinex","BTCUSD",1735216264359,5.10169601,95956.0,95955.0,16.40652518]
["bitfinex","BTCUSD",1735216264581,5.10169601,95956.0,95955.0,16.38568218]
["bitfinex","BTCUSD",1735216264784,5.10169601,95956.0,95955.0,16.36483918]
["bitfinex","BTCUSD",1735216265198,4.91496098,95956.0,95955.0,16.32315318]
["bitfinex","BTCUSD",1735216265409,4.91496098,95956.0,95955.0,16.30231018]
["bitfinex","BTCUSD",1735216265823,4.91496098,95956.0,95955.0,16.26062418]
["bitfinex","BTCUSD",1735216266020,4.94105863,95956.0,95955.0,16.21893818]
["bitfinex","BTCUSD",1735216266222,4.94096988,95956.0,95955.0,16.21893818]
["bitfinex","BTCUSD",1735216266441,4.94096988,95956.0,95955.0,16.19809518]
["bitfinex","BTCUSD",1735216266640,4.94096988,95956.0,95955.0,16.17725218]
["bitfinex","BTCUSD",1735216266873,4.94096988,95956.0,95955.0,16.11472318]
["bitfinex","BTCUSD",1735216267483,4.94096988,95956.0,95955.0,16.07303718]
["bitfinex","BTCUSD",1735216267722,4.94096988,95956.0,95955.0,16.05219418]
["bitfinex","BTCUSD",1735216267933,5.17425821,95956.0,95955.0,16.01050818]
["bitfinex","BTCUSD",1735216268500,5.17425821,95956.0,95955.0,15.98966518]
["bitfinex","BTCUSD",1735216268712,5.2002651,95956.0,95955.0,15.90629318]
["bitfinex","BTCUSD",1735216268920,4.58626477,95956.0,95955.0,15.90629318]
["bitfinex","BTCUSD",1735216269568,4.58626477,95956.0,95955.0,15.82292118]
["bitfinex","BTCUSD",1735216269792,1.93949577,95956.0,95955.0,15.76245341]
["bitfinex","BTCUSD",1735216270215,1.94649577,95956.0,95955.0,15.76345341]
["bitfinex","BTCUSD",1735216270418,1.93749577,95956.0,95955.0,15.72076741]
["bitfinex","BTCUSD",1735216270623,1.93049577,95956.0,95955.0,15.65723841]
["bitfinex","BTCUSD",1735216270846,1.94649577,95956.0,95955.0,15.65823841]
["bitfinex","BTCUSD",1735216271064,5.47399477,95956.0,95955.0,15.65823841]
["bitfinex","BTCUSD",1735216271265,5.23401377,95956.0,95955.0,15.65823841]
["bitfinex","BTCUSD",1735216271508,5.22701377,95956.0,95955.0,15.59470941]
["bitfinex","BTCUSD",1735216271724,5.06075777,95956.0,95955.0,15.52458445]
["bitfinex","BTCUSD",1735216271934,5.00263877,95956.0,95955.0,15.03086521]
["bitfinex","BTCUSD",1735216272364,1.95840577,95956.0,95955.0,15.03086521]
["bitfinex","BTCUSD",1735216272578,1.96740577,95956.0,95955.0,14.82780621]
["bitfinex","BTCUSD",1735216272793,1.98374997,95956.0,95955.0,14.74893721]
["bitfinex","BTCUSD",1735216273004,1.97674997,95956.0,95955.0,14.74408498]
["bitfinex","BTCUSD",1735216273216,2.00639847,95956.0,95955.0,14.64101654]
["bitfinex","BTCUSD",1735216273428,1.98548847,95956.0,95955.0,14.59178868]
["bitfinex","BTCUSD",1735216273655,1.95948158,95956.0,95955.0,14.42541051]
["bitfinex","BTCUSD",1735216273871,1.95313446,95956.0,95955.0,14.41700302]
["bitfinex","BTCUSD",1735216274086,1.95813446,95956.0,95955.0,14.35819887]
["bitfinex","BTCUSD",1735216274296,1.96713446,95956.0,95955.0,14.34630459]
["bitfinex","BTCUSD",1735216274505,1.95313446,95956.0,95955.0,14.30461859]
["bitfinex","BTCUSD",1735216274701,1.96213446,95956.0,95955.0,13.78972435]
["bitfinex","BTCUSD",1735216274891,1.96713446,95956.0,95955.0,13.78972435]
["bitfinex","BTCUSD",1735216275208,1.96713446,95956.0,95955.0,13.75072935]
["bitfinex","BTCUSD",1735216275411,1.96713446,95956.0,95955.0,13.72988635]
["bitfinex","BTCUSD",1735216275778,1.96713446,95956.0,95955.0,13.68820035]
["bitfinex","BTCUSD",1735216276050,1.96713446,95956.0,95955.0,13.64651435]
["bitfinex","BTCUSD",1735216277087,1.96713446,95956.0,95955.0,13.60482835]
["bitfinex","BTCUSD",1735216277295,1.96713446,95956.0,95955.0,13.58398535]
["bitfinex","BTCUSD",1735216277764,1.96713446,95956.0,95955.0,13.08993411]
["bitfinex","BTCUSD",1735216277982,1.96713446,95956.0,95955.0,13.02740511]
["bitfinex","BTCUSD",1735216278612,1.96713446,95956.0,95955.0,12.38069011]
["bitfinex","BTCUSD",1735216278817,1.96713446,95956.0,95955.0,12.35117231]
["bitfinex","BTCUSD",1735216279601,1.97433446,95956.0,95955.0,12.30948631]
["bitfinex","BTCUSD",1735216279927,1.97433446,95956.0,95955.0,12.24695731]
["bitfinex","BTCUSD",1735216280507,2.29066134,95956.0,95955.0,12.18442831]
["bitfinex","BTCUSD",1735216280703,2.29066134,95956.0,95955.0,12.13369842]
["bitfinex","BTCUSD",1735216280930,2.29066134,95956.0,95955.0,12.09609829]
["bitfinex","BTCUSD",1735216281131,2.29066134,95956.0,95955.0,11.59447704]
["bitfinex","BTCUSD",1735216281345,2.29066134,95956.0,95955.0,11.57363404]
["bitfinex","BTCUSD",1735216281522,2.76456369,95956.0,95955.0,11.55279104]
["bitfinex","BTCUSD",1735216281728,2.44823681,95956.0,95955.0,11.51110504]
["bitfinex","BTCUSD",1735216281953,2.44823681,95956.0,95955.0,11.49026204]
["bitfinex","BTCUSD",1735216282527,2.44823681,95956.0,95955.0,11.41712904]
["bitfinex","BTCUSD",1735216282736,2.47077603,95956.0,95955.0,11.30231004]
["bitfinex","BTCUSD",1735216282968,2.47077603,95956.0,95955.0,11.22917704]
["bitfinex","BTCUSD",1735216283609,2.47077603,95956.0,95955.0,11.02038204]
["bitfinex","BTCUSD",1735216283791,2.47077603,95956.0,95955.0,10.96809204]
["bitfinex","BTCUSD",1735216284020,2.47077603,95956.0,95955.0,10.91315753]
["bitfinex","BTCUSD",1735216284254,2.44823681,95956.0,95955.0,10.86086753]
["bitfinex","BTCUSD",1735216284494,2.44823681,95956.0,95955.0,10.78773453]
["bitfinex","BTCUSD",1735216284742,2.44823681,95956.0,95955.0,10.69375853]
["bitfinex","BTCUSD",1735216284971,2.44823681,95956.0,95955.0,10.59978253]
["bitfinex","BTCUSD",1735216285218,2.44823681,95956.0,95955.0,10.54749253]
["bitfinex","BTCUSD",1735216285445,2.44823681,95956.0,95955.0,10.45351653]
["bitfinex","BTCUSD",1735216285688,2.44823681,95956.0,95955.0,10.30029694]
["bitfinex","BTCUSD",1735216285943,2.44823681,95956.0,95955.0,10.23591973]
["bitfinex","BTCUSD",1735216286163,2.44823681,95956.0,95955.0,10.18362973]
["bitfinex","BTCUSD",1735216286475,2.44823681,95956.0,95955.0,10.08965373]
["bitfinex","BTCUSD",1735216286706,2.44823681,95956.0,95955.0,9.97483473]
["bitfinex","BTCUSD",1735216287172,2.38550681,95956.0,95955.0,9.97483473]
["bitfinex","BTCUSD",1735216288062,2.38550681,95956.0,95955.0,9.95399173]
["bitfinex","BTCUSD",1735216288257,2.38550681,95956.0,95955.0,9.91230573]
["bitfinex","BTCUSD",1735216288490,2.38550681,95956.0,95955.0,9.84494473]
["bitfinex","BTCUSD",1735216289582,2.38550681,95956.0,95955.0,9.76157273]
["bitfinex","BTCUSD",1735216289838,2.38550681,95956.0,95955.0,9.71988673]
["bitfinex","BTCUSD",1735216290434,2.38550681,95956.0,95955.0,9.69904373]
["bitfinex","BTCUSD",1735216290641,2.38550681,95956.0,95955.0,9.67820073]
["bitfinex","BTCUSD",1735216290767,2.38550681,95956.0,95955.0,9.65735773]
["bitfinex","BTCUSD",1735216291235,2.31386123,95956.0,95955.0,9.69547173]
["bitfinex","BTCUSD",1735216291447,4.02643623,95956.0,95955.0,9.67462873]
["bitfinex","BTCUSD",1735216291661,4.02643623,95956.0,95955.0,9.63294273]
["bitfinex","BTCUSD",1735216292515,4.04943623,95956.0,95955.0,9.57041373]
["bitfinex","BTCUSD",1735216292730,4.04943623,95956.0,95955.0,9.52872773]
["bitfinex","BTCUSD",1735216293145,4.36563386,95956.0,95955.0,9.52872773]
["bitfinex","BTCUSD",1735216293572,4.36563386,95956.0,95955.0,9.46619873]
["bitfinex","BTCUSD",1735216293772,4.36563386,95956.0,95955.0,9.42451273]
["bitfinex","BTCUSD",1735216294561,4.36563386,95956.0,95955.0,9.40366973]
["bitfinex","BTCUSD",1735216294768,4.36563386,95956.0,95955.0,9.29614481]
["bitfinex","BTCUSD",1735216294972,4.36563386,95956.0,95955.0,9.27159158]
["bitfinex","BTCUSD",1735216295633,2.6770583,95956.0,95955.0,9.08048691]
["bitfinex","BTCUSD",1735216295848,2.69959752,95956.0,95955.0,9.07251951]
["bitfinex","BTCUSD",1735216296063,2.69959752,95956.0,95955.0,9.06718416]
["bitfinex","BTCUSD",1735216296309,2.69959752,95956.0,95955.0,9.03732491]
["bitfinex","BTCUSD",1735216296497,2.69959752,95956.0,95955.0,8.95752525]
["bitfinex","BTCUSD",1735216296714,2.69959752,95956.0,95955.0,8.85664941]
["bitfinex","BTCUSD",1735216297169,2.38339989,95956.0,95955.0,8.85664941]
["bitfinex","BTCUSD",1735216297825,2.38339989,95956.0,95955.0,8.79580641]
["bitfinex","BTCUSD",1735216298028,2.38339989,95956.0,95955.0,8.77496341]
["bitfinex","BTCUSD",1735216298228,2.38339989,95956.0,95955.0,8.75412041]
["bitfinex","BTCUSD",1735216298440,2.38339989,95956.0,95955.0,8.69159141]
["bitfinex","BTCUSD",1735216298698,2.38339989,95956.0,95955.0,8.60336426]
["bitfinex","BTCUSD",1735216298922,2.40804839,95956.0,95955.0,8.54781881]
["bitfinex","BTCUSD",1735216299139,2.40804839,95956.0,95955.0,7.60359281]
["bitfinex","BTCUSD",1735216299352,2.40804839,95956.0,95955.0,7.58424581]
["bitfinex","BTCUSD",1735216299560,2.40804839,95956.0,95955.0,7.48003081]
["bitfinex","BTCUSD",1735216300010,2.39904839,95956.0,95955.0,7.48003081]
["bitfinex","BTCUSD",1735216300230,2.39404839,95956.0,95955.0,7.48003081]
["bitfinex","BTCUSD",1735216300428,2.40004839,95956.0,95955.0,7.45918781]
["bitfinex","BTCUSD",1735216300702,2.37539989,95956.0,95955.0,7.41750181]
["bitfinex","BTCUSD",1735216300951,2.37839989,95956.0,95955.0,7.37581581]
["bitfinex","BTCUSD",1735216301188,2.37539989,95956.0,95955.0,7.37581581]
["bitfinex","BTCUSD",1735216301413,2.38439989,95956.0,95955.0,7.37581581]
["bitfinex","BTCUSD",1735216301640,2.37839989,95956.0,95955.0,7.33412981]
["bitfinex","BTCUSD",1735216301864,2.39404839,95956.0,95955.0,7.27160081]
["bitfinex","BTCUSD",1735216302092,2.40004839,95956.0,95955.0,7.10070081]
["bitfinex","BTCUSD",1735216302568,2.40004839,95956.0,95955.0,7.07985781]
["bitfinex","BTCUSD",1735216302929,2.40904839,95956.0,95955.0,7.01732881]
["bitfinex","BTCUSD",1735216303159,2.40304839,95956.0,95955.0,6.99648581]
["bitfinex","BTCUSD",1735216303525,2.40904839,95956.0,95955.0,6.89227081]
["bitfinex","BTCUSD",1735216303875,2.40304839,95956.0,95955.0,6.59027081]
["bitfinex","BTCUSD",1735216304214,2.40904839,95956.0,95955.0,6.59027081]
["bitfinex","BTCUSD",1735216304627,2.40904839,95956.0,95955.0,6.48605581]
["bitfinex","BTCUSD",1735216305594,2.40904839,95956.0,95955.0,6.42352681]
["bitfinex","BTCUSD",1735216305808,2.40904839,95956.0,95955.0,6.34082854]
["bitfinex","BTCUSD",1735216306016,2.40904839,95956.0,95955.0,5.32945854]
["bitfinex","BTCUSD",1735216306193,2.40904839,95956.0,95955.0,4.95306754]
["bitfinex","BTCUSD",1735216306432,2.42275839,95956.0,95955.0,4.21152435]
["bitfinex","BTCUSD",1735216306638,2.41675839,95956.0,95955.0,4.14899535]
["bitfinex","BTCUSD",1735216306874,2.41375839,95956.0,95955.0,3.62352235]
["bitfinex","BTCUSD",1735216307122,2.42995839,95956.0,95955.0,3.51639321]
["bitfinex","BTCUSD",1735216307289,2.42395839,95956.0,95955.0,3.49202621]
["bitfinex","BTCUSD",1735216307528,2.42395839,95956.0,95955.0,3.26858821]
["bitfinex","BTCUSD",1735216307742,2.42995839,95956.0,95955.0,3.22690221]
["bitfinex","BTCUSD",1735216307948,2.42095839,95956.0,95955.0,3.22690221]
["bitfinex","BTCUSD",1735216308163,2.42395839,95956.0,95955.0,3.04001221]
["bitfinex","BTCUSD",1735216308550,2.42395839,95956.0,95955.0,2.85769921]
["bitfinex","BTCUSD",1735216308803,2.42395839,95956.0,95955.0,2.8121632]
["bitfinex","BTCUSD",1735216309051,2.42395839,95956.0,95955.0,2.6379502]
["bitfinex","BTCUSD",1735216309297,2.42395839,95956.0,95955.0,2.62899624]
["bitfinex","BTCUSD",1735216309546,2.42995839,95956.0,95955.0,2.60815324]
["bitfinex","BTCUSD",1735216309883,2.42095839,95956.0,95955.0,2.56646724]
["bitfinex","BTCUSD",1735216310112,2.42995839,95956.0,95955.0,2.52478124]
["bitfinex","BTCUSD",1735216310499,2.42995839,95956.0,95955.0,2.50393824]
["bitfinex","BTCUSD",1735216310907,2.42995839,95956.0,95955.0,2.43525224]
["bitfinex","BTCUSD",1735216311885,2.42995839,95956.0,95955.0,2.40976627]
["bitfinex","BTCUSD",1735216312098,2.42995839,95956.0,95955.0,2.38892327]
["bitfinex","BTCUSD",1735216312915,2.42995839,95956.0,95955.0,2.34723727]
["bitfinex","BTCUSD",1735216313366,2.42995839,95956.0,95955.0,2.30555127]
["bitfinex","BTCUSD",1735216314318,2.42995839,95956.0,95955.0,2.25920276]
["bitfinex","BTCUSD",1735216314774,2.42995839,95956.0,95955.0,2.15498776]
["bitfinex","BTCUSD",1735216315347,2.42995839,95956.0,95955.0,2.13414476]
["bitfinex","BTCUSD",1735216315720,2.42995839,95956.0,95955.0,1.98035376]
["bitfinex","BTCUSD",1735216315945,2.42995839,95956.0,95955.0,1.95951076]
["bitfinex","BTCUSD",1735216316188,2.42995839,95956.0,95955.0,1.93866776]
["bitfinex","BTCUSD",1735216316651,2.42995839,95956.0,95955.0,1.91782476]
["bitfinex","BTCUSD",1735216317420,2.89227933,95956.0,95955.0,0.94905396]
["bitfinex","BTCUSD",1735216317634,2.89227933,95956.0,95955.0,0.11066796]
["bitfinex","BTCUSD",1735216317844,0.991463,95940.0,95939.0,0.03901416]
["bitfinex","BTCUSD",1735216318037,4.54434832,95940.0,95939.0,0.03901416]
["bitfinex","BTCUSD",1735216318300,4.57025413,95940.0,95939.0,0.03901416]
["bitfinex","BTCUSD",1735216318523,0.023,95939.0,95931.0,0.02346716]
["bitfinex","BTCUSD",1735216318766,0.783,95928.0,95927.0,1.6e-07]
["bitfinex","BTCUSD",1735216318992,1.82105632,95928.0,95927.0,1.6e-07]
["bitfinex","BTCUSD",1735216319426,1.82523532,95928.0,95927.0,1.6e-07]
["bitfinex","BTCUSD",1735216319640,1.85114113,95928.0,95927.0,1.6e-07]
["bitfinex","BTCUSD",1735216319843,1.88415261,95928.0,95927.0,1.6e-07]
["bitfinex","BTCUSD",1735216320048,1.89015261,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216320299,2.35714113,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216320512,2.36014113,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216320725,2.33423532,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216320934,2.34023532,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216321138,2.34923532,95928.0,95927.0,7.5e-07]
["bitfinex","BTCUSD",1735216321563,2.34923532,95928.0,95878.0,0.000171]
["bitfinex","BTCUSD",1735216321564,0.173,95927.0,95925.0,0.02065075]
["bitfinex","BTCUSD",1735216321761,0.133,95922.0,95921.0,0.02575075]
["bitfinex","BTCUSD",1735216321968,2.03588532,95922.0,95921.0,0.02575075]
["bitfinex","BTCUSD",1735216322396,2.03588532,95922.0,95921.0,0.00490075]
["bitfinex","BTCUSD",1735216322537,2.03588532,95922.0,95921.0,7.5e-07]
["bitfinex","BTCUSD",1735216322735,0.90805632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216323292,0.91405632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216323433,0.92305632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216323634,0.91405632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216323894,0.91705632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216324104,0.92305632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216324723,0.92305632,95922.0,95921.0,0.03470034]
["bitfinex","BTCUSD",1735216324956,0.92305632,95922.0,95921.0,3.4e-07]
["bitfinex","BTCUSD",1735216325711,0.417008,95921.0,95918.0,0.00669834]
["bitfinex","BTCUSD",1735216325923,0.38698632,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216326154,0.90805632,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216326614,1.11656532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216327040,1.12256532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216327655,1.52256532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216327914,1.12256532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216328158,1.52256532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216328378,1.12256532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216328638,1.53156532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216328839,1.53156532,95919.0,95918.0,0.10394934]
["bitfinex","BTCUSD",1735216329046,2.65939432,95919.0,95918.0,0.02054534]
["bitfinex","BTCUSD",1735216329580,2.65939432,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216329976,1.53156532,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216330411,1.84828344,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216331168,1.87462392,95919.0,95918.0,3.4e-07]
["bitfinex","BTCUSD",1735216331367,1.87462392,95919.0,95918.0,5.4e-07]
["bitfinex","BTCUSD",1735216331566,1.89871167,95919.0,95918.0,5.4e-07]
["bitfinex","BTCUSD",1735216332246,1.89871167,95919.0,95895.0,0.00032662]
["bitfinex","BTCUSD",1735216332247,0.383,95915.0,95914.0,5.4e-07]
["bitfinex","BTCUSD",1735216332419,1.0343968,95915.0,95914.0,5.4e-07]
["bitfinex","BTCUSD",1735216333440,1.0403968,95915.0,95914.0,5.4e-07]
["bitfinex","BTCUSD",1735216333645,1.0493968,95915.0,95914.0,5.4e-07]
["bitfinex","BTCUSD",1735216334437,0.758531,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216334658,1.40658732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216335707,1.51658732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216335921,1.40658732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216336162,2.22058732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216336414,2.22958732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216336886,2.22358732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216337445,2.22958732,95909.0,95908.0,0.05554754]
["bitfinex","BTCUSD",1735216337651,2.22958732,95909.0,95908.0,0.01384154]
["bitfinex","BTCUSD",1735216338099,2.22058732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216338316,2.22958732,95909.0,95908.0,5.4e-07]
["bitfinex","BTCUSD",1735216340138,0.381535,95907.0,95906.0,5.4e-07]
["bitfinex","BTCUSD",1735216340356,1.41959132,95907.0,95906.0,5.4e-07]
["bitfinex","BTCUSD",1735216341148,0.315609,95873.0,95872.0,0.02119044]
["bitfinex","BTCUSD",1735216341379,0.41959532,95873.0,95872.0,0.02119044]
["bitfinex","BTCUSD",1735216342441,0.41969791,95873.0,95872.0,0.02219044]
["bitfinex","BTCUSD",1735216355731,0.57500691,95873.0,95872.0,0.02219044]
["bitfinex","BTCUSD",1735216356516,0.57500691,95873.0,95872.0,0.02236164]
["bitfinex","BTCUSD",1735216356721,0.57503942,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216356919,0.76284799,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216357324,0.76284799,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216357503,0.60753899,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216357908,0.41973042,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216358389,0.53015742,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216359996,0.71806186,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216360721,0.53015742,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216361532,0.41973042,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216362599,0.53270942,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216363024,0.72064191,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216364194,0.60766291,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216364405,0.41973042,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216365763,0.65461716,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216366493,0.48906125,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216366775,0.1881695,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216367348,0.1881695,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216367551,0.1881695,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216367893,0.00118819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216368093,0.00118819,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216368503,0.00218819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216368742,0.00318819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216370102,0.00118819,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216370301,0.00118819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216370504,0.00018819,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216370974,0.00118819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216371550,0.00118819,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216371796,0.00018819,95873.0,95872.0,0.20121416]
["bitfinex","BTCUSD",1735216372006,0.00118819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216372433,0.00218819,95873.0,95872.0,0.20221416]
["bitfinex","BTCUSD",1735216372632,0.00218819,95873.0,95872.0,0.73599343]
["bitfinex","BTCUSD",1735216372847,0.00218819,95873.0,95872.0,0.73495047]
["bitfinex","BTCUSD",1735216373191,0.00118819,95873.0,95872.0,0.73395047]
["bitfinex","BTCUSD",1735216373559,0.00218819,95873.0,95872.0,0.34974289]
["bitfinex","BTCUSD",1735216373757,0.00218819,95873.0,95872.0,0.34074289]
["bitfinex","BTCUSD",1735216374109,0.00218819,95873.0,95872.0,0.34974289]
["bitfinex","BTCUSD",1735216374458,0.00318819,95873.0,95872.0,0.34974289]
["bitfinex","BTCUSD",1735216374712,0.00118819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216374954,0.00018819,95873.0,95872.0,0.2012139]
["bitfinex","BTCUSD",1735216375280,0.00118819,95873.0,95872.0,0.2012139]
["bitfinex","BTCUSD",1735216375502,0.00218819,95873.0,95872.0,0.23817589]
["bitfinex","BTCUSD",1735216375728,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216375968,0.00118819,95873.0,95872.0,0.3028184]
["bitfinex","BTCUSD",1735216376170,0.00218819,95873.0,95872.0,0.3028184]
["bitfinex","BTCUSD",1735216376612,0.00118819,95873.0,95872.0,0.2938184]
["bitfinex","BTCUSD",1735216377070,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216377304,0.00118819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216377516,0.00118819,95873.0,95872.0,0.2012139]
["bitfinex","BTCUSD",1735216377688,0.00218819,95873.0,95872.0,0.2102139]
["bitfinex","BTCUSD",1735216377898,0.00118819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216378195,0.00118819,95873.0,95872.0,0.2102139]
["bitfinex","BTCUSD",1735216378429,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216378605,0.00218819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216378843,0.00118819,95873.0,95872.0,0.20121391]
["bitfinex","BTCUSD",1735216379526,0.00218819,95873.0,95872.0,0.20121391]
["bitfinex","BTCUSD",1735216379876,0.00318819,95873.0,95872.0,0.21021391]
["bitfinex","BTCUSD",1735216380084,0.00218819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216380287,0.00318819,95873.0,95872.0,0.21021391]
["bitfinex","BTCUSD",1735216380513,0.00318819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216380720,0.00318819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216380721,0.00218819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216380893,0.00318819,95873.0,95872.0,0.21021391]
["bitfinex","BTCUSD",1735216381221,0.00018819,95873.0,95872.0,0.2001712]
["bitfinex","BTCUSD",1735216381431,0.00118819,95873.0,95872.0,0.2012139]
["bitfinex","BTCUSD",1735216381627,0.00218819,95873.0,95872.0,0.2102139]
["bitfinex","BTCUSD",1735216381833,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216382178,0.00118819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216382365,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216382836,0.00118819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216384280,0.00218819,95873.0,95872.0,0.2091712]
["bitfinex","BTCUSD",1735216385975,0.00218819,95873.0,95872.0,0.1091712]
["bitfinex","BTCUSD",1735216386460,0.10617451,95873.0,95872.0,0.0091712]
["bitfinex","BTCUSD",1735216386978,0.25517451,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216387223,0.25617451,95873.0,95872.0,0.1081712]
["bitfinex","BTCUSD",1735216387468,0.25517451,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216387707,0.25617451,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216387986,0.60145751,95873.0,95872.0,0.0061712]
["bitfinex","BTCUSD",1735216388236,0.54095551,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216388485,0.30387451,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216388727,1.04887351,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216388966,1.01933451,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216389203,0.57936851,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216389461,0.45056751,95873.0,95872.0,0.0061712]
["bitfinex","BTCUSD",1735216389705,0.44856751,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216389994,0.45356751,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216390484,0.45256751,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216390707,0.45256751,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216390924,0.44756751,95873.0,95872.0,0.0001712]
["bitfinex","BTCUSD",1735216391140,0.45556751,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216391335,0.53436751,95873.0,95872.0,0.0011712]
["bitfinex","BTCUSD",1735216391579,0.3288,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216391791,1.14987132,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216391973,1.13742732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216392460,1.18612732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216393576,1.18712732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216393794,1.18612732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216394235,1.18712732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216394416,1.18812732,95862.0,95861.0,0.02434769]
["bitfinex","BTCUSD",1735216396167,1.18812732,95862.0,95861.0,0.01968404]
["bitfinex","BTCUSD",1735216397971,1.18812732,95862.0,95861.0,0.01669337]
["bitfinex","BTCUSD",1735216399126,0.89648632,95862.0,95861.0,0.01669337]
["bitfinex","BTCUSD",1735216399294,2.02431532,95862.0,95861.0,0.01669337]
["bitfinex","BTCUSD",1735216400711,2.12431532,95862.0,95861.0,0.01669337]
["bitfinex","BTCUSD",1735216402623,2.12431532,95862.0,95861.0,0.01677897]
["bitfinex","BTCUSD",1735216402830,2.12448652,95862.0,95861.0,0.01677897]
["bitfinex","BTCUSD",1735216404723,2.12448652,95862.0,95861.0,9.7e-07]
["bitfinex","BTCUSD",1735216404932,0.2749,95860.0,95858.0,1.7e-07]
["bitfinex","BTCUSD",1735216405171,1.71535432,95859.0,95858.0,1.7e-07]
["bitfinex","BTCUSD",1735216405395,1.702729,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1735216405598,0.67888632,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1735216406897,0.68788632,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1735216407082,0.69188632,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1735216408255,0.69188632,95858.0,95829.0,0.00121459]
["bitfinex","BTCUSD",1735216408256,0.1,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216408452,0.79304732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216408655,1.17704732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216408874,1.22254732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216409455,1.22554732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216409787,1.22954732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216410399,1.22554732,95849.0,95848.0,5.7e-07]
["bitfinex","BTCUSD",1735216411877,1.22554732,95849.0,95829.0,0.0001712]
["bitfinex","BTCUSD",1735216411878,0.483572,95844.0,95843.0,7.7e-07]
["bitfinex","BTCUSD",1735216412119,0.75039077,95844.0,95843.0,7.7e-07]
["bitfinex","BTCUSD",1735216412651,0.15,95831.0,95829.0,2e-07]
["bitfinex","BTCUSD",1735216412886,0.308698,95832.0,95829.0,2e-07]
["bitfinex","BTCUSD",1735216412887,2.55471532,95830.0,95829.0,2e-07]
["bitfinex","BTCUSD",1735216413123,1.42688632,95830.0,95829.0,2e-07]
["bitfinex","BTCUSD",1735216413357,1.42688632,95830.0,95829.0,1.8e-07]
["bitfinex","BTCUSD",1735216413601,1.63558832,95830.0,95829.0,1.8e-07]
["bitfinex","BTCUSD",1735216413849,0.588426,95819.0,95818.0,3.8e-07]
["bitfinex","BTCUSD",1735216414086,1.09541232,95819.0,95818.0,3.8e-07]
["bitfinex","BTCUSD",1735216415499,0.15,95812.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216415731,1.51151532,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216415976,0.38368632,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216416488,0.59243032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216416975,0.59343032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216418392,0.59443032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216418833,0.59943032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216419067,0.60243032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216419565,0.93108367,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216419801,0.86643032,95811.0,95810.0,7.8e-07]
["bitfinex","BTCUSD",1735216421674,0.1,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735216421892,2.76730032,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735216422725,2.77030032,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735216422926,2.77030032,95792.0,95791.0,0.00035565]
["bitfinex","BTCUSD",1735216423155,2.77530032,95792.0,95791.0,0.00035565]
["bitfinex","BTCUSD",1735216424114,2.77530032,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216424309,1.71329888,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216424544,1.94747132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216425031,1.93947132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216425267,1.94247132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216425491,1.94847132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216425916,1.94547132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216426122,1.63947132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216426299,1.65347132,95792.0,95791.0,6.5e-07]
["bitfinex","BTCUSD",1735216428038,0.308818,95777.0,95776.0,5e-08]
["bitfinex","BTCUSD",1735216428243,0.308818,95777.0,95776.0,0.00015573]
["bitfinex","BTCUSD",1735216428244,0.64520432,95777.0,95776.0,0.00015573]
["bitfinex","BTCUSD",1735216428659,1.77303332,95777.0,95776.0,0.00015573]
["bitfinex","BTCUSD",1735216429072,1.77303332,95777.0,95735.0,0.1]
["bitfinex","BTCUSD",1735216429073,0.1792,95753.0,95735.0,0.1]
["bitfinex","BTCUSD",1735216429279,1.97505945,95753.0,95736.0,0.10104439]
["bitfinex","BTCUSD",1735216429485,2.00702198,95753.0,95752.0,0.00024134]
["bitfinex","BTCUSD",1735216429690,1.97401532,95753.0,95752.0,0.00024134]
["bitfinex","BTCUSD",1735216429937,0.358872,95752.0,95751.0,3.4e-07]
["bitfinex","BTCUSD",1735216430176,1.59068732,95752.0,95751.0,0.00015614]
["bitfinex","BTCUSD",1735216432447,1.59368732,95752.0,95751.0,0.00015614]
["bitfinex","BTCUSD",1735216432644,1.59968732,95752.0,95751.0,0.00015614]
["bitfinex","BTCUSD",1735216436861,1.59968732,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216437101,0.86557132,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216441029,0.86520245,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216441740,0.47148945,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216441965,1.59931845,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216442364,1.54172645,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216442714,1.28187145,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216442969,0.85975945,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216443192,0.73119845,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216443819,0.46648945,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216444054,0.46848945,95752.0,95751.0,0.00024184]
["bitfinex","BTCUSD",1735216444270,0.214872,95752.0,95751.0,0.20024184]
["bitfinex","BTCUSD",1735216444490,0.212872,95752.0,95751.0,0.20024184]
["bitfinex","BTCUSD",1735216444935,0.214872,95752.0,95751.0,0.20128607]
["bitfinex","BTCUSD",1735216445203,0.210872,95752.0,95751.0,0.20128607]
["bitfinex","BTCUSD",1735216445440,0.208872,95752.0,95751.0,0.20128607]
["bitfinex","BTCUSD",1735216445674,0.210872,95752.0,95751.0,0.20128607]
["bitfinex","BTCUSD",1735216445919,0.210872,95752.0,95751.0,0.20024184]
["bitfinex","BTCUSD",1735216446154,0.358872,95752.0,95751.0,0.20024184]
["bitfinex","BTCUSD",1735216446398,0.358872,95752.0,95751.0,0.20224184]
["bitfinex","BTCUSD",1735216446905,0.262,95753.0,95752.0,0.2]
["bitfinex","BTCUSD",1735216447181,0.26193001,95753.0,95752.0,0.20104419]
["bitfinex","BTCUSD",1735216447878,0.26193001,95753.0,95752.0,0.22404419]
["bitfinex","BTCUSD",1735216448107,0.26193001,95753.0,95752.0,0.2456286]
["bitfinex","BTCUSD",1735216448777,0.26193001,95753.0,95752.0,0.123]
["bitfinex","BTCUSD",1735216448990,0.26193001,95753.0,95752.0,0.124]
["bitfinex","BTCUSD",1735216448991,0.26210141,95753.0,95752.0,0.124]
["bitfinex","BTCUSD",1735216449256,0.26210141,95753.0,95752.0,0.223]
["bitfinex","BTCUSD",1735216449739,0.26310141,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216450210,0.23310141,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216450682,0.22260142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216451164,0.22260142,95753.0,95752.0,0.24642418]
["bitfinex","BTCUSD",1735216451859,0.22260142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216452659,0.22260142,95753.0,95752.0,0.101]
["bitfinex","BTCUSD",1735216452863,0.22260142,95753.0,95752.0,0.201]
["bitfinex","BTCUSD",1735216453094,0.22260142,95753.0,95752.0,0.101]
["bitfinex","BTCUSD",1735216453339,0.22260142,95753.0,95752.0,0.201]
["bitfinex","BTCUSD",1735216453596,0.22260142,95753.0,95752.0,0.20204422]
["bitfinex","BTCUSD",1735216453831,0.22260142,95753.0,95752.0,0.201]
["bitfinex","BTCUSD",1735216454333,0.22260142,95753.0,95752.0,0.20204422]
["bitfinex","BTCUSD",1735216454832,0.22160142,95753.0,95752.0,0.20104422]
["bitfinex","BTCUSD",1735216455069,0.22160142,95753.0,95752.0,0.22404422]
["bitfinex","BTCUSD",1735216455312,0.22260142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216455548,0.22160142,95753.0,95752.0,0.223]
["bitfinex","BTCUSD",1735216455754,0.22160142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216456190,0.22160142,95753.0,95752.0,0.223]
["bitfinex","BTCUSD",1735216456370,0.22260142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216457561,0.22360142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216457766,0.22360142,95753.0,95752.0,0.101]
["bitfinex","BTCUSD",1735216458192,0.22360142,95753.0,95752.0,0.1020442]
["bitfinex","BTCUSD",1735216458349,0.22360142,95753.0,95752.0,0.2030442]
["bitfinex","BTCUSD",1735216458589,0.22160142,95753.0,95752.0,0.2020442]
["bitfinex","BTCUSD",1735216458795,0.22160142,95753.0,95752.0,0.2250442]
["bitfinex","BTCUSD",1735216459011,0.22260142,95753.0,95752.0,0.225]
["bitfinex","BTCUSD",1735216459231,0.22160142,95753.0,95752.0,0.223]
["bitfinex","BTCUSD",1735216459712,0.22260142,95753.0,95752.0,0.224]
["bitfinex","BTCUSD",1735216460525,0.22260142,95753.0,95752.0,0.2240857]
["bitfinex","BTCUSD",1735216463794,0.22260142,95753.0,95752.0,0.1240857]
["bitfinex","BTCUSD",1735216464002,0.22260142,95753.0,95752.0,0.2240857]
["bitfinex","BTCUSD",1735216464238,0.22260142,95753.0,95752.0,0.1010857]
["bitfinex","BTCUSD",1735216464647,0.22260142,95753.0,95752.0,0.0010857]
["bitfinex","BTCUSD",1735216464850,0.37260142,95753.0,95752.0,0.1010857]
["bitfinex","BTCUSD",1735216465066,0.37260142,95753.0,95752.0,0.2000857]
["bitfinex","BTCUSD",1735216465067,0.37160142,95753.0,95752.0,0.2000857]
["bitfinex","BTCUSD",1735216465289,0.37260142,95753.0,95752.0,0.2010857]
["bitfinex","BTCUSD",1735216465499,0.45400142,95753.0,95752.0,0.1000857]
["bitfinex","BTCUSD",1735216466400,0.45500142,95753.0,95752.0,0.2010857]
["bitfinex","BTCUSD",1735216466585,0.45400142,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216466737,0.55798774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216467760,0.55898774,95753.0,95752.0,0.0010857]
["bitfinex","BTCUSD",1735216467958,0.55698774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216468384,0.55698774,95753.0,95752.0,0.0010857]
["bitfinex","BTCUSD",1735216468581,0.55698774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216468787,0.60308774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216469001,0.95607374,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216469207,0.90695274,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216469414,0.89117274,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216470253,0.60308774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216470948,0.60308774,95753.0,95752.0,0.0010857]
["bitfinex","BTCUSD",1735216471366,0.60308774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216471566,0.60308774,95753.0,95752.0,0.0010857]
["bitfinex","BTCUSD",1735216471771,0.60308774,95753.0,95752.0,8.57e-05]
["bitfinex","BTCUSD",1735216471974,0.15,95752.0,95751.0,0.09345051]
["bitfinex","BTCUSD",1735216472191,0.46285832,95752.0,95751.0,0.09345051]
["bitfinex","BTCUSD",1735216472397,0.208875,95751.0,95748.0,0.00104428]
["bitfinex","BTCUSD",1735216472630,0.208875,95751.0,95742.0,0.1]
["bitfinex","BTCUSD",1735216472631,0.15,95743.0,95742.0,0.1]
["bitfinex","BTCUSD",1735216472890,0.25398632,95743.0,95742.0,0.1]
["bitfinex","BTCUSD",1735216473116,0.358894,95742.0,95741.0,0.19345051]
["bitfinex","BTCUSD",1735216473309,0.46288032,95742.0,95741.0,0.1]
["bitfinex","BTCUSD",1735216474031,0.54328032,95742.0,95741.0,0.1]
["bitfinex","BTCUSD",1735216474267,0.54328032,95742.0,95741.0,0.19345051]
["bitfinex","BTCUSD",1735216474814,0.54247432,95742.0,95741.0,0.19445051]
["bitfinex","BTCUSD",1735216475511,0.54247432,95742.0,95741.0,0.19449488]
["bitfinex","BTCUSD",1735216475965,0.438488,95742.0,95741.0,0.19549488]
["bitfinex","BTCUSD",1735216476645,0.15,95743.0,95742.0,0.023]
["bitfinex","BTCUSD",1735216476870,0.208879,95749.0,95747.0,0.19345051]
["bitfinex","BTCUSD",1735216476871,0.15,95748.0,95747.0,0.19345051]
["bitfinex","BTCUSD",1735216477096,0.22160142,95753.0,95748.0,0.023]
["bitfinex","BTCUSD",1735216477329,0.22160142,95753.0,95752.0,0.19345051]
["bitfinex","BTCUSD",1735216478048,0.22160142,95753.0,95752.0,0.21645051]
["bitfinex","BTCUSD",1735216479247,0.22260142,95753.0,95752.0,0.21645051]
["bitfinex","BTCUSD",1735216479743,0.22360142,95753.0,95752.0,0.21645051]
["bitfinex","BTCUSD",1735216480218,0.22260142,95753.0,95752.0,0.21645051]
["bitfinex","BTCUSD",1735216480686,0.22160142,95753.0,95752.0,0.21645051]
["bitfinex","BTCUSD",1735216480919,0.22160142,95753.0,95752.0,0.21845051]
["bitfinex","BTCUSD",1735216481129,0.22160142,95753.0,95752.0,0.21745051]
["bitfinex","BTCUSD",1735216481510,0.22160142,95753.0,95752.0,0.22445051]
["bitfinex","BTCUSD",1735216481511,0.22260142,95753.0,95752.0,0.22445051]
["bitfinex","BTCUSD",1735216481746,0.22260142,95753.0,95752.0,0.21745051]
["bitfinex","BTCUSD",1735216481919,0.22360142,95753.0,95752.0,0.22445051]
["bitfinex","BTCUSD",1735216482125,0.22260142,95753.0,95752.0,0.10145051]
["bitfinex","BTCUSD",1735216482338,0.30360142,95753.0,95752.0,0.10045051]
["bitfinex","BTCUSD",1735216482542,0.30360142,95753.0,95752.0,0.20045051]
["bitfinex","BTCUSD",1735216483186,0.30360142,95753.0,95752.0,0.10045051]
["bitfinex","BTCUSD",1735216483393,0.30360142,95753.0,95752.0,0.20045051]
["bitfinex","BTCUSD",1735216483606,0.30460142,95753.0,95752.0,0.20845051]
["bitfinex","BTCUSD",1735216483817,0.208872,95752.0,95751.0,0.19345051]
["bitfinex","BTCUSD",1735216484236,0.358872,95752.0,95751.0,0.19353611]
["bitfinex","BTCUSD",1735216484448,0.358872,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216485548,0.46285832,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216485762,0.46285832,95752.0,95751.0,0.1000856]
["bitfinex","BTCUSD",1735216485966,0.46285832,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216487715,0.46285832,95752.0,95751.0,0.1000856]
["bitfinex","BTCUSD",1735216487903,0.46285832,95752.0,95751.0,0.1030856]
["bitfinex","BTCUSD",1735216489168,0.46285832,95752.0,95751.0,0.19653611]
["bitfinex","BTCUSD",1735216490076,0.46285832,95752.0,95751.0,0.1030856]
["bitfinex","BTCUSD",1735216494555,1.46262732,95752.0,95751.0,0.0030856]
["bitfinex","BTCUSD",1735216494765,1.52845488,95752.0,95751.0,0.0030856]
["bitfinex","BTCUSD",1735216495181,1.49563398,95752.0,95751.0,0.0030856]
["bitfinex","BTCUSD",1735216495622,1.49663398,95752.0,95751.0,0.0030856]
["bitfinex","BTCUSD",1735216496246,1.68352955,95752.0,95751.0,0.0030856]
["bitfinex","BTCUSD",1735216496465,1.68352955,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216496466,1.68552955,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216497141,1.53245488,95752.0,95751.0,8.56e-05]
["bitfinex","BTCUSD",1735216497993,1.76532434,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735216498195,0.89875534,95752.0,95751.0,0.0010006]
["bitfinex","BTCUSD",1735216498417,0.588092,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216498620,1.77333598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216498825,1.78525598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216499032,1.76790598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216499443,1.39189098,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216500263,1.39389098,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216500478,1.39589098,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216500876,0.74707832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216501099,0.593292,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216501519,0.595292,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216501731,0.593292,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216501946,0.509892,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216502165,0.511892,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216502578,0.509892,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216503262,0.509892,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216503865,0.509892,95743.0,95742.0,0.0020856]
["bitfinex","BTCUSD",1735216504126,0.509892,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216504319,0.509892,95743.0,95742.0,0.0020856]
["bitfinex","BTCUSD",1735216504775,0.61387832,95743.0,95742.0,0.1020856]
["bitfinex","BTCUSD",1735216504989,0.93105198,95743.0,95742.0,0.0020856]
["bitfinex","BTCUSD",1735216506277,0.97705198,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216506709,0.97805198,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216507135,0.87228498,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216507352,1.39521598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216507562,1.38310598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216507778,1.38210598,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216508021,1.30449298,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216508410,1.23325832,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216508664,1.22321132,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216508877,0.74127832,95743.0,95742.0,0.10112997]
["bitfinex","BTCUSD",1735216509096,0.74127832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216509547,0.73927832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216509758,0.73827832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216510417,0.88114632,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216510700,0.74027832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216510924,0.73927832,95743.0,95742.0,0.1000856]
["bitfinex","BTCUSD",1735216511140,0.73927832,95743.0,95742.0,0.1020856]
["bitfinex","BTCUSD",1735216511363,0.73827832,95743.0,95742.0,0.1020856]
["bitfinex","BTCUSD",1735216512690,0.301,95743.0,95742.0,0.23913408]
["bitfinex","BTCUSD",1735216512905,0.151,95743.0,95742.0,0.21853611]
["bitfinex","BTCUSD",1735216513113,0.151,95743.0,95742.0,0.1020856]
["bitfinex","BTCUSD",1735216513552,0.151,95743.0,95742.0,0.19553611]
["bitfinex","BTCUSD",1735216513990,0.151,95743.0,95742.0,0.19353611]
["bitfinex","BTCUSD",1735216514189,0.301,95743.0,95742.0,0.19553611]
["bitfinex","BTCUSD",1735216514523,0.301,95743.0,95742.0,0.19353611]
["bitfinex","BTCUSD",1735216514840,0.301,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216517714,0.301,95743.0,95742.0,0.1030856]
["bitfinex","BTCUSD",1735216518012,0.301,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216518555,0.301,95743.0,95742.0,0.1030856]
["bitfinex","BTCUSD",1735216519042,0.4326,95743.0,95742.0,0.1030856]
["bitfinex","BTCUSD",1735216519302,0.4326,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216520356,0.4326,95743.0,95742.0,0.1030856]
["bitfinex","BTCUSD",1735216521495,0.4326,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216522740,0.4336,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216523291,0.3847,95743.0,95742.0,0.19653611]
["bitfinex","BTCUSD",1735216523776,1.13328132,95743.0,95742.0,0.0030856]
["bitfinex","BTCUSD",1735216523989,1.73149328,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216524416,1.70610326,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735216524839,1.70610326,95743.0,95733.0,8.56e-05]
["bitfinex","BTCUSD",1735216524840,0.308912,95734.0,95733.0,8.56e-05]
["bitfinex","BTCUSD",1735216525069,0.308912,95734.0,95733.0,0.00015612]
["bitfinex","BTCUSD",1735216525070,0.76337348,95734.0,95733.0,0.00015612]
["bitfinex","BTCUSD",1735216525500,0.86337348,95734.0,95733.0,0.00015612]
["bitfinex","BTCUSD",1735216525751,0.86337348,95734.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735216525752,0.308953,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735216526023,2.15502268,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216526239,2.14727218,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216526662,2.12989918,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216527708,2.22349485,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216528547,2.04309985,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216528755,1.95814485,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216528966,1.78815018,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216529172,1.71915684,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216529376,1.69130484,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216529585,1.66029818,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216529832,1.26593668,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216530050,1.22487235,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216530684,1.17397235,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216530896,1.49591235,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216531114,1.38201668,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216531324,1.22654868,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216531538,0.58566,95715.0,95714.0,0.12318877]
["bitfinex","BTCUSD",1735216531748,0.50696,95715.0,95714.0,0.22925637]
["bitfinex","BTCUSD",1735216531959,0.50496,95715.0,95714.0,0.21663928]
["bitfinex","BTCUSD",1735216532173,0.37654958,95715.0,95714.0,0.21663928]
["bitfinex","BTCUSD",1735216532381,0.22654958,95715.0,95714.0,0.21663928]
["bitfinex","BTCUSD",1735216532613,0.22454958,95715.0,95714.0,0.21663928]
["bitfinex","BTCUSD",1735216533455,0.00311956,95715.0,95714.0,0.23975235]
["bitfinex","BTCUSD",1735216533733,0.00311956,95715.0,95714.0,0.23739199]
["bitfinex","BTCUSD",1735216533943,0.208928,95727.0,95726.0,0.09345051]
["bitfinex","BTCUSD",1735216534154,0.208928,95727.0,95726.0,0.11645051]
["bitfinex","BTCUSD",1735216534357,0.21205225,95727.0,95726.0,0.11645051]
["bitfinex","BTCUSD",1735216535214,0.21205225,95727.0,95726.0,0.11845051]
["bitfinex","BTCUSD",1735216535439,0.36205225,95727.0,95726.0,0.11645051]
["bitfinex","BTCUSD",1735216535653,0.36205225,95727.0,95726.0,0.11945051]
["bitfinex","BTCUSD",1735216535864,0.15312425,95727.0,95726.0,0.11945051]
["bitfinex","BTCUSD",1735216536077,0.15312425,95727.0,95726.0,0.21945051]
["bitfinex","BTCUSD",1735216536519,0.15,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216536736,0.208903,95738.0,95734.0,0.11645051]
["bitfinex","BTCUSD",1735216536943,0.00311445,95735.0,95734.0,0.11645051]
["bitfinex","BTCUSD",1735216537094,0.15,95737.0,95735.0,0.023]
["bitfinex","BTCUSD",1735216537302,0.15,95737.0,95734.0,0.11645051]
["bitfinex","BTCUSD",1735216537303,0.15,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216537504,0.15311445,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216537740,0.15411445,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216538676,0.15311445,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216538924,0.15511445,95735.0,95734.0,0.09345051]
["bitfinex","BTCUSD",1735216539135,0.18812111,95735.0,95734.0,0.19345051]
["bitfinex","BTCUSD",1735216539361,0.25910077,95735.0,95734.0,0.19345051]
["bitfinex","BTCUSD",1735216539767,0.25910077,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216539983,0.25810077,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216540219,0.15411445,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216540434,0.00511445,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216540808,0.00311445,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216541213,0.25498632,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216541414,0.80622143,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216541627,0.67705443,95735.0,95734.0,0.2146317]
["bitfinex","BTCUSD",1735216541831,0.67705443,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216542032,0.25710077,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216542389,0.41803377,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216544508,0.41820497,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216544763,0.25727197,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216545182,0.45172297,95735.0,95734.0,0.2156317]
["bitfinex","BTCUSD",1735216546721,0.61342963,95735.0,95734.0,0.02218119]
["bitfinex","BTCUSD",1735216547254,0.61342963,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1735216547616,0.083,95733.0,95731.0,0.1]
["bitfinex","BTCUSD",1735216547842,0.15,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1735216547982,0.74221932,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1735216548206,0.74550024,95731.0,95730.0,0.1]
["bitfinex","BTCUSD",1735216550121,0.74550024,95731.0,95730.0,0.101]
["bitfinex","BTCUSD",1735216552405,0.69533819,95731.0,95730.0,0.19445051]
["bitfinex","BTCUSD",1735216552609,0.65946924,95731.0,95730.0,0.19445051]
["bitfinex","BTCUSD",1735216554668,0.62953024,95731.0,95730.0,0.19445051]
["bitfinex","BTCUSD",1735216556036,0.62953024,95731.0,95730.0,0.101]
["bitfinex","BTCUSD",1735216556910,0.37904524,95731.0,95730.0,0.1000856]
["bitfinex","BTCUSD",1735216557298,0.37904524,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216557513,0.37904524,95731.0,95730.0,0.1000856]
["bitfinex","BTCUSD",1735216557990,0.37904524,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216559295,0.4120519,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216560177,0.4120519,95731.0,95730.0,0.1000856]
["bitfinex","BTCUSD",1735216560419,0.4120519,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216561499,0.25726724,95731.0,95730.0,0.19453611]
["bitfinex","BTCUSD",1735216561707,0.42718424,95731.0,95730.0,0.19453611]
["bitfinex","BTCUSD",1735216562132,0.42718424,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216563198,0.42718424,95731.0,95730.0,0.1000856]
["bitfinex","BTCUSD",1735216563622,0.25726724,95731.0,95730.0,0.19453611]
["bitfinex","BTCUSD",1735216563839,0.69075024,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216564466,0.66154824,95731.0,95730.0,0.1010856]
["bitfinex","BTCUSD",1735216565210,0.1,95729.0,95724.0,0.02118655]
["bitfinex","BTCUSD",1735216565415,0.1,95729.0,95715.0,0.1]
["bitfinex","BTCUSD",1735216565416,0.2803,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1735216565651,0.97397793,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1735216565854,0.358953,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216566059,1.04368698,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216566233,1.07955593,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216566444,1.08117402,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216567015,1.16307402,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216567195,1.09055402,95715.0,95714.0,0.19563928]
["bitfinex","BTCUSD",1735216568660,1.18411798,95715.0,95714.0,0.19563928]
["bitfinex","BTCUSD",1735216569405,1.15111132,95715.0,95714.0,0.19363928]
["bitfinex","BTCUSD",1735216569616,0.97742337,95715.0,95714.0,0.19363928]
["bitfinex","BTCUSD",1735216569839,0.64002137,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216570049,0.64002137,95715.0,95714.0,0.19363928]
["bitfinex","BTCUSD",1735216570286,0.95807737,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216570708,0.64002137,95715.0,95714.0,0.19363928]
["bitfinex","BTCUSD",1735216570914,0.82658537,95715.0,95714.0,0.19563928]
["bitfinex","BTCUSD",1735216571156,0.76889036,95715.0,95714.0,0.10218877]
["bitfinex","BTCUSD",1735216571347,0.58232636,95715.0,95714.0,0.10218877]
["bitfinex","BTCUSD",1735216571563,0.96842936,95715.0,95714.0,0.10218877]
["bitfinex","BTCUSD",1735216571796,1.00143602,95715.0,95714.0,0.10218877]
["bitfinex","BTCUSD",1735216572745,1.00143602,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216572994,1.00143602,95715.0,95714.0,0.10118877]
["bitfinex","BTCUSD",1735216573235,1.00143602,95715.0,95714.0,0.10018877]
["bitfinex","BTCUSD",1735216573677,1.00143602,95715.0,95714.0,0.10118877]
["bitfinex","BTCUSD",1735216574736,1.09499998,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216574828,0.84380832,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216575065,0.77655237,95715.0,95714.0,0.10118877]
["bitfinex","BTCUSD",1735216575297,0.81242132,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216575550,0.71885736,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216576071,0.71885736,95715.0,95714.0,0.19363928]
["bitfinex","BTCUSD",1735216576319,0.71885736,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216576568,0.68298841,95715.0,95714.0,0.19463928]
["bitfinex","BTCUSD",1735216576811,0.75186402,95715.0,95714.0,0.00118877]
["bitfinex","BTCUSD",1735216577041,0.85186402,95715.0,95714.0,0.00118877]
["bitfinex","BTCUSD",1735216577278,0.94542798,95715.0,95714.0,0.00118877]
["bitfinex","BTCUSD",1735216578255,1.03888529,95715.0,95714.0,0.00118877]
["bitfinex","BTCUSD",1735216579032,1.03888529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216579268,1.04088529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216579492,1.04288529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216580254,1.09038529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216580479,0.90336402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216581674,1.09038529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216581883,1.08838529,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216582365,0.90336402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216582624,0.90136402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216582868,0.89936402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216583105,0.90336402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216584080,0.90536402,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216584286,0.76483302,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216584822,0.76683302,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216585072,1.89266202,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216585274,1.89466202,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216585722,1.78280502,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216585920,0.83957936,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216586356,0.83757936,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216586570,1.02483024,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216586788,1.0588369,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216587005,1.1588369,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216587232,1.1608369,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216587445,1.06722567,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216587867,1.06222567,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216588082,1.06422567,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216588299,0.97358602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216588514,0.97158602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216588946,0.97358602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216589369,0.97158602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216589576,0.97058602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216589791,0.97258602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216590396,0.97558602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216590596,0.97358602,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216590978,1.11525143,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216591178,1.10925143,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216591412,1.11125143,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216591879,0.96875722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216592054,0.97075722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216592573,0.97375722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216594442,1.16106164,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216597315,0.97375722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216597941,0.96875722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216598381,0.97375722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216599435,0.97075722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216599861,0.97375722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216600067,0.97175722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216600454,0.97375722,95715.0,95714.0,0.00018877]
["bitfinex","BTCUSD",1735216601069,0.588877,95704.0,95703.0,1.7e-07]
["bitfinex","BTCUSD",1735216601293,0.69286332,95704.0,95703.0,0.00052003]
["bitfinex","BTCUSD",1735216601522,0.76472174,95704.0,95703.0,0.00052003]
["bitfinex","BTCUSD",1735216602199,1.89255074,95704.0,95703.0,0.00051986]
["bitfinex","BTCUSD",1735216602915,1.89255074,95704.0,95703.0,0.00151986]
["bitfinex","BTCUSD",1735216606352,0.76472174,95704.0,95703.0,0.00151986]
["bitfinex","BTCUSD",1735216606847,1.89255074,95704.0,95703.0,0.00151986]
["bitfinex","BTCUSD",1735216615164,1.89255074,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216615396,0.76472174,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216616457,0.69584613,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216616692,0.69884613,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216617158,0.69584613,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216617370,0.77099895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216617596,0.77399895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216617845,0.76999895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216618078,0.76699895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216619155,0.77099895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216619563,0.77399895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216619770,0.76999895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216620144,0.76699895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216620358,0.76999895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216620704,0.77399895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216620905,0.76699895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216621236,0.76999895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216622143,0.77399895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216625476,0.76999895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216625691,0.77499895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216626092,0.77899895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216626707,0.74198668,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216626902,0.73798668,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216627197,0.72998668,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216627401,0.74198668,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216627607,0.77899895,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216628891,0.77917015,95704.0,95703.0,4.6e-07]
["bitfinex","BTCUSD",1735216630742,0.1,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216630953,1.05381134,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216631153,1.12792455,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216631940,1.13292455,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216632147,1.13092455,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216632321,1.18947404,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216632523,1.21697644,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216632728,1.74146644,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216633007,1.74446644,95696.0,95695.0,6e-08]
["bitfinex","BTCUSD",1735216633170,0.586947,95672.0,95666.0,0.1]
["bitfinex","BTCUSD",1735216633515,2.25578641,95672.0,95671.0,0.00025197]
["bitfinex","BTCUSD",1735216634280,2.27217302,95672.0,95671.0,0.00025197]
["bitfinex","BTCUSD",1735216634485,2.01972086,95672.0,95671.0,0.00025197]
["bitfinex","BTCUSD",1735216634661,1.18990859,95672.0,95671.0,0.00025197]
["bitfinex","BTCUSD",1735216634860,0.82890459,95672.0,95671.0,0.00025197]
["bitfinex","BTCUSD",1735216635086,0.67890459,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216635312,0.36587127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216635999,0.36987127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216636160,0.37087127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216636794,0.36687127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216637084,0.36587127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216637459,0.51587127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216637722,0.53225589,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216638412,0.53425589,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216638899,0.51587127,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216639147,0.55288354,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216639398,0.83699486,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216639644,0.87113541,95672.0,95671.0,0.10025197]
["bitfinex","BTCUSD",1735216640141,0.87213541,95672.0,95671.0,0.10025197]
["bitfinex","BTCUSD",1735216640372,0.87213541,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216640681,0.87213541,95672.0,95671.0,0.10025197]
["bitfinex","BTCUSD",1735216641145,0.87213541,95672.0,95671.0,0.19370248]
["bitfinex","BTCUSD",1735216641381,0.87213541,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216641563,0.87113541,95672.0,95671.0,0.10033757]
["bitfinex","BTCUSD",1735216642012,0.87213541,95672.0,95671.0,0.10033757]
["bitfinex","BTCUSD",1735216642207,0.88852138,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216642501,0.87475583,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216642689,0.87575583,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216643181,0.85936986,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216643392,0.82135759,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216644785,0.82235759,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216645237,0.82135759,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216646949,0.61985759,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216648090,0.51587127,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216649454,0.53225631,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216649720,0.51587127,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216651431,0.51587127,95672.0,95671.0,0.09378808]
["bitfinex","BTCUSD",1735216651663,0.51887127,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216652136,0.51787127,95672.0,95671.0,0.19378808]
["bitfinex","BTCUSD",1735216653296,0.15494125,95672.0,95671.0,0.21678808]
["bitfinex","BTCUSD",1735216653533,0.00294125,95672.0,95671.0,0.54465492]
["bitfinex","BTCUSD",1735216653760,0.04240141,95679.0,95678.0,0.41645051]
["bitfinex","BTCUSD",1735216653997,0.28088303,95694.0,95678.0,0.41645051]
["bitfinex","BTCUSD",1735216653998,0.04240141,95687.0,95686.0,0.52546651]
["bitfinex","BTCUSD",1735216654228,0.04240141,95687.0,95686.0,0.123]
["bitfinex","BTCUSD",1735216654926,0.04240141,95687.0,95686.0,0.12404494]
["bitfinex","BTCUSD",1735216655150,0.208999,95694.0,95687.0,0.023]
["bitfinex","BTCUSD",1735216655375,0.208999,95694.0,95688.0,0.00104491]
["bitfinex","BTCUSD",1735216655608,0.208999,95694.0,95693.0,0.09345051]
["bitfinex","BTCUSD",1735216656294,0.208999,95694.0,95689.0,0.0234494]
["bitfinex","BTCUSD",1735216656749,0.209999,95694.0,95689.0,0.0234494]
["bitfinex","BTCUSD",1735216657028,0.359999,95694.0,95693.0,0.09345051]
["bitfinex","BTCUSD",1735216657251,0.359999,95694.0,95693.0,0.09295051]
["bitfinex","BTCUSD",1735216657476,0.359999,95694.0,95693.0,0.1168905]
["bitfinex","BTCUSD",1735216657921,0.358999,95694.0,95693.0,0.1168905]
["bitfinex","BTCUSD",1735216658150,0.359999,95694.0,95693.0,0.1168905]
["bitfinex","BTCUSD",1735216658643,0.360999,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216658871,0.360999,95694.0,95693.0,0.09295051]
["bitfinex","BTCUSD",1735216659071,0.360999,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216659810,0.360999,95694.0,95693.0,0.09295051]
["bitfinex","BTCUSD",1735216659992,0.360999,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216659993,0.46498532,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216660775,0.46298532,95694.0,95693.0,0.1]
["bitfinex","BTCUSD",1735216660983,0.46298532,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216661191,0.46862548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216661803,0.46762548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216662235,0.46862548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216664724,0.59852548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216665138,0.59752548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216665347,0.59852548,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216670303,0.59852548,95694.0,95692.0,0.1]
["bitfinex","BTCUSD",1735216670506,0.59852548,95694.0,95693.0,0.1]
["bitfinex","BTCUSD",1735216670507,0.49113916,95694.0,95693.0,0.1]
["bitfinex","BTCUSD",1735216670715,0.59459348,95694.0,95693.0,0.1]
["bitfinex","BTCUSD",1735216670931,0.359006,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216671151,1.10455232,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216671394,1.05675532,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216671601,1.06140805,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216674366,1.06240805,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216674752,1.06140805,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216675175,1.06240805,95691.0,95690.0,0.1]
["bitfinex","BTCUSD",1735216676393,1.06240805,95691.0,95690.0,0.1000856]
["bitfinex","BTCUSD",1735216676607,1.06140805,95691.0,95690.0,0.1000856]
["bitfinex","BTCUSD",1735216676812,0.54714505,95691.0,95690.0,0.1000856]
["bitfinex","BTCUSD",1735216677018,1.13694005,95691.0,95690.0,0.1000856]
["bitfinex","BTCUSD",1735216677222,0.54614505,95691.0,95690.0,0.21233972]
["bitfinex","BTCUSD",1735216677428,0.67193305,95691.0,95690.0,0.21233972]
["bitfinex","BTCUSD",1735216677710,0.00565273,95691.0,95690.0,0.19303611]
["bitfinex","BTCUSD",1735216677913,0.00565273,95691.0,95690.0,0.31813611]
["bitfinex","BTCUSD",1735216678119,0.48932693,95694.0,95693.0,0.2]
["bitfinex","BTCUSD",1735216678338,0.48932693,95694.0,95693.0,0.40186532]
["bitfinex","BTCUSD",1735216679337,0.48932693,95694.0,95693.0,0.31595051]
["bitfinex","BTCUSD",1735216679936,0.49032693,95694.0,95693.0,0.31695051]
["bitfinex","BTCUSD",1735216681177,0.49132693,95694.0,95693.0,0.31895051]
["bitfinex","BTCUSD",1735216683150,0.49132693,95694.0,95693.0,0.103]
["bitfinex","BTCUSD",1735216683534,0.49132693,95694.0,95693.0,0.19595051]
["bitfinex","BTCUSD",1735216683790,0.64132693,95694.0,95693.0,0.103]
["bitfinex","BTCUSD",1735216684039,0.74431325,95694.0,95693.0,0.102]
["bitfinex","BTCUSD",1735216684266,1.1106438,95694.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1735216684487,0.67346748,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1735216684711,0.64032693,95694.0,95693.0,0.19495051]
["bitfinex","BTCUSD",1735216684927,1.14815593,95694.0,95693.0,0.19495051]
["bitfinex","BTCUSD",1735216685340,1.14815593,95694.0,95693.0,0.19595051]
["bitfinex","BTCUSD",1735216685570,1.15179898,95694.0,95693.0,0.19395051]
["bitfinex","BTCUSD",1735216685800,1.10339898,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216686238,1.10339898,95694.0,95693.0,0.19395051]
["bitfinex","BTCUSD",1735216686741,1.10339898,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216686968,1.10439898,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216687412,1.03585598,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216687644,1.03685598,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216687873,1.01812298,95694.0,95693.0,0.19295051]
["bitfinex","BTCUSD",1735216688322,1.01912298,95694.0,95693.0,0.1]
["bitfinex","BTCUSD",1735216688555,0.359001,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216688820,0.6878033,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216689067,0.6765033,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216689311,0.6546323,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216689730,0.6556323,95693.0,95692.0,0.09429367]
["bitfinex","BTCUSD",1735216690419,0.6556323,95693.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1735216690655,0.3646273,95693.0,95692.0,0.09429367]
["bitfinex","BTCUSD",1735216690875,0.3656273,95693.0,95692.0,0.09429367]
["bitfinex","BTCUSD",1735216691116,0.6951543,95693.0,95692.0,0.09429367]
["bitfinex","BTCUSD",1735216691593,0.6785023,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216692237,0.6544933,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216692713,0.46861362,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216693165,0.46961362,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216693637,0.46861362,95693.0,95692.0,0.18724418]
["bitfinex","BTCUSD",1735216693889,0.46861362,95693.0,95692.0,0.22897716]
["bitfinex","BTCUSD",1735216693890,0.0056263,95693.0,95692.0,0.22897716]
["bitfinex","BTCUSD",1735216694126,0.48932693,95694.0,95693.0,0.40924418]
["bitfinex","BTCUSD",1735216694127,0.45577309,95694.0,95693.0,0.40924418]
["bitfinex","BTCUSD",1735216694367,0.0824,95740.0,95705.0,0.38624418]
["bitfinex","BTCUSD",1735216694608,0.12621108,95730.0,95705.0,0.40924418]
["bitfinex","BTCUSD",1735216694854,0.12621108,95730.0,95705.0,0.5132305]
["bitfinex","BTCUSD",1735216695090,0.09393386,95711.0,95710.0,0.61820818]
["bitfinex","BTCUSD",1735216695585,0.28114449,95727.0,95726.0,0.28624418]
["bitfinex","BTCUSD",1735216695816,0.28166243,95727.0,95726.0,0.40924418]
["bitfinex","BTCUSD",1735216696066,0.28166243,95727.0,95726.0,0.30924418]
["bitfinex","BTCUSD",1735216696311,0.28166243,95727.0,95726.0,0.3919569]
["bitfinex","BTCUSD",1735216696543,0.28166243,95727.0,95726.0,0.4919569]
["bitfinex","BTCUSD",1735216696544,0.00051794,95727.0,95726.0,0.4919569]
["bitfinex","BTCUSD",1735216697201,0.00051794,95727.0,95726.0,0.20924418]
["bitfinex","BTCUSD",1735216697588,0.00051794,95727.0,95726.0,0.21729367]
["bitfinex","BTCUSD",1735216697826,0.00051794,95727.0,95726.0,0.40924418]
["bitfinex","BTCUSD",1735216698294,0.00151794,95727.0,95726.0,0.41224418]
["bitfinex","BTCUSD",1735216698731,0.00351794,95727.0,95726.0,0.22329367]
["bitfinex","BTCUSD",1735216699176,0.00251794,95727.0,95726.0,0.41224418]
["bitfinex","BTCUSD",1735216699389,0.00051794,95727.0,95726.0,0.4504686]
["bitfinex","BTCUSD",1735216699595,0.00051794,95727.0,95726.0,0.4534686]
["bitfinex","BTCUSD",1735216700011,0.00051794,95727.0,95726.0,0.47427274]
["bitfinex","BTCUSD",1735216700707,0.00151794,95727.0,95726.0,0.47627274]
["bitfinex","BTCUSD",1735216701140,0.00151794,95727.0,95726.0,0.33504832]
["bitfinex","BTCUSD",1735216701349,0.00151794,95727.0,95726.0,0.43504832]
["bitfinex","BTCUSD",1735216701968,0.00068914,95727.0,95726.0,0.43304832]
["bitfinex","BTCUSD",1735216702176,0.00068914,95727.0,95726.0,0.43004832]
["bitfinex","BTCUSD",1735216702387,0.00068914,95727.0,95726.0,0.43204832]
["bitfinex","BTCUSD",1735216702535,0.00068914,95727.0,95726.0,0.48049124]
["bitfinex","BTCUSD",1735216702747,0.00168914,95727.0,95726.0,0.48249124]
["bitfinex","BTCUSD",1735216702956,0.00168914,95727.0,95726.0,0.48049124]
["bitfinex","BTCUSD",1735216703155,0.00268914,95727.0,95726.0,0.48249124]
["bitfinex","BTCUSD",1735216703738,0.00268914,95727.0,95726.0,0.58647756]
["bitfinex","BTCUSD",1735216703954,0.00168914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216704415,0.00268914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216704588,0.00068914,95727.0,95726.0,0.58457756]
["bitfinex","BTCUSD",1735216704781,0.00168914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216705005,0.00268914,95727.0,95726.0,0.58857756]
["bitfinex","BTCUSD",1735216705215,0.00168914,95727.0,95726.0,0.58457756]
["bitfinex","BTCUSD",1735216705416,0.00268914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216705616,0.00368914,95727.0,95726.0,0.58857756]
["bitfinex","BTCUSD",1735216705822,0.00168914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216706036,0.00068914,95727.0,95726.0,0.58457756]
["bitfinex","BTCUSD",1735216706405,0.00168914,95727.0,95726.0,0.58657756]
["bitfinex","BTCUSD",1735216706816,0.0001712,95751.0,95750.0,0.28624418]
["bitfinex","BTCUSD",1735216707029,0.00032649,95751.0,95750.0,0.3248686]
["bitfinex","BTCUSD",1735216708181,0.00032649,95751.0,95750.0,0.3478686]
["bitfinex","BTCUSD",1735216708397,0.00132649,95751.0,95750.0,0.3568686]
["bitfinex","BTCUSD",1735216708804,0.00132649,95751.0,95750.0,0.3608686]
["bitfinex","BTCUSD",1735216710810,0.00032649,95751.0,95750.0,0.3518686]
["bitfinex","BTCUSD",1735216711038,0.00132649,95751.0,95750.0,0.3568686]
["bitfinex","BTCUSD",1735216711440,0.00132649,95751.0,95750.0,0.3618686]
["bitfinex","BTCUSD",1735216712475,0.00132649,95751.0,95750.0,0.4618686]
["bitfinex","BTCUSD",1735216712682,0.00132649,95751.0,95750.0,0.4568686]
["bitfinex","BTCUSD",1735216713096,0.00232649,95751.0,95750.0,0.4628686]
["bitfinex","BTCUSD",1735216713478,0.00232649,95751.0,95750.0,0.58800266]
["bitfinex","BTCUSD",1735216713652,0.00232649,95751.0,95750.0,1.12880266]
["bitfinex","BTCUSD",1735216713786,0.00132649,95751.0,95750.0,1.11980266]
["bitfinex","BTCUSD",1735216714237,0.00132649,95751.0,95750.0,1.12280266]
["bitfinex","BTCUSD",1735216714450,0.00132649,95751.0,95750.0,1.11880266]
["bitfinex","BTCUSD",1735216714659,0.0787,95780.0,95752.0,0.40924418]
["bitfinex","BTCUSD",1735216714863,0.0787,95780.0,95752.0,0.61721682]
["bitfinex","BTCUSD",1735216715496,0.15,95787.0,95752.0,0.61721682]
["bitfinex","BTCUSD",1735216715869,0.0011714,95753.0,95752.0,0.62621682]
["bitfinex","BTCUSD",1735216716089,0.0021714,95753.0,95752.0,0.63421682]
["bitfinex","BTCUSD",1735216717153,0.0011714,95753.0,95752.0,0.62521682]
["bitfinex","BTCUSD",1735216717361,0.0001714,95753.0,95752.0,1.15801682]
["bitfinex","BTCUSD",1735216717576,0.0011714,95753.0,95752.0,1.16701682]
["bitfinex","BTCUSD",1735216717797,0.0021714,95753.0,95752.0,1.16601682]
["bitfinex","BTCUSD",1735216718178,0.0021714,95753.0,95752.0,1.17501682]
["bitfinex","BTCUSD",1735216718381,0.15,95788.0,95787.0,0.20924418]
["bitfinex","BTCUSD",1735216718753,0.00015584,95788.0,95787.0,0.4301686]
["bitfinex","BTCUSD",1735216719648,0.00015584,95788.0,95787.0,0.53415492]
["bitfinex","BTCUSD",1735216720790,0.00115584,95788.0,95787.0,0.54315492]
["bitfinex","BTCUSD",1735216721415,0.00115584,95788.0,95787.0,0.54015492]
["bitfinex","BTCUSD",1735216721624,0.00015584,95788.0,95787.0,0.53915492]
["bitfinex","BTCUSD",1735216722092,3.611e-05,95791.0,95790.0,0.59503418]
["bitfinex","BTCUSD",1735216722304,0.00014463,95791.0,95790.0,0.7220205]
["bitfinex","BTCUSD",1735216723340,0.00014463,95791.0,95790.0,0.5132305]
["bitfinex","BTCUSD",1735216724006,0.00014463,95791.0,95790.0,0.5172305]
["bitfinex","BTCUSD",1735216724246,0.07884463,95791.0,95790.0,0.19024418]
["bitfinex","BTCUSD",1735216724497,0.07884463,95791.0,95768.0,0.14081936]
["bitfinex","BTCUSD",1735216724498,0.94328988,95791.0,95788.0,0.05329367]
["bitfinex","BTCUSD",1735216724730,0.81447245,95790.0,95789.0,0.14524418]
["bitfinex","BTCUSD",1735216724951,0.88405812,95790.0,95788.0,0.14524418]
["bitfinex","BTCUSD",1735216725169,0.0787,95785.0,95771.0,0.09333253]
["bitfinex","BTCUSD",1735216725385,0.20491108,95781.0,95780.0,0.09195051]
["bitfinex","BTCUSD",1735216725608,0.73364732,95781.0,95780.0,0.09195051]
["bitfinex","BTCUSD",1735216725841,0.33685449,95781.0,95780.0,0.09195051]
["bitfinex","BTCUSD",1735216727432,0.54566349,95781.0,95780.0,0.09195051]
["bitfinex","BTCUSD",1735216727856,0.208838,95768.0,95766.0,0.02084077]
["bitfinex","BTCUSD",1735216728283,0.0041675,95767.0,95766.0,0.02084077]
["bitfinex","BTCUSD",1735216728722,0.208838,95768.0,95766.0,0.02084077]
["bitfinex","BTCUSD",1735216728930,0.00416817,95767.0,95766.0,0.02084077]
["bitfinex","BTCUSD",1735216729917,0.08316817,95767.0,95766.0,0.02084077]
["bitfinex","BTCUSD",1735216730496,0.08416817,95767.0,95766.0,0.02984077]
["bitfinex","BTCUSD",1735216731534,0.08416817,95767.0,95766.0,0.12179128]
["bitfinex","BTCUSD",1735216732076,0.08416817,95767.0,95766.0,0.02984077]
["bitfinex","BTCUSD",1735216732274,0.08416817,95767.0,95766.0,0.12179128]
["bitfinex","BTCUSD",1735216735387,0.08416817,95767.0,95766.0,0.14479128]
["bitfinex","BTCUSD",1735216735821,0.00516817,95767.0,95766.0,0.15796046]
["bitfinex","BTCUSD",1735216736231,0.00516817,95767.0,95766.0,0.15900455]
["bitfinex","BTCUSD",1735216736643,0.00516817,95767.0,95766.0,0.25909005]
["bitfinex","BTCUSD",1735216736816,0.00516817,95767.0,95766.0,0.25804596]
["bitfinex","BTCUSD",1735216737042,0.001,95767.0,95766.0,0.25804596]
["bitfinex","BTCUSD",1735216737184,0.001,95767.0,95766.0,0.35804596]
["bitfinex","BTCUSD",1735216742319,0.208817,95778.0,95777.0,0.09195051]
["bitfinex","BTCUSD",1735216742546,0.36298978,95778.0,95777.0,0.14414556]
["bitfinex","BTCUSD",1735216743438,0.208832,95771.0,95766.0,0.04109545]
["bitfinex","BTCUSD",1735216743579,0.12621108,95776.0,95770.0,0.29195051]
["bitfinex","BTCUSD",1735216743788,0.12621108,95776.0,95771.0,0.023]
["bitfinex","BTCUSD",1735216744002,0.12621108,95776.0,95775.0,0.09195051]
["bitfinex","BTCUSD",1735216744230,0.208818,95777.0,95776.0,0.09195051]
["bitfinex","BTCUSD",1735216744425,0.208818,95777.0,95776.0,0.14644556]
["bitfinex","BTCUSD",1735216745002,0.208829,95772.0,95771.0,0.09495051]
["bitfinex","BTCUSD",1735216745186,0.208829,95772.0,95766.0,0.02292627]
["bitfinex","BTCUSD",1735216745187,0.48714,95767.0,95766.0,0.0020855]
["bitfinex","BTCUSD",1735216745412,1.22736236,95767.0,95766.0,0.0020855]
["bitfinex","BTCUSD",1735216745614,1.24816949,95767.0,95766.0,0.09403601]
["bitfinex","BTCUSD",1735216745843,1.17000036,95767.0,95766.0,0.09403601]
["bitfinex","BTCUSD",1735216746309,1.20559349,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216746507,1.04193136,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216746704,1.04193136,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216746920,1.04193136,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216747134,0.62514236,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216747341,0.62614236,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216747568,0.62614236,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216747784,0.62514236,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216747997,1.27730036,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216748221,1.04887036,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216749409,1.04787036,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216749868,1.04887036,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216750104,1.04887036,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216750338,1.08395374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216750591,1.08195374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216750836,1.08295374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216751070,1.08395374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216751300,1.08295374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216751714,1.08195374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216752135,1.08395374,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216752358,0.94103974,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216752536,0.62714236,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216753270,0.59212632,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216753494,0.75484032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216753708,0.88985636,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216754157,0.75484032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216754596,0.70856032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216755026,0.70756032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216755219,0.74457636,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216755988,0.71056032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216756373,0.70756032,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216756843,0.74157636,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216757269,0.77865974,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216757465,0.74457636,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216757669,0.62814236,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216757916,1.30975336,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216758115,1.30575336,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216758400,1.31065738,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216758609,1.31165738,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216759549,1.25915538,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216759841,1.25815538,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216760090,0.90209634,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216760308,0.76988234,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216760690,0.77088234,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216760947,0.76988234,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216761341,0.76888234,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216761697,0.76988234,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216762523,0.80348779,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216762723,0.80248779,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216762960,0.80248779,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216763172,0.84001119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216763379,0.83801119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216763593,0.83701119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216763803,0.83801119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216764235,0.84001119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216764440,0.83901119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216764645,0.84001119,95767.0,95766.0,8.55e-05]
["bitfinex","BTCUSD",1735216765295,0.80548779,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216766129,0.83401634,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216766811,0.83301634,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216767037,0.78271334,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216767274,0.59920134,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216767511,0.59820134,95767.0,95766.0,0.09203601]
["bitfinex","BTCUSD",1735216767738,0.21591502,95767.0,95766.0,0.10123961]
["bitfinex","BTCUSD",1735216768015,0.00807502,95767.0,95766.0,0.32423961]
["bitfinex","BTCUSD",1735216768250,0.003171,95767.0,95766.0,0.22423961]
["bitfinex","BTCUSD",1735216768473,0.003171,95767.0,95766.0,0.32423961]
["bitfinex","BTCUSD",1735216768707,0.003171,95767.0,95766.0,0.34535207]
["bitfinex","BTCUSD",1735216768912,0.001171,95767.0,95766.0,0.55419407]
["bitfinex","BTCUSD",1735216769330,0.000171,95767.0,95766.0,0.55419407]
["bitfinex","BTCUSD",1735216769566,0.003171,95767.0,95766.0,0.55419407]
["bitfinex","BTCUSD",1735216769774,0.001171,95767.0,95766.0,0.55419407]
["bitfinex","BTCUSD",1735216769973,0.002171,95767.0,95766.0,0.56219407]
["bitfinex","BTCUSD",1735216770184,0.001171,95767.0,95766.0,0.56219407]
["bitfinex","BTCUSD",1735216770402,0.001171,95767.0,95766.0,0.55819407]
["bitfinex","BTCUSD",1735216770606,0.002171,95767.0,95766.0,0.56719407]
["bitfinex","BTCUSD",1735216771048,0.002171,95767.0,95766.0,0.71948039]
["bitfinex","BTCUSD",1735216774398,0.001771,95767.0,95766.0,0.71948039]
["bitfinex","BTCUSD",1735216781548,0.001771,95767.0,95766.0,0.55799047]
["bitfinex","BTCUSD",1735216781762,0.001771,95767.0,95766.0,0.36603996]
["bitfinex","BTCUSD",1735216782201,0.001771,95767.0,95766.0,0.55799047]
["bitfinex","BTCUSD",1735216783142,0.0019422,95767.0,95766.0,0.55799047]
["bitfinex","BTCUSD",1735216783360,0.0001712,95767.0,95766.0,0.66197679]
["bitfinex","BTCUSD",1735216783582,0.0001712,95767.0,95766.0,0.76596311]
["bitfinex","BTCUSD",1735216783809,0.0001712,95767.0,95766.0,0.82136311]
["bitfinex","BTCUSD",1735216784022,0.0001712,95767.0,95766.0,0.86946311]
["bitfinex","BTCUSD",1735216784228,0.0001712,95767.0,95766.0,0.86546311]
["bitfinex","BTCUSD",1735216785229,0.0001712,95767.0,95766.0,0.86946311]
["bitfinex","BTCUSD",1735216785547,0.0001712,95767.0,95766.0,1.00628247]
["bitfinex","BTCUSD",1735216785989,0.000171,95783.0,95782.0,0.29195051]
["bitfinex","BTCUSD",1735216786206,0.000171,95783.0,95782.0,0.65693888]
["bitfinex","BTCUSD",1735216787496,0.000171,95783.0,95782.0,0.45713188]
["bitfinex","BTCUSD",1735216787721,0.000171,95783.0,95782.0,0.32895051]
["bitfinex","BTCUSD",1735216788643,0.000171,95783.0,95782.0,0.32395051]
["bitfinex","BTCUSD",1735216788879,0.000171,95783.0,95782.0,0.31495051]
["bitfinex","BTCUSD",1735216789222,0.000171,95783.0,95782.0,0.31995051]
["bitfinex","BTCUSD",1735216789453,0.000171,95783.0,95782.0,0.32895051]
["bitfinex","BTCUSD",1735216790496,0.000171,95783.0,95782.0,0.35000402]
["bitfinex","BTCUSD",1735216792840,0.000171,95783.0,95782.0,0.45399034]
["bitfinex","BTCUSD",1735216798327,0.000171,95783.0,95782.0,0.26203983]
["bitfinex","BTCUSD",1735216798543,0.000171,95783.0,95782.0,0.45399034]
["bitfinex","BTCUSD",1735216798705,0.000171,95783.0,95782.0,0.55797666]
["bitfinex","BTCUSD",1735216799308,0.000171,95783.0,95782.0,0.36602615]
["bitfinex","BTCUSD",1735216799511,0.000171,95783.0,95782.0,0.55797666]
["bitfinex","BTCUSD",1735216800769,0.000171,95783.0,95782.0,0.15805351]
["bitfinex","BTCUSD",1735216801119,0.05241678,95783.0,95782.0,0.03505351]
["bitfinex","BTCUSD",1735216801343,0.128971,95783.0,95782.0,0.03505351]
["bitfinex","BTCUSD",1735216801560,0.13401678,95783.0,95782.0,0.03505351]
["bitfinex","BTCUSD",1735216801772,0.3880031,95783.0,95782.0,0.12700402]
["bitfinex","BTCUSD",1735216801981,0.3880031,95783.0,95782.0,0.03005351]
["bitfinex","BTCUSD",1735216802203,0.3880031,95783.0,95782.0,0.005]
["bitfinex","BTCUSD",1735216803014,0.3880031,95783.0,95782.0,0.014]
["bitfinex","BTCUSD",1735216803221,0.3880031,95783.0,95782.0,0.005]
["bitfinex","BTCUSD",1735216803670,0.3880031,95783.0,95782.0,0.003]
["bitfinex","BTCUSD",1735216803863,0.3880031,95783.0,95782.0,0.006]
["bitfinex","BTCUSD",1735216804288,0.8467951,95783.0,95782.0,0.09795051]
["bitfinex","BTCUSD",1735216804504,0.3880031,95783.0,95782.0,0.09495051]
["bitfinex","BTCUSD",1735216804676,0.5334341,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216805302,0.5334341,95783.0,95782.0,0.09195051]
["bitfinex","BTCUSD",1735216805555,0.5334341,95783.0,95782.0,0.09295051]
["bitfinex","BTCUSD",1735216805754,0.3880031,95783.0,95782.0,0.09295051]
["bitfinex","BTCUSD",1735216805956,0.7553221,95783.0,95782.0,0.09295051]
["bitfinex","BTCUSD",1735216806163,0.6273611,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216806367,0.5805611,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216806778,0.3880031,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216807029,0.28401678,95783.0,95782.0,0.10763332]
["bitfinex","BTCUSD",1735216807234,0.28401678,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216810248,0.28401678,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735216814081,0.28401678,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216814307,0.3880031,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735216814470,1.1185841,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735216815315,1.15254311,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216815982,0.53202511,95783.0,95782.0,0.09595051]
["bitfinex","BTCUSD",1735216816185,0.53202511,95783.0,95782.0,0.09495051]
["bitfinex","BTCUSD",1735216817049,0.53202511,95783.0,95782.0,0.09195051]
["bitfinex","BTCUSD",1735216817456,0.53202511,95783.0,95782.0,0.09395051]
["bitfinex","BTCUSD",1735216818658,0.53202511,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1735216820186,0.0759,95781.0,95780.0,0.09195051]
["bitfinex","BTCUSD",1735216820386,0.404638,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735216820569,0.480538,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735216820775,0.48471224,95768.0,95767.0,0.02141431]
["bitfinex","BTCUSD",1735216821598,0.48471224,95768.0,95767.0,0.11336482]
["bitfinex","BTCUSD",1735216821807,0.69251924,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216822754,0.69251924,95768.0,95767.0,0.09503611]
["bitfinex","BTCUSD",1735216822994,0.69251924,95768.0,95767.0,0.09603611]
["bitfinex","BTCUSD",1735216823232,0.69251924,95768.0,95767.0,0.09903611]
["bitfinex","BTCUSD",1735216823710,0.69251924,95768.0,95767.0,0.09803611]
["bitfinex","BTCUSD",1735216824150,0.79750556,95768.0,95767.0,0.09803611]
["bitfinex","BTCUSD",1735216824376,0.83146457,95768.0,95767.0,0.09803611]
["bitfinex","BTCUSD",1735216824745,0.83146457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216825121,0.83246457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216825336,0.83046457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216825537,0.83146457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216825721,0.83246457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216825924,0.83146457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216826222,0.8657586,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216826403,0.8667586,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216826868,0.83246457,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216827252,0.8667586,95768.0,95767.0,0.09203611]
["bitfinex","BTCUSD",1735216827460,0.8667586,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735216830938,0.9667586,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735216832359,1.8867806,95768.0,95767.0,8.56e-05]
["bitfinex","BTCUSD",1735216837372,0.35015304,95767.0,95766.0,1e-07]
["bitfinex","BTCUSD",1735216837579,1.58196836,95767.0,95766.0,1e-07]
["bitfinex","BTCUSD",1735216837790,0.15,95752.0,95743.0,0.09195051]
["bitfinex","BTCUSD",1735216837970,0.1,95754.0,95743.0,0.09195051]
["bitfinex","BTCUSD",1735216837971,0.20889,95744.0,95743.0,0.09195051]
["bitfinex","BTCUSD",1735216838219,1.12890036,95744.0,95743.0,0.09195051]
["bitfinex","BTCUSD",1735216838440,0.208894,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216838684,1.63658636,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216838924,1.63998939,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216839338,1.64004126,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216840615,1.43214726,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216840792,1.41414826,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216840989,0.84836026,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216841257,0.75871126,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216841469,0.51601126,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216841678,0.48998426,95742.0,95741.0,0.09195051]
["bitfinex","BTCUSD",1735216841877,0.358896,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216842118,0.60936232,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216842302,0.61253417,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216842952,0.62032117,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216843158,0.46728217,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216843411,0.61926817,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216843653,0.61826817,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216843977,0.59833417,95741.0,95740.0,0.09195051]
["bitfinex","BTCUSD",1735216844233,0.68033417,95741.0,95728.0,0.00104451]
["bitfinex","BTCUSD",1735216844507,0.68033417,95741.0,95727.0,0.09203601]
["bitfinex","BTCUSD",1735216844508,0.2819,95728.0,95727.0,0.09203601]
["bitfinex","BTCUSD",1735216844758,1.91093937,95728.0,95727.0,8.55e-05]
["bitfinex","BTCUSD",1735216844981,1.94828068,95728.0,95727.0,8.55e-05]
["bitfinex","BTCUSD",1735216845480,1.94828068,95728.0,95727.0,5e-07]
["bitfinex","BTCUSD",1735216845481,2.04828068,95728.0,95727.0,5e-07]
["bitfinex","BTCUSD",1735216845721,0.92045168,95728.0,95727.0,5e-07]
["bitfinex","BTCUSD",1735216845936,0.1,95711.0,95694.0,0.09354766]
["bitfinex","BTCUSD",1735216846192,1.56485945,95711.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1735216846441,1.63542818,95711.0,95690.0,8.56e-05]
["bitfinex","BTCUSD",1735216846959,1.51231318,95711.0,95690.0,0.02092425]
["bitfinex","BTCUSD",1735216847197,1.41628418,95711.0,95700.0,0.09195051]
["bitfinex","BTCUSD",1735216847446,1.40004218,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216848523,1.40604218,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216849361,1.33619118,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216849965,1.30326618,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216850593,0.51359918,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216850795,1.64142818,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216850958,0.51359918,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216851214,1.64142818,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216853246,2.16383818,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216854385,1.79559218,95711.0,95710.0,0.00060354]
["bitfinex","BTCUSD",1735216854645,0.86775614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216854889,0.78575614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216855395,0.62975614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216855660,0.63475614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216856180,0.63275614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216857164,0.77975614,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216857924,0.77975614,95711.0,95710.0,0.09655405]
["bitfinex","BTCUSD",1735216858189,0.77975614,95711.0,95710.0,0.09755405]
["bitfinex","BTCUSD",1735216859937,0.52576982,95711.0,95710.0,0.09755405]
["bitfinex","BTCUSD",1735216861075,0.52576982,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216861564,0.52676982,95711.0,95710.0,0.10055405]
["bitfinex","BTCUSD",1735216862197,0.52676982,95711.0,95710.0,0.09855405]
["bitfinex","BTCUSD",1735216862462,0.52676982,95711.0,95710.0,0.10055405]
["bitfinex","BTCUSD",1735216863174,0.67576982,95711.0,95710.0,0.09455405]
["bitfinex","BTCUSD",1735216863586,0.67676982,95711.0,95710.0,0.10055405]
["bitfinex","BTCUSD",1735216863805,0.67576982,95711.0,95710.0,0.09455405]
["bitfinex","BTCUSD",1735216864010,0.67576982,95711.0,95710.0,0.10055405]
["bitfinex","BTCUSD",1735216864172,0.67676982,95711.0,95710.0,0.09855405]
["bitfinex","BTCUSD",1735216864370,0.67676982,95711.0,95710.0,0.09255405]
["bitfinex","BTCUSD",1735216864598,0.67676982,95711.0,95710.0,0.09455405]
["bitfinex","BTCUSD",1735216865178,0.67776982,95711.0,95710.0,0.10055405]
["bitfinex","BTCUSD",1735216866108,0.92570918,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216866341,0.94208717,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216866568,0.94208717,95711.0,95710.0,0.00260354]
["bitfinex","BTCUSD",1735216866569,1.26494017,95711.0,95710.0,0.00260354]
["bitfinex","BTCUSD",1735216867076,1.26594017,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216867289,1.24956218,95711.0,95710.0,0.00660354]
["bitfinex","BTCUSD",1735216867524,1.24956218,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216867764,1.24856218,95711.0,95710.0,0.00260354]
["bitfinex","BTCUSD",1735216867951,1.24856218,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216868206,1.24956218,95711.0,95710.0,0.00860354]
["bitfinex","BTCUSD",1735216868874,1.24956218,95711.0,95710.0,0.00660354]
["bitfinex","BTCUSD",1735216869107,1.24956218,95711.0,95710.0,0.00760354]
["bitfinex","BTCUSD",1735216869644,1.28130914,95711.0,95710.0,5.4e-07]
["bitfinex","BTCUSD",1735216869903,1.10159188,95711.0,95710.0,5.4e-07]
["bitfinex","BTCUSD",1735216870164,1.10059188,95711.0,95710.0,5.4e-07]
["bitfinex","BTCUSD",1735216870420,0.15,95695.0,95684.0,8.55e-05]
["bitfinex","BTCUSD",1735216870663,1.41681846,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216870918,1.45340765,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216871395,1.50320765,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216871904,1.71220665,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216872148,1.71089836,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216872391,1.70951891,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216872590,2.23111266,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216873239,2.23211266,95694.0,95693.0,0.00024144]
["bitfinex","BTCUSD",1735216873472,2.45841266,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1735216873681,1.33358366,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1735216873903,1.33258366,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1735216874129,1.33158366,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1735216874358,0.1,95691.0,95670.0,0.00441731]
["bitfinex","BTCUSD",1735216874618,0.1,95691.0,95670.0,0.00015529]
["bitfinex","BTCUSD",1735216874619,0.359049,95671.0,95670.0,0.00015529]
["bitfinex","BTCUSD",1735216875045,0.36237739,95671.0,95670.0,0.00015529]
["bitfinex","BTCUSD",1735216876318,0.36337739,95671.0,95670.0,0.00515529]
["bitfinex","BTCUSD",1735216876678,0.36310558,95671.0,95670.0,0.00524089]
["bitfinex","BTCUSD",1735216877144,0.4670919,95671.0,95670.0,0.00524089]
["bitfinex","BTCUSD",1735216877830,0.4670919,95671.0,95670.0,0.00824089]
["bitfinex","BTCUSD",1735216878508,0.4670919,95671.0,95670.0,0.00524089]
["bitfinex","BTCUSD",1735216878759,0.4670919,95671.0,95670.0,0.00724089]
["bitfinex","BTCUSD",1735216879237,0.4660919,95671.0,95670.0,0.00224089]
["bitfinex","BTCUSD",1735216879511,0.4660919,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216879756,0.36210558,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216880046,0.36201948,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216881506,1.02270983,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216881716,1.09850983,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216881917,1.13246884,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216882302,1.14885302,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216882508,1.40899502,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216882712,1.40899502,95671.0,95670.0,0.00224089]
["bitfinex","BTCUSD",1735216883121,1.45879502,95671.0,95670.0,0.00424089]
["bitfinex","BTCUSD",1735216883329,1.44241084,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216884091,1.40811681,95671.0,95670.0,0.00624089]
["bitfinex","BTCUSD",1735216884260,1.1140158,95671.0,95670.0,0.00224089]
["bitfinex","BTCUSD",1735216884517,1.3566088,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216884686,1.3586088,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216885306,1.2828218,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216886059,1.2818218,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216886294,1.31578081,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216886764,1.31778081,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216886993,1.31678081,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216887227,1.31478081,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216887412,1.35107484,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216887956,1.45007484,95671.0,95670.0,0.00024089]
["bitfinex","BTCUSD",1735216888568,1.45007484,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216888773,1.28326884,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216888986,1.28226884,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216889182,1.28326884,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216889957,1.28426884,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216890902,1.30065621,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216897890,1.28426884,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216899579,1.43544024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216900182,1.53544024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216901474,1.53444024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216901914,1.53344024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216902131,1.54244024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216902723,1.55144024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216902955,1.55544024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216903164,1.54644024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216903368,1.55144024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216903777,1.55544024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216904816,1.55144024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216905081,1.53344024,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216905304,0.9895872,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216905521,0.8475872,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216905734,0.74360088,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216906163,0.52990979,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216906829,0.52590979,95671.0,95670.0,8.9e-07]
["bitfinex","BTCUSD",1735216907054,0.53590979,95671.0,95670.0,0.05540089]
["bitfinex","BTCUSD",1735216907278,0.53590979,95671.0,95670.0,0.20618305]
["bitfinex","BTCUSD",1735216907485,0.53490979,95671.0,95670.0,0.20618305]
["bitfinex","BTCUSD",1735216907667,0.53490979,95671.0,95670.0,0.18040089]
["bitfinex","BTCUSD",1735216908461,0.52590979,95671.0,95670.0,0.18040089]
["bitfinex","BTCUSD",1735216908664,0.52590979,95671.0,95670.0,0.18144601]
["bitfinex","BTCUSD",1735216908826,0.52690979,95671.0,95670.0,0.18644601]
["bitfinex","BTCUSD",1735216909238,0.52690979,95671.0,95670.0,0.18444601]
["bitfinex","BTCUSD",1735216909443,0.52690979,95671.0,95670.0,0.38843233]
["bitfinex","BTCUSD",1735216909647,0.48927028,95671.0,95670.0,0.38238721]
["bitfinex","BTCUSD",1735216909860,0.49027028,95671.0,95670.0,0.38738721]
["bitfinex","BTCUSD",1735216910069,0.49027028,95671.0,95670.0,0.38538721]
["bitfinex","BTCUSD",1735216910477,0.49127028,95671.0,95670.0,0.39038721]
["bitfinex","BTCUSD",1735216910689,0.49127028,95671.0,95670.0,0.38738721]
["bitfinex","BTCUSD",1735216910891,0.49127028,95671.0,95670.0,0.39138721]
["bitfinex","BTCUSD",1735216913085,0.49127028,95671.0,95670.0,0.16440089]
["bitfinex","BTCUSD",1735216913297,0.49127028,95671.0,95670.0,0.06440089]
["bitfinex","BTCUSD",1735216913645,0.49127028,95671.0,95670.0,0.08740089]
["bitfinex","BTCUSD",1735216913793,0.49127028,95671.0,95670.0,0.03200089]
["bitfinex","BTCUSD",1735216914023,0.49127028,95671.0,95670.0,0.13200089]
["bitfinex","BTCUSD",1735216914244,0.49127028,95671.0,95670.0,0.44101869]
["bitfinex","BTCUSD",1735216914454,0.49127028,95671.0,95670.0,0.33598721]
["bitfinex","BTCUSD",1735216915832,0.49127028,95671.0,95670.0,0.23200089]
["bitfinex","BTCUSD",1735216917728,0.49127028,95671.0,95670.0,0.33598721]
["bitfinex","BTCUSD",1735216921366,0.49127028,95671.0,95670.0,0.13200089]
["bitfinex","BTCUSD",1735216922231,0.49127028,95671.0,95670.0,0.00900089]
["bitfinex","BTCUSD",1735216923531,0.64127028,95671.0,95670.0,0.00900089]
["bitfinex","BTCUSD",1735216927074,0.64127028,95671.0,95670.0,0.03200089]
["bitfinex","BTCUSD",1735216927282,0.64127028,95671.0,95670.0,0.29428623]
["bitfinex","BTCUSD",1735216927283,0.49127028,95671.0,95670.0,0.29428623]
["bitfinex","BTCUSD",1735216927509,0.49127028,95671.0,95670.0,0.33598721]
["bitfinex","BTCUSD",1735216927753,0.46269125,95671.0,95670.0,0.33598721]
["bitfinex","BTCUSD",1735216928956,0.42269125,95671.0,95670.0,0.33598721]
["bitfinex","BTCUSD",1735216929159,0.36187585,95671.0,95670.0,0.87678721]
["bitfinex","BTCUSD",1735216929797,0.00544318,95671.0,95670.0,0.87278721]
["bitfinex","BTCUSD",1735216930002,0.0001714,95671.0,95670.0,0.97177353]
["bitfinex","BTCUSD",1735216930202,0.0011714,95671.0,95670.0,0.98077353]
["bitfinex","BTCUSD",1735216930717,0.0011714,95671.0,95670.0,0.97677353]
["bitfinex","BTCUSD",1735216931542,0.0001714,95671.0,95670.0,0.97177353]
["bitfinex","BTCUSD",1735216931940,0.0011714,95671.0,95670.0,0.98077353]
["bitfinex","BTCUSD",1735216932307,0.0001714,95671.0,95670.0,0.97177353]
["bitfinex","BTCUSD",1735216932732,0.0011714,95671.0,95670.0,0.98777353]
["bitfinex","BTCUSD",1735216933138,0.0011714,95671.0,95670.0,0.98077353]
["bitfinex","BTCUSD",1735216933546,0.0011714,95671.0,95670.0,0.98777353]
["bitfinex","BTCUSD",1735216936779,0.0011714,95671.0,95670.0,0.44697353]
["bitfinex","BTCUSD",1735216938767,0.0011714,95671.0,95670.0,0.43997353]
["bitfinex","BTCUSD",1735216938968,0.15,95706.0,95688.0,0.2]
["bitfinex","BTCUSD",1735216939174,0.15,95704.0,95689.0,0.23005284]
["bitfinex","BTCUSD",1735216939381,0.15,95704.0,95690.0,0.232008]
["bitfinex","BTCUSD",1735216939585,0.15,95704.0,95691.0,0.00104485]
["bitfinex","BTCUSD",1735216939786,0.15,95704.0,95693.0,0.023]
["bitfinex","BTCUSD",1735216939985,0.15,95704.0,95694.0,0.00104485]
["bitfinex","BTCUSD",1735216940186,0.15,95704.0,95695.0,0.06620559]
["bitfinex","BTCUSD",1735216940384,0.15,95704.0,95696.0,0.00104485]
["bitfinex","BTCUSD",1735216940584,0.15,95704.0,95696.0,0.02404485]
["bitfinex","BTCUSD",1735216940767,0.15,95708.0,95698.0,0.023]
["bitfinex","BTCUSD",1735216940983,0.15,95708.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216941187,0.208971,95707.0,95704.0,0.02535889]
["bitfinex","BTCUSD",1735216941383,0.15,95706.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216941586,0.15,95708.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216942213,0.15,95704.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216942560,0.15,95704.0,95703.0,0.02355205]
["bitfinex","BTCUSD",1735216943001,0.15,95704.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216943202,0.15,95706.0,95703.0,0.02255205]
["bitfinex","BTCUSD",1735216943407,0.15,95704.0,95703.0,0.02055205]
["bitfinex","BTCUSD",1735216944250,0.15,95704.0,95703.0,0.02255205]
["bitfinex","BTCUSD",1735216944450,0.15,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1735216944813,0.227,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1735216945033,0.74740996,95704.0,95703.0,0.006]
["bitfinex","BTCUSD",1735216945250,0.077,95675.0,95674.0,0.0936021]
["bitfinex","BTCUSD",1735216945432,0.227,95675.0,95674.0,0.0936021]
["bitfinex","BTCUSD",1735216945573,0.227,95675.0,95674.0,0.09365407]
["bitfinex","BTCUSD",1735216946215,0.227,95675.0,95674.0,5.197e-05]
["bitfinex","BTCUSD",1735216946433,0.227,95675.0,95674.0,0.00405197]
["bitfinex","BTCUSD",1735216946639,0.228,95675.0,95674.0,0.01305197]
["bitfinex","BTCUSD",1735216947443,0.228,95675.0,95674.0,0.00905197]
["bitfinex","BTCUSD",1735216948097,0.227,95675.0,95674.0,5.197e-05]
["bitfinex","BTCUSD",1735216948528,0.228,95675.0,95674.0,0.00505197]
["bitfinex","BTCUSD",1735216948746,0.227,95675.0,95674.0,5.197e-05]
["bitfinex","BTCUSD",1735216948962,0.227,95675.0,95674.0,0.00605197]
["bitfinex","BTCUSD",1735216949183,0.228,95675.0,95674.0,0.00605197]
["bitfinex","BTCUSD",1735216949397,0.228,95675.0,95674.0,0.00205197]
["bitfinex","BTCUSD",1735216949615,0.228,95675.0,95674.0,0.00605197]
["bitfinex","BTCUSD",1735216949818,0.227,95675.0,95674.0,0.00405197]
["bitfinex","BTCUSD",1735216950041,0.227,95675.0,95674.0,5.197e-05]
["bitfinex","BTCUSD",1735216950255,0.227,95675.0,95674.0,0.00105197]
["bitfinex","BTCUSD",1735216951164,0.227,95675.0,95674.0,0.00305197]
["bitfinex","BTCUSD",1735216952152,0.227,95675.0,95674.0,0.00105197]
["bitfinex","BTCUSD",1735216952417,0.227,95675.0,95674.0,0.00305197]
["bitfinex","BTCUSD",1735216952858,0.227,95675.0,95674.0,0.00405197]
["bitfinex","BTCUSD",1735216953441,0.23018169,95675.0,95674.0,0.00405197]
["bitfinex","BTCUSD",1735216955536,0.23018169,95675.0,95674.0,0.00305197]
["bitfinex","BTCUSD",1735216955743,0.23018169,95675.0,95674.0,0.00405197]
["bitfinex","BTCUSD",1735216956152,0.23018169,95675.0,95674.0,0.00105197]
["bitfinex","BTCUSD",1735216956362,0.23018169,95675.0,95674.0,5.197e-05]
["bitfinex","BTCUSD",1735216956503,0.23018169,95675.0,95674.0,0.00105197]
["bitfinex","BTCUSD",1735216957541,0.23018169,95675.0,95674.0,0.00305197]
["bitfinex","BTCUSD",1735216957966,0.23018169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216960918,0.00318169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216961568,0.15,95679.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216961800,0.00318169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216962048,0.15,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216962262,0.15318169,95675.0,95674.0,0.00613747]
["bitfinex","BTCUSD",1735216962468,0.15318169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216962703,0.15318169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216963392,0.15318169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216963618,0.15318169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216963827,0.15318169,95675.0,95674.0,0.00413747]
["bitfinex","BTCUSD",1735216964035,0.15318169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216964443,0.15318169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216965288,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216965882,0.23388169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216966880,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216967206,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216967411,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216967778,0.23388169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216968002,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216968519,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216968748,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216968978,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216969211,0.23388169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216969694,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216970042,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216970486,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216970905,0.23388169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216971350,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216971799,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216971999,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216973818,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216974027,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216974237,0.23388169,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735216974447,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216981499,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216981906,0.23388169,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216982107,0.23388169,95675.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216982914,0.23388169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216993044,0.15318169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216993243,0.00318169,95675.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216993451,0.09353163,95681.0,95674.0,0.02446143]
["bitfinex","BTCUSD",1735216993649,0.00318888,95675.0,95674.0,0.02446143]
["bitfinex","BTCUSD",1735216993877,0.09353163,95681.0,95674.0,0.02346143]
["bitfinex","BTCUSD",1735216994100,0.00318888,95675.0,95674.0,0.02246143]
["bitfinex","BTCUSD",1735216994298,0.09353163,95681.0,95674.0,0.00113747]
["bitfinex","BTCUSD",1735216994498,0.12621108,95685.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216994700,0.00318856,95680.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735216994905,0.00318856,95680.0,95674.0,0.00313747]
["bitfinex","BTCUSD",1735216995106,0.15,95684.0,95675.0,0.08556568]
["bitfinex","BTCUSD",1735216995354,0.00318856,95679.0,95675.0,0.08556568]
["bitfinex","BTCUSD",1735216995561,0.359023,95684.0,95675.0,0.08556568]
["bitfinex","BTCUSD",1735216995732,0.00318856,95678.0,95675.0,0.18021285]
["bitfinex","BTCUSD",1735216995930,0.359023,95684.0,95675.0,0.18021285]
["bitfinex","BTCUSD",1735216996191,0.00319588,95677.0,95675.0,0.18021285]
["bitfinex","BTCUSD",1735216996349,0.359023,95684.0,95675.0,0.17916778]
["bitfinex","BTCUSD",1735216996555,0.001,95679.0,95675.0,0.09256568]
["bitfinex","BTCUSD",1735216996934,0.00319588,95678.0,95675.0,0.08556568]
["bitfinex","BTCUSD",1735216997134,0.00319588,95678.0,95676.0,0.08199817]
["bitfinex","BTCUSD",1735216997966,0.001,95679.0,95676.0,0.08199817]
["bitfinex","BTCUSD",1735216998167,0.00319588,95678.0,95675.0,0.008]
["bitfinex","BTCUSD",1735216998370,0.12621108,95685.0,95678.0,0.1]
["bitfinex","BTCUSD",1735216998588,0.00319588,95684.0,95677.0,0.00104507]
["bitfinex","BTCUSD",1735216998791,0.001,95679.0,95678.0,0.1]
["bitfinex","BTCUSD",1735216999370,0.001,95679.0,95678.0,0.16244507]
["bitfinex","BTCUSD",1735216999569,0.208985,95701.0,95678.0,0.46795765]
["bitfinex","BTCUSD",1735216999773,0.208995,95696.0,95687.0,0.1]
["bitfinex","BTCUSD",1735216999984,0.21218818,95696.0,95688.0,0.00104493]
["bitfinex","BTCUSD",1735217002403,0.0801,95689.0,95687.0,0.001]
["bitfinex","BTCUSD",1735217002609,0.4520945,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1735217002807,0.45105037,95688.0,95684.0,0.0936021]
["bitfinex","BTCUSD",1735217003032,0.209041,95675.0,95674.0,0.09373957]
["bitfinex","BTCUSD",1735217003243,0.289141,95675.0,95674.0,0.09373957]
["bitfinex","BTCUSD",1735217003607,0.29234182,95675.0,95674.0,0.09373957]
["bitfinex","BTCUSD",1735217004015,0.29234182,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217004612,0.29234182,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735217005221,0.44234182,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735217005425,0.44234182,95675.0,95674.0,0.00513747]
["bitfinex","BTCUSD",1735217005643,0.44234182,95675.0,95674.0,0.00213747]
["bitfinex","BTCUSD",1735217005811,0.44234182,95675.0,95674.0,0.02312195]
["bitfinex","BTCUSD",1735217006022,0.44334182,95675.0,95674.0,0.02812195]
["bitfinex","BTCUSD",1735217006263,0.44234182,95675.0,95674.0,0.02112195]
["bitfinex","BTCUSD",1735217006627,0.44234182,95675.0,95674.0,0.02512195]
["bitfinex","BTCUSD",1735217007027,0.44234182,95675.0,95674.0,0.02412195]
["bitfinex","BTCUSD",1735217007435,0.44234182,95675.0,95674.0,0.02612195]
["bitfinex","BTCUSD",1735217007911,0.44234182,95675.0,95674.0,0.02112195]
["bitfinex","BTCUSD",1735217008151,0.44334182,95675.0,95674.0,0.02712195]
["bitfinex","BTCUSD",1735217008327,0.08430082,95675.0,95674.0,0.02212195]
["bitfinex","BTCUSD",1735217008703,0.00420082,95675.0,95674.0,0.23116495]
["bitfinex","BTCUSD",1735217008914,0.00420082,95675.0,95674.0,0.23416495]
["bitfinex","BTCUSD",1735217009135,0.001,95675.0,95674.0,0.23416495]
["bitfinex","BTCUSD",1735217009304,0.0801,95683.0,95674.0,0.02212195]
["bitfinex","BTCUSD",1735217009537,0.0801,95683.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735217009753,0.0031956,95682.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735217010171,0.0031956,95682.0,95676.0,0.00104511]
["bitfinex","BTCUSD",1735217010369,0.0031956,95682.0,95675.0,0.00104509]
["bitfinex","BTCUSD",1735217010742,0.0031956,95682.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735217010948,0.0031956,95682.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735217011147,0.20631108,95690.0,95681.0,0.00104502]
["bitfinex","BTCUSD",1735217011406,0.20631108,95690.0,95682.0,0.00104502]
["bitfinex","BTCUSD",1735217011692,0.00318761,95689.0,95682.0,0.21006802]
["bitfinex","BTCUSD",1735217011887,0.1,95696.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735217012204,0.1,95696.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735217012509,0.1,95696.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735217012708,0.1,95696.0,95693.0,0.418002]
["bitfinex","BTCUSD",1735217013148,0.1,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735217013355,0.1,95696.0,95695.0,0.61868422]
["bitfinex","BTCUSD",1735217014308,0.07632807,95696.0,95695.0,0.61868422]
["bitfinex","BTCUSD",1735217014515,0.07632807,95696.0,95695.0,0.62168422]
["bitfinex","BTCUSD",1735217015532,0.05527807,95696.0,95695.0,0.63068422]
["bitfinex","BTCUSD",1735217015736,0.05527807,95696.0,95695.0,0.62768422]
["bitfinex","BTCUSD",1735217016146,0.05527807,95696.0,95695.0,0.65318975]
["bitfinex","BTCUSD",1735217016357,0.05427807,95696.0,95695.0,0.99075469]
["bitfinex","BTCUSD",1735217016582,0.05427807,95696.0,95695.0,0.99475469]
["bitfinex","BTCUSD",1735217016783,0.0001712,95704.0,95701.0,0.1]
["bitfinex","BTCUSD",1735217017019,0.0001712,95704.0,95702.0,0.31180224]
["bitfinex","BTCUSD",1735217017229,0.0001712,95704.0,95702.0,0.31075747]
["bitfinex","BTCUSD",1735217017436,0.0001712,95704.0,95702.0,0.53774379]
["bitfinex","BTCUSD",1735217019061,0.001171,95703.0,95702.0,0.54674379]
["bitfinex","BTCUSD",1735217019288,0.001171,95703.0,95702.0,0.53774379]
["bitfinex","BTCUSD",1735217019509,0.002171,95703.0,95702.0,0.55074379]
["bitfinex","BTCUSD",1735217019957,0.002171,95703.0,95702.0,0.54674379]
["bitfinex","BTCUSD",1735217020148,0.002171,95703.0,95702.0,0.55174379]
["bitfinex","BTCUSD",1735217020419,0.002171,95703.0,95702.0,0.24098632]
["bitfinex","BTCUSD",1735217020658,0.002171,95703.0,95702.0,0.23598632]
["bitfinex","BTCUSD",1735217021080,0.000171,95703.0,95702.0,0.23198632]
["bitfinex","BTCUSD",1735217021536,0.001171,95703.0,95702.0,0.24098632]
["bitfinex","BTCUSD",1735217021775,0.001171,95703.0,95702.0,0.23198632]
["bitfinex","BTCUSD",1735217022006,0.392535,95703.0,95702.0,0.014]
["bitfinex","BTCUSD",1735217022234,0.45859905,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1735217022466,0.2777329,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1735217022672,0.46911893,95703.0,95702.0,0.014]
["bitfinex","BTCUSD",1735217022873,0.46911893,95703.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217022874,0.15,95702.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217023108,0.208997,95695.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217023340,0.15,95698.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217023580,0.00308011,95694.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217023835,0.15,95698.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217024022,0.00337198,95693.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217024553,0.15,95698.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217024760,0.00337198,95692.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217024988,0.15,95698.0,95690.0,0.5438]
["bitfinex","BTCUSD",1735217025191,0.00337198,95691.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217025387,0.15,95698.0,95690.0,0.5408]
["bitfinex","BTCUSD",1735217025589,0.15,95698.0,95690.0,0.5448]
["bitfinex","BTCUSD",1735217025791,0.00337198,95697.0,95690.0,0.5448]
["bitfinex","BTCUSD",1735217025999,0.00337198,95697.0,95690.0,0.5438]
["bitfinex","BTCUSD",1735217026483,0.00337198,95697.0,95690.0,0.5428]
["bitfinex","BTCUSD",1735217026855,0.00337198,95697.0,95689.0,0.02062368]
["bitfinex","BTCUSD",1735217027666,0.00337198,95697.0,95690.0,0.004]
["bitfinex","BTCUSD",1735217027936,0.00337198,95697.0,95689.0,0.02062368]
["bitfinex","BTCUSD",1735217028299,0.00337198,95697.0,95689.0,0.02262368]
["bitfinex","BTCUSD",1735217028503,0.00337198,95697.0,95689.0,0.02062368]
["bitfinex","BTCUSD",1735217028923,0.00337198,95697.0,95690.0,0.002]
["bitfinex","BTCUSD",1735217029129,0.00337198,95697.0,95689.0,0.02062368]
["bitfinex","BTCUSD",1735217029331,0.00337198,95697.0,95689.0,0.02262368]
["bitfinex","BTCUSD",1735217029785,0.00337198,95697.0,95690.0,8.55e-05]
["bitfinex","BTCUSD",1735217030002,0.00354298,95697.0,95692.0,0.023]
["bitfinex","BTCUSD",1735217030235,0.00354298,95697.0,95693.0,0.00104485]
["bitfinex","BTCUSD",1735217030446,0.000171,95697.0,95694.0,0.00104485]
["bitfinex","BTCUSD",1735217030668,0.00352227,95696.0,95695.0,0.231997]
["bitfinex","BTCUSD",1735217030845,0.00352227,95696.0,95695.0,0.49405706]
["bitfinex","BTCUSD",1735217031054,0.000171,95697.0,95696.0,0.123]
["bitfinex","BTCUSD",1735217031260,0.000171,95697.0,95696.0,0.22803109]
["bitfinex","BTCUSD",1735217031464,0.000171,95697.0,95696.0,0.22698632]
["bitfinex","BTCUSD",1735217032925,0.001171,95697.0,95696.0,0.77678632]
["bitfinex","BTCUSD",1735217033159,0.001171,95697.0,95696.0,0.88577264]
["bitfinex","BTCUSD",1735217033818,0.001171,95697.0,95696.0,0.88077264]
["bitfinex","BTCUSD",1735217033923,0.001171,95697.0,95696.0,0.87177264]
["bitfinex","BTCUSD",1735217034124,0.000171,95697.0,95696.0,0.87177264]
["bitfinex","BTCUSD",1735217034359,0.001171,95697.0,95696.0,0.88077264]
["bitfinex","BTCUSD",1735217034593,0.001171,95697.0,95696.0,0.33997264]
["bitfinex","BTCUSD",1735217034837,0.002171,95697.0,95696.0,1.03707264]
["bitfinex","BTCUSD",1735217035059,0.002171,95697.0,95696.0,1.04207264]
["bitfinex","BTCUSD",1735217035325,0.001171,95697.0,95696.0,1.03307264]
["bitfinex","BTCUSD",1735217035566,0.002171,95697.0,95696.0,1.18707264]
["bitfinex","BTCUSD",1735217035825,0.001171,95697.0,95696.0,1.17507264]
["bitfinex","BTCUSD",1735217036078,0.002171,95697.0,95696.0,1.18407264]
["bitfinex","BTCUSD",1735217036301,0.002171,95697.0,95696.0,1.17807264]
["bitfinex","BTCUSD",1735217036542,0.002171,95697.0,95696.0,1.52399715]
["bitfinex","BTCUSD",1735217036787,0.00077333,95697.0,95696.0,1.53199715]
["bitfinex","BTCUSD",1735217037252,0.00077333,95697.0,95696.0,1.52269523]
["bitfinex","BTCUSD",1735217037490,0.00077333,95697.0,95696.0,1.53169523]
["bitfinex","BTCUSD",1735217037725,0.000171,95703.0,95702.0,0.58168008]
["bitfinex","BTCUSD",1735217037998,0.000171,95703.0,95702.0,1.2878664]
["bitfinex","BTCUSD",1735217038909,0.000171,95703.0,95702.0,1.58109091]
["bitfinex","BTCUSD",1735217039118,0.000171,95703.0,95702.0,1.68109091]
["bitfinex","BTCUSD",1735217039337,0.001171,95703.0,95702.0,1.59009091]
["bitfinex","BTCUSD",1735217039573,0.001171,95703.0,95702.0,1.63815485]
["bitfinex","BTCUSD",1735217040136,0.000171,95703.0,95702.0,1.62915485]
["bitfinex","BTCUSD",1735217040611,0.001171,95703.0,95702.0,1.63815485]
["bitfinex","BTCUSD",1735217041252,0.001171,95703.0,95702.0,1.64715485]
["bitfinex","BTCUSD",1735217041253,0.002171,95703.0,95702.0,1.64715485]
["bitfinex","BTCUSD",1735217041653,0.001171,95703.0,95702.0,1.63815485]
["bitfinex","BTCUSD",1735217041907,0.002171,95703.0,95702.0,1.64715485]
["bitfinex","BTCUSD",1735217042078,0.002171,95703.0,95702.0,1.74715485]
["bitfinex","BTCUSD",1735217042491,0.002171,95703.0,95702.0,1.64715485]
["bitfinex","BTCUSD",1735217042697,0.002171,95703.0,95702.0,1.65745314]
["bitfinex","BTCUSD",1735217043759,0.002171,95703.0,95702.0,1.75745314]
["bitfinex","BTCUSD",1735217044322,0.0812,95730.0,95703.0,0.22269808]
["bitfinex","BTCUSD",1735217044540,0.0812,95730.0,95703.0,0.43475814]
["bitfinex","BTCUSD",1735217044919,0.0812,95730.0,95703.0,0.97555814]
["bitfinex","BTCUSD",1735217045120,0.0500712,95727.0,95703.0,0.97555814]
["bitfinex","BTCUSD",1735217045331,0.0500712,95727.0,95703.0,0.80255814]
["bitfinex","BTCUSD",1735217045528,0.0011712,95704.0,95703.0,0.81155814]
["bitfinex","BTCUSD",1735217045727,0.0011712,95704.0,95703.0,0.73486006]
["bitfinex","BTCUSD",1735217045928,0.0021712,95704.0,95703.0,0.72086006]
["bitfinex","BTCUSD",1735217046159,0.0021712,95704.0,95703.0,0.82055814]
["bitfinex","BTCUSD",1735217046378,0.0011712,95704.0,95703.0,0.81155814]
["bitfinex","BTCUSD",1735217046550,0.0011712,95704.0,95703.0,0.93707935]
["bitfinex","BTCUSD",1735217046758,0.0011712,95704.0,95703.0,0.92807935]
["bitfinex","BTCUSD",1735217047219,0.0021712,95704.0,95703.0,0.93707935]
["bitfinex","BTCUSD",1735217048013,0.0021712,95704.0,95703.0,0.84355814]
["bitfinex","BTCUSD",1735217048218,0.0021712,95704.0,95703.0,0.94355814]
["bitfinex","BTCUSD",1735217050188,0.0021712,95704.0,95703.0,0.93707935]
["bitfinex","BTCUSD",1735217050452,0.0021712,95704.0,95703.0,1.03707935]
["bitfinex","BTCUSD",1735217051213,0.0021712,95704.0,95703.0,0.94355814]
["bitfinex","BTCUSD",1735217052927,0.0756,95720.0,95711.0,0.09969808]
["bitfinex","BTCUSD",1735217053170,0.0756,95720.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735217053171,0.07611922,95720.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735217054234,0.07711922,95720.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735217054675,0.07711922,95720.0,95711.0,0.007]
["bitfinex","BTCUSD",1735217054888,0.0756,95718.0,95712.0,0.009]
["bitfinex","BTCUSD",1735217055116,0.0756,95718.0,95713.0,0.00104471]
["bitfinex","BTCUSD",1735217055320,0.0756,95718.0,95717.0,0.02136396]
["bitfinex","BTCUSD",1735217055521,0.0756,95718.0,95717.0,0.33429928]
["bitfinex","BTCUSD",1735217056425,0.0756,95718.0,95717.0,0.12535028]
["bitfinex","BTCUSD",1735217057064,0.0766,95718.0,95717.0,0.03036396]
["bitfinex","BTCUSD",1735217057329,0.0766,95718.0,95717.0,0.02136396]
["bitfinex","BTCUSD",1735217057708,0.0776,95718.0,95717.0,0.03836396]
["bitfinex","BTCUSD",1735217058047,0.0776,95718.0,95717.0,0.03036396]
["bitfinex","BTCUSD",1735217058299,0.08116945,95718.0,95717.0,0.03036396]
["bitfinex","BTCUSD",1735217058498,0.08116945,95718.0,95717.0,0.03536396]
["bitfinex","BTCUSD",1735217058728,0.08116945,95718.0,95717.0,0.27884972]
["bitfinex","BTCUSD",1735217058960,0.0776,95718.0,95717.0,0.38283604]
["bitfinex","BTCUSD",1735217060080,0.0776,95718.0,95717.0,0.34829928]
["bitfinex","BTCUSD",1735217060304,0.0766,95718.0,95717.0,0.12535028]
["bitfinex","BTCUSD",1735217060540,0.0756,95718.0,95717.0,0.12535028]
["bitfinex","BTCUSD",1735217060878,0.0766,95718.0,95717.0,0.13935028]
["bitfinex","BTCUSD",1735217061011,0.0766,95718.0,95717.0,0.13035028]
["bitfinex","BTCUSD",1735217061227,0.0776,95718.0,95717.0,0.13435028]
["bitfinex","BTCUSD",1735217061427,0.08116945,95718.0,95717.0,0.34829928]
["bitfinex","BTCUSD",1735217061649,0.08116945,95718.0,95717.0,0.4522856]
["bitfinex","BTCUSD",1735217061854,0.0776,95718.0,95717.0,0.4472856]
["bitfinex","BTCUSD",1735217062054,0.002,95718.0,95717.0,0.4702856]
["bitfinex","BTCUSD",1735217062275,0.002,95718.0,95717.0,0.4752856]
["bitfinex","BTCUSD",1735217062497,0.00051922,95720.0,95717.0,0.6752346]
["bitfinex","BTCUSD",1735217062686,0.00051922,95720.0,95718.0,0.20901723]
["bitfinex","BTCUSD",1735217062884,0.00051922,95720.0,95719.0,0.33164208]
["bitfinex","BTCUSD",1735217063082,0.00051922,95720.0,95719.0,0.4356284]
["bitfinex","BTCUSD",1735217064052,0.00051922,95720.0,95719.0,0.33593032]
["bitfinex","BTCUSD",1735217064264,0.00151922,95720.0,95719.0,0.11298632]
["bitfinex","BTCUSD",1735217064446,0.07661922,95720.0,95718.0,0.5408]
["bitfinex","BTCUSD",1735217064686,0.07661922,95720.0,95718.0,0.64478632]
["bitfinex","BTCUSD",1735217064895,0.07661922,95720.0,95719.0,0.005]
["bitfinex","BTCUSD",1735217065698,0.07661922,95720.0,95718.0,0.64478632]
["bitfinex","BTCUSD",1735217065927,0.07661922,95720.0,95718.0,0.15533108]
["bitfinex","BTCUSD",1735217066352,0.07661922,95720.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735217066583,0.07761922,95720.0,95719.0,0.009]
["bitfinex","BTCUSD",1735217066793,0.00324106,95719.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735217066926,0.07661922,95720.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735217067226,0.07761922,95720.0,95718.0,0.11298632]
["bitfinex","BTCUSD",1735217067467,0.07761922,95720.0,95718.0,0.10898632]
["bitfinex","BTCUSD",1735217067676,0.07861922,95720.0,95718.0,0.11798632]
["bitfinex","BTCUSD",1735217067883,0.07761922,95720.0,95718.0,0.10898632]
["bitfinex","BTCUSD",1735217068225,0.07861922,95720.0,95718.0,0.11798632]
["bitfinex","BTCUSD",1735217068431,0.07861922,95720.0,95718.0,0.11298632]
["bitfinex","BTCUSD",1735217068638,0.07861922,95720.0,95718.0,0.11798632]
["bitfinex","BTCUSD",1735217069194,0.07861922,95720.0,95718.0,0.11298632]
["bitfinex","BTCUSD",1735217069647,0.07661922,95720.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735217069884,0.07761922,95720.0,95718.0,0.11298632]
["bitfinex","BTCUSD",1735217070105,0.07761922,95720.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735217070343,0.07861922,95720.0,95718.0,0.11298632]
["bitfinex","BTCUSD",1735217070578,0.07761922,95720.0,95718.0,0.11798632]
["bitfinex","BTCUSD",1735217071077,0.07861922,95720.0,95718.0,0.12198632]
["bitfinex","BTCUSD",1735217071374,0.07761922,95720.0,95718.0,0.10898632]
["bitfinex","BTCUSD",1735217071572,0.07761922,95720.0,95718.0,0.15288656]
["bitfinex","BTCUSD",1735217071810,0.00324312,95719.0,95718.0,0.04390024]
["bitfinex","BTCUSD",1735217072236,0.00324312,95719.0,95718.0,0.04790024]
["bitfinex","BTCUSD",1735217072689,0.00324312,95719.0,95718.0,0.004]
["bitfinex","BTCUSD",1735217073552,0.00324312,95719.0,95718.0,0.013]
["bitfinex","BTCUSD",1735217073688,0.00324312,95719.0,95718.0,0.004]
["bitfinex","BTCUSD",1735217074117,0.00424312,95719.0,95718.0,0.009]
["bitfinex","BTCUSD",1735217074325,0.07661922,95720.0,95718.0,0.004]
["bitfinex","BTCUSD",1735217074705,0.00424312,95719.0,95718.0,0.013]
["bitfinex","BTCUSD",1735217074935,0.00424312,95719.0,95718.0,0.009]
["bitfinex","BTCUSD",1735217075167,0.00424312,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735217075847,0.00424312,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217075848,0.00324312,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217076322,0.00324312,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735217076562,0.00324312,95719.0,95717.0,0.02136396]
["bitfinex","BTCUSD",1735217076795,0.001,95719.0,95718.0,0.10261648]
["bitfinex","BTCUSD",1735217077442,0.001,95719.0,95718.0,0.10761648]
["bitfinex","BTCUSD",1735217077726,0.15655512,95719.0,95718.0,0.09861648]
["bitfinex","BTCUSD",1735217077954,0.34233195,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217078158,0.34128782,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217078579,0.34145882,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217079154,0.34045882,95719.0,95718.0,0.005]
["bitfinex","BTCUSD",1735217079511,0.34145882,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735217079716,0.208957,95714.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217079939,0.0804,95713.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217080178,0.08365343,95713.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217080659,0.0804,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217081160,0.0836395,95710.0,95709.0,0.03290096]
["bitfinex","BTCUSD",1735217081416,0.0836395,95710.0,95709.0,0.02990096]
["bitfinex","BTCUSD",1735217082337,0.0836395,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217082631,0.0846395,95710.0,95709.0,0.02990096]
["bitfinex","BTCUSD",1735217082842,0.0846395,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217087299,0.0846395,95710.0,95709.0,0.16088728]
["bitfinex","BTCUSD",1735217087300,0.0042395,95710.0,95709.0,0.16088728]
["bitfinex","BTCUSD",1735217087531,0.0042395,95710.0,95709.0,0.22885435]
["bitfinex","BTCUSD",1735217087659,0.001,95710.0,95709.0,0.22885435]
["bitfinex","BTCUSD",1735217087907,0.001,95710.0,95709.0,0.16088728]
["bitfinex","BTCUSD",1735217088650,0.001,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217089913,0.0011712,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217091420,0.0011712,95710.0,95709.0,0.03494566]
["bitfinex","BTCUSD",1735217092616,0.0011712,95710.0,95709.0,0.16193198]
["bitfinex","BTCUSD",1735217092845,0.0011712,95710.0,95709.0,0.3659183]
["bitfinex","BTCUSD",1735217093049,0.0011712,95710.0,95709.0,0.3648736]
["bitfinex","BTCUSD",1735217093666,0.0011712,95710.0,95709.0,0.3608736]
["bitfinex","BTCUSD",1735217093853,0.0001712,95710.0,95709.0,0.69874058]
["bitfinex","BTCUSD",1735217094254,0.0011712,95710.0,95709.0,0.70774058]
["bitfinex","BTCUSD",1735217094699,0.00041485,95710.0,95709.0,0.70774058]
["bitfinex","BTCUSD",1735217094904,0.00041485,95710.0,95709.0,0.71274058]
["bitfinex","BTCUSD",1735217095118,0.00041485,95710.0,95709.0,0.899783]
["bitfinex","BTCUSD",1735217095353,0.00041485,95710.0,95709.0,0.894783]
["bitfinex","BTCUSD",1735217095581,0.00041485,95710.0,95709.0,0.885783]
["bitfinex","BTCUSD",1735217095805,0.000171,95719.0,95711.0,0.1]
["bitfinex","BTCUSD",1735217096028,0.000171,95719.0,95712.0,0.10503099]
["bitfinex","BTCUSD",1735217096953,0.000171,95719.0,95716.0,0.1]
["bitfinex","BTCUSD",1735217097197,0.000171,95719.0,95717.0,0.10503094]
["bitfinex","BTCUSD",1735217097643,0.000171,95719.0,95718.0,0.231947]
["bitfinex","BTCUSD",1735217097872,0.000171,95719.0,95718.0,0.33593332]
["bitfinex","BTCUSD",1735217098124,0.000171,95719.0,95718.0,0.43991964]
["bitfinex","BTCUSD",1735217098353,0.000171,95719.0,95718.0,0.23097264]
["bitfinex","BTCUSD",1735217098847,0.000171,95719.0,95718.0,0.76886504]
["bitfinex","BTCUSD",1735217099039,0.000171,95719.0,95718.0,0.86886504]
["bitfinex","BTCUSD",1735217099511,0.000171,95719.0,95718.0,0.97756312]
["bitfinex","BTCUSD",1735217099763,0.000171,95719.0,95718.0,1.51436312]
["bitfinex","BTCUSD",1735217099967,0.000171,95719.0,95718.0,1.3223207]
["bitfinex","BTCUSD",1735217100192,0.000171,95719.0,95718.0,1.3313207]
["bitfinex","BTCUSD",1735217100399,0.000171,95719.0,95718.0,1.3223207]
["bitfinex","BTCUSD",1735217100939,0.000171,95719.0,95718.0,1.3313207]
["bitfinex","BTCUSD",1735217101437,0.000171,95719.0,95718.0,1.3273207]
["bitfinex","BTCUSD",1735217101676,0.000171,95719.0,95718.0,1.3313207]
["bitfinex","BTCUSD",1735217102223,0.000171,95719.0,95718.0,1.0146363]
["bitfinex","BTCUSD",1735217102492,0.077771,95719.0,95718.0,0.90364998]
["bitfinex","BTCUSD",1735217102754,0.077771,95719.0,95718.0,0.89464998]
["bitfinex","BTCUSD",1735217102961,0.08103022,95719.0,95718.0,0.88764998]
["bitfinex","BTCUSD",1735217103388,0.08103022,95719.0,95718.0,0.64074151]
["bitfinex","BTCUSD",1735217103593,0.077771,95719.0,95718.0,0.64974151]
["bitfinex","BTCUSD",1735217103808,0.077771,95719.0,95718.0,0.64074151]
["bitfinex","BTCUSD",1735217104009,0.08103022,95719.0,95718.0,0.64074151]
["bitfinex","BTCUSD",1735217104660,0.08103022,95719.0,95718.0,0.5468]
["bitfinex","BTCUSD",1735217104796,0.08103022,95719.0,95718.0,0.5558]
["bitfinex","BTCUSD",1735217105033,0.08103022,95719.0,95718.0,0.009]
["bitfinex","BTCUSD",1735217105444,0.08103022,95719.0,95718.0,0.016]
["bitfinex","BTCUSD",1735217106104,0.08103022,95719.0,95712.0,0.09394151]
["bitfinex","BTCUSD",1735217106294,0.08103022,95719.0,95718.0,0.007]
["bitfinex","BTCUSD",1735217106656,0.08103022,95719.0,95718.0,0.016]
["bitfinex","BTCUSD",1735217107367,0.08103022,95719.0,95718.0,0.009]
["bitfinex","BTCUSD",1735217110016,0.08103022,95719.0,95718.0,0.016]
["bitfinex","BTCUSD",1735217110429,0.08237627,95719.0,95718.0,0.016]
["bitfinex","BTCUSD",1735217111347,0.08133214,95719.0,95718.0,0.016]
["bitfinex","BTCUSD",1735217111565,0.08076661,95719.0,95718.0,0.009]
["bitfinex","BTCUSD",1735217112094,0.08076661,95719.0,95718.0,0.011]
["bitfinex","BTCUSD",1735217112611,0.08076661,95719.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217112612,0.208964,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217112865,0.21222239,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217114239,0.00325839,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217114706,0.0794,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217114954,0.08265839,95710.0,95709.0,0.02490096]
["bitfinex","BTCUSD",1735217115423,0.08265839,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217115663,0.08265839,95710.0,95709.0,0.02990096]
["bitfinex","BTCUSD",1735217115890,0.08265839,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217116358,0.08296031,95710.0,95709.0,0.02490096]
["bitfinex","BTCUSD",1735217116607,0.13266031,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217117784,0.13266031,95710.0,95709.0,0.02490096]
["bitfinex","BTCUSD",1735217117786,0.13235839,95710.0,95709.0,0.02490096]
["bitfinex","BTCUSD",1735217118271,0.13235839,95710.0,95709.0,0.02090096]
["bitfinex","BTCUSD",1735217118728,0.13266031,95710.0,95709.0,0.03390096]
["bitfinex","BTCUSD",1735217121462,0.00030192,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735217121699,0.20930492,95692.0,95691.0,0.09394151]
["bitfinex","BTCUSD",1735217121913,0.79376535,95692.0,95691.0,0.09394151]
["bitfinex","BTCUSD",1735217122128,0.89698331,95692.0,95691.0,0.09394151]
["bitfinex","BTCUSD",1735217122344,0.209008,95690.0,95689.0,0.14091226]
["bitfinex","BTCUSD",1735217122556,0.15,95689.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735217122800,1.21599745,95688.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735217122993,0.43602492,95683.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735217123238,1.56521326,95683.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735217123465,1.78709174,95683.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735217123984,0.535741,95675.0,95634.0,0.00523241]
["bitfinex","BTCUSD",1735217124214,0.75435567,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217125121,0.65435567,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217125569,0.65535567,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217126030,0.65435567,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217126492,0.61105998,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217126938,0.61205998,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217127170,1.74010005,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217127607,1.56160505,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217128054,1.45659705,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217128277,1.45759705,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217130051,1.50549705,95675.0,95674.0,0.00013747]
["bitfinex","BTCUSD",1735217130263,0.1,95655.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217130474,0.00030192,95656.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217130475,0.35940392,95647.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217130682,0.57446633,95647.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217130894,0.9110168,95647.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217131365,0.8448728,95647.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735217131567,0.87864282,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217131780,0.88764282,95647.0,95646.0,0.0020857]
["bitfinex","BTCUSD",1735217131975,0.87864282,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217132388,0.92481658,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217132627,0.92481658,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217133037,0.92881658,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217134305,0.91581658,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217134509,0.92481658,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217134647,0.92481658,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217134920,0.91981658,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217135159,0.45755548,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217135400,0.09845348,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217135620,0.24949761,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217135859,0.02675348,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217136098,0.02779761,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217136329,0.02279761,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217137071,0.17279761,95647.0,95646.0,0.0010857]
["bitfinex","BTCUSD",1735217137278,0.15479761,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217137508,0.16079761,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217137966,0.15879761,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217138363,0.15375348,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217139806,0.00345156,95647.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217140058,0.00030192,95669.0,95646.0,0.1051174]
["bitfinex","BTCUSD",1735217140302,0.209049,95672.0,95650.0,0.023]
["bitfinex","BTCUSD",1735217140303,0.12621108,95660.0,95650.0,0.023]
["bitfinex","BTCUSD",1735217140575,0.12621108,95660.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735217140782,0.12621108,95660.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735217140783,0.12621108,95660.0,95653.0,0.10503164]
["bitfinex","BTCUSD",1735217140981,0.12621108,95660.0,95646.0,8.57e-05]
["bitfinex","BTCUSD",1735217141190,0.209091,95653.0,95646.0,0.1090857]
["bitfinex","BTCUSD",1735217141596,0.001,95656.0,95652.0,0.003]
["bitfinex","BTCUSD",1735217141998,0.001,95656.0,95653.0,0.008]
["bitfinex","BTCUSD",1735217142209,0.209076,95659.0,95647.0,0.00104539]
["bitfinex","BTCUSD",1735217142394,0.209076,95659.0,95648.0,0.00104538]
["bitfinex","BTCUSD",1735217142602,0.209076,95659.0,95649.0,0.00104538]
["bitfinex","BTCUSD",1735217143251,0.209076,95659.0,95652.0,0.02104358]
["bitfinex","BTCUSD",1735217144095,0.209087,95654.0,95652.0,0.02104358]
["bitfinex","BTCUSD",1735217144532,0.209087,95654.0,95652.0,0.02504358]
["bitfinex","BTCUSD",1735217144750,0.209087,95654.0,95652.0,0.02104358]
["bitfinex","BTCUSD",1735217144973,0.209087,95654.0,95652.0,0.02404358]
["bitfinex","BTCUSD",1735217145411,0.209087,95654.0,95652.0,0.02304358]
["bitfinex","BTCUSD",1735217145641,0.209087,95654.0,95652.0,0.02704358]
["bitfinex","BTCUSD",1735217145853,0.209087,95654.0,95652.0,0.02304358]
["bitfinex","BTCUSD",1735217146286,0.20908,95657.0,95652.0,0.02504358]
["bitfinex","BTCUSD",1735217147436,0.20908,95657.0,95652.0,0.02104358]
["bitfinex","BTCUSD",1735217147642,0.20908,95657.0,95652.0,0.02204358]
["bitfinex","BTCUSD",1735217147817,0.41816,95657.0,95652.0,0.02504358]
["bitfinex","BTCUSD",1735217148308,0.41816,95657.0,95652.0,0.02404358]
["bitfinex","BTCUSD",1735217148513,0.00431491,95656.0,95652.0,0.02504358]
["bitfinex","BTCUSD",1735217148716,0.209084,95655.0,95652.0,0.02504358]
["bitfinex","BTCUSD",1735217148897,0.0001712,95654.0,95652.0,0.02404358]
["bitfinex","BTCUSD",1735217149100,0.00448565,95654.0,95652.0,0.02104358]
["bitfinex","BTCUSD",1735217149304,0.00448565,95654.0,95652.0,0.02204358]
["bitfinex","BTCUSD",1735217149520,0.00448565,95654.0,95652.0,0.02604358]
["bitfinex","BTCUSD",1735217149959,0.00448565,95654.0,95652.0,0.1300299]
["bitfinex","BTCUSD",1735217150181,0.00448565,95654.0,95653.0,0.10503162]
["bitfinex","BTCUSD",1735217150402,0.0001712,95654.0,95653.0,0.31412062]
["bitfinex","BTCUSD",1735217150607,0.0001712,95654.0,95653.0,0.31307532]
["bitfinex","BTCUSD",1735217151430,0.0001712,95654.0,95653.0,0.10398632]
["bitfinex","BTCUSD",1735217151635,0.0011712,95654.0,95653.0,0.009]
["bitfinex","BTCUSD",1735217151844,0.0011712,95654.0,95653.0,0.00104541]
["bitfinex","BTCUSD",1735217152083,0.0011712,95654.0,95653.0,0.01004541]
["bitfinex","BTCUSD",1735217152284,0.0021712,95654.0,95653.0,0.01504541]
["bitfinex","BTCUSD",1735217152493,0.0011712,95654.0,95653.0,0.00604541]
["bitfinex","BTCUSD",1735217152910,0.0011712,95654.0,95653.0,0.11003173]
["bitfinex","BTCUSD",1735217153730,0.0011712,95654.0,95653.0,0.11403173]
["bitfinex","BTCUSD",1735217153940,0.0001712,95654.0,95653.0,0.10503173]
["bitfinex","BTCUSD",1735217154152,0.0001712,95654.0,95653.0,0.29472981]
["bitfinex","BTCUSD",1735217154363,0.0001712,95654.0,95653.0,0.4508844]
["bitfinex","BTCUSD",1735217154581,0.0001712,95654.0,95653.0,1.08167072]
["bitfinex","BTCUSD",1735217154785,0.0001712,95654.0,95653.0,1.23167072]
["bitfinex","BTCUSD",1735217155011,0.0001712,95654.0,95653.0,1.24567072]
["bitfinex","BTCUSD",1735217155215,0.0001712,95654.0,95653.0,1.23667072]
["bitfinex","BTCUSD",1735217155456,0.0761,95695.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735217155646,0.208999,95694.0,95684.0,0.02194728]
["bitfinex","BTCUSD",1735217155859,0.208999,95694.0,95684.0,0.00104498]
["bitfinex","BTCUSD",1735217156613,0.208999,95694.0,95681.0,0.00104498]
["bitfinex","BTCUSD",1735217156812,0.208999,95694.0,95693.0,0.02108998]
["bitfinex","BTCUSD",1735217157692,0.0761,95695.0,95693.0,0.02108998]
["bitfinex","BTCUSD",1735217157902,0.208999,95694.0,95693.0,0.02108998]
["bitfinex","BTCUSD",1735217158491,0.15,95699.0,95693.0,0.02108998]
["bitfinex","BTCUSD",1735217158905,0.208966,95710.0,95694.0,0.31403024]
["bitfinex","BTCUSD",1735217159100,0.208966,95710.0,95695.0,0.05613313]
["bitfinex","BTCUSD",1735217159301,0.00030192,95711.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735217159541,0.00030192,95711.0,95696.0,0.10503114]
["bitfinex","BTCUSD",1735217159542,0.00030192,95711.0,95698.0,0.00104482]
["bitfinex","BTCUSD",1735217159745,0.07640192,95713.0,95698.0,0.10503114]
["bitfinex","BTCUSD",1735217159963,0.20896,95712.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735217160147,0.20896,95712.0,95700.0,0.0010448]
["bitfinex","BTCUSD",1735217160364,0.20896,95712.0,95701.0,0.0010448]
["bitfinex","BTCUSD",1735217160929,0.0001712,95711.0,95701.0,0.0010448]
["bitfinex","BTCUSD",1735217161379,0.0001712,95711.0,95702.0,0.0010448]
["bitfinex","BTCUSD",1735217161782,0.00435678,95710.0,95702.0,0.0010448]
["bitfinex","BTCUSD",1735217162927,0.208966,95709.0,95701.0,0.002]
["bitfinex","BTCUSD",1735217163404,0.00436015,95708.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735217163616,0.00436015,95708.0,95701.0,0.0010448]
["bitfinex","BTCUSD",1735217163816,0.00436015,95707.0,95702.0,0.003]
["bitfinex","BTCUSD",1735217163990,0.0001712,95711.0,95702.0,0.003]
["bitfinex","BTCUSD",1735217164207,0.0001712,95711.0,95706.0,0.02064572]
["bitfinex","BTCUSD",1735217164817,0.0001712,95711.0,95706.0,0.22961772]
["bitfinex","BTCUSD",1735217165409,0.0001712,95711.0,95706.0,0.23761772]
["bitfinex","BTCUSD",1735217165963,0.0001712,95711.0,95706.0,0.02864572]
["bitfinex","BTCUSD",1735217166738,0.0001712,95711.0,95706.0,0.02464572]
["bitfinex","BTCUSD",1735217166947,0.0001712,95711.0,95706.0,0.03364572]
["bitfinex","BTCUSD",1735217168335,0.0001712,95711.0,95706.0,0.07699215]
["bitfinex","BTCUSD",1735217168789,0.0001712,95711.0,95708.0,0.023]
["bitfinex","BTCUSD",1735217168991,0.0001712,95711.0,95710.0,0.023]
["bitfinex","BTCUSD",1735217169219,0.0001712,95711.0,95710.0,0.12698632]
["bitfinex","BTCUSD",1735217169433,0.0001712,95711.0,95706.0,0.03364572]
["bitfinex","BTCUSD",1735217169643,0.0001712,95711.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735217169852,0.0001712,95711.0,95707.0,0.16954602]
["bitfinex","BTCUSD",1735217170067,0.0001712,95711.0,95708.0,0.004]
["bitfinex","BTCUSD",1735217170310,0.0001712,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1735217170525,0.208964,95710.0,95706.0,0.02064572]
["bitfinex","BTCUSD",1735217170733,0.0001712,95711.0,95706.0,0.02964572]
["bitfinex","BTCUSD",1735217171004,0.0001712,95711.0,95707.0,0.004]
["bitfinex","BTCUSD",1735217171384,0.208964,95710.0,95708.0,0.009]
["bitfinex","BTCUSD",1735217171596,0.208964,95710.0,95707.0,0.004]
["bitfinex","BTCUSD",1735217172023,0.208964,95710.0,95706.0,0.02964572]
["bitfinex","BTCUSD",1735217172230,0.00030192,95707.0,95706.0,0.02964572]
["bitfinex","BTCUSD",1735217172438,0.07930192,95707.0,95706.0,0.02964572]
["bitfinex","BTCUSD",1735217172649,0.07930192,95707.0,95706.0,0.009]
["bitfinex","BTCUSD",1735217173046,0.07930192,95707.0,95701.0,0.02143489]
["bitfinex","BTCUSD",1735217173249,0.00030192,95702.0,95701.0,0.02143489]
["bitfinex","BTCUSD",1735217174963,0.00030192,95702.0,95701.0,0.02243489]
["bitfinex","BTCUSD",1735217176750,0.00030192,95702.0,95701.0,0.02543489]
["bitfinex","BTCUSD",1735217176956,0.00030192,95702.0,95701.0,0.02643489]
["bitfinex","BTCUSD",1735217177158,0.00030192,95702.0,95701.0,0.02243489]
["bitfinex","BTCUSD",1735217177432,0.00030192,95702.0,95701.0,0.02643489]
["bitfinex","BTCUSD",1735217178458,0.00422691,95702.0,95701.0,0.02643489]
["bitfinex","BTCUSD",1735217182380,0.00392499,95702.0,95701.0,0.02643489]
["bitfinex","BTCUSD",1735217182594,0.00392499,95702.0,95701.0,0.15342121]
["bitfinex","BTCUSD",1735217182799,0.0001712,95711.0,95702.0,0.023]
["bitfinex","BTCUSD",1735217183011,0.0001712,95711.0,95701.0,0.20354656]
["bitfinex","BTCUSD",1735217183012,0.0001712,95711.0,95710.0,0.308964]
["bitfinex","BTCUSD",1735217183224,0.0001712,95711.0,95710.0,0.41295032]
["bitfinex","BTCUSD",1735217183423,0.0001712,95711.0,95710.0,0.43595032]
["bitfinex","BTCUSD",1735217183860,0.0001712,95711.0,95710.0,1.1384484]
["bitfinex","BTCUSD",1735217184062,0.0001712,95711.0,95710.0,1.24243472]
["bitfinex","BTCUSD",1735217184293,0.0001712,95711.0,95710.0,1.29883472]
["bitfinex","BTCUSD",1735217184506,0.0001712,95711.0,95710.0,1.29383472]
["bitfinex","BTCUSD",1735217184731,0.0001712,95711.0,95710.0,1.30283472]
["bitfinex","BTCUSD",1735217185139,0.0001712,95711.0,95710.0,1.29383472]
["bitfinex","BTCUSD",1735217185341,0.0001712,95711.0,95710.0,1.32635719]
["bitfinex","BTCUSD",1735217185854,0.0001712,95711.0,95710.0,1.32435719]
["bitfinex","BTCUSD",1735217186094,0.0001712,95750.0,95718.0,0.76349808]
["bitfinex","BTCUSD",1735217186330,0.00032709,95719.0,95718.0,0.8674844]
["bitfinex","BTCUSD",1735217186746,0.0001712,95750.0,95726.0,0.19969808]
["bitfinex","BTCUSD",1735217186956,0.0001712,95750.0,95726.0,0.3277286]
["bitfinex","BTCUSD",1735217187135,0.0001712,95750.0,95726.0,0.5260844]
["bitfinex","BTCUSD",1735217187352,0.0001712,95750.0,95726.0,0.69207072]
["bitfinex","BTCUSD",1735217188322,0.0001712,95750.0,95726.0,1.04622744]
["bitfinex","BTCUSD",1735217188743,0.0001712,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735217188946,0.00022315,95756.0,95755.0,0.33585232]
["bitfinex","BTCUSD",1735217189441,0.00022315,95756.0,95748.0,0.54047291]
["bitfinex","BTCUSD",1735217189645,0.00022315,95756.0,95751.0,0.1]
["bitfinex","BTCUSD",1735217189885,0.00022315,95756.0,95752.0,0.10503053]
["bitfinex","BTCUSD",1735217190096,0.00022315,95756.0,95752.0,0.31390253]
["bitfinex","BTCUSD",1735217190315,0.00022315,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1735217190528,0.00022315,95756.0,95755.0,0.10698632]
["bitfinex","BTCUSD",1735217190775,0.00022315,95756.0,95755.0,0.24401682]
["bitfinex","BTCUSD",1735217191000,0.00022315,95756.0,95755.0,0.23997264]
["bitfinex","BTCUSD",1735217191204,0.00022315,95756.0,95755.0,0.99156708]
["bitfinex","BTCUSD",1735217191590,0.00022315,95756.0,95755.0,1.00056708]
["bitfinex","BTCUSD",1735217192054,0.00022315,95756.0,95755.0,1.00956708]
["bitfinex","BTCUSD",1735217192312,0.00022315,95756.0,95755.0,0.99156708]
["bitfinex","BTCUSD",1735217192547,0.00022315,95756.0,95755.0,1.00056708]
["bitfinex","BTCUSD",1735217192785,0.00022315,95756.0,95755.0,1.00556708]
["bitfinex","BTCUSD",1735217193281,0.00022315,95756.0,95755.0,1.00056708]
["bitfinex","BTCUSD",1735217193523,0.00022315,95756.0,95755.0,1.00756708]
["bitfinex","BTCUSD",1735217194013,0.00022315,95756.0,95755.0,0.99856708]
["bitfinex","BTCUSD",1735217194266,0.00022315,95756.0,95755.0,0.99156708]
["bitfinex","BTCUSD",1735217194518,0.00022315,95756.0,95755.0,0.79488268]
["bitfinex","BTCUSD",1735217195023,0.00022315,95756.0,95755.0,0.80388268]
["bitfinex","BTCUSD",1735217195264,0.00022315,95756.0,95755.0,0.79488268]
["bitfinex","BTCUSD",1735217195510,0.00022315,95756.0,95755.0,0.80388268]
["bitfinex","BTCUSD",1735217195724,0.00022315,95756.0,95755.0,0.898869]
["bitfinex","BTCUSD",1735217196162,0.00022315,95756.0,95755.0,0.891869]
["bitfinex","BTCUSD",1735217196410,0.00022315,95756.0,95755.0,0.897869]
["bitfinex","BTCUSD",1735217196831,0.00022315,95756.0,95755.0,0.891869]
["bitfinex","BTCUSD",1735217197033,0.0001714,95767.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735217197245,0.0001714,95767.0,95764.0,0.13591521]
["bitfinex","BTCUSD",1735217197456,0.0001714,95767.0,95766.0,0.231842]
["bitfinex","BTCUSD",1735217197677,0.0001714,95767.0,95766.0,0.33582832]
["bitfinex","BTCUSD",1735217198942,0.0001714,95767.0,95766.0,0.34482832]
["bitfinex","BTCUSD",1735217199171,0.0001714,95767.0,95766.0,0.13598632]
["bitfinex","BTCUSD",1735217199404,0.0001714,95767.0,95766.0,0.2286496]
["bitfinex","BTCUSD",1735217199618,0.0001714,95767.0,95766.0,0.22760552]
["bitfinex","BTCUSD",1735217200063,0.0001714,95767.0,95766.0,0.22360552]
["bitfinex","BTCUSD",1735217200476,0.0001714,95767.0,95766.0,0.23260552]
["bitfinex","BTCUSD",1735217200672,0.0001714,95767.0,95766.0,0.21860552]
["bitfinex","BTCUSD",1735217200886,0.0001714,95767.0,95766.0,0.22360552]
["bitfinex","BTCUSD",1735217201102,0.0001714,95767.0,95766.0,0.23260552]
["bitfinex","BTCUSD",1735217201323,0.0001714,95767.0,95766.0,0.76407843]
["bitfinex","BTCUSD",1735217201523,0.0001714,95767.0,95766.0,0.77307843]
["bitfinex","BTCUSD",1735217201864,0.0001714,95767.0,95766.0,0.76407843]
["bitfinex","BTCUSD",1735217202925,0.0001714,95767.0,95766.0,0.75907843]
["bitfinex","BTCUSD",1735217203126,0.0001714,95767.0,95766.0,0.76807843]
["bitfinex","BTCUSD",1735217203341,0.0001714,95767.0,95766.0,0.75907843]
["bitfinex","BTCUSD",1735217203748,0.0001714,95767.0,95766.0,0.77307843]
["bitfinex","BTCUSD",1735217203977,0.2088,95786.0,95773.0,0.023]
["bitfinex","BTCUSD",1735217204153,0.2088,95786.0,95775.0,0.023]
["bitfinex","BTCUSD",1735217204382,0.00405443,95782.0,95776.0,0.1050303]
["bitfinex","BTCUSD",1735217204537,0.2088,95786.0,95776.0,0.1050303]
["bitfinex","BTCUSD",1735217205153,0.15,95789.0,95776.0,0.1050303]
["bitfinex","BTCUSD",1735217205348,0.208801,95785.0,95776.0,0.1050303]
["bitfinex","BTCUSD",1735217205552,0.00405443,95782.0,95776.0,0.1050303]
["bitfinex","BTCUSD",1735217206708,0.00405443,95782.0,95776.0,0.1120303]
["bitfinex","BTCUSD",1735217206951,0.00405443,95782.0,95777.0,0.04314773]
["bitfinex","BTCUSD",1735217207155,0.00405443,95782.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735217207946,0.00521284,95782.0,95778.0,0.1050303]
["bitfinex","BTCUSD",1735217208147,0.00521284,95782.0,95779.0,0.23285697]
["bitfinex","BTCUSD",1735217208316,0.04378078,95791.0,95781.0,0.023]
["bitfinex","BTCUSD",1735217208521,0.00015583,95790.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735217208820,0.00015583,95790.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735217209139,0.00015583,95790.0,95788.0,0.00104384]
["bitfinex","BTCUSD",1735217209329,0.00015583,95790.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735217209561,0.00015583,95790.0,95789.0,0.11678934]
["bitfinex","BTCUSD",1735217209997,0.00015583,95790.0,95789.0,0.1178332]
["bitfinex","BTCUSD",1735217210951,0.00015583,95790.0,95789.0,0.11678934]
["bitfinex","BTCUSD",1735217211154,0.00015583,95790.0,95789.0,0.12578934]
["bitfinex","BTCUSD",1735217211742,0.00693637,95790.0,95789.0,0.12578934]
["bitfinex","BTCUSD",1735217211964,0.00015583,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1735217212171,0.00694175,95790.0,95789.0,0.013]
["bitfinex","BTCUSD",1735217212377,0.00015583,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1735217212695,0.00015583,95790.0,95789.0,0.013]
["bitfinex","BTCUSD",1735217213039,0.00696416,95790.0,95781.0,0.56136341]
["bitfinex","BTCUSD",1735217213252,0.00015583,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1735217213424,0.00696416,95790.0,95789.0,0.013]
["bitfinex","BTCUSD",1735217213894,0.00696416,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1735217214728,0.00696416,95790.0,95789.0,0.11298632]
["bitfinex","BTCUSD",1735217214963,0.00015583,95790.0,95789.0,0.11298632]
["bitfinex","BTCUSD",1735217215175,0.00015583,95790.0,95789.0,0.17219915]
["bitfinex","BTCUSD",1735217215427,0.00015583,95790.0,95789.0,0.19519915]
["bitfinex","BTCUSD",1735217215623,0.00015583,95790.0,95789.0,0.19624301]
["bitfinex","BTCUSD",1735217215857,0.00015583,95790.0,95789.0,0.20024301]
["bitfinex","BTCUSD",1735217217003,0.340056,95806.0,95790.0,0.440579]
["bitfinex","BTCUSD",1735217217181,0.340056,95806.0,95792.0,0.231785]
["bitfinex","BTCUSD",1735217217491,0.00681159,95805.0,95794.0,0.023]
["bitfinex","BTCUSD",1735217217699,0.340056,95806.0,95796.0,0.023]
["bitfinex","BTCUSD",1735217217997,0.340056,95806.0,95797.0,0.10503008]
["bitfinex","BTCUSD",1735217218311,0.0829,95806.0,95798.0,0.06708014]
["bitfinex","BTCUSD",1735217218539,0.0068139,95805.0,95801.0,0.208766]
["bitfinex","BTCUSD",1735217218790,0.0068139,95805.0,95802.0,0.12698632]
["bitfinex","BTCUSD",1735217219003,0.0829,95806.0,95802.0,0.12698632]
["bitfinex","BTCUSD",1735217219237,0.2329,95813.0,95804.0,0.023]
["bitfinex","BTCUSD",1735217219448,0.2329,95813.0,95806.0,0.023]
["bitfinex","BTCUSD",1735217219642,0.0829,95813.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735217220903,0.00030192,95810.0,95804.0,0.02067124]
["bitfinex","BTCUSD",1735217221146,0.208747,95810.0,95804.0,0.02067124]
["bitfinex","BTCUSD",1735217221533,0.0829,95813.0,95806.0,0.023]
["bitfinex","BTCUSD",1735217221705,0.0829,95813.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735217221965,0.0829,95813.0,95808.0,0.03664652]
["bitfinex","BTCUSD",1735217222136,0.0829,95813.0,95808.0,0.16363284]
["bitfinex","BTCUSD",1735217225401,0.0048984,95814.0,95810.0,0.14384659]
["bitfinex","BTCUSD",1735217225555,0.0048984,95814.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735217225983,0.0048984,95814.0,95809.0,0.003]
["bitfinex","BTCUSD",1735217226185,0.07760192,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1735217226385,0.07760192,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217226630,0.14450205,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217226786,0.22864605,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217226991,0.26630297,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217227398,0.23253295,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217229104,0.23253295,95808.0,95807.0,0.0125]
["bitfinex","BTCUSD",1735217229266,0.23253295,95808.0,95807.0,0.0035]
["bitfinex","BTCUSD",1735217229727,0.23253295,95808.0,95807.0,0.0015]
["bitfinex","BTCUSD",1735217235812,0.23253295,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217239185,0.23253295,95808.0,95807.0,0.0015]
["bitfinex","BTCUSD",1735217240574,0.26630297,95808.0,95807.0,0.0015]
["bitfinex","BTCUSD",1735217241249,0.43970413,95808.0,95807.0,0.0015]
["bitfinex","BTCUSD",1735217241459,0.59099045,95808.0,95807.0,0.0005]
["bitfinex","BTCUSD",1735217241670,0.12410192,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217241883,1.4874964,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217242091,1.48524042,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217242328,1.47062853,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217242531,1.42437653,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217242733,0.65775253,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217242940,0.83401953,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217243170,0.80691953,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217243439,0.80791953,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217244807,0.52253505,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217245033,0.48876503,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217245720,0.48776503,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217246097,0.52253505,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217246319,1.19629053,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217247458,1.28959214,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217247696,1.17109214,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217248102,1.17209214,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217248566,1.17309214,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217249577,0.85305414,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217249799,1.40431914,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217250504,1.24398153,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217250742,1.20556853,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217250967,1.18345153,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735217254226,1.18345153,95801.0,95750.0,0.0461855]
["bitfinex","BTCUSD",1735217254227,0.00030192,95779.0,95750.0,0.0461855]
["bitfinex","BTCUSD",1735217254338,0.48391592,95779.0,95778.0,0.00065583]
["bitfinex","BTCUSD",1735217254528,0.48877599,95779.0,95778.0,0.00065583]
["bitfinex","BTCUSD",1735217255639,0.48877599,95779.0,95778.0,0.00565583]
["bitfinex","BTCUSD",1735217256664,0.48877599,95779.0,95778.0,0.00582703]
["bitfinex","BTCUSD",1735217256944,0.48877599,95779.0,95778.0,0.00782703]
["bitfinex","BTCUSD",1735217257572,0.43907599,95779.0,95778.0,0.00782703]
["bitfinex","BTCUSD",1735217257844,0.47284601,95779.0,95778.0,0.00582703]
["bitfinex","BTCUSD",1735217258097,0.47284601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217258306,0.56511483,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217258512,0.47384601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217258963,0.47484601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217259179,0.47284601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217259657,0.47384601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217259891,0.47284601,95779.0,95778.0,0.00182703]
["bitfinex","BTCUSD",1735217260089,0.47284601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217261233,0.47384601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217261462,0.47284601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217261957,0.47384601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217262183,0.44007599,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217262553,0.47384601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217262930,0.47284601,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217263138,0.43907599,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217264390,0.62873101,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217264925,0.62973101,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217265477,0.63073101,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217266238,0.54506231,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217266423,0.57729347,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217267306,0.72886847,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217267749,0.72686847,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217268517,0.72786847,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217270538,1.24990847,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217270744,1.28367853,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217270951,1.09987237,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217272076,1.09887237,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217272329,1.09987237,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217274247,1.21761837,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217275946,1.24984953,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217276154,1.29519553,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217277035,1.29419553,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217277251,1.29519553,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217278925,1.26296437,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217279400,1.33956269,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217280217,1.33679584,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217280708,1.43579584,95779.0,95778.0,0.00082703]
["bitfinex","BTCUSD",1735217280901,1.40639752,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217281080,1.27270384,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217281484,1.27370384,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217281842,1.27270384,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217281966,1.14230552,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217282178,1.24330552,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217282387,1.14330552,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217282998,1.24330552,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217283399,1.0393192,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217283606,0.96125489,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217283807,0.99502495,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217284010,1.09901127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217284440,1.09801127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217284868,1.09901127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217285017,1.09801127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217285269,1.09901127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217285702,1.09801127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217286006,1.09901127,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217287721,0.89296412,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217288354,0.89196412,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217288568,0.92336244,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217288777,1.13217644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217289049,1.13117644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217289262,1.13217644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217291203,1.13117644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217291419,1.13217644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217291641,1.13117644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217292100,1.13217644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217292315,1.13117644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217292527,1.23217644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217292800,1.28197644,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217293187,1.28206204,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217293372,1.11789366,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217293782,0.73900734,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217293988,0.52919334,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217294358,0.53019334,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217294956,0.68119334,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217295161,0.68019334,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217295391,0.68019334,95779.0,95778.0,0.00500003]
["bitfinex","BTCUSD",1735217295822,0.52989142,95779.0,95778.0,0.00500003]
["bitfinex","BTCUSD",1735217296035,0.52989142,95779.0,95778.0,0.15965983]
["bitfinex","BTCUSD",1735217296805,0.52989142,95779.0,95778.0,0.15765983]
["bitfinex","BTCUSD",1735217297804,0.52889142,95779.0,95778.0,0.15265983]
["bitfinex","BTCUSD",1735217298039,0.52889142,95779.0,95778.0,0.15765983]
["bitfinex","BTCUSD",1735217298682,0.52889142,95779.0,95778.0,0.15965983]
["bitfinex","BTCUSD",1735217299079,0.52889142,95779.0,95778.0,0.15765983]
["bitfinex","BTCUSD",1735217299269,0.52889142,95779.0,95778.0,0.15265983]
["bitfinex","BTCUSD",1735217299576,0.52889142,95779.0,95778.0,0.15565983]
["bitfinex","BTCUSD",1735217300397,0.52889142,95779.0,95778.0,0.13220003]
["bitfinex","BTCUSD",1735217300565,0.52889142,95779.0,95778.0,0.14020003]
["bitfinex","BTCUSD",1735217301708,0.73800734,95779.0,95778.0,0.01100003]
["bitfinex","BTCUSD",1735217302570,0.73800734,95779.0,95778.0,0.00800003]
["bitfinex","BTCUSD",1735217303006,0.73800734,95779.0,95778.0,0.01100003]
["bitfinex","BTCUSD",1735217303439,0.73800734,95779.0,95778.0,0.00800003]
["bitfinex","BTCUSD",1735217303861,1.22156366,95779.0,95778.0,0.00800003]
["bitfinex","BTCUSD",1735217304071,1.28356662,95779.0,95778.0,0.00800003]
["bitfinex","BTCUSD",1735217304283,1.26916262,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217304497,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217304703,1.13549662,95779.0,95778.0,0.01100003]
["bitfinex","BTCUSD",1735217305000,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217305240,1.13649662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217305470,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217305652,1.13649662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217307015,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217307227,1.13649662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217308096,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217308322,1.13649662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217308965,1.13749662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217310278,1.13549662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217310655,1.13649662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217310858,1.13149662,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217311059,1.13618915,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217312681,1.23618915,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217313329,1.10348891,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217313535,1.07318619,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217313758,1.07288427,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217314006,1.07318619,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217314851,0.88769987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217317303,0.88669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217317705,0.88669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217317919,0.88669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217318453,0.88669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217318658,0.88669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217318865,0.88669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217320770,0.88669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217321203,0.88669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217322010,0.88669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217322242,0.88869987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217323873,0.73669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217324265,0.73669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217324468,0.73669987,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217324670,0.73669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217324871,0.73669987,95779.0,95778.0,0.00200003]
["bitfinex","BTCUSD",1735217325087,0.73669987,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217325296,0.73669987,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217325509,0.73669987,95779.0,95778.0,0.00200003]
["bitfinex","BTCUSD",1735217325715,0.73669987,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217334472,0.73639795,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217334667,0.52788587,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217336986,0.52758395,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217337814,0.52788587,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217339681,0.52758395,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217340032,0.52758395,95779.0,95778.0,0.02418253]
["bitfinex","BTCUSD",1735217340877,0.52758395,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217346810,0.52198567,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217347036,0.52758343,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217347639,0.73669935,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217347842,0.81429935,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217348069,0.81429935,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217348302,0.85959935,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217349136,1.00959935,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217349555,1.00959935,95779.0,95778.0,0.00400003]
["bitfinex","BTCUSD",1735217350092,1.00959935,95779.0,95778.0,0.00300003]
["bitfinex","BTCUSD",1735217350290,1.00959935,95779.0,95778.0,0.00400003]
["bitfinex","BTCUSD",1735217350758,1.00959935,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217350977,1.45853467,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217351188,1.45523763,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217351399,1.27558863,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217351603,1.27558863,95779.0,95778.0,0.00100003]
["bitfinex","BTCUSD",1735217351807,1.27558863,95779.0,95778.0,3e-08]
["bitfinex","BTCUSD",1735217353117,0.53673992,95768.0,95767.0,0.000171]
["bitfinex","BTCUSD",1735217353326,2.76068829,95768.0,95767.0,0.000171]
["bitfinex","BTCUSD",1735217353547,2.76626987,95768.0,95767.0,1e-06]
["bitfinex","BTCUSD",1735217354173,0.33207692,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217354376,2.10967717,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217354608,2.18913819,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217355245,2.37612819,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217356824,2.35282219,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217357799,2.30810619,95751.0,95750.0,8.55e-05]
["bitfinex","BTCUSD",1735217357979,0.00030192,95729.0,95714.0,0.023]
["bitfinex","BTCUSD",1735217358188,0.00030192,95729.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735217358189,0.00030192,95721.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735217358386,0.00030192,95721.0,95710.0,0.231964]
["bitfinex","BTCUSD",1735217358597,0.00555425,95720.0,95712.0,0.023]
["bitfinex","BTCUSD",1735217358872,0.00555425,95720.0,95713.0,0.05449203]
["bitfinex","BTCUSD",1735217359289,0.00555425,95720.0,95713.0,0.05454398]
["bitfinex","BTCUSD",1735217360638,0.00555425,95720.0,95713.0,0.05754398]
["bitfinex","BTCUSD",1735217361333,0.00555425,95720.0,95719.0,0.0205893]
["bitfinex","BTCUSD",1735217362508,0.00555425,95720.0,95719.0,0.0235893]
["bitfinex","BTCUSD",1735217363883,0.00555425,95720.0,95719.0,0.0315893]
["bitfinex","BTCUSD",1735217369035,0.00555425,95720.0,95719.0,0.03705343]
["bitfinex","BTCUSD",1735217369441,0.00555425,95720.0,95719.0,0.24117562]
["bitfinex","BTCUSD",1735217369669,0.00030192,95734.0,95720.0,0.023]
["bitfinex","BTCUSD",1735217369991,0.00030192,95734.0,95722.0,0.231938]
["bitfinex","BTCUSD",1735217370211,0.00550047,95728.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735217370463,0.29154006,95729.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735217370669,0.29154006,95729.0,95726.0,0.06857446]
["bitfinex","BTCUSD",1735217370883,0.29154006,95729.0,95728.0,0.1056]
["bitfinex","BTCUSD",1735217371064,0.29154006,95729.0,95728.0,0.20958632]
["bitfinex","BTCUSD",1735217372173,0.29154006,95729.0,95728.0,0.21858632]
["bitfinex","BTCUSD",1735217372623,0.29154006,95729.0,95728.0,0.319982]
["bitfinex","BTCUSD",1735217373072,0.29154006,95729.0,95728.0,0.96545491]
["bitfinex","BTCUSD",1735217373298,0.21717919,95729.0,95728.0,1.01515491]
["bitfinex","BTCUSD",1735217373510,0.21430424,95729.0,95728.0,1.00615491]
["bitfinex","BTCUSD",1735217373950,0.21430424,95729.0,95728.0,1.01015491]
["bitfinex","BTCUSD",1735217374159,0.15086022,95729.0,95728.0,1.10085299]
["bitfinex","BTCUSD",1735217374366,0.15086022,95729.0,95728.0,1.10985299]
["bitfinex","BTCUSD",1735217375009,0.15086022,95729.0,95728.0,1.11885299]
["bitfinex","BTCUSD",1735217375217,8.56e-05,95751.0,95733.0,0.1]
["bitfinex","BTCUSD",1735217375438,8.56e-05,95751.0,95735.0,0.023]
["bitfinex","BTCUSD",1735217375652,8.56e-05,95751.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735217375881,8.56e-05,95751.0,95747.0,0.12698632]
["bitfinex","BTCUSD",1735217376090,8.56e-05,95751.0,95749.0,0.023]
["bitfinex","BTCUSD",1735217376355,8.56e-05,95751.0,95750.0,0.12698632]
["bitfinex","BTCUSD",1735217376535,8.56e-05,95751.0,95750.0,0.18376155]
["bitfinex","BTCUSD",1735217377749,8.56e-05,95751.0,95750.0,0.13598632]
["bitfinex","BTCUSD",1735217377933,8.56e-05,95751.0,95750.0,0.12698632]
["bitfinex","BTCUSD",1735217378352,8.56e-05,95751.0,95750.0,0.1370306]
["bitfinex","BTCUSD",1735217378558,8.56e-05,95751.0,95750.0,0.1410306]
["bitfinex","BTCUSD",1735217378997,8.56e-05,95751.0,95750.0,0.1370306]
["bitfinex","BTCUSD",1735217379222,8.56e-05,95751.0,95750.0,0.21517026]
["bitfinex","BTCUSD",1735217379457,8.56e-05,95751.0,95750.0,0.21912598]
["bitfinex","BTCUSD",1735217379681,8.56e-05,95751.0,95750.0,0.21012598]
["bitfinex","BTCUSD",1735217379906,8.56e-05,95751.0,95750.0,0.23471083]
["bitfinex","BTCUSD",1735217380133,8.56e-05,95751.0,95750.0,0.23171083]
["bitfinex","BTCUSD",1735217380387,8.56e-05,95751.0,95750.0,0.24071083]
["bitfinex","BTCUSD",1735217381386,8.56e-05,95751.0,95750.0,0.23171083]
["bitfinex","BTCUSD",1735217381581,8.56e-05,95751.0,95750.0,0.77518374]
["bitfinex","BTCUSD",1735217381780,8.56e-05,95751.0,95750.0,0.78118374]
["bitfinex","BTCUSD",1735217382314,8.56e-05,95751.0,95750.0,0.77518374]
["bitfinex","BTCUSD",1735217382783,8.56e-05,95751.0,95750.0,0.78118374]
["bitfinex","BTCUSD",1735217383040,8.56e-05,95751.0,95750.0,0.77218374]
["bitfinex","BTCUSD",1735217383221,8.56e-05,95751.0,95750.0,0.77518374]
["bitfinex","BTCUSD",1735217383425,8.56e-05,95751.0,95750.0,0.78118374]
["bitfinex","BTCUSD",1735217383579,8.56e-05,95751.0,95750.0,0.79018374]
["bitfinex","BTCUSD",1735217383787,8.56e-05,95751.0,95750.0,0.80063108]
["bitfinex","BTCUSD",1735217384402,8.56e-05,95751.0,95750.0,0.79018374]
["bitfinex","BTCUSD",1735217386454,8.56e-05,95751.0,95750.0,0.76618374]
["bitfinex","BTCUSD",1735217386660,8.56e-05,95751.0,95750.0,0.77518374]
["bitfinex","BTCUSD",1735217387064,8.56e-05,95751.0,95750.0,0.76618374]
["bitfinex","BTCUSD",1735217387266,0.20913592,95770.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735217387570,0.00927983,95769.0,95759.0,0.023]
["bitfinex","BTCUSD",1735217387748,0.00927983,95769.0,95761.0,0.023]
["bitfinex","BTCUSD",1735217389505,0.00927983,95769.0,95761.0,0.026]
["bitfinex","BTCUSD",1735217390208,0.00927983,95769.0,95761.0,0.033]
["bitfinex","BTCUSD",1735217390638,0.00030192,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1735217390840,0.13140192,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1735217391055,0.14070224,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1735217391258,0.14070224,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1735217391512,0.14070224,95762.0,95761.0,0.007]
["bitfinex","BTCUSD",1735217391694,0.14070224,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1735217392177,0.14174637,95762.0,95761.0,0.007]
["bitfinex","BTCUSD",1735217392466,0.14174637,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1735217392592,0.14174637,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1735217392826,0.14174637,95762.0,95761.0,0.009]
["bitfinex","BTCUSD",1735217394065,0.14070224,95762.0,95761.0,0.02950736]
["bitfinex","BTCUSD",1735217394490,0.00930032,95762.0,95761.0,0.05250736]
["bitfinex","BTCUSD",1735217394693,0.00930032,95762.0,95761.0,0.0786443]
["bitfinex","BTCUSD",1735217394896,0.08310192,95769.0,95761.0,0.0786443]
["bitfinex","BTCUSD",1735217395100,0.08310192,95769.0,95761.0,0.0756443]
["bitfinex","BTCUSD",1735217395299,0.00927359,95768.0,95761.0,0.0756443]
["bitfinex","BTCUSD",1735217395556,0.00927359,95768.0,95762.0,0.02855505]
["bitfinex","BTCUSD",1735217396692,0.00927359,95768.0,95762.0,0.03555505]
["bitfinex","BTCUSD",1735217396895,0.00927359,95768.0,95762.0,0.02055505]
["bitfinex","BTCUSD",1735217397108,0.00030192,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217397518,0.00959089,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217397724,0.00030192,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217397922,0.00959089,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217398128,0.00030192,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217398341,0.00956068,95763.0,95762.0,0.007]
["bitfinex","BTCUSD",1735217398551,0.00030192,95763.0,95762.0,0.011]
["bitfinex","BTCUSD",1735217398760,0.00956068,95763.0,95762.0,0.011]
["bitfinex","BTCUSD",1735217398971,0.00030192,95763.0,95761.0,0.02050736]
["bitfinex","BTCUSD",1735217399187,0.00956068,95763.0,95762.0,0.009]
["bitfinex","BTCUSD",1735217399338,0.00030192,95763.0,95762.0,0.013]
["bitfinex","BTCUSD",1735217399543,0.00956068,95763.0,95762.0,0.013]
["bitfinex","BTCUSD",1735217399750,0.00030192,95763.0,95762.0,0.022]
["bitfinex","BTCUSD",1735217399955,0.00956068,95763.0,95762.0,0.004]
["bitfinex","BTCUSD",1735217400691,0.00956068,95763.0,95761.0,0.02050736]
["bitfinex","BTCUSD",1735217400888,0.00956068,95763.0,95762.0,0.009]
["bitfinex","BTCUSD",1735217401843,0.00925876,95763.0,95762.0,0.009]
["bitfinex","BTCUSD",1735217402056,0.08310192,95769.0,95762.0,0.03283694]
["bitfinex","BTCUSD",1735217402267,0.08315381,95769.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735217402486,0.00925438,95768.0,95762.0,0.004]
["bitfinex","BTCUSD",1735217402842,0.00035381,95769.0,95762.0,0.004]
["bitfinex","BTCUSD",1735217403241,0.00925438,95768.0,95762.0,0.011]
["bitfinex","BTCUSD",1735217403566,5.189e-05,95769.0,95764.0,0.023]
["bitfinex","BTCUSD",1735217403772,5.189e-05,95769.0,95764.0,0.12698632]
["bitfinex","BTCUSD",1735217403967,5.189e-05,95769.0,95765.0,0.03643889]
["bitfinex","BTCUSD",1735217404289,0.00926912,95768.0,95764.0,0.12698632]
["bitfinex","BTCUSD",1735217404934,0.00926912,95768.0,95764.0,0.12998632]
["bitfinex","BTCUSD",1735217405364,0.00926912,95768.0,95764.0,0.12698632]
["bitfinex","BTCUSD",1735217405567,0.00926912,95768.0,95764.0,0.13498632]
["bitfinex","BTCUSD",1735217405784,0.00926912,95768.0,95764.0,0.13898632]
["bitfinex","BTCUSD",1735217405964,0.00926912,95768.0,95765.0,0.05782478]
["bitfinex","BTCUSD",1735217407316,0.00926912,95768.0,95765.0,0.06682478]
["bitfinex","BTCUSD",1735217407552,0.00926912,95768.0,95765.0,0.07082478]
["bitfinex","BTCUSD",1735217408993,0.00926912,95768.0,95765.0,0.05782478]
["bitfinex","BTCUSD",1735217409218,5.189e-05,95769.0,95765.0,0.05782478]
["bitfinex","BTCUSD",1735217409467,5.189e-05,95769.0,95765.0,0.06682478]
["bitfinex","BTCUSD",1735217409639,5.189e-05,95769.0,95765.0,0.05782478]
["bitfinex","BTCUSD",1735217410047,5.189e-05,95769.0,95765.0,0.009]
["bitfinex","BTCUSD",1735217410259,0.0794,95764.0,95761.0,0.02050736]
["bitfinex","BTCUSD",1735217410729,0.00928559,95763.0,95761.0,0.02050736]
["bitfinex","BTCUSD",1735217411523,0.00928559,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735217412313,0.00013739,95769.0,95764.0,0.023]
["bitfinex","BTCUSD",1735217412521,0.00013739,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735217412724,0.00928303,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735217412927,0.00013739,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735217413352,0.00928303,95768.0,95766.0,0.023]
["bitfinex","BTCUSD",1735217413820,0.00013739,95769.0,95766.0,0.023]
["bitfinex","BTCUSD",1735217414077,0.00013739,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735217414968,0.00013739,95769.0,95768.0,0.08183487]
["bitfinex","BTCUSD",1735217415266,0.00013739,95769.0,95768.0,0.12803043]
["bitfinex","BTCUSD",1735217416107,0.00013739,95769.0,95768.0,0.13703043]
["bitfinex","BTCUSD",1735217417341,0.00013739,95769.0,95768.0,0.14203043]
["bitfinex","BTCUSD",1735217417844,0.00013739,95769.0,95768.0,0.13703043]
["bitfinex","BTCUSD",1735217418056,0.00013739,95769.0,95768.0,0.14203043]
["bitfinex","BTCUSD",1735217418369,0.00013739,95769.0,95768.0,0.13303043]
["bitfinex","BTCUSD",1735217418572,0.00013739,95769.0,95768.0,0.13703043]
["bitfinex","BTCUSD",1735217419106,0.00013739,95769.0,95768.0,0.13303043]
["bitfinex","BTCUSD",1735217419344,0.00013739,95769.0,95768.0,0.23701675]
["bitfinex","BTCUSD",1735217419617,0.00013739,95769.0,95768.0,0.23597264]
["bitfinex","BTCUSD",1735217419861,0.00013739,95769.0,95768.0,0.24497264]
["bitfinex","BTCUSD",1735217420104,0.00013739,95769.0,95768.0,0.33824584]
["bitfinex","BTCUSD",1735217420696,0.00013739,95769.0,95768.0,0.87871875]
["bitfinex","BTCUSD",1735217420922,0.00013739,95769.0,95768.0,0.88044555]
["bitfinex","BTCUSD",1735217421119,0.00013739,95769.0,95768.0,0.88544555]
["bitfinex","BTCUSD",1735217421339,0.00013739,95769.0,95768.0,0.87644555]
["bitfinex","BTCUSD",1735217421594,0.00013739,95769.0,95768.0,0.88544555]
["bitfinex","BTCUSD",1735217421820,0.00013739,95769.0,95768.0,0.87644555]
["bitfinex","BTCUSD",1735217422361,0.00013739,95769.0,95768.0,1.22654388]
["bitfinex","BTCUSD",1735217422595,0.00013739,95769.0,95768.0,1.21754388]
["bitfinex","BTCUSD",1735217422829,0.00013739,95769.0,95768.0,1.22654388]
["bitfinex","BTCUSD",1735217423536,0.00013739,95769.0,95768.0,1.23254388]
["bitfinex","BTCUSD",1735217423777,0.00013739,95769.0,95768.0,1.12855756]
["bitfinex","BTCUSD",1735217424006,0.00013739,95769.0,95768.0,1.02255756]
["bitfinex","BTCUSD",1735217424270,0.00013739,95769.0,95768.0,1.12255756]
["bitfinex","BTCUSD",1735217424555,0.00013739,95769.0,95768.0,1.12855756]
["bitfinex","BTCUSD",1735217425013,0.00013739,95769.0,95768.0,1.11955756]
["bitfinex","BTCUSD",1735217425250,0.00013739,95769.0,95768.0,1.22354388]
["bitfinex","BTCUSD",1735217425491,0.00013739,95769.0,95768.0,1.22654388]
["bitfinex","BTCUSD",1735217425726,0.00013739,95769.0,95768.0,1.21754388]
["bitfinex","BTCUSD",1735217425987,0.00013739,95769.0,95768.0,1.22654388]
["bitfinex","BTCUSD",1735217426648,0.00013739,95769.0,95768.0,1.21754388]
["bitfinex","BTCUSD",1735217426881,0.00013739,95769.0,95768.0,1.12255756]
["bitfinex","BTCUSD",1735217427137,0.00013739,95769.0,95768.0,1.12855756]
["bitfinex","BTCUSD",1735217428145,0.00013739,95769.0,95768.0,1.11955756]
["bitfinex","BTCUSD",1735217428550,0.00013739,95769.0,95768.0,1.12855756]
["bitfinex","BTCUSD",1735217428813,0.07831327,95779.0,95768.0,1.12855756]
["bitfinex","BTCUSD",1735217429061,0.07836519,95779.0,95769.0,0.12803033]
["bitfinex","BTCUSD",1735217429264,0.07836519,95779.0,95775.0,0.20882]
["bitfinex","BTCUSD",1735217429388,0.07836519,95779.0,95776.0,0.12698632]
["bitfinex","BTCUSD",1735217429721,0.07836519,95779.0,95778.0,0.023]
["bitfinex","BTCUSD",1735217429864,5.192e-05,95779.0,95778.0,0.18144875]
["bitfinex","BTCUSD",1735217430072,5.192e-05,95779.0,95778.0,0.18249272]
["bitfinex","BTCUSD",1735217430309,5.192e-05,95779.0,95778.0,0.28249272]
["bitfinex","BTCUSD",1735217430603,5.192e-05,95779.0,95778.0,0.28144875]
["bitfinex","BTCUSD",1735217431366,5.192e-05,95779.0,95778.0,0.62754708]
["bitfinex","BTCUSD",1735217431770,5.192e-05,95779.0,95778.0,0.63154708]
["bitfinex","BTCUSD",1735217431975,5.192e-05,95779.0,95778.0,0.64054708]
["bitfinex","BTCUSD",1735217432426,5.192e-05,95779.0,95778.0,0.65226933]
["bitfinex","BTCUSD",1735217432559,0.0822,95796.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735217432763,0.08225192,95796.0,95795.0,0.2296569]
["bitfinex","BTCUSD",1735217432986,0.08624827,95796.0,95795.0,0.2296569]
["bitfinex","BTCUSD",1735217434178,0.08225192,95796.0,95795.0,0.35664322]
["bitfinex","BTCUSD",1735217434574,0.08225192,95796.0,95795.0,0.36564322]
["bitfinex","BTCUSD",1735217434756,0.08225192,95796.0,95795.0,0.35664322]
["bitfinex","BTCUSD",1735217435718,0.08225192,95796.0,95795.0,0.36564322]
["bitfinex","BTCUSD",1735217435924,0.08225192,95796.0,95795.0,0.35664322]
["bitfinex","BTCUSD",1735217436157,0.08225192,95796.0,95795.0,0.14786422]
["bitfinex","BTCUSD",1735217436385,0.08225192,95796.0,95795.0,0.1691152]
["bitfinex","BTCUSD",1735217436592,0.08633452,95796.0,95795.0,0.02125098]
["bitfinex","BTCUSD",1735217436962,0.08663644,95796.0,95795.0,0.02525098]
["bitfinex","BTCUSD",1735217437412,0.08663644,95796.0,95795.0,0.03025098]
["bitfinex","BTCUSD",1735217437613,0.08663644,95796.0,95795.0,0.02125098]
["bitfinex","BTCUSD",1735217437816,0.08663644,95796.0,95795.0,0.02525098]
["bitfinex","BTCUSD",1735217438027,0.08633452,95796.0,95795.0,0.03425098]
["bitfinex","BTCUSD",1735217438228,0.08633452,95796.0,95795.0,0.02125098]
["bitfinex","BTCUSD",1735217438446,0.08633452,95796.0,95795.0,0.1505409]
["bitfinex","BTCUSD",1735217438648,0.08633452,95796.0,95795.0,0.1825409]
["bitfinex","BTCUSD",1735217438962,0.00013742,95796.0,95795.0,0.1825409]
["bitfinex","BTCUSD",1735217439101,0.00013742,95796.0,95795.0,0.29258462]
["bitfinex","BTCUSD",1735217439299,0.00013742,95796.0,95795.0,0.2825409]
["bitfinex","BTCUSD",1735217439503,0.00013742,95796.0,95795.0,0.2875409]
["bitfinex","BTCUSD",1735217440122,0.00013742,95796.0,95795.0,0.2825409]
["bitfinex","BTCUSD",1735217440323,0.00013742,95796.0,95795.0,0.2865409]
["bitfinex","BTCUSD",1735217440719,0.00013742,95796.0,95795.0,0.2955409]
["bitfinex","BTCUSD",1735217440936,0.00013742,95796.0,95795.0,0.2775409]
["bitfinex","BTCUSD",1735217441329,0.00013742,95796.0,95795.0,0.82301381]
["bitfinex","BTCUSD",1735217441798,0.00013742,95796.0,95795.0,0.89411381]
["bitfinex","BTCUSD",1735217442002,0.00013742,95796.0,95795.0,0.90311381]
["bitfinex","BTCUSD",1735217442192,0.00013742,95796.0,95795.0,0.89411381]
["bitfinex","BTCUSD",1735217442582,0.00013742,95796.0,95795.0,0.67471021]
["bitfinex","BTCUSD",1735217442793,0.00013742,95796.0,95795.0,1.02599185]
["bitfinex","BTCUSD",1735217443347,0.00013742,95796.0,95795.0,1.01899185]
["bitfinex","BTCUSD",1735217443549,0.00013742,95796.0,95795.0,1.05099185]
["bitfinex","BTCUSD",1735217444169,0.00013742,95796.0,95795.0,0.69771021]
["bitfinex","BTCUSD",1735217444370,0.00013742,95796.0,95795.0,0.81069653]
["bitfinex","BTCUSD",1735217444555,0.00013742,95796.0,95795.0,0.80169653]
["bitfinex","BTCUSD",1735217444780,0.00013742,95796.0,95795.0,0.81069653]
["bitfinex","BTCUSD",1735217445189,0.00013742,95796.0,95795.0,0.80169653]
["bitfinex","BTCUSD",1735217445377,0.00013742,95796.0,95795.0,0.81069653]
["bitfinex","BTCUSD",1735217445882,0.00013742,95796.0,95795.0,0.70671021]
["bitfinex","BTCUSD",1735217446947,0.00013742,95796.0,95795.0,0.74851621]
["bitfinex","BTCUSD",1735217447720,0.00013742,95796.0,95795.0,0.2080433]
["bitfinex","BTCUSD",1735217455937,0.00013742,95796.0,95795.0,0.1990433]
["bitfinex","BTCUSD",1735217456143,0.00013742,95796.0,95795.0,0.26628698]
["bitfinex","BTCUSD",1735217456371,0.00013742,95796.0,95795.0,0.38722962]
["bitfinex","BTCUSD",1735217456601,0.00013742,95796.0,95795.0,0.92770253]
["bitfinex","BTCUSD",1735217457220,0.00013742,95796.0,95795.0,0.91870253]
["bitfinex","BTCUSD",1735217457416,0.00013742,95796.0,95795.0,0.92770253]
["bitfinex","BTCUSD",1735217457595,0.00013742,95796.0,95795.0,0.91870253]
["bitfinex","BTCUSD",1735217457798,8.56e-05,95800.0,95796.0,0.440552]
["bitfinex","BTCUSD",1735217458011,8.56e-05,95800.0,95799.0,0.54047291]
["bitfinex","BTCUSD",1735217458285,8.56e-05,95800.0,95799.0,0.66745923]
["bitfinex","BTCUSD",1735217459720,8.56e-05,95800.0,95799.0,0.67645923]
["bitfinex","BTCUSD",1735217460056,8.56e-05,95800.0,95799.0,0.77645923]
["bitfinex","BTCUSD",1735217460453,8.56e-05,95800.0,95799.0,0.78445923]
["bitfinex","BTCUSD",1735217460657,8.56e-05,95800.0,95799.0,0.88844555]
["bitfinex","BTCUSD",1735217461014,8.56e-05,95800.0,95799.0,0.87944555]
["bitfinex","BTCUSD",1735217461351,8.56e-05,95800.0,95799.0,1.37269114]
["bitfinex","BTCUSD",1735217461494,8.56e-05,95800.0,95799.0,1.36369114]
["bitfinex","BTCUSD",1735217461968,8.56e-05,95800.0,95799.0,1.36469114]
["bitfinex","BTCUSD",1735217462142,8.56e-05,95800.0,95799.0,1.37269114]
["bitfinex","BTCUSD",1735217462575,8.56e-05,95800.0,95799.0,1.23278925]
["bitfinex","BTCUSD",1735217462756,8.56e-05,95800.0,95799.0,1.22478925]
["bitfinex","BTCUSD",1735217462958,8.56e-05,95800.0,95799.0,1.23278925]
["bitfinex","BTCUSD",1735217463567,8.56e-05,95800.0,95799.0,1.12880293]
["bitfinex","BTCUSD",1735217463742,8.56e-05,95800.0,95799.0,1.02880293]
["bitfinex","BTCUSD",1735217464005,0.0766856,95800.0,95799.0,1.00580293]
["bitfinex","BTCUSD",1735217464148,0.0766856,95800.0,95799.0,0.99680293]
["bitfinex","BTCUSD",1735217464360,0.0766856,95800.0,95799.0,1.02880293]
["bitfinex","BTCUSD",1735217465098,0.0766856,95800.0,95799.0,1.03780293]
["bitfinex","BTCUSD",1735217465502,0.0766856,95800.0,95799.0,1.02980293]
["bitfinex","BTCUSD",1735217465704,0.0766856,95800.0,95799.0,0.48933002]
["bitfinex","BTCUSD",1735217465949,8.56e-05,95800.0,95799.0,0.25298632]
["bitfinex","BTCUSD",1735217466370,8.56e-05,95800.0,95799.0,0.24498632]
["bitfinex","BTCUSD",1735217466535,8.56e-05,95800.0,95799.0,0.35697264]
["bitfinex","BTCUSD",1735217467171,8.56e-05,95800.0,95799.0,0.34897264]
["bitfinex","BTCUSD",1735217467347,8.56e-05,95800.0,95799.0,0.35697264]
["bitfinex","BTCUSD",1735217467759,8.56e-05,95800.0,95799.0,0.25697264]
["bitfinex","BTCUSD",1735217467962,8.56e-05,95800.0,95799.0,0.33897264]
["bitfinex","BTCUSD",1735217468176,8.56e-05,95800.0,95799.0,0.34797264]
["bitfinex","BTCUSD",1735217468576,8.56e-05,95800.0,95799.0,0.87144555]
["bitfinex","BTCUSD",1735217468780,8.56e-05,95800.0,95799.0,0.97380623]
["bitfinex","BTCUSD",1735217468983,8.56e-05,95800.0,95799.0,0.88180623]
["bitfinex","BTCUSD",1735217469193,8.56e-05,95800.0,95799.0,0.77781991]
["bitfinex","BTCUSD",1735217470018,0.12658752,95800.0,95799.0,0.10236068]
["bitfinex","BTCUSD",1735217470388,0.13143933,95800.0,95799.0,0.11036068]
["bitfinex","BTCUSD",1735217471087,0.13248346,95800.0,95799.0,0.11036068]
["bitfinex","BTCUSD",1735217471291,0.13248346,95800.0,95799.0,0.10136068]
["bitfinex","BTCUSD",1735217471489,0.28248346,95800.0,95799.0,0.02326068]
["bitfinex","BTCUSD",1735217471716,0.28248346,95800.0,95796.0,0.14004102]
["bitfinex","BTCUSD",1735217471717,0.15,95798.0,95796.0,0.14004102]
["bitfinex","BTCUSD",1735217471925,0.49084555,95797.0,95796.0,0.14021202]
["bitfinex","BTCUSD",1735217472125,0.48980142,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217473527,0.48980142,95797.0,95796.0,0.001171]
["bitfinex","BTCUSD",1735217474531,0.48980142,95797.0,95796.0,0.002171]
["bitfinex","BTCUSD",1735217474730,0.48980142,95797.0,95796.0,0.001171]
["bitfinex","BTCUSD",1735217475034,0.49080142,95797.0,95796.0,0.001171]
["bitfinex","BTCUSD",1735217475266,0.49080142,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217475662,0.13132934,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217475839,0.13237347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217476625,0.13437347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217477809,0.13237347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217478858,0.13337347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217479077,0.13337347,95797.0,95796.0,0.002171]
["bitfinex","BTCUSD",1735217479256,0.13337347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217479493,0.13237347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217479623,0.13337347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217480766,0.13232934,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217480973,0.13132934,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217481288,0.13337347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217481658,0.13237347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217482093,0.13237347,95797.0,95796.0,0.001171]
["bitfinex","BTCUSD",1735217482458,0.13237347,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217482724,0.13132934,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217482880,0.00482742,95797.0,95796.0,0.001171]
["bitfinex","BTCUSD",1735217484337,0.00482742,95797.0,95796.0,0.003171]
["bitfinex","BTCUSD",1735217484532,0.00482742,95797.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217484890,0.00482742,95797.0,95796.0,0.004171]
["bitfinex","BTCUSD",1735217485291,0.00482742,95797.0,95796.0,0.005171]
["bitfinex","BTCUSD",1735217485935,0.00030192,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735217487932,0.00130192,95798.0,95797.0,0.217774]
["bitfinex","BTCUSD",1735217488388,0.00130192,95798.0,95797.0,0.221774]
["bitfinex","BTCUSD",1735217492210,0.00130192,95798.0,95797.0,0.013]
["bitfinex","BTCUSD",1735217492602,0.00611429,95798.0,95797.0,0.013]
["bitfinex","BTCUSD",1735217492824,0.00715842,95798.0,95797.0,0.013]
["bitfinex","BTCUSD",1735217492994,0.08825842,95798.0,95797.0,0.013]
["bitfinex","BTCUSD",1735217495190,0.08721429,95798.0,95797.0,0.013]
["bitfinex","BTCUSD",1735217496669,0.08721429,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217496903,0.08825842,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217498659,0.08721429,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217499059,0.08825842,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217499835,0.08721429,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217500069,0.00581237,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217500678,0.001,95798.0,95797.0,0.03751765]
["bitfinex","BTCUSD",1735217501082,0.001,95798.0,95797.0,0.013171]
["bitfinex","BTCUSD",1735217510005,0.001,95798.0,95797.0,0.036171]
["bitfinex","BTCUSD",1735217510421,0.001,95798.0,95797.0,0.21710112]
["bitfinex","BTCUSD",1735217510595,0.001,95798.0,95797.0,0.26295732]
["bitfinex","BTCUSD",1735217510825,0.001,95798.0,95797.0,0.90343023]
["bitfinex","BTCUSD",1735217511201,8.55e-05,95799.0,95798.0,0.123]
["bitfinex","BTCUSD",1735217511356,8.55e-05,95799.0,95798.0,0.43575832]
["bitfinex","BTCUSD",1735217512822,0.0010855,95799.0,95798.0,0.78951075]
["bitfinex","BTCUSD",1735217513093,0.00083515,95799.0,95798.0,0.78951075]
["bitfinex","BTCUSD",1735217513800,0.00083515,95799.0,95798.0,0.86541075]
["bitfinex","BTCUSD",1735217513975,8.56e-05,95800.0,95799.0,0.123]
["bitfinex","BTCUSD",1735217514299,8.56e-05,95800.0,95799.0,0.30392988]
["bitfinex","BTCUSD",1735217514564,8.56e-05,95800.0,95799.0,0.30288632]
["bitfinex","BTCUSD",1735217515173,8.56e-05,95800.0,95799.0,0.64763875]
["bitfinex","BTCUSD",1735217515343,8.56e-05,95800.0,95799.0,0.65663875]
["bitfinex","BTCUSD",1735217515547,8.56e-05,95800.0,95799.0,0.76062507]
["bitfinex","BTCUSD",1735217515974,8.56e-05,95800.0,95799.0,0.86032315]
["bitfinex","BTCUSD",1735217516476,8.56e-05,95800.0,95799.0,0.75633683]
["bitfinex","BTCUSD",1735217516883,8.56e-05,95800.0,95799.0,1.29680974]
["bitfinex","BTCUSD",1735217517096,8.56e-05,95800.0,95799.0,1.30380974]
["bitfinex","BTCUSD",1735217517437,8.56e-05,95800.0,95799.0,1.20411166]
["bitfinex","BTCUSD",1735217517662,8.56e-05,95800.0,95799.0,1.29480974]
["bitfinex","BTCUSD",1735217517865,0.0782,95827.0,95799.0,1.29480974]
["bitfinex","BTCUSD",1735217517866,0.0784,95849.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735217518083,0.0002,95849.0,95841.0,0.10502959]
["bitfinex","BTCUSD",1735217518227,0.00458729,95845.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735217518426,0.00023196,95847.0,95845.0,0.023]
["bitfinex","BTCUSD",1735217518626,0.00023196,95847.0,95846.0,0.426715]
["bitfinex","BTCUSD",1735217518836,0.00023196,95847.0,95846.0,0.42567177]
["bitfinex","BTCUSD",1735217519738,0.00023196,95847.0,95846.0,0.33565432]
["bitfinex","BTCUSD",1735217520292,0.00023196,95847.0,95846.0,0.33765432]
["bitfinex","BTCUSD",1735217521197,0.00023196,95847.0,95846.0,0.33565432]
["bitfinex","BTCUSD",1735217521397,0.00023196,95847.0,95846.0,0.11098632]
["bitfinex","BTCUSD",1735217521571,0.00053388,95847.0,95840.0,0.54047291]
["bitfinex","BTCUSD",1735217521927,0.00053388,95847.0,95846.0,0.009]
["bitfinex","BTCUSD",1735217522568,0.00053388,95847.0,95840.0,0.54047291]
["bitfinex","BTCUSD",1735217522765,0.00053388,95847.0,95839.0,0.023]
["bitfinex","BTCUSD",1735217522972,0.00053388,95847.0,95842.0,0.0209863]
["bitfinex","BTCUSD",1735217523172,0.00053388,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1735217523396,0.00518252,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1735217523751,0.00030192,95832.0,95821.0,0.10348355]
["bitfinex","BTCUSD",1735217523954,0.00030192,95822.0,95821.0,0.10348355]
["bitfinex","BTCUSD",1735217524580,0.00030192,95822.0,95821.0,0.09314233]
["bitfinex","BTCUSD",1735217525006,0.00030192,95819.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735217525204,0.00030192,95819.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735217525406,0.00030192,95831.0,95816.0,0.12698632]
["bitfinex","BTCUSD",1735217525605,0.00463963,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735217525883,0.00030192,95821.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735217527256,0.00030192,95821.0,95818.0,0.23475714]
["bitfinex","BTCUSD",1735217527639,0.00030192,95821.0,95818.0,0.22975714]
["bitfinex","BTCUSD",1735217527812,0.00030192,95821.0,95818.0,0.23875714]
["bitfinex","BTCUSD",1735217528012,0.00030192,95821.0,95818.0,0.22975714]
["bitfinex","BTCUSD",1735217528455,0.00030192,95821.0,95818.0,0.24375714]
["bitfinex","BTCUSD",1735217528656,0.00030192,95821.0,95818.0,0.23475714]
["bitfinex","BTCUSD",1735217528857,0.00030192,95824.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735217529057,0.00030192,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735217529484,0.00463297,95831.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735217529657,0.00030192,95830.0,95824.0,0.231715]
["bitfinex","BTCUSD",1735217529920,0.00030192,95830.0,95826.0,0.023]
["bitfinex","BTCUSD",1735217530131,0.208676,95843.0,95837.0,0.023]
["bitfinex","BTCUSD",1735217530132,0.00030192,95843.0,95837.0,0.023]
["bitfinex","BTCUSD",1735217530445,0.00463838,95842.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735217532652,0.00463838,95842.0,95838.0,0.10798632]
["bitfinex","BTCUSD",1735217532861,0.00463838,95842.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735217533060,0.00463838,95842.0,95838.0,0.10498632]
["bitfinex","BTCUSD",1735217533621,0.00463838,95842.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735217534009,0.00463838,95842.0,95838.0,0.10498632]
["bitfinex","BTCUSD",1735217534291,0.00463838,95842.0,95838.0,0.11098632]
["bitfinex","BTCUSD",1735217534450,0.00463838,95842.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735217534789,0.00463838,95842.0,95838.0,0.11098632]
["bitfinex","BTCUSD",1735217534990,0.00463838,95842.0,95838.0,0.10498632]
["bitfinex","BTCUSD",1735217535168,0.00030192,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217535352,0.00494611,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1735217535553,0.00494611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217535767,0.00494611,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1735217535977,0.00494611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217536384,0.00494611,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1735217536784,0.00494611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217537187,0.00494611,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1735217537618,0.00494611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217538031,0.00494611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217538232,0.00494611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217538550,0.00494611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217538750,0.00494611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217539062,0.00494611,95839.0,95836.0,0.02135945]
["bitfinex","BTCUSD",1735217539331,0.00494611,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1735217539565,0.00494611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217539898,0.00494611,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1735217540317,0.00494611,95839.0,95836.0,0.02235945]
["bitfinex","BTCUSD",1735217540520,0.00494611,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1735217540923,0.00494611,95839.0,95836.0,0.02135945]
["bitfinex","BTCUSD",1735217541293,0.00494611,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1735217541489,0.00494611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217541490,0.1072096,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217541712,0.27934611,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1735217541915,0.27934611,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217542310,0.77880011,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1735217542516,1.21649634,95839.0,95838.0,0.0011712]
["bitfinex","BTCUSD",1735217542955,1.11753134,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217544281,1.11753134,95839.0,95838.0,0.0051712]
["bitfinex","BTCUSD",1735217544488,1.11753134,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217544928,1.04986143,95839.0,95838.0,0.0011712]
["bitfinex","BTCUSD",1735217545136,0.94587511,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217545341,0.28134611,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217545515,0.28334611,95839.0,95838.0,0.0011712]
["bitfinex","BTCUSD",1735217545745,0.27934611,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217547098,0.28134611,95839.0,95838.0,0.0011712]
["bitfinex","BTCUSD",1735217547293,0.27934611,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217550119,0.00464419,95839.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735217550325,0.00464419,95839.0,95838.0,0.17900394]
["bitfinex","BTCUSD",1735217550525,0.00030192,95845.0,95838.0,0.38768894]
["bitfinex","BTCUSD",1735217550896,0.00030192,95845.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735217552005,0.00464196,95844.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735217552347,0.00030192,95843.0,95839.0,0.002]
["bitfinex","BTCUSD",1735217552585,0.43441292,95826.0,95825.0,0.09314233]
["bitfinex","BTCUSD",1735217552821,1.08417424,95826.0,95825.0,0.09314233]
["bitfinex","BTCUSD",1735217553030,1.87270169,95826.0,95825.0,0.09314233]
["bitfinex","BTCUSD",1735217553231,0.55902792,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217553462,1.5577719,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217553681,1.2104399,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217553919,0.35906992,95800.0,95799.0,0.09314233]
["bitfinex","BTCUSD",1735217554180,0.43946992,95800.0,95799.0,0.09314233]
["bitfinex","BTCUSD",1735217554421,0.43946992,95800.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735217554422,0.00030192,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735217554664,0.00563775,95798.0,95796.0,0.000171]
["bitfinex","BTCUSD",1735217554880,0.20910292,95785.0,95777.0,0.023]
["bitfinex","BTCUSD",1735217555081,0.20910292,95785.0,95779.0,0.10415732]
["bitfinex","BTCUSD",1735217555252,0.00429831,95784.0,95779.0,0.10467696]
["bitfinex","BTCUSD",1735217557460,0.00429831,95784.0,95779.0,0.10667696]
["bitfinex","BTCUSD",1735217557825,0.00429831,95784.0,95779.0,0.10467696]
["bitfinex","BTCUSD",1735217558048,0.00429831,95784.0,95779.0,0.10667696]
["bitfinex","BTCUSD",1735217559571,0.208805,95783.0,95779.0,0.10667696]
["bitfinex","BTCUSD",1735217559802,0.00030192,95780.0,95779.0,0.00269064]
["bitfinex","BTCUSD",1735217560410,0.00500179,95780.0,95779.0,0.00269064]
["bitfinex","BTCUSD",1735217560678,0.00500179,95780.0,95779.0,0.00069064]
["bitfinex","BTCUSD",1735217560926,0.00500179,95780.0,95779.0,0.00269064]
["bitfinex","BTCUSD",1735217561426,0.00500179,95780.0,95779.0,0.00069064]
["bitfinex","BTCUSD",1735217561623,0.00500179,95780.0,95779.0,0.00469064]
["bitfinex","BTCUSD",1735217561749,0.00500179,95780.0,95779.0,0.00069064]
["bitfinex","BTCUSD",1735217561950,0.00500179,95780.0,95779.0,0.00469064]
["bitfinex","BTCUSD",1735217562642,0.00500179,95780.0,95779.0,0.00569064]
["bitfinex","BTCUSD",1735217563398,0.00500179,95780.0,95779.0,0.00469064]
["bitfinex","BTCUSD",1735217563736,0.00500179,95780.0,95779.0,0.00169064]
["bitfinex","BTCUSD",1735217563915,0.00500179,95780.0,95779.0,0.00569064]
["bitfinex","BTCUSD",1735217564621,0.00500179,95780.0,95779.0,0.00469064]
["bitfinex","BTCUSD",1735217564822,0.00469987,95780.0,95779.0,0.12767696]
["bitfinex","BTCUSD",1735217564975,0.00030192,95797.0,95780.0,0.023]
["bitfinex","BTCUSD",1735217565176,0.00030192,95797.0,95782.0,0.023]
["bitfinex","BTCUSD",1735217565454,0.00030192,95797.0,95784.0,0.023]
["bitfinex","BTCUSD",1735217565655,0.00030192,95797.0,95787.0,0.023]
["bitfinex","BTCUSD",1735217565856,0.00030192,95805.0,95789.0,0.023]
["bitfinex","BTCUSD",1735217565984,0.00030192,95806.0,95791.0,0.023]
["bitfinex","BTCUSD",1735217566202,0.00443216,95805.0,95793.0,0.023]
["bitfinex","BTCUSD",1735217566396,0.00443216,95805.0,95795.0,0.023]
["bitfinex","BTCUSD",1735217566603,0.00030192,95812.0,95802.0,0.023]
["bitfinex","BTCUSD",1735217566803,0.00443525,95811.0,95804.0,0.023]
["bitfinex","BTCUSD",1735217567026,0.20873,95818.0,95804.0,0.023]
["bitfinex","BTCUSD",1735217567027,0.20873,95818.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735217567230,0.00443525,95817.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735217568006,0.00443525,95817.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735217568211,0.00543525,95817.0,95809.0,0.023]
["bitfinex","BTCUSD",1735217568407,0.00543525,95817.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735217568971,0.12621108,95820.0,95811.0,0.02922279]
["bitfinex","BTCUSD",1735217568972,0.00421348,95816.0,95811.0,0.02922279]
["bitfinex","BTCUSD",1735217569110,0.00421348,95816.0,95811.0,0.13320911]
["bitfinex","BTCUSD",1735217569313,0.12621108,95820.0,95811.0,0.13372875]
["bitfinex","BTCUSD",1735217569514,0.00421348,95815.0,95811.0,0.13372875]
["bitfinex","BTCUSD",1735217569730,0.12621108,95820.0,95811.0,0.13372875]
["bitfinex","BTCUSD",1735217569962,0.12621108,95820.0,95812.0,0.03665254]
["bitfinex","BTCUSD",1735217570135,0.002,95817.0,95814.0,0.95794691]
["bitfinex","BTCUSD",1735217570355,0.002,95817.0,95816.0,0.311133]
["bitfinex","BTCUSD",1735217570558,0.00104413,95838.0,95817.0,0.56347291]
["bitfinex","BTCUSD",1735217570741,0.21292694,95837.0,95819.0,0.023]
["bitfinex","BTCUSD",1735217570945,0.21292694,95837.0,95821.0,0.231722]
["bitfinex","BTCUSD",1735217571189,0.21292694,95837.0,95823.0,0.023]
["bitfinex","BTCUSD",1735217571403,0.21292694,95837.0,95825.0,0.023]
["bitfinex","BTCUSD",1735217571622,0.21292694,95837.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217572315,0.208698,95832.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217572603,0.00424023,95831.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217573030,0.00424023,95831.0,95826.0,0.11668495]
["bitfinex","BTCUSD",1735217573307,0.208687,95837.0,95826.0,0.11668495]
["bitfinex","BTCUSD",1735217573652,0.15,95839.0,95827.0,0.02404347]
["bitfinex","BTCUSD",1735217573835,0.21274566,95838.0,95829.0,0.023]
["bitfinex","BTCUSD",1735217574070,0.21274566,95838.0,95830.0,0.1378608]
["bitfinex","BTCUSD",1735217574626,0.208698,95832.0,95826.0,0.001]
["bitfinex","BTCUSD",1735217574823,0.208698,95832.0,95826.0,0.10498632]
["bitfinex","BTCUSD",1735217575028,0.00406066,95831.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217575257,0.208687,95837.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217575458,0.00406066,95830.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217575838,0.208687,95837.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217576058,0.208692,95835.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217576484,0.208692,95835.0,95827.0,0.006]
["bitfinex","BTCUSD",1735217576663,0.00404741,95834.0,95827.0,0.006]
["bitfinex","BTCUSD",1735217576861,0.00404741,95834.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217577233,0.00404741,95834.0,95830.0,0.005]
["bitfinex","BTCUSD",1735217577416,0.00404741,95834.0,95827.0,0.001]
["bitfinex","BTCUSD",1735217577617,0.00404741,95834.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217577787,0.208696,95833.0,95827.0,0.004]
["bitfinex","BTCUSD",1735217578173,0.208696,95833.0,95826.0,0.10498632]
["bitfinex","BTCUSD",1735217578498,0.00404741,95832.0,95830.0,0.004]
["bitfinex","BTCUSD",1735217578880,0.00404741,95832.0,95826.0,0.10498632]
["bitfinex","BTCUSD",1735217579552,0.00404741,95832.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735217579730,0.00404741,95832.0,95827.0,0.001]
["bitfinex","BTCUSD",1735217580085,0.2087,95831.0,95827.0,0.006]
["bitfinex","BTCUSD",1735217580299,0.21274741,95831.0,95827.0,0.005]
["bitfinex","BTCUSD",1735217580505,0.21274741,95831.0,95826.0,0.10498632]
["bitfinex","BTCUSD",1735217580708,0.21274741,95831.0,95826.0,0.10998632]
["bitfinex","BTCUSD",1735217580873,0.21274741,95831.0,95826.0,0.10898632]
["bitfinex","BTCUSD",1735217581270,0.208711,95826.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735217581472,0.0789,95825.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217581874,0.00404741,95824.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217582285,0.00404741,95824.0,95823.0,0.02075857]
["bitfinex","BTCUSD",1735217582587,0.00509154,95824.0,95823.0,0.02075857]
["bitfinex","BTCUSD",1735217583537,0.00509154,95824.0,95823.0,0.02175857]
["bitfinex","BTCUSD",1735217583738,0.00509154,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217583944,0.00509154,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1735217584146,0.00509154,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1735217584365,0.00509154,95824.0,95805.0,0.023]
["bitfinex","BTCUSD",1735217584569,0.208729,95818.0,95811.0,0.10450596]
["bitfinex","BTCUSD",1735217584968,0.20872,95822.0,95811.0,0.10450596]
["bitfinex","BTCUSD",1735217585168,0.00404741,95817.0,95812.0,0.03587172]
["bitfinex","BTCUSD",1735217585374,0.208694,95834.0,95815.0,0.023]
["bitfinex","BTCUSD",1735217585574,0.00404741,95816.0,95815.0,0.56347291]
["bitfinex","BTCUSD",1735217585777,0.208713,95826.0,95815.0,0.56347291]
["bitfinex","BTCUSD",1735217586000,0.208713,95826.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217586348,0.00404741,95825.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217586516,0.00404741,95825.0,95815.0,0.56347291]
["bitfinex","BTCUSD",1735217586759,0.00404741,95825.0,95816.0,0.60086743]
["bitfinex","BTCUSD",1735217586884,0.00404741,95825.0,95816.0,0.18340143]
["bitfinex","BTCUSD",1735217587243,0.208704,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735217587412,0.208704,95830.0,95817.0,0.31271732]
["bitfinex","BTCUSD",1735217587589,0.208704,95830.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217587789,0.208704,95830.0,95824.0,0.01288213]
["bitfinex","BTCUSD",1735217587790,0.00404741,95829.0,95824.0,0.01288213]
["bitfinex","BTCUSD",1735217588535,0.00509154,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217588679,0.00404741,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1735217588923,0.20975113,95828.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735217589126,0.21379642,95828.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735217589330,0.21379642,95828.0,95817.0,0.10498632]
["bitfinex","BTCUSD",1735217589570,0.21379642,95828.0,95817.0,0.13931042]
["bitfinex","BTCUSD",1735217589782,0.00508942,95828.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735217589998,0.00404529,95828.0,95824.0,0.005]
["bitfinex","BTCUSD",1735217590194,0.00404529,95828.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735217590400,0.208707,95828.0,95817.0,0.13931042]
["bitfinex","BTCUSD",1735217590576,0.00404529,95827.0,95818.0,0.03715651]
["bitfinex","BTCUSD",1735217590779,0.208713,95825.0,95817.0,0.0051712]
["bitfinex","BTCUSD",1735217590973,0.208707,95828.0,95817.0,0.31288652]
["bitfinex","BTCUSD",1735217591179,0.00404529,95824.0,95817.0,0.31288652]
["bitfinex","BTCUSD",1735217591377,8.56e-05,95829.0,95824.0,0.005]
["bitfinex","BTCUSD",1735217591650,8.56e-05,95829.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217591826,0.00404529,95828.0,95819.0,0.05216255]
["bitfinex","BTCUSD",1735217592430,0.21275229,95828.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217592833,0.21275229,95828.0,95818.0,0.10498632]
["bitfinex","BTCUSD",1735217593047,0.001,95825.0,95818.0,0.10498632]
["bitfinex","BTCUSD",1735217593252,0.21275229,95828.0,95818.0,0.10498632]
["bitfinex","BTCUSD",1735217593391,0.208707,95828.0,95819.0,0.005]
["bitfinex","BTCUSD",1735217593599,0.00404529,95827.0,95819.0,0.005]
["bitfinex","BTCUSD",1735217593796,0.00404529,95827.0,95818.0,0.10498632]
["bitfinex","BTCUSD",1735217593999,0.208711,95826.0,95818.0,0.10998632]
["bitfinex","BTCUSD",1735217594399,0.208711,95826.0,95818.0,0.10498632]
["bitfinex","BTCUSD",1735217594603,0.00404529,95825.0,95819.0,0.005]
["bitfinex","BTCUSD",1735217595233,0.00404529,95825.0,95819.0,0.006]
["bitfinex","BTCUSD",1735217595823,0.00404529,95825.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217596140,0.00404529,95825.0,95819.0,0.002]
["bitfinex","BTCUSD",1735217596357,0.2087916,95829.0,95819.0,0.002]
["bitfinex","BTCUSD",1735217596561,0.00404529,95824.0,95819.0,0.002]
["bitfinex","BTCUSD",1735217596734,8.56e-05,95829.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735217596943,8.56e-05,95829.0,95825.0,0.31269932]
["bitfinex","BTCUSD",1735217598485,8.56e-05,95829.0,95825.0,0.10398632]
["bitfinex","BTCUSD",1735217598929,8.56e-05,95829.0,95825.0,0.10498632]
["bitfinex","BTCUSD",1735217599289,0.00404529,95828.0,95825.0,0.10498632]
["bitfinex","BTCUSD",1735217599455,0.00404529,95828.0,95825.0,0.10898632]
["bitfinex","BTCUSD",1735217599658,0.00404529,95828.0,95825.0,0.16392985]
["bitfinex","BTCUSD",1735217599857,0.00404529,95828.0,95825.0,0.16292985]
["bitfinex","BTCUSD",1735217600314,0.00404529,95828.0,95811.0,0.20926164]
["bitfinex","BTCUSD",1735217600523,0.00404529,95828.0,95825.0,0.005]
["bitfinex","BTCUSD",1735217600732,0.208711,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1735217601147,0.21275665,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1735217601601,0.21275665,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1735217602012,0.21275665,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1735217602443,0.21275665,95826.0,95818.0,0.10398632]
["bitfinex","BTCUSD",1735217602708,0.21275665,95826.0,95825.0,0.02597171]
["bitfinex","BTCUSD",1735217602931,0.21275665,95826.0,95825.0,0.02797171]
["bitfinex","BTCUSD",1735217603408,0.26035665,95826.0,95825.0,0.02597171]
["bitfinex","BTCUSD",1735217604068,0.26035665,95826.0,95825.0,0.02097171]
["bitfinex","BTCUSD",1735217605658,0.208726,95819.0,95818.0,0.0051712]
["bitfinex","BTCUSD",1735217605860,0.21276957,95819.0,95818.0,0.0051712]
["bitfinex","BTCUSD",1735217606279,0.29506957,95819.0,95818.0,0.0051712]
["bitfinex","BTCUSD",1735217606481,0.29506957,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217607275,0.29506957,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217607735,0.29506957,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217607908,0.29506957,95819.0,95818.0,0.0021712]
["bitfinex","BTCUSD",1735217609365,0.29506957,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217609659,0.29506957,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217612812,0.29506957,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217613014,0.29506957,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217613933,0.29506957,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217614169,0.29506957,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217615873,0.29515517,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217616441,0.44515517,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217616637,0.44515517,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217618871,0.44515517,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217619277,0.44515517,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217619503,0.00412917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217619709,0.00412917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217619908,0.00412917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217631294,0.2849733,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217631581,0.28392917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217632395,0.28392917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217633255,0.28492917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217633470,0.28592917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217634068,0.28392917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217634368,0.28492917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217634808,0.28392917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217635483,0.28492917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217635649,0.28392917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217635852,0.28392917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217638809,0.28392917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217639222,0.28392917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217640171,0.28492917,95819.0,95818.0,0.0011712]
["bitfinex","BTCUSD",1735217640408,0.28492917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217640609,0.28592917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217641173,0.3796503,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217642462,0.3786503,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217642826,0.93378692,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217643219,0.51341012,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217643420,0.63166162,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217643623,0.63266162,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217643967,0.3786503,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217644174,0.3796503,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217644547,0.9014703,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217644832,0.80674917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217645170,0.81074917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217645584,0.91073549,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217645820,0.80774917,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217646220,1.19280349,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217646429,1.10819549,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217646631,0.91173549,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217646890,1.02625549,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217647063,1.16614599,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217647259,1.27113231,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217647765,1.27013231,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217648170,1.27113231,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217648399,1.13024181,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217648821,1.13424181,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217649150,1.13324181,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217649357,1.16401531,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217649562,1.49268129,95819.0,95818.0,0.0001712]
["bitfinex","BTCUSD",1735217649767,0.74546848,95818.0,95817.0,4e-07]
["bitfinex","BTCUSD",1735217649967,2.51195242,95818.0,95817.0,4e-07]
["bitfinex","BTCUSD",1735217650201,1.38786548,95818.0,95817.0,4e-07]
["bitfinex","BTCUSD",1735217650415,1.38786548,95818.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217650416,0.408742,95812.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217650624,1.31184832,95812.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217650803,1.37501441,95812.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217651017,1.47900073,95812.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217651236,1.63000073,95812.0,95811.0,4e-08]
["bitfinex","BTCUSD",1735217651443,0.686083,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217651666,1.18377284,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217651869,1.71638971,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217652074,2.23820971,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217652306,2.35105833,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217652701,2.35105833,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217652898,1.85082933,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217653722,1.85082933,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217653920,1.75682933,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217654129,1.78454123,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217654335,1.58854123,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217654542,1.79454123,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217654690,1.59454123,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217654895,1.79454123,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217655100,1.89852755,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217655729,1.94196703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217655901,2.04474171,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217656114,2.04874171,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217656480,2.03574171,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217656670,1.94996703,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217656969,1.95396703,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217657415,1.95396703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217657416,1.94196703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217657627,1.95496703,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217657790,3.08279603,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217658615,3.00178803,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217659030,2.99778803,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217659227,3.00178803,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217659383,2.99278803,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217659583,1.95096703,95793.0,95792.0,0.0010002]
["bitfinex","BTCUSD",1735217659801,2.05096703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217660007,2.05496703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217660210,2.06396703,95793.0,95792.0,2e-07]
["bitfinex","BTCUSD",1735217660432,2.06396703,95793.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735217660433,0.658811,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735217660609,1.48360542,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735217660810,2.51513322,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735217661062,2.61513322,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735217661647,2.61513322,95780.0,95779.0,0.00022292]
["bitfinex","BTCUSD",1735217662374,0.208872,95752.0,95744.0,0.02081693]
["bitfinex","BTCUSD",1735217662583,0.730692,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217662946,0.80746,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217663542,0.7343908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217663753,0.7661643,95752.0,95751.0,0.01322312]
["bitfinex","BTCUSD",1735217664150,0.7651643,95752.0,95751.0,0.00422312]
["bitfinex","BTCUSD",1735217664351,0.7651643,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217664352,0.79383028,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217664557,1.0478166,95752.0,95751.0,0.00422312]
["bitfinex","BTCUSD",1735217665293,1.15245928,95752.0,95751.0,0.00422312]
["bitfinex","BTCUSD",1735217665446,0.8853908,95752.0,95751.0,0.01222312]
["bitfinex","BTCUSD",1735217665769,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217666197,0.8843908,95752.0,95751.0,0.00422312]
["bitfinex","BTCUSD",1735217666327,0.8843908,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217666529,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217666984,0.8843908,95752.0,95751.0,0.00222312]
["bitfinex","BTCUSD",1735217667360,0.8843908,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217667763,0.8843908,95752.0,95751.0,0.00222312]
["bitfinex","BTCUSD",1735217668370,0.91305678,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217668817,0.91305678,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217669200,1.1254166,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217670326,1.1264166,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217670704,1.1264166,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217670933,1.1304166,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217672126,1.1294166,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217672390,0.8883908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217672718,0.8893908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217672849,0.8883908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217673262,0.8893908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217673644,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217673918,0.98837712,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217674287,1.0170431,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217674498,1.0982431,95752.0,95751.0,0.00222312]
["bitfinex","BTCUSD",1735217674699,1.1290166,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217675253,1.5928506,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217675461,1.3538276,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217675659,1.24984128,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217675864,1.24984128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217676272,1.25084128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217676558,1.24884128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217676733,1.24784128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217676899,1.25184128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217677366,1.25384128,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217677948,1.3578276,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217678528,1.29425462,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217678726,1.3073206,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217679154,1.3063206,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217679687,1.3023206,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217680150,1.3033206,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217680344,1.19933428,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217680548,1.20133428,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217682114,1.17056078,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217682308,1.20133428,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217682514,0.9695908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217682929,0.8883908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217683703,0.8873908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217683875,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217691032,0.8863908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217691591,0.98837712,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217691789,0.98837712,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217691991,0.98837712,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217692196,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217692395,0.8853908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217692847,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217693174,0.8843908,95752.0,95751.0,0.02522312]
["bitfinex","BTCUSD",1735217693382,0.8843908,95752.0,95751.0,0.02822312]
["bitfinex","BTCUSD",1735217693596,0.8843908,95752.0,95751.0,0.02522312]
["bitfinex","BTCUSD",1735217693789,0.8843908,95752.0,95751.0,0.02822312]
["bitfinex","BTCUSD",1735217695685,0.8843908,95752.0,95751.0,0.00522312]
["bitfinex","BTCUSD",1735217695885,1.07067712,95752.0,95751.0,0.00522312]
["bitfinex","BTCUSD",1735217696611,1.07067712,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217696822,0.9666908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217697024,0.8863908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217697778,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217698354,0.8853908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217698926,0.8843908,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217699388,0.8843908,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217699593,0.98837712,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217699727,0.98837712,95752.0,95751.0,0.00222312]
["bitfinex","BTCUSD",1735217699728,1.07067712,95752.0,95751.0,0.00222312]
["bitfinex","BTCUSD",1735217700124,1.07067712,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217700307,1.07067712,95752.0,95751.0,0.00322312]
["bitfinex","BTCUSD",1735217700689,1.07067712,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217700893,1.07167712,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217701091,1.55715023,95752.0,95751.0,0.00122312]
["bitfinex","BTCUSD",1735217701351,1.52604123,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217701506,1.52804123,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217701682,1.51093023,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217702121,1.73959621,95752.0,95751.0,0.00022312]
["bitfinex","BTCUSD",1735217702290,1.73959621,95752.0,95751.0,1.2e-07]
["bitfinex","BTCUSD",1735217702472,1.48258821,95752.0,95751.0,1.2e-07]
["bitfinex","BTCUSD",1735217702751,1.48058821,95752.0,95751.0,1.2e-07]
["bitfinex","BTCUSD",1735217702969,0.3,95743.0,95742.0,1e-06]
["bitfinex","BTCUSD",1735217703180,0.1,95722.0,95721.0,0.000171]
["bitfinex","BTCUSD",1735217703398,2.66310783,95722.0,95721.0,0.00022289]
["bitfinex","BTCUSD",1735217703613,2.0624997,95722.0,95721.0,0.00022289]
["bitfinex","BTCUSD",1735217703824,2.0349887,95722.0,95721.0,0.00022289]
["bitfinex","BTCUSD",1735217704441,1.9349887,95722.0,95689.0,0.09314233]
["bitfinex","BTCUSD",1735217704641,0.208986,95701.0,95697.0,0.023]
["bitfinex","BTCUSD",1735217705060,0.208988,95699.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217705281,0.208992,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217705701,0.21325273,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217706643,0.21425273,95697.0,95696.0,0.02769118]
["bitfinex","BTCUSD",1735217706847,0.00526073,95697.0,95696.0,0.02769118]
["bitfinex","BTCUSD",1735217707441,0.00426073,95697.0,95696.0,0.02369118]
["bitfinex","BTCUSD",1735217707643,0.00526073,95697.0,95696.0,0.02769118]
["bitfinex","BTCUSD",1735217707854,0.001,95697.0,95696.0,0.02769118]
["bitfinex","BTCUSD",1735217708062,0.0052597,95697.0,95696.0,0.02969118]
["bitfinex","BTCUSD",1735217708278,0.001,95697.0,95696.0,0.02969118]
["bitfinex","BTCUSD",1735217708475,0.0052597,95697.0,95696.0,0.02969118]
["bitfinex","BTCUSD",1735217708689,0.001,95697.0,95696.0,0.02769118]
["bitfinex","BTCUSD",1735217708890,0.0052597,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217709112,0.001,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217709311,0.0052597,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217709513,0.001,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217709723,0.0052597,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217709927,0.001,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217710132,0.0052597,95697.0,95696.0,0.03069118]
["bitfinex","BTCUSD",1735217710437,0.001,95697.0,95696.0,0.02669118]
["bitfinex","BTCUSD",1735217710662,0.0042597,95697.0,95696.0,0.2605775]
["bitfinex","BTCUSD",1735217710855,0.09393503,95718.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735217710970,0.61575503,95718.0,95709.0,0.023]
["bitfinex","BTCUSD",1735217711166,0.00630043,95717.0,95709.0,0.023]
["bitfinex","BTCUSD",1735217711372,0.73706943,95717.0,95705.0,0.023]
["bitfinex","BTCUSD",1735217711587,0.00104413,95716.0,95705.0,0.023]
["bitfinex","BTCUSD",1735217711801,0.21420214,95715.0,95705.0,0.023]
["bitfinex","BTCUSD",1735217712018,0.00104413,95714.0,95705.0,0.023]
["bitfinex","BTCUSD",1735217712230,0.10398632,95713.0,95696.0,0.13559118]
["bitfinex","BTCUSD",1735217712450,0.208973,95706.0,95697.0,0.023]
["bitfinex","BTCUSD",1735217712662,0.00104413,95705.0,95697.0,0.023]
["bitfinex","BTCUSD",1735217712873,0.00628399,95705.0,95697.0,0.023]
["bitfinex","BTCUSD",1735217713097,0.208977,95704.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217713342,0.20899,95699.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217713580,0.00630824,95698.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217713823,0.01915686,95698.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217714091,0.00630824,95698.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217714581,0.00630824,95698.0,95696.0,0.00269118]
["bitfinex","BTCUSD",1735217715223,0.52812824,95698.0,95696.0,0.00269118]
["bitfinex","BTCUSD",1735217715465,0.208992,95697.0,95696.0,0.00369118]
["bitfinex","BTCUSD",1735217715662,0.730812,95697.0,95696.0,0.00369118]
["bitfinex","BTCUSD",1735217715862,0.7360561,95697.0,95696.0,0.00169118]
["bitfinex","BTCUSD",1735217716067,0.7360561,95697.0,95696.0,0.00869118]
["bitfinex","BTCUSD",1735217716268,0.7360561,95697.0,95696.0,0.00169118]
["bitfinex","BTCUSD",1735217716680,0.84004242,95697.0,95696.0,0.00569118]
["bitfinex","BTCUSD",1735217716888,0.84004242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217717294,0.84004242,95697.0,95696.0,0.00369118]
["bitfinex","BTCUSD",1735217717498,0.84004242,95697.0,95696.0,0.00269118]
["bitfinex","BTCUSD",1735217717690,0.84004242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217718157,0.7370561,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217718575,0.8860561,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217718772,0.8860561,95697.0,95696.0,0.00169118]
["bitfinex","BTCUSD",1735217719180,0.8860561,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217719388,0.8890561,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217719729,0.99104242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217719943,1.29551742,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217720146,1.29751742,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217720345,1.23093242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217720782,1.23193242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217720974,1.33691874,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217721414,1.30494753,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217721620,1.30394753,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217721821,1.39570474,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217721993,1.35430474,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217722249,1.26688574,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217722456,1.26988574,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217722632,1.30259453,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217723171,1.29741574,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217723389,1.37411574,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217723603,1.50682453,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217723810,1.53764688,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217725066,1.41943888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217726154,1.41643888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217726353,1.41943888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217727366,1.51843888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217727630,1.52143888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217727832,1.62243888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217728268,1.62143888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217728396,1.62243888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217730813,1.07374242,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217731040,1.17997142,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217731241,1.31268021,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217731441,1.41268021,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217731647,1.44350256,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217731849,1.54748888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217732203,1.54348888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217732584,1.54048888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217732720,1.54348888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217733294,1.54648888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217733650,1.54748888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217734052,1.54648888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217734453,1.54748888,95697.0,95696.0,0.00069118]
["bitfinex","BTCUSD",1735217734688,1.54748888,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217734889,1.48745988,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217735269,1.48645988,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217735447,1.48045988,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217735683,1.48345988,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217735898,1.49245988,95697.0,95696.0,1.8e-07]
["bitfinex","BTCUSD",1735217736039,1.49245988,95697.0,95655.0,0.0231712]
["bitfinex","BTCUSD",1735217736040,0.459021,95684.0,95655.0,0.0231712]
["bitfinex","BTCUSD",1735217736238,1.34775734,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217736439,1.35397905,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217736634,1.61437405,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217737267,1.59162505,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217737465,1.55303805,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217737673,1.59722437,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217737907,1.49323805,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217738112,1.35397905,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217738322,1.63121005,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217738534,1.56756605,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217738741,1.56856605,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217738948,1.77255237,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217739151,1.80526116,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217739356,1.80426116,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217739561,1.80326116,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217739735,1.90326116,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217739946,1.90426116,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217740529,1.93508351,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217740747,1.93608351,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217741176,1.98228351,95684.0,95683.0,0.00022315]
["bitfinex","BTCUSD",1735217741901,2.15798351,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217742112,1.77587905,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217742502,1.77887905,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217742700,1.77687905,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217743115,1.81758784,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217743314,1.84841019,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217743517,1.96039651,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217743729,3.08822551,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217743920,2.40341384,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217744145,2.12861605,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217744762,1.59187905,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217744972,1.35797905,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217745155,1.10399273,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217745348,1.11199273,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217745769,1.10799273,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217745970,1.09999273,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217746880,1.25599273,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217747090,1.25999273,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217747705,1.25599273,95684.0,95683.0,0.00100015]
["bitfinex","BTCUSD",1735217748099,1.25599273,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217748100,1.24999273,95684.0,95683.0,1.5e-07]
["bitfinex","BTCUSD",1735217748447,1.24999273,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217750267,1.35397905,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217750919,1.45796537,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217751800,1.45896537,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217752563,1.46196537,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217753192,1.46096537,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217753399,1.80046837,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217753606,1.43937905,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217753968,1.44037905,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217754379,1.72701005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217754577,1.72601005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217754776,1.72701005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217754982,1.83099637,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217755177,1.82799637,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217755577,1.83099637,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217756213,1.82999637,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217756672,1.83099637,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217756951,1.72601005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217757338,1.72701005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217758443,1.75971884,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217758649,1.99054119,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217759231,2.13144373,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217759422,2.23243005,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217759647,2.24043005,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217759852,2.23960125,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217760058,2.17607011,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217760265,2.18807011,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217760468,2.30692433,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217760666,2.30292433,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217761115,2.30692433,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217762097,2.58872942,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217762767,2.58472942,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217762992,2.36485326,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217763203,2.57773394,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217763458,2.58473394,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217763650,2.35648794,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217763844,2.07086694,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217764266,2.17485326,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217764578,2.36873426,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217765141,2.22754926,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217765347,2.08945326,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217765527,1.88426233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217765902,1.88026233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217766103,1.85096233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217766304,1.84796233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217766508,1.85096233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217766707,1.85796233,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217766941,1.96712833,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217767130,1.92672833,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217767359,1.93372833,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217767559,1.92972833,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217768885,1.93672833,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217769486,1.36692069,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217769700,1.00399067,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217769901,1.00699067,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217770530,0.99699067,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217770906,0.99999067,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217771143,1.14999067,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217771408,0.89023391,95684.0,95683.0,0.07718575]
["bitfinex","BTCUSD",1735217771839,1.09820655,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217772036,1.45155055,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217772168,1.44155055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217772388,1.44255055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217772591,1.44355055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217772998,1.54455055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217773212,1.67825934,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217773422,1.67525934,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217773627,1.64855055,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217774054,1.65155055,95684.0,95683.0,0.00108575]
["bitfinex","BTCUSD",1735217774915,1.29820655,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217775118,1.81129955,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217775337,1.81229955,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217775841,1.79827055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217776162,1.80127055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217776358,1.80727055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217777317,1.80427055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217777520,1.80727055,95684.0,95683.0,8.575e-05]
["bitfinex","BTCUSD",1735217777726,0.209047,95672.0,95671.0,1e-08]
["bitfinex","BTCUSD",1735217777929,0.98485332,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217778155,0.99103491,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217778782,1.13219819,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217778985,1.13319819,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217779180,1.13419819,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217781015,1.14704681,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217781200,1.13419819,95672.0,95671.0,0.0001559]
["bitfinex","BTCUSD",1735217784954,1.13419819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217786996,1.13319819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217787286,1.13419819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217788753,1.13319819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217789179,1.23818451,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217789452,1.13419819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217791657,1.13319819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217791855,1.13219819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217792056,1.13419819,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217792260,1.13419819,95672.0,95671.0,0.0805415]
["bitfinex","BTCUSD",1735217792261,0.88021187,95672.0,95671.0,0.0805415]
["bitfinex","BTCUSD",1735217792623,0.87921187,95672.0,95671.0,0.1284415]
["bitfinex","BTCUSD",1735217793173,0.67016487,95672.0,95671.0,0.1284415]
["bitfinex","BTCUSD",1735217793606,0.52800159,95672.0,95671.0,0.1284415]
["bitfinex","BTCUSD",1735217795178,0.52800159,95672.0,95671.0,0.1294415]
["bitfinex","BTCUSD",1735217795476,0.52800159,95672.0,95671.0,0.1284415]
["bitfinex","BTCUSD",1735217795755,0.52800159,95672.0,95671.0,0.1314415]
["bitfinex","BTCUSD",1735217796892,0.52800159,95672.0,95671.0,0.1544415]
["bitfinex","BTCUSD",1735217797269,0.52817279,95672.0,95671.0,0.1544415]
["bitfinex","BTCUSD",1735217797621,0.52817279,95672.0,95671.0,0.50382697]
["bitfinex","BTCUSD",1735217797767,0.52817279,95672.0,95671.0,0.46747682]
["bitfinex","BTCUSD",1735217798797,0.52817279,95672.0,95671.0,0.46647682]
["bitfinex","BTCUSD",1735217798999,0.52817279,95672.0,95671.0,0.46847682]
["bitfinex","BTCUSD",1735217799137,0.52917279,95672.0,95671.0,0.47047682]
["bitfinex","BTCUSD",1735217799339,0.52917279,95672.0,95671.0,0.46847682]
["bitfinex","BTCUSD",1735217799561,0.52817279,95672.0,95671.0,0.5324305]
["bitfinex","BTCUSD",1735217799765,0.53017279,95672.0,95671.0,0.5404305]
["bitfinex","BTCUSD",1735217800443,0.52917279,95672.0,95671.0,0.46647682]
["bitfinex","BTCUSD",1735217800647,0.52817279,95672.0,95671.0,0.46847682]
["bitfinex","BTCUSD",1735217801853,0.52917279,95672.0,95671.0,0.46947682]
["bitfinex","BTCUSD",1735217802268,0.53017279,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217804106,0.5239912,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217804637,0.53023691,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217805214,0.52923691,95672.0,95671.0,1.00994973]
["bitfinex","BTCUSD",1735217805409,0.52923691,95672.0,95671.0,1.01094973]
["bitfinex","BTCUSD",1735217805629,0.52923691,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217805836,0.53023691,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217807309,0.53023691,95672.0,95671.0,1.10987912]
["bitfinex","BTCUSD",1735217808506,0.53023691,95672.0,95671.0,1.10015955]
["bitfinex","BTCUSD",1735217808783,0.53023691,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217816844,0.5239912,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217817245,0.53027045,95672.0,95671.0,0.47547682]
["bitfinex","BTCUSD",1735217823295,0.53027045,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217823691,0.53027045,95672.0,95671.0,1.11594973]
["bitfinex","BTCUSD",1735217824125,0.53027045,95672.0,95671.0,1.21993605]
["bitfinex","BTCUSD",1735217826354,0.53027045,95672.0,95671.0,1.26179205]
["bitfinex","BTCUSD",1735217826555,0.53027045,95672.0,95671.0,1.15780573]
["bitfinex","BTCUSD",1735217831229,0.53027045,95672.0,95671.0,1.05780573]
["bitfinex","BTCUSD",1735217831694,0.53027045,95672.0,95671.0,1.01594973]
["bitfinex","BTCUSD",1735217831905,0.53027045,95672.0,95671.0,0.88774973]
["bitfinex","BTCUSD",1735217835292,0.53027045,95672.0,95671.0,0.34727682]
["bitfinex","BTCUSD",1735217836405,0.5239912,95672.0,95671.0,0.34727682]
["bitfinex","BTCUSD",1735217836619,0.53027823,95672.0,95671.0,0.34727682]
["bitfinex","BTCUSD",1735217838162,0.53027823,95672.0,95671.0,0.48699031]
["bitfinex","BTCUSD",1735217838734,0.5239912,95672.0,95671.0,0.48699031]
["bitfinex","BTCUSD",1735217838935,0.53027754,95672.0,95671.0,0.48699031]
["bitfinex","BTCUSD",1735217839363,0.53027754,95672.0,95671.0,0.69410081]
["bitfinex","BTCUSD",1735217841640,0.5239912,95672.0,95671.0,0.69410081]
["bitfinex","BTCUSD",1735217841800,0.5239912,95672.0,95671.0,0.27926357]
["bitfinex","BTCUSD",1735217841971,0.60967754,95672.0,95671.0,0.15227725]
["bitfinex","BTCUSD",1735217842183,0.59717083,95672.0,95671.0,0.15227725]
["bitfinex","BTCUSD",1735217842758,0.57214665,95672.0,95671.0,0.0112415]
["bitfinex","BTCUSD",1735217842938,0.5548992,95672.0,95671.0,0.0052415]
["bitfinex","BTCUSD",1735217843195,0.52875516,95672.0,95671.0,0.0282415]
["bitfinex","BTCUSD",1735217843402,0.52975516,95672.0,95671.0,0.0332415]
["bitfinex","BTCUSD",1735217843615,0.50094789,95672.0,95671.0,0.09688607]
["bitfinex","BTCUSD",1735217843815,0.49173987,95672.0,95671.0,0.09688607]
["bitfinex","BTCUSD",1735217844041,0.49059739,95672.0,95671.0,0.0332415]
["bitfinex","BTCUSD",1735217844244,0.49059739,95672.0,95671.0,0.0282415]
["bitfinex","BTCUSD",1735217845221,0.48859739,95672.0,95671.0,0.0232415]
["bitfinex","BTCUSD",1735217845605,0.48959739,95672.0,95671.0,0.0262415]
["bitfinex","BTCUSD",1735217845951,0.48959739,95672.0,95671.0,0.0312415]
["bitfinex","BTCUSD",1735217846313,0.48859739,95672.0,95671.0,0.0282415]
["bitfinex","BTCUSD",1735217846514,0.48859739,95672.0,95671.0,0.0232415]
["bitfinex","BTCUSD",1735217846796,0.48959739,95672.0,95671.0,0.0312415]
["bitfinex","BTCUSD",1735217848447,0.48859739,95672.0,95671.0,0.0282415]
["bitfinex","BTCUSD",1735217848644,0.48959739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217848963,0.48959739,95672.0,95671.0,0.0082415]
["bitfinex","BTCUSD",1735217849360,0.48959739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217849562,0.48859739,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217849812,0.48959739,95672.0,95671.0,0.0082415]
["bitfinex","BTCUSD",1735217849988,0.48959739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217850357,0.49059739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217851212,0.68859739,95672.0,95671.0,0.0082415]
["bitfinex","BTCUSD",1735217852067,0.68659739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217852345,0.68659739,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217852705,0.68659739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217853129,0.68659739,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217853533,0.68759739,95672.0,95671.0,0.0042415]
["bitfinex","BTCUSD",1735217854708,0.68659739,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217855031,0.79058371,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217855485,0.96418938,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217855687,0.9319245,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217856092,0.92931141,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217856351,0.93231141,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217856558,0.93131141,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217857078,0.93431141,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217857278,1.39589629,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217857524,1.3572355,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217857899,1.3582355,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217858108,1.46222182,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217858308,1.53714749,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217858540,1.43316117,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217858712,1.42416117,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217858911,1.10621794,95672.0,95671.0,0.0002415]
["bitfinex","BTCUSD",1735217859564,0.359082,95656.0,95655.0,0.0001712]
["bitfinex","BTCUSD",1735217859776,0.99039386,95656.0,95655.0,0.00032703]
["bitfinex","BTCUSD",1735217860166,0.99483087,95656.0,95655.0,0.00032703]
["bitfinex","BTCUSD",1735217860780,0.99483087,95656.0,95655.0,0.00232703]
["bitfinex","BTCUSD",1735217861283,1.74366587,95656.0,95655.0,0.00232703]
["bitfinex","BTCUSD",1735217861490,1.15360887,95656.0,95655.0,0.00232703]
["bitfinex","BTCUSD",1735217861747,0.99483087,95656.0,95655.0,0.00232703]
["bitfinex","BTCUSD",1735217862116,0.99483087,95656.0,95655.0,0.00432703]
["bitfinex","BTCUSD",1735217862322,1.09937787,95656.0,95655.0,0.00432703]
["bitfinex","BTCUSD",1735217862516,1.09937787,95656.0,95655.0,0.00032703]
["bitfinex","BTCUSD",1735217862818,1.09937787,95656.0,95655.0,0.00132703]
["bitfinex","BTCUSD",1735217863223,1.09921975,95656.0,95655.0,0.00132703]
["bitfinex","BTCUSD",1735217863387,0.99467275,95656.0,95655.0,0.00132703]
["bitfinex","BTCUSD",1735217864031,0.68176255,95656.0,95655.0,0.00132703]
["bitfinex","BTCUSD",1735217864240,0.41146014,95656.0,95655.0,0.00132703]
["bitfinex","BTCUSD",1735217864443,0.41146014,95656.0,95655.0,0.14935535]
["bitfinex","BTCUSD",1735217864833,0.40192554,95656.0,95655.0,0.14935535]
["bitfinex","BTCUSD",1735217865195,0.37040703,95656.0,95655.0,0.81062404]
["bitfinex","BTCUSD",1735217865322,0.37040703,95656.0,95655.0,0.89322404]
["bitfinex","BTCUSD",1735217865734,0.36803291,95656.0,95655.0,0.89322404]
["bitfinex","BTCUSD",1735217865931,0.36903291,95656.0,95655.0,0.89222404]
["bitfinex","BTCUSD",1735217866132,0.36903291,95656.0,95655.0,0.99222404]
["bitfinex","BTCUSD",1735217866335,0.09364393,95669.0,95668.0,1.08022891]
["bitfinex","BTCUSD",1735217866598,0.0001712,95684.0,95671.0,0.223]
["bitfinex","BTCUSD",1735217866738,0.0001712,95684.0,95671.0,0.32698632]
["bitfinex","BTCUSD",1735217866933,0.0001712,95684.0,95671.0,0.22698632]
["bitfinex","BTCUSD",1735217867237,0.0001712,95684.0,95671.0,0.32698632]
["bitfinex","BTCUSD",1735217867438,0.0001712,95684.0,95671.0,0.86745923]
["bitfinex","BTCUSD",1735217867662,0.0001712,95684.0,95671.0,0.97144555]
["bitfinex","BTCUSD",1735217868385,0.0001712,95684.0,95671.0,0.87144555]
["bitfinex","BTCUSD",1735217868592,0.0001712,95684.0,95671.0,0.66745923]
["bitfinex","BTCUSD",1735217868768,0.0011712,95672.0,95671.0,0.77145923]
["bitfinex","BTCUSD",1735217869607,0.0001712,95672.0,95671.0,0.76745923]
["bitfinex","BTCUSD",1735217869813,0.0001712,95672.0,95671.0,0.86745923]
["bitfinex","BTCUSD",1735217870381,0.0011712,95672.0,95671.0,0.87145923]
["bitfinex","BTCUSD",1735217870634,0.0021712,95672.0,95671.0,0.98244555]
["bitfinex","BTCUSD",1735217871125,0.0011712,95672.0,95671.0,0.97544555]
["bitfinex","BTCUSD",1735217871282,0.0021712,95672.0,95671.0,0.98344555]
["bitfinex","BTCUSD",1735217871620,0.0011712,95672.0,95671.0,0.97944555]
["bitfinex","BTCUSD",1735217872013,0.0021712,95672.0,95671.0,0.98344555]
["bitfinex","BTCUSD",1735217872842,0.0021712,95672.0,95671.0,0.67945923]
["bitfinex","BTCUSD",1735217873046,0.0021712,95672.0,95671.0,0.69994206]
["bitfinex","BTCUSD",1735217873633,0.0021712,95672.0,95671.0,0.67694206]
["bitfinex","BTCUSD",1735217873878,0.0021712,95672.0,95671.0,0.66894206]
["bitfinex","BTCUSD",1735217873879,0.0011712,95672.0,95671.0,0.66894206]
["bitfinex","BTCUSD",1735217874221,0.0021712,95672.0,95671.0,0.69994206]
["bitfinex","BTCUSD",1735217874441,0.0021712,95672.0,95671.0,0.26345547]
["bitfinex","BTCUSD",1735217874643,0.0011712,95672.0,95671.0,0.15546915]
["bitfinex","BTCUSD",1735217874856,0.0011712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217875011,0.0021712,95672.0,95671.0,0.15951426]
["bitfinex","BTCUSD",1735217876241,0.0021712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217876422,0.0011712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217876640,0.0021712,95672.0,95671.0,0.15951426]
["bitfinex","BTCUSD",1735217876887,0.0011712,95672.0,95671.0,0.15151426]
["bitfinex","BTCUSD",1735217877132,0.0011712,95672.0,95671.0,0.15451426]
["bitfinex","BTCUSD",1735217877649,0.0011712,95672.0,95671.0,0.15151426]
["bitfinex","BTCUSD",1735217877932,0.0011712,95672.0,95671.0,0.15546915]
["bitfinex","BTCUSD",1735217878285,0.0011712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217878543,0.0001712,95672.0,95671.0,0.15351426]
["bitfinex","BTCUSD",1735217878747,0.0011712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217879447,0.0011712,95672.0,95671.0,0.15351426]
["bitfinex","BTCUSD",1735217879670,0.0001712,95672.0,95671.0,0.15351426]
["bitfinex","BTCUSD",1735217879954,0.0011712,95672.0,95671.0,0.26050058]
["bitfinex","BTCUSD",1735217880129,0.0011712,95672.0,95671.0,0.25945547]
["bitfinex","BTCUSD",1735217880325,0.0011712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217880528,0.0011712,95672.0,95671.0,0.15046915]
["bitfinex","BTCUSD",1735217880746,0.0011712,95672.0,95671.0,0.15651426]
["bitfinex","BTCUSD",1735217881248,0.0011712,95672.0,95671.0,0.15151426]
["bitfinex","BTCUSD",1735217881452,0.0011712,95672.0,95671.0,0.15451426]
["bitfinex","BTCUSD",1735217881657,0.0001712,95672.0,95671.0,0.15151426]
["bitfinex","BTCUSD",1735217881864,0.0011712,95672.0,95671.0,0.25850058]
["bitfinex","BTCUSD",1735217882070,0.0001712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217882210,0.0001712,95672.0,95671.0,0.25145547]
["bitfinex","BTCUSD",1735217882405,0.0011712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217882663,0.0011712,95672.0,95671.0,0.25145547]
["bitfinex","BTCUSD",1735217882971,0.0011712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217883144,0.0021712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217883650,0.0021712,95672.0,95671.0,0.25945547]
["bitfinex","BTCUSD",1735217883970,0.0021712,95672.0,95671.0,0.25445547]
["bitfinex","BTCUSD",1735217884346,0.0031712,95672.0,95671.0,0.26045547]
["bitfinex","BTCUSD",1735217884752,0.0031712,95672.0,95671.0,0.15646915]
["bitfinex","BTCUSD",1735217884910,0.0031712,95672.0,95671.0,0.2361142]
["bitfinex","BTCUSD",1735217885115,0.0031712,95672.0,95671.0,0.37656915]
["bitfinex","BTCUSD",1735217885312,0.0001712,95672.0,95671.0,0.37356915]
["bitfinex","BTCUSD",1735217885525,0.0011712,95672.0,95671.0,0.38356915]
["bitfinex","BTCUSD",1735217885733,0.0021712,95672.0,95671.0,0.48755547]
["bitfinex","BTCUSD",1735217886354,0.0021712,95672.0,95671.0,1.02802838]
["bitfinex","BTCUSD",1735217887577,0.0021712,95672.0,95671.0,0.92404206]
["bitfinex","BTCUSD",1735217890378,0.0021712,95672.0,95671.0,0.79794206]
["bitfinex","BTCUSD",1735217893129,0.0011712,95672.0,95671.0,0.79094206]
["bitfinex","BTCUSD",1735217893333,0.0021712,95672.0,95671.0,0.79794206]
["bitfinex","BTCUSD",1735217894205,0.0011712,95672.0,95671.0,0.79494206]
["bitfinex","BTCUSD",1735217894441,0.0011712,95672.0,95671.0,0.90192838]
["bitfinex","BTCUSD",1735217894634,0.0021712,95672.0,95671.0,0.90192838]
["bitfinex","BTCUSD",1735217894843,0.0021712,95672.0,95671.0,0.80192838]
["bitfinex","BTCUSD",1735217895050,0.0021712,95672.0,95671.0,0.90192838]
["bitfinex","BTCUSD",1735217896445,0.0021712,95672.0,95671.0,0.79794206]
["bitfinex","BTCUSD",1735217902637,0.0021712,95672.0,95671.0,0.89794206]
["bitfinex","BTCUSD",1735217905244,0.0021712,95672.0,95671.0,0.93061412]
["bitfinex","BTCUSD",1735217905876,0.0021712,95672.0,95671.0,0.89794206]
["bitfinex","BTCUSD",1735217905986,0.0021712,95672.0,95671.0,1.01261237]
["bitfinex","BTCUSD",1735217906285,0.0021712,95672.0,95671.0,1.11659869]
["bitfinex","BTCUSD",1735217906490,0.0021712,95672.0,95671.0,1.08392838]
["bitfinex","BTCUSD",1735217907701,0.0021712,95672.0,95671.0,1.17798187]
["bitfinex","BTCUSD",1735217908864,0.0021712,95672.0,95671.0,1.22496413]
["bitfinex","BTCUSD",1735217909277,0.0001712,95684.0,95683.0,1.05449591]
["bitfinex","BTCUSD",1735217909497,0.0481,95717.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735217909709,0.0787,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735217909921,0.0787,95718.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735217910587,0.0787,95725.0,95718.0,0.417894]
["bitfinex","BTCUSD",1735217910797,0.09364393,95726.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735217911015,0.0006901,95721.0,95720.0,0.383024]
["bitfinex","BTCUSD",1735217911248,0.0006901,95721.0,95720.0,0.406024]
["bitfinex","BTCUSD",1735217911822,0.0006901,95721.0,95720.0,0.606024]
["bitfinex","BTCUSD",1735217912037,0.0006901,95721.0,95720.0,0.656924]
["bitfinex","BTCUSD",1735217912220,0.0006901,95721.0,95720.0,1.19739691]
["bitfinex","BTCUSD",1735217912435,0.0006901,95721.0,95720.0,1.44400833]
["bitfinex","BTCUSD",1735217912637,0.0006901,95721.0,95720.0,1.54400833]
["bitfinex","BTCUSD",1735217913087,0.0006901,95721.0,95720.0,1.54900833]
["bitfinex","BTCUSD",1735217913657,0.0006901,95721.0,95720.0,1.54600833]
["bitfinex","BTCUSD",1735217914170,0.0006901,95721.0,95720.0,1.55500833]
["bitfinex","BTCUSD",1735217914171,0.0016901,95721.0,95720.0,1.55500833]
["bitfinex","BTCUSD",1735217914306,0.00070317,95721.0,95720.0,1.55500833]
["bitfinex","BTCUSD",1735217914786,0.0482712,95752.0,95733.0,0.1]
["bitfinex","BTCUSD",1735217914912,0.04833086,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735217915126,0.04833086,95752.0,95751.0,0.31286132]
["bitfinex","BTCUSD",1735217916170,0.00023086,95752.0,95751.0,0.31286132]
["bitfinex","BTCUSD",1735217916926,0.00023086,95752.0,95751.0,0.31786132]
["bitfinex","BTCUSD",1735217921659,0.00023086,95752.0,95751.0,0.338905]
["bitfinex","BTCUSD",1735217922448,0.00023086,95752.0,95751.0,0.4145723]
["bitfinex","BTCUSD",1735217922623,0.00023086,95752.0,95751.0,0.338905]
["bitfinex","BTCUSD",1735217934262,0.00023086,95752.0,95751.0,0.333905]
["bitfinex","BTCUSD",1735217934485,0.00123086,95752.0,95751.0,0.341905]
["bitfinex","BTCUSD",1735217934868,0.00123086,95752.0,95751.0,0.339905]
["bitfinex","BTCUSD",1735217935085,0.00123086,95752.0,95751.0,0.44389132]
["bitfinex","BTCUSD",1735217935293,0.00123086,95752.0,95751.0,0.44589132]
["bitfinex","BTCUSD",1735217935675,0.00123086,95752.0,95751.0,0.44389132]
["bitfinex","BTCUSD",1735217935880,0.00123086,95752.0,95751.0,0.44589132]
["bitfinex","BTCUSD",1735217936309,0.00023086,95752.0,95751.0,0.43989132]
["bitfinex","BTCUSD",1735217936667,0.00023086,95752.0,95751.0,0.44489132]
["bitfinex","BTCUSD",1735217937365,0.00023086,95752.0,95751.0,0.44289132]
["bitfinex","BTCUSD",1735217937577,0.00023086,95752.0,95751.0,0.44489132]
["bitfinex","BTCUSD",1735217937984,0.00023086,95752.0,95751.0,0.44289132]
["bitfinex","BTCUSD",1735217938398,0.00023086,95752.0,95751.0,0.44489132]
["bitfinex","BTCUSD",1735217941450,0.00023086,95752.0,95751.0,1.20836423]
["bitfinex","BTCUSD",1735217941678,0.00023086,95752.0,95751.0,1.28446423]
["bitfinex","BTCUSD",1735217941884,0.00023086,95752.0,95751.0,1.32956423]
["bitfinex","BTCUSD",1735217942082,0.00023086,95752.0,95751.0,1.33156423]
["bitfinex","BTCUSD",1735217942314,8.6e-07,95752.0,95751.0,1.33156423]
["bitfinex","BTCUSD",1735217942711,8.56e-05,95762.0,95761.0,0.509953]
["bitfinex","BTCUSD",1735217942915,6e-07,95762.0,95761.0,1.27139323]
["bitfinex","BTCUSD",1735217943509,6e-07,95762.0,95761.0,1.30388741]
["bitfinex","BTCUSD",1735217943730,6e-07,95762.0,95761.0,1.27139323]
["bitfinex","BTCUSD",1735217944086,6e-07,95762.0,95761.0,1.28039323]
["bitfinex","BTCUSD",1735217944347,6e-07,95762.0,95761.0,1.31289003]
["bitfinex","BTCUSD",1735217944562,6e-07,95762.0,95761.0,1.38000197]
["bitfinex","BTCUSD",1735217944780,0.0001712,95768.0,95767.0,0.2]
["bitfinex","BTCUSD",1735217944977,0.0001712,95768.0,95767.0,0.43201652]
["bitfinex","BTCUSD",1735217945127,0.0001712,95768.0,95767.0,0.43097264]
["bitfinex","BTCUSD",1735217945476,0.0001712,95768.0,95767.0,0.4634792]
["bitfinex","BTCUSD",1735217945677,0.0001712,95768.0,95767.0,0.6723192]
["bitfinex","BTCUSD",1735217946539,0.0001712,95768.0,95767.0,1.38580085]
["bitfinex","BTCUSD",1735217946972,0.0001712,95768.0,95767.0,1.39380085]
["bitfinex","BTCUSD",1735217947920,0.0001712,95768.0,95767.0,1.40280085]
["bitfinex","BTCUSD",1735217948121,0.0001712,95768.0,95767.0,1.88680791]
["bitfinex","BTCUSD",1735217949082,0.0001712,95768.0,95767.0,1.65278604]
["bitfinex","BTCUSD",1735217951422,0.0001712,95768.0,95767.0,1.67323185]
["bitfinex","BTCUSD",1735217952575,0.0001712,95768.0,95767.0,1.64072529]
["bitfinex","BTCUSD",1735217952895,0.0001712,95768.0,95767.0,1.67315481]
["bitfinex","BTCUSD",1735217953452,0.0001712,95768.0,95767.0,1.64072529]
["bitfinex","BTCUSD",1735217953647,0.0001712,95780.0,95767.0,1.64072529]
["bitfinex","BTCUSD",1735217953648,0.0001712,95780.0,95779.0,0.308814]
["bitfinex","BTCUSD",1735217953855,0.00025809,95780.0,95779.0,0.455057]
["bitfinex","BTCUSD",1735217954500,0.00025809,95780.0,95779.0,0.31280032]
["bitfinex","BTCUSD",1735217955058,0.00025809,95780.0,95779.0,0.32180032]
["bitfinex","BTCUSD",1735217955260,0.00025809,95780.0,95779.0,0.66539425]
["bitfinex","BTCUSD",1735217955599,0.0774,95786.0,95779.0,0.66539425]
["bitfinex","BTCUSD",1735217955776,0.0774,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735217955983,0.0774,95786.0,95785.0,0.41677264]
["bitfinex","BTCUSD",1735217957007,8.56e-05,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735217957157,8.56e-05,95793.0,95792.0,0.33577132]
["bitfinex","BTCUSD",1735217957565,8.56e-05,95793.0,95792.0,0.31277132]
["bitfinex","BTCUSD",1735217958174,0.0010856,95793.0,95792.0,0.32977132]
["bitfinex","BTCUSD",1735217958398,0.0010856,95793.0,95792.0,0.32077132]
["bitfinex","BTCUSD",1735217958650,0.00096113,95793.0,95792.0,0.32077132]
["bitfinex","BTCUSD",1735217959030,0.00096113,95793.0,95792.0,0.41410424]
["bitfinex","BTCUSD",1735217959329,0.00096113,95793.0,95792.0,0.40610424]
["bitfinex","BTCUSD",1735217959709,0.00096113,95793.0,95792.0,0.42110424]
["bitfinex","BTCUSD",1735217959909,0.00096113,95793.0,95792.0,0.51224192]
["bitfinex","BTCUSD",1735217960113,0.0774,95804.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735217960289,0.0774,95804.0,95803.0,0.31274732]
["bitfinex","BTCUSD",1735217961354,0.0774,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1735217961563,0.0774,95804.0,95803.0,0.013]
["bitfinex","BTCUSD",1735217962748,0.0774,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1735217963094,0.0774,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1735217963373,0.0774,95804.0,95803.0,0.013]
["bitfinex","BTCUSD",1735217963767,0.0774,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1735217964068,0.0774,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1735217964230,0.0774,95804.0,95803.0,0.011]
["bitfinex","BTCUSD",1735217966387,0.0774,95804.0,95803.0,0.008]
["bitfinex","BTCUSD",1735217966929,0.0774,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1735217967301,0.0774,95804.0,95803.0,0.011]
["bitfinex","BTCUSD",1735217967925,0.0774,95804.0,95803.0,0.008]
["bitfinex","BTCUSD",1735217968063,0.0774,95804.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735217969227,0.0774,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1735217969381,0.0774,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1735217969581,0.0774,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1735217969807,0.0774,95804.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735217970013,0.0774,95804.0,95801.0,0.011]
["bitfinex","BTCUSD",1735217970214,0.0809,95802.0,95801.0,0.011]
["bitfinex","BTCUSD",1735217970621,0.0809,95802.0,95801.0,0.008]
["bitfinex","BTCUSD",1735217970819,0.0809,95802.0,95792.0,0.23000153]
["bitfinex","BTCUSD",1735217971053,0.00104413,95801.0,95792.0,0.43878653]
["bitfinex","BTCUSD",1735217971271,0.2309,95799.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217971444,0.08194413,95798.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217971653,0.2309,95797.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217971856,0.0809,95795.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217972060,0.358783,95793.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217972216,0.439683,95793.0,95792.0,0.02121753]
["bitfinex","BTCUSD",1735217973059,0.0809,95791.0,95780.0,0.208981]
["bitfinex","BTCUSD",1735217973260,0.08194413,95790.0,95780.0,0.2507616]
["bitfinex","BTCUSD",1735217973460,0.08194413,95790.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735217973707,0.0809,95790.0,95787.0,0.02140243]
["bitfinex","BTCUSD",1735217974423,0.0825,95788.0,95787.0,0.02140243]
["bitfinex","BTCUSD",1735217975569,0.0825,95788.0,95780.0,0.004171]
["bitfinex","BTCUSD",1735217975570,0.1995,95788.0,95780.0,0.004171]
["bitfinex","BTCUSD",1735217975684,0.15104413,95787.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735217976041,0.2325,95781.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735217976402,0.2325,95781.0,95780.0,0.02093388]
["bitfinex","BTCUSD",1735217977032,0.0825,95798.0,95784.0,0.1]
["bitfinex","BTCUSD",1735217977194,0.0825,95798.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735217979224,0.0825,95798.0,95796.0,0.211775]
["bitfinex","BTCUSD",1735217979634,0.0825,95798.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735217979833,0.0825,95798.0,95796.0,0.212775]
["bitfinex","BTCUSD",1735217980260,0.0825,95798.0,95797.0,0.02047829]
["bitfinex","BTCUSD",1735217982264,0.0825,95804.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735217982572,0.0825,95804.0,95798.0,0.31275832]
["bitfinex","BTCUSD",1735217983539,0.0825,95804.0,95798.0,0.31475832]
["bitfinex","BTCUSD",1735217984863,0.0825,95804.0,95798.0,0.31275832]
["bitfinex","BTCUSD",1735217985289,0.0825,95804.0,95798.0,0.32475832]
["bitfinex","BTCUSD",1735217985708,0.0825,95804.0,95798.0,0.32175832]
["bitfinex","BTCUSD",1735217985903,0.0825,95804.0,95798.0,0.31575832]
["bitfinex","BTCUSD",1735217986330,0.0825,95804.0,95798.0,0.32475832]
["bitfinex","BTCUSD",1735217993265,0.0825,95804.0,95798.0,0.42874464]
["bitfinex","BTCUSD",1735217993795,0.0825,95804.0,95798.0,0.32475832]
["bitfinex","BTCUSD",1735217994432,0.00104413,95803.0,95798.0,0.012]
["bitfinex","BTCUSD",1735217994630,0.48847,95799.0,95798.0,0.012]
["bitfinex","BTCUSD",1735217995050,0.48847,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735217995239,0.439572,95798.0,95795.0,0.09333292]
["bitfinex","BTCUSD",1735217995466,0.208776,95796.0,95795.0,0.09333292]
["bitfinex","BTCUSD",1735217995648,0.358776,95796.0,95795.0,0.09333292]
["bitfinex","BTCUSD",1735217996174,0.208779,95795.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735217996305,0.358783,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735218000977,0.15,95794.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735218001206,0.0808,95795.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735218001602,0.00104413,95794.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735218001803,0.439583,95793.0,95792.0,0.0001712]
["bitfinex","BTCUSD",1735218002703,0.439583,95793.0,95792.0,0.0021712]
["bitfinex","BTCUSD",1735218003046,0.18745907,95817.0,95816.0,0.358733]
["bitfinex","BTCUSD",1735218003238,0.18745907,95817.0,95816.0,0.56271932]
["bitfinex","BTCUSD",1735218003437,0.18745907,95817.0,95816.0,0.41271932]
["bitfinex","BTCUSD",1735218003591,0.18745907,95817.0,95816.0,0.12487469]
["bitfinex","BTCUSD",1735218003767,0.18745907,95817.0,95816.0,0.33360769]
["bitfinex","BTCUSD",1735218003976,0.18745907,95817.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735218003977,0.0001712,95817.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735218004175,0.0001712,95817.0,95792.0,0.35911104]
["bitfinex","BTCUSD",1735218004176,0.0001712,95817.0,95802.0,0.749562]
["bitfinex","BTCUSD",1735218004393,0.12624813,95812.0,95803.0,0.5408]
["bitfinex","BTCUSD",1735218004598,0.10503045,95811.0,95792.0,0.00032704]
["bitfinex","BTCUSD",1735218004804,0.0456,95801.0,95792.0,0.00032704]
["bitfinex","BTCUSD",1735218005068,0.590541,95799.0,95795.0,0.18649931]
["bitfinex","BTCUSD",1735218005212,0.35,95796.0,95795.0,0.09379931]
["bitfinex","BTCUSD",1735218005421,0.35,95796.0,95791.0,0.23312414]
["bitfinex","BTCUSD",1735218005422,0.35,95792.0,95791.0,0.17132414]
["bitfinex","BTCUSD",1735218005642,0.1,95779.0,95776.0,0.27974897]
["bitfinex","BTCUSD",1735218005854,0.1956,95767.0,95766.0,0.09352522]
["bitfinex","BTCUSD",1735218006062,0.19664413,95767.0,95766.0,0.09352522]
["bitfinex","BTCUSD",1735218006600,0.40009508,95767.0,95766.0,0.09352522]
["bitfinex","BTCUSD",1735218006799,0.39905095,95767.0,95766.0,0.09352522]
["bitfinex","BTCUSD",1735218007005,0.1956,95767.0,95766.0,0.09352522]
["bitfinex","BTCUSD",1735218007182,0.19664413,95767.0,95761.0,8.689e-05]
["bitfinex","BTCUSD",1735218007381,0.00104413,95766.0,95761.0,8.689e-05]
["bitfinex","BTCUSD",1735218008945,0.1415,95771.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735218008946,0.15,95770.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735218009072,0.001,95766.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735218009293,0.001,95766.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735218009489,0.001,95766.0,95764.0,0.31283232]
["bitfinex","BTCUSD",1735218010291,0.15104413,95789.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735218010536,0.001,95766.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735218010710,0.001,95766.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735218011063,0.00104413,95788.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735218011208,0.03228923,95787.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735218011430,0.00104413,95786.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735218011862,0.01636508,95782.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735218012035,0.01636508,95782.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218012036,0.2328,95779.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218012225,0.358843,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218012418,0.3947273,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218012758,0.3947273,95766.0,95765.0,0.01]
["bitfinex","BTCUSD",1735218012923,0.3947273,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218013122,0.358843,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735218013332,0.358843,95766.0,95765.0,0.001]
["bitfinex","BTCUSD",1735218013564,0.15,95765.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218013760,0.00104413,95764.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218014324,0.358848,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218014672,0.4158171,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218015289,0.51980342,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218015905,0.46283432,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218016601,0.002,95764.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218016802,0.00204413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218017031,0.00104413,95775.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218017209,0.00104413,95775.0,95762.0,0.20902]
["bitfinex","BTCUSD",1735218017535,0.002,95763.0,95762.0,0.41787]
["bitfinex","BTCUSD",1735218018199,0.002,95763.0,95762.0,0.20902]
["bitfinex","BTCUSD",1735218018399,0.001,95763.0,95762.0,0.20902]
["bitfinex","BTCUSD",1735218018601,0.001,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218018958,0.002,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218019167,0.001,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218019588,0.001,95763.0,95762.0,0.004171]
["bitfinex","BTCUSD",1735218020421,0.00104413,95772.0,95762.0,0.001171]
["bitfinex","BTCUSD",1735218020619,0.15,95777.0,95762.0,0.002171]
["bitfinex","BTCUSD",1735218020829,0.00104413,95776.0,95762.0,0.210021]
["bitfinex","BTCUSD",1735218021026,0.00104413,95776.0,95762.0,0.211021]
["bitfinex","BTCUSD",1735218021601,0.00104413,95776.0,95762.0,0.210021]
["bitfinex","BTCUSD",1735218021805,0.001,95777.0,95762.0,0.25989809]
["bitfinex","BTCUSD",1735218022032,0.00104413,95776.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218022234,0.00104413,95776.0,95762.0,0.002171]
["bitfinex","BTCUSD",1735218022647,0.00104413,95776.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218022972,0.00204413,95776.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218023173,0.208822,95775.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218023376,0.1888645,95772.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218023556,0.15104413,95771.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218023858,0.15,95768.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218024098,0.208848,95764.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218024298,0.25503045,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218024518,0.31640134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218025356,0.35327311,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218025684,0.45327311,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218025934,0.41640134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218026289,0.41740134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218026485,0.41640134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218026685,0.41840134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218027012,0.41940134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218027207,0.41740134,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218027612,0.43577095,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218028619,0.25698632,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218028821,0.153,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218029070,0.00404413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218029427,0.00204413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218029632,0.00104413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218029828,0.08079994,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218030044,0.08579994,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218030312,0.00804413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218030649,0.00604413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218031048,0.00804413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218031513,0.00304413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218031884,0.00604413,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218032086,0.08429994,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218033963,0.47978626,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218034165,0.6156139,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218034312,0.9665139,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218034517,0.9635139,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218034725,2.0913429,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218034956,2.0943429,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218035115,2.12546159,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735218035545,0.788772,95752.0,95751.0,0.000171]
["bitfinex","BTCUSD",1735218035769,1.1821788,95752.0,95751.0,0.000171]
["bitfinex","BTCUSD",1735218035969,2.3660768,95752.0,95751.0,0.000171]
["bitfinex","BTCUSD",1735218036601,2.3690768,95752.0,95751.0,0.001171]
["bitfinex","BTCUSD",1735218036979,2.3740768,95752.0,95751.0,0.001171]
["bitfinex","BTCUSD",1735218037249,3.01662837,95752.0,95751.0,0.001171]
["bitfinex","BTCUSD",1735218037451,2.10273037,95752.0,95751.0,0.001171]
["bitfinex","BTCUSD",1735218037625,3.23055937,95752.0,95751.0,0.001171]
["bitfinex","BTCUSD",1735218038286,3.23055937,95752.0,95702.0,0.077]
["bitfinex","BTCUSD",1735218038287,0.208938,95722.0,95702.0,0.077]
["bitfinex","BTCUSD",1735218038464,1.03583232,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218038695,1.07270409,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218038873,1.10382278,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218039024,1.12019907,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218039229,1.08908038,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218039409,1.12019907,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218039613,1.0833273,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218039814,1.05220861,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218041984,0.67219,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218042544,0.67719,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218042997,0.67419,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218043206,0.67619,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218043630,0.67419,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218044030,0.52419,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218044567,0.52219,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218044975,0.52519,95722.0,95721.0,0.07814516]
["bitfinex","BTCUSD",1735218045176,0.52419,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218045373,0.52219,95722.0,95721.0,0.07714516]
["bitfinex","BTCUSD",1735218045590,0.52319,95722.0,95721.0,0.07814516]
["bitfinex","BTCUSD",1735218045764,0.52319,95722.0,95721.0,0.07914516]
["bitfinex","BTCUSD",1735218045939,0.52319,95722.0,95721.0,0.08014516]
["bitfinex","BTCUSD",1735218046141,0.52419,95722.0,95721.0,0.08014516]
["bitfinex","BTCUSD",1735218046342,0.52319,95722.0,95721.0,0.07914516]
["bitfinex","BTCUSD",1735218046598,0.52419,95722.0,95721.0,0.08014516]
["bitfinex","BTCUSD",1735218046800,0.52419,95722.0,95721.0,0.07814516]
["bitfinex","BTCUSD",1735218047833,0.6176447,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218048033,0.6176447,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218048268,0.6186447,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218048415,0.6186447,95722.0,95721.0,0.00214516]
["bitfinex","BTCUSD",1735218048626,0.6196447,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218048831,0.6186447,95722.0,95721.0,0.00214516]
["bitfinex","BTCUSD",1735218049192,0.6186447,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218049842,0.52319,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218051041,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218051282,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218052153,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218052366,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218053967,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218054334,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218054583,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218055293,0.62617632,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218055530,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218057749,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218057974,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218058313,0.52219,95722.0,95721.0,0.00014516]
["bitfinex","BTCUSD",1735218058662,0.52219,95722.0,95721.0,0.00114516]
["bitfinex","BTCUSD",1735218065676,0.52219,95722.0,95721.0,0.08264516]
["bitfinex","BTCUSD",1735218066137,0.52219,95722.0,95721.0,0.23473148]
["bitfinex","BTCUSD",1735218066367,0.52219,95722.0,95721.0,0.2847851]
["bitfinex","BTCUSD",1735218066596,0.52219,95722.0,95721.0,0.23473148]
["bitfinex","BTCUSD",1735218067342,0.52219,95722.0,95721.0,0.23573148]
["bitfinex","BTCUSD",1735218067834,0.52219,95722.0,95721.0,0.23373148]
["bitfinex","BTCUSD",1735218068037,0.52219,95722.0,95721.0,0.23473148]
["bitfinex","BTCUSD",1735218068260,0.52319,95722.0,95721.0,0.24073148]
["bitfinex","BTCUSD",1735218068519,0.52219,95722.0,95721.0,0.23973148]
["bitfinex","BTCUSD",1735218068924,0.52319,95722.0,95721.0,0.24073148]
["bitfinex","BTCUSD",1735218069145,0.52219,95722.0,95721.0,0.23973148]
["bitfinex","BTCUSD",1735218070402,0.52319,95722.0,95721.0,0.24473148]
["bitfinex","BTCUSD",1735218070630,0.52319,95722.0,95721.0,0.23873148]
["bitfinex","BTCUSD",1735218070842,0.52219,95722.0,95721.0,0.23973148]
["bitfinex","BTCUSD",1735218071039,0.52319,95722.0,95721.0,0.24473148]
["bitfinex","BTCUSD",1735218071235,0.52319,95722.0,95721.0,0.23373148]
["bitfinex","BTCUSD",1735218071634,0.52419,95722.0,95721.0,0.24473148]
["bitfinex","BTCUSD",1735218071859,0.52319,95722.0,95721.0,0.25022045]
["bitfinex","BTCUSD",1735218072061,0.52319,95722.0,95721.0,0.24422045]
["bitfinex","BTCUSD",1735218072261,0.52419,95722.0,95721.0,0.24922045]
["bitfinex","BTCUSD",1735218072438,0.52419,95722.0,95721.0,0.25522045]
["bitfinex","BTCUSD",1735218073439,0.52219,95722.0,95721.0,0.25022045]
["bitfinex","BTCUSD",1735218073639,0.52219,95722.0,95721.0,0.24422045]
["bitfinex","BTCUSD",1735218073840,0.52319,95722.0,95721.0,0.24722045]
["bitfinex","BTCUSD",1735218074077,0.52319,95722.0,95721.0,0.25022045]
["bitfinex","BTCUSD",1735218074474,0.52319,95722.0,95721.0,0.24722045]
["bitfinex","BTCUSD",1735218074685,0.52219,95722.0,95721.0,0.24822045]
["bitfinex","BTCUSD",1735218075058,0.52319,95722.0,95721.0,0.25122045]
["bitfinex","BTCUSD",1735218075276,0.52319,95722.0,95721.0,0.24422045]
["bitfinex","BTCUSD",1735218075483,0.52419,95722.0,95721.0,0.25022045]
["bitfinex","BTCUSD",1735218076593,0.52519,95722.0,95721.0,0.25322045]
["bitfinex","BTCUSD",1735218076822,0.52319,95722.0,95721.0,0.25022045]
["bitfinex","BTCUSD",1735218077220,0.52419,95722.0,95721.0,0.24722045]
["bitfinex","BTCUSD",1735218077400,0.52319,95722.0,95721.0,0.24722045]
["bitfinex","BTCUSD",1735218077594,0.53956116,95722.0,95721.0,0.25122045]
["bitfinex","BTCUSD",1735218077826,0.53956116,95722.0,95721.0,0.08864516]
["bitfinex","BTCUSD",1735218078027,0.53956116,95722.0,95721.0,0.08464516]
["bitfinex","BTCUSD",1735218078430,0.53956116,95722.0,95721.0,0.08964516]
["bitfinex","BTCUSD",1735218078642,0.52319,95722.0,95721.0,0.00814516]
["bitfinex","BTCUSD",1735218078856,0.52319,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218079058,0.575509,95722.0,95721.0,0.00714516]
["bitfinex","BTCUSD",1735218079470,0.52219,95722.0,95721.0,0.00414516]
["bitfinex","BTCUSD",1735218080075,0.52319,95722.0,95721.0,0.00714516]
["bitfinex","BTCUSD",1735218080254,0.52319,95722.0,95721.0,0.00414516]
["bitfinex","BTCUSD",1735218080388,0.52419,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218080853,0.52219,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218081053,0.52319,95722.0,95721.0,0.00614516]
["bitfinex","BTCUSD",1735218081249,0.52319,95722.0,95721.0,0.00314516]
["bitfinex","BTCUSD",1735218081528,0.52419,95722.0,95721.0,0.00614516]
["bitfinex","BTCUSD",1735218081719,0.54056214,95722.0,95721.0,0.00614516]
["bitfinex","BTCUSD",1735218082116,0.54056214,95722.0,95721.0,0.0098915]
["bitfinex","BTCUSD",1735218082299,0.54056214,95722.0,95721.0,0.0099771]
["bitfinex","BTCUSD",1735218083363,0.52219,95722.0,95721.0,0.0040856]
["bitfinex","BTCUSD",1735218083592,0.52219,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218083721,0.52319,95722.0,95721.0,0.0080856]
["bitfinex","BTCUSD",1735218083931,0.52219,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218084274,0.52319,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218084485,0.575509,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218084680,0.575509,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218084890,0.576509,95722.0,95721.0,0.0060856]
["bitfinex","BTCUSD",1735218085221,0.576509,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218086520,0.574509,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218086724,0.59088371,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218087303,0.59188371,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218087516,0.59088371,95722.0,95721.0,0.0010856]
["bitfinex","BTCUSD",1735218087675,0.52219,95722.0,95721.0,0.0010856]
["bitfinex","BTCUSD",1735218087875,0.52219,95722.0,95721.0,0.0040856]
["bitfinex","BTCUSD",1735218088684,0.52219,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218089393,0.52219,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218089759,0.52319,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218090311,0.52419,95722.0,95721.0,0.0060856]
["bitfinex","BTCUSD",1735218090682,0.52419,95722.0,95721.0,0.0080856]
["bitfinex","BTCUSD",1735218091192,0.54056307,95722.0,95721.0,0.0080856]
["bitfinex","BTCUSD",1735218091974,0.52419,95722.0,95721.0,0.0080856]
["bitfinex","BTCUSD",1735218092521,0.581229,95722.0,95721.0,0.0080856]
["bitfinex","BTCUSD",1735218092675,0.579229,95722.0,95721.0,0.0020856]
["bitfinex","BTCUSD",1735218092856,0.580229,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218093270,0.580229,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218093482,0.52319,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218095425,0.53956364,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218096280,0.52319,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218096886,0.67319,95722.0,95721.0,0.0050856]
["bitfinex","BTCUSD",1735218097095,0.67219,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218097292,0.7649217,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218097511,0.7649217,95722.0,95721.0,0.0040856]
["bitfinex","BTCUSD",1735218098058,0.7649217,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218098254,1.07784602,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218098668,1.07784602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218098823,1.15344602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218099044,1.15344602,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218099275,1.15344602,95722.0,95721.0,0.0040856]
["bitfinex","BTCUSD",1735218099769,1.16982271,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218100138,1.17282271,95722.0,95721.0,0.0030856]
["bitfinex","BTCUSD",1735218100656,1.16982271,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218100858,1.29697045,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218102222,1.15344602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218102669,1.15944602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218102819,1.15344602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218103030,1.16244602,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218103355,1.25624491,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218104024,0.97095195,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218104255,1.17988995,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218104467,1.16351321,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218104673,1.06971432,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218105291,1.06671432,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218105446,0.95576264,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218105657,0.95776264,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218105893,0.96176264,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218106052,0.85777632,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218106257,1.06671432,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218106455,1.06688552,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218106688,1.06088552,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218106887,1.06488552,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218107210,1.17087184,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218107716,1.0832624,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218108643,1.06688552,95722.0,95721.0,8.56e-05]
["bitfinex","BTCUSD",1735218110085,0.208963,95711.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218110262,0.25503045,95710.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218110463,0.358966,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218110674,0.48686634,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218111900,0.50324403,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218112294,1.15103403,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218112493,1.15103403,95709.0,95708.0,0.02270204]
["bitfinex","BTCUSD",1735218112696,1.15103403,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218112898,1.13465634,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218113163,1.13465634,95709.0,95708.0,0.02270204]
["bitfinex","BTCUSD",1735218113332,1.13465634,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218113749,1.13965634,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218113946,1.13465634,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218114554,0.82547632,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218115224,0.82847632,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218115846,0.83247632,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218116248,0.84885422,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218116518,0.85285422,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218116634,0.95684054,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218117030,0.85285422,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218117236,0.83647632,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218117639,0.78717632,95709.0,95708.0,0.02070204]
["bitfinex","BTCUSD",1735218118053,0.68319,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218118296,0.53319,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218118742,0.53319,95709.0,95708.0,0.09728764]
["bitfinex","BTCUSD",1735218119118,0.52219,95709.0,95708.0,0.09728764]
["bitfinex","BTCUSD",1735218119664,0.52719,95709.0,95708.0,0.09728764]
["bitfinex","BTCUSD",1735218120441,0.752052,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218121332,0.750052,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218121516,0.747052,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218121820,0.747052,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218122030,0.67219,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218122233,0.67219,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218122440,0.67419,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218122908,0.67319,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218123171,0.67419,95709.0,95708.0,0.09858764]
["bitfinex","BTCUSD",1735218123391,0.67319,95709.0,95708.0,0.09858764]
["bitfinex","BTCUSD",1735218124663,0.67319,95709.0,95708.0,0.09958764]
["bitfinex","BTCUSD",1735218126657,0.52319,95709.0,95708.0,0.09958764]
["bitfinex","BTCUSD",1735218128692,0.597652,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218128896,0.747652,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218129287,0.85063832,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218129489,0.89653832,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218129708,0.89653832,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218130779,0.99050841,95709.0,95708.0,0.02178764]
["bitfinex","BTCUSD",1735218131271,0.99050841,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218131411,0.99250841,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218131629,0.89870952,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218131832,0.90170952,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218132260,0.90070952,95709.0,95708.0,0.02078764]
["bitfinex","BTCUSD",1735218132458,0.90070952,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218132664,0.93458129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218133102,0.93558129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218133489,0.93658129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218134407,0.93458129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218134611,0.93558129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218135021,0.93458129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218135195,0.93658129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218135521,0.93558129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218135677,0.93658129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218136701,0.93558129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218137314,0.93358129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218137859,0.93558129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218138014,0.93658129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218138353,0.93858129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218138567,0.93758129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218138695,0.93858129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218138901,1.13858129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218139107,1.21528129,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218139326,1.32494929,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218139911,1.32394929,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218140323,1.31994929,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218140812,1.32494929,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218141013,1.60604188,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218141222,1.60904188,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218141468,1.60404188,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218141633,1.60104188,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218141848,1.32894929,95709.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735218142047,0.2,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218142259,1.68608026,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218142460,1.73293613,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218142629,1.83293613,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218143040,1.8698079,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218144479,1.7798079,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218144683,1.7718079,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218144994,1.8778079,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218145194,1.9881079,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218145401,2.01454665,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218145805,2.01954665,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218145981,1.23433832,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218146182,0.93807632,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218146566,1.03807632,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218146766,0.93807632,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218146963,0.88117632,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218147194,0.67719,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218147398,0.68119,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218147724,0.53719,95698.0,95697.0,0.0011708]
["bitfinex","BTCUSD",1735218148012,0.52819,95698.0,95697.0,0.0011708]
["bitfinex","BTCUSD",1735218148323,0.53119,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218148524,0.53219,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218148743,0.53519,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218149034,0.728709,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218149441,0.730709,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218150698,0.728709,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218150910,0.734709,95698.0,95697.0,0.0011708]
["bitfinex","BTCUSD",1735218151110,0.67487611,95698.0,95697.0,0.0011708]
["bitfinex","BTCUSD",1735218151287,0.66887611,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218151496,0.67287611,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218151698,0.67287611,95698.0,95697.0,0.0011708]
["bitfinex","BTCUSD",1735218152113,0.67387611,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218152302,0.66987611,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218152505,1.03590011,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218152722,1.24388643,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218153081,1.16677043,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218154229,0.97171285,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218154432,0.96671285,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218154635,0.97471285,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218154843,1.10076185,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218155044,1.09276185,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218155346,1.10076185,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218155498,1.14168706,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218155697,1.24568706,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218156127,1.24168706,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218156326,1.24968706,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218156656,1.14968706,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218156854,1.10891143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218157216,1.10691143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218157602,1.10991143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218157804,1.10191143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218158030,1.09891143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218158341,1.2895471,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218158892,1.2955471,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218159226,1.3065471,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218159538,1.2975471,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218160327,1.3065471,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218160768,1.10256078,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218160970,1.09956078,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218161400,1.10256078,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218161755,1.08256078,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218161958,0.89492511,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218162183,1.00191143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218162387,1.10191143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218162752,1.10691143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218162921,1.10991143,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218163128,0.97586243,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218163331,1.51900743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218163631,1.52800743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218164219,1.52500743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218164417,1.52800743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218164819,1.51600743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218165122,1.52800743,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218165581,1.52817863,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218165763,1.53317863,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218166116,1.53617863,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218166291,1.27226131,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218166721,1.25526131,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218167128,1.26426131,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218167330,1.26126131,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218167542,1.3080888,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218167743,1.1760938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218168159,1.1730938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218168312,1.1670938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218168525,1.1750938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218168669,1.1720938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218169072,1.1840938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218169502,1.1670938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218169709,1.1750938,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218170018,1.1466378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218170194,1.1386378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218170399,1.1356378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218170605,1.1386378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218171056,1.1356378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218171541,1.1446378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218171912,1.1386378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218172112,1.1466378,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218172519,1.66056782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218172921,1.65256782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218173139,1.66156782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218173354,1.65856782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218173878,1.66156782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218174824,1.64671082,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218175023,1.64071082,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218175398,1.54871082,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218175604,1.60390782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218175809,1.61290782,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218176003,1.20297733,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218176219,0.95297733,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218176417,0.95297733,95698.0,95697.0,0.0788708]
["bitfinex","BTCUSD",1735218176418,1.33148797,95698.0,95697.0,0.0788708]
["bitfinex","BTCUSD",1735218176744,0.97650165,95698.0,95697.0,0.0788708]
["bitfinex","BTCUSD",1735218176902,0.97950165,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218177330,0.97650165,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218177594,0.95950165,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218177767,0.68899101,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218178142,0.67799101,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218178513,0.68199101,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218178723,0.64217101,95698.0,95697.0,0.1260708]
["bitfinex","BTCUSD",1735218178898,0.22577482,95698.0,95697.0,0.1490708]
["bitfinex","BTCUSD",1735218179543,0.22677482,95698.0,95697.0,0.1490708]
["bitfinex","BTCUSD",1735218180116,0.22577482,95698.0,95697.0,0.1490708]
["bitfinex","BTCUSD",1735218180546,0.22177482,95698.0,95697.0,0.1490708]
["bitfinex","BTCUSD",1735218180910,0.22477482,95698.0,95697.0,0.1490708]
["bitfinex","BTCUSD",1735218181110,0.22477482,95698.0,95697.0,0.1510708]
["bitfinex","BTCUSD",1735218181516,0.22477482,95698.0,95697.0,0.1520708]
["bitfinex","BTCUSD",1735218182332,0.22477482,95698.0,95697.0,0.1290708]
["bitfinex","BTCUSD",1735218184503,0.03698482,95698.0,95697.0,0.16499496]
["bitfinex","BTCUSD",1735218184703,0.12608441,95710.0,95699.0,0.0774]
["bitfinex","BTCUSD",1735218184934,0.06813941,95719.0,95700.0,0.023]
["bitfinex","BTCUSD",1735218185062,0.03443941,95719.0,95702.0,0.023]
["bitfinex","BTCUSD",1735218185266,0.27608441,95720.0,95706.0,0.023]
["bitfinex","BTCUSD",1735218185470,0.27608441,95720.0,95707.0,0.0774]
["bitfinex","BTCUSD",1735218186648,0.15,95718.0,95707.0,0.0774]
["bitfinex","BTCUSD",1735218186912,0.15,95701.0,95700.0,0.0774]
["bitfinex","BTCUSD",1735218187796,0.15,95701.0,95700.0,0.09826715]
["bitfinex","BTCUSD",1735218187998,0.25398632,95701.0,95700.0,0.02086715]
["bitfinex","BTCUSD",1735218188218,0.64125951,95701.0,95700.0,0.02086715]
["bitfinex","BTCUSD",1735218188454,0.93736151,95701.0,95700.0,0.02086715]
["bitfinex","BTCUSD",1735218188657,1.03736151,95701.0,95700.0,0.02286715]
["bitfinex","BTCUSD",1735218189061,0.1,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218189218,0.67551344,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218189853,0.38009244,95698.0,95697.0,0.02147364]
["bitfinex","BTCUSD",1735218190191,1.06047644,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218190388,1.30857344,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218190651,1.31057344,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218190807,1.31557344,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218191234,1.07941132,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218191457,0.87485232,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218191836,0.87285232,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218192044,0.95588744,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218192239,0.75788744,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218192439,0.50687244,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218192612,0.50487244,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218193020,0.63489144,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218193218,0.62489144,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218193508,0.72887776,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218193707,0.83387776,95698.0,95697.0,0.0001708]
["bitfinex","BTCUSD",1735218194370,0.1,95686.0,95669.0,0.06848829]
["bitfinex","BTCUSD",1735218194593,0.209036,95677.0,95669.0,0.06848829]
["bitfinex","BTCUSD",1735218194971,0.15,95676.0,95669.0,0.06848829]
["bitfinex","BTCUSD",1735218195358,0.15,95674.0,95669.0,0.06948829]
["bitfinex","BTCUSD",1735218195563,0.15,95674.0,95669.0,0.07000719]
["bitfinex","BTCUSD",1735218196540,0.15,95678.0,95669.0,0.06900719]
["bitfinex","BTCUSD",1735218196866,0.15,95678.0,95669.0,0.07200719]
["bitfinex","BTCUSD",1735218197042,0.209036,95677.0,95669.0,0.07200719]
["bitfinex","BTCUSD",1735218197196,0.15,95676.0,95669.0,0.07500719]
["bitfinex","BTCUSD",1735218197403,0.15,95676.0,95673.0,0.02044241]
["bitfinex","BTCUSD",1735218198478,0.151,95676.0,95673.0,0.02044241]
["bitfinex","BTCUSD",1735218199204,0.151,95676.0,95673.0,0.02344241]
["bitfinex","BTCUSD",1735218200546,0.15,95674.0,95673.0,0.02344241]
["bitfinex","BTCUSD",1735218201305,0.15,95674.0,95673.0,0.02644241]
["bitfinex","BTCUSD",1735218201502,0.15,95674.0,95673.0,0.02344241]
["bitfinex","BTCUSD",1735218201963,0.001,95674.0,95673.0,0.02344241]
["bitfinex","BTCUSD",1735218202164,0.001,95674.0,95673.0,0.10164241]
["bitfinex","BTCUSD",1735218202552,0.001,95674.0,95673.0,0.09864241]
["bitfinex","BTCUSD",1735218202758,0.0735342,95690.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735218202957,0.0735342,95690.0,95686.0,0.0752]
["bitfinex","BTCUSD",1735218203139,0.0735342,95690.0,95689.0,0.023]
["bitfinex","BTCUSD",1735218203322,0.0525342,95690.0,95689.0,0.41119632]
["bitfinex","BTCUSD",1735218204100,0.002,95690.0,95689.0,0.41119632]
["bitfinex","BTCUSD",1735218204669,0.002,95690.0,95689.0,0.41419632]
["bitfinex","BTCUSD",1735218205485,0.003,95690.0,95689.0,0.41919632]
["bitfinex","BTCUSD",1735218206743,0.001,95690.0,95689.0,0.1032]
["bitfinex","BTCUSD",1735218207026,0.002,95690.0,95689.0,0.13265677]
["bitfinex","BTCUSD",1735218208244,0.15,95699.0,95689.0,0.11865677]
["bitfinex","BTCUSD",1735218208600,0.15,95699.0,95689.0,0.10965677]
["bitfinex","BTCUSD",1735218208601,0.002,95690.0,95689.0,0.10965677]
["bitfinex","BTCUSD",1735218209001,0.001,95690.0,95689.0,0.10465677]
["bitfinex","BTCUSD",1735218209441,0.001,95690.0,95689.0,0.10765677]
["bitfinex","BTCUSD",1735218209851,0.15,95700.0,95689.0,0.09865677]
["bitfinex","BTCUSD",1735218210060,0.004,95699.0,95689.0,0.09865677]
["bitfinex","BTCUSD",1735218210647,0.004,95699.0,95689.0,0.09965677]
["bitfinex","BTCUSD",1735218210870,0.15,95700.0,95689.0,0.09765677]
["bitfinex","BTCUSD",1735218211072,0.15,95698.0,95689.0,0.09765677]
["bitfinex","BTCUSD",1735218211989,0.20318402,95698.0,95689.0,0.09565677]
["bitfinex","BTCUSD",1735218212230,0.20318402,95698.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218212386,0.15,95698.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218212587,0.15,95699.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218212806,0.15,95704.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218213011,0.0001712,95690.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218213219,0.0001712,95690.0,95689.0,0.09765677]
["bitfinex","BTCUSD",1735218213603,0.0001712,95690.0,95689.0,0.09665677]
["bitfinex","BTCUSD",1735218213804,0.0001712,95690.0,95689.0,0.09565677]
["bitfinex","BTCUSD",1735218214007,0.0001712,95690.0,95689.0,0.11965677]
["bitfinex","BTCUSD",1735218214404,0.0001712,95690.0,95689.0,0.12365677]
["bitfinex","BTCUSD",1735218214604,0.0001712,95690.0,95689.0,0.12265677]
["bitfinex","BTCUSD",1735218214824,0.0001712,95690.0,95689.0,0.12665677]
["bitfinex","BTCUSD",1735218215050,0.0001712,95690.0,95689.0,0.33566677]
["bitfinex","BTCUSD",1735218215246,0.0001712,95690.0,95689.0,0.12665677]
["bitfinex","BTCUSD",1735218215445,0.0001712,95690.0,95689.0,0.12265677]
["bitfinex","BTCUSD",1735218215691,0.0001712,95690.0,95689.0,0.12665677]
["bitfinex","BTCUSD",1735218216065,0.0011712,95690.0,95689.0,0.13365677]
["bitfinex","BTCUSD",1735218216270,0.0011712,95690.0,95689.0,0.12265677]
["bitfinex","BTCUSD",1735218216607,0.0021712,95690.0,95689.0,0.12965677]
["bitfinex","BTCUSD",1735218216816,0.0021712,95690.0,95689.0,0.33866677]
["bitfinex","BTCUSD",1735218217062,0.0021712,95690.0,95689.0,0.49742187]
["bitfinex","BTCUSD",1735218217309,0.0021712,95690.0,95689.0,0.54512187]
["bitfinex","BTCUSD",1735218218759,0.0021712,95690.0,95689.0,0.49035309]
["bitfinex","BTCUSD",1735218221378,0.01854967,95690.0,95689.0,0.12965677]
["bitfinex","BTCUSD",1735218221532,0.01854967,95690.0,95689.0,0.10665677]
["bitfinex","BTCUSD",1735218222344,0.0021712,95690.0,95689.0,0.12965677]
["bitfinex","BTCUSD",1735218225260,0.0021712,95690.0,95689.0,0.12974237]
["bitfinex","BTCUSD",1735218230488,0.15,95699.0,95690.0,0.0645778]
["bitfinex","BTCUSD",1735218231693,0.15,95699.0,95690.0,0.0665778]
["bitfinex","BTCUSD",1735218232675,0.1415,95717.0,95692.0,0.0791]
["bitfinex","BTCUSD",1735218232874,0.1415,95717.0,95694.0,0.0791]
["bitfinex","BTCUSD",1735218233101,0.2091222,95716.0,95700.0,0.023]
["bitfinex","BTCUSD",1735218233880,0.22243002,95714.0,95700.0,0.023]
["bitfinex","BTCUSD",1735218234086,0.15,95713.0,95700.0,0.06450743]
["bitfinex","BTCUSD",1735218234326,0.15015552,95713.0,95700.0,0.06450743]
["bitfinex","BTCUSD",1735218234539,0.15015552,95713.0,95702.0,0.023]
["bitfinex","BTCUSD",1735218235941,0.15315552,95713.0,95702.0,0.023]
["bitfinex","BTCUSD",1735218236342,0.15315552,95713.0,95702.0,0.024]
["bitfinex","BTCUSD",1735218236516,0.15315552,95713.0,95712.0,0.02072088]
["bitfinex","BTCUSD",1735218237791,0.16953349,95713.0,95712.0,0.02172088]
["bitfinex","BTCUSD",1735218237991,0.16970469,95713.0,95712.0,0.02172088]
["bitfinex","BTCUSD",1735218238548,0.16670469,95713.0,95712.0,0.02172088]
["bitfinex","BTCUSD",1735218238753,0.16670469,95713.0,95712.0,0.02272088]
["bitfinex","BTCUSD",1735218242903,0.16670469,95713.0,95712.0,0.02502088]
["bitfinex","BTCUSD",1735218246180,0.27069101,95713.0,95712.0,0.02502088]
["bitfinex","BTCUSD",1735218246383,0.37276439,95713.0,95712.0,0.02502088]
["bitfinex","BTCUSD",1735218246629,0.54255039,95713.0,95712.0,0.02502088]
["bitfinex","BTCUSD",1735218246878,0.53068039,95713.0,95712.0,0.02502088]
["bitfinex","BTCUSD",1735218247110,0.53068039,95713.0,95712.0,0.0043]
["bitfinex","BTCUSD",1735218247111,0.56408881,95713.0,95712.0,0.0043]
["bitfinex","BTCUSD",1735218247304,0.37276439,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218247439,0.37476439,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218247644,0.64132039,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218248107,0.68968439,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218248309,0.47276439,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218248513,0.58804639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218248844,0.58404639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218249043,0.58804639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218249324,0.58904639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218250022,0.58804639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218250459,0.58904639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218251074,0.48904639,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218251296,0.30781304,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218252794,0.46021604,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218253195,0.56021604,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218253400,0.59362446,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218253566,0.78149144,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218253769,0.88547776,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218254220,0.88047776,95713.0,95712.0,0.0023]
["bitfinex","BTCUSD",1735218254702,0.88647776,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218255117,0.70061078,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218255642,0.87591078,95713.0,95712.0,0.0033]
["bitfinex","BTCUSD",1735218255901,0.584284,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218256119,0.99075664,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218256348,1.02416506,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218256969,1.05891588,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218257197,0.92152114,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218257393,0.84622114,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218257934,1.04622114,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218258134,1.00221852,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218258245,1.10821852,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218258459,1.21220484,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218258659,1.20620484,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218258863,1.20920484,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218259289,1.09575664,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218259505,1.25365006,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218259732,1.25465006,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218260050,1.25365006,95701.0,95700.0,8.56e-05]
["bitfinex","BTCUSD",1735218260450,1.25665006,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218260693,1.4206757,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218260880,1.4176757,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218261087,1.4266757,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218261309,1.4236757,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218261507,1.4166757,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218261780,1.14416506,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218262470,1.12616506,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218262642,1.13116506,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218262866,0.82717874,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218263184,1.44463874,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218263358,1.44963874,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218263993,1.44463874,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218264229,1.44963874,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218264399,1.52921664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218265008,1.53821664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218265223,1.52921664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218265428,1.53821664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218265673,1.53321664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218265850,1.51521664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218266161,1.52821664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218266365,1.52421664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218266775,1.52821664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218268790,1.62821664,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218269729,1.66162506,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218270067,1.89587013,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218270144,1.92765068,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218270928,1.69340561,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218271357,1.68440561,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218271791,1.68940561,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218272222,1.69440561,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218273448,1.97559718,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218275018,1.96676838,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218275338,1.97076838,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218275547,1.96176838,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218275746,1.96676838,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218275963,1.69457681,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218276157,1.68957681,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218276575,1.69557681,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218277155,1.68657681,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218277356,1.69557681,95701.0,95700.0,6e-07]
["bitfinex","BTCUSD",1735218280416,0.609006,95691.0,95690.0,4e-07]
["bitfinex","BTCUSD",1735218280529,2.273081,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218280735,3.20823574,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218282181,3.21723574,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218282382,3.32122206,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218282799,2.97500206,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218283001,2.74074506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218283303,2.74674506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218283517,2.73774506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218283719,2.74074506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218284158,2.73874506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218284305,2.74774506,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218284508,2.50805664,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218284670,2.44599664,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218284876,1.75575164,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218285124,1.58070364,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218285313,1.08043264,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218285499,1.08943264,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218285786,1.35832664,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218285994,1.35232664,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218286394,1.30516564,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218286592,1.33857406,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218286798,1.33357406,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218287253,1.33857406,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218287661,1.32957406,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218287870,1.27360306,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218288013,1.26460306,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218288422,1.27360306,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218289040,1.37360306,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218289659,1.51390096,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218290915,1.27360306,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218291751,0.682222,95690.0,95689.0,0.080601]
["bitfinex","BTCUSD",1735218291959,0.45836,95690.0,95689.0,0.129801]
["bitfinex","BTCUSD",1735218292181,0.34876763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218292578,0.34376763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218293012,0.34876763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218293674,0.33976763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218294081,0.34376763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218294288,0.33476763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218294720,0.33476763,95690.0,95689.0,0.15173206]
["bitfinex","BTCUSD",1735218297273,0.33476763,95690.0,95689.0,0.15073206]
["bitfinex","BTCUSD",1735218297458,0.74313021,95690.0,95689.0,0.080601]
["bitfinex","BTCUSD",1735218297828,0.68875395,95690.0,95689.0,0.080601]
["bitfinex","BTCUSD",1735218298257,0.68875395,95690.0,95689.0,0.003001]
["bitfinex","BTCUSD",1735218298456,0.68875395,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218298875,0.68875395,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218299947,0.68975395,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218300242,0.68992515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218300440,0.69392515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218300817,0.58992515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218300956,0.59092515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218301364,0.58892515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218301569,0.59292515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218301979,0.58892515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218302676,0.58892515,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218303077,0.58892515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218303518,0.58892515,95690.0,95689.0,0.005001]
["bitfinex","BTCUSD",1735218303995,0.58892515,95690.0,95689.0,0.002001]
["bitfinex","BTCUSD",1735218304191,0.58892515,95690.0,95689.0,0.005001]
["bitfinex","BTCUSD",1735218304687,0.58892515,95690.0,95689.0,0.003001]
["bitfinex","BTCUSD",1735218305102,0.58892515,95690.0,95689.0,0.004001]
["bitfinex","BTCUSD",1735218308046,0.58892515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218308282,0.58892515,95690.0,95689.0,0.005001]
["bitfinex","BTCUSD",1735218308487,0.58892515,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218308714,0.58892515,95690.0,95689.0,1e-06]
["bitfinex","BTCUSD",1735218308944,0.58892515,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218309992,1.25615147,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218310210,1.28572656,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218310463,1.38572656,95690.0,95689.0,0.001001]
["bitfinex","BTCUSD",1735218310831,0.1,95672.0,95666.0,0.0001708]
["bitfinex","BTCUSD",1735218311056,1.62456897,95672.0,95666.0,0.0001708]
["bitfinex","BTCUSD",1735218311376,2.02368197,95672.0,95666.0,0.0001708]
["bitfinex","BTCUSD",1735218311530,1.59900397,95672.0,95666.0,0.0001708]
["bitfinex","BTCUSD",1735218311732,1.26073097,95672.0,95666.0,0.0001708]
["bitfinex","BTCUSD",1735218312113,1.84632697,95672.0,95671.0,0.0016045]
["bitfinex","BTCUSD",1735218312310,1.78080497,95672.0,95671.0,0.0016045]
["bitfinex","BTCUSD",1735218312516,1.61511697,95672.0,95671.0,0.0026045]
["bitfinex","BTCUSD",1735218312728,1.81910329,95672.0,95671.0,0.0026045]
["bitfinex","BTCUSD",1735218313145,1.81910329,95672.0,95671.0,0.0016045]
["bitfinex","BTCUSD",1735218313353,1.81910329,95672.0,95671.0,0.0006045]
["bitfinex","BTCUSD",1735218313965,1.66471729,95672.0,95671.0,0.0006045]
["bitfinex","BTCUSD",1735218314200,1.87227929,95672.0,95671.0,0.0006045]
["bitfinex","BTCUSD",1735218314450,1.88227929,95672.0,95671.0,0.0006045]
["bitfinex","BTCUSD",1735218314837,1.88627929,95672.0,95671.0,0.0006045]
["bitfinex","BTCUSD",1735218315246,1.88927929,95672.0,95639.0,0.0763]
["bitfinex","BTCUSD",1735218315527,0.15,95652.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218315700,0.15,95650.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218315930,0.25503194,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218316113,0.25398632,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218316670,0.46308332,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218317067,0.79785095,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218317451,1.18576846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218318378,1.18576846,95649.0,95648.0,0.00115583]
["bitfinex","BTCUSD",1735218318799,1.18576846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218319009,1.18676846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218319613,1.18576846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218319818,1.18676846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218320339,1.18976846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218320965,1.19276846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218321169,1.19176846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218321526,1.19276846,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218324430,1.16778097,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218328754,1.26778097,95649.0,95648.0,0.00015583]
["bitfinex","BTCUSD",1735218329800,0.359141,95629.0,95628.0,0.0760141]
["bitfinex","BTCUSD",1735218330010,0.359141,95629.0,95628.0,0.07606596]
["bitfinex","BTCUSD",1735218330427,0.359141,95629.0,95628.0,0.02137941]
["bitfinex","BTCUSD",1735218331157,0.360141,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218331516,0.4379817,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218331716,0.44179387,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218331973,0.54578019,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218332314,0.46793949,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218332517,0.36395317,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218332727,0.36295317,95629.0,95628.0,0.02237941]
["bitfinex","BTCUSD",1735218332938,0.46793949,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218333327,0.46793949,95629.0,95628.0,0.02337941]
["bitfinex","BTCUSD",1735218333536,0.54360574,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218333735,0.54260574,95629.0,95628.0,0.02237941]
["bitfinex","BTCUSD",1735218333936,0.54260574,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218334146,0.54360574,95629.0,95628.0,0.02337941]
["bitfinex","BTCUSD",1735218334354,0.54360574,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218335194,0.87837337,95629.0,95628.0,0.02437941]
["bitfinex","BTCUSD",1735218335408,1.16558714,95629.0,95628.0,0.00305186]
["bitfinex","BTCUSD",1735218335625,1.26558714,95629.0,95628.0,0.00305186]
["bitfinex","BTCUSD",1735218336240,1.16558714,95629.0,95628.0,0.00305186]
["bitfinex","BTCUSD",1735218336454,0.85250982,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218336672,0.82051115,95629.0,95628.0,0.08223746]
["bitfinex","BTCUSD",1735218336887,1.02865215,95629.0,95628.0,0.08023746]
["bitfinex","BTCUSD",1735218337099,1.02865215,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218337243,1.23662479,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218337459,1.13263847,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218337666,1.13263847,95629.0,95628.0,0.00313746]
["bitfinex","BTCUSD",1735218337884,1.13263847,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218338287,1.13263847,95629.0,95628.0,0.00313746]
["bitfinex","BTCUSD",1735218339014,1.13263847,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218339235,1.13263847,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218339483,1.13263847,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218339981,1.13263847,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218340197,0.81951115,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218340400,0.45658113,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218340604,0.45658113,95629.0,95628.0,0.12773746]
["bitfinex","BTCUSD",1735218340831,0.45658113,95629.0,95628.0,0.08023746]
["bitfinex","BTCUSD",1735218341042,0.45658113,95629.0,95628.0,0.08123746]
["bitfinex","BTCUSD",1735218341253,0.45658113,95629.0,95628.0,0.08223746]
["bitfinex","BTCUSD",1735218341866,0.52315184,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218342276,0.45658113,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218342482,0.45658113,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218342689,0.45758113,95629.0,95628.0,0.00313746]
["bitfinex","BTCUSD",1735218342864,0.45858113,95629.0,95628.0,0.00513746]
["bitfinex","BTCUSD",1735218343268,0.45758113,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218343647,0.45758113,95629.0,95628.0,0.08703746]
["bitfinex","BTCUSD",1735218343648,0.340751,95629.0,95628.0,0.08703746]
["bitfinex","BTCUSD",1735218343846,0.340751,95629.0,95628.0,0.16466048]
["bitfinex","BTCUSD",1735218344053,0.339751,95629.0,95628.0,0.13293746]
["bitfinex","BTCUSD",1735218344256,0.341751,95629.0,95628.0,0.13993746]
["bitfinex","BTCUSD",1735218344832,0.341751,95629.0,95628.0,0.26692378]
["bitfinex","BTCUSD",1735218345034,0.300338,95629.0,95628.0,0.26692378]
["bitfinex","BTCUSD",1735218345238,0.30417337,95629.0,95628.0,0.26692378]
["bitfinex","BTCUSD",1735218345743,0.28307337,95629.0,95628.0,0.26692378]
["bitfinex","BTCUSD",1735218346092,0.28007337,95629.0,95628.0,0.12893746]
["bitfinex","BTCUSD",1735218346449,0.28007337,95629.0,95628.0,0.13393746]
["bitfinex","BTCUSD",1735218346653,0.28007337,95629.0,95628.0,0.08603746]
["bitfinex","BTCUSD",1735218346789,0.276238,95629.0,95628.0,0.08103746]
["bitfinex","BTCUSD",1735218346995,0.28006023,95629.0,95628.0,0.08103746]
["bitfinex","BTCUSD",1735218347196,0.28006023,95629.0,95628.0,0.09803746]
["bitfinex","BTCUSD",1735218347197,0.28206023,95629.0,95628.0,0.09803746]
["bitfinex","BTCUSD",1735218347616,0.28106023,95629.0,95628.0,0.09003746]
["bitfinex","BTCUSD",1735218347827,0.28006023,95629.0,95628.0,0.08103746]
["bitfinex","BTCUSD",1735218348000,0.28006023,95629.0,95628.0,0.08603746]
["bitfinex","BTCUSD",1735218349291,0.28106023,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218349505,0.28106023,95629.0,95628.0,0.08103746]
["bitfinex","BTCUSD",1735218349646,0.28306023,95629.0,95628.0,0.09403746]
["bitfinex","BTCUSD",1735218350090,0.28206023,95629.0,95628.0,0.08603746]
["bitfinex","BTCUSD",1735218350292,0.28206023,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218350552,0.28206023,95629.0,95628.0,0.08703746]
["bitfinex","BTCUSD",1735218350795,0.28206023,95629.0,95628.0,0.09503746]
["bitfinex","BTCUSD",1735218351021,0.28206023,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218352417,0.28006023,95629.0,95628.0,0.08103746]
["bitfinex","BTCUSD",1735218352655,0.28206023,95629.0,95628.0,0.09403746]
["bitfinex","BTCUSD",1735218353112,0.28106023,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218353580,0.28106023,95629.0,95628.0,0.08703746]
["bitfinex","BTCUSD",1735218353832,0.28106023,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218354325,0.277238,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218354803,0.28207004,95629.0,95628.0,0.09403746]
["bitfinex","BTCUSD",1735218355293,0.28107004,95629.0,95628.0,0.17937949]
["bitfinex","BTCUSD",1735218356023,0.28007004,95629.0,95628.0,0.17437949]
["bitfinex","BTCUSD",1735218356259,0.28207004,95629.0,95628.0,0.09503746]
["bitfinex","BTCUSD",1735218356497,0.28107004,95629.0,95628.0,0.08703746]
["bitfinex","BTCUSD",1735218356693,0.28207004,95629.0,95628.0,0.09503746]
["bitfinex","BTCUSD",1735218356944,0.28107004,95629.0,95628.0,0.08903746]
["bitfinex","BTCUSD",1735218357176,0.28007004,95629.0,95628.0,0.42825441]
["bitfinex","BTCUSD",1735218357425,0.28007004,95629.0,95628.0,0.34735441]
["bitfinex","BTCUSD",1735218357648,0.277238,95629.0,95628.0,0.35235441]
["bitfinex","BTCUSD",1735218358126,0.28106759,95629.0,95628.0,0.35235441]
["bitfinex","BTCUSD",1735218358493,0.28206759,95629.0,95628.0,0.36035441]
["bitfinex","BTCUSD",1735218358704,0.28206759,95629.0,95628.0,0.35235441]
["bitfinex","BTCUSD",1735218358911,0.28106759,95629.0,95628.0,0.34735441]
["bitfinex","BTCUSD",1735218359122,0.28106759,95629.0,95628.0,0.14124527]
["bitfinex","BTCUSD",1735218359355,0.28206759,95629.0,95628.0,0.14724527]
["bitfinex","BTCUSD",1735218359564,0.28306759,95629.0,95628.0,0.15524527]
["bitfinex","BTCUSD",1735218359762,0.28206759,95629.0,95628.0,0.14724527]
["bitfinex","BTCUSD",1735218360213,0.28306759,95629.0,95628.0,0.15524527]
["bitfinex","BTCUSD",1735218360631,0.26006759,95629.0,95628.0,0.35957721]
["bitfinex","BTCUSD",1735218360846,0.23810229,95629.0,95628.0,0.14924527]
["bitfinex","BTCUSD",1735218361429,0.23810229,95629.0,95628.0,0.35539426]
["bitfinex","BTCUSD",1735218361637,0.23610229,95629.0,95628.0,0.34739426]
["bitfinex","BTCUSD",1735218361843,0.2304108,95629.0,95628.0,0.34739426]
["bitfinex","BTCUSD",1735218362051,0.2314108,95629.0,95628.0,0.35639426]
["bitfinex","BTCUSD",1735218362255,0.2324108,95629.0,95628.0,0.54153298]
["bitfinex","BTCUSD",1735218362797,0.2324108,95629.0,95628.0,0.54453298]
["bitfinex","BTCUSD",1735218363005,0.2334108,95629.0,95628.0,0.55053298]
["bitfinex","BTCUSD",1735218363841,0.33739712,95629.0,95628.0,0.55053298]
["bitfinex","BTCUSD",1735218364018,0.61599712,95629.0,95628.0,0.55053298]
["bitfinex","BTCUSD",1735218364259,0.61599712,95629.0,95628.0,0.50348621]
["bitfinex","BTCUSD",1735218364679,0.61216753,95629.0,95628.0,0.50348621]
["bitfinex","BTCUSD",1735218364899,0.61602627,95629.0,95628.0,0.50348621]
["bitfinex","BTCUSD",1735218365287,0.61602627,95629.0,95628.0,0.01513746]
["bitfinex","BTCUSD",1735218365698,0.61502627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218365851,0.61302627,95629.0,95628.0,0.00213746]
["bitfinex","BTCUSD",1735218366056,0.61402627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218367088,0.38143995,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218367293,0.48542627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218368644,0.51012402,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218368848,0.56672627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218370730,0.48542627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218376283,0.56672627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218376483,0.71562627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218377182,0.61562627,95629.0,95628.0,0.00913746]
["bitfinex","BTCUSD",1735218377599,0.61562627,95629.0,95628.0,0.00713746]
["bitfinex","BTCUSD",1735218377846,0.61562627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218377847,0.61462627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218378050,0.61242627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218378542,0.61142627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218378756,0.61242627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218380805,0.61142627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218381259,0.61242627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218381905,0.53112627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218383763,0.53012627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218384040,0.53112627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218384430,0.53012627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218384882,0.53112627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218386733,0.53012627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218386929,0.53112627,95629.0,95628.0,0.00013746]
["bitfinex","BTCUSD",1735218387494,0.53112627,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218388289,0.63511259,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218390618,0.53112627,95629.0,95628.0,0.00113746]
["bitfinex","BTCUSD",1735218391038,0.1,95626.0,95612.0,0.02099497]
["bitfinex","BTCUSD",1735218391238,0.359159,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218391499,0.46695963,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218393532,0.46695963,95621.0,95620.0,0.00413714]
["bitfinex","BTCUSD",1735218394231,0.36178695,95621.0,95620.0,0.00413714]
["bitfinex","BTCUSD",1735218394437,0.65274595,95621.0,95620.0,0.00413714]
["bitfinex","BTCUSD",1735218394833,0.65274595,95621.0,95620.0,0.00513714]
["bitfinex","BTCUSD",1735218395247,0.54875963,95621.0,95620.0,0.00513714]
["bitfinex","BTCUSD",1735218395967,0.54875963,95621.0,95620.0,0.00413714]
["bitfinex","BTCUSD",1735218396178,0.54875963,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218396650,0.54875963,95621.0,95620.0,0.00313714]
["bitfinex","BTCUSD",1735218396849,0.54875963,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218397063,0.65274595,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218397266,0.65274595,95621.0,95620.0,0.00313714]
["bitfinex","BTCUSD",1735218398419,0.87595596,95621.0,95620.0,0.00313714]
["bitfinex","BTCUSD",1735218398630,1.02145596,95621.0,95620.0,0.00313714]
["bitfinex","BTCUSD",1735218399380,1.02145596,95621.0,95620.0,0.00013714]
["bitfinex","BTCUSD",1735218399721,1.02145596,95621.0,95620.0,0.00113714]
["bitfinex","BTCUSD",1735218400275,0.209163,95619.0,95612.0,8.56e-05]
["bitfinex","BTCUSD",1735218400513,0.25503194,95618.0,95617.0,0.0144471]
["bitfinex","BTCUSD",1735218400735,0.25398632,95618.0,95617.0,0.0144471]
["bitfinex","BTCUSD",1735218400972,0.25778434,95618.0,95617.0,0.0144471]
["bitfinex","BTCUSD",1735218402589,0.1,95562.0,95561.0,0.4121468]
["bitfinex","BTCUSD",1735218402816,0.1,95562.0,95561.0,0.8501851]
["bitfinex","BTCUSD",1735218402817,0.18436332,95562.0,95561.0,0.8501851]
["bitfinex","BTCUSD",1735218403021,0.00378001,95562.0,95561.0,0.8501851]
["bitfinex","BTCUSD",1735218403217,0.15,95576.0,95561.0,0.8501851]
["bitfinex","BTCUSD",1735218403526,0.00104562,95575.0,95561.0,0.8501851]
["bitfinex","BTCUSD",1735218403766,0.00104562,95585.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735218403972,0.00104562,95593.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735218404173,0.31622916,95576.0,95572.0,0.0010462]
["bitfinex","BTCUSD",1735218404347,0.31622916,95576.0,95568.0,0.023]
["bitfinex","BTCUSD",1735218404549,0.31622916,95576.0,95566.0,0.023]
["bitfinex","BTCUSD",1735218404550,0.00621798,95575.0,95569.0,0.00104625]
["bitfinex","BTCUSD",1735218405060,0.35204559,95575.0,95570.0,0.023]
["bitfinex","BTCUSD",1735218405438,0.35204559,95575.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218405843,0.00621798,95575.0,95574.0,0.04374715]
["bitfinex","BTCUSD",1735218406045,0.00621798,95575.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218406250,0.00104562,95582.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218406450,0.02925554,95582.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218406643,0.34564956,95575.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218406850,0.34564956,95575.0,95574.0,0.02274715]
["bitfinex","BTCUSD",1735218407053,0.35286011,95575.0,95574.0,0.02974715]
["bitfinex","BTCUSD",1735218407261,0.58691885,95575.0,95574.0,0.02074715]
["bitfinex","BTCUSD",1735218407808,0.58691885,95575.0,95574.0,0.02174715]
["bitfinex","BTCUSD",1735218408202,0.35286011,95575.0,95574.0,0.04874715]
["bitfinex","BTCUSD",1735218409194,0.35286011,95575.0,95574.0,0.02474715]
["bitfinex","BTCUSD",1735218409515,0.35286011,95575.0,95574.0,0.02674715]
["bitfinex","BTCUSD",1735218409671,0.35186011,95575.0,95574.0,0.04574715]
["bitfinex","BTCUSD",1735218410246,0.00621055,95575.0,95574.0,0.04574715]
["bitfinex","BTCUSD",1735218410408,0.00721055,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218410585,0.001,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218410796,0.00714728,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218411000,0.001,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218411200,0.00714728,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218411400,0.001,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218411632,0.00714728,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218411839,0.001,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218412015,0.00714797,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218412217,0.34668327,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218412612,0.35283124,95575.0,95574.0,0.05274715]
["bitfinex","BTCUSD",1735218415244,0.35283124,95575.0,95574.0,0.02892184]
["bitfinex","BTCUSD",1735218416039,0.58688012,95575.0,95574.0,0.02892184]
["bitfinex","BTCUSD",1735218416457,0.58705152,95575.0,95574.0,0.02892184]
["bitfinex","BTCUSD",1735218416938,0.58605152,95575.0,95574.0,0.02192184]
["bitfinex","BTCUSD",1735218417098,0.35855608,95575.0,95574.0,0.02392184]
["bitfinex","BTCUSD",1735218417311,0.35855608,95575.0,95574.0,0.02192184]
["bitfinex","BTCUSD",1735218417717,0.35955608,95575.0,95574.0,0.02892184]
["bitfinex","BTCUSD",1735218418267,0.35955608,95575.0,95574.0,0.05033128]
["bitfinex","BTCUSD",1735218419191,0.35955608,95575.0,95574.0,0.03040944]
["bitfinex","BTCUSD",1735218419700,0.39796923,95575.0,95574.0,0.03040944]
["bitfinex","BTCUSD",1735218421176,0.35955608,95575.0,95574.0,0.03040944]
["bitfinex","BTCUSD",1735218422429,0.6135424,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218422975,0.6125424,95575.0,95574.0,0.02240944]
["bitfinex","BTCUSD",1735218423354,0.6125424,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218423355,0.60698896,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218423725,0.60598896,95575.0,95574.0,0.02240944]
["bitfinex","BTCUSD",1735218423920,0.60598896,95575.0,95574.0,0.02740944]
["bitfinex","BTCUSD",1735218425193,0.60598896,95575.0,95574.0,0.02640944]
["bitfinex","BTCUSD",1735218425392,0.60598896,95575.0,95574.0,0.02240944]
["bitfinex","BTCUSD",1735218425393,0.50200264,95575.0,95574.0,0.02240944]
["bitfinex","BTCUSD",1735218425632,0.50200264,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218426008,0.50200264,95575.0,95574.0,0.02140944]
["bitfinex","BTCUSD",1735218426155,0.50200264,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218426648,0.60598896,95575.0,95574.0,0.02840944]
["bitfinex","BTCUSD",1735218426768,0.60598896,95575.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218426975,0.25503194,95574.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218427178,0.26117319,95574.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218427897,0.26117319,95574.0,95573.0,0.02062921]
["bitfinex","BTCUSD",1735218428099,0.26012757,95574.0,95573.0,0.02062921]
["bitfinex","BTCUSD",1735218428296,0.00614125,95574.0,95573.0,0.02062921]
["bitfinex","BTCUSD",1735218428617,0.00714125,95574.0,95573.0,0.02062921]
["bitfinex","BTCUSD",1735218428821,0.35152756,95574.0,95573.0,0.02062921]
["bitfinex","BTCUSD",1735218429419,0.35252756,95574.0,95573.0,0.02662921]
["bitfinex","BTCUSD",1735218430062,0.43086427,95574.0,95573.0,0.02662921]
["bitfinex","BTCUSD",1735218430249,0.35252756,95574.0,95573.0,0.02662921]
["bitfinex","BTCUSD",1735218431550,0.45651388,95574.0,95573.0,0.02662921]
["bitfinex","BTCUSD",1735218431755,0.60651388,95574.0,95573.0,0.006]
["bitfinex","BTCUSD",1735218432183,0.60651388,95574.0,95573.0,0.005]
["bitfinex","BTCUSD",1735218432619,0.15,95573.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218432820,0.10503194,95572.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218433028,0.15,95571.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218433245,0.00104562,95570.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218433451,0.00718353,95570.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218433629,0.18727452,95563.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218434052,0.19340776,95563.0,95562.0,8.57e-05]
["bitfinex","BTCUSD",1735218434394,0.19340776,95563.0,95562.0,0.02123942]
["bitfinex","BTCUSD",1735218434825,0.19356308,95563.0,95562.0,0.02623942]
["bitfinex","BTCUSD",1735218435187,0.19181073,95563.0,95556.0,0.18072402]
["bitfinex","BTCUSD",1735218435393,0.19281073,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1735218435614,0.53819704,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1735218435983,0.53819704,95563.0,95562.0,0.009]
["bitfinex","BTCUSD",1735218436191,0.53719704,95563.0,95562.0,0.003]
["bitfinex","BTCUSD",1735218436519,0.53819704,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1735218436647,0.35092252,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1735218437322,0.53819704,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1735218438187,0.53719704,95563.0,95556.0,0.18072402]
["bitfinex","BTCUSD",1735218438389,0.34992252,95563.0,95556.0,0.18072402]
["bitfinex","BTCUSD",1735218438588,0.34992252,95563.0,95562.0,0.003]
["bitfinex","BTCUSD",1735218438792,0.34992252,95563.0,95562.0,0.02435159]
["bitfinex","BTCUSD",1735218439381,0.00453621,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218439596,0.00553621,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218439758,0.02939915,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218439955,0.00553621,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218440577,0.35092252,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218440812,0.34992252,95563.0,95562.0,0.02135159]
["bitfinex","BTCUSD",1735218441305,0.35092252,95563.0,95562.0,0.02835159]
["bitfinex","BTCUSD",1735218441506,0.35092252,95563.0,95562.0,0.02335159]
["bitfinex","BTCUSD",1735218441878,0.41795409,95563.0,95562.0,0.03035159]
["bitfinex","BTCUSD",1735218442097,0.41795409,95563.0,95562.0,0.02835159]
["bitfinex","BTCUSD",1735218442274,0.41812529,95563.0,95562.0,0.03035159]
["bitfinex","BTCUSD",1735218443200,0.35009372,95563.0,95562.0,0.02335159]
["bitfinex","BTCUSD",1735218443520,0.35009372,95563.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218443726,0.10503194,95562.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218444135,0.05257282,95561.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218444337,0.10503194,95560.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218444627,0.23438457,95558.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218444824,0.00104562,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218445135,0.00541558,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218445345,0.1094019,95557.0,95556.0,0.02395849]
["bitfinex","BTCUSD",1735218445552,0.1859019,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218445760,0.24361525,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218445966,0.58795594,95557.0,95556.0,0.0050856]
["bitfinex","BTCUSD",1735218446169,0.34975627,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218446544,0.35075627,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218447206,0.53324259,95557.0,95556.0,8.56e-05]
["bitfinex","BTCUSD",1735218447405,0.53324259,95557.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218447406,0.67477257,95557.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218447589,0.10503194,95556.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218447788,0.56878625,95557.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218447789,0.87661963,95557.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218447990,0.00434373,95555.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218448196,0.00538983,95556.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218448402,0.00434325,95554.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218448592,0.00104562,95556.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218448765,0.00434408,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218448989,0.27917692,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218449185,0.36002389,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218449395,0.36002389,95553.0,95552.0,0.0040856]
["bitfinex","BTCUSD",1735218449590,0.36002389,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218451081,0.33583329,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218451282,0.33583329,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218451468,0.68228001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218451766,0.68128001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218451997,0.68228001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218452255,0.78626633,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218452432,0.78626633,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218452633,0.68228001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218452941,0.68228001,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218453139,0.68128001,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218453438,0.68228001,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218453870,0.68128001,95553.0,95552.0,0.0010856]
["bitfinex","BTCUSD",1735218453996,0.68128001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218454201,0.7087337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218454403,0.7117337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218454648,0.7097337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218455025,0.7137337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218455204,0.7107337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218455402,0.7127337,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218456013,0.68728001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218456210,0.68528001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218456642,0.68728001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218457004,0.68328001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218457212,0.68128001,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218457590,0.78926633,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218458019,0.79026633,95553.0,95552.0,8.56e-05]
["bitfinex","BTCUSD",1735218458275,0.15,95552.0,95532.0,0.00113226]
["bitfinex","BTCUSD",1735218458479,0.10503194,95551.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218458685,0.15,95550.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218458858,0.10503194,95549.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218459072,0.15,95548.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218459268,0.10503194,95547.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218459468,0.15,95546.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218459669,0.10503194,95545.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218459830,0.09369617,95535.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218460236,0.00433741,95534.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218460641,0.09369617,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218461105,0.09803371,95533.0,95532.0,0.0020856]
["bitfinex","BTCUSD",1735218461279,0.09803371,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218461484,0.24477229,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218461685,0.45492581,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218461889,0.35093949,95533.0,95532.0,0.0298622]
["bitfinex","BTCUSD",1735218462088,0.35093949,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218462330,0.35093949,95533.0,95532.0,0.0248622]
["bitfinex","BTCUSD",1735218462715,0.35093949,95533.0,95532.0,0.0258622]
["bitfinex","BTCUSD",1735218463085,0.35093949,95533.0,95532.0,0.0248622]
["bitfinex","BTCUSD",1735218463638,0.34660195,95533.0,95532.0,0.0248622]
["bitfinex","BTCUSD",1735218464160,0.40966701,95533.0,95532.0,0.0208622]
["bitfinex","BTCUSD",1735218464361,0.41066701,95533.0,95532.0,0.0288622]
["bitfinex","BTCUSD",1735218464511,0.20462631,95533.0,95532.0,0.0208622]
["bitfinex","BTCUSD",1735218464713,0.20462631,95533.0,95532.0,0.0268622]
["bitfinex","BTCUSD",1735218464714,0.30861263,95533.0,95532.0,0.0268622]
["bitfinex","BTCUSD",1735218465083,0.14656424,95533.0,95532.0,0.0208622]
["bitfinex","BTCUSD",1735218465493,0.14756424,95533.0,95532.0,0.0268622]
["bitfinex","BTCUSD",1735218465845,0.00715822,95533.0,95532.0,0.0268622]
["bitfinex","BTCUSD",1735218466044,0.00715822,95533.0,95532.0,0.0288622]
["bitfinex","BTCUSD",1735218466449,0.00715822,95533.0,95532.0,0.0268622]
["bitfinex","BTCUSD",1735218466847,0.00715822,95533.0,95532.0,0.0288622]
["bitfinex","BTCUSD",1735218467053,0.04799672,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218467300,0.04899672,95533.0,95532.0,0.0288622]
["bitfinex","BTCUSD",1735218467643,0.14656046,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218468061,0.14756046,95533.0,95532.0,0.0298622]
["bitfinex","BTCUSD",1735218468700,0.35267706,95533.0,95532.0,0.0298622]
["bitfinex","BTCUSD",1735218469346,0.35267706,95533.0,95532.0,0.0278622]
["bitfinex","BTCUSD",1735218469694,0.00715822,95533.0,95532.0,0.0278622]
["bitfinex","BTCUSD",1735218470004,0.00515822,95533.0,95532.0,0.0208622]
["bitfinex","BTCUSD",1735218470425,0.00515822,95533.0,95532.0,0.0228622]
["bitfinex","BTCUSD",1735218470609,0.1455563,95533.0,95532.0,0.0468622]
["bitfinex","BTCUSD",1735218470834,0.04971672,95533.0,95532.0,0.20788731]
["bitfinex","BTCUSD",1735218470987,0.01677272,95533.0,95532.0,0.20684058]
["bitfinex","BTCUSD",1735218471202,0.18720803,95536.0,95535.0,0.1]
["bitfinex","BTCUSD",1735218471403,0.07227015,95543.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218471603,0.23253509,95552.0,95542.0,0.232332]
["bitfinex","BTCUSD",1735218471795,0.23253509,95552.0,95551.0,0.0987]
["bitfinex","BTCUSD",1735218472422,0.28108853,95562.0,95552.0,0.023]
["bitfinex","BTCUSD",1735218472632,0.00104562,95561.0,95539.0,0.0757]
["bitfinex","BTCUSD",1735218472831,0.00104562,95561.0,95540.0,0.00104655]
["bitfinex","BTCUSD",1735218473006,0.00104562,95565.0,95546.0,0.023]
["bitfinex","BTCUSD",1735218473246,0.00104562,95565.0,95551.0,0.001]
["bitfinex","BTCUSD",1735218473491,0.15,95571.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735218473626,0.15,95571.0,95554.0,0.023]
["bitfinex","BTCUSD",1735218473807,0.14152998,95572.0,95554.0,0.023]
["bitfinex","BTCUSD",1735218474009,0.001,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1735218474651,0.001,95555.0,95554.0,0.06983828]
["bitfinex","BTCUSD",1735218475273,0.00095,95555.0,95554.0,0.06983828]
["bitfinex","BTCUSD",1735218475657,0.00095,95555.0,95554.0,0.09094514]
["bitfinex","BTCUSD",1735218475854,0.14152998,95572.0,95554.0,0.09094514]
["bitfinex","BTCUSD",1735218476059,0.14152998,95572.0,95555.0,0.0240463]
["bitfinex","BTCUSD",1735218476306,0.14152998,95572.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735218476523,0.14152998,95572.0,95562.0,0.232288]
["bitfinex","BTCUSD",1735218477062,0.0011712,95563.0,95562.0,0.232288]
["bitfinex","BTCUSD",1735218477638,0.00232721,95563.0,95562.0,0.241288]
["bitfinex","BTCUSD",1735218477842,0.00132721,95563.0,95562.0,0.244288]
["bitfinex","BTCUSD",1735218477989,0.00132721,95563.0,95562.0,0.36577986]
["bitfinex","BTCUSD",1735218478180,0.00132721,95563.0,95562.0,0.37377986]
["bitfinex","BTCUSD",1735218479090,0.00132721,95563.0,95562.0,0.37077986]
["bitfinex","BTCUSD",1735218479315,0.00132721,95563.0,95562.0,0.37377986]
["bitfinex","BTCUSD",1735218479520,0.00132721,95563.0,95562.0,0.35677986]
["bitfinex","BTCUSD",1735218479521,0.00032721,95563.0,95562.0,0.35677986]
["bitfinex","BTCUSD",1735218479723,0.00132721,95563.0,95562.0,0.36577986]
["bitfinex","BTCUSD",1735218479917,0.00132721,95563.0,95562.0,0.319988]
["bitfinex","BTCUSD",1735218480149,0.00132721,95563.0,95562.0,0.316988]
["bitfinex","BTCUSD",1735218480935,0.00132721,95563.0,95562.0,0.320988]
["bitfinex","BTCUSD",1735218482536,0.06098322,95577.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735218482767,0.00104562,95591.0,95564.0,0.06384484]
["bitfinex","BTCUSD",1735218482994,0.15,95589.0,95564.0,0.06384484]
["bitfinex","BTCUSD",1735218483312,0.10503194,95588.0,95564.0,0.06384484]
["bitfinex","BTCUSD",1735218483572,0.1116194,95588.0,95570.0,0.023]
["bitfinex","BTCUSD",1735218483766,0.1116194,95588.0,95571.0,0.0010462]
["bitfinex","BTCUSD",1735218483915,0.1116194,95588.0,95574.0,0.023]
["bitfinex","BTCUSD",1735218484492,0.1116194,95588.0,95573.0,0.023]
["bitfinex","BTCUSD",1735218484737,0.1116194,95588.0,95570.0,0.0240462]
["bitfinex","BTCUSD",1735218484948,0.1116194,95588.0,95572.0,0.023]
["bitfinex","BTCUSD",1735218485172,0.15,95582.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218485371,0.209268,95571.0,95570.0,0.02070958]
["bitfinex","BTCUSD",1735218485584,0.2325,95570.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218485797,0.15,95568.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218486097,0.31430394,95569.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218486098,0.15,95566.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218486221,0.10503194,95565.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218486413,0.26160742,95565.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218486624,0.3088618,95565.0,95564.0,0.02148771]
["bitfinex","BTCUSD",1735218487153,0.359283,95564.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218487319,0.18753194,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218487495,0.34408112,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218487692,0.3430355,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218488300,0.48345054,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218488701,0.29696422,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218488909,0.29796422,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218489527,0.29896422,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218489723,0.29796422,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218489944,0.14796422,95563.0,95562.0,0.00051536]
["bitfinex","BTCUSD",1735218490144,0.14696422,95563.0,95562.0,0.02451536]
["bitfinex","BTCUSD",1735218490347,0.14696422,95563.0,95562.0,0.02351536]
["bitfinex","BTCUSD",1735218490542,0.00654918,95563.0,95562.0,0.02351536]
["bitfinex","BTCUSD",1735218490743,0.00654918,95563.0,95562.0,0.02551536]
["bitfinex","BTCUSD",1735218490940,0.0001712,95565.0,95563.0,0.023]
["bitfinex","BTCUSD",1735218491165,0.0001712,95565.0,95564.0,0.05098211]
["bitfinex","BTCUSD",1735218491614,0.0001712,95565.0,95564.0,0.023]
["bitfinex","BTCUSD",1735218491783,0.0001712,95565.0,95564.0,0.02404631]
["bitfinex","BTCUSD",1735218492778,0.0001712,95565.0,95564.0,0.023]
["bitfinex","BTCUSD",1735218493200,0.0001712,95565.0,95564.0,0.024]
["bitfinex","BTCUSD",1735218494386,0.0001712,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1735218500449,0.0001712,95565.0,95564.0,0.02647857]
["bitfinex","BTCUSD",1735218500682,0.0001712,95565.0,95564.0,0.024]
["bitfinex","BTCUSD",1735218502444,0.0001712,95565.0,95564.0,0.0240856]
["bitfinex","BTCUSD",1735218503683,0.0001712,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735218504315,0.37965752,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735218504734,0.38621578,95565.0,95564.0,0.0010856]
["bitfinex","BTCUSD",1735218505168,0.38621578,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218505371,0.38821578,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218505578,0.38621578,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218505931,0.38721578,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218506342,0.48273314,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218506989,0.48073314,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218507214,0.48173314,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218507709,0.96722068,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218509610,0.89152068,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218510020,0.4526505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218511070,0.4516505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218511282,0.4506505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218511684,0.4526505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218511886,0.4506505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218512103,0.4516505,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218512519,0.65845193,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735218515460,0.00647081,95536.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218516232,0.00647081,95536.0,95535.0,0.04428877]
["bitfinex","BTCUSD",1735218516427,0.00699073,95536.0,95535.0,0.04428877]
["bitfinex","BTCUSD",1735218516651,0.00051992,95536.0,95535.0,0.04428877]
["bitfinex","BTCUSD",1735218516848,0.00694909,95536.0,95535.0,0.04628877]
["bitfinex","BTCUSD",1735218517072,0.00051992,95536.0,95535.0,0.04628877]
["bitfinex","BTCUSD",1735218517274,0.00694909,95536.0,95535.0,0.04428877]
["bitfinex","BTCUSD",1735218517431,0.00051992,95536.0,95535.0,0.25363577]
["bitfinex","BTCUSD",1735218517637,0.06057564,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218517845,0.06064087,95542.0,95536.0,0.02404661]
["bitfinex","BTCUSD",1735218518272,0.06064087,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218518490,0.06064087,95542.0,95535.0,0.02428877]
["bitfinex","BTCUSD",1735218518491,6.523e-05,95542.0,95535.0,0.02428877]
["bitfinex","BTCUSD",1735218518804,0.00106523,95542.0,95536.0,0.008]
["bitfinex","BTCUSD",1735218519236,0.00106523,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218519406,0.00106523,95542.0,95536.0,0.026]
["bitfinex","BTCUSD",1735218519637,0.00106523,95542.0,95536.0,0.02704661]
["bitfinex","BTCUSD",1735218519959,0.00106523,95542.0,95537.0,0.0010466]
["bitfinex","BTCUSD",1735218520167,0.00106523,95542.0,95538.0,0.00104658]
["bitfinex","BTCUSD",1735218520368,0.00106523,95542.0,95539.0,0.00104658]
["bitfinex","BTCUSD",1735218521227,6.523e-05,95542.0,95539.0,0.00104658]
["bitfinex","BTCUSD",1735218521473,6.523e-05,95542.0,95540.0,0.023]
["bitfinex","BTCUSD",1735218523674,6.523e-05,95542.0,95539.0,0.003]
["bitfinex","BTCUSD",1735218523875,6.523e-05,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218524067,0.00537791,95541.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218524248,0.00537791,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1735218524466,6.523e-05,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218524842,0.0053756,95541.0,95539.0,0.003]
["bitfinex","BTCUSD",1735218525046,6.523e-05,95542.0,95536.0,0.023]
["bitfinex","BTCUSD",1735218525392,0.0053756,95541.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218525516,0.0053756,95541.0,95540.0,0.003]
["bitfinex","BTCUSD",1735218525724,0.0053756,95541.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218526164,0.15,95539.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218526393,0.00104562,95538.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218526600,0.00641774,95538.0,95535.0,0.02128877]
["bitfinex","BTCUSD",1735218526746,0.00641774,95538.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218527923,0.00537212,95538.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218528128,0.00641774,95538.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218528424,0.00641774,95538.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218528630,0.09977511,95538.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218528988,0.09977511,95538.0,95536.0,0.0050856]
["bitfinex","BTCUSD",1735218529393,0.09977511,95538.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218529394,0.39722445,95537.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218529589,0.29898632,95537.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218529875,0.30432363,95537.0,95536.0,0.0040856]
["bitfinex","BTCUSD",1735218530306,0.30432363,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218530510,0.40830995,95537.0,95536.0,0.0010856]
["bitfinex","BTCUSD",1735218530711,0.30632363,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218531099,0.30832363,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218531318,0.30632363,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218531533,0.88492886,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218531732,0.88692886,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218531930,0.88492886,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218532571,0.65084693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218532779,0.64884693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218533127,0.65084693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218533559,0.65079693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218534111,0.65279693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218534629,0.83936951,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218534975,0.84136951,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218535978,0.65479693,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218536192,1.53074193,95537.0,95536.0,8.56e-05]
["bitfinex","BTCUSD",1735218536376,0.1,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218536581,1.08906094,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218536885,1.08406325,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218537211,0.84365925,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218537413,0.63499025,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218537661,0.53499025,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218538229,2.27980887,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735218538426,1.24601187,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218538632,0.88851355,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218538831,0.75151355,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218539327,0.74651355,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218539528,1.26989355,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218539727,1.27389355,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218540179,1.27389355,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218540180,1.25589355,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218540336,1.28928745,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218540536,1.29728745,95533.0,95532.0,0.00100498]
["bitfinex","BTCUSD",1735218540804,1.26389355,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218541030,1.25989355,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218541213,0.92037025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218541612,0.92437025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218541993,1.18394525,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218542193,1.28793157,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218542392,1.02437025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218542701,1.13257525,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218542942,1.02037025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218543122,1.16719225,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218543327,1.15419225,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218543605,1.2990344,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218543988,1.40302072,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218544191,1.40802072,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218544391,1.1602124,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218544797,1.1572124,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218544998,1.00737025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218545223,1.01537025,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218546329,1.33755781,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218546504,1.44154413,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218546648,1.43738317,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218546865,1.33339685,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218547295,1.73224085,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218550028,1.72724085,95533.0,95532.0,4.98e-06]
["bitfinex","BTCUSD",1735218550446,0.15,95532.0,95527.0,0.02118165]
["bitfinex","BTCUSD",1735218550625,0.25398632,95528.0,95527.0,0.02118165]
["bitfinex","BTCUSD",1735218550881,1.20237032,95528.0,95527.0,0.02118165]
["bitfinex","BTCUSD",1735218551072,1.20761483,95528.0,95527.0,0.02118165]
["bitfinex","BTCUSD",1735218552240,1.20861483,95528.0,95527.0,0.02118165]
["bitfinex","BTCUSD",1735218552431,1.20861483,95528.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735218552432,0.359364,95527.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735218552750,1.82358832,95527.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735218552933,1.69367432,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218553116,1.58975983,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218553761,1.59775983,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218553966,1.67615983,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218554401,1.78014615,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218554574,1.83115983,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218554773,1.56272983,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218554970,1.22937483,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218555445,1.23337483,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218555626,1.33668183,95527.0,95526.0,0.03586595]
["bitfinex","BTCUSD",1735218555822,1.22537483,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218556145,1.65958183,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218556658,1.32817782,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218556791,1.75938482,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218556996,1.75538482,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218557424,1.75838482,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218557627,1.66358183,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218557830,1.41486983,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218558075,0.50522442,95527.0,95526.0,0.03486595]
["bitfinex","BTCUSD",1735218558279,0.48228516,95527.0,95526.0,0.11116595]
["bitfinex","BTCUSD",1735218558493,0.47704065,95527.0,95526.0,0.13416595]
["bitfinex","BTCUSD",1735218558914,0.38353297,95527.0,95526.0,0.13416595]
["bitfinex","BTCUSD",1735218559249,0.38853297,95527.0,95526.0,0.13416595]
["bitfinex","BTCUSD",1735218559641,0.38353297,95527.0,95526.0,0.13416595]
["bitfinex","BTCUSD",1735218559862,0.38453297,95527.0,95526.0,0.14116595]
["bitfinex","BTCUSD",1735218560203,0.38653297,95527.0,95526.0,0.13416595]
["bitfinex","BTCUSD",1735218560380,0.38753297,95527.0,95526.0,0.14116595]
["bitfinex","BTCUSD",1735218560613,0.38553297,95527.0,95526.0,0.14116595]
["bitfinex","BTCUSD",1735218561063,0.38553297,95527.0,95526.0,0.14416595]
["bitfinex","BTCUSD",1735218561646,0.38553297,95527.0,95526.0,0.14116595]
["bitfinex","BTCUSD",1735218562046,0.38353297,95527.0,95526.0,0.03786595]
["bitfinex","BTCUSD",1735218562249,0.38353297,95527.0,95526.0,0.04395155]
["bitfinex","BTCUSD",1735218562449,0.38470417,95527.0,95526.0,0.04395155]
["bitfinex","BTCUSD",1735218562660,0.48869049,95527.0,95526.0,0.03795155]
["bitfinex","BTCUSD",1735218563008,0.67087652,95527.0,95526.0,0.04395155]
["bitfinex","BTCUSD",1735218563123,0.63869049,95527.0,95526.0,0.03795155]
["bitfinex","BTCUSD",1735218563531,0.63869049,95527.0,95526.0,0.04295155]
["bitfinex","BTCUSD",1735218563726,0.63769049,95527.0,95526.0,0.03995155]
["bitfinex","BTCUSD",1735218563931,0.63769049,95527.0,95526.0,0.04195155]
["bitfinex","BTCUSD",1735218564131,0.63769049,95527.0,95526.0,0.04495155]
["bitfinex","BTCUSD",1735218564576,0.63769049,95527.0,95526.0,0.04195155]
["bitfinex","BTCUSD",1735218564756,0.63769049,95527.0,95526.0,0.04395155]
["bitfinex","BTCUSD",1735218564956,0.63769049,95527.0,95526.0,0.03655155]
["bitfinex","BTCUSD",1735218565242,0.63769049,95527.0,95526.0,0.02955155]
["bitfinex","BTCUSD",1735218565591,0.63769049,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218565592,0.63869049,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218566099,0.63869049,95527.0,95526.0,0.07493844]
["bitfinex","BTCUSD",1735218566335,0.63869049,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218566520,0.63869049,95527.0,95526.0,0.02755155]
["bitfinex","BTCUSD",1735218566723,0.64169049,95527.0,95526.0,0.02755155]
["bitfinex","BTCUSD",1735218566929,0.64069049,95527.0,95526.0,0.02755155]
["bitfinex","BTCUSD",1735218567347,0.62610167,95527.0,95526.0,0.02855155]
["bitfinex","BTCUSD",1735218567701,0.62510167,95527.0,95526.0,0.02855155]
["bitfinex","BTCUSD",1735218569678,0.62210167,95527.0,95526.0,0.02755155]
["bitfinex","BTCUSD",1735218569883,0.36811535,95527.0,95526.0,0.02755155]
["bitfinex","BTCUSD",1735218570087,0.36811535,95527.0,95526.0,0.02955155]
["bitfinex","BTCUSD",1735218570505,0.36811535,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218570881,0.36811535,95527.0,95526.0,0.02955155]
["bitfinex","BTCUSD",1735218571081,0.36811535,95527.0,95526.0,0.03155155]
["bitfinex","BTCUSD",1735218571689,0.36811535,95527.0,95526.0,0.02955155]
["bitfinex","BTCUSD",1735218571870,0.36811535,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218572284,0.36811535,95527.0,95526.0,0.02855155]
["bitfinex","BTCUSD",1735218573110,0.36811535,95527.0,95526.0,0.03155155]
["bitfinex","BTCUSD",1735218573884,0.32725235,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218574111,0.32725235,95527.0,95526.0,0.03155155]
["bitfinex","BTCUSD",1735218574785,0.28825235,95527.0,95526.0,0.03055155]
["bitfinex","BTCUSD",1735218575054,0.28825235,95527.0,95526.0,0.02955155]
["bitfinex","BTCUSD",1735218575336,0.24652035,95527.0,95526.0,0.13255155]
["bitfinex","BTCUSD",1735218575618,0.24652035,95527.0,95526.0,0.12755155]
["bitfinex","BTCUSD",1735218575866,0.24652035,95527.0,95526.0,0.13255155]
["bitfinex","BTCUSD",1735218576382,0.24652035,95527.0,95526.0,0.12955155]
["bitfinex","BTCUSD",1735218576601,0.24752035,95527.0,95526.0,0.13855155]
["bitfinex","BTCUSD",1735218576808,0.16748035,95527.0,95526.0,0.33891855]
["bitfinex","BTCUSD",1735218577007,0.0001712,95533.0,95530.0,0.077]
["bitfinex","BTCUSD",1735218577155,0.0001712,95533.0,95532.0,0.232353]
["bitfinex","BTCUSD",1735218577952,0.0001712,95533.0,95532.0,0.95413932]
["bitfinex","BTCUSD",1735218578171,0.0001712,95533.0,95532.0,1.05413932]
["bitfinex","BTCUSD",1735218578740,0.0001712,95533.0,95532.0,1.06813932]
["bitfinex","BTCUSD",1735218578942,0.0001712,95533.0,95532.0,1.05913932]
["bitfinex","BTCUSD",1735218579142,0.0001712,95533.0,95532.0,1.06813932]
["bitfinex","BTCUSD",1735218579407,0.0001712,95533.0,95532.0,1.41544085]
["bitfinex","BTCUSD",1735218579630,0.0001712,95533.0,95532.0,1.40644085]
["bitfinex","BTCUSD",1735218579784,0.0001712,95533.0,95532.0,1.51544085]
["bitfinex","BTCUSD",1735218579988,0.0001712,95533.0,95532.0,1.51044085]
["bitfinex","BTCUSD",1735218580189,0.0011712,95533.0,95532.0,1.51744085]
["bitfinex","BTCUSD",1735218580417,0.0011712,95533.0,95532.0,1.70574938]
["bitfinex","BTCUSD",1735218580844,0.00023643,95542.0,95541.0,0.309334]
["bitfinex","BTCUSD",1735218582004,0.00023643,95542.0,95541.0,1.05412032]
["bitfinex","BTCUSD",1735218582159,0.00023643,95542.0,95541.0,1.10262032]
["bitfinex","BTCUSD",1735218582359,0.00104562,95584.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735218582565,0.0461,95585.0,95552.0,0.51862]
["bitfinex","BTCUSD",1735218582566,0.0461,95585.0,95556.0,0.123]
["bitfinex","BTCUSD",1735218582741,0.00104562,95584.0,95568.0,0.023]
["bitfinex","BTCUSD",1735218582947,0.00104562,95584.0,95569.0,0.00104623]
["bitfinex","BTCUSD",1735218583209,0.00104562,95588.0,95569.0,0.00104623]
["bitfinex","BTCUSD",1735218583411,0.00104562,95587.0,95569.0,0.00104623]
["bitfinex","BTCUSD",1735218583619,0.00104562,95587.0,95570.0,0.00104623]
["bitfinex","BTCUSD",1735218584042,0.00104562,95593.0,95574.0,0.023]
["bitfinex","BTCUSD",1735218584219,0.00104562,95603.0,95574.0,0.0010462]
["bitfinex","BTCUSD",1735218584429,0.10398632,95602.0,95574.0,0.03007842]
["bitfinex","BTCUSD",1735218584665,0.00104562,95601.0,95575.0,0.232259]
["bitfinex","BTCUSD",1735218584944,0.15,95599.0,95577.0,0.023]
["bitfinex","BTCUSD",1735218585178,0.10503194,95598.0,95577.0,0.023]
["bitfinex","BTCUSD",1735218585349,0.15,95597.0,95578.0,0.04996659]
["bitfinex","BTCUSD",1735218585571,0.15,95595.0,95578.0,0.04996659]
["bitfinex","BTCUSD",1735218585752,0.15,95595.0,95570.0,0.211269]
["bitfinex","BTCUSD",1735218585753,0.15,95593.0,95573.0,0.023]
["bitfinex","BTCUSD",1735218586093,0.15,95591.0,95574.0,0.00104619]
["bitfinex","BTCUSD",1735218586298,0.10503194,95590.0,95574.0,0.00104619]
["bitfinex","BTCUSD",1735218586482,0.15,95589.0,95574.0,0.00104619]
["bitfinex","BTCUSD",1735218586646,0.00104562,95588.0,95576.0,0.023]
["bitfinex","BTCUSD",1735218587779,0.25398632,95589.0,95576.0,0.023]
["bitfinex","BTCUSD",1735218588190,0.25856999,95589.0,95576.0,0.023]
["bitfinex","BTCUSD",1735218588493,0.25398632,95589.0,95576.0,0.023]
["bitfinex","BTCUSD",1735218588692,0.00104562,95588.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218588846,0.25398632,95589.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218591399,0.25398632,95589.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218591601,0.25398632,95589.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218592349,0.25398632,95589.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218592558,0.00104562,95588.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218592967,0.00104562,95588.0,95587.0,0.02276338]
["bitfinex","BTCUSD",1735218593641,0.00570354,95588.0,95587.0,0.02276338]
["bitfinex","BTCUSD",1735218594247,0.00465792,95588.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218594731,0.00565792,95588.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218595330,0.00465792,95588.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218596317,0.00465792,95588.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218598368,0.0001712,95601.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218598552,0.10398632,95600.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218598722,0.15,95599.0,95588.0,0.03319994]
["bitfinex","BTCUSD",1735218598922,0.15465403,95599.0,95587.0,0.02280946]
["bitfinex","BTCUSD",1735218599098,0.0001712,95601.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735218600112,0.0001712,95601.0,95587.0,0.02576338]
["bitfinex","BTCUSD",1735218600113,0.0001712,95601.0,95593.0,0.023]
["bitfinex","BTCUSD",1735218600539,0.0001712,95601.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735218600540,0.0001712,95601.0,95589.0,0.02404599]
["bitfinex","BTCUSD",1735218601089,0.0001712,95601.0,95595.0,0.002]
["bitfinex","BTCUSD",1735218601496,0.10398632,95600.0,95595.0,0.002]
["bitfinex","BTCUSD",1735218601698,0.19874562,95599.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218601907,0.10398632,95598.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218602114,0.00104562,95597.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218602320,0.10398632,95596.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218602521,0.00104562,95595.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218602721,0.10398632,95594.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218602928,0.00104562,95593.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218603138,0.15,95591.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218603348,0.10503194,95590.0,95587.0,0.02076338]
["bitfinex","BTCUSD",1735218604245,0.10503194,95590.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218604444,0.10503194,95590.0,95587.0,0.02576338]
["bitfinex","BTCUSD",1735218604643,0.10503194,95590.0,95587.0,0.02176338]
["bitfinex","BTCUSD",1735218604854,0.10503194,95590.0,95587.0,0.02476338]
["bitfinex","BTCUSD",1735218606137,0.10503194,95590.0,95587.0,0.02676338]
["bitfinex","BTCUSD",1735218607688,0.16209434,95589.0,95587.0,0.006]
["bitfinex","BTCUSD",1735218607891,0.33638632,95588.0,95587.0,0.006]
["bitfinex","BTCUSD",1735218608520,0.38328632,95588.0,95587.0,0.006]
["bitfinex","BTCUSD",1735218608728,0.48328632,95588.0,95587.0,0.006]
["bitfinex","BTCUSD",1735218608935,0.48328632,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1735218609344,0.58727264,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1735218609698,0.3324,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218609900,0.95946632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218611538,0.96046632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218614579,0.77806632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218615946,0.77706632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218616272,0.77806632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218617039,0.77706632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218617297,0.77806632,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218617439,0.98087295,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218617769,0.97987295,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218617928,0.98087295,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218618332,1.02907295,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218619162,1.02807295,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218619801,1.31872995,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218621032,1.31972995,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218623622,1.21692332,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218624542,1.31692332,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218626150,1.31692332,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218626328,1.31592332,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218626530,1.31992332,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218626731,1.31992332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218626950,1.21992332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218627113,1.21592332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218627314,1.21992332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218627786,1.21592332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218628154,1.21992332,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218628573,1.32390964,95576.0,95575.0,0.0020855]
["bitfinex","BTCUSD",1735218628963,1.32390964,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218629160,1.42390964,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218629512,1.51990964,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218629931,1.51990964,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218629932,1.52390964,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218630155,1.52390964,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218630362,1.51990964,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218630597,1.51990964,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218630856,1.52390964,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218631991,1.53317095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218637554,1.52917095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218638432,1.52917095,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218638646,1.52917095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218638647,1.53717095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218639061,1.53317095,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218639258,1.53317095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218639259,1.54117095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218639467,1.53717095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218639685,1.54117095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218642160,1.52917095,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218642361,1.54017095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218642520,1.54017095,95576.0,95575.0,8.55e-05]
["bitfinex","BTCUSD",1735218642896,1.53617095,95576.0,95575.0,0.0010855]
["bitfinex","BTCUSD",1735218643072,1.54217095,95576.0,95575.0,0.0009914]
["bitfinex","BTCUSD",1735218643250,1.54617095,95576.0,95575.0,0.0009914]
["bitfinex","BTCUSD",1735218644439,1.53917095,95576.0,95575.0,0.0009914]
["bitfinex","BTCUSD",1735218644653,0.1,95553.0,95541.0,0.02129718]
["bitfinex","BTCUSD",1735218644850,0.15,95551.0,95541.0,0.02129718]
["bitfinex","BTCUSD",1735218645144,0.15,95549.0,95541.0,0.02129718]
["bitfinex","BTCUSD",1735218645350,0.15,95547.0,95541.0,0.02129718]
["bitfinex","BTCUSD",1735218645552,0.15,95545.0,95541.0,0.02129718]
["bitfinex","BTCUSD",1735218645749,0.15,95543.0,95541.0,0.02145319]
["bitfinex","BTCUSD",1735218645950,0.25503194,95542.0,95541.0,0.02445319]
["bitfinex","BTCUSD",1735218646161,0.78461864,95542.0,95541.0,0.02245319]
["bitfinex","BTCUSD",1735218646531,0.78461864,95542.0,95541.0,0.02745319]
["bitfinex","BTCUSD",1735218646741,0.78461864,95542.0,95541.0,0.02645319]
["bitfinex","BTCUSD",1735218647985,0.78461864,95542.0,95541.0,0.02945319]
["bitfinex","BTCUSD",1735218648371,0.78461864,95542.0,95541.0,0.02145319]
["bitfinex","BTCUSD",1735218648549,0.78461864,95542.0,95541.0,0.02945319]
["bitfinex","BTCUSD",1735218648821,0.78561864,95542.0,95541.0,0.03245319]
["bitfinex","BTCUSD",1735218649889,0.88561864,95542.0,95541.0,0.03245319]
["bitfinex","BTCUSD",1735218650101,0.9741805,95542.0,95541.0,0.01115601]
["bitfinex","BTCUSD",1735218651270,0.9741805,95542.0,95541.0,0.00315601]
["bitfinex","BTCUSD",1735218651482,0.9731805,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218651699,0.88561864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218651882,0.88661864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218654609,0.88561864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218654812,0.88661864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218655426,0.88561864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218655627,0.88661864,95542.0,95541.0,0.00015601]
["bitfinex","BTCUSD",1735218656975,0.88661864,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218657964,0.78661864,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218658635,0.78561864,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218659288,0.78561864,95542.0,95541.0,0.00124151]
["bitfinex","BTCUSD",1735218659498,0.78561864,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218660226,0.68063232,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218660435,0.68063232,95542.0,95541.0,0.07724151]
["bitfinex","BTCUSD",1735218660436,0.53063232,95542.0,95541.0,0.07724151]
["bitfinex","BTCUSD",1735218660638,0.53063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218660838,0.53063232,95542.0,95541.0,0.10124151]
["bitfinex","BTCUSD",1735218661417,0.53063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218661418,1.03063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218661623,1.03063232,95542.0,95541.0,0.10124151]
["bitfinex","BTCUSD",1735218661888,1.03063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218662147,1.03163232,95542.0,95541.0,0.10824151]
["bitfinex","BTCUSD",1735218662385,1.03163232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218662625,1.03063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218662875,1.03163232,95542.0,95541.0,0.10924151]
["bitfinex","BTCUSD",1735218663511,1.03163232,95542.0,95541.0,0.11224151]
["bitfinex","BTCUSD",1735218664001,1.03063232,95542.0,95541.0,0.10024151]
["bitfinex","BTCUSD",1735218664209,1.03063232,95542.0,95541.0,0.10324151]
["bitfinex","BTCUSD",1735218664381,1.03163232,95542.0,95541.0,0.11024151]
["bitfinex","BTCUSD",1735218664590,1.03063232,95542.0,95541.0,0.08024151]
["bitfinex","BTCUSD",1735218665206,1.03063232,95542.0,95541.0,0.00324151]
["bitfinex","BTCUSD",1735218665207,1.38461864,95542.0,95541.0,0.00324151]
["bitfinex","BTCUSD",1735218665544,1.38561864,95542.0,95541.0,0.00824151]
["bitfinex","BTCUSD",1735218665867,1.38461864,95542.0,95541.0,0.00024151]
["bitfinex","BTCUSD",1735218666801,1.38461864,95542.0,95541.0,0.00324151]
["bitfinex","BTCUSD",1735218667036,1.38461864,95542.0,95541.0,0.003]
["bitfinex","BTCUSD",1735218667242,1.38561864,95542.0,95541.0,0.01]
["bitfinex","BTCUSD",1735218667442,0.1,95537.0,95526.0,0.0062522]
["bitfinex","BTCUSD",1735218667649,0.15,95535.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218667849,0.15,95533.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218668057,0.15,95531.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218668257,0.15,95529.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218668460,0.15,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218668663,0.25503194,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218668869,0.26151228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218670109,0.36422451,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218670329,0.26151228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218671295,0.26151228,95527.0,95526.0,0.00877212]
["bitfinex","BTCUSD",1735218671533,0.26151228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218672116,0.78459228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218672326,0.8885786,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218673317,0.9367786,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218673514,1.0367786,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218674132,1.0367786,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218674357,0.83279228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218674561,0.83479228,95527.0,95526.0,0.00877212]
["bitfinex","BTCUSD",1735218674766,0.83879228,95527.0,95526.0,0.00877212]
["bitfinex","BTCUSD",1735218675120,0.83679228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218675321,0.83479228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218675517,0.87463719,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218675877,0.87463719,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218675878,0.83879228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218676938,0.83479228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218677214,0.79059228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218677612,0.78859228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218677846,0.78659228,95527.0,95526.0,0.00777212]
["bitfinex","BTCUSD",1735218678074,0.78759228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218678410,0.78959228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218678735,0.78659228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218678938,0.78859228,95527.0,95526.0,0.00677212]
["bitfinex","BTCUSD",1735218679243,0.00311058,95515.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735218680600,0.10398632,95514.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218680939,0.11137251,95514.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218681320,0.11137251,95514.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218681528,0.00104562,95513.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218681727,0.10398632,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218681924,0.39656192,95512.0,95511.0,0.0092855]
["bitfinex","BTCUSD",1735218682133,0.40290658,95512.0,95511.0,0.0122855]
["bitfinex","BTCUSD",1735218682711,0.40290658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218682973,0.40290658,95512.0,95511.0,0.0062855]
["bitfinex","BTCUSD",1735218683293,0.40290658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218683494,0.40290658,95512.0,95511.0,0.0052855]
["bitfinex","BTCUSD",1735218683977,0.40290658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218684217,0.92598658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218684393,0.92598658,95512.0,95511.0,0.0042855]
["bitfinex","BTCUSD",1735218686271,0.92598658,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218687294,1.0188963,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218687522,1.0188963,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218688142,0.92598658,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218688322,0.92598658,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218688731,0.92598658,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218689106,0.92598658,95512.0,95511.0,0.0022855]
["bitfinex","BTCUSD",1735218689538,0.92598658,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218689729,0.92598658,95512.0,95511.0,0.0022855]
["bitfinex","BTCUSD",1735218689962,0.92593658,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218691064,1.0188413,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218691458,1.0188413,95512.0,95511.0,0.0022855]
["bitfinex","BTCUSD",1735218691627,0.92593658,95512.0,95511.0,0.0022855]
["bitfinex","BTCUSD",1735218693214,0.92593658,95512.0,95511.0,0.0002855]
["bitfinex","BTCUSD",1735218694511,0.92593658,95512.0,95511.0,0.0022855]
["bitfinex","BTCUSD",1735218696128,1.00483658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218696337,0.92593658,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218697779,0.92593658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218698013,1.0188413,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218698225,0.92593658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218699063,0.92593658,95512.0,95511.0,0.0012855]
["bitfinex","BTCUSD",1735218699266,0.92593658,95512.0,95511.0,0.0032855]
["bitfinex","BTCUSD",1735218699477,0.92593658,95512.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218699691,0.00104562,95511.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218699914,0.10398632,95510.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218700122,0.0073902,95510.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735218700332,0.0073902,95510.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218700540,0.15,95508.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218700748,0.15104562,95508.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218701163,0.00104562,95507.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218701389,0.00843582,95507.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218701594,0.00843582,95507.0,95506.0,0.02055304]
["bitfinex","BTCUSD",1735218701801,0.0073902,95507.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218702421,0.5304702,95507.0,95506.0,0.01955304]
["bitfinex","BTCUSD",1735218702751,0.5304702,95507.0,95506.0,0.02255304]
["bitfinex","BTCUSD",1735218702940,0.5304702,95507.0,95506.0,0.02455304]
["bitfinex","BTCUSD",1735218703141,0.5304702,95507.0,95506.0,0.02055304]
["bitfinex","BTCUSD",1735218703566,0.5304702,95507.0,95506.0,0.01855304]
["bitfinex","BTCUSD",1735218703734,0.5304702,95507.0,95506.0,0.02055304]
["bitfinex","BTCUSD",1735218703934,0.52906223,95507.0,95506.0,0.02055304]
["bitfinex","BTCUSD",1735218704374,0.52906223,95507.0,95506.0,0.23396304]
["bitfinex","BTCUSD",1735218704819,0.52906223,95507.0,95506.0,0.22996304]
["bitfinex","BTCUSD",1735218704998,0.52906223,95507.0,95506.0,0.22796304]
["bitfinex","BTCUSD",1735218705208,0.52906223,95507.0,95506.0,0.22996304]
["bitfinex","BTCUSD",1735218705577,0.52906223,95507.0,95506.0,0.02455304]
["bitfinex","BTCUSD",1735218705947,0.52906223,95507.0,95506.0,0.02055304]
["bitfinex","BTCUSD",1735218706173,0.52906223,95507.0,95506.0,0.02255304]
["bitfinex","BTCUSD",1735218706396,0.52906223,95507.0,95506.0,0.02263864]
["bitfinex","BTCUSD",1735218706581,0.52906223,95507.0,95506.0,0.02463864]
["bitfinex","BTCUSD",1735218707371,0.52906223,95507.0,95506.0,0.02063864]
["bitfinex","BTCUSD",1735218707944,0.52906223,95507.0,95506.0,0.02563864]
["bitfinex","BTCUSD",1735218710151,0.52906223,95507.0,95506.0,0.23504864]
["bitfinex","BTCUSD",1735218710779,0.52906223,95507.0,95506.0,0.25804864]
["bitfinex","BTCUSD",1735218711170,0.52906223,95507.0,95506.0,0.25304864]
["bitfinex","BTCUSD",1735218711613,0.42215157,95507.0,95506.0,0.41398207]
["bitfinex","BTCUSD",1735218711814,0.40483676,95507.0,95506.0,1.03588207]
["bitfinex","BTCUSD",1735218711996,0.20688779,95507.0,95506.0,1.28606839]
["bitfinex","BTCUSD",1735218712238,0.17868666,95507.0,95506.0,1.28406839]
["bitfinex","BTCUSD",1735218712450,0.17868666,95507.0,95506.0,1.28006839]
["bitfinex","BTCUSD",1735218712654,0.03555046,95507.0,95506.0,1.29306839]
["bitfinex","BTCUSD",1735218712858,0.00104562,95545.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735218713067,0.14152998,95554.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735218713279,0.52968485,95541.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735218713485,0.523511,95541.0,95540.0,0.232336]
["bitfinex","BTCUSD",1735218713688,0.52969966,95541.0,95540.0,0.232336]
["bitfinex","BTCUSD",1735218714785,0.4883347,95541.0,95540.0,0.232336]
["bitfinex","BTCUSD",1735218714937,0.4883347,95541.0,95540.0,0.241336]
["bitfinex","BTCUSD",1735218715139,0.4883347,95541.0,95540.0,0.232336]
["bitfinex","BTCUSD",1735218715568,0.4883347,95541.0,95540.0,0.241336]
["bitfinex","BTCUSD",1735218715765,0.4883347,95541.0,95540.0,0.25765593]
["bitfinex","BTCUSD",1735218716163,0.4883347,95541.0,95540.0,0.26665593]
["bitfinex","BTCUSD",1735218716529,0.4883347,95541.0,95540.0,0.26265593]
["bitfinex","BTCUSD",1735218716702,0.4883347,95541.0,95540.0,0.26665593]
["bitfinex","BTCUSD",1735218717459,0.4883347,95541.0,95540.0,0.25765593]
["bitfinex","BTCUSD",1735218717839,0.4883347,95541.0,95540.0,0.79845593]
["bitfinex","BTCUSD",1735218718071,0.4883347,95541.0,95540.0,0.80745593]
["bitfinex","BTCUSD",1735218718243,0.4883347,95541.0,95540.0,0.80345593]
["bitfinex","BTCUSD",1735218718430,0.4883347,95541.0,95540.0,0.80745593]
["bitfinex","BTCUSD",1735218718777,0.4883347,95541.0,95540.0,0.80815188]
["bitfinex","BTCUSD",1735218718949,0.4883347,95541.0,95540.0,0.81315188]
["bitfinex","BTCUSD",1735218719154,0.4883347,95541.0,95540.0,0.81715188]
["bitfinex","BTCUSD",1735218719383,0.4883347,95541.0,95540.0,0.80815188]
["bitfinex","BTCUSD",1735218719926,0.38412657,95541.0,95540.0,1.0081382]
["bitfinex","BTCUSD",1735218720136,0.34512657,95541.0,95540.0,1.1343382]
["bitfinex","BTCUSD",1735218720332,0.26611643,95541.0,95540.0,1.1343382]
["bitfinex","BTCUSD",1735218720571,0.25992777,95541.0,95540.0,1.1433382]
["bitfinex","BTCUSD",1735218720783,0.23892777,95541.0,95540.0,1.1433382]
["bitfinex","BTCUSD",1735218720991,0.23892777,95541.0,95540.0,0.88075188]
["bitfinex","BTCUSD",1735218721138,0.24523153,95541.0,95540.0,0.81815188]
["bitfinex","BTCUSD",1735218721339,0.24523153,95541.0,95540.0,0.9131382]
["bitfinex","BTCUSD",1735218721562,0.157191,95541.0,95540.0,1.0897382]
["bitfinex","BTCUSD",1735218721770,0.157191,95541.0,95540.0,1.1433382]
["bitfinex","BTCUSD",1735218721978,0.06234234,95541.0,95540.0,1.1503382]
["bitfinex","BTCUSD",1735218722188,0.0792,95590.0,95574.0,0.232261]
["bitfinex","BTCUSD",1735218722408,0.000327,95575.0,95574.0,0.2554871]
["bitfinex","BTCUSD",1735218722613,0.000327,95575.0,95574.0,0.232261]
["bitfinex","BTCUSD",1735218722817,0.000327,95575.0,95574.0,0.023]
["bitfinex","BTCUSD",1735218724756,0.000327,95575.0,95574.0,0.026]
["bitfinex","BTCUSD",1735218724976,0.000327,95575.0,95574.0,0.77078632]
["bitfinex","BTCUSD",1735218725186,0.000327,95575.0,95574.0,0.77878632]
["bitfinex","BTCUSD",1735218725412,0.000327,95575.0,95574.0,0.69720066]
["bitfinex","BTCUSD",1735218725822,0.000327,95575.0,95574.0,0.68920066]
["bitfinex","BTCUSD",1735218726041,0.000327,95575.0,95574.0,0.69420066]
["bitfinex","BTCUSD",1735218726255,0.000327,95575.0,95574.0,0.59921434]
["bitfinex","BTCUSD",1735218727142,0.000327,95575.0,95574.0,0.80320066]
["bitfinex","BTCUSD",1735218727359,0.000327,95575.0,95574.0,0.79820066]
["bitfinex","BTCUSD",1735218727653,0.000327,95575.0,95574.0,0.77520066]
["bitfinex","BTCUSD",1735218727872,0.000327,95575.0,95574.0,0.78120066]
["bitfinex","BTCUSD",1735218728097,1e-08,95575.0,95574.0,0.77220066]
["bitfinex","BTCUSD",1735218728329,0.00012101,95599.0,95588.0,0.1]
["bitfinex","BTCUSD",1735218728542,0.00012101,95599.0,95589.0,0.54184587]
["bitfinex","BTCUSD",1735218729597,0.00012101,95599.0,95590.0,0.023]
["bitfinex","BTCUSD",1735218731386,0.00012101,95599.0,95590.0,0.003]
["bitfinex","BTCUSD",1735218731614,0.00012101,95599.0,95591.0,0.00104587]
["bitfinex","BTCUSD",1735218732750,0.00012101,95599.0,95591.0,0.008]
["bitfinex","BTCUSD",1735218732955,0.00012101,95599.0,95592.0,0.00104598]
["bitfinex","BTCUSD",1735218733759,0.00012101,95599.0,95593.0,0.02080282]
["bitfinex","BTCUSD",1735218733991,0.00012101,95599.0,95594.0,0.00104598]
["bitfinex","BTCUSD",1735218734189,0.00012101,95599.0,95594.0,0.02404598]
["bitfinex","BTCUSD",1735218735857,0.00012101,95599.0,95596.0,0.023]
["bitfinex","BTCUSD",1735218736074,0.00012101,95599.0,95597.0,0.0010459]
["bitfinex","BTCUSD",1735218736284,0.00012101,95599.0,95598.0,0.0010459]
["bitfinex","BTCUSD",1735218737815,0.00012101,95599.0,95596.0,0.023]
["bitfinex","BTCUSD",1735218738015,0.00012101,95599.0,95597.0,0.008]
["bitfinex","BTCUSD",1735218738221,0.07632101,95599.0,95597.0,0.008]
["bitfinex","BTCUSD",1735218738429,0.07632101,95599.0,95596.0,0.003]
["bitfinex","BTCUSD",1735218738430,0.0451,95597.0,95596.0,0.003]
["bitfinex","BTCUSD",1735218738647,0.1,95594.0,95593.0,0.02080282]
["bitfinex","BTCUSD",1735218738791,0.1,95594.0,95563.0,0.5408]
["bitfinex","BTCUSD",1735218738792,0.1,95584.0,95563.0,0.5408]
["bitfinex","BTCUSD",1735218739005,0.10503194,95583.0,95563.0,0.540956]
["bitfinex","BTCUSD",1735218739206,0.10503194,95583.0,95565.0,0.0212154]
["bitfinex","BTCUSD",1735218739432,0.10503194,95583.0,95563.0,0.540956]
["bitfinex","BTCUSD",1735218739433,0.00543578,95582.0,95563.0,0.540956]
["bitfinex","BTCUSD",1735218739635,0.25503194,95581.0,95564.0,0.00104625]
["bitfinex","BTCUSD",1735218739853,0.25503194,95581.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218739854,0.1,95572.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218740051,0.30073194,95571.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218740254,0.30614394,95571.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218740470,0.20476739,95570.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218740656,0.15,95568.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218740833,0.15,95566.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218741030,0.15,95564.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218741234,0.33428632,95564.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218741443,0.33967012,95564.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218742487,0.33967012,95564.0,95563.0,0.002156]
["bitfinex","BTCUSD",1735218742688,0.33967012,95564.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218743119,0.35607631,95564.0,95563.0,0.000156]
["bitfinex","BTCUSD",1735218743786,0.35607631,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218744114,0.35607631,95564.0,95563.0,0.0022415]
["bitfinex","BTCUSD",1735218744934,0.33967012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218745143,0.2356838,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218745367,0.0856838,95564.0,95563.0,0.0022415]
["bitfinex","BTCUSD",1735218745570,0.33967012,95564.0,95563.0,0.0022415]
["bitfinex","BTCUSD",1735218745791,0.33917012,95564.0,95563.0,0.0022415]
["bitfinex","BTCUSD",1735218746192,0.33917012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218746370,0.33917012,95564.0,95563.0,0.0012415]
["bitfinex","BTCUSD",1735218747428,0.33917012,95564.0,95563.0,0.0032415]
["bitfinex","BTCUSD",1735218747632,0.33917012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218749450,0.86238012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218751109,0.96238012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218751307,0.86238012,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218752141,0.5285938,95564.0,95563.0,0.0002415]
["bitfinex","BTCUSD",1735218754723,0.5285938,95564.0,95563.0,0.0272415]
["bitfinex","BTCUSD",1735218754988,0.5285938,95564.0,95563.0,0.0362415]
["bitfinex","BTCUSD",1735218755194,0.523381,95564.0,95563.0,0.0362415]
["bitfinex","BTCUSD",1735218755539,0.52844577,95564.0,95563.0,0.0322415]
["bitfinex","BTCUSD",1735218755892,0.52844577,95564.0,95563.0,0.0232415]
["bitfinex","BTCUSD",1735218756099,0.52844577,95564.0,95563.0,0.0322415]
["bitfinex","BTCUSD",1735218756767,0.52844577,95564.0,95563.0,0.05307398]
["bitfinex","BTCUSD",1735218757346,0.52844577,95564.0,95563.0,0.05707398]
["bitfinex","BTCUSD",1735218757853,0.52844577,95564.0,95563.0,0.0232415]
["bitfinex","BTCUSD",1735218758053,0.52844577,95564.0,95563.0,0.0272415]
["bitfinex","BTCUSD",1735218758228,0.52844577,95564.0,95563.0,0.0362415]
["bitfinex","BTCUSD",1735218761014,0.52844577,95564.0,95563.0,0.0132415]
["bitfinex","BTCUSD",1735218761640,0.4730303,95564.0,95563.0,0.82302782]
["bitfinex","BTCUSD",1735218761876,0.4335703,95564.0,95563.0,0.92302782]
["bitfinex","BTCUSD",1735218762116,0.4335703,95564.0,95563.0,0.99962782]
["bitfinex","BTCUSD",1735218762342,0.4118313,95564.0,95563.0,1.00862782]
["bitfinex","BTCUSD",1735218762570,0.3908313,95564.0,95563.0,1.00862782]
["bitfinex","BTCUSD",1735218762770,0.3908313,95564.0,95563.0,0.99962782]
["bitfinex","BTCUSD",1735218762945,0.3270643,95564.0,95563.0,0.99962782]
["bitfinex","BTCUSD",1735218763148,0.2642083,95564.0,95563.0,0.99962782]
["bitfinex","BTCUSD",1735218763349,0.0001712,95608.0,95584.0,0.1]
["bitfinex","BTCUSD",1735218763553,0.0001712,95608.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735218765122,0.0001712,95608.0,95598.0,0.212209]
["bitfinex","BTCUSD",1735218765337,0.0001712,95608.0,95598.0,0.244209]
["bitfinex","BTCUSD",1735218766111,0.0001712,95608.0,95598.0,0.235209]
["bitfinex","BTCUSD",1735218766318,0.0001712,95608.0,95598.0,0.241209]
["bitfinex","BTCUSD",1735218766518,0.0001712,95608.0,95598.0,0.3071733]
["bitfinex","BTCUSD",1735218766720,0.0001712,95608.0,95598.0,0.3101733]
["bitfinex","BTCUSD",1735218766895,0.0001712,95608.0,95598.0,0.63968698]
["bitfinex","BTCUSD",1735218767113,0.0001712,95608.0,95598.0,0.8406733]
["bitfinex","BTCUSD",1735218767512,0.0001712,95608.0,95598.0,0.8356733]
["bitfinex","BTCUSD",1735218768066,0.0001712,95608.0,95598.0,0.86188705]
["bitfinex","BTCUSD",1735218768269,0.0001712,95608.0,95598.0,0.85888705]
["bitfinex","BTCUSD",1735218768412,0.0001712,95608.0,95598.0,0.86788705]
["bitfinex","BTCUSD",1735218770351,0.0001712,95608.0,95598.0,0.86188705]
["bitfinex","BTCUSD",1735218770791,0.0001712,95608.0,95598.0,0.85888705]
["bitfinex","BTCUSD",1735218770997,0.0001712,95608.0,95598.0,0.86788705]
["bitfinex","BTCUSD",1735218771212,0.0001712,95608.0,95598.0,0.86188705]
["bitfinex","BTCUSD",1735218771421,0.0001712,95608.0,95598.0,0.79592275]
["bitfinex","BTCUSD",1735218771591,0.0001712,95608.0,95598.0,0.80292275]
["bitfinex","BTCUSD",1735218771787,0.0001712,95608.0,95598.0,0.79392275]
["bitfinex","BTCUSD",1735218772272,0.0001712,95608.0,95598.0,0.80292275]
["bitfinex","BTCUSD",1735218772526,0.0001712,95608.0,95598.0,0.79392275]
["bitfinex","BTCUSD",1735218772834,0.0001712,95608.0,95598.0,0.79592275]
["bitfinex","BTCUSD",1735218773010,0.0001712,95608.0,95598.0,0.80292275]
["bitfinex","BTCUSD",1735218773616,0.0001712,95608.0,95598.0,0.79592275]
["bitfinex","BTCUSD",1735218773828,0.0001712,95608.0,95598.0,0.80292275]
["bitfinex","BTCUSD",1735218774149,0.0001712,95608.0,95598.0,0.70292275]
["bitfinex","BTCUSD",1735218774964,0.0001712,95608.0,95598.0,0.59893643]
["bitfinex","BTCUSD",1735218775763,0.0001712,95608.0,95598.0,0.69592275]
["bitfinex","BTCUSD",1735218776172,0.0001712,95608.0,95598.0,0.70092275]
["bitfinex","BTCUSD",1735218776534,0.0001712,95608.0,95598.0,0.69592275]
["bitfinex","BTCUSD",1735218776899,0.0001712,95608.0,95598.0,0.70092275]
["bitfinex","BTCUSD",1735218777103,0.0001712,95608.0,95598.0,0.69192275]
["bitfinex","BTCUSD",1735218777285,0.0001712,95608.0,95598.0,0.69592275]
["bitfinex","BTCUSD",1735218777760,0.0001712,95608.0,95598.0,0.69292275]
["bitfinex","BTCUSD",1735218777933,0.0001712,95608.0,95598.0,0.70192275]
["bitfinex","BTCUSD",1735218782384,0.0001712,95608.0,95598.0,0.59793643]
["bitfinex","BTCUSD",1735218782589,0.0812712,95601.0,95598.0,0.03621375]
["bitfinex","BTCUSD",1735218782781,0.0812712,95601.0,95598.0,0.009]
["bitfinex","BTCUSD",1735218783211,0.00610911,95599.0,95598.0,0.009]
["bitfinex","BTCUSD",1735218783414,0.10515295,95599.0,95598.0,0.015]
["bitfinex","BTCUSD",1735218783587,0.38859543,95599.0,95598.0,0.006]
["bitfinex","BTCUSD",1735218783787,0.0811,95596.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735218784144,0.15,95594.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735218784346,0.18613194,95593.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735218784490,0.15,95592.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735218784685,0.15,95590.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735218784900,0.08,95587.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735218785170,0.1987,95585.0,95567.0,0.418551]
["bitfinex","BTCUSD",1735218785376,0.10503194,95584.0,95567.0,0.418551]
["bitfinex","BTCUSD",1735218785535,0.15,95583.0,95567.0,0.418551]
["bitfinex","BTCUSD",1735218785733,0.10986649,95582.0,95567.0,0.418551]
["bitfinex","BTCUSD",1735218786133,0.10986649,95582.0,95563.0,8.55e-05]
["bitfinex","BTCUSD",1735218786134,0.10882087,95582.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735218786999,0.10882087,95582.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218787000,0.00104562,95581.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218787208,0.10398632,95580.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218787414,0.00104562,95579.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218787639,0.10503194,95579.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218788035,0.00488611,95578.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735218788248,0.00488611,95578.0,95572.0,0.41853]
["bitfinex","BTCUSD",1735218788646,0.10398632,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735218788866,0.0487,95585.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735218789093,0.00488716,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735218789294,0.0487,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735218790307,0.0487,95585.0,95578.0,0.002]
["bitfinex","BTCUSD",1735218790308,0.0487,95585.0,95578.0,0.211251]
["bitfinex","BTCUSD",1735218790489,0.10503194,95584.0,95578.0,0.002]
["bitfinex","BTCUSD",1735218790626,0.10503194,95584.0,95582.0,0.001]
["bitfinex","BTCUSD",1735218791033,0.10503194,95584.0,95578.0,0.002]
["bitfinex","BTCUSD",1735218791746,0.10503194,95584.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735218792306,0.10503194,95584.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735218792450,0.00461891,95583.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735218792684,0.10503194,95582.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735218792952,0.00461972,95581.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735218793882,0.00461972,95581.0,95570.0,0.210268]
["bitfinex","BTCUSD",1735218794134,0.00461972,95581.0,95579.0,0.023]
["bitfinex","BTCUSD",1735218794390,0.00461972,95581.0,95575.0,0.418515]
["bitfinex","BTCUSD",1735218794578,0.00104562,95594.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735218796111,0.15,95595.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735218796540,0.081,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735218797074,0.08,95587.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735218797272,0.08,95587.0,95585.0,0.211236]
["bitfinex","BTCUSD",1735218797575,0.08,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1735218797775,0.08,95587.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735218798018,0.00464115,95586.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735218798245,0.08,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1735218798557,0.00463983,95586.0,95585.0,0.002]
["bitfinex","BTCUSD",1735218798758,0.00463983,95586.0,95585.0,0.008]
["bitfinex","BTCUSD",1735218798962,0.00463983,95586.0,95585.0,0.002]
["bitfinex","BTCUSD",1735218799425,0.00463983,95586.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735218799831,0.08,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735218800348,0.14152998,95596.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735218800540,0.00466035,95595.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735218802703,0.00466035,95595.0,95591.0,0.212223]
["bitfinex","BTCUSD",1735218803410,0.00466035,95595.0,95591.0,0.213223]
["bitfinex","BTCUSD",1735218803794,0.00466035,95595.0,95591.0,0.212223]
["bitfinex","BTCUSD",1735218804211,0.00466035,95595.0,95591.0,0.213223]
["bitfinex","BTCUSD",1735218804806,0.00466035,95595.0,95591.0,0.210223]
["bitfinex","BTCUSD",1735218805222,0.00466035,95595.0,95591.0,0.214223]
["bitfinex","BTCUSD",1735218805860,0.00466035,95595.0,95591.0,0.005]
["bitfinex","BTCUSD",1735218807529,0.00466035,95595.0,95592.0,0.418444]
["bitfinex","BTCUSD",1735218807743,8.55e-05,95596.0,95592.0,0.418444]
["bitfinex","BTCUSD",1735218808151,8.55e-05,95596.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735218808766,8.55e-05,95596.0,95592.0,0.418444]
["bitfinex","BTCUSD",1735218808974,8.55e-05,95596.0,95592.0,0.421444]
["bitfinex","BTCUSD",1735218809536,8.55e-05,95596.0,95592.0,0.422444]
["bitfinex","BTCUSD",1735218809718,8.55e-05,95596.0,95592.0,0.419444]
["bitfinex","BTCUSD",1735218810123,8.55e-05,95596.0,95592.0,0.421444]
["bitfinex","BTCUSD",1735218810324,8.55e-05,95596.0,95592.0,0.422444]
["bitfinex","BTCUSD",1735218811444,8.55e-05,95596.0,95592.0,0.419444]
["bitfinex","BTCUSD",1735218811638,8.55e-05,95596.0,95592.0,0.422444]
["bitfinex","BTCUSD",1735218811873,8.55e-05,95596.0,95592.0,0.418444]
["bitfinex","BTCUSD",1735218812070,8.55e-05,95596.0,95592.0,0.419444]
["bitfinex","BTCUSD",1735218812247,8.55e-05,95596.0,95592.0,0.422444]
["bitfinex","BTCUSD",1735218812456,8.55e-05,95596.0,95592.0,0.421444]
["bitfinex","BTCUSD",1735218812848,8.55e-05,95596.0,95592.0,0.422444]
["bitfinex","BTCUSD",1735218813048,8.55e-05,95596.0,95592.0,0.419444]
["bitfinex","BTCUSD",1735218813260,8.55e-05,95596.0,95592.0,0.421444]
["bitfinex","BTCUSD",1735218813458,8.55e-05,95596.0,95592.0,0.212222]
["bitfinex","BTCUSD",1735218813670,8.55e-05,95596.0,95592.0,0.213222]
["bitfinex","BTCUSD",1735218814086,8.55e-05,95596.0,95592.0,0.004]
["bitfinex","BTCUSD",1735218814452,8.55e-05,95596.0,95592.0,0.213221]
["bitfinex","BTCUSD",1735218814987,8.55e-05,95596.0,95592.0,0.421442]
["bitfinex","BTCUSD",1735218815337,8.55e-05,95596.0,95592.0,0.425442]
["bitfinex","BTCUSD",1735218815765,8.55e-05,95596.0,95592.0,0.418442]
["bitfinex","BTCUSD",1735218815970,8.55e-05,95596.0,95592.0,0.212221]
["bitfinex","BTCUSD",1735218816177,8.55e-05,95596.0,95592.0,0.213221]
["bitfinex","BTCUSD",1735218816380,8.55e-05,95596.0,95592.0,0.210221]
["bitfinex","BTCUSD",1735218816535,8.55e-05,95596.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735218816737,8.55e-05,95596.0,95592.0,0.210221]
["bitfinex","BTCUSD",1735218817795,8.55e-05,95596.0,95592.0,0.213221]
["bitfinex","BTCUSD",1735218817953,8.55e-05,95596.0,95592.0,0.212221]
["bitfinex","BTCUSD",1735218818370,8.55e-05,95596.0,95592.0,0.213221]
["bitfinex","BTCUSD",1735218818908,8.55e-05,95596.0,95592.0,0.212221]
["bitfinex","BTCUSD",1735218819047,8.55e-05,95596.0,95592.0,0.213221]
["bitfinex","BTCUSD",1735218819657,8.55e-05,95596.0,95592.0,0.212221]
["bitfinex","BTCUSD",1735218819862,8.55e-05,95596.0,95592.0,0.210221]
["bitfinex","BTCUSD",1735218820997,8.55e-05,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735218821198,8.55e-05,95596.0,95593.0,0.2511655]
["bitfinex","BTCUSD",1735218821400,8.55e-05,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735218822207,8.55e-05,95596.0,95595.0,0.53872868]
["bitfinex","BTCUSD",1735218823275,8.55e-05,95596.0,95595.0,0.54272868]
["bitfinex","BTCUSD",1735218824300,8.55e-05,95596.0,95595.0,0.54172868]
["bitfinex","BTCUSD",1735218824689,8.55e-05,95596.0,95595.0,0.53972868]
["bitfinex","BTCUSD",1735218824884,8.55e-05,95596.0,95595.0,0.54372868]
["bitfinex","BTCUSD",1735218825086,8.55e-05,95596.0,95595.0,0.54272868]
["bitfinex","BTCUSD",1735218825611,8.55e-05,95596.0,95595.0,0.54672868]
["bitfinex","BTCUSD",1735218826020,8.55e-05,95596.0,95595.0,0.53872868]
["bitfinex","BTCUSD",1735218826192,8.55e-05,95596.0,95595.0,0.56172868]
["bitfinex","BTCUSD",1735218826400,8.55e-05,95596.0,95595.0,0.674715]
["bitfinex","BTCUSD",1735218826596,8.55e-05,95596.0,95595.0,0.665715]
["bitfinex","BTCUSD",1735218827343,8.55e-05,95596.0,95595.0,0.669715]
["bitfinex","BTCUSD",1735218827947,8.55e-05,95596.0,95595.0,0.78663155]
["bitfinex","BTCUSD",1735218828142,8.55e-05,95596.0,95595.0,0.79563155]
["bitfinex","BTCUSD",1735218828346,8.55e-05,95596.0,95595.0,0.79263155]
["bitfinex","BTCUSD",1735218828709,8.55e-05,95596.0,95595.0,0.79563155]
["bitfinex","BTCUSD",1735218828912,8.55e-05,95596.0,95595.0,0.79263155]
["bitfinex","BTCUSD",1735218829407,8.55e-05,95596.0,95595.0,0.80163155]
["bitfinex","BTCUSD",1735218829867,8.55e-05,95596.0,95595.0,0.81147103]
["bitfinex","BTCUSD",1735218830279,0.07763402,95626.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735218830527,0.00052021,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735218831402,0.00052021,95623.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735218831854,0.00052021,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1735218832060,0.00052021,95623.0,95618.0,0.209163]
["bitfinex","BTCUSD",1735218832265,0.00052021,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1735218832473,0.00052021,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1735218833957,0.00052021,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1735218834308,0.00052021,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1735218834811,0.00052021,95623.0,95618.0,0.209163]
["bitfinex","BTCUSD",1735218836905,0.00052021,95623.0,95618.0,0.4601616]
["bitfinex","BTCUSD",1735218837107,0.00052021,95623.0,95618.0,0.418328]
["bitfinex","BTCUSD",1735218837446,0.00060571,95623.0,95618.0,0.418328]
["bitfinex","BTCUSD",1735218838941,0.00060571,95623.0,95620.0,0.418322]
["bitfinex","BTCUSD",1735218841876,0.00060571,95623.0,95620.0,0.421322]
["bitfinex","BTCUSD",1735218842003,0.00060571,95623.0,95620.0,0.75083568]
["bitfinex","BTCUSD",1735218842815,0.00060571,95623.0,95620.0,0.425322]
["bitfinex","BTCUSD",1735218843017,0.00060571,95623.0,95620.0,0.003]
["bitfinex","BTCUSD",1735218843222,0.00060571,95623.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735218843418,0.00060571,95623.0,95620.0,0.007]
["bitfinex","BTCUSD",1735218843618,0.00060571,95623.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735218843943,0.00060571,95623.0,95622.0,0.0425326]
["bitfinex","BTCUSD",1735218844148,0.00060571,95623.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735218844957,0.00060571,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1735218846210,0.00060571,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1735218847437,0.00060571,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1735218849820,0.25459203,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1735218850039,0.25459203,95623.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218850040,0.4680158,95623.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218850242,0.0784,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218850454,0.33238632,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218850678,0.85528632,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218855424,0.85528632,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218857940,0.90078632,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218865502,0.77688632,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218869457,0.87027079,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218872887,0.77688632,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218876148,0.88087264,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218877244,0.97425711,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218877444,0.87027079,95621.0,95620.0,0.100171]
["bitfinex","BTCUSD",1735218878044,0.87027079,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218882444,0.5229,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218883003,0.5229,95621.0,95620.0,0.32968468]
["bitfinex","BTCUSD",1735218885222,0.5229,95621.0,95620.0,0.33868468]
["bitfinex","BTCUSD",1735218886066,0.5229,95621.0,95620.0,0.34168468]
["bitfinex","BTCUSD",1735218886243,0.77688632,95621.0,95620.0,0.34168468]
["bitfinex","BTCUSD",1735218886730,0.77688632,95621.0,95620.0,0.33868468]
["bitfinex","BTCUSD",1735218887341,0.77688632,95621.0,95620.0,0.32968468]
["bitfinex","BTCUSD",1735218887684,0.77688632,95621.0,95620.0,0.33868468]
["bitfinex","BTCUSD",1735218888100,0.77688632,95621.0,95620.0,0.34168468]
["bitfinex","BTCUSD",1735218888511,0.77688632,95621.0,95620.0,0.32968468]
["bitfinex","BTCUSD",1735218888718,0.77688632,95621.0,95620.0,0.33168468]
["bitfinex","BTCUSD",1735218889166,0.77688632,95621.0,95620.0,0.32968468]
["bitfinex","BTCUSD",1735218889566,0.77688632,95621.0,95620.0,0.33168468]
["bitfinex","BTCUSD",1735218890239,0.77688632,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218890899,0.77688632,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218891339,0.77688632,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218891487,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218891696,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218892106,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218892309,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218892856,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218894939,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218895127,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218895332,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218895676,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218895883,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218896286,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218897507,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218897708,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218898134,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218898332,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218898771,0.6729,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218899170,0.6729,95621.0,95620.0,0.004171]
["bitfinex","BTCUSD",1735218899577,0.6729,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218899773,0.77688632,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218899953,0.88087264,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218900674,0.77688632,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218900851,1.31548999,95621.0,95620.0,0.002171]
["bitfinex","BTCUSD",1735218901049,1.41548999,95621.0,95620.0,0.000171]
["bitfinex","BTCUSD",1735218901913,0.2992,95592.0,95589.0,0.14106357]
["bitfinex","BTCUSD",1735218902130,0.15,95591.0,95573.0,0.09404238]
["bitfinex","BTCUSD",1735218902316,0.15,95589.0,95573.0,0.09404238]
["bitfinex","BTCUSD",1735218902524,0.10503194,95588.0,95573.0,0.09404238]
["bitfinex","BTCUSD",1735218902734,0.62793194,95588.0,95573.0,0.09404238]
["bitfinex","BTCUSD",1735218903251,0.15,95587.0,95568.0,0.53878668]
["bitfinex","BTCUSD",1735218903487,0.10503194,95586.0,95573.0,0.001]
["bitfinex","BTCUSD",1735218903665,0.10398632,95585.0,95573.0,0.001]
["bitfinex","BTCUSD",1735218903814,0.10503194,95584.0,95573.0,0.001]
["bitfinex","BTCUSD",1735218904022,0.62793194,95584.0,95573.0,0.001]
["bitfinex","BTCUSD",1735218904626,0.62793194,95584.0,95568.0,0.74806068]
["bitfinex","BTCUSD",1735218904826,0.62793194,95584.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735218905775,0.08829183,95583.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735218905986,0.61223745,95583.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735218906729,0.52394562,95583.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735218906954,0.52394562,95583.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218907855,0.52394562,95583.0,95573.0,0.4186972]
["bitfinex","BTCUSD",1735218908017,0.52394562,95583.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218908418,0.52394562,95583.0,95573.0,0.0001712]
["bitfinex","BTCUSD",1735218908618,0.07779319,95582.0,95573.0,0.0041712]
["bitfinex","BTCUSD",1735218908818,0.60069319,95582.0,95573.0,0.0041712]
["bitfinex","BTCUSD",1735218909023,0.60069319,95582.0,95573.0,0.2134342]
["bitfinex","BTCUSD",1735218909426,0.60069319,95582.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218909622,0.02564141,95581.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218909821,0.54854141,95581.0,95573.0,0.2134342]
["bitfinex","BTCUSD",1735218910035,0.54854141,95581.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218910238,0.5229,95581.0,95573.0,0.2094342]
["bitfinex","BTCUSD",1735218910419,0.5229,95581.0,95573.0,0.4216972]
["bitfinex","BTCUSD",1735218911525,0.5229,95581.0,95578.0,0.418504]
["bitfinex","BTCUSD",1735218911919,0.5229,95581.0,95580.0,0.56176168]
["bitfinex","BTCUSD",1735218912131,0.5229,95581.0,95580.0,0.665748]
["bitfinex","BTCUSD",1735218913166,0.5229,95581.0,95580.0,0.668748]
["bitfinex","BTCUSD",1735218913374,0.5229,95581.0,95580.0,0.746148]
["bitfinex","BTCUSD",1735218913579,0.5229,95581.0,95580.0,0.755148]
["bitfinex","BTCUSD",1735218913788,0.5239,95581.0,95580.0,0.755148]
["bitfinex","BTCUSD",1735218913989,0.5239,95581.0,95580.0,0.746148]
["bitfinex","BTCUSD",1735218914198,0.5249,95581.0,95580.0,0.755148]
["bitfinex","BTCUSD",1735218914407,0.5249,95581.0,95580.0,0.855148]
["bitfinex","BTCUSD",1735218914718,0.5249,95581.0,95580.0,0.755148]
["bitfinex","BTCUSD",1735218915131,0.5249,95581.0,95580.0,0.855148]
["bitfinex","BTCUSD",1735218915332,0.5249,95581.0,95580.0,0.861148]
["bitfinex","BTCUSD",1735218915540,0.52479068,95581.0,95580.0,0.861148]
["bitfinex","BTCUSD",1735218915671,0.52479068,95581.0,95580.0,0.855148]
["bitfinex","BTCUSD",1735218916142,0.52279068,95581.0,95580.0,0.852148]
["bitfinex","BTCUSD",1735218916309,0.52379068,95581.0,95580.0,0.861148]
["bitfinex","BTCUSD",1735218916742,0.52279068,95581.0,95580.0,0.852148]
["bitfinex","BTCUSD",1735218916945,0.52379068,95581.0,95580.0,0.861148]
["bitfinex","BTCUSD",1735218917564,0.52379068,95581.0,95580.0,0.8825945]
["bitfinex","BTCUSD",1735218920252,0.52379068,95581.0,95580.0,0.8827657]
["bitfinex","BTCUSD",1735218920842,0.52379068,95581.0,95580.0,0.89287761]
["bitfinex","BTCUSD",1735218921226,0.52379068,95581.0,95580.0,0.89178284]
["bitfinex","BTCUSD",1735218922878,0.52379068,95581.0,95580.0,0.81138284]
["bitfinex","BTCUSD",1735218924247,0.52279068,95581.0,95580.0,0.80238284]
["bitfinex","BTCUSD",1735218924608,0.52279068,95581.0,95580.0,0.94638284]
["bitfinex","BTCUSD",1735218924817,0.52279068,95581.0,95580.0,1.17168284]
["bitfinex","BTCUSD",1735218925024,0.193277,95581.0,95580.0,0.84216916]
["bitfinex","BTCUSD",1735218925227,0.16998344,95581.0,95580.0,0.84816916]
["bitfinex","BTCUSD",1735218925438,0.12934344,95581.0,95580.0,0.84816916]
["bitfinex","BTCUSD",1735218925640,0.13034344,95581.0,95580.0,0.85716916]
["bitfinex","BTCUSD",1735218926058,0.13034344,95581.0,95580.0,0.84816916]
["bitfinex","BTCUSD",1735218926293,0.13134344,95581.0,95580.0,0.85716916]
["bitfinex","BTCUSD",1735218926792,0.13134344,95581.0,95580.0,0.85116916]
["bitfinex","BTCUSD",1735218927234,0.13134344,95581.0,95580.0,0.85716916]
["bitfinex","BTCUSD",1735218927401,0.13134344,95581.0,95580.0,0.90716916]
["bitfinex","BTCUSD",1735218928182,0.09334344,95581.0,95580.0,0.80716916]
["bitfinex","BTCUSD",1735218928682,0.09334344,95581.0,95580.0,0.90716916]
["bitfinex","BTCUSD",1735218929308,0.09334344,95581.0,95580.0,1.44796916]
["bitfinex","BTCUSD",1735218930374,0.09334344,95581.0,95580.0,1.44196916]
["bitfinex","BTCUSD",1735218930607,0.09234344,95581.0,95580.0,1.44196916]
["bitfinex","BTCUSD",1735218930889,0.05122944,95581.0,95580.0,1.43896916]
["bitfinex","BTCUSD",1735218931307,0.00918944,95581.0,95580.0,1.43896916]
["bitfinex","BTCUSD",1735218931495,4.4e-07,95581.0,95580.0,1.43896916]
["bitfinex","BTCUSD",1735218931711,4.4e-07,95581.0,95580.0,1.43296916]
["bitfinex","BTCUSD",1735218932376,8.56e-05,95620.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735218932580,0.00021616,95620.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735218933750,0.00021616,95620.0,95616.0,0.217168]
["bitfinex","BTCUSD",1735218933949,0.00021616,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735218934584,0.00021616,95620.0,95617.0,0.042634]
["bitfinex","BTCUSD",1735218934784,0.00021616,95620.0,95616.0,0.219168]
["bitfinex","BTCUSD",1735218935576,0.00021616,95620.0,95616.0,0.002]
["bitfinex","BTCUSD",1735218935781,0.00021616,95620.0,95618.0,0.007]
["bitfinex","BTCUSD",1735218936131,0.00021616,95620.0,95609.0,0.00104579]
["bitfinex","BTCUSD",1735218936539,0.00021616,95620.0,95618.0,0.002]
["bitfinex","BTCUSD",1735218936991,0.00021616,95620.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735218937177,0.00021616,95620.0,95618.0,0.009]
["bitfinex","BTCUSD",1735218937380,0.00021616,95620.0,95618.0,0.002]
["bitfinex","BTCUSD",1735218937669,0.00021616,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735218939217,0.00021616,95620.0,95619.0,0.215163]
["bitfinex","BTCUSD",1735218939668,0.00021616,95620.0,95619.0,0.211163]
["bitfinex","BTCUSD",1735218939867,0.00021616,95620.0,95619.0,0.217163]
["bitfinex","BTCUSD",1735218940448,0.00021616,95620.0,95619.0,0.2597966]
["bitfinex","BTCUSD",1735218941566,0.00021616,95620.0,95619.0,0.217163]
["bitfinex","BTCUSD",1735218942195,0.00021616,95620.0,95619.0,0.240163]
["bitfinex","BTCUSD",1735218943023,0.00021616,95620.0,95619.0,0.238163]
["bitfinex","BTCUSD",1735218943233,0.00021616,95620.0,95619.0,0.232163]
["bitfinex","BTCUSD",1735218943408,0.00021616,95620.0,95619.0,0.234163]
["bitfinex","BTCUSD",1735218943770,0.00021616,95620.0,95619.0,0.33614932]
["bitfinex","BTCUSD",1735218943972,0.00021616,95620.0,95619.0,0.44514932]
["bitfinex","BTCUSD",1735218944191,0.00021616,95620.0,95619.0,0.45114932]
["bitfinex","BTCUSD",1735218944396,0.00021616,95620.0,95619.0,1.03924888]
["bitfinex","BTCUSD",1735218944601,0.00021616,95620.0,95619.0,0.98008588]
["bitfinex","BTCUSD",1735218944802,0.00021616,95620.0,95619.0,1.05658588]
["bitfinex","BTCUSD",1735218945010,0.00021616,95620.0,95619.0,1.36574888]
["bitfinex","BTCUSD",1735218945228,0.00021616,95620.0,95619.0,1.35674888]
["bitfinex","BTCUSD",1735218945428,1e-08,95623.0,95622.0,0.4495]
["bitfinex","BTCUSD",1735218945643,0.00051981,95623.0,95622.0,0.55348632]
["bitfinex","BTCUSD",1735218946250,0.00051981,95623.0,95622.0,0.45348632]
["bitfinex","BTCUSD",1735218946451,0.00051981,95623.0,95622.0,0.55348632]
["bitfinex","BTCUSD",1735218946839,0.00051981,95623.0,95622.0,0.56848632]
["bitfinex","BTCUSD",1735218947041,0.00051981,95623.0,95622.0,0.56248632]
["bitfinex","BTCUSD",1735218947242,0.00051981,95623.0,95622.0,0.55348632]
["bitfinex","BTCUSD",1735218947415,0.00051981,95623.0,95622.0,0.56048632]
["bitfinex","BTCUSD",1735218948064,0.0001712,95628.0,95625.0,0.2]
["bitfinex","BTCUSD",1735218948271,0.0001712,95628.0,95625.0,0.47803171]
["bitfinex","BTCUSD",1735218948456,0.0001712,95628.0,95625.0,0.47698632]
["bitfinex","BTCUSD",1735218949627,0.0001712,95628.0,95625.0,0.48598632]
["bitfinex","BTCUSD",1735218950027,0.0001712,95628.0,95625.0,0.48098632]
["bitfinex","BTCUSD",1735218950251,0.0001712,95628.0,95625.0,0.49698632]
["bitfinex","BTCUSD",1735218950455,0.0001712,95628.0,95625.0,1.01978588]
["bitfinex","BTCUSD",1735218950660,0.0001712,95628.0,95625.0,1.01278588]
["bitfinex","BTCUSD",1735218950862,0.0001712,95628.0,95625.0,0.92178588]
["bitfinex","BTCUSD",1735218951103,0.0001712,95628.0,95625.0,0.55779956]
["bitfinex","BTCUSD",1735218951912,0.0802855,95626.0,95625.0,0.017]
["bitfinex","BTCUSD",1735218952120,0.0802855,95626.0,95625.0,0.008]
["bitfinex","BTCUSD",1735218952317,0.0802855,95626.0,95625.0,0.009]
["bitfinex","BTCUSD",1735218952479,0.0802855,95626.0,95625.0,0.017]
["bitfinex","BTCUSD",1735218952679,0.0802855,95626.0,95625.0,0.008]
["bitfinex","BTCUSD",1735218953079,0.0802855,95626.0,95625.0,0.009]
["bitfinex","BTCUSD",1735218953285,0.0802855,95626.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735218953480,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218953913,0.0802855,95626.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735218954118,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218955169,0.0802855,95626.0,95625.0,0.012]
["bitfinex","BTCUSD",1735218955517,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218956135,0.0802855,95626.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735218956330,0.0802855,95626.0,95625.0,0.009]
["bitfinex","BTCUSD",1735218956879,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218957075,0.0802855,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1735218957282,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218957724,0.0802855,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1735218958306,0.0802855,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218958506,0.0802855,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1735218958715,0.5229555,95626.0,95625.0,0.053432]
["bitfinex","BTCUSD",1735218958918,0.5229555,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218959128,0.5229555,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1735218959323,0.5229555,95626.0,95623.0,0.95910756]
["bitfinex","BTCUSD",1735218959726,0.5229555,95626.0,95625.0,0.006]
["bitfinex","BTCUSD",1735218959978,0.5229555,95626.0,95625.0,0.008]
["bitfinex","BTCUSD",1735218960311,0.5229555,95626.0,95625.0,0.013]
["bitfinex","BTCUSD",1735218961238,0.5229555,95626.0,95625.0,0.008]
["bitfinex","BTCUSD",1735218961639,0.5229555,95626.0,95623.0,0.96210756]
["bitfinex","BTCUSD",1735218961835,0.5229555,95626.0,95623.0,0.97110756]
["bitfinex","BTCUSD",1735218962124,0.5229555,95626.0,95623.0,0.95910756]
["bitfinex","BTCUSD",1735218962326,0.5229555,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218962568,0.5229555,95626.0,95625.0,0.01]
["bitfinex","BTCUSD",1735218962752,0.5229555,95626.0,95625.0,0.007]
["bitfinex","BTCUSD",1735218963363,0.5229555,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735218963709,0.5229555,95626.0,95625.0,0.21815]
["bitfinex","BTCUSD",1735218963910,0.5229555,95626.0,95625.0,0.22015]
["bitfinex","BTCUSD",1735218964341,0.5229555,95626.0,95625.0,0.011]
["bitfinex","BTCUSD",1735218964920,0.5229555,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1735218965154,0.5229555,95626.0,95624.0,0.44079956]
["bitfinex","BTCUSD",1735218965303,0.5239555,95626.0,95625.0,0.012]
["bitfinex","BTCUSD",1735218965509,0.5239555,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218965671,0.5249555,95626.0,95625.0,0.012]
["bitfinex","BTCUSD",1735218965886,0.5249555,95626.0,95625.0,0.009]
["bitfinex","BTCUSD",1735218966085,0.5239555,95626.0,95625.0,0.0507315]
["bitfinex","BTCUSD",1735218966743,0.5229555,95626.0,95625.0,0.0507315]
["bitfinex","BTCUSD",1735218966955,0.5229555,95626.0,95625.0,0.05177718]
["bitfinex","BTCUSD",1735218967157,0.5229555,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1735218968102,0.5229555,95626.0,95625.0,0.009]
["bitfinex","BTCUSD",1735218968476,0.5229555,95626.0,95625.0,0.011]
["bitfinex","BTCUSD",1735218968932,0.5229555,95626.0,95625.0,0.0091712]
["bitfinex","BTCUSD",1735218969125,0.5229555,95626.0,95625.0,0.0121712]
["bitfinex","BTCUSD",1735218985568,0.6505555,95626.0,95625.0,0.0121712]
["bitfinex","BTCUSD",1735218989186,0.5229555,95626.0,95625.0,0.0121712]
["bitfinex","BTCUSD",1735218989793,0.5229555,95626.0,95625.0,0.06023654]
["bitfinex","BTCUSD",1735218989995,0.5229555,95626.0,95625.0,0.30281828]
["bitfinex","BTCUSD",1735218990227,0.5229555,95626.0,95625.0,0.81891784]
["bitfinex","BTCUSD",1735218990426,0.5229555,95626.0,95625.0,0.96891784]
["bitfinex","BTCUSD",1735218990832,0.5229555,95626.0,95625.0,0.96591784]
["bitfinex","BTCUSD",1735218991184,0.5229555,95626.0,95625.0,0.96991784]
["bitfinex","BTCUSD",1735218991459,0.5229555,95626.0,95625.0,0.9218525]
["bitfinex","BTCUSD",1735218991600,0.5229555,95626.0,95625.0,0.9088525]
["bitfinex","BTCUSD",1735218992016,0.5229555,95626.0,95625.0,1.26499449]
["bitfinex","BTCUSD",1735218992217,0.5229555,95626.0,95625.0,1.25599449]
["bitfinex","BTCUSD",1735218992514,0.4616455,95626.0,95625.0,1.40149449]
["bitfinex","BTCUSD",1735218992712,0.37473862,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218993543,0.37473862,95626.0,95625.0,1.40749449]
["bitfinex","BTCUSD",1735218993735,0.37473862,95626.0,95625.0,1.41649449]
["bitfinex","BTCUSD",1735218993909,0.37473862,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218994120,0.37473862,95626.0,95625.0,1.41849449]
["bitfinex","BTCUSD",1735218994723,0.37473862,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218995283,0.37482422,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735218995473,0.37482422,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218995627,0.32879298,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218995835,0.32879298,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735218996264,0.28979298,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735218998140,0.28979298,95626.0,95625.0,1.40149449]
["bitfinex","BTCUSD",1735218998570,0.28979298,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735218999171,0.28979298,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735218999609,0.28979298,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735218999794,0.28979298,95626.0,95625.0,1.40149449]
["bitfinex","BTCUSD",1735218999982,0.28979298,95626.0,95625.0,1.40949449]
["bitfinex","BTCUSD",1735219000190,0.28979298,95626.0,95625.0,1.41849449]
["bitfinex","BTCUSD",1735219000504,0.26416602,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735219000704,0.20202943,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735219000908,0.20202943,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735219001115,0.15202943,95626.0,95625.0,1.41949449]
["bitfinex","BTCUSD",1735219001319,0.15202943,95626.0,95625.0,1.40149449]
["bitfinex","BTCUSD",1735219001493,0.11095555,95626.0,95625.0,1.40149449]
["bitfinex","BTCUSD",1735219001692,0.04113055,95626.0,95625.0,1.41049449]
["bitfinex","BTCUSD",1735219001898,0.03907222,95626.0,95625.0,1.54238896]
["bitfinex","BTCUSD",1735219002138,0.03907222,95626.0,95625.0,1.55138896]
["bitfinex","BTCUSD",1735219002299,0.0277066,95626.0,95625.0,1.56038896]
["bitfinex","BTCUSD",1735219003077,0.0277066,95626.0,95625.0,1.20424697]
["bitfinex","BTCUSD",1735219003254,0.0277066,95626.0,95625.0,1.21324697]
["bitfinex","BTCUSD",1735219003463,0.0277066,95626.0,95625.0,1.20424697]
["bitfinex","BTCUSD",1735219003666,0.0001712,95650.0,95648.0,0.74489956]
["bitfinex","BTCUSD",1735219003873,0.0001712,95650.0,95648.0,0.87188588]
["bitfinex","BTCUSD",1735219004082,0.00025195,95649.0,95648.0,0.87188588]
["bitfinex","BTCUSD",1735219004947,0.00025195,95649.0,95648.0,0.88588588]
["bitfinex","BTCUSD",1735219005155,0.00025195,95649.0,95648.0,0.90725203]
["bitfinex","BTCUSD",1735219006340,0.00033755,95649.0,95648.0,0.90725203]
["bitfinex","BTCUSD",1735219010834,0.00033755,95649.0,95648.0,0.91770667]
["bitfinex","BTCUSD",1735219011073,0.00033755,95649.0,95648.0,1.00000667]
["bitfinex","BTCUSD",1735219012281,0.00033755,95649.0,95648.0,1.14100667]
["bitfinex","BTCUSD",1735219012512,0.00033755,95649.0,95648.0,1.25000667]
["bitfinex","BTCUSD",1735219012693,0.00033755,95649.0,95648.0,1.24500667]
["bitfinex","BTCUSD",1735219013100,0.00033755,95649.0,95648.0,1.25100667]
["bitfinex","BTCUSD",1735219013350,0.00033755,95649.0,95648.0,1.24200667]
["bitfinex","BTCUSD",1735219013548,0.00033755,95649.0,95648.0,1.06270667]
["bitfinex","BTCUSD",1735219013697,0.00033755,95649.0,95648.0,1.15654574]
["bitfinex","BTCUSD",1735219013887,0.00033755,95649.0,95648.0,1.01354574]
["bitfinex","BTCUSD",1735219014091,0.0001712,95650.0,95649.0,0.118]
["bitfinex","BTCUSD",1735219014370,0.0001712,95650.0,95649.0,0.22303158]
["bitfinex","BTCUSD",1735219014501,0.0001712,95650.0,95649.0,0.22198632]
["bitfinex","BTCUSD",1735219015960,0.07951037,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735219016165,0.07951037,95659.0,95658.0,0.38968032]
["bitfinex","BTCUSD",1735219016791,0.07951037,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735219017037,0.12461037,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735219017344,0.12461037,95659.0,95658.0,0.218078]
["bitfinex","BTCUSD",1735219017553,0.12461037,95659.0,95658.0,0.222078]
["bitfinex","BTCUSD",1735219018212,0.12961037,95659.0,95658.0,0.013]
["bitfinex","BTCUSD",1735219018422,0.0451,95648.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735219018637,0.00604562,95647.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735219018841,0.005,95643.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219019014,0.0831,95642.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219020137,0.0831,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735219020344,0.0831,95642.0,95639.0,0.418238]
["bitfinex","BTCUSD",1735219020549,0.0831,95642.0,95638.0,0.00922295]
["bitfinex","BTCUSD",1735219021114,0.0831,95642.0,95638.0,0.00722295]
["bitfinex","BTCUSD",1735219021350,0.0831,95642.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735219022396,0.0841,95642.0,95639.0,0.002]
["bitfinex","BTCUSD",1735219022773,0.0841,95642.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219023082,0.0851,95642.0,95639.0,0.006]
["bitfinex","BTCUSD",1735219023774,0.0851,95642.0,95639.0,0.008]
["bitfinex","BTCUSD",1735219023990,0.0831,95642.0,95639.0,0.002]
["bitfinex","BTCUSD",1735219024351,0.0827,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1735219025919,0.0827,95640.0,95638.0,0.20934395]
["bitfinex","BTCUSD",1735219026260,0.0837,95640.0,95639.0,0.008]
["bitfinex","BTCUSD",1735219026890,0.0837,95640.0,95639.0,0.006]
["bitfinex","BTCUSD",1735219029120,0.0837,95640.0,95639.0,0.008]
["bitfinex","BTCUSD",1735219034573,0.0827,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1735219034858,0.0837,95640.0,95639.0,0.009]
["bitfinex","BTCUSD",1735219035811,0.0837,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735219036376,0.0837,95640.0,95639.0,0.009]
["bitfinex","BTCUSD",1735219036598,0.001,95640.0,95639.0,0.0308354]
["bitfinex","BTCUSD",1735219037788,0.5238,95640.0,95639.0,0.0288354]
["bitfinex","BTCUSD",1735219038209,0.5228,95640.0,95639.0,0.0218354]
["bitfinex","BTCUSD",1735219038647,0.5238,95640.0,95639.0,0.13282172]
["bitfinex","BTCUSD",1735219038861,0.5238,95640.0,95639.0,0.25186721]
["bitfinex","BTCUSD",1735219039058,0.5238,95640.0,95639.0,0.27128716]
["bitfinex","BTCUSD",1735219039262,0.5238,95640.0,95639.0,0.27428716]
["bitfinex","BTCUSD",1735219039674,0.5238,95640.0,95639.0,0.71208672]
["bitfinex","BTCUSD",1735219039896,0.5238,95640.0,95639.0,0.70508672]
["bitfinex","BTCUSD",1735219040213,0.5228,95640.0,95639.0,0.71808672]
["bitfinex","BTCUSD",1735219040419,0.5238,95640.0,95639.0,0.71808672]
["bitfinex","BTCUSD",1735219040602,0.5238,95640.0,95639.0,0.70908672]
["bitfinex","BTCUSD",1735219041200,0.5238,95640.0,95639.0,0.70508672]
["bitfinex","BTCUSD",1735219041387,0.5238,95640.0,95639.0,0.70525772]
["bitfinex","BTCUSD",1735219041764,0.5238,95640.0,95639.0,0.71557652]
["bitfinex","BTCUSD",1735219042332,0.5238,95640.0,95639.0,0.72457652]
["bitfinex","BTCUSD",1735219042577,0.5238,95640.0,95639.0,0.73157652]
["bitfinex","BTCUSD",1735219043012,0.5228,95640.0,95639.0,0.72257652]
["bitfinex","BTCUSD",1735219043231,0.5228,95640.0,95639.0,0.59874112]
["bitfinex","BTCUSD",1735219043414,0.52808144,95640.0,95639.0,0.70074112]
["bitfinex","BTCUSD",1735219043588,0.5228,95640.0,95639.0,0.70074112]
["bitfinex","BTCUSD",1735219043798,0.5228,95640.0,95639.0,0.70974112]
["bitfinex","BTCUSD",1735219043996,0.5228,95640.0,95639.0,0.70274112]
["bitfinex","BTCUSD",1735219044316,0.5228,95640.0,95639.0,0.70974112]
["bitfinex","BTCUSD",1735219044879,0.5228,95640.0,95639.0,0.4877548]
["bitfinex","BTCUSD",1735219045122,0.5228,95640.0,95639.0,0.45697056]
["bitfinex","BTCUSD",1735219045324,0.5228,95640.0,95639.0,0.44797056]
["bitfinex","BTCUSD",1735219045657,0.5228,95640.0,95639.0,0.44997056]
["bitfinex","BTCUSD",1735219045854,0.5228,95640.0,95639.0,0.44097056]
["bitfinex","BTCUSD",1735219046068,0.5228,95640.0,95639.0,0.45697056]
["bitfinex","BTCUSD",1735219046506,0.5228,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219046729,0.5228,95640.0,95639.0,0.016171]
["bitfinex","BTCUSD",1735219046941,0.5228,95640.0,95639.0,0.007171]
["bitfinex","BTCUSD",1735219047253,0.5228,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219047664,0.5228,95640.0,95639.0,0.007171]
["bitfinex","BTCUSD",1735219048010,0.52825975,95640.0,95639.0,0.007171]
["bitfinex","BTCUSD",1735219048210,0.52825975,95640.0,95639.0,0.016171]
["bitfinex","BTCUSD",1735219048815,0.52825975,95640.0,95639.0,0.025171]
["bitfinex","BTCUSD",1735219049019,0.61115975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219049381,0.61115975,95640.0,95639.0,0.016171]
["bitfinex","BTCUSD",1735219049734,0.61115975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219050140,0.61115975,95640.0,95639.0,0.011171]
["bitfinex","BTCUSD",1735219050601,0.61115975,95640.0,95639.0,0.009171]
["bitfinex","BTCUSD",1735219051121,0.61115975,95640.0,95639.0,0.011171]
["bitfinex","BTCUSD",1735219051324,0.61615975,95640.0,95639.0,0.011171]
["bitfinex","BTCUSD",1735219051572,0.86854607,95640.0,95639.0,0.011171]
["bitfinex","BTCUSD",1735219051976,0.86854607,95640.0,95639.0,0.002171]
["bitfinex","BTCUSD",1735219052152,0.86854607,95640.0,95639.0,0.008171]
["bitfinex","BTCUSD",1735219052384,0.86854607,95640.0,95639.0,0.006171]
["bitfinex","BTCUSD",1735219052590,0.86854607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219052836,0.86954607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219052986,0.95650068,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219053191,0.86954607,95640.0,95639.0,0.003171]
["bitfinex","BTCUSD",1735219053392,0.87054607,95640.0,95639.0,0.003171]
["bitfinex","BTCUSD",1735219053594,0.86854607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219053794,0.87054607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219055175,0.86954607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219055386,0.86854607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219055601,0.87354607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219055764,0.87454607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219055991,0.87554607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219056172,0.87454607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219056377,0.86854607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219056578,0.87054607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219057080,0.86854607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219057294,0.86954607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219058196,0.87054607,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219058624,0.66555975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219058837,0.66655975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219059280,0.66555975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219059488,0.66655975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219059690,0.66555975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219059897,0.66655975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219060098,0.66555975,95640.0,95639.0,0.000171]
["bitfinex","BTCUSD",1735219060317,0.66455975,95640.0,95639.0,0.001171]
["bitfinex","BTCUSD",1735219061346,0.65955975,95640.0,95639.0,0.001171]
["bitfinex","BTCUSD",1735219061661,0.65955975,95640.0,95639.0,0.004171]
["bitfinex","BTCUSD",1735219062577,0.52825975,95640.0,95639.0,0.004171]
["bitfinex","BTCUSD",1735219071787,0.52825975,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219072207,0.5228,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219072626,0.52811192,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219074176,0.53311192,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219075111,0.53311192,95640.0,95639.0,0.008131]
["bitfinex","BTCUSD",1735219075312,0.53311192,95640.0,95639.0,0.005131]
["bitfinex","BTCUSD",1735219075487,0.53311192,95640.0,95639.0,0.006131]
["bitfinex","BTCUSD",1735219075702,0.53311192,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219078584,0.53311192,95640.0,95639.0,0.005131]
["bitfinex","BTCUSD",1735219078817,0.53311192,95640.0,95639.0,0.008131]
["bitfinex","BTCUSD",1735219079082,0.53311192,95640.0,95639.0,0.006131]
["bitfinex","BTCUSD",1735219079425,0.53311192,95640.0,95639.0,0.008131]
["bitfinex","BTCUSD",1735219079872,0.53311192,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219080555,0.97713943,95640.0,95639.0,0.009131]
["bitfinex","BTCUSD",1735219081155,0.97713943,95640.0,95639.0,0.006131]
["bitfinex","BTCUSD",1735219081601,0.98113943,95640.0,95639.0,0.006131]
["bitfinex","BTCUSD",1735219081735,0.359119,95639.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219081955,1.11980532,95639.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219082131,1.22900644,95639.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219082335,1.32900644,95639.0,95638.0,0.00022295]
["bitfinex","BTCUSD",1735219082985,0.105,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219083192,1.01693863,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219083393,1.01589301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219085104,1.01589301,95626.0,95625.0,0.0021712]
["bitfinex","BTCUSD",1735219086162,1.11987933,95626.0,95625.0,0.0021712]
["bitfinex","BTCUSD",1735219086728,1.12187933,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219087663,1.01789301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219088069,1.02089301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219096735,1.01889301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219096965,1.01789301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219097182,1.02089301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219097390,1.12487933,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219098552,1.12187933,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219098757,1.01789301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219098960,1.01889301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219099286,1.02089301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219100802,1.02089301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219101009,0.66690669,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219101216,0.53800669,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219101432,0.90413668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219101648,0.95373668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219101861,1.01168612,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219102007,0.9826763,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219102219,0.9796763,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219102567,1.1306763,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219102770,1.1326763,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219102979,1.10373668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219103158,1.10173668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219103476,1.09873668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219103685,1.10373668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219104634,1.20373668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219106192,1.30373668,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219107121,1.02289301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219107320,1.12289301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219108356,1.11789301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219108762,1.12289301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219108966,1.10339301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219109146,1.10139301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219109576,1.10339301,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219110041,1.30737933,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219110246,1.33631895,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219110713,1.30737933,95626.0,95625.0,0.0001712]
["bitfinex","BTCUSD",1735219111582,1.30437933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219111808,1.31137933,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219111985,1.30437933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219112191,1.30237933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219112328,1.31337933,95626.0,95625.0,0.0020704]
["bitfinex","BTCUSD",1735219112536,1.45351831,95626.0,95625.0,0.0020704]
["bitfinex","BTCUSD",1735219112933,1.44951831,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219113315,1.45351831,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219113503,1.48245793,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219114574,1.47145793,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219114777,1.33131895,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219114988,1.34231895,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219116021,1.31337933,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219118210,1.30237933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219118491,1.30637933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219118731,1.31337933,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219118922,1.30937933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219119230,1.32037933,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219119375,1.31337933,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219119577,1.32037933,95626.0,95625.0,0.0020704]
["bitfinex","BTCUSD",1735219119986,1.50742083,95626.0,95625.0,0.0020704]
["bitfinex","BTCUSD",1735219120214,1.50342083,95626.0,95625.0,0.0020704]
["bitfinex","BTCUSD",1735219120826,1.48942083,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219121031,1.30237933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219121567,1.30637933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219121723,1.20637933,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219122137,1.20246493,95626.0,95625.0,7.04e-05]
["bitfinex","BTCUSD",1735219122364,1.21346493,95626.0,95625.0,0.0010704]
["bitfinex","BTCUSD",1735219122710,1.21346493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219122875,1.30946493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219123112,1.20946493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219123295,1.30946493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219123559,1.31346493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219124078,1.32046493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219124278,1.20646493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219124481,1.30646493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219124681,1.30946493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219124926,1.30246493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219125136,1.30646493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219125303,1.31346493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219125704,1.30646493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219125907,1.21346493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219126136,1.20946493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219126337,1.30946493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219126532,1.21346493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219126747,1.31346493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219127776,1.20646493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219127977,1.21346493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219128366,1.30246493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219128568,1.30946493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219128777,1.31346493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219129154,0.78112861,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219129357,0.73552861,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219129979,0.73152861,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219130441,0.73552861,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219130672,1.02637692,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219131289,1.01237692,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219131685,0.87352861,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219131850,0.87352861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219132059,0.87552861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219132273,0.87852861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219132591,0.87052861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219132803,0.87252861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219133008,0.86952861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219133472,0.86852861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219133648,0.86952861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219134540,0.96342733,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219134754,0.96242733,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219134969,0.96142733,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219135295,0.96242733,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219135729,0.86752861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219136086,0.86852861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219136286,0.97251493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219136916,0.86852861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219138146,0.86752861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219138568,0.86852861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219139008,0.86752861,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219144043,1.47692636,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219144246,1.58091268,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219144448,1.58391268,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219144851,1.58291268,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219145272,1.58791268,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219145462,1.40011493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219145583,1.40411493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219145810,1.41011493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219147827,1.40611493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219148032,1.39711493,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219148447,1.40311493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219148870,1.39911493,95626.0,95625.0,0.00102875]
["bitfinex","BTCUSD",1735219149073,1.45512475,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219149272,1.4780642,95626.0,95625.0,2.875e-05]
["bitfinex","BTCUSD",1735219149838,0.69748945,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219150039,1.40871209,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219150239,1.41373011,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219150851,1.15280434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219151064,1.16380434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219151978,1.16780434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219152398,1.15780434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219152707,1.16180434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219152927,1.26579066,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219153708,1.27279066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219153938,1.16880434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219154145,0.98740434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219154343,0.97540434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219154543,1.07640434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219154868,1.08040434,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219155231,1.19039066,95625.0,95624.0,8.384e-05]
["bitfinex","BTCUSD",1735219155583,1.19739066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219156253,1.32039066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219156463,1.29739066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219156663,1.19739066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219156887,1.09739066,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219157062,1.09340434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219159182,1.19340434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219160027,1.09340434,95625.0,95624.0,0.00108384]
["bitfinex","BTCUSD",1735219162237,0.364202,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219162410,1.1129683,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219162740,1.11798652,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219164163,1.21998652,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219164521,1.22198652,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219164775,1.32397284,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219164972,1.50953941,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219165163,1.51253941,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219166074,1.32497284,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219166468,1.32297284,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219166817,1.32397284,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219167508,1.34632438,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219167680,1.34432438,95601.0,95600.0,0.01]
["bitfinex","BTCUSD",1735219167882,1.58464584,95601.0,95600.0,0.011]
["bitfinex","BTCUSD",1735219168272,1.58864584,95601.0,95600.0,0.011]
["bitfinex","BTCUSD",1735219169258,1.35432438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219170137,1.54171195,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219170353,1.53771195,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219170855,1.53371195,95601.0,95600.0,0.0101712]
["bitfinex","BTCUSD",1735219171058,1.54071195,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219172183,1.35332438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219172801,1.34632438,95601.0,95600.0,0.0101712]
["bitfinex","BTCUSD",1735219173244,1.35332438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219173736,1.35032438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219174076,1.45332438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219174864,1.59377693,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219178020,1.45332438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219180092,1.59377693,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219182526,1.49377693,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219182737,1.59377693,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219183240,1.45332438,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219184331,1.60916383,95601.0,95600.0,0.0111712]
["bitfinex","BTCUSD",1735219186215,0.314244,95582.0,95580.0,0.0501712]
["bitfinex","BTCUSD",1735219186462,0.15,95581.0,95580.0,0.0453424]
["bitfinex","BTCUSD",1735219186636,0.75828194,95581.0,95580.0,0.0453424]
["bitfinex","BTCUSD",1735219186905,0.75828194,95581.0,95580.0,0.0218422]
["bitfinex","BTCUSD",1735219186906,1.10775262,95581.0,95580.0,0.0218422]
["bitfinex","BTCUSD",1735219187109,0.464261,95574.0,95573.0,0.0001712]
["bitfinex","BTCUSD",1735219187313,0.56824732,95574.0,95573.0,0.0001712]
["bitfinex","BTCUSD",1735219187514,0.464281,95565.0,95553.0,0.0806]
["bitfinex","BTCUSD",1735219187717,1.09650481,95565.0,95553.0,0.0806]
["bitfinex","BTCUSD",1735219188123,1.10134878,95565.0,95553.0,0.0806]
["bitfinex","BTCUSD",1735219188541,1.18164878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219188740,1.10134878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219189988,1.10534878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219190415,1.10334878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219190690,1.10134878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219190905,1.10234878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219191084,1.10434878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219191910,1.10334878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219192292,1.10134878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219193031,1.20134878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219193231,1.20234878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219193431,1.20334878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219193635,1.30334878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219193838,1.30234878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219194296,1.30334878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219194631,1.30234878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219195005,1.40634878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219195205,1.45574878,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219195412,1.53682886,95565.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219195621,1.61712886,95565.0,95564.0,1e-06]
["bitfinex","BTCUSD",1735219196032,0.378,95564.0,95563.0,5e-07]
["bitfinex","BTCUSD",1735219196235,1.15200282,95564.0,95563.0,5e-07]
["bitfinex","BTCUSD",1735219196453,1.23230282,95564.0,95563.0,5e-07]
["bitfinex","BTCUSD",1735219197217,1.23230282,95564.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219197218,0.564327,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219197425,1.31777449,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219197645,1.42176081,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219198253,1.45070026,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735219198448,1.45070026,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219199056,1.45070026,95544.0,95543.0,0.0016908]
["bitfinex","BTCUSD",1735219199282,1.47984089,95544.0,95543.0,0.0016908]
["bitfinex","BTCUSD",1735219199851,1.47984089,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219200062,1.45070026,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219200264,1.45570026,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219200570,1.45770026,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219200776,1.49184089,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219200954,1.48984089,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219201134,1.43176081,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219201337,1.43376081,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219201540,1.33376081,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219203166,1.22977449,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219204218,0.91646117,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219204674,0.91446117,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219204880,1.01853309,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219205051,1.02053309,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219205258,1.07169781,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219205673,1.07569781,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219206085,1.07169781,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219206291,1.06969781,95544.0,95543.0,0.0036908]
["bitfinex","BTCUSD",1735219206722,1.06969781,95544.0,95543.0,0.0046908]
["bitfinex","BTCUSD",1735219207109,1.06969781,95544.0,95543.0,0.0036908]
["bitfinex","BTCUSD",1735219207459,1.06969781,95544.0,95543.0,0.0056908]
["bitfinex","BTCUSD",1735219208862,1.06969781,95544.0,95543.0,0.0026908]
["bitfinex","BTCUSD",1735219209224,1.06969781,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219209433,1.06969781,95544.0,95543.0,0.0046908]
["bitfinex","BTCUSD",1735219209637,1.06969781,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219211382,0.90454677,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219212531,0.90454677,95544.0,95543.0,0.0026908]
["bitfinex","BTCUSD",1735219212733,0.90454677,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219212946,0.90454677,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219214755,1.00853309,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219214979,1.11251941,95544.0,95543.0,0.0066908]
["bitfinex","BTCUSD",1735219215891,1.11251941,95544.0,95543.0,0.0046908]
["bitfinex","BTCUSD",1735219216126,1.11251941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219216327,1.11351941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219216498,1.11451941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219216719,1.11351941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219217103,1.11251941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219217907,1.23731941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219218084,1.33731941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219218485,1.33831941,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219218689,1.46725886,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219219039,1.46625886,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219219172,1.46725886,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219219577,1.47025886,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219219776,1.47625886,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219221134,1.47157767,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219221353,1.49219834,95544.0,95543.0,0.0006908]
["bitfinex","BTCUSD",1735219224588,1.52178977,95544.0,95543.0,8e-07]
["bitfinex","BTCUSD",1735219224791,0.4355,95541.0,95540.0,4e-07]
["bitfinex","BTCUSD",1735219225002,1.29772264,95541.0,95540.0,9.6e-07]
["bitfinex","BTCUSD",1735219225206,0.255,95530.0,95529.0,0.0001712]
["bitfinex","BTCUSD",1735219225426,0.53948632,95530.0,95529.0,0.0003272]
["bitfinex","BTCUSD",1735219225638,1.2463672,95530.0,95529.0,0.0003272]
["bitfinex","BTCUSD",1735219225847,1.2463672,95530.0,95529.0,2e-07]
["bitfinex","BTCUSD",1735219226062,0.56436,95529.0,95528.0,4e-07]
["bitfinex","BTCUSD",1735219226263,0.56436,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219226264,1.4656272,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219226444,1.6976272,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219226781,1.43409632,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219226985,1.66408381,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219227190,1.66808381,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219228406,1.69702326,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219228633,1.77671469,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219228789,1.77371469,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219229202,1.75112326,95529.0,95528.0,6.3e-07]
["bitfinex","BTCUSD",1735219229415,0.544897,95512.0,95500.0,0.01156566]
["bitfinex","BTCUSD",1735219229623,1.39764962,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219231852,1.40798133,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219232103,1.50998133,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219232277,1.57557625,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219232866,1.57357625,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219233069,1.66657625,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219233449,1.57557625,95512.0,95511.0,0.00071998]
["bitfinex","BTCUSD",1735219234059,1.69657625,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219234690,1.46458993,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219234832,1.56258993,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219235038,1.56958993,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219235424,1.56258993,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219235550,1.23498993,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219235732,1.33248133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219235950,1.42348133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219236157,1.42948133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219236361,1.43248133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219236560,1.42348133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219236965,1.32048133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219237166,1.31649501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219238058,1.32349501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219238231,1.31749501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219238432,1.32149501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219238834,1.31749501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219239047,1.42448133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219239197,1.42548133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219239398,1.42148133,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219239625,1.32049501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219240038,1.32149501,95512.0,95511.0,9.8e-07]
["bitfinex","BTCUSD",1735219240234,1.32149501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219240854,1.31749501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219241288,1.31649501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219241440,1.42048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219241803,1.42548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219241982,1.42148133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219242310,1.42048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219242527,1.42548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219242712,1.42148133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219242912,1.42048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219243324,1.42148133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219243533,1.42548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219244524,1.32149501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219244930,1.31749501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219245094,1.32049501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219245293,1.32149501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219245592,1.31749501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219245853,1.42848133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219246215,1.43148133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219246618,1.42048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219246894,1.42448133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219247079,1.42548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219247551,1.32548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219247738,1.42548133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219248281,1.21749501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219248495,1.07449501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219248956,1.07749501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219249154,1.08149501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219249358,1.07849501,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219249593,1.18348133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219250040,1.32048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219250198,1.32748133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219250404,1.33048133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219251640,1.32348133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219251853,1.32748133,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219252073,1.42756693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219252270,1.42056693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219252474,1.51036693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219252634,1.51136693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219253152,1.50336693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219253367,1.50636693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219253570,1.51336693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219253763,1.51036693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219254294,1.51136693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219254758,1.50436693,95512.0,95511.0,0.00017218]
["bitfinex","BTCUSD",1735219255157,1.50836693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219255316,1.50336693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219255721,1.32758061,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219256120,1.32458061,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219256635,1.32758061,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219257020,1.32458061,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219257247,1.42758061,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219257405,1.53156693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219257831,1.52356693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219258241,1.53056693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219258442,1.52756693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219258866,1.53756693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219259227,1.63105735,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219259400,1.62805735,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219259604,1.63105735,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219260020,1.53756693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219260166,1.53456693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219260365,1.53756693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219260787,1.42356693,95512.0,95511.0,7.241e-05]
["bitfinex","BTCUSD",1735219260995,1.42356693,95512.0,95511.0,4.1e-07]
["bitfinex","BTCUSD",1735219260996,1.60636693,95512.0,95511.0,4.1e-07]
["bitfinex","BTCUSD",1735219261166,1.80163783,95512.0,95511.0,4.1e-07]
["bitfinex","BTCUSD",1735219261529,0.564421,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219261748,1.18271735,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219261868,1.18684186,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219263388,1.32729372,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219263540,1.32829372,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219264107,1.06723369,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219264323,1.06223369,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219264540,0.82279551,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219264965,0.81979551,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219265178,0.82179551,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219265356,0.50832451,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219265551,0.51132451,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219265777,0.50732451,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219267846,0.50832451,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219268402,0.50832451,95501.0,95500.0,0.00100007]
["bitfinex","BTCUSD",1735219271115,0.61731083,95501.0,95500.0,0.00100007]
["bitfinex","BTCUSD",1735219272801,0.61631083,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219274483,0.50732451,95501.0,95500.0,7e-08]
["bitfinex","BTCUSD",1735219274897,0.50620699,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219276532,0.51120699,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219278381,0.61519331,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219279484,0.51120699,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219284052,0.66120699,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219287428,0.66220699,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219288403,0.66137819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219288616,0.66237819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219289013,0.66137819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219289217,0.66237819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219290154,0.94446451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219290907,0.94346451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219291314,0.94446451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219295846,0.99386451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219296061,1.08755734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219296279,1.03815734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219296735,0.96005734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219297110,0.95905734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219297337,0.96305734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219297516,0.86936451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219298094,0.95905734,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219298351,1.06304366,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219298508,1.06804366,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219298713,1.06404366,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219298933,1.06804366,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219299137,1.06704366,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219299343,0.97335083,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219299543,0.87036451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219299953,0.86936451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219300182,0.86536451,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219301148,0.76537819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219301341,0.66237819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219301733,0.66537819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219302477,0.66137819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219303119,0.50637819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219303388,0.50637819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219303715,0.50837819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219304156,0.50637819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219304360,0.50737819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219305007,0.50837819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219305411,0.50637819,95501.0,95500.0,0.07838567]
["bitfinex","BTCUSD",1735219305826,0.50737819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219307003,0.50637819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219307438,0.50737819,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219308629,0.50637819,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219308893,0.50637819,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219309097,0.50737819,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219310949,0.51067694,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219314036,0.51567694,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219315030,0.61408753,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219315279,0.51467694,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219315491,0.86866326,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219315707,0.94986326,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219316139,0.94981326,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219316695,0.94981326,95501.0,95500.0,0.00108567]
["bitfinex","BTCUSD",1735219317120,1.09134324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219317298,1.09534324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219318121,1.09134324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219318342,1.09634324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219319873,1.14594324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219320034,1.24992956,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219321249,1.14494324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219321445,1.14594324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219321647,1.14194324,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219322393,1.32978145,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219322992,1.33378145,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219323974,1.20298145,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219324173,1.09399513,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219324378,0.70246515,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219324782,0.69746515,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219326681,0.69946515,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219326862,0.70046515,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219327273,0.69946515,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219327472,0.70046515,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219327672,0.70146515,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219332694,0.81045147,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219332940,0.91045147,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219333141,0.90645147,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219333388,0.90745147,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219333591,0.90845147,95501.0,95500.0,0.00208567]
["bitfinex","BTCUSD",1735219333845,0.90645147,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219334833,0.71861326,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219341828,0.71861326,95501.0,95500.0,0.00108567]
["bitfinex","BTCUSD",1735219342812,0.7380161,95501.0,95500.0,0.00108567]
["bitfinex","BTCUSD",1735219343034,0.7380161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219343466,0.7380161,95501.0,95500.0,0.00108567]
["bitfinex","BTCUSD",1735219343652,0.8880161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219344753,0.98192654,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219344911,1.06372654,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219345110,0.9698161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219345337,1.0187161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219346624,1.0197161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219346813,1.0237161,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219348315,1.00431326,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219348719,1.19215147,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219349714,1.2383997,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219350090,1.2373997,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219350294,1.2383997,95501.0,95500.0,8.567e-05]
["bitfinex","BTCUSD",1735219350498,1.54238602,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219350700,1.60251058,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219350876,1.30729958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219351109,1.30331326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219351281,1.20331326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219351690,1.10331326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219352303,1.10431326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219352505,1.10031326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219352674,1.10931326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219352887,1.10831326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219353083,1.20429958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219353332,1.10831326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219353684,1.10731326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219353912,1.10931326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219355089,1.29677292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219355550,1.28877292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219356016,1.29077292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219356309,1.39575924,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219358351,1.20829958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219358549,1.20429958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219358968,1.21129958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219359296,1.40075924,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219361544,1.29677292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219362480,1.29477292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219362886,1.28777292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219363090,1.29177292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219365234,1.39177292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219365343,1.18777292,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219365547,1.20831326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219365750,1.20731326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219366330,1.20931326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219366758,1.20731326,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219366930,1.30529958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219367505,1.30329958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219368327,1.31129958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219368570,1.30329958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219369035,1.31329958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219369249,1.41329958,95501.0,95500.0,6.7e-07]
["bitfinex","BTCUSD",1735219369520,0.314456,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219369719,1.14492762,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219370013,1.07937184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219371424,0.92937184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219371606,0.93037184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219371803,0.82638552,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219374090,0.97638552,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219376995,1.08037184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219377203,0.97638552,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219386860,1.15887184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219389414,1.20497184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219390753,1.20397184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219390955,1.30795816,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219391206,1.30895816,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219392126,1.20497184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219392340,1.08037184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219393864,1.07937184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219394300,1.08037184,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219394475,1.11630414,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219394708,0.65184814,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219395455,0.51192952,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219395678,0.51092952,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219396805,0.51092952,95485.0,95484.0,0.0792712]
["bitfinex","BTCUSD",1735219396976,0.51092952,95485.0,95484.0,0.1285712]
["bitfinex","BTCUSD",1735219397159,0.50315,95485.0,95484.0,0.1285712]
["bitfinex","BTCUSD",1735219397600,0.51093992,95485.0,95484.0,0.1285712]
["bitfinex","BTCUSD",1735219397854,0.51093992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219398094,0.51193992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219398272,0.51093992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219398647,0.51193992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219398877,0.51193992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219399382,0.51093992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219399800,0.51193992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219400219,0.51293992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219400886,0.51393992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219401061,0.51293992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219401264,0.51093992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219401594,0.51293992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219401939,0.51093992,95485.0,95484.0,0.25555752]
["bitfinex","BTCUSD",1735219402154,0.51193992,95485.0,95484.0,0.25755752]
["bitfinex","BTCUSD",1735219402589,0.51193992,95485.0,95484.0,0.1285712]
["bitfinex","BTCUSD",1735219402788,0.51093992,95485.0,95484.0,0.1285712]
["bitfinex","BTCUSD",1735219402981,0.50415,95485.0,95484.0,0.0812712]
["bitfinex","BTCUSD",1735219403185,0.51201008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219403916,0.51301008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219404210,0.51101008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219404418,0.51201008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219404775,0.51201008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219404977,0.51301008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219405569,0.51301008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219405770,0.51301008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219405989,0.59075619,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219406187,0.51801008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219406504,0.51301008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219406893,0.51101008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219407270,0.51201008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219407495,0.51101008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219408046,0.51201008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219408337,0.51101008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219408539,0.51601008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219408724,0.51701008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219408926,0.51701008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219409381,0.51701008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219409983,0.51601008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219410391,0.51601008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219410392,0.51701008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219410715,0.51601008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219410866,0.51701008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219411309,0.51701008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219414372,0.51201008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219416290,0.51101008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219416581,0.51101008,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219417086,0.51101008,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219421190,0.51589827,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219423471,0.51589827,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219423711,0.51589827,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219428451,0.51089827,95485.0,95484.0,0.0001712]
["bitfinex","BTCUSD",1735219429800,0.51089827,95485.0,95484.0,0.0021712]
["bitfinex","BTCUSD",1735219433213,0.51089827,95485.0,95484.0,0.03163014]
["bitfinex","BTCUSD",1735219433600,0.50303819,95485.0,95484.0,0.05463014]
["bitfinex","BTCUSD",1735219433799,0.50303819,95485.0,95484.0,0.05263014]
["bitfinex","BTCUSD",1735219433981,0.51084877,95485.0,95484.0,0.0231712]
["bitfinex","BTCUSD",1735219434347,0.51084877,95485.0,95484.0,0.21000467]
["bitfinex","BTCUSD",1735219434550,0.51084877,95485.0,95484.0,0.21095752]
["bitfinex","BTCUSD",1735219434694,0.50303819,95485.0,95484.0,0.21095752]
["bitfinex","BTCUSD",1735219434890,0.50403819,95485.0,95484.0,0.21095752]
["bitfinex","BTCUSD",1735219435158,0.51185211,95485.0,95484.0,0.21095752]
["bitfinex","BTCUSD",1735219435349,0.51085211,95485.0,95484.0,0.21095752]
["bitfinex","BTCUSD",1735219435550,0.51085211,95485.0,95484.0,0.12915752]
["bitfinex","BTCUSD",1735219435695,0.51085211,95485.0,95484.0,0.12715752]
["bitfinex","BTCUSD",1735219435900,0.51085211,95485.0,95484.0,0.0231712]
["bitfinex","BTCUSD",1735219436304,0.51185211,95485.0,95484.0,0.0281712]
["bitfinex","BTCUSD",1735219436759,0.51185211,95485.0,95484.0,0.0271712]
["bitfinex","BTCUSD",1735219436970,0.51285211,95485.0,95484.0,0.0321712]
["bitfinex","BTCUSD",1735219437387,0.51385211,95485.0,95484.0,0.0361712]
["bitfinex","BTCUSD",1735219437593,0.51085211,95485.0,95484.0,0.0231712]
["bitfinex","BTCUSD",1735219437806,0.51185211,95485.0,95484.0,0.0351712]
["bitfinex","BTCUSD",1735219438000,0.51285211,95485.0,95484.0,0.0351712]
["bitfinex","BTCUSD",1735219438160,0.51285211,95485.0,95484.0,0.0281712]
["bitfinex","BTCUSD",1735219438567,0.51385211,95485.0,95484.0,0.0351712]
["bitfinex","BTCUSD",1735219439230,0.51285211,95485.0,95484.0,0.0301712]
["bitfinex","BTCUSD",1735219439578,0.51385211,95485.0,95484.0,0.0351712]
["bitfinex","BTCUSD",1735219439987,0.51285211,95485.0,95484.0,0.0301712]
["bitfinex","BTCUSD",1735219440211,0.51302331,95485.0,95484.0,0.0301712]
["bitfinex","BTCUSD",1735219440433,0.51402331,95485.0,95484.0,0.0351712]
["bitfinex","BTCUSD",1735219440592,0.51402331,95485.0,95484.0,0.13915752]
["bitfinex","BTCUSD",1735219440797,0.51302331,95485.0,95484.0,0.31200467]
["bitfinex","BTCUSD",1735219440997,0.51302331,95485.0,95484.0,0.84475752]
["bitfinex","BTCUSD",1735219440998,0.51102331,95485.0,95484.0,0.84475752]
["bitfinex","BTCUSD",1735219441198,0.51202331,95485.0,95484.0,0.84975752]
["bitfinex","BTCUSD",1735219441467,0.51302331,95485.0,95484.0,0.85375752]
["bitfinex","BTCUSD",1735219441672,0.51302331,95485.0,95484.0,0.84975752]
["bitfinex","BTCUSD",1735219442020,0.51402331,95485.0,95484.0,1.20164399]
["bitfinex","BTCUSD",1735219442225,0.51302331,95485.0,95484.0,1.19764399]
["bitfinex","BTCUSD",1735219442444,0.51202331,95485.0,95484.0,1.19264399]
["bitfinex","BTCUSD",1735219442818,0.51202331,95485.0,95484.0,1.24064399]
["bitfinex","BTCUSD",1735219443264,0.51302331,95485.0,95484.0,1.34564399]
["bitfinex","BTCUSD",1735219443625,0.51302331,95485.0,95484.0,1.49564399]
["bitfinex","BTCUSD",1735219443800,0.51202331,95485.0,95484.0,1.49064399]
["bitfinex","BTCUSD",1735219444095,0.51402331,95485.0,95484.0,1.49964399]
["bitfinex","BTCUSD",1735219444397,0.51202331,95485.0,95484.0,1.49564399]
["bitfinex","BTCUSD",1735219444513,0.49207532,95485.0,95484.0,1.52087755]
["bitfinex","BTCUSD",1735219444716,0.48438897,95485.0,95484.0,1.52087755]
["bitfinex","BTCUSD",1735219444917,0.48438897,95485.0,95484.0,1.51687755]
["bitfinex","BTCUSD",1735219444918,0.47557505,95485.0,95484.0,1.51687755]
["bitfinex","BTCUSD",1735219445238,0.47657505,95485.0,95484.0,1.17299108]
["bitfinex","BTCUSD",1735219445437,0.48445997,95485.0,95484.0,1.17299108]
["bitfinex","BTCUSD",1735219445682,0.48345997,95485.0,95484.0,1.16899108]
["bitfinex","BTCUSD",1735219446444,0.48245997,95485.0,95484.0,1.16399108]
["bitfinex","BTCUSD",1735219446647,0.48345997,95485.0,95484.0,1.17199108]
["bitfinex","BTCUSD",1735219446843,0.48345997,95485.0,95484.0,1.51952853]
["bitfinex","BTCUSD",1735219447072,0.0001712,95500.0,95499.0,0.095]
["bitfinex","BTCUSD",1735219447284,0.0001712,95500.0,95499.0,0.30433308]
["bitfinex","BTCUSD",1735219447635,0.0001712,95500.0,95499.0,0.99088632]
["bitfinex","BTCUSD",1735219448448,0.0011712,95500.0,95499.0,0.99688632]
["bitfinex","BTCUSD",1735219448622,0.0021712,95500.0,95499.0,1.15588632]
["bitfinex","BTCUSD",1735219448948,0.0021712,95500.0,95499.0,1.16816943]
["bitfinex","BTCUSD",1735219449075,0.0031712,95500.0,95499.0,1.17716943]
["bitfinex","BTCUSD",1735219449734,0.0021712,95500.0,95499.0,1.17116943]
["bitfinex","BTCUSD",1735219449864,0.0031712,95500.0,95499.0,1.17816943]
["bitfinex","BTCUSD",1735219450277,0.0011712,95500.0,95499.0,1.16916943]
["bitfinex","BTCUSD",1735219450623,0.0011712,95500.0,95499.0,1.17116943]
["bitfinex","BTCUSD",1735219450853,0.0021712,95500.0,95499.0,1.17916943]
["bitfinex","BTCUSD",1735219452325,0.0020712,95500.0,95499.0,1.17916943]
["bitfinex","BTCUSD",1735219455303,0.0020712,95500.0,95499.0,1.1896368]
["bitfinex","BTCUSD",1735219457758,0.5256312,95500.0,95499.0,1.1938298]
["bitfinex","BTCUSD",1735219458306,0.53091792,95500.0,95499.0,1.1938298]
["bitfinex","BTCUSD",1735219460062,0.53091792,95500.0,95499.0,0.9707298]
["bitfinex","BTCUSD",1735219460242,0.53091792,95500.0,95499.0,1.0657298]
["bitfinex","BTCUSD",1735219462011,0.53091792,95500.0,95499.0,0.9657298]
["bitfinex","BTCUSD",1735219462204,0.53091792,95500.0,95499.0,1.0657298]
["bitfinex","BTCUSD",1735219464318,0.53091792,95500.0,95499.0,1.065901]
["bitfinex","BTCUSD",1735219468578,0.53091792,95500.0,95499.0,0.965901]
["bitfinex","BTCUSD",1735219468758,0.53091792,95500.0,95499.0,1.065901]
["bitfinex","BTCUSD",1735219471335,0.53091792,95500.0,95499.0,1.061708]
["bitfinex","BTCUSD",1735219472645,0.50997592,95500.0,95499.0,1.144908]
["bitfinex","BTCUSD",1735219472851,0.42620792,95500.0,95499.0,1.192708]
["bitfinex","BTCUSD",1735219473048,0.00060466,95512.0,95511.0,0.554399]
["bitfinex","BTCUSD",1735219473257,0.00060466,95512.0,95511.0,0.76458532]
["bitfinex","BTCUSD",1735219474372,6.6e-07,95512.0,95511.0,0.96155218]
["bitfinex","BTCUSD",1735219474647,6.6e-07,95512.0,95511.0,0.95255218]
["bitfinex","BTCUSD",1735219474856,6.6e-07,95512.0,95511.0,0.96155218]
["bitfinex","BTCUSD",1735219475085,0.0803856,95544.0,95511.0,0.96155218]
["bitfinex","BTCUSD",1735219475086,8.56e-05,95544.0,95527.0,0.195]
["bitfinex","BTCUSD",1735219475320,0.00016708,95528.0,95527.0,0.78115032]
["bitfinex","BTCUSD",1735219475543,8e-08,95528.0,95527.0,0.78115032]
["bitfinex","BTCUSD",1735219475803,8e-08,95528.0,95527.0,0.83075032]
["bitfinex","BTCUSD",1735219475991,8e-08,95528.0,95527.0,0.96911718]
["bitfinex","BTCUSD",1735219476688,8e-08,95528.0,95527.0,1.3155494]
["bitfinex","BTCUSD",1735219476907,8e-08,95528.0,95527.0,1.3215494]
["bitfinex","BTCUSD",1735219477885,8e-08,95528.0,95527.0,1.34281933]
["bitfinex","BTCUSD",1735219478314,8e-08,95528.0,95527.0,1.35181933]
["bitfinex","BTCUSD",1735219478524,8e-08,95528.0,95527.0,1.34581933]
["bitfinex","BTCUSD",1735219478762,8e-08,95528.0,95527.0,1.35281933]
["bitfinex","BTCUSD",1735219479210,8e-08,95528.0,95527.0,1.58031463]
["bitfinex","BTCUSD",1735219479427,8e-08,95528.0,95527.0,1.58931463]
["bitfinex","BTCUSD",1735219480898,8.56e-05,95544.0,95543.0,0.71569586]
["bitfinex","BTCUSD",1735219481102,8.56e-05,95544.0,95543.0,0.87918099]
["bitfinex","BTCUSD",1735219482009,8.56e-05,95544.0,95543.0,0.88618099]
["bitfinex","BTCUSD",1735219482484,8.56e-05,95544.0,95543.0,0.89518099]
["bitfinex","BTCUSD",1735219482879,8.56e-05,95544.0,95543.0,0.88818099]
["bitfinex","BTCUSD",1735219483279,0.00013759,95544.0,95543.0,0.89518099]
["bitfinex","BTCUSD",1735219483532,0.00013759,95544.0,95543.0,0.88618099]
["bitfinex","BTCUSD",1735219483942,0.00013759,95544.0,95543.0,0.89518099]
["bitfinex","BTCUSD",1735219484351,0.00013759,95544.0,95543.0,1.03581898]
["bitfinex","BTCUSD",1735219485821,0.00013759,95544.0,95543.0,1.05713502]
["bitfinex","BTCUSD",1735219486029,0.00013759,95544.0,95543.0,1.26264569]
["bitfinex","BTCUSD",1735219486332,0.00013759,95544.0,95543.0,1.16264569]
["bitfinex","BTCUSD",1735219486535,0.00013759,95544.0,95543.0,1.26264569]
["bitfinex","BTCUSD",1735219488260,0.00013759,95544.0,95543.0,0.91649703]
["bitfinex","BTCUSD",1735219489248,0.00013759,95544.0,95543.0,0.92674216]
["bitfinex","BTCUSD",1735219489651,0.00013759,95544.0,95543.0,1.00434216]
["bitfinex","BTCUSD",1735219489981,5.9e-07,95544.0,95543.0,1.00434216]
["bitfinex","BTCUSD",1735219490308,0.2093832,95597.0,95543.0,1.00434216]
["bitfinex","BTCUSD",1735219490309,0.0807,95575.0,95574.0,0.095]
["bitfinex","BTCUSD",1735219490507,0.0478,95579.0,95578.0,0.118]
["bitfinex","BTCUSD",1735219490738,0.0478,95579.0,95578.0,0.22198632]
["bitfinex","BTCUSD",1735219490887,0.08094159,95581.0,95580.0,0.095]
["bitfinex","BTCUSD",1735219491097,0.00024159,95581.0,95580.0,0.22303238]
["bitfinex","BTCUSD",1735219491273,0.00024159,95581.0,95580.0,0.22198632]
["bitfinex","BTCUSD",1735219491473,0.00024159,95581.0,95580.0,0.32198632]
["bitfinex","BTCUSD",1735219491676,0.00024159,95581.0,95580.0,0.47198632]
["bitfinex","BTCUSD",1735219491925,0.00024159,95581.0,95580.0,0.68795318]
["bitfinex","BTCUSD",1735219492886,0.00024159,95581.0,95580.0,0.69595318]
["bitfinex","BTCUSD",1735219493434,5.9e-07,95581.0,95580.0,0.76177609]
["bitfinex","BTCUSD",1735219493651,0.000171,95596.0,95595.0,0.577215]
["bitfinex","BTCUSD",1735219493870,0.000171,95596.0,95595.0,0.68120132]
["bitfinex","BTCUSD",1735219494269,0.0001712,95597.0,95596.0,0.35636686]
["bitfinex","BTCUSD",1735219494500,0.0001712,95597.0,95596.0,0.61035318]
["bitfinex","BTCUSD",1735219494627,8e-07,95608.0,95607.0,0.69255586]
["bitfinex","BTCUSD",1735219494850,8e-07,95608.0,95607.0,0.81954218]
["bitfinex","BTCUSD",1735219496024,6.4e-07,95608.0,95607.0,0.84908514]
["bitfinex","BTCUSD",1735219496240,8.56e-05,95625.0,95607.0,0.84908514]
["bitfinex","BTCUSD",1735219496241,8.56e-05,95625.0,95624.0,0.195]
["bitfinex","BTCUSD",1735219496436,8.56e-05,95625.0,95624.0,0.47198632]
["bitfinex","BTCUSD",1735219496437,0.00024149,95625.0,95624.0,0.47198632]
["bitfinex","BTCUSD",1735219497389,0.00024149,95625.0,95624.0,0.12698632]
["bitfinex","BTCUSD",1735219497590,0.00024149,95625.0,95624.0,0.22303185]
["bitfinex","BTCUSD",1735219497835,0.00024149,95625.0,95624.0,0.22198632]
["bitfinex","BTCUSD",1735219498035,0.00024149,95625.0,95624.0,0.23098632]
["bitfinex","BTCUSD",1735219498248,0.00024149,95625.0,95624.0,0.22798632]
["bitfinex","BTCUSD",1735219498592,0.00024149,95625.0,95624.0,0.23698632]
["bitfinex","BTCUSD",1735219498795,0.00024149,95625.0,95624.0,0.23098632]
["bitfinex","BTCUSD",1735219499014,0.52312149,95625.0,95624.0,0.33798632]
["bitfinex","BTCUSD",1735219499420,0.53341117,95625.0,95624.0,0.33798632]
["bitfinex","BTCUSD",1735219500293,0.53341117,95625.0,95624.0,0.46035318]
["bitfinex","BTCUSD",1735219500500,0.53341117,95625.0,95624.0,0.47535318]
["bitfinex","BTCUSD",1735219500826,0.00945045,95625.0,95624.0,0.46635318]
["bitfinex","BTCUSD",1735219501026,0.00945045,95625.0,95624.0,0.46035318]
["bitfinex","BTCUSD",1735219501207,0.0802856,95638.0,95625.0,0.42715]
["bitfinex","BTCUSD",1735219501453,0.0802856,95638.0,95625.0,0.53113632]
["bitfinex","BTCUSD",1735219502466,8.56e-05,95638.0,95625.0,0.31313632]
["bitfinex","BTCUSD",1735219502675,0.1279856,95626.0,95624.0,0.006]
["bitfinex","BTCUSD",1735219502881,0.0802,95625.0,95624.0,0.006]
["bitfinex","BTCUSD",1735219503064,0.209154,95623.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735219503296,0.52293,95623.0,95609.0,0.00015589]
["bitfinex","BTCUSD",1735219503501,0.09036251,95622.0,95609.0,0.00015589]
["bitfinex","BTCUSD",1735219503715,0.005,95613.0,95609.0,0.00015589]
["bitfinex","BTCUSD",1735219503924,0.0802,95612.0,95609.0,0.00015589]
["bitfinex","BTCUSD",1735219504127,0.61321614,95612.0,95609.0,0.00015589]
["bitfinex","BTCUSD",1735219504546,0.0794,95610.0,95598.0,0.00104589]
["bitfinex","BTCUSD",1735219504753,0.41837,95609.0,95592.0,0.20922]
["bitfinex","BTCUSD",1735219504982,0.74219917,95609.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735219505163,0.74219917,95609.0,95592.0,0.2510654]
["bitfinex","BTCUSD",1735219505404,0.209199,95603.0,95592.0,0.0418454]
["bitfinex","BTCUSD",1735219505646,0.732129,95603.0,95592.0,0.0418454]
["bitfinex","BTCUSD",1735219505880,0.01008023,95602.0,95593.0,0.03715341]
["bitfinex","BTCUSD",1735219506128,0.53301023,95602.0,95593.0,0.03819937]
["bitfinex","BTCUSD",1735219506332,0.53301023,95602.0,95594.0,0.418434]
["bitfinex","BTCUSD",1735219506531,0.53301023,95602.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735219506743,0.53301023,95602.0,95599.0,0.023]
["bitfinex","BTCUSD",1735219506744,0.52293,95602.0,95599.0,0.023]
["bitfinex","BTCUSD",1735219506947,0.52293,95602.0,95601.0,0.023]
["bitfinex","BTCUSD",1735219507151,0.52293,95602.0,95601.0,0.12698632]
["bitfinex","BTCUSD",1735219508261,0.52293,95602.0,95601.0,0.13598632]
["bitfinex","BTCUSD",1735219508465,0.53292106,95602.0,95601.0,0.13598632]
["bitfinex","BTCUSD",1735219508604,0.52293,95602.0,95601.0,0.13598632]
["bitfinex","BTCUSD",1735219508803,0.532926,95602.0,95601.0,0.032]
["bitfinex","BTCUSD",1735219509028,0.532926,95602.0,95596.0,0.001]
["bitfinex","BTCUSD",1735219509235,0.532926,95602.0,95596.0,0.024]
["bitfinex","BTCUSD",1735219509491,0.52293,95602.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735219509695,0.52293,95602.0,95596.0,0.023]
["bitfinex","BTCUSD",1735219509854,0.01002389,95601.0,95596.0,0.023]
["bitfinex","BTCUSD",1735219510057,0.53295389,95601.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735219510555,0.53295389,95601.0,95596.0,0.023]
["bitfinex","BTCUSD",1735219510761,0.53295389,95601.0,95597.0,0.004]
["bitfinex","BTCUSD",1735219511137,0.0794,95599.0,95597.0,0.004]
["bitfinex","BTCUSD",1735219511347,0.209209,95598.0,95570.0,0.13836686]
["bitfinex","BTCUSD",1735219511569,0.209221,95593.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735219511781,0.209221,95593.0,95578.0,0.12698632]
["bitfinex","BTCUSD",1735219511990,0.732151,95593.0,95580.0,0.023]
["bitfinex","BTCUSD",1735219512206,0.00998755,95592.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735219512419,0.00998755,95592.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735219512420,0.0844,95591.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735219512631,0.0844,95591.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735219512632,0.005,95588.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735219512815,0.209235,95586.0,95572.0,0.023]
["bitfinex","BTCUSD",1735219513046,0.209262,95574.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735219513255,0.005,95571.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735219513458,0.0475,95570.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735219513614,0.58037818,95570.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735219513831,0.58037818,95570.0,95557.0,0.00104635]
["bitfinex","BTCUSD",1735219514398,0.58037818,95570.0,95557.0,0.00156619]
["bitfinex","BTCUSD",1735219514639,0.58037818,95570.0,95559.0,0.001]
["bitfinex","BTCUSD",1735219515013,0.58037818,95570.0,95557.0,0.00456619]
["bitfinex","BTCUSD",1735219515212,0.58037818,95570.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735219515783,0.58037818,95570.0,95560.0,0.023]
["bitfinex","BTCUSD",1735219515985,0.58037818,95570.0,95562.0,0.023]
["bitfinex","BTCUSD",1735219515986,0.57043,95570.0,95562.0,0.023]
["bitfinex","BTCUSD",1735219516184,0.00993929,95569.0,95564.0,0.023]
["bitfinex","BTCUSD",1735219516379,0.53286929,95569.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735219517611,0.53286929,95569.0,95566.0,0.217279]
["bitfinex","BTCUSD",1735219518012,0.53286929,95569.0,95566.0,0.419558]
["bitfinex","BTCUSD",1735219518222,0.53286929,95569.0,95566.0,0.423558]
["bitfinex","BTCUSD",1735219520608,0.53286929,95569.0,95566.0,0.005]
["bitfinex","BTCUSD",1735219521221,0.53286929,95569.0,95566.0,0.004]
["bitfinex","BTCUSD",1735219521428,0.53286929,95569.0,95566.0,0.005]
["bitfinex","BTCUSD",1735219521579,0.53286929,95569.0,95566.0,0.001]
["bitfinex","BTCUSD",1735219521769,0.53286929,95569.0,95566.0,0.005]
["bitfinex","BTCUSD",1735219522621,0.53286929,95569.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735219523937,0.53286929,95569.0,95567.0,0.004]
["bitfinex","BTCUSD",1735219524799,0.53286929,95569.0,95564.0,0.023171]
["bitfinex","BTCUSD",1735219524977,0.53286929,95569.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735219525711,0.53286929,95569.0,95567.0,0.004]
["bitfinex","BTCUSD",1735219525880,0.53286929,95569.0,95567.0,0.005]
["bitfinex","BTCUSD",1735219526424,0.53286929,95569.0,95567.0,0.004]
["bitfinex","BTCUSD",1735219526827,0.53286929,95569.0,95568.0,0.0213457]
["bitfinex","BTCUSD",1735219527033,0.53286929,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735219527251,0.53286929,95569.0,95568.0,0.33626132]
["bitfinex","BTCUSD",1735219527462,0.53286929,95569.0,95568.0,0.43126132]
["bitfinex","BTCUSD",1735219527697,0.53286929,95569.0,95568.0,0.76396132]
["bitfinex","BTCUSD",1735219528097,0.52293,95569.0,95568.0,0.76396132]
["bitfinex","BTCUSD",1735219528294,0.41553904,95569.0,95568.0,0.90232818]
["bitfinex","BTCUSD",1735219528540,0.29103262,95569.0,95568.0,0.90232818]
["bitfinex","BTCUSD",1735219529026,0.047,95612.0,95592.0,0.195]
["bitfinex","BTCUSD",1735219529287,0.047,95612.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735219529561,0.00824996,95608.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735219529757,0.52297,95608.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735219529964,0.53121996,95608.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735219530382,0.53121996,95608.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735219530599,0.53121996,95608.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735219530945,0.53121996,95608.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735219531368,0.53121996,95608.0,95604.0,0.418391]
["bitfinex","BTCUSD",1735219531571,0.53121996,95608.0,95604.0,0.4811507]
["bitfinex","BTCUSD",1735219532186,0.53121996,95608.0,95604.0,0.4831507]
["bitfinex","BTCUSD",1735219532436,0.53121996,95608.0,95604.0,0.4811507]
["bitfinex","BTCUSD",1735219532652,0.53121996,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1735219532969,0.53121996,95608.0,95604.0,0.4861507]
["bitfinex","BTCUSD",1735219533136,0.53121996,95608.0,95604.0,0.4811507]
["bitfinex","BTCUSD",1735219533340,0.53121996,95608.0,95604.0,0.4821507]
["bitfinex","BTCUSD",1735219533541,0.53121996,95608.0,95604.0,0.419391]
["bitfinex","BTCUSD",1735219533742,0.53121996,95608.0,95604.0,0.418391]
["bitfinex","BTCUSD",1735219534096,0.53121996,95608.0,95604.0,0.419391]
["bitfinex","BTCUSD",1735219534213,0.53121996,95608.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735219534419,0.53121996,95608.0,95607.0,0.023]
["bitfinex","BTCUSD",1735219535277,0.53121996,95608.0,95607.0,0.07763723]
["bitfinex","BTCUSD",1735219535503,0.53121996,95608.0,95607.0,0.18162355]
["bitfinex","BTCUSD",1735219535724,0.53121996,95608.0,95607.0,0.18266941]
["bitfinex","BTCUSD",1735219535867,0.53121996,95608.0,95607.0,0.28362355]
["bitfinex","BTCUSD",1735219536279,0.53121996,95608.0,95607.0,0.38362355]
["bitfinex","BTCUSD",1735219536687,0.53130546,95608.0,95607.0,0.37862355]
["bitfinex","BTCUSD",1735219537110,0.53130546,95608.0,95607.0,0.37662355]
["bitfinex","BTCUSD",1735219537546,0.53130546,95608.0,95607.0,0.38162355]
["bitfinex","BTCUSD",1735219538191,0.53130546,95608.0,95607.0,0.33598632]
["bitfinex","BTCUSD",1735219538390,0.53130546,95608.0,95607.0,0.32698632]
["bitfinex","BTCUSD",1735219538599,0.53130546,95608.0,95607.0,0.33598632]
["bitfinex","BTCUSD",1735219539006,0.53130546,95608.0,95607.0,0.33098632]
["bitfinex","BTCUSD",1735219539384,0.53130546,95608.0,95607.0,0.32498632]
["bitfinex","BTCUSD",1735219539841,0.53130546,95608.0,95607.0,0.33098632]
["bitfinex","BTCUSD",1735219539970,0.53130546,95608.0,95607.0,0.33598632]
["bitfinex","BTCUSD",1735219540578,0.53130546,95608.0,95607.0,0.33098632]
["bitfinex","BTCUSD",1735219541036,0.53130546,95608.0,95607.0,0.33498632]
["bitfinex","BTCUSD",1735219541600,0.53130546,95608.0,95607.0,0.32598632]
["bitfinex","BTCUSD",1735219541804,0.53130546,95608.0,95607.0,0.33498632]
["bitfinex","BTCUSD",1735219542269,0.53130546,95608.0,95607.0,0.32198632]
["bitfinex","BTCUSD",1735219542489,0.53130546,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219542783,0.53130546,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219542929,0.53130546,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219543347,0.53130546,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219543920,0.53130546,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219544122,0.53230546,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219544706,0.53230546,95608.0,95607.0,0.46635318]
["bitfinex","BTCUSD",1735219544902,0.53230546,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219545342,0.53130546,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219545741,0.53230546,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219545948,0.00828228,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219546169,0.00728228,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219546377,8.55e-05,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219546578,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219546958,8.55e-05,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219547168,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219547689,0.0010855,95608.0,95607.0,0.46635318]
["bitfinex","BTCUSD",1735219548001,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219548349,0.0010855,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219548550,8.55e-05,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219549244,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219549713,0.0010855,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219549921,8.55e-05,95608.0,95607.0,0.46935318]
["bitfinex","BTCUSD",1735219550121,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219550682,0.0010855,95608.0,95607.0,0.46635318]
["bitfinex","BTCUSD",1735219551089,0.0010855,95608.0,95607.0,0.47535318]
["bitfinex","BTCUSD",1735219551653,8.55e-05,95608.0,95607.0,0.47835318]
["bitfinex","BTCUSD",1735219551788,0.0010855,95608.0,95607.0,0.48435318]
["bitfinex","BTCUSD",1735219552442,8.55e-05,95608.0,95607.0,0.47835318]
["bitfinex","BTCUSD",1735219552666,8.55e-05,95609.0,95608.0,0.577187]
["bitfinex","BTCUSD",1735219552667,1e-06,95609.0,95608.0,0.577187]
["bitfinex","BTCUSD",1735219552936,1e-06,95609.0,95608.0,0.68117332]
["bitfinex","BTCUSD",1735219553148,1e-06,95609.0,95608.0,0.76017213]
["bitfinex","BTCUSD",1735219553376,1e-06,95609.0,95608.0,0.81954018]
["bitfinex","BTCUSD",1735219554960,1e-06,95609.0,95608.0,0.92081561]
["bitfinex","BTCUSD",1735219555170,1e-06,95609.0,95608.0,0.92981561]
["bitfinex","BTCUSD",1735219555394,8.56e-05,95626.0,95625.0,0.33336686]
["bitfinex","BTCUSD",1735219555620,0.00024137,95626.0,95625.0,0.85283987]
["bitfinex","BTCUSD",1735219556521,0.00124137,95626.0,95625.0,0.86083987]
["bitfinex","BTCUSD",1735219557715,0.00124137,95626.0,95625.0,0.86983987]
["bitfinex","BTCUSD",1735219557927,0.00024137,95626.0,95625.0,0.86183987]
["bitfinex","BTCUSD",1735219558354,0.00124137,95626.0,95625.0,0.86983987]
["bitfinex","BTCUSD",1735219558746,0.00024137,95626.0,95625.0,0.86183987]
["bitfinex","BTCUSD",1735219559260,0.00124137,95626.0,95625.0,0.86983987]
["bitfinex","BTCUSD",1735219559638,0.00024137,95626.0,95625.0,0.86183987]
["bitfinex","BTCUSD",1735219559846,0.00124137,95626.0,95625.0,0.87083987]
["bitfinex","BTCUSD",1735219560444,0.00124137,95626.0,95625.0,0.86183987]
["bitfinex","BTCUSD",1735219560965,0.00124137,95626.0,95625.0,0.87083987]
["bitfinex","BTCUSD",1735219561167,0.00124137,95626.0,95625.0,0.86183987]
["bitfinex","BTCUSD",1735219561505,0.00089414,95626.0,95625.0,0.87252644]
["bitfinex","BTCUSD",1735219561914,8.56e-05,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735219562167,8.56e-05,95638.0,95637.0,0.31311032]
["bitfinex","BTCUSD",1735219562369,8.56e-05,95638.0,95637.0,0.43111032]
["bitfinex","BTCUSD",1735219562543,8.56e-05,95638.0,95637.0,0.53111032]
["bitfinex","BTCUSD",1735219563840,8.56e-05,95638.0,95637.0,0.53711032]
["bitfinex","BTCUSD",1735219564234,0.00013752,95638.0,95637.0,0.54611032]
["bitfinex","BTCUSD",1735219564444,0.00013752,95638.0,95637.0,0.53711032]
["bitfinex","BTCUSD",1735219564601,0.00013752,95638.0,95637.0,0.54611032]
["bitfinex","BTCUSD",1735219564990,0.00013752,95638.0,95637.0,0.53711032]
["bitfinex","BTCUSD",1735219565191,0.00013752,95638.0,95637.0,0.54011032]
["bitfinex","BTCUSD",1735219565437,0.00013752,95638.0,95637.0,0.54711032]
["bitfinex","BTCUSD",1735219565869,0.00013752,95638.0,95637.0,0.54011032]
["bitfinex","BTCUSD",1735219566097,0.00013752,95638.0,95637.0,0.53111032]
["bitfinex","BTCUSD",1735219566459,0.00013752,95638.0,95637.0,0.67647718]
["bitfinex","BTCUSD",1735219566734,0.00013752,95638.0,95637.0,0.66947718]
["bitfinex","BTCUSD",1735219567062,0.00013752,95638.0,95637.0,0.67647718]
["bitfinex","BTCUSD",1735219567444,0.00013752,95638.0,95637.0,0.68547718]
["bitfinex","BTCUSD",1735219567642,0.00013752,95638.0,95637.0,0.82647718]
["bitfinex","BTCUSD",1735219568071,0.00013752,95638.0,95637.0,0.83547718]
["bitfinex","BTCUSD",1735219568272,0.00013752,95638.0,95637.0,0.81947718]
["bitfinex","BTCUSD",1735219568670,0.00013752,95638.0,95637.0,0.83547718]
["bitfinex","BTCUSD",1735219568950,0.00013752,95638.0,95637.0,0.82647718]
["bitfinex","BTCUSD",1735219569140,0.00013752,95638.0,95637.0,0.82847718]
["bitfinex","BTCUSD",1735219569334,0.00013752,95638.0,95637.0,0.83547718]
["bitfinex","BTCUSD",1735219569736,5.2e-07,95638.0,95637.0,0.82847718]
["bitfinex","BTCUSD",1735219570181,5.2e-07,95638.0,95637.0,0.86904967]
["bitfinex","BTCUSD",1735219570316,5.2e-07,95638.0,95637.0,0.87050196]
["bitfinex","BTCUSD",1735219570518,5.2e-07,95638.0,95637.0,0.87950196]
["bitfinex","BTCUSD",1735219570921,5.2e-07,95638.0,95637.0,0.84692947]
["bitfinex","BTCUSD",1735219571289,0.0002855,95649.0,95639.0,0.345]
["bitfinex","BTCUSD",1735219571493,0.0002855,95649.0,95639.0,0.34898632]
["bitfinex","BTCUSD",1735219572263,0.0002855,95649.0,95639.0,0.37198632]
["bitfinex","BTCUSD",1735219572479,0.0002855,95649.0,95639.0,0.51035318]
["bitfinex","BTCUSD",1735219572802,0.0002855,95649.0,95639.0,0.51735318]
["bitfinex","BTCUSD",1735219573144,0.0002855,95649.0,95639.0,0.51035318]
["bitfinex","BTCUSD",1735219573364,0.0002855,95649.0,95639.0,0.51735318]
["bitfinex","BTCUSD",1735219573571,0.0002855,95649.0,95639.0,0.61735318]
["bitfinex","BTCUSD",1735219574029,0.0002855,95649.0,95639.0,0.62635318]
["bitfinex","BTCUSD",1735219574181,0.0002855,95649.0,95639.0,0.61735318]
["bitfinex","BTCUSD",1735219574769,0.0002855,95649.0,95639.0,0.61035318]
["bitfinex","BTCUSD",1735219574971,9.404e-05,95649.0,95648.0,0.1]
["bitfinex","BTCUSD",1735219575222,0.00014596,95649.0,95648.0,0.58713159]
["bitfinex","BTCUSD",1735219575397,0.00014596,95649.0,95648.0,0.58608632]
["bitfinex","BTCUSD",1735219575797,0.00014596,95649.0,95648.0,0.48608632]
["bitfinex","BTCUSD",1735219576000,0.00014596,95649.0,95648.0,0.33608632]
["bitfinex","BTCUSD",1735219576205,0.07944596,95649.0,95648.0,0.33608632]
["bitfinex","BTCUSD",1735219576456,0.12694596,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735219576657,0.12694596,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735219576827,0.13548437,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735219577246,0.13548437,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1735219577436,0.13548437,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735219577595,0.13548437,95649.0,95648.0,0.014]
["bitfinex","BTCUSD",1735219577797,0.13548437,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1735219578009,0.13548437,95649.0,95640.0,0.34748386]
["bitfinex","BTCUSD",1735219578233,0.14048437,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1735219578446,0.0793,95632.0,95625.0,0.0001708]
["bitfinex","BTCUSD",1735219578882,0.0793,95632.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735219579079,0.0793,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735219579279,0.0793,95632.0,95631.0,0.33612332]
["bitfinex","BTCUSD",1735219580619,0.069189,95632.0,95631.0,0.34512332]
["bitfinex","BTCUSD",1735219582657,0.069189,95632.0,95631.0,0.34812332]
["bitfinex","BTCUSD",1735219582858,0.069189,95632.0,95631.0,0.33912332]
["bitfinex","BTCUSD",1735219583342,0.069189,95632.0,95631.0,0.34512332]
["bitfinex","BTCUSD",1735219583577,0.069189,95632.0,95631.0,0.34812332]
["bitfinex","BTCUSD",1735219585017,0.069189,95632.0,95631.0,0.34829412]
["bitfinex","BTCUSD",1735219585555,0.069189,95632.0,95631.0,0.2413078]
["bitfinex","BTCUSD",1735219585757,0.069189,95632.0,95631.0,0.2443078]
["bitfinex","BTCUSD",1735219586198,0.069189,95632.0,95631.0,0.28666996]
["bitfinex","BTCUSD",1735219586583,0.069189,95632.0,95631.0,0.28966996]
["bitfinex","BTCUSD",1735219586921,0.069189,95632.0,95631.0,0.28666996]
["bitfinex","BTCUSD",1735219587121,0.069189,95632.0,95631.0,0.2323078]
["bitfinex","BTCUSD",1735219587386,0.069189,95632.0,95631.0,0.2353078]
["bitfinex","BTCUSD",1735219587610,0.069189,95632.0,95631.0,0.34829412]
["bitfinex","BTCUSD",1735219587787,0.00023136,95649.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735219588218,0.1255,95648.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735219588696,0.00845274,95647.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735219588912,0.1255,95648.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735219589126,0.00104562,95647.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735219589336,0.00949836,95647.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735219589535,0.00104562,95647.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735219590059,0.00104562,95647.0,95640.0,0.214116]
["bitfinex","BTCUSD",1735219590254,0.00104562,95647.0,95640.0,0.215116]
["bitfinex","BTCUSD",1735219590685,0.00104562,95647.0,95640.0,0.220116]
["bitfinex","BTCUSD",1735219590887,0.00104562,95647.0,95640.0,0.210116]
["bitfinex","BTCUSD",1735219591725,0.00104562,95647.0,95640.0,0.214116]
["bitfinex","BTCUSD",1735219591881,0.00104562,95647.0,95640.0,0.215116]
["bitfinex","BTCUSD",1735219592085,0.1255,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219592315,0.00845274,95646.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219592522,0.1255,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219592717,0.00845274,95645.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219592912,0.1255,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219593145,0.00845274,95644.0,95643.0,0.03427511]
["bitfinex","BTCUSD",1735219593325,0.1255,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219593538,0.00845372,95644.0,95642.0,0.210113]
["bitfinex","BTCUSD",1735219593702,0.1255,95648.0,95642.0,0.210113]
["bitfinex","BTCUSD",1735219593910,0.00845274,95643.0,95642.0,0.216113]
["bitfinex","BTCUSD",1735219594257,0.1255,95648.0,95642.0,0.216113]
["bitfinex","BTCUSD",1735219594456,0.1255,95648.0,95642.0,0.221113]
["bitfinex","BTCUSD",1735219594672,0.1255,95648.0,95643.0,0.10398632]
["bitfinex","BTCUSD",1735219594896,0.1255,95648.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735219596201,0.1255,95648.0,95647.0,0.210102]
["bitfinex","BTCUSD",1735219596799,0.1255,95648.0,95647.0,0.215102]
["bitfinex","BTCUSD",1735219598217,0.1255854,95648.0,95647.0,0.215102]
["bitfinex","BTCUSD",1735219598623,0.13408093,95648.0,95647.0,0.215102]
["bitfinex","BTCUSD",1735219600124,0.13408093,95648.0,95647.0,0.006]
["bitfinex","BTCUSD",1735219604904,0.13408093,95648.0,95647.0,0.05952093]
["bitfinex","BTCUSD",1735219605106,0.13408093,95648.0,95647.0,0.006]
["bitfinex","BTCUSD",1735219609226,0.13408093,95648.0,95647.0,0.029]
["bitfinex","BTCUSD",1735219609428,0.00858093,95648.0,95647.0,0.029]
["bitfinex","BTCUSD",1735219609638,8.54e-05,95648.0,95647.0,0.029]
["bitfinex","BTCUSD",1735219610816,8.54e-05,95648.0,95647.0,0.006]
["bitfinex","BTCUSD",1735219612278,8.54e-05,95648.0,95647.0,0.13298632]
["bitfinex","BTCUSD",1735219612460,8.54e-05,95648.0,95647.0,0.13403172]
["bitfinex","BTCUSD",1735219613069,8.54e-05,95648.0,95647.0,0.12903172]
["bitfinex","BTCUSD",1735219613430,8.54e-05,95648.0,95647.0,0.13503172]
["bitfinex","BTCUSD",1735219613799,8.54e-05,95648.0,95647.0,0.13403172]
["bitfinex","BTCUSD",1735219613999,8.54e-05,95648.0,95647.0,0.13503172]
["bitfinex","BTCUSD",1735219614496,8.54e-05,95648.0,95647.0,0.13403172]
["bitfinex","BTCUSD",1735219614712,8.54e-05,95648.0,95647.0,0.13703172]
["bitfinex","BTCUSD",1735219615051,8.54e-05,95648.0,95647.0,0.12803172]
["bitfinex","BTCUSD",1735219615486,8.54e-05,95648.0,95647.0,0.13903172]
["bitfinex","BTCUSD",1735219615728,8.54e-05,95648.0,95647.0,0.13003172]
["bitfinex","BTCUSD",1735219615936,8.54e-05,95648.0,95647.0,0.13903172]
["bitfinex","BTCUSD",1735219616608,8.54e-05,95648.0,95647.0,0.14933064]
["bitfinex","BTCUSD",1735219616815,8.54e-05,95648.0,95647.0,0.14733064]
["bitfinex","BTCUSD",1735219616986,8.54e-05,95648.0,95647.0,0.15033064]
["bitfinex","BTCUSD",1735219617697,8.54e-05,95648.0,95647.0,0.14733064]
["bitfinex","BTCUSD",1735219618100,8.54e-05,95648.0,95647.0,0.15033064]
["bitfinex","BTCUSD",1735219618543,8.54e-05,95648.0,95647.0,0.13833064]
["bitfinex","BTCUSD",1735219618930,8.54e-05,95648.0,95647.0,0.14628524]
["bitfinex","BTCUSD",1735219619140,8.54e-05,95648.0,95647.0,0.13728524]
["bitfinex","BTCUSD",1735219619341,8.54e-05,95648.0,95647.0,0.14628524]
["bitfinex","BTCUSD",1735219619934,8.54e-05,95648.0,95647.0,0.15028524]
["bitfinex","BTCUSD",1735219620347,8.54e-05,95648.0,95647.0,0.14628524]
["bitfinex","BTCUSD",1735219620741,8.54e-05,95648.0,95647.0,0.15028524]
["bitfinex","BTCUSD",1735219622219,8.54e-05,95648.0,95647.0,0.13998632]
["bitfinex","BTCUSD",1735219623338,8.54e-05,95648.0,95647.0,0.13598632]
["bitfinex","BTCUSD",1735219623519,8.54e-05,95648.0,95647.0,0.13998632]
["bitfinex","BTCUSD",1735219624769,8.54e-05,95648.0,95647.0,0.13098632]
["bitfinex","BTCUSD",1735219625531,8.54e-05,95648.0,95647.0,0.13998632]
["bitfinex","BTCUSD",1735219627970,0.00276238,95663.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735219628201,0.08146238,95648.0,95647.0,0.013]
["bitfinex","BTCUSD",1735219628674,0.09015066,95648.0,95647.0,0.013]
["bitfinex","BTCUSD",1735219628874,0.09015066,95648.0,95647.0,0.004]
["bitfinex","BTCUSD",1735219629049,0.09015066,95648.0,95639.0,0.30280515]
["bitfinex","BTCUSD",1735219629248,0.00276238,95647.0,95639.0,0.30285707]
["bitfinex","BTCUSD",1735219629452,0.00276238,95647.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735219630919,0.00276238,95647.0,95644.0,0.211108]
["bitfinex","BTCUSD",1735219631345,0.00276238,95647.0,95644.0,0.002]
["bitfinex","BTCUSD",1735219631553,0.00863148,95646.0,95644.0,0.002]
["bitfinex","BTCUSD",1735219631683,0.00276238,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1735219631878,0.01139419,95645.0,95644.0,0.009]
["bitfinex","BTCUSD",1735219632079,0.01139419,95645.0,95639.0,5.192e-05]
["bitfinex","BTCUSD",1735219632490,0.01139419,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1735219632691,0.01139419,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1735219632919,0.01139419,95645.0,95639.0,5.192e-05]
["bitfinex","BTCUSD",1735219633310,0.01139419,95645.0,95639.0,0.00205192]
["bitfinex","BTCUSD",1735219633510,0.01139419,95645.0,95644.0,0.008]
["bitfinex","BTCUSD",1735219634840,0.01139419,95645.0,95639.0,0.00105192]
["bitfinex","BTCUSD",1735219635017,0.01139419,95645.0,95639.0,0.00605192]
["bitfinex","BTCUSD",1735219635172,0.01139419,95645.0,95639.0,0.00505192]
["bitfinex","BTCUSD",1735219635376,0.01139419,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1735219635575,0.01139419,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1735219636076,0.01139419,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1735219636478,0.01139419,95645.0,95639.0,0.00105192]
["bitfinex","BTCUSD",1735219636699,0.01139419,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1735219637063,0.01139419,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1735219638247,0.01139419,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1735219638655,0.01139419,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1735219638860,0.53416419,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1735219639064,0.53416419,95645.0,95644.0,0.005]
["bitfinex","BTCUSD",1735219639412,0.53416419,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1735219639829,0.1253,95644.0,95639.0,5.192e-05]
["bitfinex","BTCUSD",1735219640026,0.64807,95644.0,95639.0,5.192e-05]
["bitfinex","BTCUSD",1735219640234,0.00863181,95643.0,95639.0,5.192e-05]
["bitfinex","BTCUSD",1735219640461,0.53140181,95643.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735219640685,0.53140181,95643.0,95640.0,0.418234]
["bitfinex","BTCUSD",1735219640895,0.53140181,95643.0,95640.0,0.48097559]
["bitfinex","BTCUSD",1735219642500,0.53140181,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219644766,0.53140181,95643.0,95642.0,0.212113]
["bitfinex","BTCUSD",1735219645177,0.53140181,95643.0,95642.0,0.218113]
["bitfinex","BTCUSD",1735219645388,0.53140181,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735219645682,0.53140181,95643.0,95642.0,0.218113]
["bitfinex","BTCUSD",1735219646107,0.53140181,95643.0,95642.0,0.221113]
["bitfinex","BTCUSD",1735219647319,0.53140181,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219647516,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219647912,0.53416419,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1735219648284,0.53416419,95643.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219648715,0.53416419,95643.0,95642.0,0.012]
["bitfinex","BTCUSD",1735219649175,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219649342,0.53416419,95643.0,95640.0,0.003171]
["bitfinex","BTCUSD",1735219649707,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219650997,0.53416419,95643.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219651158,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219651593,0.53416419,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1735219651794,0.53416419,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1735219652035,0.53416419,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1735219652359,0.53416419,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1735219653059,0.53416419,95643.0,95642.0,0.022]
["bitfinex","BTCUSD",1735219653603,0.53416419,95643.0,95642.0,0.018]
["bitfinex","BTCUSD",1735219653821,0.53416419,95643.0,95642.0,0.021]
["bitfinex","BTCUSD",1735219654250,0.53416419,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1735219654446,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219654878,0.53416419,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1735219655179,0.53416419,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1735219655379,0.53416419,95643.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219655585,0.53416419,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1735219655793,0.53140181,95643.0,95642.0,0.03]
["bitfinex","BTCUSD",1735219656085,0.53140181,95643.0,95642.0,0.024]
["bitfinex","BTCUSD",1735219656329,0.53140181,95643.0,95642.0,0.12798632]
["bitfinex","BTCUSD",1735219656518,0.53140181,95643.0,95642.0,0.12815732]
["bitfinex","BTCUSD",1735219656762,0.53140181,95643.0,95642.0,0.18280204]
["bitfinex","BTCUSD",1735219657044,0.53140181,95643.0,95642.0,0.12815732]
["bitfinex","BTCUSD",1735219657192,0.53140181,95643.0,95642.0,0.12715732]
["bitfinex","BTCUSD",1735219657406,0.53140181,95643.0,95642.0,0.23615732]
["bitfinex","BTCUSD",1735219657651,0.53140181,95643.0,95642.0,0.23915732]
["bitfinex","BTCUSD",1735219658268,0.53140181,95643.0,95642.0,0.23615732]
["bitfinex","BTCUSD",1735219658680,0.53140181,95643.0,95642.0,0.23215732]
["bitfinex","BTCUSD",1735219658904,0.53140181,95643.0,95642.0,0.24115732]
["bitfinex","BTCUSD",1735219659130,0.53140181,95643.0,95642.0,0.23615732]
["bitfinex","BTCUSD",1735219660301,0.53140181,95643.0,95642.0,0.13615732]
["bitfinex","BTCUSD",1735219660506,0.53140181,95643.0,95642.0,0.24115732]
["bitfinex","BTCUSD",1735219660892,0.53140181,95643.0,95642.0,0.23215732]
["bitfinex","BTCUSD",1735219661088,0.53140181,95643.0,95642.0,0.23615732]
["bitfinex","BTCUSD",1735219661293,0.53140181,95643.0,95642.0,0.24115732]
["bitfinex","BTCUSD",1735219661486,0.53140181,95643.0,95642.0,0.23215732]
["bitfinex","BTCUSD",1735219661808,0.53140181,95643.0,95642.0,0.25139918]
["bitfinex","BTCUSD",1735219662372,0.53140181,95643.0,95642.0,0.24115732]
["bitfinex","BTCUSD",1735219662772,0.53140181,95643.0,95642.0,0.014171]
["bitfinex","BTCUSD",1735219666988,0.53113675,95643.0,95642.0,0.037171]
["bitfinex","BTCUSD",1735219669339,0.53122235,95643.0,95642.0,0.037171]
["bitfinex","BTCUSD",1735219669845,0.53122235,95643.0,95642.0,0.09210291]
["bitfinex","BTCUSD",1735219670045,0.53122235,95643.0,95642.0,0.037171]
["bitfinex","BTCUSD",1735219682175,0.61022235,95643.0,95642.0,0.014171]
["bitfinex","BTCUSD",1735219682878,0.61022235,95643.0,95642.0,0.009171]
["bitfinex","BTCUSD",1735219683350,0.61022235,95643.0,95642.0,0.001171]
["bitfinex","BTCUSD",1735219683845,0.61022235,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219684135,0.61022235,95643.0,95642.0,0.007171]
["bitfinex","BTCUSD",1735219684364,0.61022235,95643.0,95642.0,0.001171]
["bitfinex","BTCUSD",1735219684540,0.61022235,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219684770,0.61022235,95643.0,95642.0,0.007171]
["bitfinex","BTCUSD",1735219685399,0.61298473,95643.0,95642.0,0.007171]
["bitfinex","BTCUSD",1735219686087,0.61298473,95643.0,95642.0,0.006171]
["bitfinex","BTCUSD",1735219686511,0.61298473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219686692,0.61298473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219687170,0.61298473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219687376,0.61298473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219692748,0.61298473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219692951,0.61298473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219695698,0.61298473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219696048,0.61298473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219696251,0.82209473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219696642,0.61298473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219699228,0.53398473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219701937,0.53398473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219702127,0.53398473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219702746,0.53398473,95643.0,95642.0,0.006171]
["bitfinex","BTCUSD",1735219703200,0.53398473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219703375,0.53398473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219705586,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219706000,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219706650,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219707064,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219713405,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219713578,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219718799,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219719031,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219726060,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219726469,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219729079,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219729416,0.60928473,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219730065,0.60928473,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219730272,0.86385737,95643.0,95642.0,0.000171]
["bitfinex","BTCUSD",1735219730436,0.86385737,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219730644,0.89529727,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219730849,0.86385737,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219731260,0.86585737,95643.0,95642.0,0.003171]
["bitfinex","BTCUSD",1735219732225,0.10276238,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219732400,0.79803238,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219732631,0.65654421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219733198,0.79756318,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219733617,0.79856318,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219734430,0.75154941,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219735288,0.65754421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219735580,0.65654421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219735889,0.65754421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219736829,0.65654421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219737272,0.65754421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219739709,0.65654421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219739932,0.65754421,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219741310,0.76153053,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219742336,0.86451685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219742550,0.86551685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219743585,1.01551685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219744773,1.01451685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219744977,1.01551685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219745426,1.01451685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219745837,1.01551685,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219746238,1.27582021,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219746796,1.27682021,95641.0,95640.0,0.000171]
["bitfinex","BTCUSD",1735219747007,0.58016238,95633.0,95632.0,0.0001708]
["bitfinex","BTCUSD",1735219747224,0.10276238,95608.0,95607.0,0.000171]
["bitfinex","BTCUSD",1735219747448,0.72567868,95608.0,95607.0,0.000171]
["bitfinex","BTCUSD",1735219747650,1.46602358,95608.0,95607.0,0.00022292]
["bitfinex","BTCUSD",1735219748286,1.59746348,95608.0,95607.0,0.00022292]
["bitfinex","BTCUSD",1735219748509,0.00276238,95576.0,95553.0,0.0784]
["bitfinex","BTCUSD",1735219748719,0.00276238,95576.0,95544.0,0.000171]
["bitfinex","BTCUSD",1735219748720,0.4660057,95576.0,95544.0,0.000171]
["bitfinex","BTCUSD",1735219748937,0.47425694,95576.0,95544.0,0.000171]
["bitfinex","BTCUSD",1735219749357,0.47425694,95576.0,95546.0,0.209492]
["bitfinex","BTCUSD",1735219749566,0.47425694,95576.0,95551.0,0.209311]
["bitfinex","BTCUSD",1735219749774,0.99702694,95576.0,95575.0,0.00308736]
["bitfinex","BTCUSD",1735219750004,0.99702694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219750213,1.02201443,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219750426,0.99702694,95576.0,95575.0,0.00208736]
["bitfinex","BTCUSD",1735219751524,1.00102694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219751972,0.99702694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219752385,1.00002694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219752797,1.09049019,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219754259,1.08749019,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219754430,1.09049019,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219754899,1.26829019,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219755126,1.3002741,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219755309,1.3032741,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219755874,1.33013756,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219756073,1.10202106,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219756282,1.20202106,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219756693,1.18082694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219757961,1.17782694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219758341,1.28082694,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219758548,1.38481326,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219758759,1.48181326,95576.0,95575.0,0.00108736]
["bitfinex","BTCUSD",1735219758968,1.50481326,95576.0,95575.0,3.6e-07]
["bitfinex","BTCUSD",1735219759143,1.53426005,95576.0,95575.0,3.6e-07]
["bitfinex","BTCUSD",1735219759510,0.73783238,95570.0,95546.0,0.000171]
["bitfinex","BTCUSD",1735219759700,1.54057619,95570.0,95569.0,0.00032677]
["bitfinex","BTCUSD",1735219759937,1.56702298,95570.0,95569.0,0.00032677]
["bitfinex","BTCUSD",1735219760111,1.64124023,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219760361,1.6708698,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219762035,1.6768698,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219762484,1.6828698,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219762708,2.1868698,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219763544,2.16042301,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219763748,2.13210576,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219763974,2.16042301,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219764179,2.1868698,95570.0,95569.0,7.7e-07]
["bitfinex","BTCUSD",1735219764583,0.30276238,95565.0,95546.0,0.000171]
["bitfinex","BTCUSD",1735219764758,1.53032968,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219764959,1.53692697,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219765914,1.54192697,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219766115,1.54892697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219766354,1.90491329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219766576,1.98071329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219766779,1.98771329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219767333,1.98271329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219767562,2.06047733,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219767916,2.06547733,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219768440,2.04647733,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219768842,2.05147733,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219769211,2.05747733,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219769602,2.05147733,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219769729,2.02847733,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219769929,1.57572697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219770196,1.49992697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219770782,1.09792697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219770980,1.09292697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219771387,1.09692697,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219771597,1.20091329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219771799,1.19691329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219772002,1.34991329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219772621,1.34691329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219772838,1.34091329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219773227,1.34691329,95565.0,95564.0,0.00132699]
["bitfinex","BTCUSD",1735219773456,1.34691329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219773877,1.35291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219774072,1.34691329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219774489,1.35191329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219774901,1.35491329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219775310,1.35191329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219775484,1.45491329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219775687,1.54391329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219775887,1.54991329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219776470,1.45591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219776676,1.44991329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219776902,1.44691329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219777111,1.45291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219777451,1.45591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219777793,1.45291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219777993,1.45591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219778214,1.55591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219778414,1.55291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219778740,1.55591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219779126,1.54391329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219779532,1.54991329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219780079,1.35591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219780618,1.35291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219780905,1.35591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219781326,1.35291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219781688,1.34391329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219781920,1.19391329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219782122,1.51891329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219782595,1.52491329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219782777,1.51291329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219782982,1.51591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219783185,1.67191329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219783755,1.67791329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219783973,1.57791329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219784176,1.6035666,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219784608,1.6065666,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219784804,1.63326715,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219786804,1.73326715,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219795002,1.57515091,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219795223,1.67791329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219795678,1.57791329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219796114,1.45591329,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219796317,1.34916459,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219796528,1.35192697,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219796734,1.34925019,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219796990,1.55201257,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219797663,1.58216588,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219797864,1.6861522,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219798583,1.71443609,95565.0,95564.0,0.00032699]
["bitfinex","BTCUSD",1735219801609,0.209332,95542.0,95535.0,9.9e-07]
["bitfinex","BTCUSD",1735219801812,0.00276238,95530.0,95529.0,1e-06]
["bitfinex","BTCUSD",1735219802028,0.2567487,95530.0,95529.0,1e-06]
["bitfinex","BTCUSD",1735219802217,0.55468825,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219802416,0.2567487,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219802589,0.15,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219802938,0.15276238,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219803157,0.00276238,95531.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219803358,0.15,95540.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219803574,0.00276238,95562.0,95530.0,0.23046676]
["bitfinex","BTCUSD",1735219803781,0.001,95542.0,95535.0,0.09723762]
["bitfinex","BTCUSD",1735219803984,0.00276238,95561.0,95536.0,0.12578031]
["bitfinex","BTCUSD",1735219804230,0.52277,95562.0,95545.0,0.209324]
["bitfinex","BTCUSD",1735219804452,0.52277,95562.0,95555.0,0.209302]
["bitfinex","BTCUSD",1735219804569,0.00276238,95561.0,95537.0,0.0263]
["bitfinex","BTCUSD",1735219804800,0.00276238,95561.0,95536.0,0.12473372]
["bitfinex","BTCUSD",1735219804801,0.52277,95562.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735219805014,0.52277,95562.0,95559.0,0.0859]
["bitfinex","BTCUSD",1735219805776,0.00276238,95560.0,95559.0,0.0859]
["bitfinex","BTCUSD",1735219806215,0.00276238,95560.0,95559.0,0.006]
["bitfinex","BTCUSD",1735219806594,0.00276238,95560.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735219807036,0.00276238,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1735219807435,0.52377,95562.0,95559.0,0.002]
["bitfinex","BTCUSD",1735219807646,0.52377,95562.0,95552.0,0.0754]
["bitfinex","BTCUSD",1735219807841,0.52377,95562.0,95559.0,0.004]
["bitfinex","BTCUSD",1735219808046,0.52277,95562.0,95559.0,0.004]
["bitfinex","BTCUSD",1735219808270,0.52277,95562.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735219808454,0.52277,95562.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735219809063,0.52377,95562.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735219809710,0.52377,95562.0,95560.0,0.213291]
["bitfinex","BTCUSD",1735219810497,0.52377,95562.0,95561.0,0.0754]
["bitfinex","BTCUSD",1735219810889,0.52277,95562.0,95561.0,0.0754]
["bitfinex","BTCUSD",1735219811111,0.52477,95562.0,95561.0,0.0754]
["bitfinex","BTCUSD",1735219811333,0.52477,95562.0,95561.0,0.32272394]
["bitfinex","BTCUSD",1735219811548,0.33249346,95562.0,95561.0,0.32422394]
["bitfinex","BTCUSD",1735219811877,0.24448572,95562.0,95561.0,1.02702394]
["bitfinex","BTCUSD",1735219812091,0.18857828,95562.0,95561.0,1.02702394]
["bitfinex","BTCUSD",1735219812266,0.18857828,95562.0,95561.0,1.04848332]
["bitfinex","BTCUSD",1735219812603,0.07063986,95562.0,95561.0,1.04848332]
["bitfinex","BTCUSD",1735219812920,8.56e-05,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735219813149,0.00024138,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735219813321,0.00024138,95607.0,95606.0,0.2719502]
["bitfinex","BTCUSD",1735219814164,0.00024138,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735219814295,0.00124138,95607.0,95606.0,0.214191]
["bitfinex","BTCUSD",1735219814480,0.00124138,95607.0,95606.0,0.005]
["bitfinex","BTCUSD",1735219814701,0.00024138,95607.0,95606.0,0.009]
["bitfinex","BTCUSD",1735219814906,0.00024138,95607.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735219815117,0.00024138,95607.0,95606.0,0.01]
["bitfinex","BTCUSD",1735219815315,0.00300376,95607.0,95606.0,0.01]
["bitfinex","BTCUSD",1735219815551,0.00024138,95607.0,95606.0,0.003]
["bitfinex","BTCUSD",1735219815817,0.00024138,95607.0,95606.0,0.012]
["bitfinex","BTCUSD",1735219816237,0.00024138,95607.0,95606.0,0.009]
["bitfinex","BTCUSD",1735219816698,0.00024138,95607.0,95606.0,0.01]
["bitfinex","BTCUSD",1735219816912,0.00024138,95607.0,95606.0,0.11398632]
["bitfinex","BTCUSD",1735219817118,0.00024138,95607.0,95606.0,0.33426985]
["bitfinex","BTCUSD",1735219817309,0.00024138,95607.0,95606.0,0.33322394]
["bitfinex","BTCUSD",1735219817528,0.00124138,95607.0,95606.0,0.20898632]
["bitfinex","BTCUSD",1735219817734,0.00124138,95607.0,95606.0,0.10898632]
["bitfinex","BTCUSD",1735219817877,0.00024138,95607.0,95606.0,0.11198632]
["bitfinex","BTCUSD",1735219818079,0.00024138,95607.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735219818290,0.00124138,95607.0,95606.0,0.21098632]
["bitfinex","BTCUSD",1735219818498,0.00124138,95607.0,95606.0,0.11998632]
["bitfinex","BTCUSD",1735219818700,0.00124138,95607.0,95606.0,0.3322698]
["bitfinex","BTCUSD",1735219818902,0.00124138,95607.0,95606.0,0.34022394]
["bitfinex","BTCUSD",1735219819697,0.00024138,95607.0,95606.0,0.32422394]
["bitfinex","BTCUSD",1735219819915,0.00124138,95607.0,95606.0,0.32922394]
["bitfinex","BTCUSD",1735219820382,0.00024138,95607.0,95606.0,0.32422394]
["bitfinex","BTCUSD",1735219820777,0.00124138,95607.0,95606.0,0.33222394]
["bitfinex","BTCUSD",1735219821098,0.00124138,95607.0,95606.0,0.34122394]
["bitfinex","BTCUSD",1735219821408,0.00124138,95607.0,95606.0,0.33222394]
["bitfinex","BTCUSD",1735219821704,0.00124138,95607.0,95606.0,0.34122394]
["bitfinex","BTCUSD",1735219821916,0.00124138,95607.0,95606.0,0.88202394]
["bitfinex","BTCUSD",1735219822735,0.00124138,95607.0,95606.0,0.66178632]
["bitfinex","BTCUSD",1735219822946,0.00124138,95607.0,95606.0,0.76178632]
["bitfinex","BTCUSD",1735219823152,0.00124138,95607.0,95606.0,0.66178632]
["bitfinex","BTCUSD",1735219823614,0.00276238,95618.0,95606.0,0.5498]
["bitfinex","BTCUSD",1735219823818,0.00276238,95613.0,95606.0,0.009]
["bitfinex","BTCUSD",1735219824023,0.00276238,95613.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735219824400,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219824606,0.00276238,95613.0,95606.0,0.009]
["bitfinex","BTCUSD",1735219824806,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219825259,0.00276238,95613.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735219825768,0.00276238,95613.0,95606.0,0.003]
["bitfinex","BTCUSD",1735219825984,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219826184,0.00276238,95613.0,95604.0,0.214194]
["bitfinex","BTCUSD",1735219827428,0.00276238,95613.0,95604.0,0.211194]
["bitfinex","BTCUSD",1735219827635,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219827839,0.00276238,95613.0,95607.0,0.004]
["bitfinex","BTCUSD",1735219828051,0.00276238,95613.0,95604.0,0.211194]
["bitfinex","BTCUSD",1735219828308,0.00276238,95613.0,95604.0,0.215194]
["bitfinex","BTCUSD",1735219828688,0.00276238,95613.0,95604.0,0.211194]
["bitfinex","BTCUSD",1735219828891,0.00276238,95613.0,95607.0,0.004]
["bitfinex","BTCUSD",1735219829296,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219829597,0.00276238,95613.0,95607.0,0.002]
["bitfinex","BTCUSD",1735219830219,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219830416,0.00276238,95613.0,95604.0,0.211194]
["bitfinex","BTCUSD",1735219830582,0.00276238,95613.0,95604.0,0.215194]
["bitfinex","BTCUSD",1735219831037,0.00276238,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219831242,0.00293358,95613.0,95607.0,0.004]
["bitfinex","BTCUSD",1735219831473,0.00293358,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219831855,0.00293358,95613.0,95604.0,0.213194]
["bitfinex","BTCUSD",1735219832071,0.00293358,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219832277,0.00293358,95613.0,95607.0,0.002]
["bitfinex","BTCUSD",1735219832698,0.00293358,95613.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735219832895,0.00293358,95613.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735219833095,0.0001712,95613.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735219834135,0.0001712,95613.0,95608.0,0.212187]
["bitfinex","BTCUSD",1735219835281,0.0001712,95613.0,95608.0,0.421374]
["bitfinex","BTCUSD",1735219835727,0.0001712,95613.0,95608.0,0.422374]
["bitfinex","BTCUSD",1735219836361,0.0001712,95613.0,95608.0,0.424374]
["bitfinex","BTCUSD",1735219838085,0.0001712,95613.0,95608.0,0.420374]
["bitfinex","BTCUSD",1735219838272,0.0001712,95613.0,95608.0,0.424374]
["bitfinex","BTCUSD",1735219838579,0.0001712,95613.0,95608.0,0.422374]
["bitfinex","BTCUSD",1735219838786,0.0001712,95613.0,95608.0,0.424374]
["bitfinex","BTCUSD",1735219841649,0.076,95612.0,95601.0,0.02076903]
["bitfinex","BTCUSD",1735219841850,0.076,95612.0,95608.0,0.005]
["bitfinex","BTCUSD",1735219842077,0.076,95612.0,95608.0,0.007]
["bitfinex","BTCUSD",1735219842281,0.076,95612.0,95608.0,0.002]
["bitfinex","BTCUSD",1735219842491,0.076,95612.0,95608.0,0.007]
["bitfinex","BTCUSD",1735219842716,0.076,95612.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735219843137,0.076,95612.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735219843751,0.07876238,95612.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735219844367,0.076,95612.0,95608.0,0.004]
["bitfinex","BTCUSD",1735219844572,0.076,95612.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735219845152,0.076,95612.0,95608.0,0.002]
["bitfinex","BTCUSD",1735219845330,0.07876238,95612.0,95609.0,0.005]
["bitfinex","BTCUSD",1735219845736,0.00276238,95610.0,95609.0,0.005]
["bitfinex","BTCUSD",1735219846344,0.209185,95609.0,95606.0,0.003]
["bitfinex","BTCUSD",1735219846567,0.209185,95609.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219847087,0.00276238,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219848354,0.00276238,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219848738,0.00276238,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219848943,0.00276238,95605.0,95604.0,0.0070855]
["bitfinex","BTCUSD",1735219849348,0.00276238,95605.0,95604.0,0.0100855]
["bitfinex","BTCUSD",1735219853339,0.09449862,95605.0,95604.0,0.0100855]
["bitfinex","BTCUSD",1735219853726,0.29009862,95605.0,95604.0,0.0100855]
["bitfinex","BTCUSD",1735219853927,0.27746238,95605.0,95604.0,0.0100855]
["bitfinex","BTCUSD",1735219854351,0.27746238,95605.0,95604.0,0.0070855]
["bitfinex","BTCUSD",1735219854895,0.3824487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219855269,0.3814487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219855470,0.3824487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219855676,0.3834487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219855880,0.3824487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219856250,0.3834487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219856892,0.3824487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219857305,0.3834487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219857517,0.48743502,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219858627,0.3834487,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219858833,0.12946238,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219859242,0.002,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219859997,0.002,95605.0,95604.0,0.10511778]
["bitfinex","BTCUSD",1735219860200,0.002,95605.0,95604.0,0.22535517]
["bitfinex","BTCUSD",1735219860201,0.52499,95605.0,95604.0,0.22535517]
["bitfinex","BTCUSD",1735219860408,0.52399,95605.0,95604.0,0.22430944]
["bitfinex","BTCUSD",1735219860808,0.52399,95605.0,95604.0,0.22530944]
["bitfinex","BTCUSD",1735219861112,0.52299,95605.0,95604.0,0.22430944]
["bitfinex","BTCUSD",1735219861362,0.52299,95605.0,95604.0,0.23330944]
["bitfinex","BTCUSD",1735219861705,0.52299,95605.0,95604.0,0.12707182]
["bitfinex","BTCUSD",1735219861907,0.52299,95605.0,95604.0,0.10407182]
["bitfinex","BTCUSD",1735219862106,0.52399,95605.0,95604.0,0.0170855]
["bitfinex","BTCUSD",1735219863614,0.52299,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219863816,0.52299,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219864280,0.52299,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219864436,0.52299,95605.0,95604.0,0.0090855]
["bitfinex","BTCUSD",1735219864821,0.52299,95605.0,95604.0,0.0130855]
["bitfinex","BTCUSD",1735219865067,0.52299,95605.0,95604.0,0.0220855]
["bitfinex","BTCUSD",1735219865327,0.52299,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219865552,0.52299,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219866719,0.52399,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219866974,0.52399,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219867245,0.52499,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219867474,0.52599,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219867713,0.52399,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219867974,0.52499,95605.0,95604.0,0.0130855]
["bitfinex","BTCUSD",1735219868174,0.52399,95605.0,95604.0,0.0040855]
["bitfinex","BTCUSD",1735219868340,0.52399,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219868516,0.52499,95605.0,95604.0,0.0090855]
["bitfinex","BTCUSD",1735219868714,0.52599,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219869811,0.52399,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219870006,0.52399,95605.0,95604.0,0.0090855]
["bitfinex","BTCUSD",1735219870204,0.52399,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219870411,0.52399,95605.0,95604.0,0.0040855]
["bitfinex","BTCUSD",1735219870618,0.52499,95605.0,95604.0,0.0130855]
["bitfinex","BTCUSD",1735219870815,0.52499,95605.0,95604.0,0.0090855]
["bitfinex","BTCUSD",1735219871241,0.52499,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219871483,0.52299,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219871709,0.52399,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219872394,0.52675238,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219872811,0.80805238,95605.0,95604.0,0.0140855]
["bitfinex","BTCUSD",1735219873016,0.80705238,95605.0,95604.0,0.0050855]
["bitfinex","BTCUSD",1735219873222,0.80805238,95605.0,95604.0,0.0090855]
["bitfinex","BTCUSD",1735219873372,0.80805238,95605.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735219873574,0.9120387,95605.0,95604.0,0.0040855]
["bitfinex","BTCUSD",1735219873780,0.00276238,95575.0,95569.0,8.56e-05]
["bitfinex","BTCUSD",1735219874009,0.00276238,95570.0,95569.0,8.56e-05]
["bitfinex","BTCUSD",1735219874750,0.1067487,95570.0,95569.0,8.56e-05]
["bitfinex","BTCUSD",1735219874901,0.3382487,95570.0,95569.0,8.56e-05]
["bitfinex","BTCUSD",1735219875118,0.3382487,95570.0,95569.0,0.00015578]
["bitfinex","BTCUSD",1735219875119,0.4382487,95570.0,95569.0,0.00015578]
["bitfinex","BTCUSD",1735219875294,0.00276238,95534.0,95523.0,0.209372]
["bitfinex","BTCUSD",1735219875493,0.00276238,95534.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219875695,0.209351,95533.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219875922,0.00276238,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219877194,0.00276238,95530.0,95529.0,0.00305299]
["bitfinex","BTCUSD",1735219877427,0.00276238,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219877762,0.00276238,95530.0,95529.0,0.00205299]
["bitfinex","BTCUSD",1735219878573,0.0498,95541.0,95529.0,0.00205299]
["bitfinex","BTCUSD",1735219878574,0.00276238,95538.0,95529.0,0.00205299]
["bitfinex","BTCUSD",1735219878757,0.00276238,95530.0,95529.0,0.00205299]
["bitfinex","BTCUSD",1735219879561,0.00276238,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219879765,0.00276238,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219880565,0.02397292,95530.0,95529.0,0.00305299]
["bitfinex","BTCUSD",1735219880770,0.02397292,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219880983,0.02397292,95530.0,95529.0,0.00505299]
["bitfinex","BTCUSD",1735219881394,0.02397292,95530.0,95529.0,0.00405299]
["bitfinex","BTCUSD",1735219881604,0.00276238,95530.0,95529.0,0.00405299]
["bitfinex","BTCUSD",1735219881809,0.08026238,95530.0,95529.0,0.00405299]
["bitfinex","BTCUSD",1735219882167,0.60366238,95530.0,95529.0,0.00405299]
["bitfinex","BTCUSD",1735219882579,0.60366238,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219882808,0.60366238,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219883209,0.7076487,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219883382,0.7076487,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219884219,0.7076487,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219884435,0.7076487,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219885969,0.7076487,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219886122,0.7076487,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219888573,0.96163502,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219889349,0.96163502,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219889758,0.96163502,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219889913,0.96163502,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219890322,1.00783502,95530.0,95529.0,5.299e-05]
["bitfinex","BTCUSD",1735219890721,1.00783502,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219891830,0.9038487,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219892707,0.93564701,95530.0,95529.0,0.00105299]
["bitfinex","BTCUSD",1735219892909,0.00276238,95512.0,95511.0,0.0003712]
["bitfinex","BTCUSD",1735219893127,1.1132457,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219893337,1.13352194,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219893570,1.1132457,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219893711,1.00925938,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219893914,0.64986238,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219894187,0.5234,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219895246,0.5254,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219895718,0.5234,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219895925,0.5234,95512.0,95511.0,0.02152822]
["bitfinex","BTCUSD",1735219895926,0.5264,95512.0,95511.0,0.02152822]
["bitfinex","BTCUSD",1735219896128,0.5264,95512.0,95511.0,0.00352643]
["bitfinex","BTCUSD",1735219896338,0.5264,95512.0,95511.0,0.10751275]
["bitfinex","BTCUSD",1735219896514,0.5234,95512.0,95511.0,0.23591275]
["bitfinex","BTCUSD",1735219896762,0.5234,95512.0,95511.0,0.33715037]
["bitfinex","BTCUSD",1735219896967,0.5244,95512.0,95511.0,0.33715037]
["bitfinex","BTCUSD",1735219897170,0.5244,95512.0,95511.0,0.33015037]
["bitfinex","BTCUSD",1735219898064,0.5244,95512.0,95511.0,0.33315037]
["bitfinex","BTCUSD",1735219898257,0.00276238,95543.0,95533.0,0.209349]
["bitfinex","BTCUSD",1735219898458,0.00276238,95543.0,95513.0,0.5408]
["bitfinex","BTCUSD",1735219898459,0.00276238,95530.0,95525.0,0.209368]
["bitfinex","BTCUSD",1735219898570,0.00276238,95543.0,95525.0,0.10398632]
["bitfinex","BTCUSD",1735219898776,0.00276238,95538.0,95526.0,0.00104677]
["bitfinex","BTCUSD",1735219899002,0.00276238,95538.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735219900308,0.00276238,95538.0,95532.0,0.012]
["bitfinex","BTCUSD",1735219900309,0.00376238,95538.0,95532.0,0.012]
["bitfinex","BTCUSD",1735219900526,0.00276238,95533.0,95532.0,0.0111276]
["bitfinex","BTCUSD",1735219900687,0.00276238,95533.0,95532.0,0.0081276]
["bitfinex","BTCUSD",1735219901069,0.00276238,95533.0,95532.0,0.0091276]
["bitfinex","BTCUSD",1735219901269,0.00276238,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735219901654,0.00276238,95533.0,95532.0,0.006]
["bitfinex","BTCUSD",1735219901855,0.00276238,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735219902266,0.00376238,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1735219902467,0.00376238,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735219902692,0.08386238,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735219902925,0.08486238,95533.0,95532.0,0.007]
["bitfinex","BTCUSD",1735219903151,0.08386238,95533.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219903369,0.209353,95532.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219903523,0.732733,95532.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219903971,0.00276238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219904294,0.57374238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219906578,0.57198,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219906817,0.52438,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219907012,0.52338,95530.0,95529.0,0.02103076]
["bitfinex","BTCUSD",1735219907198,0.52438,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219907810,0.52438,95530.0,95529.0,0.0010856]
["bitfinex","BTCUSD",1735219908453,0.52438,95530.0,95529.0,0.0050856]
["bitfinex","BTCUSD",1735219908662,0.52338,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219908857,0.52338,95530.0,95529.0,0.0050856]
["bitfinex","BTCUSD",1735219909281,0.52338,95530.0,95529.0,0.0010856]
["bitfinex","BTCUSD",1735219909486,0.52338,95530.0,95529.0,0.0050856]
["bitfinex","BTCUSD",1735219909926,0.52614238,95530.0,95529.0,0.0040856]
["bitfinex","BTCUSD",1735219910328,0.52614238,95530.0,95529.0,0.0050856]
["bitfinex","BTCUSD",1735219910887,0.52614238,95530.0,95529.0,0.0010856]
["bitfinex","BTCUSD",1735219911792,0.52614238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219912007,0.52714238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219912577,0.52614238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219912799,0.52714238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219913493,0.57284238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219914705,0.57184238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219915061,0.57284238,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219915677,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219916522,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219917904,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219918999,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219919360,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219919904,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219920180,1.00581502,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219920809,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219921212,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219921644,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219921868,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219922560,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219922739,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219923992,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219924371,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219924748,0.9018287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219925157,0.9028287,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219925358,1.00681502,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219925600,1.36146617,95530.0,95529.0,8.56e-05]
["bitfinex","BTCUSD",1735219925786,0.58465938,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219925990,1.2120257,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219928315,1.2120257,95512.0,95511.0,0.00152643]
["bitfinex","BTCUSD",1735219928723,1.2120257,95512.0,95511.0,0.00052643]
["bitfinex","BTCUSD",1735219928931,1.2120257,95512.0,95511.0,0.00152643]
["bitfinex","BTCUSD",1735219929135,1.2120257,95512.0,95511.0,0.00452643]
["bitfinex","BTCUSD",1735219929601,1.2120257,95512.0,95511.0,0.00152643]
["bitfinex","BTCUSD",1735219929812,1.2120257,95512.0,95511.0,0.00452643]
["bitfinex","BTCUSD",1735219930019,1.39581989,95512.0,95511.0,0.00452643]
["bitfinex","BTCUSD",1735219930224,0.59826238,95509.0,95479.0,0.0001712]
["bitfinex","BTCUSD",1735219930427,0.43472538,95482.0,95479.0,0.0001712]
["bitfinex","BTCUSD",1735219930652,1.0620917,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219932265,1.0620917,95482.0,95481.0,0.00162306]
["bitfinex","BTCUSD",1735219932869,1.0620917,95482.0,95481.0,0.00562306]
["bitfinex","BTCUSD",1735219933045,1.09730979,95482.0,95481.0,0.00562306]
["bitfinex","BTCUSD",1735219933690,1.24730979,95482.0,95481.0,0.00562306]
["bitfinex","BTCUSD",1735219934088,1.24730979,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219934315,1.25130979,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219934713,1.2160917,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219934871,1.2120917,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219935067,1.2160917,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219935473,1.2220917,95482.0,95481.0,0.00162306]
["bitfinex","BTCUSD",1735219935683,1.2160917,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219935859,1.32007802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219936057,1.32307802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219936453,1.31907802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219936757,1.32107802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219937090,1.32007802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219937436,1.31807802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219937658,1.32307802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219938310,1.32107802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219938523,1.32307802,95482.0,95481.0,0.00062306]
["bitfinex","BTCUSD",1735219939196,1.31807802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219939696,1.32007802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219939933,1.31607802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219940189,1.32007802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219940621,1.31807802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219940770,1.32007802,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219940979,0.60644238,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219941178,0.52738,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219941383,0.53014238,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219941750,0.52538,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219942120,0.52338,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219942327,0.52538,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219942908,0.52838,95482.0,95481.0,0.00770866]
["bitfinex","BTCUSD",1735219943111,0.53114238,95482.0,95481.0,0.00770866]
["bitfinex","BTCUSD",1735219943316,0.58425662,95482.0,95481.0,0.00770866]
["bitfinex","BTCUSD",1735219943510,0.52614238,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219943916,0.52714238,95482.0,95481.0,0.01170866]
["bitfinex","BTCUSD",1735219944322,0.52714238,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219944543,0.52714238,95482.0,95481.0,0.01170866]
["bitfinex","BTCUSD",1735219945067,0.52614238,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219945403,0.47472238,95482.0,95481.0,0.01170866]
["bitfinex","BTCUSD",1735219945940,0.47572238,95482.0,95481.0,0.01970866]
["bitfinex","BTCUSD",1735219946138,0.47472238,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219946544,0.47472238,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219946810,0.47372238,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219948256,0.47096,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219948695,0.47096,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219949070,0.47096,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219949303,0.47096,95482.0,95481.0,0.00670866]
["bitfinex","BTCUSD",1735219949486,0.47096,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219949894,0.47096,95482.0,95481.0,0.01070866]
["bitfinex","BTCUSD",1735219950092,0.47096,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219950299,0.47096,95482.0,95481.0,0.01170866]
["bitfinex","BTCUSD",1735219951697,0.47096,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219952114,0.47196,95482.0,95481.0,0.00770866]
["bitfinex","BTCUSD",1735219952326,0.47196,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219952520,0.47196,95482.0,95481.0,0.01270866]
["bitfinex","BTCUSD",1735219952698,0.47296,95482.0,95481.0,0.01270866]
["bitfinex","BTCUSD",1735219953073,0.47296,95482.0,95481.0,0.00970866]
["bitfinex","BTCUSD",1735219953201,0.47296,95482.0,95481.0,0.01270866]
["bitfinex","BTCUSD",1735219954830,0.47296,95482.0,95481.0,0.11669498]
["bitfinex","BTCUSD",1735219955029,0.47296,95482.0,95481.0,0.2481798]
["bitfinex","BTCUSD",1735219955207,0.47296,95482.0,95481.0,0.3471326]
["bitfinex","BTCUSD",1735219955894,0.47096,95482.0,95481.0,0.3351326]
["bitfinex","BTCUSD",1735219956229,0.47296,95482.0,95481.0,0.3521326]
["bitfinex","BTCUSD",1735219956450,0.441814,95482.0,95481.0,1.0339326]
["bitfinex","BTCUSD",1735219956646,0.419868,95482.0,95481.0,1.04731374]
["bitfinex","BTCUSD",1735219957047,0.420868,95482.0,95481.0,1.06531374]
["bitfinex","BTCUSD",1735219957268,0.421868,95482.0,95481.0,0.96531374]
["bitfinex","BTCUSD",1735219957892,0.421868,95482.0,95481.0,1.06531374]
["bitfinex","BTCUSD",1735219958258,0.421868,95482.0,95481.0,0.96531374]
["bitfinex","BTCUSD",1735219958455,0.368448,95482.0,95481.0,1.05631374]
["bitfinex","BTCUSD",1735219959027,0.366448,95482.0,95481.0,1.04731374]
["bitfinex","BTCUSD",1735219959229,0.367448,95482.0,95481.0,0.95631374]
["bitfinex","BTCUSD",1735219959386,0.367448,95482.0,95481.0,0.96531374]
["bitfinex","BTCUSD",1735219959586,0.367448,95482.0,95481.0,0.67587612]
["bitfinex","BTCUSD",1735219959828,0.366448,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219960033,0.366448,95482.0,95481.0,0.01870866]
["bitfinex","BTCUSD",1735219960034,0.37021038,95482.0,95481.0,0.01870866]
["bitfinex","BTCUSD",1735219960240,0.37021038,95482.0,95481.0,0.00970866]
["bitfinex","BTCUSD",1735219960678,0.52717338,95482.0,95481.0,0.01870866]
["bitfinex","BTCUSD",1735219961004,0.52717338,95482.0,95481.0,0.00970866]
["bitfinex","BTCUSD",1735219961376,0.52617338,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219961584,0.52617338,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219961782,0.60807338,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219962204,0.60807338,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219962364,0.60807338,95482.0,95481.0,0.00970866]
["bitfinex","BTCUSD",1735219962568,0.60807338,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219962948,0.60824458,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219963295,0.60824458,95482.0,95481.0,0.00970866]
["bitfinex","BTCUSD",1735219964520,0.60824458,95482.0,95481.0,0.00870866]
["bitfinex","BTCUSD",1735219965442,0.60824458,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219965890,0.65584458,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219966519,0.65584458,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219966999,0.80584458,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219969251,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219969480,0.9098309,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219969704,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219969973,1.01381722,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219970229,1.01381722,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219970694,0.9098309,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219972319,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219972522,0.9098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219972931,0.9108309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219973129,0.9108309,95482.0,95481.0,0.00270866]
["bitfinex","BTCUSD",1735219973939,0.9108309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219974366,0.9098309,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219975697,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219975878,0.9098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219976037,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219976465,0.9098309,95482.0,95481.0,0.00370866]
["bitfinex","BTCUSD",1735219977661,0.9108309,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219977994,1.01381722,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219978395,1.01481722,95482.0,95481.0,0.00470866]
["bitfinex","BTCUSD",1735219978816,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219979271,0.9098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219979766,0.9118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219979972,0.9118309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219980779,0.9118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219980979,0.9098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219981182,0.9118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219981392,0.80784458,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219981744,0.80584458,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219981975,1.01581722,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219982173,1.01581722,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219982605,0.9098309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219982811,0.9118309,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219983840,0.9118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219984198,0.9098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219984622,0.9118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219984829,1.0118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219984986,1.0098309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219985383,1.0118309,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219985583,1.21581722,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219985835,1.21381722,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219985983,1.21381722,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219986193,1.21581722,95482.0,95481.0,0.00070866]
["bitfinex","BTCUSD",1735219986565,1.21581722,95482.0,95481.0,0.00170866]
["bitfinex","BTCUSD",1735219986777,0.35276238,95480.0,95479.0,8.6e-07]
["bitfinex","BTCUSD",1735219986973,0.79174338,95474.0,95473.0,0.0001712]
["bitfinex","BTCUSD",1735219987217,0.79174338,95474.0,95450.0,0.01]
["bitfinex","BTCUSD",1735219987218,0.00276238,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1735219987467,0.59181738,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219987676,0.803003,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219987889,0.80576538,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219988314,0.31671038,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219988734,0.31722916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219988942,0.31922916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219989347,0.31722916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219989668,0.31722916,95440.0,95439.0,0.00106833]
["bitfinex","BTCUSD",1735219989868,0.31722916,95440.0,95439.0,0.00306833]
["bitfinex","BTCUSD",1735219990946,0.31722916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219991152,0.31822916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219991641,0.31722916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219992058,0.31822916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219992475,0.31546678,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219992936,0.31822916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219993297,0.31822916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219993800,0.31822916,95440.0,95439.0,0.00606833]
["bitfinex","BTCUSD",1735219994034,0.31722916,95440.0,95439.0,0.00606833]
["bitfinex","BTCUSD",1735219994432,0.31722916,95440.0,95439.0,0.00706833]
["bitfinex","BTCUSD",1735219994760,0.36990658,95440.0,95439.0,0.00606833]
["bitfinex","BTCUSD",1735219994982,0.36990658,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219995184,0.37090658,95440.0,95439.0,0.00606833]
["bitfinex","BTCUSD",1735219995500,0.37090658,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219995698,0.31722916,95440.0,95439.0,6.833e-05]
["bitfinex","BTCUSD",1735219996425,0.31722916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219996790,0.54462916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219997223,0.54562916,95440.0,95439.0,0.00206833]
["bitfinex","BTCUSD",1735219997436,0.54562916,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219997663,0.54462916,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219997930,0.54562916,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219998127,0.56894004,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219998331,0.66794004,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219998532,0.66794004,95440.0,95439.0,0.00015393]
["bitfinex","BTCUSD",1735219998738,0.66894004,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735219999205,0.66894004,95440.0,95439.0,0.00015393]
["bitfinex","BTCUSD",1735219999442,0.71714004,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220000203,0.82012636,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220000377,0.82112636,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220001012,0.79781548,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220001216,0.79681548,95440.0,95439.0,0.00015393]
["bitfinex","BTCUSD",1735220001392,0.79781548,95440.0,95439.0,0.00015393]
["bitfinex","BTCUSD",1735220001594,0.79781548,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220001595,1.00181713,95440.0,95439.0,0.00215393]
["bitfinex","BTCUSD",1735220001833,0.36233038,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220002062,0.90081135,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220004343,0.90381135,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220005127,0.96798961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220005734,1.11898961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220005935,1.11998961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220006248,1.11898961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220006449,1.12298961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220007153,1.11998961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220007350,1.12298961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220009493,1.11998961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220009719,1.11898961,95434.0,95415.0,8.56e-05]
["bitfinex","BTCUSD",1735220010250,0.0777,95421.0,95400.0,0.186382]
["bitfinex","BTCUSD",1735220010451,0.2106471,95420.0,95400.0,0.18697379]
["bitfinex","BTCUSD",1735220010656,0.51904175,95420.0,95400.0,0.1880219]
["bitfinex","BTCUSD",1735220011418,0.51904175,95420.0,95400.0,0.1890219]
["bitfinex","BTCUSD",1735220011815,0.00276238,95407.0,95400.0,0.1890219]
["bitfinex","BTCUSD",1735220012070,0.00276238,95409.0,95405.0,0.209631]
["bitfinex","BTCUSD",1735220012219,0.00276238,95409.0,95401.0,0.023]
["bitfinex","BTCUSD",1735220012407,0.00276238,95409.0,95405.0,0.209631]
["bitfinex","BTCUSD",1735220013069,0.00328084,95409.0,95405.0,0.209631]
["bitfinex","BTCUSD",1735220013274,0.00318084,95409.0,95405.0,0.209631]
["bitfinex","BTCUSD",1735220013675,0.00318084,95409.0,95405.0,0.211631]
["bitfinex","BTCUSD",1735220013877,0.00051846,95409.0,95406.0,0.02404808]
["bitfinex","BTCUSD",1735220014073,0.00051846,95409.0,95406.0,0.23367808]
["bitfinex","BTCUSD",1735220014277,0.00051846,95409.0,95406.0,0.44330808]
["bitfinex","BTCUSD",1735220014642,0.00051846,95409.0,95406.0,0.23367808]
["bitfinex","BTCUSD",1735220015680,0.00051846,95409.0,95406.0,0.45130808]
["bitfinex","BTCUSD",1735220016622,0.00051846,95409.0,95406.0,0.45330808]
["bitfinex","BTCUSD",1735220016825,0.00041846,95409.0,95406.0,0.45330808]
["bitfinex","BTCUSD",1735220017227,0.00041846,95409.0,95406.0,0.24367808]
["bitfinex","BTCUSD",1735220017468,0.00041846,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1735220018028,0.00041846,95409.0,95406.0,0.21963]
["bitfinex","BTCUSD",1735220018282,0.00041846,95409.0,95406.0,0.008]
["bitfinex","BTCUSD",1735220018283,0.07996238,95407.0,95406.0,0.008]
["bitfinex","BTCUSD",1735220018615,0.07996238,95407.0,95403.0,0.209636]
["bitfinex","BTCUSD",1735220018817,0.07996238,95407.0,95399.0,0.209645]
["bitfinex","BTCUSD",1735220019021,0.07996238,95407.0,95398.0,0.00195822]
["bitfinex","BTCUSD",1735220019248,0.00266238,95407.0,95400.0,0.023]
["bitfinex","BTCUSD",1735220019417,0.00266238,95407.0,95401.0,0.20964]
["bitfinex","BTCUSD",1735220019652,0.00266238,95407.0,95406.0,0.009]
["bitfinex","BTCUSD",1735220020366,0.00041846,95409.0,95406.0,0.009]
["bitfinex","BTCUSD",1735220020803,0.00041846,95409.0,95401.0,0.21264]
["bitfinex","BTCUSD",1735220021097,0.00041846,95409.0,95403.0,0.209637]
["bitfinex","BTCUSD",1735220021274,0.00041846,95409.0,95404.0,0.12803433]
["bitfinex","BTCUSD",1735220021479,0.00041846,95409.0,95407.0,0.023]
["bitfinex","BTCUSD",1735220021648,0.00041846,95409.0,95408.0,0.233674]
["bitfinex","BTCUSD",1735220021855,0.00041846,95409.0,95408.0,0.023]
["bitfinex","BTCUSD",1735220022254,0.00041846,95409.0,95408.0,0.12803434]
["bitfinex","BTCUSD",1735220022458,0.00041846,95409.0,95408.0,0.37211303]
["bitfinex","BTCUSD",1735220022625,0.00041846,95409.0,95408.0,0.37106501]
["bitfinex","BTCUSD",1735220022823,0.00041846,95409.0,95408.0,0.32652394]
["bitfinex","BTCUSD",1735220023073,0.00041846,95409.0,95408.0,0.12918632]
["bitfinex","BTCUSD",1735220023281,0.00041846,95409.0,95408.0,0.13023423]
["bitfinex","BTCUSD",1735220024117,0.00041846,95409.0,95408.0,0.14523423]
["bitfinex","BTCUSD",1735220024594,0.00041846,95409.0,95408.0,0.22657185]
["bitfinex","BTCUSD",1735220024752,0.00041846,95409.0,95408.0,0.24152394]
["bitfinex","BTCUSD",1735220024951,0.00041846,95409.0,95408.0,0.23252394]
["bitfinex","BTCUSD",1735220025155,0.00041846,95409.0,95408.0,0.44214994]
["bitfinex","BTCUSD",1735220025958,0.00041846,95409.0,95408.0,0.45114994]
["bitfinex","BTCUSD",1735220026190,0.00041846,95409.0,95408.0,0.44414994]
["bitfinex","BTCUSD",1735220026551,0.00041846,95409.0,95408.0,0.45114994]
["bitfinex","BTCUSD",1735220027202,0.00041846,95409.0,95408.0,0.44214994]
["bitfinex","BTCUSD",1735220027381,0.00041846,95409.0,95408.0,0.45114994]
["bitfinex","BTCUSD",1735220027582,0.00041846,95409.0,95408.0,0.44414994]
["bitfinex","BTCUSD",1735220027843,0.00041846,95409.0,95408.0,0.44214994]
["bitfinex","BTCUSD",1735220028316,0.00041846,95409.0,95408.0,0.45114994]
["bitfinex","BTCUSD",1735220028519,0.00041846,95409.0,95408.0,0.35161232]
["bitfinex","BTCUSD",1735220028726,0.00041846,95409.0,95408.0,0.32961232]
["bitfinex","BTCUSD",1735220028933,0.00041846,95409.0,95408.0,0.32061232]
["bitfinex","BTCUSD",1735220029139,0.00041846,95409.0,95408.0,0.32961232]
["bitfinex","BTCUSD",1735220029346,0.00041846,95409.0,95408.0,0.34561232]
["bitfinex","BTCUSD",1735220029548,0.00041846,95409.0,95408.0,0.35261232]
["bitfinex","BTCUSD",1735220029992,0.00041846,95409.0,95408.0,0.34561232]
["bitfinex","BTCUSD",1735220030404,0.00041846,95409.0,95408.0,0.35261232]
["bitfinex","BTCUSD",1735220030611,0.00041846,95409.0,95408.0,0.34361232]
["bitfinex","BTCUSD",1735220031387,0.00041846,95409.0,95408.0,0.35261232]
["bitfinex","BTCUSD",1735220031539,0.07691846,95409.0,95408.0,0.016]
["bitfinex","BTCUSD",1735220031746,0.08487654,95409.0,95408.0,0.016]
["bitfinex","BTCUSD",1735220031947,0.08487654,95409.0,95408.0,0.022]
["bitfinex","BTCUSD",1735220032163,0.08487654,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1735220032368,0.08487654,95409.0,95405.0,8.57e-05]
["bitfinex","BTCUSD",1735220032736,0.08487654,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1735220033227,0.08487654,95409.0,95405.0,8.57e-05]
["bitfinex","BTCUSD",1735220033403,0.07791846,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735220033583,0.07791846,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1735220033982,0.07691846,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735220034184,0.07691846,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1735220034593,0.07691846,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220034838,0.07708986,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220036031,0.07808986,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220036241,0.08882746,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220036460,0.12895224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220036911,0.12995224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220037470,0.12895224,95409.0,95408.0,8.57e-05]
["bitfinex","BTCUSD",1735220037869,0.12995224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220038233,0.12995224,95409.0,95408.0,8.57e-05]
["bitfinex","BTCUSD",1735220038644,0.12995224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220039048,0.12895224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220039249,0.12728986,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220039482,0.12995224,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220039685,0.12728986,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220039889,0.12628986,95409.0,95408.0,0.0020857]
["bitfinex","BTCUSD",1735220040089,0.00158986,95409.0,95408.0,8.57e-05]
["bitfinex","BTCUSD",1735220040316,0.00158986,95409.0,95408.0,0.02613373]
["bitfinex","BTCUSD",1735220040716,0.00058986,95409.0,95408.0,0.02413373]
["bitfinex","BTCUSD",1735220041059,0.00058986,95409.0,95408.0,0.13012005]
["bitfinex","BTCUSD",1735220041265,0.00158986,95409.0,95408.0,0.13012005]
["bitfinex","BTCUSD",1735220041477,0.00158986,95409.0,95408.0,0.12812005]
["bitfinex","BTCUSD",1735220041682,0.00158986,95409.0,95408.0,0.19260069]
["bitfinex","BTCUSD",1735220041855,0.00158986,95409.0,95408.0,0.13632005]
["bitfinex","BTCUSD",1735220042083,0.00158986,95409.0,95408.0,0.87445767]
["bitfinex","BTCUSD",1735220042294,0.00158986,95409.0,95408.0,1.02340964]
["bitfinex","BTCUSD",1735220042501,0.00058986,95409.0,95408.0,1.02340964]
["bitfinex","BTCUSD",1735220042708,0.00058986,95409.0,95408.0,1.02440964]
["bitfinex","BTCUSD",1735220043392,0.00058986,95409.0,95408.0,1.02340964]
["bitfinex","BTCUSD",1735220043601,0.00058986,95409.0,95408.0,1.02440964]
["bitfinex","BTCUSD",1735220043805,0.00058986,95409.0,95408.0,1.38141865]
["bitfinex","BTCUSD",1735220044014,0.00058986,95409.0,95408.0,1.37441865]
["bitfinex","BTCUSD",1735220044227,0.00058986,95409.0,95408.0,1.36541865]
["bitfinex","BTCUSD",1735220044472,0.00058986,95409.0,95408.0,1.38141865]
["bitfinex","BTCUSD",1735220045319,0.00058986,95409.0,95408.0,1.37021865]
["bitfinex","BTCUSD",1735220045722,0.00058986,95409.0,95408.0,1.36321865]
["bitfinex","BTCUSD",1735220045923,0.00058986,95409.0,95408.0,1.02220964]
["bitfinex","BTCUSD",1735220046663,0.00058986,95409.0,95408.0,1.03120964]
["bitfinex","BTCUSD",1735220046843,0.30839465,95420.0,95418.0,0.232604]
["bitfinex","BTCUSD",1735220046996,0.30839465,95420.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735220047387,0.30839465,95420.0,95419.0,0.12698632]
["bitfinex","BTCUSD",1735220048209,0.30839465,95420.0,95419.0,0.13598632]
["bitfinex","BTCUSD",1735220049594,0.30839465,95420.0,95419.0,0.14098632]
["bitfinex","BTCUSD",1735220049797,0.30839465,95420.0,95419.0,0.1420342]
["bitfinex","BTCUSD",1735220050435,0.30839465,95420.0,95419.0,0.6828342]
["bitfinex","BTCUSD",1735220050699,0.30839465,95420.0,95419.0,0.68178632]
["bitfinex","BTCUSD",1735220051565,0.30839465,95420.0,95419.0,0.7024589]
["bitfinex","BTCUSD",1735220052422,0.38749465,95420.0,95419.0,0.7024589]
["bitfinex","BTCUSD",1735220052827,0.43399465,95420.0,95419.0,0.7024589]
["bitfinex","BTCUSD",1735220053538,0.43399465,95420.0,95419.0,0.1616589]
["bitfinex","BTCUSD",1735220056030,0.43399465,95420.0,95419.0,0.05767258]
["bitfinex","BTCUSD",1735220056234,0.47739412,95420.0,95419.0,0.03467258]
["bitfinex","BTCUSD",1735220056403,0.47739412,95420.0,95419.0,0.014]
["bitfinex","BTCUSD",1735220056789,0.43399465,95420.0,95419.0,0.014]
["bitfinex","BTCUSD",1735220056992,0.43399465,95420.0,95418.0,8.148e-05]
["bitfinex","BTCUSD",1735220057224,0.43399465,95420.0,95419.0,0.008]
["bitfinex","BTCUSD",1735220058044,0.43416605,95420.0,95419.0,0.008]
["bitfinex","BTCUSD",1735220058544,0.43416605,95420.0,95419.0,0.01]
["bitfinex","BTCUSD",1735220058913,0.43416605,95420.0,95419.0,0.008]
["bitfinex","BTCUSD",1735220059432,0.43416605,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1735220059622,0.43416605,95420.0,95419.0,0.01]
["bitfinex","BTCUSD",1735220060579,0.43416605,95420.0,95419.0,0.34417014]
["bitfinex","BTCUSD",1735220060792,0.38766605,95420.0,95419.0,0.34294988]
["bitfinex","BTCUSD",1735220061000,0.30856605,95420.0,95419.0,0.34247609]
["bitfinex","BTCUSD",1735220061563,0.30856605,95420.0,95419.0,0.88327609]
["bitfinex","BTCUSD",1735220061764,0.30856605,95420.0,95419.0,0.98261371]
["bitfinex","BTCUSD",1735220062176,0.30856605,95420.0,95419.0,1.08061371]
["bitfinex","BTCUSD",1735220062383,0.30856605,95420.0,95419.0,1.07472494]
["bitfinex","BTCUSD",1735220062557,0.30856605,95420.0,95419.0,1.07772494]
["bitfinex","BTCUSD",1735220062761,0.30856605,95420.0,95419.0,1.08572494]
["bitfinex","BTCUSD",1735220062964,0.30856605,95420.0,95419.0,1.07472494]
["bitfinex","BTCUSD",1735220063360,0.30856605,95420.0,95419.0,1.08872494]
["bitfinex","BTCUSD",1735220063586,0.16227983,95420.0,95419.0,1.22972494]
["bitfinex","BTCUSD",1735220063792,0.12035983,95420.0,95419.0,1.33296299]
["bitfinex","BTCUSD",1735220064396,0.09939983,95420.0,95419.0,1.33296299]
["bitfinex","BTCUSD",1735220064596,0.03651983,95420.0,95419.0,1.32796299]
["bitfinex","BTCUSD",1735220064754,0.03651983,95420.0,95419.0,1.23372494]
["bitfinex","BTCUSD",1735220064961,0.03651983,95420.0,95419.0,1.23872494]
["bitfinex","BTCUSD",1735220065160,0.03651983,95420.0,95419.0,1.58627951]
["bitfinex","BTCUSD",1735220065386,0.01555983,95420.0,95419.0,1.59175362]
["bitfinex","BTCUSD",1735220065588,0.0001714,95434.0,95433.0,0.40690862]
["bitfinex","BTCUSD",1735220065971,0.0001714,95434.0,95433.0,0.68389494]
["bitfinex","BTCUSD",1735220067193,0.0001714,95434.0,95433.0,0.69289494]
["bitfinex","BTCUSD",1735220067365,4e-07,95434.0,95433.0,0.69289494]
["bitfinex","BTCUSD",1735220067778,4e-07,95434.0,95433.0,0.69509494]
["bitfinex","BTCUSD",1735220068135,4e-07,95434.0,95433.0,1.23989411]
["bitfinex","BTCUSD",1735220068530,4e-07,95434.0,95433.0,1.22689411]
["bitfinex","BTCUSD",1735220068932,4e-07,95434.0,95433.0,1.23989411]
["bitfinex","BTCUSD",1735220069165,4e-07,95434.0,95433.0,1.57804272]
["bitfinex","BTCUSD",1735220069333,4e-07,95434.0,95433.0,1.57404272]
["bitfinex","BTCUSD",1735220069793,4e-07,95434.0,95433.0,1.59004272]
["bitfinex","BTCUSD",1735220069990,4e-07,95434.0,95433.0,1.58104272]
["bitfinex","BTCUSD",1735220070370,4e-07,95434.0,95433.0,1.4905051]
["bitfinex","BTCUSD",1735220070569,4e-07,95434.0,95433.0,1.22923218]
["bitfinex","BTCUSD",1735220070935,4e-07,95434.0,95433.0,0.68843301]
["bitfinex","BTCUSD",1735220071132,4e-07,95434.0,95433.0,0.68143301]
["bitfinex","BTCUSD",1735220071326,4e-07,95434.0,95433.0,0.68743301]
["bitfinex","BTCUSD",1735220071528,6.975e-05,95440.0,95439.0,0.232557]
["bitfinex","BTCUSD",1735220071658,6.975e-05,95440.0,95439.0,0.33654332]
["bitfinex","BTCUSD",1735220072947,6.975e-05,95440.0,95439.0,0.34054332]
["bitfinex","BTCUSD",1735220073152,6.975e-05,95440.0,95439.0,0.34954332]
["bitfinex","BTCUSD",1735220073589,6.975e-05,95440.0,95439.0,0.34054332]
["bitfinex","BTCUSD",1735220073890,6.975e-05,95440.0,95439.0,0.027]
["bitfinex","BTCUSD",1735220074065,0.04886975,95440.0,95439.0,0.004]
["bitfinex","BTCUSD",1735220074266,0.04886975,95440.0,95439.0,0.009]
["bitfinex","BTCUSD",1735220074494,0.05153213,95440.0,95439.0,0.011]
["bitfinex","BTCUSD",1735220074697,0.12883213,95440.0,95439.0,0.011]
["bitfinex","BTCUSD",1735220074999,0.12988023,95440.0,95439.0,0.009]
["bitfinex","BTCUSD",1735220075635,0.0765,95439.0,95424.0,0.02092238]
["bitfinex","BTCUSD",1735220075835,0.0010481,95438.0,95424.0,0.02092238]
["bitfinex","BTCUSD",1735220076321,0.0010481,95438.0,95426.0,0.209584]
["bitfinex","BTCUSD",1735220077029,0.0010481,95438.0,95427.0,0.213583]
["bitfinex","BTCUSD",1735220077240,0.0010481,95438.0,95427.0,0.209583]
["bitfinex","BTCUSD",1735220077634,0.0010481,95438.0,95427.0,0.213583]
["bitfinex","BTCUSD",1735220078227,0.0020481,95438.0,95427.0,0.213583]
["bitfinex","BTCUSD",1735220078570,0.0020481,95438.0,95427.0,0.423166]
["bitfinex","BTCUSD",1735220078744,0.0010481,95438.0,95427.0,0.423166]
["bitfinex","BTCUSD",1735220078949,0.00266238,95432.0,95427.0,0.213583]
["bitfinex","BTCUSD",1735220079546,0.00266238,95432.0,95427.0,0.423166]
["bitfinex","BTCUSD",1735220080098,0.00266238,95432.0,95427.0,0.213583]
["bitfinex","BTCUSD",1735220080274,0.12586238,95427.0,95424.0,0.02092238]
["bitfinex","BTCUSD",1735220080471,0.00266238,95420.0,95418.0,0.20968448]
["bitfinex","BTCUSD",1735220080875,0.0765,95419.0,95418.0,0.20968448]
["bitfinex","BTCUSD",1735220082301,0.0765,95419.0,95418.0,0.21068448]
["bitfinex","BTCUSD",1735220082527,0.0765,95419.0,95418.0,0.00108148]
["bitfinex","BTCUSD",1735220082734,0.0765,95419.0,95418.0,0.01008148]
["bitfinex","BTCUSD",1735220082945,0.07916238,95419.0,95418.0,8.148e-05]
["bitfinex","BTCUSD",1735220083092,0.08016238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220083416,0.08016238,95419.0,95418.0,8.148e-05]
["bitfinex","BTCUSD",1735220083829,0.08016238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220084035,0.08016238,95419.0,95418.0,8.148e-05]
["bitfinex","BTCUSD",1735220084458,0.07916238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220084870,0.08016238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220089072,0.12686238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220090272,0.12686238,95419.0,95418.0,8.148e-05]
["bitfinex","BTCUSD",1735220090614,0.12586238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220090825,0.12686238,95419.0,95418.0,0.00408148]
["bitfinex","BTCUSD",1735220092970,0.12686238,95419.0,95418.0,0.00416698]
["bitfinex","BTCUSD",1735220095670,0.12686238,95419.0,95418.0,0.23677098]
["bitfinex","BTCUSD",1735220095941,0.1242,95419.0,95418.0,0.23677098]
["bitfinex","BTCUSD",1735220096194,0.001,95419.0,95418.0,0.3407573]
["bitfinex","BTCUSD",1735220096446,0.001,95419.0,95418.0,0.23677098]
["bitfinex","BTCUSD",1735220096928,0.001,95419.0,95418.0,0.23277098]
["bitfinex","BTCUSD",1735220097136,0.001,95419.0,95418.0,0.23977098]
["bitfinex","BTCUSD",1735220097345,0.0816,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1735220097549,0.0816,95428.0,95427.0,0.232584]
["bitfinex","BTCUSD",1735220097752,0.0473,95432.0,95428.0,0.023]
["bitfinex","BTCUSD",1735220098115,0.0473,95432.0,95428.0,0.209579]
["bitfinex","BTCUSD",1735220098316,0.0473,95432.0,95431.0,0.023]
["bitfinex","BTCUSD",1735220098530,0.0473,95432.0,95428.0,0.209579]
["bitfinex","BTCUSD",1735220098701,0.0473,95432.0,95429.0,0.023]
["bitfinex","BTCUSD",1735220098924,0.0473,95432.0,95431.0,0.023]
["bitfinex","BTCUSD",1735220099104,0.0816,95436.0,95433.0,0.023]
["bitfinex","BTCUSD",1735220099308,0.0816,95436.0,95435.0,0.023]
["bitfinex","BTCUSD",1735220099717,0.04996238,95444.0,95437.0,0.023]
["bitfinex","BTCUSD",1735220100077,0.0473,95444.0,95437.0,0.023]
["bitfinex","BTCUSD",1735220100285,0.0473,95444.0,95438.0,0.20956]
["bitfinex","BTCUSD",1735220100486,0.04996238,95444.0,95439.0,0.023]
["bitfinex","BTCUSD",1735220100708,0.0473,95458.0,95439.0,0.023]
["bitfinex","BTCUSD",1735220100918,0.0473,95458.0,95439.0,0.19320319]
["bitfinex","BTCUSD",1735220100919,0.0816,95454.0,95439.0,0.19320319]
["bitfinex","BTCUSD",1735220101122,0.0473,95458.0,95439.0,0.19320319]
["bitfinex","BTCUSD",1735220101323,0.00266238,95455.0,95439.0,0.12803399]
["bitfinex","BTCUSD",1735220101771,0.0473,95458.0,95439.0,0.66883316]
["bitfinex","BTCUSD",1735220101984,0.0473,95458.0,95439.0,0.66778549]
["bitfinex","BTCUSD",1735220102187,0.0473,95458.0,95439.0,0.67378549]
["bitfinex","BTCUSD",1735220102590,0.0473,95458.0,95439.0,0.67578549]
["bitfinex","BTCUSD",1735220103578,0.0473,95458.0,95439.0,0.66978549]
["bitfinex","BTCUSD",1735220103985,0.0473,95458.0,95439.0,0.67878549]
["bitfinex","BTCUSD",1735220104354,0.0473,95458.0,95439.0,0.69989447]
["bitfinex","BTCUSD",1735220106169,0.0473,95458.0,95439.0,0.71050541]
["bitfinex","BTCUSD",1735220113161,0.0492,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1735220113383,0.0492,95469.0,95468.0,0.232494]
["bitfinex","BTCUSD",1735220113618,0.0028,95479.0,95471.0,0.023]
["bitfinex","BTCUSD",1735220113832,0.0028,95479.0,95478.0,0.232472]
["bitfinex","BTCUSD",1735220114105,0.0028,95479.0,95478.0,0.93195655]
["bitfinex","BTCUSD",1735220114505,0.0028,95479.0,95478.0,0.93203803]
["bitfinex","BTCUSD",1735220115042,0.0028,95479.0,95478.0,0.94003803]
["bitfinex","BTCUSD",1735220115582,0.0028,95479.0,95478.0,0.93903803]
["bitfinex","BTCUSD",1735220115787,0.0027,95479.0,95478.0,1.30758311]
["bitfinex","BTCUSD",1735220116443,0.002871,95479.0,95478.0,1.30058311]
["bitfinex","BTCUSD",1735220116641,0.002871,95479.0,95478.0,1.20058311]
["bitfinex","BTCUSD",1735220117014,0.002871,95479.0,95478.0,1.31258311]
["bitfinex","BTCUSD",1735220117184,0.002771,95479.0,95478.0,1.30358311]
["bitfinex","BTCUSD",1735220117419,0.002771,95479.0,95478.0,1.30958311]
["bitfinex","BTCUSD",1735220117622,0.002771,95479.0,95478.0,1.31258311]
["bitfinex","BTCUSD",1735220118052,0.002771,95479.0,95478.0,1.06054643]
["bitfinex","BTCUSD",1735220118486,0.002771,95479.0,95478.0,1.16054643]
["bitfinex","BTCUSD",1735220118686,0.002771,95479.0,95478.0,1.25788405]
["bitfinex","BTCUSD",1735220119375,0.002771,95479.0,95478.0,1.26819729]
["bitfinex","BTCUSD",1735220119575,0.0001712,95505.0,95481.0,0.19733762]
["bitfinex","BTCUSD",1735220119759,0.0001712,95505.0,95481.0,0.47537092]
["bitfinex","BTCUSD",1735220120125,2e-07,95482.0,95481.0,0.47432394]
["bitfinex","BTCUSD",1735220120480,0.0001712,95505.0,95492.0,0.09733762]
["bitfinex","BTCUSD",1735220120681,0.0001712,95505.0,95504.0,0.75021417]
["bitfinex","BTCUSD",1735220121328,0.08093358,95505.0,95504.0,0.75021417]
["bitfinex","BTCUSD",1735220122087,0.13043358,95505.0,95504.0,0.56379917]
["bitfinex","BTCUSD",1735220123120,0.13043358,95505.0,95504.0,0.56679917]
["bitfinex","BTCUSD",1735220123333,0.13143358,95505.0,95504.0,0.56379917]
["bitfinex","BTCUSD",1735220123728,0.13043358,95505.0,95504.0,0.58527641]
["bitfinex","BTCUSD",1735220124119,0.13143358,95505.0,95504.0,0.58527641]
["bitfinex","BTCUSD",1735220124328,0.13143358,95505.0,95504.0,0.58827641]
["bitfinex","BTCUSD",1735220124537,0.13043358,95505.0,95504.0,0.58827641]
["bitfinex","BTCUSD",1735220124910,0.13143358,95505.0,95504.0,0.58827641]
["bitfinex","BTCUSD",1735220125471,0.13143358,95505.0,95504.0,0.04747724]
["bitfinex","BTCUSD",1735220125472,0.1287712,95505.0,95504.0,0.04747724]
["bitfinex","BTCUSD",1735220126828,0.0011712,95505.0,95504.0,0.09410926]
["bitfinex","BTCUSD",1735220127034,0.0011712,95505.0,95504.0,0.09515621]
["bitfinex","BTCUSD",1735220127671,0.0011712,95505.0,95504.0,0.7399417]
["bitfinex","BTCUSD",1735220127841,0.0011712,95505.0,95504.0,0.83623237]
["bitfinex","BTCUSD",1735220128074,0.0001712,95505.0,95504.0,0.98623237]
["bitfinex","BTCUSD",1735220128704,0.0001712,95505.0,95504.0,0.88889475]
["bitfinex","BTCUSD",1735220128911,0.0001712,95505.0,95504.0,0.69226273]
["bitfinex","BTCUSD",1735220129121,0.0001712,95505.0,95504.0,0.68926273]
["bitfinex","BTCUSD",1735220129566,0.0001712,95505.0,95504.0,0.58527641]
["bitfinex","BTCUSD",1735220129770,0.0011712,95505.0,95504.0,0.58527641]
["bitfinex","BTCUSD",1735220129984,0.0011712,95505.0,95504.0,0.58827641]
["bitfinex","BTCUSD",1735220130220,0.0792712,95505.0,95504.0,0.56227641]
["bitfinex","BTCUSD",1735220130481,0.13043358,95505.0,95504.0,0.54079917]
["bitfinex","BTCUSD",1735220130726,0.13043358,95505.0,95504.0,0.011]
["bitfinex","BTCUSD",1735220131187,0.13043358,95505.0,95504.0,0.009]
["bitfinex","BTCUSD",1735220131414,0.24848038,95505.0,95504.0,0.009]
["bitfinex","BTCUSD",1735220131653,0.00266238,95481.0,95466.0,0.54079917]
["bitfinex","BTCUSD",1735220131894,0.00266238,95481.0,95460.0,0.39743311]
["bitfinex","BTCUSD",1735220131895,0.00266238,95479.0,95474.0,0.20948]
["bitfinex","BTCUSD",1735220132134,0.00266238,95479.0,95470.0,0.209488]
["bitfinex","BTCUSD",1735220132426,0.00371048,95479.0,95470.0,0.209488]
["bitfinex","BTCUSD",1735220132654,0.00371048,95479.0,95466.0,0.209497]
["bitfinex","BTCUSD",1735220132655,0.18807816,95479.0,95466.0,0.209497]
["bitfinex","BTCUSD",1735220133169,0.18807816,95479.0,95478.0,0.00316698]
["bitfinex","BTCUSD",1735220133430,0.18807816,95479.0,95478.0,0.00016698]
["bitfinex","BTCUSD",1735220133687,0.00266238,95465.0,95460.0,0.20951]
["bitfinex","BTCUSD",1735220133943,0.35877841,95479.0,95421.0,0.09393908]
["bitfinex","BTCUSD",1735220133944,0.00266238,95457.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735220134174,0.00266238,95452.0,95449.0,0.209535]
["bitfinex","BTCUSD",1735220135671,0.00266238,95452.0,95451.0,0.232531]
["bitfinex","BTCUSD",1735220136424,0.00266238,95450.0,95449.0,0.004]
["bitfinex","BTCUSD",1735220136829,0.00266238,95450.0,95446.0,0.54079917]
["bitfinex","BTCUSD",1735220137043,0.0010481,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1735220137217,0.00266238,95450.0,95447.0,0.20954]
["bitfinex","BTCUSD",1735220137628,0.00436781,95449.0,95447.0,0.20954]
["bitfinex","BTCUSD",1735220138114,0.00598209,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1735220138519,0.00266238,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1735220139351,0.00266238,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220139770,0.00371048,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220139973,0.0070293,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220140427,0.00371048,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220140847,0.00266238,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220141051,0.00366238,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220141371,0.00015555,95450.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735220142002,0.00015555,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1735220143343,0.00115555,95450.0,95449.0,0.029]
["bitfinex","BTCUSD",1735220143586,0.00215555,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1735220143989,0.00215555,95450.0,95449.0,0.02404761]
["bitfinex","BTCUSD",1735220144191,0.00115555,95450.0,95449.0,0.17235554]
["bitfinex","BTCUSD",1735220144603,0.00115555,95450.0,95449.0,0.17335554]
["bitfinex","BTCUSD",1735220144780,0.00115555,95450.0,95449.0,0.12903393]
["bitfinex","BTCUSD",1735220144980,0.00215555,95450.0,95449.0,0.13603393]
["bitfinex","BTCUSD",1735220145321,0.00115555,95450.0,95449.0,0.12903393]
["bitfinex","BTCUSD",1735220145492,0.00115555,95450.0,95449.0,0.13803393]
["bitfinex","BTCUSD",1735220145723,0.00215555,95450.0,95449.0,0.13803393]
["bitfinex","BTCUSD",1735220146311,0.0481,95471.0,95451.0,0.023]
["bitfinex","BTCUSD",1735220146519,0.0481,95471.0,95470.0,0.209489]
["bitfinex","BTCUSD",1735220146861,0.0481,95471.0,95470.0,0.232489]
["bitfinex","BTCUSD",1735220147475,0.0481,95471.0,95462.0,0.209505]
["bitfinex","BTCUSD",1735220147476,0.00266238,95467.0,95462.0,0.209505]
["bitfinex","BTCUSD",1735220147872,0.0501,95471.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220148123,0.0501,95471.0,95470.0,0.023]
["bitfinex","BTCUSD",1735220148549,0.0754,95474.0,95472.0,0.023]
["bitfinex","BTCUSD",1735220149838,0.0754,95474.0,95473.0,0.232483]
["bitfinex","BTCUSD",1735220150263,0.00266238,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1735220150477,0.00266238,95482.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735220151400,0.00566238,95482.0,95481.0,0.232465]
["bitfinex","BTCUSD",1735220151598,0.00581839,95482.0,95481.0,0.232465]
["bitfinex","BTCUSD",1735220152205,0.00981839,95482.0,95481.0,0.232465]
["bitfinex","BTCUSD",1735220152807,0.00681839,95482.0,95481.0,0.232465]
["bitfinex","BTCUSD",1735220153244,0.00981839,95482.0,95481.0,0.234465]
["bitfinex","BTCUSD",1735220153449,0.00581839,95482.0,95478.0,0.209471]
["bitfinex","BTCUSD",1735220153648,0.0010481,95481.0,95479.0,0.023]
["bitfinex","BTCUSD",1735220153849,0.0010481,95481.0,95480.0,0.232467]
["bitfinex","BTCUSD",1735220154057,0.00115601,95482.0,95481.0,0.123]
["bitfinex","BTCUSD",1735220154264,0.00115601,95482.0,95481.0,0.023]
["bitfinex","BTCUSD",1735220154466,0.00015601,95482.0,95481.0,0.023]
["bitfinex","BTCUSD",1735220154890,0.00015601,95482.0,95481.0,0.025]
["bitfinex","BTCUSD",1735220155506,0.00015601,95482.0,95481.0,0.0441506]
["bitfinex","BTCUSD",1735220155716,0.00015601,95482.0,95481.0,0.0471506]
["bitfinex","BTCUSD",1735220156150,0.00015601,95482.0,95481.0,0.0441506]
["bitfinex","BTCUSD",1735220156353,0.00015601,95482.0,95481.0,0.0491506]
["bitfinex","BTCUSD",1735220156557,0.00115601,95482.0,95481.0,0.0441506]
["bitfinex","BTCUSD",1735220157122,0.00015601,95482.0,95481.0,0.0441506]
["bitfinex","BTCUSD",1735220157298,0.00015601,95482.0,95481.0,0.0451506]
["bitfinex","BTCUSD",1735220158023,0.00115601,95482.0,95481.0,0.0521506]
["bitfinex","BTCUSD",1735220159182,0.00015601,95482.0,95481.0,0.21220716]
["bitfinex","BTCUSD",1735220159381,0.00015601,95482.0,95481.0,0.11220716]
["bitfinex","BTCUSD",1735220159599,0.00115601,95482.0,95481.0,0.12425441]
["bitfinex","BTCUSD",1735220159797,0.00115601,95482.0,95481.0,0.21525441]
["bitfinex","BTCUSD",1735220160001,0.00115601,95482.0,95481.0,0.21619348]
["bitfinex","BTCUSD",1735220160228,0.00115601,95482.0,95481.0,0.14813692]
["bitfinex","BTCUSD",1735220160577,0.00115601,95482.0,95481.0,0.0471506]
["bitfinex","BTCUSD",1735220161211,0.00215601,95482.0,95481.0,0.0561506]
["bitfinex","BTCUSD",1735220161417,0.00115601,95482.0,95481.0,0.0471506]
["bitfinex","BTCUSD",1735220161622,0.00115601,95482.0,95481.0,0.58794977]
["bitfinex","BTCUSD",1735220161814,0.00215601,95482.0,95481.0,0.59694977]
["bitfinex","BTCUSD",1735220163052,0.00232701,95482.0,95481.0,0.59694977]
["bitfinex","BTCUSD",1735220164717,0.00232701,95482.0,95481.0,0.0561506]
["bitfinex","BTCUSD",1735220165324,0.00232701,95482.0,95481.0,0.16118421]
["bitfinex","BTCUSD",1735220165934,0.00232701,95482.0,95481.0,0.31118421]
["bitfinex","BTCUSD",1735220166135,0.00232701,95482.0,95481.0,0.31013692]
["bitfinex","BTCUSD",1735220166499,0.00232701,95482.0,95481.0,0.85093609]
["bitfinex","BTCUSD",1735220168830,0.00232701,95482.0,95481.0,0.74694977]
["bitfinex","BTCUSD",1735220169067,0.00222701,95482.0,95481.0,0.74694977]
["bitfinex","BTCUSD",1735220169639,0.08172701,95482.0,95481.0,0.57394977]
["bitfinex","BTCUSD",1735220169844,0.13914939,95482.0,95481.0,0.012]
["bitfinex","BTCUSD",1735220170256,0.14273103,95482.0,95481.0,0.012]
["bitfinex","BTCUSD",1735220170678,0.00266238,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735220170899,0.08216238,95470.0,95469.0,0.23249]
["bitfinex","BTCUSD",1735220172750,0.08216238,95470.0,95469.0,0.23749]
["bitfinex","BTCUSD",1735220173652,0.08216238,95470.0,95469.0,0.21449]
["bitfinex","BTCUSD",1735220173860,0.13196238,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735220174079,0.1358908,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735220174283,0.1368908,95470.0,95469.0,0.21549]
["bitfinex","BTCUSD",1735220174486,0.1368908,95470.0,95469.0,0.21649]
["bitfinex","BTCUSD",1735220174897,0.1368908,95470.0,95469.0,0.21049]
["bitfinex","BTCUSD",1735220175100,0.1358908,95470.0,95469.0,0.21049]
["bitfinex","BTCUSD",1735220175274,0.1358908,95470.0,95469.0,0.21449]
["bitfinex","BTCUSD",1735220175798,0.1368908,95470.0,95469.0,0.22049]
["bitfinex","BTCUSD",1735220175957,0.1368908,95470.0,95469.0,0.21949]
["bitfinex","BTCUSD",1735220177023,0.1368908,95470.0,95469.0,0.22049]
["bitfinex","BTCUSD",1735220179846,0.1368908,95470.0,95469.0,0.32049]
["bitfinex","BTCUSD",1735220180110,0.1368908,95470.0,95469.0,0.22049]
["bitfinex","BTCUSD",1735220180318,0.1358908,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735220180530,0.1368908,95470.0,95469.0,0.21649]
["bitfinex","BTCUSD",1735220180727,0.1368908,95470.0,95469.0,0.21049]
["bitfinex","BTCUSD",1735220181118,0.1378908,95470.0,95469.0,0.21549]
["bitfinex","BTCUSD",1735220181327,0.1358908,95470.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735220181532,0.1358908,95470.0,95469.0,0.21049]
["bitfinex","BTCUSD",1735220181832,0.1358908,95470.0,95469.0,0.21249]
["bitfinex","BTCUSD",1735220182274,0.1358908,95470.0,95469.0,0.31249]
["bitfinex","BTCUSD",1735220182487,0.13322842,95470.0,95469.0,0.33549]
["bitfinex","BTCUSD",1735220182695,0.13322842,95470.0,95469.0,0.33449]
["bitfinex","BTCUSD",1735220182904,0.08342842,95470.0,95469.0,0.23449]
["bitfinex","BTCUSD",1735220183116,0.0805,95470.0,95469.0,0.23449]
["bitfinex","BTCUSD",1735220183525,0.0795,95470.0,95469.0,0.23249]
["bitfinex","BTCUSD",1735220183773,0.0795,95470.0,95469.0,0.23949]
["bitfinex","BTCUSD",1735220183980,0.0805,95470.0,95469.0,0.24049]
["bitfinex","BTCUSD",1735220184363,0.001,95470.0,95469.0,0.24049]
["bitfinex","BTCUSD",1735220186493,0.001,95470.0,95469.0,0.30644]
["bitfinex","BTCUSD",1735220186674,0.001,95470.0,95469.0,0.34049]
["bitfinex","BTCUSD",1735220186919,0.001,95470.0,95469.0,0.24049]
["bitfinex","BTCUSD",1735220187546,0.00266238,95471.0,95469.0,0.23249]
["bitfinex","BTCUSD",1735220187663,0.00266238,95470.0,95469.0,0.21049]
["bitfinex","BTCUSD",1735220187865,0.00366238,95470.0,95469.0,0.2415755]
["bitfinex","BTCUSD",1735220189476,0.00366238,95470.0,95469.0,0.2405755]
["bitfinex","BTCUSD",1735220189676,0.00266238,95470.0,95469.0,0.2335755]
["bitfinex","BTCUSD",1735220189889,0.00266238,95470.0,95469.0,0.2385755]
["bitfinex","BTCUSD",1735220190108,0.00266238,95470.0,95469.0,0.2325755]
["bitfinex","BTCUSD",1735220190495,0.00266238,95470.0,95469.0,0.2415755]
["bitfinex","BTCUSD",1735220190721,0.00366238,95470.0,95469.0,0.2415755]
["bitfinex","BTCUSD",1735220190934,0.00366238,95470.0,95469.0,0.2335755]
["bitfinex","BTCUSD",1735220191230,0.00366238,95470.0,95469.0,0.2385755]
["bitfinex","BTCUSD",1735220191432,0.00266238,95470.0,95469.0,0.2385755]
["bitfinex","BTCUSD",1735220191646,0.00266238,95470.0,95469.0,0.2435755]
["bitfinex","BTCUSD",1735220192025,0.00266238,95470.0,95469.0,0.2425755]
["bitfinex","BTCUSD",1735220192881,0.081,95478.0,95477.0,0.023]
["bitfinex","BTCUSD",1735220193091,0.0769,95487.0,95481.0,0.123]
["bitfinex","BTCUSD",1735220193503,0.0769,95487.0,95481.0,0.22698632]
["bitfinex","BTCUSD",1735220193709,0.14030167,95497.0,95481.0,0.76778549]
["bitfinex","BTCUSD",1735220194145,0.09569683,95495.0,95481.0,0.66778549]
["bitfinex","BTCUSD",1735220194352,0.00321048,95495.0,95481.0,0.66778549]
["bitfinex","BTCUSD",1735220194559,0.00216238,95494.0,95481.0,0.66778549]
["bitfinex","BTCUSD",1735220195251,0.00216238,95492.0,95481.0,0.56379917]
["bitfinex","BTCUSD",1735220195882,0.00216238,95492.0,95481.0,0.58429912]
["bitfinex","BTCUSD",1735220196520,0.00216238,95492.0,95481.0,0.59529912]
["bitfinex","BTCUSD",1735220196843,0.00216238,95492.0,95481.0,0.58629912]
["bitfinex","BTCUSD",1735220197050,0.00216238,95492.0,95481.0,0.59429912]
["bitfinex","BTCUSD",1735220197252,0.00216238,95492.0,95481.0,0.59229912]
["bitfinex","BTCUSD",1735220197858,0.00216238,95492.0,95481.0,0.58429912]
["bitfinex","BTCUSD",1735220198079,0.00216238,95492.0,95481.0,0.59229912]
["bitfinex","BTCUSD",1735220198574,0.00216238,95492.0,95481.0,0.59429912]
["bitfinex","BTCUSD",1735220199195,0.00216238,95492.0,95481.0,0.59229912]
["bitfinex","BTCUSD",1735220199378,0.00216238,95492.0,95481.0,0.59429912]
["bitfinex","BTCUSD",1735220199912,0.00216238,95492.0,95481.0,0.58429912]
["bitfinex","BTCUSD",1735220200320,0.00216238,95492.0,95481.0,0.59529912]
["bitfinex","BTCUSD",1735220200879,0.00216238,95492.0,95481.0,0.05449995]
["bitfinex","BTCUSD",1735220201083,0.0769,95499.0,95481.0,0.25953348]
["bitfinex","BTCUSD",1735220201282,0.0475,95503.0,95481.0,0.15848627]
["bitfinex","BTCUSD",1735220201488,0.08056238,95507.0,95504.0,0.309415]
["bitfinex","BTCUSD",1735220201693,0.08056238,95507.0,95504.0,0.332415]
["bitfinex","BTCUSD",1735220202104,0.08056238,95507.0,95504.0,0.232415]
["bitfinex","BTCUSD",1735220202933,0.0726039,95507.0,95506.0,0.23241]
["bitfinex","BTCUSD",1735220203344,0.0726039,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735220203459,0.0726039,95507.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735220203664,0.00216238,95503.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735220204235,0.00216238,95503.0,95502.0,0.25337165]
["bitfinex","BTCUSD",1735220204430,0.00216238,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735220205266,0.00216238,95489.0,95488.0,0.1]
["bitfinex","BTCUSD",1735220205468,0.05166238,95482.0,95481.0,0.09393908]
["bitfinex","BTCUSD",1735220205671,0.1556487,95482.0,95481.0,0.09393908]
["bitfinex","BTCUSD",1735220205874,0.1556487,95482.0,95476.0,0.18792211]
["bitfinex","BTCUSD",1735220205875,0.39277937,95482.0,95476.0,0.09393908]
["bitfinex","BTCUSD",1735220206078,0.25503442,95481.0,95476.0,0.09393908]
["bitfinex","BTCUSD",1735220206291,0.00511687,95480.0,95476.0,0.09393908]
["bitfinex","BTCUSD",1735220206492,0.0010481,95479.0,95476.0,0.09393908]
["bitfinex","BTCUSD",1735220206712,0.00512145,95478.0,95469.0,8.55e-05]
["bitfinex","BTCUSD",1735220206909,0.0010481,95477.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220207115,0.00511655,95476.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220207325,0.00216238,95470.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220207527,0.08917927,95470.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220207729,0.08511048,95470.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220208060,0.09020862,95470.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220209823,0.14010862,95470.0,95469.0,0.00024151]
["bitfinex","BTCUSD",1735220210032,0.14010862,95470.0,95469.0,0.00324151]
["bitfinex","BTCUSD",1735220210290,0.14010862,95470.0,95450.0,8.55e-05]
["bitfinex","BTCUSD",1735220210291,0.13346238,95451.0,95450.0,8.55e-05]
["bitfinex","BTCUSD",1735220210626,0.13956769,95451.0,95450.0,8.55e-05]
["bitfinex","BTCUSD",1735220210828,0.26037483,95451.0,95450.0,8.55e-05]
["bitfinex","BTCUSD",1735220210998,0.39250591,95451.0,95450.0,8.55e-05]
["bitfinex","BTCUSD",1735220211643,0.0815,95449.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735220211843,0.10503442,95448.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735220211989,0.26018607,95448.0,95426.0,0.023]
["bitfinex","BTCUSD",1735220212204,0.25913797,95448.0,95426.0,0.023]
["bitfinex","BTCUSD",1735220213690,0.32399801,95448.0,95447.0,0.0010855]
["bitfinex","BTCUSD",1735220213874,0.31899801,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220214293,0.40549801,95448.0,95447.0,0.0010855]
["bitfinex","BTCUSD",1735220214492,0.34863797,95448.0,95447.0,0.0010855]
["bitfinex","BTCUSD",1735220214947,0.34563797,95448.0,95447.0,0.0010855]
["bitfinex","BTCUSD",1735220215178,0.34063797,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220215385,0.34363797,95448.0,95447.0,8.55e-05]
["bitfinex","BTCUSD",1735220215810,0.48346238,95438.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1735220215960,0.72897868,95438.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1735220216166,0.73376259,95438.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1735220216581,0.73376259,95438.0,95412.0,0.023]
["bitfinex","BTCUSD",1735220216582,0.63170021,95438.0,95412.0,0.023]
["bitfinex","BTCUSD",1735220216769,0.63376259,95438.0,95417.0,0.209604]
["bitfinex","BTCUSD",1735220217163,0.63389857,95438.0,95428.0,0.1]
["bitfinex","BTCUSD",1735220217388,0.63389857,95438.0,95418.0,8.55e-05]
["bitfinex","BTCUSD",1735220221443,0.00213598,95438.0,95437.0,0.0230855]
["bitfinex","BTCUSD",1735220221671,0.00013598,95438.0,95437.0,0.76787099]
["bitfinex","BTCUSD",1735220221882,0.00113598,95438.0,95437.0,0.78697099]
["bitfinex","BTCUSD",1735220222080,0.00113598,95438.0,95437.0,0.70817903]
["bitfinex","BTCUSD",1735220222286,0.00113598,95438.0,95437.0,0.68907903]
["bitfinex","BTCUSD",1735220222499,0.00013598,95438.0,95437.0,0.68907903]
["bitfinex","BTCUSD",1735220223110,0.00013598,95438.0,95437.0,0.58509271]
["bitfinex","BTCUSD",1735220223320,0.00219836,95438.0,95437.0,0.58509271]
["bitfinex","BTCUSD",1735220223879,0.00319836,95438.0,95437.0,0.59209271]
["bitfinex","BTCUSD",1735220224083,0.00319836,95438.0,95437.0,0.58509271]
["bitfinex","BTCUSD",1735220224286,0.00319836,95438.0,95437.0,0.58709271]
["bitfinex","BTCUSD",1735220224466,0.00319836,95438.0,95437.0,0.58909271]
["bitfinex","BTCUSD",1735220224839,0.00319836,95438.0,95437.0,0.04629354]
["bitfinex","BTCUSD",1735220225301,0.00319836,95438.0,95437.0,0.0270855]
["bitfinex","BTCUSD",1735220225728,0.00219836,95438.0,95437.0,0.0230855]
["bitfinex","BTCUSD",1735220225982,0.00319836,95438.0,95437.0,0.0230855]
["bitfinex","BTCUSD",1735220226200,0.00319836,95438.0,95437.0,0.0250855]
["bitfinex","BTCUSD",1735220226353,0.00319836,95438.0,95437.0,0.0230855]
["bitfinex","BTCUSD",1735220228967,0.00113598,95438.0,95437.0,0.27687075]
["bitfinex","BTCUSD",1735220229198,0.00113598,95438.0,95437.0,0.2326475]
["bitfinex","BTCUSD",1735220230163,0.00013598,95438.0,95437.0,0.2376475]
["bitfinex","BTCUSD",1735220230587,0.00013598,95438.0,95437.0,0.2346475]
["bitfinex","BTCUSD",1735220231009,0.00219836,95438.0,95437.0,0.1230855]
["bitfinex","BTCUSD",1735220231210,0.08489836,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220231469,0.09430456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220231954,0.09330456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220232156,0.09330456,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220232418,0.09330456,95438.0,95437.0,0.0070855]
["bitfinex","BTCUSD",1735220232774,0.09330456,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220233609,0.09430456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220233810,0.09530456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220234452,0.09430456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220234786,0.09530456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220235152,0.09330456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220235505,0.09430456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220236097,0.09530456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220236806,0.09330456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220237041,0.09430456,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220237595,0.09692184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220237952,0.09792184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220238445,0.09692184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220238649,0.09892184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220239003,0.09792184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220239205,0.09792184,95438.0,95437.0,0.0230855]
["bitfinex","BTCUSD",1735220239550,0.11255402,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220239747,0.09792184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220240301,0.09792184,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220240812,0.20090816,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220241013,0.20190816,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220241220,0.22693898,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220241421,0.22489088,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220241623,0.19986006,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220241820,0.20190816,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220242022,0.35190816,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220242221,0.45086006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220242445,0.45186006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220242646,0.34979768,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220242852,0.35186006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220243048,0.45086006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220243204,0.45486006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220243405,0.35386006,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220243611,0.10887374,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220243897,0.62982184,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220244053,0.63071136,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220244255,0.63777374,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220244470,0.63377374,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220245020,0.63577374,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220245433,0.70419111,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220245650,0.87262399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220246466,0.87562399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220246684,0.87262399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220246926,0.87062399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220247149,0.87362399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220247358,0.96752639,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220247560,0.87562399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220253256,0.97562399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220254071,0.97362399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220254297,0.97062399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220255251,1.01722399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220255451,1.12621031,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220255561,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220255789,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220256012,1.23021031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220256220,1.23721031,95438.0,95437.0,0.0020855]
["bitfinex","BTCUSD",1735220256426,1.02422399,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220256649,1.01722399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220257070,1.02222399,95438.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735220257257,1.03122399,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220257876,1.13122399,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220258076,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220258284,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220258484,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220258688,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220258862,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220259286,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220259715,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220260805,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220261427,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220262283,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220262703,1.13521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220262910,1.23521031,95438.0,95437.0,0.0010855]
["bitfinex","BTCUSD",1735220263119,0.10206238,95419.0,95409.0,0.0230857]
["bitfinex","BTCUSD",1735220263442,0.81436506,95419.0,95409.0,8.57e-05]
["bitfinex","BTCUSD",1735220263656,0.81436506,95419.0,95414.0,0.209611]
["bitfinex","BTCUSD",1735220263657,0.63227874,95419.0,95414.0,0.209611]
["bitfinex","BTCUSD",1735220263979,0.63227874,95419.0,95418.0,0.78885034]
["bitfinex","BTCUSD",1735220263980,0.53021636,95419.0,95418.0,0.78885034]
["bitfinex","BTCUSD",1735220264116,0.50561681,95419.0,95418.0,0.70795034]
["bitfinex","BTCUSD",1735220264458,0.50761681,95419.0,95418.0,0.70795034]
["bitfinex","BTCUSD",1735220264889,0.50861681,95419.0,95418.0,0.70795034]
["bitfinex","BTCUSD",1735220265410,0.50761681,95419.0,95418.0,0.70795034]
["bitfinex","BTCUSD",1735220265852,0.50761681,95419.0,95418.0,0.71195034]
["bitfinex","BTCUSD",1735220266089,0.50561681,95419.0,95418.0,0.71195034]
["bitfinex","BTCUSD",1735220266700,0.50561681,95419.0,95418.0,0.60796402]
["bitfinex","BTCUSD",1735220267312,0.50561681,95419.0,95418.0,0.60896402]
["bitfinex","BTCUSD",1735220267517,0.50561681,95419.0,95418.0,0.60796402]
["bitfinex","BTCUSD",1735220267722,0.50561681,95419.0,95418.0,0.71195034]
["bitfinex","BTCUSD",1735220267948,0.50661681,95419.0,95418.0,0.59786402]
["bitfinex","BTCUSD",1735220270522,0.50561681,95419.0,95418.0,0.58886402]
["bitfinex","BTCUSD",1735220270859,0.50661681,95419.0,95418.0,0.59786402]
["bitfinex","BTCUSD",1735220271067,0.50661681,95419.0,95418.0,0.59386402]
["bitfinex","BTCUSD",1735220271276,0.50661681,95419.0,95418.0,0.58786402]
["bitfinex","BTCUSD",1735220271649,0.50661681,95419.0,95418.0,0.58486402]
["bitfinex","BTCUSD",1735220272092,0.50661681,95419.0,95418.0,0.58686402]
["bitfinex","BTCUSD",1735220272507,0.50761681,95419.0,95418.0,0.59286402]
["bitfinex","BTCUSD",1735220272710,0.50761681,95419.0,95418.0,0.59586402]
["bitfinex","BTCUSD",1735220272911,0.50761681,95419.0,95418.0,0.05506485]
["bitfinex","BTCUSD",1735220273326,0.45507681,95419.0,95418.0,0.05506485]
["bitfinex","BTCUSD",1735220273543,0.45507681,95419.0,95418.0,0.06067613]
["bitfinex","BTCUSD",1735220273939,0.45307681,95419.0,95418.0,0.05267613]
["bitfinex","BTCUSD",1735220274142,0.45307681,95419.0,95418.0,0.05667613]
["bitfinex","BTCUSD",1735220274874,0.45307681,95419.0,95418.0,0.05967613]
["bitfinex","BTCUSD",1735220275413,0.40053681,95419.0,95418.0,0.05667613]
["bitfinex","BTCUSD",1735220275798,0.36219991,95419.0,95418.0,0.06867613]
["bitfinex","BTCUSD",1735220275970,0.36219991,95419.0,95418.0,0.05367613]
["bitfinex","BTCUSD",1735220276381,0.36219991,95419.0,95418.0,0.06167613]
["bitfinex","BTCUSD",1735220276991,0.36219991,95419.0,95418.0,0.06867613]
["bitfinex","BTCUSD",1735220276992,0.30965991,95419.0,95418.0,0.06867613]
["bitfinex","BTCUSD",1735220277152,0.30965991,95419.0,95418.0,0.06467613]
["bitfinex","BTCUSD",1735220277354,0.30965991,95419.0,95418.0,0.06206485]
["bitfinex","BTCUSD",1735220277754,0.30965991,95419.0,95418.0,0.04706485]
["bitfinex","BTCUSD",1735220278003,0.43350593,95419.0,95418.0,0.02106485]
["bitfinex","BTCUSD",1735220278203,0.43367713,95419.0,95418.0,0.00506485]
["bitfinex","BTCUSD",1735220278352,0.44014485,95419.0,95418.0,0.12235355]
["bitfinex","BTCUSD",1735220278766,0.42940984,95419.0,95418.0,0.11735355]
["bitfinex","BTCUSD",1735220278963,0.42940984,95419.0,95418.0,0.12935355]
["bitfinex","BTCUSD",1735220279429,0.52940984,95419.0,95418.0,0.09735355]
["bitfinex","BTCUSD",1735220279606,0.52940984,95419.0,95418.0,0.00306485]
["bitfinex","BTCUSD",1735220279607,0.55041984,95419.0,95418.0,0.00306485]
["bitfinex","BTCUSD",1735220279810,0.55041984,95419.0,95418.0,0.00606485]
["bitfinex","BTCUSD",1735220280189,0.55041984,95419.0,95418.0,0.01006485]
["bitfinex","BTCUSD",1735220280591,0.65440616,95419.0,95418.0,6.485e-05]
["bitfinex","BTCUSD",1735220281879,0.55234378,95419.0,95418.0,6.485e-05]
["bitfinex","BTCUSD",1735220282246,0.55440616,95419.0,95418.0,6.485e-05]
["bitfinex","BTCUSD",1735220282548,0.45041984,95419.0,95418.0,6.485e-05]
["bitfinex","BTCUSD",1735220282959,0.45041984,95419.0,95418.0,0.02306485]
["bitfinex","BTCUSD",1735220283168,0.42940984,95419.0,95418.0,0.02406485]
["bitfinex","BTCUSD",1735220283504,0.42940984,95419.0,95418.0,0.12406485]
["bitfinex","BTCUSD",1735220283906,0.42734746,95419.0,95418.0,0.02406485]
["bitfinex","BTCUSD",1735220284190,0.37874746,95419.0,95418.0,0.11869904]
["bitfinex","BTCUSD",1735220284396,0.29924746,95419.0,95418.0,0.11869904]
["bitfinex","BTCUSD",1735220285134,0.29924746,95419.0,95418.0,0.04014407]
["bitfinex","BTCUSD",1735220285318,0.29924746,95419.0,95418.0,0.03914407]
["bitfinex","BTCUSD",1735220285515,0.29924746,95419.0,95418.0,0.04114407]
["bitfinex","BTCUSD",1735220285728,0.29924746,95419.0,95418.0,0.14114407]
["bitfinex","BTCUSD",1735220285975,0.26323186,95419.0,95418.0,0.04114407]
["bitfinex","BTCUSD",1735220286242,0.07813986,95419.0,95418.0,0.80502956]
["bitfinex","BTCUSD",1735220286434,0.05661361,95419.0,95418.0,1.05296718]
["bitfinex","BTCUSD",1735220286621,0.05014589,95419.0,95418.0,1.05356718]
["bitfinex","BTCUSD",1735220286952,0.00547325,95419.0,95418.0,1.05156718]
["bitfinex","BTCUSD",1735220287299,0.00547325,95419.0,95418.0,1.29956448]
["bitfinex","BTCUSD",1735220287512,0.00547325,95419.0,95418.0,1.39956448]
["bitfinex","BTCUSD",1735220287887,0.00547325,95419.0,95418.0,1.19092686]
["bitfinex","BTCUSD",1735220288302,0.00547325,95419.0,95418.0,1.19892686]
["bitfinex","BTCUSD",1735220288470,0.00547325,95419.0,95418.0,1.48177887]
["bitfinex","BTCUSD",1735220288689,0.00219836,95438.0,95419.0,0.023]
["bitfinex","BTCUSD",1735220288929,0.00219836,95438.0,95421.0,0.173]
["bitfinex","BTCUSD",1735220289204,0.00219836,95438.0,95423.0,0.023]
["bitfinex","BTCUSD",1735220289355,0.00219836,95438.0,95425.0,0.023]
["bitfinex","BTCUSD",1735220289700,0.00013598,95438.0,95427.0,0.023]
["bitfinex","BTCUSD",1735220289942,0.00219836,95438.0,95428.0,0.00104779]
["bitfinex","BTCUSD",1735220290147,0.00219836,95438.0,95428.0,0.0523991]
["bitfinex","BTCUSD",1735220290387,0.00013598,95438.0,95429.0,0.023]
["bitfinex","BTCUSD",1735220290553,0.00206238,95437.0,95429.0,0.023]
["bitfinex","BTCUSD",1735220291344,0.00013598,95438.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1735220291695,0.00013598,95438.0,95431.0,0.02404779]
["bitfinex","BTCUSD",1735220291869,0.00013598,95438.0,95437.0,0.123]
["bitfinex","BTCUSD",1735220292071,0.00013598,95438.0,95437.0,0.12803398]
["bitfinex","BTCUSD",1735220292574,0.00013598,95438.0,95437.0,0.24083738]
["bitfinex","BTCUSD",1735220292788,0.00013598,95438.0,95437.0,0.23978972]
["bitfinex","BTCUSD",1735220293233,0.00013598,95438.0,95437.0,0.13978972]
["bitfinex","BTCUSD",1735220293453,0.00013598,95438.0,95437.0,0.14983738]
["bitfinex","BTCUSD",1735220293982,0.00013598,95438.0,95437.0,0.24983738]
["bitfinex","BTCUSD",1735220294185,0.00013598,95438.0,95437.0,0.24878972]
["bitfinex","BTCUSD",1735220294571,0.00013598,95438.0,95437.0,0.15278972]
["bitfinex","BTCUSD",1735220295118,0.00013598,95438.0,95437.0,0.27340447]
["bitfinex","BTCUSD",1735220295320,0.00013598,95438.0,95437.0,0.17340447]
["bitfinex","BTCUSD",1735220296124,0.00013598,95438.0,95437.0,0.27445212]
["bitfinex","BTCUSD",1735220296301,0.00013598,95438.0,95437.0,0.86420364]
["bitfinex","BTCUSD",1735220296504,0.00013598,95438.0,95437.0,0.96420364]
["bitfinex","BTCUSD",1735220296930,0.00013598,95438.0,95437.0,0.86020364]
["bitfinex","BTCUSD",1735220297298,0.00013598,95438.0,95437.0,1.04733286]
["bitfinex","BTCUSD",1735220297538,0.00013598,95438.0,95437.0,1.05633286]
["bitfinex","BTCUSD",1735220297748,0.00013598,95438.0,95437.0,1.04559184]
["bitfinex","BTCUSD",1735220297945,0.00013598,95438.0,95437.0,0.79559184]
["bitfinex","BTCUSD",1735220298151,0.00013598,95438.0,95437.0,0.89933786]
["bitfinex","BTCUSD",1735220298352,0.00013598,95438.0,95437.0,0.69740024]
["bitfinex","BTCUSD",1735220298462,0.00013598,95438.0,95437.0,1.35494359]
["bitfinex","BTCUSD",1735220298662,0.00013598,95438.0,95437.0,1.34594359]
["bitfinex","BTCUSD",1735220298884,0.000171,95447.0,95439.0,0.54079917]
["bitfinex","BTCUSD",1735220299100,0.00027449,95447.0,95440.0,0.12698632]
["bitfinex","BTCUSD",1735220300338,0.00027449,95447.0,95446.0,0.09396004]
["bitfinex","BTCUSD",1735220300577,0.00027449,95447.0,95446.0,0.37334522]
["bitfinex","BTCUSD",1735220300780,0.00027449,95447.0,95446.0,0.37229767]
["bitfinex","BTCUSD",1735220302194,0.00027449,95447.0,95446.0,0.17833763]
["bitfinex","BTCUSD",1735220302497,0.00027449,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1735220302914,0.00027449,95447.0,95446.0,0.037]
["bitfinex","BTCUSD",1735220303326,0.00027449,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1735220303533,0.00027449,95447.0,95446.0,0.032]
["bitfinex","BTCUSD",1735220303747,0.00027449,95447.0,95446.0,0.038]
["bitfinex","BTCUSD",1735220303990,0.00027449,95447.0,95446.0,0.029]
["bitfinex","BTCUSD",1735220304201,0.00027449,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1735220304610,0.00027449,95447.0,95446.0,0.028]
["bitfinex","BTCUSD",1735220305015,0.00695389,95447.0,95446.0,0.028]
["bitfinex","BTCUSD",1735220305247,0.00027449,95447.0,95446.0,0.037]
["bitfinex","BTCUSD",1735220305461,0.00901627,95447.0,95446.0,0.014]
["bitfinex","BTCUSD",1735220305664,0.07858497,95447.0,95446.0,0.014]
["bitfinex","BTCUSD",1735220305841,0.08526437,95447.0,95428.0,0.09396004]
["bitfinex","BTCUSD",1735220306073,0.08526437,95447.0,95446.0,0.005]
["bitfinex","BTCUSD",1735220306276,0.08526437,95447.0,95446.0,0.014]
["bitfinex","BTCUSD",1735220306428,0.08421627,95447.0,95446.0,0.014]
["bitfinex","BTCUSD",1735220306635,0.00695389,95447.0,95446.0,0.109]
["bitfinex","BTCUSD",1735220306843,0.00695389,95447.0,95446.0,0.14900477]
["bitfinex","BTCUSD",1735220307039,0.00027449,95447.0,95446.0,0.14100477]
["bitfinex","BTCUSD",1735220307439,0.00027449,95447.0,95446.0,0.14000477]
["bitfinex","BTCUSD",1735220307875,0.00027449,95447.0,95446.0,0.13]
["bitfinex","BTCUSD",1735220308089,0.00027449,95447.0,95446.0,0.03]
["bitfinex","BTCUSD",1735220308271,0.00027449,95447.0,95446.0,0.036]
["bitfinex","BTCUSD",1735220308654,0.00027449,95447.0,95446.0,0.124]
["bitfinex","BTCUSD",1735220308888,0.00027449,95447.0,95446.0,0.133]
["bitfinex","BTCUSD",1735220309088,0.00027449,95447.0,95446.0,0.032]
["bitfinex","BTCUSD",1735220309290,0.00027449,95447.0,95446.0,0.035]
["bitfinex","BTCUSD",1735220309493,0.00233687,95447.0,95446.0,0.035]
["bitfinex","BTCUSD",1735220309825,0.00027449,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1735220310219,0.00027449,95447.0,95446.0,0.026]
["bitfinex","BTCUSD",1735220310434,0.00233687,95447.0,95446.0,0.026]
["bitfinex","BTCUSD",1735220310634,0.00233687,95447.0,95446.0,0.035]
["bitfinex","BTCUSD",1735220312489,0.0022825,95447.0,95446.0,0.032]
["bitfinex","BTCUSD",1735220312648,0.00022012,95447.0,95446.0,0.032]
["bitfinex","BTCUSD",1735220312860,0.00022012,95447.0,95446.0,0.126]
["bitfinex","BTCUSD",1735220313060,0.00022012,95447.0,95446.0,0.04770477]
["bitfinex","BTCUSD",1735220313399,0.00022012,95447.0,95446.0,0.035]
["bitfinex","BTCUSD",1735220313660,0.00022012,95447.0,95446.0,0.032]
["bitfinex","BTCUSD",1735220313825,0.00022012,95447.0,95446.0,0.035]
["bitfinex","BTCUSD",1735220314044,0.00022012,95447.0,95446.0,0.026]
["bitfinex","BTCUSD",1735220314175,0.00022012,95447.0,95446.0,0.126]
["bitfinex","BTCUSD",1735220314405,0.00022012,95447.0,95446.0,0.026]
["bitfinex","BTCUSD",1735220315016,0.00022012,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1735220315259,0.00022012,95447.0,95446.0,0.132]
["bitfinex","BTCUSD",1735220315461,0.00022012,95447.0,95446.0,0.126]
["bitfinex","BTCUSD",1735220315800,0.00022012,95447.0,95446.0,0.135]
["bitfinex","BTCUSD",1735220316555,0.00022012,95447.0,95446.0,0.14059109]
["bitfinex","BTCUSD",1735220316766,0.00022012,95447.0,95446.0,0.15259109]
["bitfinex","BTCUSD",1735220317525,0.00022012,95447.0,95446.0,0.15363861]
["bitfinex","BTCUSD",1735220317725,0.0816,95464.0,95447.0,0.023]
["bitfinex","BTCUSD",1735220317922,0.0816,95464.0,95449.0,0.023]
["bitfinex","BTCUSD",1735220318129,0.0816,95464.0,95451.0,0.023]
["bitfinex","BTCUSD",1735220318325,0.00662458,95463.0,95453.0,0.023]
["bitfinex","BTCUSD",1735220318529,0.00206238,95459.0,95458.0,0.1]
["bitfinex","BTCUSD",1735220318887,0.08366238,95464.0,95447.0,0.02404747]
["bitfinex","BTCUSD",1735220319093,0.00665281,95459.0,95450.0,0.023]
["bitfinex","BTCUSD",1735220319309,0.08366238,95464.0,95452.0,0.023]
["bitfinex","BTCUSD",1735220319586,0.08366238,95464.0,95454.0,0.023]
["bitfinex","BTCUSD",1735220319587,0.00665193,95458.0,95454.0,0.023]
["bitfinex","BTCUSD",1735220319759,0.0816,95464.0,95459.0,0.023]
["bitfinex","BTCUSD",1735220319930,0.0816,95464.0,95463.0,0.123]
["bitfinex","BTCUSD",1735220320133,0.0487,95468.0,95467.0,0.1]
["bitfinex","BTCUSD",1735220320340,0.04880351,95468.0,95467.0,0.123]
["bitfinex","BTCUSD",1735220320581,0.04880351,95468.0,95467.0,0.023]
["bitfinex","BTCUSD",1735220320933,0.04880351,95468.0,95467.0,0.123]
["bitfinex","BTCUSD",1735220321449,0.04880351,95468.0,95467.0,0.03540474]
["bitfinex","BTCUSD",1735220321654,0.00010351,95468.0,95467.0,0.023]
["bitfinex","BTCUSD",1735220322041,0.00010351,95468.0,95467.0,0.028]
["bitfinex","BTCUSD",1735220322244,0.00010351,95468.0,95467.0,0.024]
["bitfinex","BTCUSD",1735220322448,0.00010351,95468.0,95467.0,0.129]
["bitfinex","BTCUSD",1735220322649,0.00010351,95468.0,95467.0,0.128]
["bitfinex","BTCUSD",1735220323099,0.00010351,95468.0,95467.0,0.14]
["bitfinex","BTCUSD",1735220323308,0.06054317,95471.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220323685,0.00669861,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220325519,0.00311048,95469.0,95467.0,0.02069968]
["bitfinex","BTCUSD",1735220325725,0.00982626,95469.0,95468.0,0.009]
["bitfinex","BTCUSD",1735220325929,0.05852626,95469.0,95468.0,0.009]
["bitfinex","BTCUSD",1735220326219,0.13907816,95469.0,95468.0,0.009]
["bitfinex","BTCUSD",1735220326463,0.13907816,95469.0,95468.0,0.011]
["bitfinex","BTCUSD",1735220326623,0.13907816,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1735220327227,0.13907816,95469.0,95467.0,0.02069968]
["bitfinex","BTCUSD",1735220328147,0.00206238,95468.0,95467.0,0.02069968]
["bitfinex","BTCUSD",1735220328578,0.13236238,95469.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220328981,0.13236238,95469.0,95467.0,0.02069968]
["bitfinex","BTCUSD",1735220329180,0.13236238,95469.0,95468.0,0.003]
["bitfinex","BTCUSD",1735220329604,0.13236238,95469.0,95467.0,0.02069968]
["bitfinex","BTCUSD",1735220329949,0.13236238,95469.0,95468.0,0.026]
["bitfinex","BTCUSD",1735220330996,0.13236238,95469.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220332613,0.1303,95469.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220332817,0.1000855,95479.0,95468.0,0.023]
["bitfinex","BTCUSD",1735220332818,0.0751,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1735220333015,0.04716238,95500.0,95499.0,0.123]
["bitfinex","BTCUSD",1735220333216,0.04716238,95500.0,95499.0,0.023]
["bitfinex","BTCUSD",1735220333391,0.0451,95500.0,95499.0,0.123]
["bitfinex","BTCUSD",1735220333600,0.0451,95500.0,95499.0,0.1353]
["bitfinex","BTCUSD",1735220333601,0.04716238,95500.0,95499.0,0.1353]
["bitfinex","BTCUSD",1735220333802,0.0451,95500.0,95499.0,0.1353]
["bitfinex","BTCUSD",1735220334004,0.0451,95500.0,95499.0,0.0353]
["bitfinex","BTCUSD",1735220334216,0.04716238,95500.0,95499.0,0.023]
["bitfinex","BTCUSD",1735220335566,0.04716238,95500.0,95499.0,0.03]
["bitfinex","BTCUSD",1735220335735,0.04716238,95500.0,95499.0,0.023]
["bitfinex","BTCUSD",1735220335935,0.0451,95500.0,95499.0,0.132]
["bitfinex","BTCUSD",1735220336137,0.0451,95500.0,95499.0,0.032]
["bitfinex","BTCUSD",1735220337266,0.0451,95500.0,95499.0,0.03]
["bitfinex","BTCUSD",1735220337605,0.0451,95500.0,95499.0,0.032]
["bitfinex","BTCUSD",1735220338219,0.05075491,95500.0,95499.0,0.025]
["bitfinex","BTCUSD",1735220338608,0.05075491,95500.0,95499.0,0.033]
["bitfinex","BTCUSD",1735220338786,0.05075491,95500.0,95499.0,0.031]
["bitfinex","BTCUSD",1735220338944,0.05075491,95500.0,95499.0,0.039]
["bitfinex","BTCUSD",1735220339183,0.05075491,95500.0,95499.0,0.041]
["bitfinex","BTCUSD",1735220339553,0.05075491,95500.0,95499.0,0.039]
["bitfinex","BTCUSD",1735220339726,0.05084041,95500.0,95499.0,0.039]
["bitfinex","BTCUSD",1735220339932,0.05084041,95500.0,95499.0,0.041]
["bitfinex","BTCUSD",1735220340347,0.05084041,95500.0,95499.0,0.039]
["bitfinex","BTCUSD",1735220340685,0.05084041,95500.0,95499.0,0.06195971]
["bitfinex","BTCUSD",1735220341722,0.05084041,95500.0,95499.0,0.04595971]
["bitfinex","BTCUSD",1735220341930,0.05084041,95500.0,95499.0,0.05395971]
["bitfinex","BTCUSD",1735220342132,0.05290279,95500.0,95499.0,0.05395971]
["bitfinex","BTCUSD",1735220343058,0.05084041,95500.0,95499.0,0.05395971]
["bitfinex","BTCUSD",1735220343249,0.00574041,95500.0,95499.0,0.05395971]
["bitfinex","BTCUSD",1735220343453,0.00574041,95500.0,95499.0,0.05195971]
["bitfinex","BTCUSD",1735220343656,0.00574041,95500.0,95499.0,0.05395971]
["bitfinex","BTCUSD",1735220343907,0.16802658,95525.0,95521.0,0.123]
["bitfinex","BTCUSD",1735220344117,0.00010349,95525.0,95524.0,0.023]
["bitfinex","BTCUSD",1735220344322,0.00010349,95525.0,95524.0,0.12803304]
["bitfinex","BTCUSD",1735220344529,0.00010349,95525.0,95524.0,0.22698632]
["bitfinex","BTCUSD",1735220345510,0.00010349,95525.0,95524.0,0.27698632]
["bitfinex","BTCUSD",1735220345709,0.00010349,95525.0,95524.0,0.33801916]
["bitfinex","BTCUSD",1735220346120,0.00010349,95525.0,95524.0,0.44401916]
["bitfinex","BTCUSD",1735220346322,0.00010349,95525.0,95524.0,1.08275595]
["bitfinex","BTCUSD",1735220346882,0.00010349,95525.0,95524.0,1.16095595]
["bitfinex","BTCUSD",1735220347092,0.00010349,95525.0,95524.0,1.06095595]
["bitfinex","BTCUSD",1735220347298,0.00010349,95525.0,95524.0,0.11898632]
["bitfinex","BTCUSD",1735220347595,0.00010349,95525.0,95524.0,0.46568431]
["bitfinex","BTCUSD",1735220347770,0.0001712,95534.0,95525.0,0.023]
["bitfinex","BTCUSD",1735220347992,0.0001712,95534.0,95527.0,0.023]
["bitfinex","BTCUSD",1735220348221,0.0001712,95534.0,95529.0,0.023]
["bitfinex","BTCUSD",1735220348374,0.0001712,95534.0,95529.0,0.12698632]
["bitfinex","BTCUSD",1735220348574,0.0001712,95534.0,95529.0,0.14331025]
["bitfinex","BTCUSD",1735220349393,0.0001712,95534.0,95529.0,0.15231025]
["bitfinex","BTCUSD",1735220349741,0.0001712,95534.0,95529.0,0.15931025]
["bitfinex","BTCUSD",1735220350390,0.0001712,95534.0,95529.0,0.85010942]
["bitfinex","BTCUSD",1735220350610,0.0001712,95534.0,95529.0,1.12624704]
["bitfinex","BTCUSD",1735220350831,0.0773,95563.0,95562.0,0.123]
["bitfinex","BTCUSD",1735220350832,0.0733272,95563.0,95562.0,0.123]
["bitfinex","BTCUSD",1735220351032,0.0001712,95564.0,95562.0,0.0353]
["bitfinex","BTCUSD",1735220351206,0.0001712,95564.0,95563.0,0.27803262]
["bitfinex","BTCUSD",1735220351439,0.00032706,95564.0,95563.0,0.27698632]
["bitfinex","BTCUSD",1735220352689,0.00032706,95564.0,95563.0,0.28598632]
["bitfinex","BTCUSD",1735220352897,0.00032706,95564.0,95563.0,0.28298632]
["bitfinex","BTCUSD",1735220353096,0.00032706,95564.0,95563.0,0.29198632]
["bitfinex","BTCUSD",1735220353284,0.00032706,95564.0,95563.0,0.31518495]
["bitfinex","BTCUSD",1735220353486,0.00032706,95564.0,95563.0,0.32118495]
["bitfinex","BTCUSD",1735220353884,0.00032706,95564.0,95563.0,0.29198632]
["bitfinex","BTCUSD",1735220354080,0.0002,95569.0,95563.0,0.29198632]
["bitfinex","BTCUSD",1735220354329,0.0002,95569.0,95564.0,0.12404624]
["bitfinex","BTCUSD",1735220354544,0.0002,95569.0,95564.0,0.22803256]
["bitfinex","BTCUSD",1735220354744,0.0002,95569.0,95564.0,0.22698632]
["bitfinex","BTCUSD",1735220354943,0.0002,95569.0,95564.0,0.2896612]
["bitfinex","BTCUSD",1735220355555,0.0002,95569.0,95564.0,0.97839799]
["bitfinex","BTCUSD",1735220355970,0.0002,95569.0,95564.0,0.99439799]
["bitfinex","BTCUSD",1735220356203,0.0002,95569.0,95564.0,1.09439799]
["bitfinex","BTCUSD",1735220356421,0.0002,95569.0,95564.0,1.44010907]
["bitfinex","BTCUSD",1735220356742,0.0002,95569.0,95568.0,0.27093762]
["bitfinex","BTCUSD",1735220356955,0.0002,95569.0,95568.0,0.39124787]
["bitfinex","BTCUSD",1735220357265,0.0002,95569.0,95568.0,0.27698632]
["bitfinex","BTCUSD",1735220357873,0.0002,95569.0,95568.0,1.04172311]
["bitfinex","BTCUSD",1735220358024,0.0489,95612.0,95608.0,0.1]
["bitfinex","BTCUSD",1735220358241,0.0489,95612.0,95599.0,0.023]
["bitfinex","BTCUSD",1735220358242,0.00537369,95609.0,95599.0,0.023]
["bitfinex","BTCUSD",1735220358399,0.00071965,95609.0,95608.0,0.123]
["bitfinex","BTCUSD",1735220358600,0.00071965,95609.0,95608.0,0.0353]
["bitfinex","BTCUSD",1735220358803,0.00598426,95609.0,95608.0,0.04378515]
["bitfinex","BTCUSD",1735220359388,0.00598426,95609.0,95608.0,0.05278515]
["bitfinex","BTCUSD",1735220359588,0.00598426,95609.0,95608.0,0.15278515]
["bitfinex","BTCUSD",1735220359724,0.00598426,95609.0,95608.0,0.15678515]
["bitfinex","BTCUSD",1735220360165,0.00071965,95609.0,95608.0,0.05678515]
["bitfinex","BTCUSD",1735220360542,0.00071965,95609.0,95608.0,0.04778515]
["bitfinex","BTCUSD",1735220360948,0.15,95648.0,95609.0,0.023]
["bitfinex","BTCUSD",1735220361124,0.00015576,95622.0,95608.0,0.02078515]
["bitfinex","BTCUSD",1735220361329,0.00015576,95622.0,95621.0,0.123]
["bitfinex","BTCUSD",1735220362311,0.00015576,95622.0,95621.0,0.023]
["bitfinex","BTCUSD",1735220362519,0.00015576,95622.0,95621.0,0.13]
["bitfinex","BTCUSD",1735220362724,0.00015576,95622.0,95621.0,0.27698632]
["bitfinex","BTCUSD",1735220362934,0.00015576,95622.0,95621.0,0.31068495]
["bitfinex","BTCUSD",1735220363148,0.00015576,95622.0,95621.0,0.31968495]
["bitfinex","BTCUSD",1735220363986,0.00015576,95622.0,95621.0,0.29198632]
["bitfinex","BTCUSD",1735220364202,0.078,95641.0,95621.0,0.26298632]
["bitfinex","BTCUSD",1735220364406,0.078,95641.0,95622.0,0.12803198]
["bitfinex","BTCUSD",1735220364638,0.00550975,95640.0,95622.0,0.12803198]
["bitfinex","BTCUSD",1735220364848,0.078,95641.0,95622.0,0.12803198]
["bitfinex","BTCUSD",1735220365029,0.078,95641.0,95624.0,0.023]
["bitfinex","BTCUSD",1735220365178,0.078,95641.0,95626.0,0.023]
["bitfinex","BTCUSD",1735220365397,0.078,95641.0,95623.0,0.04208662]
["bitfinex","BTCUSD",1735220365398,0.078,95641.0,95628.0,0.023]
["bitfinex","BTCUSD",1735220365594,0.0452,95645.0,95640.0,0.123]
["bitfinex","BTCUSD",1735220365806,0.0002,95649.0,95648.0,0.123]
["bitfinex","BTCUSD",1735220366006,0.00572586,95649.0,95648.0,0.123]
["bitfinex","BTCUSD",1735220367000,0.00572586,95649.0,95648.0,0.132]
["bitfinex","BTCUSD",1735220367228,0.0002,95649.0,95648.0,0.132]
["bitfinex","BTCUSD",1735220367634,0.0002,95649.0,95648.0,0.032]
["bitfinex","BTCUSD",1735220367809,0.00570449,95649.0,95648.0,0.032]
["bitfinex","BTCUSD",1735220368216,0.00570449,95649.0,95648.0,0.034]
["bitfinex","BTCUSD",1735220368609,0.0452,95658.0,95652.0,0.1]
["bitfinex","BTCUSD",1735220368817,0.04535568,95658.0,95652.0,0.1]
["bitfinex","BTCUSD",1735220369012,0.04535568,95658.0,95652.0,0.0111]
["bitfinex","BTCUSD",1735220369273,0.04535568,95658.0,95655.0,0.023]
["bitfinex","BTCUSD",1735220369457,0.04535568,95658.0,95657.0,0.1]
["bitfinex","BTCUSD",1735220370052,0.04535568,95658.0,95652.0,0.005]
["bitfinex","BTCUSD",1735220370261,0.04535568,95658.0,95657.0,0.1]
["bitfinex","BTCUSD",1735220370681,0.04535568,95658.0,95657.0,0.128]
["bitfinex","BTCUSD",1735220371030,0.00015568,95658.0,95657.0,0.128]
["bitfinex","BTCUSD",1735220371458,0.00015568,95658.0,95657.0,0.129]
["bitfinex","BTCUSD",1735220371654,0.00015568,95658.0,95657.0,0.0424]
["bitfinex","BTCUSD",1735220372142,0.00015568,95658.0,95657.0,0.029]
["bitfinex","BTCUSD",1735220372892,0.00015568,95658.0,95657.0,0.15028967]
["bitfinex","BTCUSD",1735220373185,0.00015568,95658.0,95657.0,0.25427599]
["bitfinex","BTCUSD",1735220373401,0.01152778,95669.0,95668.0,0.123]
["bitfinex","BTCUSD",1735220375007,0.01152778,95669.0,95668.0,0.127]
["bitfinex","BTCUSD",1735220375941,0.01161318,95669.0,95668.0,0.1397]
["bitfinex","BTCUSD",1735220376153,0.01161318,95669.0,95668.0,0.1357]
["bitfinex","BTCUSD",1735220376355,0.01161318,95669.0,95668.0,0.1447]
["bitfinex","BTCUSD",1735220376562,0.0002,95689.0,95669.0,0.56379917]
["bitfinex","BTCUSD",1735220376769,0.00035565,95689.0,95684.0,0.023]
["bitfinex","BTCUSD",1735220377255,0.00035565,95689.0,95671.0,0.00104514]
["bitfinex","BTCUSD",1735220377489,0.00035565,95689.0,95673.0,0.023]
["bitfinex","BTCUSD",1735220377734,0.00035565,95689.0,95688.0,0.123]
["bitfinex","BTCUSD",1735220378173,0.00035565,95689.0,95688.0,0.22698632]
["bitfinex","BTCUSD",1735220378361,0.00035565,95689.0,95688.0,0.25548139]
["bitfinex","BTCUSD",1735220378575,0.00035565,95689.0,95688.0,0.27646088]
["bitfinex","BTCUSD",1735220378782,0.00035565,95689.0,95688.0,0.31219697]
["bitfinex","BTCUSD",1735220379348,0.00035565,95689.0,95688.0,0.39264314]
["bitfinex","BTCUSD",1735220379557,0.00035565,95689.0,95688.0,0.87450107]
["bitfinex","BTCUSD",1735220380398,7e-05,95703.0,95689.0,0.023]
["bitfinex","BTCUSD",1735220380603,7e-05,95703.0,95688.0,0.87450107]
["bitfinex","BTCUSD",1735220380604,7e-05,95703.0,95691.0,0.15]
["bitfinex","BTCUSD",1735220380950,7e-05,95703.0,95693.0,0.15]
["bitfinex","BTCUSD",1735220381094,7e-05,95703.0,95694.0,0.12803108]
["bitfinex","BTCUSD",1735220381302,7e-05,95703.0,95696.0,0.023]
["bitfinex","BTCUSD",1735220381458,7e-05,95703.0,95695.0,0.15]
["bitfinex","BTCUSD",1735220381459,7e-05,95703.0,95698.0,0.023]
["bitfinex","BTCUSD",1735220381663,7e-05,95703.0,95700.0,0.023]
["bitfinex","BTCUSD",1735220381884,7e-05,95703.0,95702.0,0.023]
["bitfinex","BTCUSD",1735220382085,7e-05,95703.0,95702.0,0.12803108]
["bitfinex","BTCUSD",1735220382716,0.0449904,95720.0,95719.0,0.123]
["bitfinex","BTCUSD",1735220382966,0.22611048,95750.0,95719.0,0.123]
["bitfinex","BTCUSD",1735220382967,0.0458854,95737.0,95728.0,0.1]
["bitfinex","BTCUSD",1735220383215,0.00071904,95729.0,95728.0,0.123]
["bitfinex","BTCUSD",1735220383413,0.00071904,95729.0,95728.0,0.23939078]
["bitfinex","BTCUSD",1735220383621,0.00071904,95729.0,95728.0,0.023]
["bitfinex","BTCUSD",1735220383828,0.00071904,95729.0,95728.0,0.04398648]
["bitfinex","BTCUSD",1735220384039,0.00071904,95729.0,95728.0,0.02098648]
["bitfinex","BTCUSD",1735220385346,0.20470536,95729.0,95698.0,0.0010449]
["bitfinex","BTCUSD",1735220385549,0.20470536,95729.0,95695.0,0.15]
["bitfinex","BTCUSD",1735220385550,0.00071904,95729.0,95699.0,0.16497946]
["bitfinex","BTCUSD",1735220386143,0.00071904,95729.0,95712.0,0.023]
["bitfinex","BTCUSD",1735220387582,0.00080464,95729.0,95712.0,0.023]
["bitfinex","BTCUSD",1735220391056,0.00080464,95729.0,95728.0,0.1]
["bitfinex","BTCUSD",1735220391314,0.0059554,95729.0,95728.0,0.033]
["bitfinex","BTCUSD",1735220391486,0.00080464,95729.0,95728.0,0.12698632]
["bitfinex","BTCUSD",1735220391890,0.00080464,95729.0,95728.0,0.023]
["bitfinex","BTCUSD",1735220392387,0.00080464,95729.0,95728.0,0.12698632]
["bitfinex","BTCUSD",1735220392606,0.00080464,95729.0,95728.0,0.023]
["bitfinex","BTCUSD",1735220392797,0.12611048,95750.0,95719.0,0.02404452]
["bitfinex","BTCUSD",1735220392957,0.00015555,95740.0,95721.0,0.023]
["bitfinex","BTCUSD",1735220393160,0.00015555,95740.0,95729.0,0.023]
["bitfinex","BTCUSD",1735220394046,0.12611048,95750.0,95729.0,0.023]
["bitfinex","BTCUSD",1735220394254,0.12611048,95750.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220395229,0.10398632,95749.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220395481,0.02101,95748.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220395721,0.10398632,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220395972,0.12611048,95740.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220396171,0.10398632,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220396357,0.12499632,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220396560,0.02101,95739.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220397351,0.10398632,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220397559,0.12499632,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220397732,0.02101,95749.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220397905,0.02101,95747.0,95729.0,0.02315555]
["bitfinex","BTCUSD",1735220398109,8.54e-05,95754.0,95740.0,0.1]
["bitfinex","BTCUSD",1735220398312,8.54e-05,95754.0,95741.0,0.033]
["bitfinex","BTCUSD",1735220398572,8.54e-05,95754.0,95741.0,0.023]
["bitfinex","BTCUSD",1735220398977,0.12611048,95751.0,95730.0,0.02404449]
["bitfinex","BTCUSD",1735220399177,0.12611048,95751.0,95730.0,0.023]
["bitfinex","BTCUSD",1735220399387,0.12611048,95751.0,95729.0,0.07815555]
["bitfinex","BTCUSD",1735220399699,0.12611048,95751.0,95730.0,0.023]
["bitfinex","BTCUSD",1735220400085,8.54e-05,95754.0,95730.0,0.023]
["bitfinex","BTCUSD",1735220400256,8.54e-05,95754.0,95741.0,0.023]
["bitfinex","BTCUSD",1735220400465,0.12611048,95751.0,95741.0,0.023]
["bitfinex","BTCUSD",1735220400641,0.02101,95750.0,95730.0,0.023]
["bitfinex","BTCUSD",1735220400839,0.12611048,95740.0,95730.0,0.023]
["bitfinex","BTCUSD",1735220401046,0.12611048,95740.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220401249,0.12611048,95750.0,95737.0,0.02050557]
["bitfinex","BTCUSD",1735220401452,0.2300968,95750.0,95737.0,0.02050557]
["bitfinex","BTCUSD",1735220401711,0.1311,95745.0,95737.0,0.02050557]
["bitfinex","BTCUSD",1735220401890,0.1311,95745.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220401891,0.1,95741.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220402106,0.17101,95737.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220402320,0.1825,95730.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220402478,0.45749632,95730.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220402660,0.50324595,95730.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220403917,0.60324595,95730.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220404113,0.65184595,95730.0,95729.0,0.00015555]
["bitfinex","BTCUSD",1735220404528,0.65184595,95730.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220404529,0.47101,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220404711,0.47499632,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220404914,0.52249595,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220405318,0.57499632,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220405641,0.47499632,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220406231,0.25398632,95721.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220406563,0.17101,95729.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220406693,0.15,95727.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220406899,0.15,95725.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220407139,0.67233,95725.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220407351,0.52233,95725.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220409111,0.52233,95725.0,95724.0,0.1]
["bitfinex","BTCUSD",1735220409520,0.52233,95725.0,95720.0,0.000171]
["bitfinex","BTCUSD",1735220409925,0.52233,95725.0,95724.0,0.1]
["bitfinex","BTCUSD",1735220410539,0.52233,95725.0,95724.0,0.123]
["bitfinex","BTCUSD",1735220411272,0.52233,95725.0,95724.0,0.023]
["bitfinex","BTCUSD",1735220412273,0.52233,95725.0,95724.0,0.123]
["bitfinex","BTCUSD",1735220413445,0.52233,95725.0,95724.0,0.023]
["bitfinex","BTCUSD",1735220413593,0.52233,95725.0,95724.0,0.123]
["bitfinex","BTCUSD",1735220414000,0.52233,95725.0,95724.0,0.023]
["bitfinex","BTCUSD",1735220414197,0.52233,95725.0,95724.0,0.123]
["bitfinex","BTCUSD",1735220414404,0.52233,95725.0,95724.0,0.023]
["bitfinex","BTCUSD",1735220415773,0.52233,95725.0,95724.0,0.231934]
["bitfinex","BTCUSD",1735220416779,0.52233,95725.0,95724.0,0.314634]
["bitfinex","BTCUSD",1735220418771,0.52233,95725.0,95724.0,0.414634]
["bitfinex","BTCUSD",1735220418995,0.52233,95725.0,95724.0,0.314634]
["bitfinex","BTCUSD",1735220420719,0.52233,95725.0,95724.0,0.231934]
["bitfinex","BTCUSD",1735220420891,0.52233,95725.0,95724.0,0.023]
["bitfinex","BTCUSD",1735220421320,0.52233,95725.0,95721.0,0.54079917]
["bitfinex","BTCUSD",1735220421513,0.52233,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735220422625,0.52233,95725.0,95722.0,0.417876]
["bitfinex","BTCUSD",1735220423243,0.52233,95725.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735220423445,0.52233,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220424181,0.54334,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220424384,0.59559709,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220424785,0.57458709,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220425187,0.67857341,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220425426,0.91087341,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220425664,0.93188341,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220426045,0.87962632,95725.0,95724.0,0.000171]
["bitfinex","BTCUSD",1735220428166,0.15,95724.0,95712.0,0.52014117]
["bitfinex","BTCUSD",1735220428481,0.02101,95721.0,95712.0,0.52014117]
["bitfinex","BTCUSD",1735220428691,0.02101,95719.0,95712.0,0.52014117]
["bitfinex","BTCUSD",1735220428903,0.54334,95719.0,95712.0,0.52014117]
["bitfinex","BTCUSD",1735220429330,0.04224869,95718.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735220429507,0.52233,95718.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735220431648,0.52233,95718.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735220431649,0.52233,95718.0,95701.0,0.023]
["bitfinex","BTCUSD",1735220431858,0.009751,95717.0,95701.0,0.023]
["bitfinex","BTCUSD",1735220432038,0.532081,95717.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735220432634,0.532081,95717.0,95690.0,0.52014117]
["bitfinex","BTCUSD",1735220432635,0.532081,95717.0,95716.0,0.1]
["bitfinex","BTCUSD",1735220432850,0.532081,95717.0,95715.0,0.023]
["bitfinex","BTCUSD",1735220433181,0.532081,95717.0,95716.0,0.331951]
["bitfinex","BTCUSD",1735220433182,0.52233,95717.0,95716.0,0.331951]
["bitfinex","BTCUSD",1735220433382,0.52233,95717.0,95716.0,0.231951]
["bitfinex","BTCUSD",1735220433556,0.53196774,95717.0,95716.0,0.231951]
["bitfinex","BTCUSD",1735220434330,0.53196774,95717.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735220434575,0.53196774,95717.0,95714.0,0.41791]
["bitfinex","BTCUSD",1735220434792,0.53196774,95717.0,95716.0,0.231951]
["bitfinex","BTCUSD",1735220434994,0.53196774,95717.0,95716.0,0.331951]
["bitfinex","BTCUSD",1735220435192,0.53196774,95717.0,95716.0,0.231951]
["bitfinex","BTCUSD",1735220435627,0.53196774,95717.0,95716.0,0.232122]
["bitfinex","BTCUSD",1735220437017,0.58516451,95717.0,95716.0,0.02082175]
["bitfinex","BTCUSD",1735220437219,0.53196774,95717.0,95716.0,0.02082175]
["bitfinex","BTCUSD",1735220438513,0.53196774,95717.0,95716.0,0.04382175]
["bitfinex","BTCUSD",1735220438986,0.52233,95717.0,95716.0,0.04382175]
["bitfinex","BTCUSD",1735220439362,0.5319891,95717.0,95716.0,0.04382175]
["bitfinex","BTCUSD",1735220440608,0.5319891,95717.0,95716.0,0.02082175]
["bitfinex","BTCUSD",1735220441446,0.5319891,95717.0,95716.0,0.00582175]
["bitfinex","BTCUSD",1735220442506,0.5319891,95717.0,95716.0,0.21477275]
["bitfinex","BTCUSD",1735220442845,0.52233,95717.0,95716.0,0.00582175]
["bitfinex","BTCUSD",1735220443248,0.53197738,95717.0,95716.0,0.00582175]
["bitfinex","BTCUSD",1735220445110,0.58517512,95717.0,95716.0,0.00582175]
["bitfinex","BTCUSD",1735220445712,0.53197738,95717.0,95716.0,0.00582175]
["bitfinex","BTCUSD",1735220454014,0.1986,95716.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220454254,0.0818,95709.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220454499,0.10398632,95708.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220454730,0.52233,95708.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220454963,0.00962708,95707.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220455198,0.07637571,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220455449,0.53195708,95707.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220455660,0.00962791,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220456894,0.53195791,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220464150,0.78594423,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220464855,0.68195791,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220465707,0.85222322,95706.0,95705.0,0.000171]
["bitfinex","BTCUSD",1735220466337,0.1,95690.0,95669.0,0.09361046]
["bitfinex","BTCUSD",1735220466566,0.15,95688.0,95669.0,0.09361046]
["bitfinex","BTCUSD",1735220466757,0.10398632,95687.0,95669.0,0.09361046]
["bitfinex","BTCUSD",1735220466977,0.0494,95685.0,95669.0,0.09361046]
["bitfinex","BTCUSD",1735220467167,0.25,95678.0,95669.0,0.09361046]
["bitfinex","BTCUSD",1735220467311,0.15,95676.0,95658.0,0.09361046]
["bitfinex","BTCUSD",1735220467509,0.359043,95674.0,95659.0,0.02143383]
["bitfinex","BTCUSD",1735220467739,0.15,95672.0,95659.0,0.02143383]
["bitfinex","BTCUSD",1735220468005,0.15,95670.0,95658.0,0.0941295]
["bitfinex","BTCUSD",1735220468226,0.12938495,95669.0,95658.0,0.0941295]
["bitfinex","BTCUSD",1735220468434,0.13724799,95669.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220469006,0.209068,95663.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220469211,0.15,95661.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220469435,0.209075,95659.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220469718,0.75443794,95659.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220472020,1.27676794,95659.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220472217,1.32616794,95659.0,95658.0,0.00051904]
["bitfinex","BTCUSD",1735220472602,1.32616794,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220472797,1.22616794,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220472999,1.32616794,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220473865,1.22218162,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220475633,1.32218162,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220475833,1.22218162,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220476029,1.32218162,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220476613,1.34505955,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220476856,1.44904587,95659.0,95658.0,0.00069004]
["bitfinex","BTCUSD",1735220478213,0.1,95645.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220478438,0.15,95642.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220478652,0.15,95640.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220478857,0.20724604,95639.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220479071,0.73585695,95639.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220479278,0.15,95638.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220479483,0.15,95636.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220479725,0.77631632,95636.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220479926,0.20797264,95635.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220480100,0.73658169,95635.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220481775,0.94571169,95635.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220482388,0.73658169,95635.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220483012,0.63259537,95635.0,95628.0,0.0001706]
["bitfinex","BTCUSD",1735220483218,0.52860905,95635.0,95634.0,0.123]
["bitfinex","BTCUSD",1735220483421,0.48960906,95635.0,95634.0,0.23213]
["bitfinex","BTCUSD",1735220483590,0.49485275,95635.0,95634.0,0.31273]
["bitfinex","BTCUSD",1735220484577,0.49485275,95635.0,95634.0,0.1036]
["bitfinex","BTCUSD",1735220485002,0.49485275,95635.0,95634.0,0.2036]
["bitfinex","BTCUSD",1735220485180,0.48960906,95635.0,95634.0,0.2036]
["bitfinex","BTCUSD",1735220485376,0.48960906,95635.0,95634.0,0.26580496]
["bitfinex","BTCUSD",1735220485583,0.49488285,95635.0,95634.0,0.20758632]
["bitfinex","BTCUSD",1735220488817,0.49488285,95635.0,95634.0,0.30758632]
["bitfinex","BTCUSD",1735220489019,0.45688285,95635.0,95634.0,0.30758632]
["bitfinex","BTCUSD",1735220490260,0.45688285,95635.0,95634.0,0.20758632]
["bitfinex","BTCUSD",1735220491075,9.195e-05,95659.0,95645.0,0.023]
["bitfinex","BTCUSD",1735220492047,9.195e-05,95659.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735220492248,9.195e-05,95659.0,95642.0,0.0418241]
["bitfinex","BTCUSD",1735220492447,9.195e-05,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735220492691,9.195e-05,95659.0,95646.0,0.023]
["bitfinex","BTCUSD",1735220493248,9.195e-05,95659.0,95648.0,0.023]
["bitfinex","BTCUSD",1735220494074,9.195e-05,95659.0,95652.0,0.1]
["bitfinex","BTCUSD",1735220494287,9.195e-05,95659.0,95653.0,0.023]
["bitfinex","BTCUSD",1735220494912,9.195e-05,95659.0,95652.0,0.023]
["bitfinex","BTCUSD",1735220495135,9.195e-05,95659.0,95653.0,0.02105281]
["bitfinex","BTCUSD",1735220495898,9.195e-05,95659.0,95654.0,0.023]
["bitfinex","BTCUSD",1735220497130,9.195e-05,95659.0,95658.0,0.123]
["bitfinex","BTCUSD",1735220497556,0.00017755,95659.0,95658.0,0.123]
["bitfinex","BTCUSD",1735220498543,0.00017755,95659.0,95658.0,0.023]
["bitfinex","BTCUSD",1735220498742,0.00017755,95659.0,95658.0,0.123]
["bitfinex","BTCUSD",1735220498944,0.00017755,95659.0,95658.0,0.12404532]
["bitfinex","BTCUSD",1735220499145,0.00017755,95659.0,95658.0,0.18866153]
["bitfinex","BTCUSD",1735220500001,0.00017755,95659.0,95658.0,0.08866153]
["bitfinex","BTCUSD",1735220500129,0.00017755,95659.0,95658.0,0.02404532]
["bitfinex","BTCUSD",1735220500987,0.00017755,95659.0,95658.0,0.12404532]
["bitfinex","BTCUSD",1735220501294,0.00017755,95659.0,95658.0,0.02404532]
["bitfinex","BTCUSD",1735220501851,0.00017755,95659.0,95658.0,0.023]
["bitfinex","BTCUSD",1735220504136,0.00017755,95659.0,95653.0,0.02105281]
["bitfinex","BTCUSD",1735220504262,0.00017755,95659.0,95654.0,0.023]
["bitfinex","BTCUSD",1735220504465,0.00017755,95659.0,95634.0,0.2093012]
["bitfinex","BTCUSD",1735220504466,0.10398632,95658.0,95634.0,0.0001712]
["bitfinex","BTCUSD",1735220504669,0.01532639,95657.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735220504930,0.10398632,95656.0,95643.0,0.02145886]
["bitfinex","BTCUSD",1735220505049,0.00017755,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735220505765,0.00017755,95659.0,95640.0,0.023]
["bitfinex","BTCUSD",1735220506122,0.00017755,95659.0,95642.0,0.023]
["bitfinex","BTCUSD",1735220506531,0.00017755,95659.0,95640.0,0.023]
["bitfinex","BTCUSD",1735220507047,0.00017755,95659.0,95634.0,0.0001712]
["bitfinex","BTCUSD",1735220507048,0.00017755,95659.0,95638.0,0.023]
["bitfinex","BTCUSD",1735220507249,0.00017755,95659.0,95638.0,0.441242]
["bitfinex","BTCUSD",1735220507449,0.00017755,95659.0,95638.0,0.27636687]
["bitfinex","BTCUSD",1735220507694,0.00017755,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735220508257,0.00017755,95659.0,95642.0,0.023]
["bitfinex","BTCUSD",1735220508860,0.00017755,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735220509101,0.00017755,95659.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735220509679,0.00017755,95659.0,95645.0,0.24385894]
["bitfinex","BTCUSD",1735220509908,0.00017755,95659.0,95650.0,0.1]
["bitfinex","BTCUSD",1735220510184,0.00017755,95659.0,95658.0,0.023]
["bitfinex","BTCUSD",1735220510426,0.00017755,95659.0,95658.0,0.02404524]
["bitfinex","BTCUSD",1735220510669,0.00017755,95659.0,95658.0,0.12404524]
["bitfinex","BTCUSD",1735220510909,0.00017755,95659.0,95658.0,0.27227743]
["bitfinex","BTCUSD",1735220511146,0.00017755,95659.0,95658.0,0.35063219]
["bitfinex","BTCUSD",1735220511403,0.00017755,95659.0,95658.0,0.87077336]
["bitfinex","BTCUSD",1735220512590,0.00017755,95659.0,95658.0,0.89192463]
["bitfinex","BTCUSD",1735220513245,0.00017755,95659.0,95658.0,0.79192463]
["bitfinex","BTCUSD",1735220513451,0.00017755,95659.0,95658.0,0.89192463]
["bitfinex","BTCUSD",1735220513842,0.00017755,95659.0,95658.0,0.79192463]
["bitfinex","BTCUSD",1735220514038,0.00017755,95659.0,95658.0,0.74767876]
["bitfinex","BTCUSD",1735220514245,0.00017755,95659.0,95658.0,0.22753759]
["bitfinex","BTCUSD",1735220514616,0.00017755,95659.0,95658.0,0.32753759]
["bitfinex","BTCUSD",1735220514816,0.00017755,95659.0,95658.0,0.22753759]
["bitfinex","BTCUSD",1735220515229,0.00017755,95659.0,95658.0,0.89767876]
["bitfinex","BTCUSD",1735220519872,0.15,95703.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735220520083,0.10398632,95699.0,95679.0,0.023]
["bitfinex","BTCUSD",1735220520291,0.10398632,95699.0,95681.0,0.023]
["bitfinex","BTCUSD",1735220520698,0.10398632,95699.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220520946,0.1,95690.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220521290,0.20903,95680.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220521491,0.40128632,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220521600,0.30625122,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220523321,0.40625122,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220524355,0.50625122,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220524745,0.51023754,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220524947,0.30625122,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220526286,0.0522649,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220526751,0.30625122,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220527373,0.0522649,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220527582,0.0049649,95679.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220527918,0.0489,95690.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220528203,0.10398632,95690.0,95678.0,0.00015565]
["bitfinex","BTCUSD",1735220528411,0.00482516,95689.0,95679.0,0.123]
["bitfinex","BTCUSD",1735220528659,0.00482516,95689.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735220529118,0.09368161,95695.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735220529310,0.00483961,95688.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735220529516,0.10398632,95701.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220529713,0.09368161,95710.0,95685.0,0.023]
["bitfinex","BTCUSD",1735220529916,0.00483961,95700.0,95692.0,0.023]
["bitfinex","BTCUSD",1735220530125,0.09368161,95710.0,95692.0,0.023]
["bitfinex","BTCUSD",1735220530390,0.208959,95713.0,95692.0,0.023]
["bitfinex","BTCUSD",1735220530586,0.00483961,95704.0,95685.0,0.023]
["bitfinex","BTCUSD",1735220530841,0.208959,95713.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735220531060,0.15,95712.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735220532785,0.15,95712.0,95691.0,0.023]
["bitfinex","BTCUSD",1735220532994,0.10398632,95704.0,95684.0,0.23020988]
["bitfinex","BTCUSD",1735220533229,0.15,95703.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220533431,0.10398632,95702.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220533909,0.00483961,95701.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220534112,0.10398632,95700.0,95684.0,0.23020888]
["bitfinex","BTCUSD",1735220534288,0.10398632,95700.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220534490,0.04678864,95699.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220534669,0.15561457,95699.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220534875,0.10882593,95699.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220535811,0.31297632,95698.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220536016,0.00490484,95697.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220536192,0.31298132,95696.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220536398,0.06545633,95695.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220536606,0.10398632,95694.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220537018,0.00496868,95693.0,95684.0,0.02118988]
["bitfinex","BTCUSD",1735220538963,0.00496868,95693.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735220539163,8.55e-05,95705.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735220539366,0.15,95703.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735220539576,0.15,95703.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735220539975,0.00496871,95702.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735220540440,0.00496871,95702.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735220540947,8.55e-05,95705.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735220542290,8.55e-05,95705.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735220542699,0.389315,95693.0,95692.0,0.1]
["bitfinex","BTCUSD",1735220542938,0.389315,95693.0,95692.0,0.20398632]
["bitfinex","BTCUSD",1735220543148,0.39429939,95693.0,95692.0,0.20398632]
["bitfinex","BTCUSD",1735220543455,0.389315,95693.0,95692.0,0.20398632]
["bitfinex","BTCUSD",1735220543655,0.39429939,95693.0,95692.0,0.20398632]
["bitfinex","BTCUSD",1735220543813,0.39429939,95693.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735220544012,0.3527667,95693.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735220544961,0.3527667,95693.0,95692.0,0.12698632]
["bitfinex","BTCUSD",1735220545800,0.3527667,95693.0,95692.0,0.28573006]
["bitfinex","BTCUSD",1735220546011,0.3313317,95693.0,95692.0,0.20568632]
["bitfinex","BTCUSD",1735220547728,0.3313317,95693.0,95692.0,0.45568632]
["bitfinex","BTCUSD",1735220548108,0.3313317,95693.0,95692.0,0.55568632]
["bitfinex","BTCUSD",1735220548814,0.29231693,95693.0,95692.0,1.07582749]
["bitfinex","BTCUSD",1735220549176,0.28733254,95693.0,95692.0,1.07582749]
["bitfinex","BTCUSD",1735220549452,0.28733254,95693.0,95692.0,0.97582749]
["bitfinex","BTCUSD",1735220549996,0.29240459,95693.0,95692.0,0.98645497]
["bitfinex","BTCUSD",1735220550205,0.29240459,95693.0,95692.0,1.08645497]
["bitfinex","BTCUSD",1735220550406,0.26313293,95693.0,95692.0,1.08645497]
["bitfinex","BTCUSD",1735220550791,0.26313293,95693.0,95692.0,0.98645497]
["bitfinex","BTCUSD",1735220552100,0.26313293,95693.0,95692.0,1.08645497]
["bitfinex","BTCUSD",1735220552657,0.13444276,95693.0,95692.0,1.08645497]
["bitfinex","BTCUSD",1735220552866,0.00314182,95693.0,95692.0,1.13485497]
["bitfinex","BTCUSD",1735220553272,0.00314182,95693.0,95692.0,1.03485497]
["bitfinex","BTCUSD",1735220553483,8.2e-07,95693.0,95692.0,1.03485497]
["bitfinex","BTCUSD",1735220554750,8.2e-07,95693.0,95692.0,1.12846543]
["bitfinex","BTCUSD",1735220555489,8.2e-07,95693.0,95692.0,1.03485497]
["bitfinex","BTCUSD",1735220555788,8.2e-07,95693.0,95692.0,0.98645497]
["bitfinex","BTCUSD",1735220556017,8.2e-07,95693.0,95692.0,0.96345497]
["bitfinex","BTCUSD",1735220556406,8.2e-07,95693.0,95692.0,0.98662617]
["bitfinex","BTCUSD",1735220556609,8.642e-05,95693.0,95692.0,0.86362617]
["bitfinex","BTCUSD",1735220557015,8.642e-05,95693.0,95692.0,0.63492617]
["bitfinex","BTCUSD",1735220557225,8.642e-05,95693.0,95692.0,0.73492617]
["bitfinex","BTCUSD",1735220557653,8.642e-05,95693.0,95692.0,0.75792617]
["bitfinex","BTCUSD",1735220558893,8.642e-05,95693.0,95692.0,0.65792617]
["bitfinex","BTCUSD",1735220559134,8.642e-05,95693.0,95692.0,0.75792617]
["bitfinex","BTCUSD",1735220559341,8.642e-05,95693.0,95692.0,0.85792617]
["bitfinex","BTCUSD",1735220559549,8.55e-05,95705.0,95704.0,0.97911817]
["bitfinex","BTCUSD",1735220559749,8.55e-05,95705.0,95704.0,1.20610449]
["bitfinex","BTCUSD",1735220559979,8.55e-05,95705.0,95704.0,1.05290449]
["bitfinex","BTCUSD",1735220561144,8.55e-05,95705.0,95704.0,1.00610449]
["bitfinex","BTCUSD",1735220562799,8.55e-05,95705.0,95704.0,1.18790449]
["bitfinex","BTCUSD",1735220563011,8.55e-05,95705.0,95704.0,1.08790449]
["bitfinex","BTCUSD",1735220563304,8.55e-05,95705.0,95704.0,1.18790449]
["bitfinex","BTCUSD",1735220563441,8.55e-05,95716.0,95715.0,0.308953]
["bitfinex","BTCUSD",1735220563651,5e-07,95718.0,95717.0,0.2]
["bitfinex","BTCUSD",1735220563856,5e-07,95718.0,95717.0,1.2071208]
["bitfinex","BTCUSD",1735220564058,5e-07,95718.0,95717.0,1.20607649]
["bitfinex","BTCUSD",1735220564263,8.54e-05,95785.0,95763.0,0.458848]
["bitfinex","BTCUSD",1735220564264,8.56e-05,95775.0,95763.0,0.458848]
["bitfinex","BTCUSD",1735220564463,8.56e-05,95775.0,95774.0,0.231824]
["bitfinex","BTCUSD",1735220564664,8.54e-05,95785.0,95775.0,0.023]
["bitfinex","BTCUSD",1735220564871,8.54e-05,95785.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735220565117,0.00519424,95784.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735220565319,0.00060502,95785.0,95782.0,0.36725445]
["bitfinex","BTCUSD",1735220565691,0.00519836,95784.0,95782.0,0.26326813]
["bitfinex","BTCUSD",1735220565891,0.00060502,95785.0,95766.0,0.52014117]
["bitfinex","BTCUSD",1735220566117,0.00060502,95785.0,95773.0,0.02060674]
["bitfinex","BTCUSD",1735220566322,0.00060502,95785.0,95778.0,0.208814]
["bitfinex","BTCUSD",1735220566534,0.00534832,95784.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735220566732,0.00060502,95785.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735220566913,0.00060502,95785.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735220567260,0.00060502,95785.0,95780.0,0.0417636]
["bitfinex","BTCUSD",1735220567669,0.00060502,95785.0,95784.0,0.1]
["bitfinex","BTCUSD",1735220568083,0.00060502,95785.0,95781.0,0.417618]
["bitfinex","BTCUSD",1735220568273,0.00060502,95785.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735220568485,0.00060502,95785.0,95784.0,0.0010439]
["bitfinex","BTCUSD",1735220570484,0.00060502,95785.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735220571292,0.00060502,95785.0,95784.0,0.00104397]
["bitfinex","BTCUSD",1735220574163,8.56e-05,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735220574467,0.00024137,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735220575950,0.00024137,95789.0,95788.0,0.1]
["bitfinex","BTCUSD",1735220576099,0.00024137,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735220576733,0.00024137,95789.0,95785.0,0.00439498]
["bitfinex","BTCUSD",1735220576937,0.00024137,95789.0,95785.0,0.21319398]
["bitfinex","BTCUSD",1735220577143,0.00024137,95789.0,95785.0,0.25539438]
["bitfinex","BTCUSD",1735220577795,0.00024137,95789.0,95785.0,0.21319398]
["bitfinex","BTCUSD",1735220577986,0.00024137,95789.0,95785.0,0.42199398]
["bitfinex","BTCUSD",1735220578431,0.00024137,95789.0,95788.0,0.1]
["bitfinex","BTCUSD",1735220578661,0.00024137,95789.0,95785.0,0.42199398]
["bitfinex","BTCUSD",1735220579647,0.208752,95808.0,95785.0,0.42199398]
["bitfinex","BTCUSD",1735220579866,0.208752,95808.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735220580071,0.00534418,95807.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735220580245,0.15,95812.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735220580458,0.15,95816.0,95802.0,0.1]
["bitfinex","BTCUSD",1735220580665,0.208731,95817.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735220580870,0.208731,95817.0,95797.0,0.417548]
["bitfinex","BTCUSD",1735220581068,0.208731,95817.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735220581315,0.417462,95817.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735220581741,0.208731,95817.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220581997,0.208744,95811.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220582344,0.00540403,95808.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220582768,0.0822,95807.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220583356,0.00540403,95806.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220583579,0.00100905,95806.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220583788,0.00467232,95806.0,95792.0,0.22970001]
["bitfinex","BTCUSD",1735220584755,0.13825795,95805.0,95792.0,0.02091501]
["bitfinex","BTCUSD",1735220584985,0.208773,95798.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735220585179,0.10398632,95797.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735220585380,0.10398632,95797.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220585381,0.00482233,95797.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220585593,0.10398632,95796.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220585769,0.0491,95793.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220585982,0.10398632,95792.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220586362,0.31759118,95792.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220586497,0.31759118,95792.0,95778.0,0.02073381]
["bitfinex","BTCUSD",1735220586881,0.20879,95790.0,95778.0,0.02073381]
["bitfinex","BTCUSD",1735220587078,0.208794,95788.0,95778.0,0.02073381]
["bitfinex","BTCUSD",1735220587384,0.00481986,95787.0,95778.0,0.02073381]
["bitfinex","BTCUSD",1735220588189,0.0798,95785.0,95778.0,0.02073381]
["bitfinex","BTCUSD",1735220588394,0.0798,95785.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220588395,0.15,95780.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220588621,0.3789,95778.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220588883,0.48764953,95778.0,95777.0,0.00015577]
["bitfinex","BTCUSD",1735220589251,0.2,95774.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220589515,0.53854624,95774.0,95744.0,0.1]
["bitfinex","BTCUSD",1735220589724,0.208872,95753.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220589934,0.31285832,95753.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220590136,0.00470976,95752.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220594146,0.22994529,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220594361,0.33393161,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220594978,0.12505461,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220595191,0.10868063,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220596607,0.10372063,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220597556,0.10372063,95750.0,95740.0,0.04440968]
["bitfinex","BTCUSD",1735220598721,0.10372063,95750.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220599344,0.208879,95749.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220600598,0.0001553,95749.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220603144,0.0211253,95749.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220603421,0.0001553,95749.0,95740.0,0.02138044]
["bitfinex","BTCUSD",1735220604685,0.0001553,95749.0,95748.0,0.1]
["bitfinex","BTCUSD",1735220604835,0.0001553,95749.0,95748.0,0.17695785]
["bitfinex","BTCUSD",1735220605656,0.0001553,95749.0,95748.0,0.12803062]
["bitfinex","BTCUSD",1735220606629,0.0001553,95749.0,95745.0,0.494174]
["bitfinex","BTCUSD",1735220606835,0.0001553,95749.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735220607713,0.0001553,95749.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735220608215,0.0001553,95749.0,95746.0,0.41777]
["bitfinex","BTCUSD",1735220609181,0.0001553,95749.0,95746.0,0.46170214]
["bitfinex","BTCUSD",1735220609546,0.0001553,95749.0,95746.0,0.41777]
["bitfinex","BTCUSD",1735220609751,0.0001553,95749.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735220610353,0.0001553,95749.0,95742.0,0.417788]
["bitfinex","BTCUSD",1735220610565,0.0001553,95749.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735220611213,0.0001553,95749.0,95747.0,0.208882]
["bitfinex","BTCUSD",1735220617009,0.0001553,95749.0,95747.0,0.209053]
["bitfinex","BTCUSD",1735220618232,0.0001553,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220618603,0.01652667,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220619839,0.0001553,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220620046,0.31286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220621249,0.33383732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220622277,0.31286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220623044,0.0001553,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220628505,0.31286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220629184,0.0001553,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220631571,0.208881,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220634645,0.46286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220635390,0.53216243,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220635806,0.46286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220640455,0.0001553,95749.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220642608,0.208881,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220642807,0.31286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220644047,0.46286732,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220652800,0.53006523,95748.0,95747.0,0.000171]
["bitfinex","BTCUSD",1735220653237,0.53006523,95748.0,95718.0,0.09346309]
["bitfinex","BTCUSD",1735220653238,0.208944,95719.0,95718.0,0.09346309]
["bitfinex","BTCUSD",1735220653445,0.46293032,95719.0,95718.0,0.09346309]
["bitfinex","BTCUSD",1735220653654,0.46293032,95719.0,95715.0,0.09346309]
["bitfinex","BTCUSD",1735220653655,0.208951,95716.0,95715.0,0.09346309]
["bitfinex","BTCUSD",1735220653894,1.08913364,95716.0,95715.0,0.09346309]
["bitfinex","BTCUSD",1735220654108,1.18913364,95716.0,95715.0,0.09346309]
["bitfinex","BTCUSD",1735220654317,1.21010364,95716.0,95715.0,0.09346309]
["bitfinex","BTCUSD",1735220654737,1.21010364,95716.0,95715.0,0.09398271]
["bitfinex","BTCUSD",1735220654948,1.21010364,95716.0,95715.0,0.00051962]
["bitfinex","BTCUSD",1735220658154,1.18913364,95716.0,95715.0,0.00051962]
["bitfinex","BTCUSD",1735220660044,1.28253164,95716.0,95715.0,0.00051962]
["bitfinex","BTCUSD",1735220660350,0.92854532,95716.0,95715.0,0.00051962]
["bitfinex","BTCUSD",1735220661146,0.83514732,95716.0,95715.0,0.00051962]
["bitfinex","BTCUSD",1735220661750,0.98514732,95716.0,95715.0,0.00069062]
["bitfinex","BTCUSD",1735220671891,1.11214732,95716.0,95715.0,0.00069062]
["bitfinex","BTCUSD",1735220672091,1.53311732,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220672324,1.53710364,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220672470,1.43311732,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220676273,1.10611732,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220676421,0.98514732,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220676824,0.83514732,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220677354,0.731161,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220677552,0.52221,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220678110,0.52221,95716.0,95715.0,0.04870062]
["bitfinex","BTCUSD",1735220679869,0.52221,95716.0,95715.0,0.14870062]
["bitfinex","BTCUSD",1735220680180,0.52221,95716.0,95715.0,0.04870062]
["bitfinex","BTCUSD",1735220681957,0.574431,95716.0,95715.0,0.04870062]
["bitfinex","BTCUSD",1735220682638,0.574431,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220683728,0.52221,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220685867,0.5222956,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220690363,0.5222956,95716.0,95715.0,0.07720062]
["bitfinex","BTCUSD",1735220696541,0.5222956,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220704680,0.79266209,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220704864,0.89664841,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220707507,0.68867577,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220708447,0.79266209,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220708674,0.81363209,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220708868,0.84325192,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220710527,1.22485192,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220710751,1.35183824,95716.0,95715.0,6.2e-07]
["bitfinex","BTCUSD",1735220710908,0.507571,95693.0,95673.0,0.09346309]
["bitfinex","BTCUSD",1735220711137,1.2752973,95693.0,95673.0,0.09346309]
["bitfinex","BTCUSD",1735220711366,1.3752973,95693.0,95669.0,0.09346309]
["bitfinex","BTCUSD",1735220711560,1.4752973,95693.0,95670.0,0.0206013]
["bitfinex","BTCUSD",1735220711689,1.57928362,95693.0,95669.0,0.09346309]
["bitfinex","BTCUSD",1735220712620,1.60228362,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1735220712827,1.78576653,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1735220713019,2.00609653,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1735220714595,0.759025,95682.0,95640.0,0.0809]
["bitfinex","BTCUSD",1735220714796,0.373,95678.0,95635.0,0.0001712]
["bitfinex","BTCUSD",1735220715012,1.04519632,95678.0,95677.0,2e-07]
["bitfinex","BTCUSD",1735220715186,1.17827923,95678.0,95677.0,2e-07]
["bitfinex","BTCUSD",1735220715791,1.17827923,95678.0,95677.0,8.5e-07]
["bitfinex","BTCUSD",1735220716628,0.4,95660.0,95635.0,0.0001712]
["bitfinex","BTCUSD",1735220716966,1.85088221,95660.0,95635.0,0.0001712]
["bitfinex","BTCUSD",1735220717403,1.87388221,95660.0,95635.0,0.0001712]
["bitfinex","BTCUSD",1735220717554,2.09295221,95660.0,95635.0,0.0001712]
["bitfinex","BTCUSD",1735220717916,2.13895221,95660.0,95659.0,2e-07]
["bitfinex","BTCUSD",1735220718081,1.91988221,95660.0,95659.0,2e-07]
["bitfinex","BTCUSD",1735220719301,1.93627612,95660.0,95659.0,2e-07]
["bitfinex","BTCUSD",1735220719513,1.93627612,95660.0,95651.0,4e-07]
["bitfinex","BTCUSD",1735220719514,0.409091,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1735220719753,1.48500502,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1735220721592,1.51208805,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1735220721806,1.51208805,95652.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735220721807,0.2,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735220722025,2.39368097,95632.0,95631.0,0.00029195]
["bitfinex","BTCUSD",1735220722227,2.39368097,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1735220722424,2.39368097,95632.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735220722425,0.2,95623.0,95622.0,9.5e-07]
["bitfinex","BTCUSD",1735220722654,0.612261,95620.0,95619.0,3.5e-07]
["bitfinex","BTCUSD",1735220722846,1.29231199,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220723902,1.26554035,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220724124,1.31545732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220724325,1.31944364,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220724531,1.34244364,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220724775,1.28535732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220725058,0.98535732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220725204,0.83535732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220726489,0.98535732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220727408,1.08535732,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220727603,1.28934364,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220727802,1.31234364,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220728009,1.33942667,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220728360,1.35582383,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220729065,1.40492383,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220731061,1.3778408,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220731598,1.38241364,95620.0,95619.0,3e-08]
["bitfinex","BTCUSD",1735220732672,1.38241364,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220733917,1.48241364,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220734125,1.43331364,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220734694,1.44971171,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220734851,1.56001171,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220735863,1.54361364,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220737735,0.83535732,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220738069,0.83535732,95620.0,95619.0,0.08228563]
["bitfinex","BTCUSD",1735220739098,0.98535732,95620.0,95619.0,0.08228563]
["bitfinex","BTCUSD",1735220742147,0.98535732,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220743373,0.52221,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220743539,0.52221,95620.0,95619.0,0.12928563]
["bitfinex","BTCUSD",1735220744344,0.5223814,95620.0,95619.0,0.12928563]
["bitfinex","BTCUSD",1735220745579,0.13203969,95620.0,95619.0,0.12928563]
["bitfinex","BTCUSD",1735220746849,0.12665717,95620.0,95619.0,0.12928563]
["bitfinex","BTCUSD",1735220750433,0.12665717,95620.0,95619.0,0.29020933]
["bitfinex","BTCUSD",1735220750584,0.209077,95659.0,95644.0,0.1257]
["bitfinex","BTCUSD",1735220750788,0.1,95679.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735220750789,0.209057,95668.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735220750992,0.2092462,95660.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735220751201,0.7319762,95660.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735220751603,0.96788903,95660.0,95644.0,0.1257]
["bitfinex","BTCUSD",1735220752037,0.10398632,95659.0,95642.0,0.02124962]
["bitfinex","BTCUSD",1735220752259,0.20911,95643.0,95635.0,0.0765]
["bitfinex","BTCUSD",1735220752460,0.10398632,95643.0,95630.0,0.0492]
["bitfinex","BTCUSD",1735220753027,0.52273,95659.0,95632.0,0.41827]
["bitfinex","BTCUSD",1735220753229,0.52273,95659.0,95631.0,0.07754567]
["bitfinex","BTCUSD",1735220753230,0.10398632,95658.0,95633.0,0.00104549]
["bitfinex","BTCUSD",1735220753429,0.209126,95636.0,95630.0,0.0208157]
["bitfinex","BTCUSD",1735220754428,0.209137,95631.0,95622.0,0.0765]
["bitfinex","BTCUSD",1735220754632,0.209126,95636.0,95622.0,0.0765]
["bitfinex","BTCUSD",1735220754858,0.209126,95636.0,95629.0,0.02136701]
["bitfinex","BTCUSD",1735220758083,0.02097,95635.0,95629.0,0.02136701]
["bitfinex","BTCUSD",1735220759886,0.02097,95639.0,95629.0,0.02136701]
["bitfinex","BTCUSD",1735220760113,0.10398632,95638.0,95629.0,0.02136701]
["bitfinex","BTCUSD",1735220760311,0.209124,95637.0,95629.0,0.02136701]
["bitfinex","BTCUSD",1735220761848,0.209128,95635.0,95622.0,0.0765]
["bitfinex","BTCUSD",1735220762276,0.15,95632.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220762485,0.15,95630.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220762689,0.20915,95625.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220762894,0.15,95628.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220763092,0.10398632,95627.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220763298,0.209148,95626.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220763501,0.20915,95625.0,95619.0,0.02131303]
["bitfinex","BTCUSD",1735220763703,0.209159,95621.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220764731,0.52273,95621.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220765674,0.209161,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220766245,0.46314732,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220767778,0.98587732,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220768987,0.83587732,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220769187,0.52273,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220770042,0.52273,95620.0,95619.0,0.07918563]
["bitfinex","BTCUSD",1735220770576,0.52273,95620.0,95619.0,0.12488563]
["bitfinex","BTCUSD",1735220770835,0.52273,95620.0,95619.0,0.1462643]
["bitfinex","BTCUSD",1735220773904,0.52273,95620.0,95619.0,0.25025062]
["bitfinex","BTCUSD",1735220778039,0.52273,95620.0,95619.0,0.1005643]
["bitfinex","BTCUSD",1735220782815,0.52273,95620.0,95619.0,0.20559634]
["bitfinex","BTCUSD",1735220783233,0.52273,95620.0,95619.0,0.20455062]
["bitfinex","BTCUSD",1735220784082,0.52273,95620.0,95619.0,0.1005643]
["bitfinex","BTCUSD",1735220787164,0.52273,95620.0,95619.0,0.0214643]
["bitfinex","BTCUSD",1735220788597,0.52273,95620.0,95619.0,0.12545062]
["bitfinex","BTCUSD",1735220788753,0.52273,95620.0,95619.0,0.32849633]
["bitfinex","BTCUSD",1735220788957,0.52273,95620.0,95619.0,0.32745062]
["bitfinex","BTCUSD",1735220789287,0.49465407,95620.0,95619.0,0.86825062]
["bitfinex","BTCUSD",1735220789896,0.49473977,95620.0,95619.0,0.86825062]
["bitfinex","BTCUSD",1735220790831,0.49473977,95620.0,95619.0,1.34929405]
["bitfinex","BTCUSD",1735220791440,0.49473977,95620.0,95619.0,1.32629405]
["bitfinex","BTCUSD",1735220791646,0.49473977,95620.0,95619.0,1.23325864]
["bitfinex","BTCUSD",1735220792429,0.49473977,95620.0,95619.0,0.74525062]
["bitfinex","BTCUSD",1735220793003,0.49473977,95620.0,95619.0,0.20445062]
["bitfinex","BTCUSD",1735220793775,0.49473977,95620.0,95619.0,0.21487775]
["bitfinex","BTCUSD",1735220794419,0.49473977,95620.0,95619.0,0.12545062]
["bitfinex","BTCUSD",1735220794678,0.49473977,95620.0,95619.0,0.11545864]
["bitfinex","BTCUSD",1735220796026,0.49473977,95620.0,95619.0,0.0214643]
["bitfinex","BTCUSD",1735220799003,0.57183977,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220806493,0.49473977,95620.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220807361,0.49473977,95620.0,95619.0,0.20924863]
["bitfinex","BTCUSD",1735220808174,0.49473977,95620.0,95619.0,0.33623495]
["bitfinex","BTCUSD",1735220810492,0.45387,95620.0,95619.0,0.97703495]
["bitfinex","BTCUSD",1735220811107,0.45387,95620.0,95619.0,1.32386839]
["bitfinex","BTCUSD",1735220811518,0.44508018,95620.0,95619.0,1.70056839]
["bitfinex","BTCUSD",1735220812345,0.44508018,95620.0,95619.0,1.78846327]
["bitfinex","BTCUSD",1735220812556,0.44508018,95620.0,95619.0,1.88846327]
["bitfinex","BTCUSD",1735220812972,8.57e-05,95620.0,95619.0,1.88846327]
["bitfinex","BTCUSD",1735220813390,8.57e-05,95620.0,95619.0,1.70056839]
["bitfinex","BTCUSD",1735220813594,8.57e-05,95620.0,95619.0,1.71104778]
["bitfinex","BTCUSD",1735220814866,8.57e-05,95625.0,95624.0,0.1]
["bitfinex","BTCUSD",1735220815000,8.57e-05,95625.0,95624.0,0.2280318]
["bitfinex","BTCUSD",1735220815200,8.57e-05,95625.0,95624.0,0.22698632]
["bitfinex","BTCUSD",1735220816175,8.57e-05,95625.0,95624.0,0.80870963]
["bitfinex","BTCUSD",1735220816916,8.57e-05,95625.0,95624.0,1.11461976]
["bitfinex","BTCUSD",1735220818106,8.57e-05,95625.0,95624.0,1.3024862]
["bitfinex","BTCUSD",1735220819454,8.57e-05,95625.0,95624.0,1.11461976]
["bitfinex","BTCUSD",1735220821420,8.57e-05,95625.0,95624.0,0.88763344]
["bitfinex","BTCUSD",1735220823183,8.57e-05,95625.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735220823330,8.57e-05,95625.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735220823569,0.0750857,95625.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220823790,0.209152,95624.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220824174,0.209156,95622.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220824516,0.418312,95622.0,95619.0,8.563e-05]
["bitfinex","BTCUSD",1735220824721,0.209156,95622.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220825139,0.10398632,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220825411,0.31834452,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220825570,0.40124452,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220828171,0.44894452,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220829012,0.38458632,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220833154,0.48458632,95621.0,95620.0,0.0001714]
["bitfinex","BTCUSD",1735220833519,0.1,95614.0,95596.0,0.0001712]
["bitfinex","BTCUSD",1735220833719,0.1,95614.0,95596.0,0.00069085]
["bitfinex","BTCUSD",1735220833720,0.489811,95597.0,95596.0,0.00069085]
["bitfinex","BTCUSD",1735220833934,0.69778364,95597.0,95596.0,0.00069085]
["bitfinex","BTCUSD",1735220835695,0.59379732,95597.0,95596.0,0.00069085]
["bitfinex","BTCUSD",1735220836863,0.79379732,95597.0,95596.0,0.00069085]
["bitfinex","BTCUSD",1735220838134,0.209265,95573.0,95563.0,0.0001712]
["bitfinex","BTCUSD",1735220838382,0.10398632,95572.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220838584,0.15623705,95572.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220838960,0.209268,95571.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220839130,0.31325432,95571.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220839590,0.209279,95566.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220840021,0.17097,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220840227,0.79512285,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220840450,0.67415285,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220840899,0.59266932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220841100,0.73663932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220841531,0.83663932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220843052,0.69266932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220844137,0.79266932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220844330,0.89665564,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220845145,0.79665564,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220850850,0.59266932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220851057,0.31326932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220851831,0.10398632,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220852977,0.25398632,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220853175,0.27495632,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220854040,0.35940755,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220854659,0.27495632,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220857079,0.02097,95566.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220858138,0.02097,95573.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220858340,0.12495632,95573.0,95563.0,0.41889696]
["bitfinex","BTCUSD",1735220858552,0.209237,95585.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735220858759,0.209242,95583.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735220858967,0.10398632,95582.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220859172,0.209272,95570.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220859629,0.209264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220860503,0.20926,95575.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220860710,0.209264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220861137,0.210264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220862527,0.211264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220862939,0.209264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220863285,0.210264,95573.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220863698,0.20927,95570.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220863879,0.209275,95568.0,95565.0,0.02136478]
["bitfinex","BTCUSD",1735220864081,0.418558,95566.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220864365,0.359283,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220864564,0.46326932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220864841,0.53052415,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220865013,0.46326932,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220865642,0.25398632,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220865853,0.15,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220865998,0.02097,95565.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220866199,0.15,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220866608,0.23435113,95564.0,95563.0,0.00032696]
["bitfinex","BTCUSD",1735220867010,0.23435113,95564.0,95563.0,0.00232696]
["bitfinex","BTCUSD",1735220867208,0.25532113,95564.0,95563.0,0.00232696]
["bitfinex","BTCUSD",1735220868120,0.25532113,95564.0,95549.0,0.209314]
["bitfinex","BTCUSD",1735220868300,0.25532113,95564.0,95551.0,0.00035586]
["bitfinex","BTCUSD",1735220868501,0.02097,95562.0,95551.0,0.00035586]
["bitfinex","BTCUSD",1735220869283,0.02097,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735220869693,0.209279,95566.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735220869694,0.02097,95561.0,95552.0,0.0816]
["bitfinex","BTCUSD",1735220869900,0.16249998,95576.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735220870105,0.16249998,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735220871724,0.16249998,95576.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735220872339,0.16549998,95576.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735220872515,0.16549998,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735220873129,0.14152998,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735220873480,0.17660728,95576.0,95566.0,0.211277]
["bitfinex","BTCUSD",1735220873687,0.17660728,95576.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735220874000,0.17660728,95576.0,95571.0,0.002]
["bitfinex","BTCUSD",1735220874910,0.17660728,95576.0,95571.0,0.003]
["bitfinex","BTCUSD",1735220875115,0.17660728,95576.0,95571.0,0.001]
["bitfinex","BTCUSD",1735220875389,0.01766073,95575.0,95571.0,0.001]
["bitfinex","BTCUSD",1735220875533,0.01766073,95575.0,95574.0,0.02125147]
["bitfinex","BTCUSD",1735220876548,0.01766073,95575.0,95574.0,0.02425147]
["bitfinex","BTCUSD",1735220877317,0.12164705,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1735220878387,0.12164705,95575.0,95555.0,0.3032218]
["bitfinex","BTCUSD",1735220878388,0.10398632,95575.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735220878552,0.10398632,95574.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735220878885,0.209264,95573.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735220879251,0.10398632,95572.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735220879685,0.10398632,95572.0,95558.0,0.02120453]
["bitfinex","BTCUSD",1735220879888,0.10398632,95572.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735220880126,0.209268,95571.0,95560.0,0.001]
["bitfinex","BTCUSD",1735220880323,0.10398632,95570.0,95560.0,0.001]
["bitfinex","BTCUSD",1735220881208,0.10398632,95570.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735220881615,0.209272,95569.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735220882889,0.209283,95564.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735220883087,0.46326932,95564.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735220883279,0.209307,95554.0,95545.0,0.0939198]
["bitfinex","BTCUSD",1735220883688,0.209299,95557.0,95542.0,0.0939198]
["bitfinex","BTCUSD",1735220883944,0.10398632,95556.0,95542.0,0.0939198]
["bitfinex","BTCUSD",1735220884149,0.209303,95555.0,95542.0,0.0939198]
["bitfinex","BTCUSD",1735220884460,0.31328932,95555.0,95542.0,0.0939198]
["bitfinex","BTCUSD",1735220884658,0.31328932,95555.0,95553.0,0.02055008]
["bitfinex","BTCUSD",1735220884659,0.52259332,95555.0,95553.0,0.02055008]
["bitfinex","BTCUSD",1735220885470,0.31328932,95555.0,95553.0,0.02055008]
["bitfinex","BTCUSD",1735220885996,0.31328932,95555.0,95553.0,0.02555008]
["bitfinex","BTCUSD",1735220886202,0.31328932,95555.0,95553.0,0.005]
["bitfinex","BTCUSD",1735220886203,0.10398632,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1735220886445,0.15624485,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1735220887713,0.15624485,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1735220887926,0.209307,95553.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220888107,0.10398632,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220888295,0.18240141,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220889097,0.18240141,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220889317,0.18240141,95552.0,95551.0,0.00244146]
["bitfinex","BTCUSD",1735220889694,0.18340141,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220890103,0.001,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220890316,0.001,95552.0,95551.0,0.08894146]
["bitfinex","BTCUSD",1735220890509,0.001,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220890959,0.209298,95558.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220891123,0.209301,95556.0,95551.0,0.00244146]
["bitfinex","BTCUSD",1735220891400,0.001,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220891599,0.10498632,95552.0,95551.0,0.00744146]
["bitfinex","BTCUSD",1735220891819,0.10498632,95552.0,95551.0,0.00544146]
["bitfinex","BTCUSD",1735220891948,0.10398632,95552.0,95551.0,0.00244146]
["bitfinex","BTCUSD",1735220892409,0.10398632,95552.0,95551.0,0.00544146]
["bitfinex","BTCUSD",1735220892608,0.17409071,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220892839,0.17409071,95552.0,95551.0,0.00144146]
["bitfinex","BTCUSD",1735220893116,0.10398632,95552.0,95551.0,0.00444146]
["bitfinex","BTCUSD",1735220893315,0.18606039,95570.0,95551.0,0.00444146]
["bitfinex","BTCUSD",1735220893316,0.15,95562.0,95551.0,0.00444146]
["bitfinex","BTCUSD",1735220893524,0.09384026,95567.0,95557.0,0.418595]
["bitfinex","BTCUSD",1735220893718,0.09384026,95567.0,95552.0,0.0815]
["bitfinex","BTCUSD",1735220893921,0.14152998,95576.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735220893922,0.09384026,95569.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735220894162,0.09384026,95569.0,95563.0,0.41857]
["bitfinex","BTCUSD",1735220894700,0.09384026,95569.0,95565.0,0.418562]
["bitfinex","BTCUSD",1735220894900,0.002,95567.0,95566.0,0.23243262]
["bitfinex","BTCUSD",1735220895126,0.002,95567.0,95566.0,0.23138632]
["bitfinex","BTCUSD",1735220895349,0.0001712,95572.0,95566.0,0.23138632]
["bitfinex","BTCUSD",1735220895577,0.0001712,95572.0,95567.0,0.41960016]
["bitfinex","BTCUSD",1735220895799,0.001,95569.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735220895947,0.001,95569.0,95568.0,0.20398632]
["bitfinex","BTCUSD",1735220896151,0.0001712,95572.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735220896404,0.0001712,95572.0,95571.0,0.537568]
["bitfinex","BTCUSD",1735220896703,0.0001712,95572.0,95571.0,0.64155432]
["bitfinex","BTCUSD",1735220897342,0.0001712,95572.0,95571.0,0.87644419]
["bitfinex","BTCUSD",1735220897753,0.0001712,95572.0,95571.0,0.99944419]
["bitfinex","BTCUSD",1735220897754,0.0011712,95572.0,95571.0,0.99944419]
["bitfinex","BTCUSD",1735220898313,0.0011712,95572.0,95571.0,1.12076109]
["bitfinex","BTCUSD",1735220898314,0.0021712,95572.0,95571.0,1.12076109]
["bitfinex","BTCUSD",1735220898532,0.0011712,95572.0,95571.0,1.11176109]
["bitfinex","BTCUSD",1735220898733,0.0031712,95572.0,95571.0,1.12876109]
["bitfinex","BTCUSD",1735220899385,0.0031712,95572.0,95571.0,1.31664278]
["bitfinex","BTCUSD",1735220899811,0.001272,95572.0,95571.0,1.31664278]
["bitfinex","BTCUSD",1735220900320,0.001272,95572.0,95571.0,1.30764278]
["bitfinex","BTCUSD",1735220900541,0.000272,95572.0,95571.0,1.30764278]
["bitfinex","BTCUSD",1735220900730,0.0001712,95591.0,95574.0,0.1]
["bitfinex","BTCUSD",1735220900932,0.0001712,95591.0,95574.0,0.22803232]
["bitfinex","BTCUSD",1735220901111,0.0001712,95591.0,95574.0,0.64478632]
["bitfinex","BTCUSD",1735220901516,0.0001712,95591.0,95574.0,0.73866239]
["bitfinex","BTCUSD",1735220901715,0.0011712,95575.0,95574.0,0.74566239]
["bitfinex","BTCUSD",1735220901958,0.0011712,95575.0,95574.0,0.65067607]
["bitfinex","BTCUSD",1735220902715,0.0011712,95575.0,95574.0,0.5568]
["bitfinex","BTCUSD",1735220903418,0.0011712,95575.0,95574.0,0.5478]
["bitfinex","BTCUSD",1735220903738,0.0011712,95575.0,95574.0,0.5568]
["bitfinex","BTCUSD",1735220903739,0.0021712,95575.0,95574.0,0.5568]
["bitfinex","BTCUSD",1735220904097,0.0021712,95575.0,95574.0,0.016]
["bitfinex","BTCUSD",1735220904302,0.0011712,95575.0,95574.0,0.01004616]
["bitfinex","BTCUSD",1735220904480,0.0011712,95575.0,95574.0,0.01504616]
["bitfinex","BTCUSD",1735220905469,0.0011712,95575.0,95574.0,0.014]
["bitfinex","BTCUSD",1735220906747,0.02221282,95575.0,95574.0,0.014]
["bitfinex","BTCUSD",1735220906934,0.0815712,95575.0,95574.0,0.005]
["bitfinex","BTCUSD",1735220907411,0.0825712,95575.0,95574.0,0.014]
["bitfinex","BTCUSD",1735220907520,0.209261,95574.0,95561.0,0.02067832]
["bitfinex","BTCUSD",1735220907716,0.10398632,95573.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220907944,0.04426145,95572.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220908143,0.2455163,95571.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220908379,0.418565,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220908609,0.52255132,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220908963,0.31326832,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220909368,0.10398632,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220909775,0.209283,95564.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220909981,0.05225413,95563.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220910179,0.209288,95562.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220910383,0.209283,95564.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220910702,0.10498632,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220910999,0.002,95564.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220911197,0.001,95563.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220911704,0.002,95564.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220911906,0.209286,95563.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220912047,0.06860613,95564.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220912469,0.209286,95563.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220912780,0.20929,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220912987,0.31327632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220913369,0.10398632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220914147,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220914556,0.25398632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220914756,0.25598632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220915175,0.25398632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220915392,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220915576,0.32234155,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220916193,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220916396,0.25598632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220920244,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220920442,0.25598632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220920625,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220921210,0.32234195,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220922348,0.25498632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220922530,0.33068632,95561.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735220922908,0.33068632,95561.0,95560.0,0.0020856]
["bitfinex","BTCUSD",1735220923109,0.209292,95560.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220923385,0.10398632,95559.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220923789,0.20931,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220923917,0.31329632,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220925125,0.10398632,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220926243,0.10498632,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220926423,0.17827495,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220927039,0.17727495,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220927500,0.17827495,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220928714,0.17727495,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220928917,0.17827495,95552.0,95551.0,0.00044146]
["bitfinex","BTCUSD",1735220929575,0.17927495,95552.0,95536.0,0.0036336]
["bitfinex","BTCUSD",1735220929786,0.31329832,95551.0,95536.0,0.0036336]
["bitfinex","BTCUSD",1735220930527,0.10398632,95551.0,95536.0,0.0036336]
["bitfinex","BTCUSD",1735220930774,0.10398632,95551.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735220932135,0.10498632,95551.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735220932335,0.10398632,95551.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735220932538,0.209316,95549.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735220932763,0.20933,95543.0,95536.0,0.0036336]
["bitfinex","BTCUSD",1735220932960,0.31331632,95543.0,95536.0,0.0036336]
["bitfinex","BTCUSD",1735220935025,0.31331632,95543.0,95536.0,0.0046336]
["bitfinex","BTCUSD",1735220935252,0.10398632,95542.0,95536.0,0.0076336]
["bitfinex","BTCUSD",1735220935707,0.418668,95541.0,95536.0,0.004]
["bitfinex","BTCUSD",1735220935837,0.418676,95539.0,95536.0,0.004]
["bitfinex","BTCUSD",1735220936035,0.10398632,95538.0,95536.0,0.001]
["bitfinex","BTCUSD",1735220936257,0.10398632,95538.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735220937066,0.209357,95531.0,95524.0,0.0001712]
["bitfinex","BTCUSD",1735220937264,0.14585642,95530.0,95524.0,0.02130921]
["bitfinex","BTCUSD",1735220937445,0.14585642,95530.0,95526.0,0.0152866]
["bitfinex","BTCUSD",1735220937985,0.14585642,95530.0,95526.0,0.0142866]
["bitfinex","BTCUSD",1735220938238,0.14585642,95530.0,95526.0,0.0162866]
["bitfinex","BTCUSD",1735220938657,0.14585642,95530.0,95526.0,0.0182866]
["bitfinex","BTCUSD",1735220938956,0.03552134,95529.0,95526.0,0.0162866]
["bitfinex","BTCUSD",1735220939162,0.10398632,95528.0,95526.0,0.0212866]
["bitfinex","BTCUSD",1735220939318,0.10398632,95528.0,95526.0,0.0192866]
["bitfinex","BTCUSD",1735220939739,0.10398632,95528.0,95526.0,0.0212866]
["bitfinex","BTCUSD",1735220939955,0.1430598,95528.0,95526.0,0.0162866]
["bitfinex","BTCUSD",1735220940412,0.1440598,95528.0,95526.0,0.0202866]
["bitfinex","BTCUSD",1735220940647,0.10498632,95528.0,95526.0,0.0202866]
["bitfinex","BTCUSD",1735220940959,0.10498632,95528.0,95526.0,0.0232866]
["bitfinex","BTCUSD",1735220941577,0.10498632,95528.0,95526.0,0.0233722]
["bitfinex","BTCUSD",1735220942402,0.001,95528.0,95527.0,0.077]
["bitfinex","BTCUSD",1735220943878,0.076,95554.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220943879,0.15,95545.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220943995,0.15,95543.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220944198,0.31331932,95542.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220944418,0.10398632,95542.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220944624,0.285353,95533.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220944819,0.31333932,95532.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220945687,0.001,95528.0,95527.0,0.008]
["bitfinex","BTCUSD",1735220945902,0.10498632,95528.0,95527.0,0.011]
["bitfinex","BTCUSD",1735220946121,0.25398632,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220946317,0.38097264,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1735220946457,0.359364,95527.0,95526.0,0.0183722]
["bitfinex","BTCUSD",1735220946662,0.46335032,95527.0,95526.0,0.0163722]
["bitfinex","BTCUSD",1735220947140,0.46335032,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220947345,0.54105032,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220947548,0.64703664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220948940,0.64503664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220949145,0.64703664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220949530,0.65203664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220949741,0.67303664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220950148,0.68003664,95527.0,95526.0,0.0143722]
["bitfinex","BTCUSD",1735220953327,0.68003664,95527.0,95505.0,0.02081683]
["bitfinex","BTCUSD",1735220953328,0.15,95526.0,95505.0,0.02081683]
["bitfinex","BTCUSD",1735220953533,0.359397,95512.0,95511.0,0.00030349]
["bitfinex","BTCUSD",1735220953734,0.46338332,95512.0,95511.0,0.00030349]
["bitfinex","BTCUSD",1735220955839,0.46338332,95512.0,95511.0,0.00130349]
["bitfinex","BTCUSD",1735220956245,0.46338332,95512.0,95511.0,0.00030349]
["bitfinex","BTCUSD",1735220956474,0.46338332,95512.0,95511.0,0.00230349]
["bitfinex","BTCUSD",1735220957278,0.15,95520.0,95511.0,0.00030349]
["bitfinex","BTCUSD",1735220957481,0.15,95518.0,95511.0,0.00130349]
["bitfinex","BTCUSD",1735220957707,0.004,95512.0,95511.0,0.00130349]
["bitfinex","BTCUSD",1735220958626,0.004,95512.0,95511.0,0.08035044]
["bitfinex","BTCUSD",1735220958817,0.004,95512.0,95511.0,0.07935044]
["bitfinex","BTCUSD",1735220959216,0.209338,95539.0,95519.0,0.418763]
["bitfinex","BTCUSD",1735220959447,0.0777,95546.0,95539.0,0.0335753]
["bitfinex","BTCUSD",1735220959720,0.209332,95542.0,95539.0,0.0335753]
["bitfinex","BTCUSD",1735220959924,0.359336,95540.0,95539.0,0.0335753]
["bitfinex","BTCUSD",1735220960339,0.15,95540.0,95539.0,0.0335753]
["bitfinex","BTCUSD",1735220960946,0.25398632,95540.0,95539.0,0.0335753]
["bitfinex","BTCUSD",1735220961150,0.15,95539.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735220961354,0.20935,95534.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735220961548,0.10398632,95533.0,95516.0,0.209388]
["bitfinex","BTCUSD",1735220962135,0.209353,95532.0,95516.0,0.418776]
["bitfinex","BTCUSD",1735220962346,0.10398632,95531.0,95516.0,0.418776]
["bitfinex","BTCUSD",1735220962723,0.10398632,95531.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735220963750,0.002,95531.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735220963960,0.001,95531.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735220964318,0.001,95531.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735220965057,0.15,95538.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735220965265,0.209338,95539.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735220965266,0.15,95536.0,95522.0,0.41875]
["bitfinex","BTCUSD",1735220965440,0.25398632,95536.0,95522.0,0.41875]
["bitfinex","BTCUSD",1735220965864,0.25398632,95536.0,95522.0,0.42075]
["bitfinex","BTCUSD",1735220966225,0.25398632,95536.0,95522.0,0.41875]
["bitfinex","BTCUSD",1735220966628,0.25398632,95536.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735220967388,0.25398632,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735220968757,0.2727079,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735220968959,0.209347,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735220969159,0.2727079,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735220970002,0.25398632,95536.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735220970234,0.25398632,95536.0,95523.0,0.210373]
["bitfinex","BTCUSD",1735220970412,0.25398632,95536.0,95523.0,0.001]
["bitfinex","BTCUSD",1735220970620,0.03356086,95537.0,95524.0,0.08274681]
["bitfinex","BTCUSD",1735220970795,0.03356086,95537.0,95534.0,0.418697]
["bitfinex","BTCUSD",1735220971005,0.03356086,95537.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735220971207,0.03356086,95537.0,95525.0,0.209368]
["bitfinex","BTCUSD",1735220971433,0.10398632,95536.0,95523.0,0.001]
["bitfinex","BTCUSD",1735220971633,0.10398632,95536.0,95524.0,0.209371]
["bitfinex","BTCUSD",1735220972208,0.03356086,95537.0,95532.0,0.02082035]
["bitfinex","BTCUSD",1735220972987,0.001,95536.0,95532.0,0.02082035]
["bitfinex","BTCUSD",1735220973358,0.001,95536.0,95532.0,0.02382035]
["bitfinex","BTCUSD",1735220973561,0.22780309,95535.0,95532.0,0.02482035]
["bitfinex","BTCUSD",1735220973765,0.22780309,95535.0,95532.0,0.02182035]
["bitfinex","BTCUSD",1735220974059,0.209351,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220974277,0.31333732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220974933,0.31323732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220975134,0.31323732,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1735220975320,0.31323732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220975516,0.31323732,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1735220976037,0.46323732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220978104,0.57759184,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220978306,0.55662184,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220978534,0.46323732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220978984,0.48623732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220979165,0.56673732,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1735220980130,0.56673732,95533.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735220980131,0.359369,95525.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735220980297,0.15,95522.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220980505,0.18347526,95524.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220980506,0.15,95520.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220980707,0.209397,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220980908,0.31338332,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220981913,0.10398632,95512.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735220982376,0.10498632,95512.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735220982658,0.10498632,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220982659,0.10798632,95512.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735220982801,0.25398632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220983762,0.25498632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220984298,0.25498632,95512.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735220984449,0.25498632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220985049,0.25398632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220985257,0.25498632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220985700,0.25398632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220985905,0.25498632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220986647,0.25498632,95512.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735220986816,0.25498632,95512.0,95498.0,0.02076834]
["bitfinex","BTCUSD",1735220986817,0.001,95512.0,95506.0,0.418819]
["bitfinex","BTCUSD",1735220987717,0.001,95512.0,95511.0,0.00138919]
["bitfinex","BTCUSD",1735220988303,0.27140006,95512.0,95511.0,0.00138919]
["bitfinex","BTCUSD",1735220988580,0.34198114,95512.0,95511.0,0.00138919]
["bitfinex","BTCUSD",1735220988949,0.34198114,95512.0,95511.0,0.00238919]
["bitfinex","BTCUSD",1735220989158,0.34198114,95512.0,95511.0,0.00138919]
["bitfinex","BTCUSD",1735220989357,0.27040006,95512.0,95511.0,0.00238919]
["bitfinex","BTCUSD",1735220989761,0.27040006,95512.0,95511.0,0.00038919]
["bitfinex","BTCUSD",1735220989967,0.27240006,95512.0,95511.0,0.00038919]
["bitfinex","BTCUSD",1735220994768,0.27040006,95512.0,95511.0,0.00138919]
["bitfinex","BTCUSD",1735220995285,0.27040006,95512.0,95511.0,0.00238919]
["bitfinex","BTCUSD",1735220995458,0.27040006,95512.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220995459,0.24048607,95511.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220995668,0.29589162,95511.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220996768,0.15,95508.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220996911,0.25398632,95508.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220997671,0.209408,95507.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220998194,0.209421,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735220998397,0.31340732,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221000427,0.46340732,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221003826,0.8080373,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221003998,1.10897665,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221004408,1.08189362,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221004608,1.04036364,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735221004851,0.209485,95472.0,95463.0,0.09387607]
["bitfinex","BTCUSD",1735221005066,0.7570013,95472.0,95463.0,0.09387607]
["bitfinex","BTCUSD",1735221005240,0.88195762,95472.0,95463.0,0.09387607]
["bitfinex","BTCUSD",1735221005682,0.88195762,95472.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735221005683,0.88195762,95472.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221005894,0.90904065,95472.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221006063,0.90904065,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221007238,0.88295762,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221007653,0.88195762,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221008067,0.86098762,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221008453,0.86698762,95472.0,95471.0,0.00172013]
["bitfinex","BTCUSD",1735221008663,0.86498762,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221009059,0.89707329,95472.0,95471.0,0.00172013]
["bitfinex","BTCUSD",1735221009265,0.88807329,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221009669,0.89407329,95472.0,95471.0,0.00172013]
["bitfinex","BTCUSD",1735221009878,0.86698762,95472.0,95471.0,0.00172013]
["bitfinex","BTCUSD",1735221010185,0.86098762,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221010387,0.89207329,95472.0,95471.0,0.00072013]
["bitfinex","BTCUSD",1735221010564,0.3595,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221010767,0.46348632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221012068,0.46448632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221012692,0.46348632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221013110,0.46448632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221013748,0.52872299,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221014100,0.46448632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221014578,0.31448632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221014779,0.46448632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221015393,0.46348632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221015640,0.25398632,95465.0,95455.0,8.56e-05]
["bitfinex","BTCUSD",1735221015859,0.03036594,95471.0,95465.0,0.0783]
["bitfinex","BTCUSD",1735221016554,0.209445,95491.0,95465.0,0.0783]
["bitfinex","BTCUSD",1735221016761,0.10398632,95491.0,95466.0,0.00104744]
["bitfinex","BTCUSD",1735221016977,0.14152998,95497.0,95484.0,0.209458]
["bitfinex","BTCUSD",1735221017177,0.31341832,95496.0,95485.0,0.0783]
["bitfinex","BTCUSD",1735221017380,0.52285132,95496.0,95485.0,0.0783]
["bitfinex","BTCUSD",1735221017582,0.209437,95494.0,95485.0,0.0783]
["bitfinex","BTCUSD",1735221017781,0.10398632,95493.0,95485.0,0.0783]
["bitfinex","BTCUSD",1735221017898,0.10398632,95493.0,95485.0,0.287756]
["bitfinex","BTCUSD",1735221018127,0.14152998,95497.0,95485.0,0.287756]
["bitfinex","BTCUSD",1735221018128,0.15,95492.0,95485.0,0.287756]
["bitfinex","BTCUSD",1735221018334,0.14152998,95497.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735221018532,0.10398632,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735221018738,0.14152998,95497.0,95491.0,0.418886]
["bitfinex","BTCUSD",1735221019372,0.209394,95514.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735221019577,0.209383,95519.0,95498.0,0.418856]
["bitfinex","BTCUSD",1735221020072,0.209383,95519.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735221020073,0.209394,95514.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735221020270,0.15,95513.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735221020408,0.209405,95509.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735221020629,0.10398632,95509.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735221021281,0.00051971,95513.0,95497.0,0.2104751]
["bitfinex","BTCUSD",1735221021612,0.00051971,95513.0,95497.0,0.0010471]
["bitfinex","BTCUSD",1735221021817,0.00051971,95513.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735221021971,0.00051971,95513.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735221022373,0.001,95509.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735221022586,0.001,95509.0,95506.0,0.0753]
["bitfinex","BTCUSD",1735221023762,0.001,95509.0,95503.0,0.02065976]
["bitfinex","BTCUSD",1735221024144,0.209399,95512.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735221024341,0.10398632,95511.0,95505.0,0.003]
["bitfinex","BTCUSD",1735221024551,0.00051971,95513.0,95505.0,0.008]
["bitfinex","BTCUSD",1735221024763,0.02097,95509.0,95505.0,0.005]
["bitfinex","BTCUSD",1735221025285,0.02597,95509.0,95503.0,0.210416]
["bitfinex","BTCUSD",1735221025474,0.02097,95509.0,95503.0,0.210416]
["bitfinex","BTCUSD",1735221025675,0.02097,95508.0,95505.0,0.005]
["bitfinex","BTCUSD",1735221026099,0.14137142,95508.0,95505.0,0.005]
["bitfinex","BTCUSD",1735221026233,0.14137142,95508.0,95505.0,0.014]
["bitfinex","BTCUSD",1735221026873,0.02097,95506.0,95505.0,0.014]
["bitfinex","BTCUSD",1735221027058,0.02097,95506.0,95505.0,0.009]
["bitfinex","BTCUSD",1735221027638,0.02097,95506.0,95504.0,0.02051282]
["bitfinex","BTCUSD",1735221028165,0.02097,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1735221028370,0.02097,95507.0,95505.0,0.001]
["bitfinex","BTCUSD",1735221028494,0.02097,95507.0,95505.0,0.003]
["bitfinex","BTCUSD",1735221028812,0.02097,95507.0,95505.0,0.002]
["bitfinex","BTCUSD",1735221029580,0.02097,95507.0,95504.0,0.02151282]
["bitfinex","BTCUSD",1735221029781,0.209408,95507.0,95504.0,0.02151282]
["bitfinex","BTCUSD",1735221030221,0.0001712,95509.0,95504.0,0.02151282]
["bitfinex","BTCUSD",1735221030431,0.10415752,95509.0,95504.0,0.02051282]
["bitfinex","BTCUSD",1735221030641,0.10415752,95509.0,95505.0,0.009]
["bitfinex","BTCUSD",1735221031044,0.10415752,95509.0,95496.0,0.0753]
["bitfinex","BTCUSD",1735221031225,0.10415752,95509.0,95504.0,0.009]
["bitfinex","BTCUSD",1735221031430,0.10415752,95509.0,95504.0,0.005]
["bitfinex","BTCUSD",1735221031850,0.01001258,95508.0,95505.0,0.005]
["bitfinex","BTCUSD",1735221032062,0.01001258,95508.0,95497.0,0.20943]
["bitfinex","BTCUSD",1735221032256,0.01001258,95508.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735221032394,0.0001712,95509.0,95504.0,0.009]
["bitfinex","BTCUSD",1735221032596,0.0001712,95509.0,95505.0,0.3144453]
["bitfinex","BTCUSD",1735221032812,0.00941257,95508.0,95507.0,0.1753]
["bitfinex","BTCUSD",1735221033016,0.0001712,95509.0,95508.0,0.288436]
["bitfinex","BTCUSD",1735221033222,0.0001712,95509.0,95508.0,1.00852232]
["bitfinex","BTCUSD",1735221034050,0.02097,95547.0,95512.0,0.07903]
["bitfinex","BTCUSD",1735221034301,0.02097,95547.0,95512.0,0.25936299]
["bitfinex","BTCUSD",1735221034498,0.02097,95547.0,95512.0,0.17928632]
["bitfinex","BTCUSD",1735221034698,0.00041971,95513.0,95512.0,0.17928632]
["bitfinex","BTCUSD",1735221034963,0.00041971,95513.0,95512.0,0.07634677]
["bitfinex","BTCUSD",1735221035192,0.00041971,95513.0,95512.0,0.17022284]
["bitfinex","BTCUSD",1735221035400,0.00048768,95513.0,95512.0,0.17922284]
["bitfinex","BTCUSD",1735221035815,0.00048768,95513.0,95512.0,0.18822284]
["bitfinex","BTCUSD",1735221036020,0.00048768,95513.0,95512.0,0.09434677]
["bitfinex","BTCUSD",1735221036731,0.02097,95530.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735221037752,0.02097,95530.0,95521.0,0.2303147]
["bitfinex","BTCUSD",1735221037913,0.02097,95530.0,95521.0,0.2383147]
["bitfinex","BTCUSD",1735221038113,0.02097,95529.0,95521.0,0.4476917]
["bitfinex","BTCUSD",1735221038532,0.02097,95529.0,95521.0,0.4596917]
["bitfinex","BTCUSD",1735221038740,0.02097,95529.0,95521.0,0.422754]
["bitfinex","BTCUSD",1735221039259,0.02097,95528.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735221040333,0.02097,95541.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735221040748,0.02097,95541.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735221040749,0.02112585,95541.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735221040983,0.02097,95539.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735221041845,0.02097,95539.0,95535.0,0.213345]
["bitfinex","BTCUSD",1735221042065,0.02112585,95541.0,95535.0,0.004]
["bitfinex","BTCUSD",1735221042242,0.02097,95538.0,95535.0,0.004]
["bitfinex","BTCUSD",1735221042587,0.02097,95536.0,95535.0,0.004]
["bitfinex","BTCUSD",1735221042834,0.03054818,95536.0,95535.0,0.004]
["bitfinex","BTCUSD",1735221043034,0.03054818,95536.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735221043239,0.03054818,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1735221043449,0.03054818,95536.0,95535.0,0.005]
["bitfinex","BTCUSD",1735221043642,0.03054818,95536.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735221043888,0.03054818,95536.0,95535.0,0.007]
["bitfinex","BTCUSD",1735221044099,0.03054818,95536.0,95535.0,0.009]
["bitfinex","BTCUSD",1735221044357,0.03054818,95536.0,95535.0,0.002]
["bitfinex","BTCUSD",1735221044603,0.03054818,95536.0,95535.0,0.007]
["bitfinex","BTCUSD",1735221045038,0.03054818,95536.0,95530.0,0.211358]
["bitfinex","BTCUSD",1735221046189,0.03054818,95536.0,95535.0,0.216347]
["bitfinex","BTCUSD",1735221046419,0.03041168,95536.0,95535.0,0.291347]
["bitfinex","BTCUSD",1735221046624,0.00015585,95541.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735221047025,0.03041517,95541.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735221047460,0.02085285,95541.0,95540.0,0.209336]
["bitfinex","BTCUSD",1735221048047,0.00015585,95541.0,95540.0,0.201366]
["bitfinex","BTCUSD",1735221049398,0.00015585,95541.0,95540.0,0.192366]
["bitfinex","BTCUSD",1735221049743,0.00015585,95541.0,95540.0,0.201366]
["bitfinex","BTCUSD",1735221050152,0.00015585,95541.0,95540.0,0.23394672]
["bitfinex","BTCUSD",1735221051550,0.00032705,95541.0,95540.0,0.23394672]
["bitfinex","BTCUSD",1735221052530,0.00032705,95541.0,95540.0,0.22494672]
["bitfinex","BTCUSD",1735221052778,0.00032705,95541.0,95540.0,0.23394672]
["bitfinex","BTCUSD",1735221052925,0.00032705,95541.0,95540.0,0.22994672]
["bitfinex","BTCUSD",1735221053129,0.00032705,95541.0,95540.0,0.22094672]
["bitfinex","BTCUSD",1735221053312,0.00032705,95541.0,95540.0,0.23394672]
["bitfinex","BTCUSD",1735221053519,0.00032705,95541.0,95540.0,0.22494672]
["bitfinex","BTCUSD",1735221053922,0.00032705,95541.0,95540.0,0.23394672]
["bitfinex","BTCUSD",1735221054200,0.00032705,95541.0,95540.0,0.30035403]
["bitfinex","BTCUSD",1735221054404,0.020697,95553.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735221054602,0.020697,95553.0,95552.0,0.24189072]
["bitfinex","BTCUSD",1735221055017,0.02097,95567.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735221055018,0.020697,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735221055223,0.020697,95566.0,95559.0,0.03258072]
["bitfinex","BTCUSD",1735221056652,0.020697,95566.0,95559.0,0.04517222]
["bitfinex","BTCUSD",1735221056829,0.020697,95566.0,95559.0,0.03258072]
["bitfinex","BTCUSD",1735221057028,0.020697,95566.0,95559.0,0.03658072]
["bitfinex","BTCUSD",1735221057233,0.020697,95566.0,95559.0,0.04558072]
["bitfinex","BTCUSD",1735221057458,0.020697,95566.0,95559.0,0.03658072]
["bitfinex","BTCUSD",1735221058431,0.02097,95562.0,95559.0,0.04158072]
["bitfinex","BTCUSD",1735221058634,0.020697,95561.0,95559.0,0.04158072]
["bitfinex","BTCUSD",1735221058783,0.02891125,95560.0,95559.0,0.05058072]
["bitfinex","BTCUSD",1735221058990,0.02918425,95560.0,95559.0,0.04158072]
["bitfinex","BTCUSD",1735221059193,0.0211412,95560.0,95559.0,0.06286602]
["bitfinex","BTCUSD",1735221059394,0.0211412,95560.0,95559.0,0.06786602]
["bitfinex","BTCUSD",1735221059784,0.0001712,95560.0,95559.0,0.07186602]
["bitfinex","BTCUSD",1735221060190,0.0001712,95560.0,95559.0,0.06286602]
["bitfinex","BTCUSD",1735221060432,0.02097,95566.0,95559.0,0.07186602]
["bitfinex","BTCUSD",1735221060607,0.1542211,95575.0,95560.0,0.24187272]
["bitfinex","BTCUSD",1735221060814,0.1542211,95575.0,95561.0,0.03258072]
["bitfinex","BTCUSD",1735221060815,0.10398632,95574.0,95561.0,0.03258072]
["bitfinex","BTCUSD",1735221061154,0.00808517,95574.0,95562.0,0.03362716]
["bitfinex","BTCUSD",1735221061358,0.00808517,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735221061555,0.00808517,95574.0,95573.0,0.52723104]
["bitfinex","BTCUSD",1735221061801,0.0781,95616.0,95574.0,0.1]
["bitfinex","BTCUSD",1735221061975,0.0001712,95619.0,95590.0,0.290626]
["bitfinex","BTCUSD",1735221062214,0.0001712,95619.0,95590.0,0.44940605]
["bitfinex","BTCUSD",1735221062423,0.0001712,95619.0,95590.0,0.79940605]
["bitfinex","BTCUSD",1735221062621,0.0001712,95619.0,95590.0,0.86840605]
["bitfinex","BTCUSD",1735221062795,0.0001712,95619.0,95590.0,0.74540605]
["bitfinex","BTCUSD",1735221063024,0.0001712,95619.0,95590.0,0.84540605]
["bitfinex","BTCUSD",1735221063237,0.0001712,95619.0,95590.0,0.85440605]
["bitfinex","BTCUSD",1735221063615,0.0001712,95619.0,95590.0,0.85321723]
["bitfinex","BTCUSD",1735221063871,0.0001712,95619.0,95590.0,0.86221723]
["bitfinex","BTCUSD",1735221064080,0.0001712,95619.0,95590.0,1.69155512]
["bitfinex","BTCUSD",1735221064284,0.0001712,95619.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735221064495,0.00032696,95605.0,95604.0,0.28361722]
["bitfinex","BTCUSD",1735221065134,0.00032696,95605.0,95604.0,0.48760354]
["bitfinex","BTCUSD",1735221065754,0.00032696,95605.0,95604.0,0.72111765]
["bitfinex","BTCUSD",1735221066060,0.00032696,95605.0,95604.0,1.02488727]
["bitfinex","BTCUSD",1735221066263,0.0001712,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735221066468,0.0006903,95619.0,95618.0,0.24174572]
["bitfinex","BTCUSD",1735221067531,0.0006903,95619.0,95618.0,0.24774572]
["bitfinex","BTCUSD",1735221068220,0.0001712,95627.0,95618.0,0.42673204]
["bitfinex","BTCUSD",1735221068413,0.0001712,95627.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735221068595,0.0001712,95627.0,95625.0,0.03362625]
["bitfinex","BTCUSD",1735221068815,0.0001712,95627.0,95626.0,0.24172872]
["bitfinex","BTCUSD",1735221069352,0.209069,95662.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735221069561,0.05862968,95661.0,95630.0,0.03362625]
["bitfinex","BTCUSD",1735221069792,0.15,95659.0,95640.0,0.209115]
["bitfinex","BTCUSD",1735221069994,0.15,95655.0,95641.0,0.03258072]
["bitfinex","BTCUSD",1735221070196,0.15,95655.0,95642.0,0.03258072]
["bitfinex","BTCUSD",1735221070397,0.00799401,95654.0,95643.0,0.24169072]
["bitfinex","BTCUSD",1735221070598,0.15,95653.0,95644.0,0.03258072]
["bitfinex","BTCUSD",1735221070796,0.15,95653.0,95645.0,0.03258072]
["bitfinex","BTCUSD",1735221071008,0.00801718,95652.0,95646.0,0.03258072]
["bitfinex","BTCUSD",1735221071210,0.00801718,95652.0,95640.0,0.209115]
["bitfinex","BTCUSD",1735221071556,0.00801718,95652.0,95641.0,0.03232382]
["bitfinex","BTCUSD",1735221071710,0.00801718,95652.0,95642.0,0.03232382]
["bitfinex","BTCUSD",1735221071912,0.00801718,95652.0,95643.0,0.03232382]
["bitfinex","BTCUSD",1735221072074,0.00801718,95652.0,95644.0,0.03232382]
["bitfinex","BTCUSD",1735221072269,0.00801718,95652.0,95642.0,0.003]
["bitfinex","BTCUSD",1735221072270,0.15,95650.0,95642.0,0.003]
["bitfinex","BTCUSD",1735221072477,0.15,95648.0,95643.0,0.001]
["bitfinex","BTCUSD",1735221072678,0.209106,95645.0,95643.0,0.001]
["bitfinex","BTCUSD",1735221072880,0.1120007,95644.0,95642.0,0.004]
["bitfinex","BTCUSD",1735221073178,0.418222,95643.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735221073365,0.02097,95640.0,95628.0,0.03231109]
["bitfinex","BTCUSD",1735221073560,0.02097,95640.0,95629.0,0.03231109]
["bitfinex","BTCUSD",1735221073779,0.02097,95638.0,95630.0,0.03231109]
["bitfinex","BTCUSD",1735221074031,0.02097,95638.0,95631.0,0.03231109]
["bitfinex","BTCUSD",1735221074200,0.00801287,95637.0,95630.0,0.02102273]
["bitfinex","BTCUSD",1735221074807,0.00801287,95637.0,95631.0,0.2414361]
["bitfinex","BTCUSD",1735221075019,0.02097,95638.0,95632.0,0.0322991]
["bitfinex","BTCUSD",1735221075215,0.02097,95638.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735221075455,0.02097,95638.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735221075784,0.14476833,95646.0,95633.0,0.418264]
["bitfinex","BTCUSD",1735221075990,0.10398632,95645.0,95630.0,0.02902273]
["bitfinex","BTCUSD",1735221076190,0.023,95644.0,95630.0,0.008]
["bitfinex","BTCUSD",1735221076391,0.209127,95636.0,95607.0,0.30248038]
["bitfinex","BTCUSD",1735221076633,0.209143,95628.0,95607.0,0.30248038]
["bitfinex","BTCUSD",1735221076895,0.209143,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735221077137,0.00857281,95628.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735221077394,0.209113,95642.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735221077889,0.209117,95640.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735221078059,0.209135,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735221078268,0.1125398,95631.0,95612.0,0.0207629]
["bitfinex","BTCUSD",1735221078852,0.209139,95630.0,95627.0,0.00415564]
["bitfinex","BTCUSD",1735221079110,0.10398632,95630.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221079358,0.15,95639.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221079359,0.00856059,95629.0,95627.0,0.21029964]
["bitfinex","BTCUSD",1735221079598,0.00856059,95629.0,95628.0,0.05334891]
["bitfinex","BTCUSD",1735221079872,0.25398632,95641.0,95628.0,0.05334891]
["bitfinex","BTCUSD",1735221080070,0.25398632,95641.0,95629.0,0.24145995]
["bitfinex","BTCUSD",1735221080071,0.10398632,95641.0,95629.0,0.24145995]
["bitfinex","BTCUSD",1735221080271,0.00855752,95640.0,95630.0,0.03231895]
["bitfinex","BTCUSD",1735221080471,0.20911,95643.0,95631.0,0.03231895]
["bitfinex","BTCUSD",1735221080771,0.20911,95643.0,95632.0,0.03232462]
["bitfinex","BTCUSD",1735221080976,0.209115,95641.0,95628.0,0.002]
["bitfinex","BTCUSD",1735221081189,0.00713126,95642.0,95628.0,0.002]
["bitfinex","BTCUSD",1735221081391,0.209127,95636.0,95628.0,0.002]
["bitfinex","BTCUSD",1735221081733,0.00714517,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1735221081957,0.00714517,95635.0,95628.0,0.006]
["bitfinex","BTCUSD",1735221082162,0.00714517,95635.0,95628.0,0.004]
["bitfinex","BTCUSD",1735221082411,0.00714517,95635.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221082552,0.209117,95640.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221082750,0.209129,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221082972,0.00662836,95634.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221083184,0.15,95631.0,95628.0,0.002]
["bitfinex","BTCUSD",1735221083393,0.15,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221083592,0.25398632,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221083766,0.26061488,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221083987,0.28158488,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1735221085010,0.26061488,95629.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221085217,0.31312932,95628.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221085428,0.48409932,95628.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221085606,0.49072713,95628.0,95627.0,0.00015564]
["bitfinex","BTCUSD",1735221086915,0.49072713,95628.0,95627.0,0.00115564]
["bitfinex","BTCUSD",1735221087458,0.00662781,95628.0,95627.0,0.00115564]
["bitfinex","BTCUSD",1735221087685,0.00662781,95628.0,95627.0,0.21047164]
["bitfinex","BTCUSD",1735221087855,8.55e-05,95638.0,95627.0,0.06286702]
["bitfinex","BTCUSD",1735221088057,8.55e-05,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735221088297,8.55e-05,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735221088495,8.55e-05,95638.0,95637.0,0.24156722]
["bitfinex","BTCUSD",1735221089531,0.209073,95660.0,95648.0,0.209099]
["bitfinex","BTCUSD",1735221089736,0.209073,95660.0,95649.0,0.03244322]
["bitfinex","BTCUSD",1735221089970,0.15,95659.0,95650.0,0.03244322]
["bitfinex","BTCUSD",1735221090191,0.15,95665.0,95651.0,0.03244322]
["bitfinex","BTCUSD",1735221090367,0.15,95660.0,95652.0,0.03244322]
["bitfinex","BTCUSD",1735221090559,0.15,95660.0,95653.0,0.03244322]
["bitfinex","BTCUSD",1735221090782,0.00541547,95657.0,95654.0,0.03244322]
["bitfinex","BTCUSD",1735221090958,0.00541547,95657.0,95655.0,0.03244322]
["bitfinex","BTCUSD",1735221091141,0.00541547,95657.0,95656.0,0.03244322]
["bitfinex","BTCUSD",1735221091867,0.15,95668.0,95656.0,0.03244322]
["bitfinex","BTCUSD",1735221092067,0.15,95668.0,95650.0,0.41819]
["bitfinex","BTCUSD",1735221092068,0.15,95668.0,95657.0,0.03244322]
["bitfinex","BTCUSD",1735221093275,0.15,95668.0,95657.0,0.03444322]
["bitfinex","BTCUSD",1735221094442,0.15,95668.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221094712,0.209066,95664.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221094884,0.15,95663.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221095097,0.00569186,95658.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221095295,8.55e-05,95658.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221095500,0.00569186,95658.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221095682,8.55e-05,95658.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221097005,0.20905,95671.0,95657.0,0.03944322]
["bitfinex","BTCUSD",1735221097210,0.20920561,95671.0,95658.0,0.03244322]
["bitfinex","BTCUSD",1735221097551,0.20920561,95671.0,95659.0,0.03244322]
["bitfinex","BTCUSD",1735221097552,0.00560913,95670.0,95659.0,0.03244322]
["bitfinex","BTCUSD",1735221097781,0.00560913,95670.0,95657.0,0.007]
["bitfinex","BTCUSD",1735221097782,0.00560913,95670.0,95660.0,0.24151622]
["bitfinex","BTCUSD",1735221097917,0.00560913,95670.0,95661.0,0.03244322]
["bitfinex","BTCUSD",1735221098296,0.00560913,95670.0,95662.0,0.03244322]
["bitfinex","BTCUSD",1735221098491,0.209054,95669.0,95663.0,0.03244322]
["bitfinex","BTCUSD",1735221098723,0.209054,95669.0,95664.0,0.03244322]
["bitfinex","BTCUSD",1735221098861,0.00560718,95668.0,95665.0,0.03244322]
["bitfinex","BTCUSD",1735221099051,0.209058,95667.0,95666.0,0.03244322]
["bitfinex","BTCUSD",1735221099483,0.4686515,95667.0,95666.0,0.03244322]
["bitfinex","BTCUSD",1735221099681,0.1,95661.0,95644.0,0.09299217]
["bitfinex","BTCUSD",1735221099839,0.1,95661.0,95645.0,0.0325451]
["bitfinex","BTCUSD",1735221099840,0.209106,95646.0,95645.0,0.0325451]
["bitfinex","BTCUSD",1735221100045,0.54429232,95646.0,95645.0,0.0325451]
["bitfinex","BTCUSD",1735221100280,0.15,95645.0,95644.0,0.09299217]
["bitfinex","BTCUSD",1735221100495,0.25398632,95645.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221100696,0.359119,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221100894,0.46310532,95639.0,95638.0,0.03273487]
["bitfinex","BTCUSD",1735221101100,0.46866922,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221101719,0.1555639,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221101915,0.1555639,95639.0,95638.0,0.03273249]
["bitfinex","BTCUSD",1735221102423,0.1555639,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221102589,0.0055639,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221102772,0.15,95642.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221102973,0.0055745,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221103243,0.00557601,95641.0,95638.0,0.03269507]
["bitfinex","BTCUSD",1735221103487,0.00464541,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221103688,0.15,95642.0,95638.0,0.03270516]
["bitfinex","BTCUSD",1735221103846,0.00464541,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221104050,0.15,95642.0,95638.0,0.03270774]
["bitfinex","BTCUSD",1735221104252,0.00464541,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221104490,0.15,95642.0,95638.0,0.03270836]
["bitfinex","BTCUSD",1735221104723,0.00464541,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221104928,0.20911,95643.0,95638.0,0.03270861]
["bitfinex","BTCUSD",1735221105123,0.00464541,95639.0,95638.0,0.000171]
["bitfinex","BTCUSD",1735221105317,0.209065,95664.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735221105524,0.0812,95673.0,95638.0,0.08274098]
["bitfinex","BTCUSD",1735221105525,0.0812,95673.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735221105699,0.209035,95678.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735221105898,0.209024,95683.0,95657.0,0.03357193]
["bitfinex","BTCUSD",1735221107083,0.15,95682.0,95657.0,0.03357193]
["bitfinex","BTCUSD",1735221107293,0.15,95682.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735221107514,0.15015564,95682.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735221107790,0.00462187,95681.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735221109313,0.00462187,95681.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735221109758,0.00462187,95681.0,95671.0,0.210048]
["bitfinex","BTCUSD",1735221109991,0.00015564,95682.0,95671.0,0.001]
["bitfinex","BTCUSD",1735221110205,0.15,95680.0,95671.0,0.001]
["bitfinex","BTCUSD",1735221110597,0.15,95680.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735221110777,0.00467955,95679.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735221110986,0.00467955,95679.0,95671.0,0.003]
["bitfinex","BTCUSD",1735221111187,0.00467955,95679.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735221111396,0.00467955,95679.0,95671.0,0.001]
["bitfinex","BTCUSD",1735221112011,0.00467955,95679.0,95675.0,0.02117191]
["bitfinex","BTCUSD",1735221112247,0.209034,95678.0,95675.0,0.02117191]
["bitfinex","BTCUSD",1735221112651,0.209038,95676.0,95675.0,0.02117191]
["bitfinex","BTCUSD",1735221112859,0.00468031,95677.0,95675.0,0.02117191]
["bitfinex","BTCUSD",1735221113035,0.23468982,95676.0,95675.0,0.02117191]
["bitfinex","BTCUSD",1735221113263,0.00468182,95676.0,95671.0,0.002]
["bitfinex","BTCUSD",1735221113445,0.209034,95678.0,95671.0,0.002]
["bitfinex","BTCUSD",1735221113648,0.00467879,95675.0,95671.0,0.002]
["bitfinex","BTCUSD",1735221113826,8.55e-05,95679.0,95671.0,0.001]
["bitfinex","BTCUSD",1735221114034,0.00467106,95674.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735221114233,8.55e-05,95679.0,95668.0,0.22975121]
["bitfinex","BTCUSD",1735221114437,8.55e-05,95679.0,95675.0,0.001]
["bitfinex","BTCUSD",1735221114645,0.00467694,95678.0,95675.0,0.001]
["bitfinex","BTCUSD",1735221114992,0.00467694,95678.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735221115336,8.55e-05,95679.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735221115739,8.55e-05,95679.0,95672.0,0.418094]
["bitfinex","BTCUSD",1735221115944,8.55e-05,95679.0,95668.0,0.22975121]
["bitfinex","BTCUSD",1735221115945,8.55e-05,95679.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735221116433,8.55e-05,95679.0,95677.0,0.289536]
["bitfinex","BTCUSD",1735221116634,8.55e-05,95679.0,95678.0,0.05100271]
["bitfinex","BTCUSD",1735221117041,8.55e-05,95679.0,95678.0,0.00104511]
["bitfinex","BTCUSD",1735221117259,8.55e-05,95679.0,95678.0,0.10503143]
["bitfinex","BTCUSD",1735221117800,0.00010265,95682.0,95681.0,0.1]
["bitfinex","BTCUSD",1735221118002,0.00010265,95682.0,95681.0,0.10503114]
["bitfinex","BTCUSD",1735221118350,0.00010265,95682.0,95681.0,0.20503114]
["bitfinex","BTCUSD",1735221118684,0.00010265,95682.0,95681.0,0.25333114]
["bitfinex","BTCUSD",1735221118934,0.00010265,95682.0,95681.0,0.25228632]
["bitfinex","BTCUSD",1735221119144,0.00010265,95682.0,95681.0,0.25928632]
["bitfinex","BTCUSD",1735221120435,0.00010265,95682.0,95681.0,0.16128632]
["bitfinex","BTCUSD",1735221120610,0.00010265,95682.0,95681.0,0.16233115]
["bitfinex","BTCUSD",1735221120816,0.00010265,95682.0,95681.0,0.17133115]
["bitfinex","BTCUSD",1735221121026,0.00010265,95682.0,95681.0,0.18033115]
["bitfinex","BTCUSD",1735221121247,0.00010265,95682.0,95681.0,0.17133115]
["bitfinex","BTCUSD",1735221121422,0.00010265,95682.0,95681.0,0.17028632]
["bitfinex","BTCUSD",1735221121634,0.00010265,95682.0,95681.0,0.13003125]
["bitfinex","BTCUSD",1735221121868,0.00010265,95682.0,95681.0,0.11203125]
["bitfinex","BTCUSD",1735221122054,0.00010265,95682.0,95681.0,0.11403125]
["bitfinex","BTCUSD",1735221122504,0.00010265,95682.0,95681.0,0.11203125]
["bitfinex","BTCUSD",1735221122923,0.00010265,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1735221123256,0.00493045,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1735221123483,0.00010265,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1735221123697,0.00492077,95682.0,95681.0,0.009]
["bitfinex","BTCUSD",1735221123896,0.00010265,95682.0,95669.0,0.209052]
["bitfinex","BTCUSD",1735221124104,0.00493026,95682.0,95670.0,0.0209052]
["bitfinex","BTCUSD",1735221124452,0.00493026,95682.0,95681.0,0.009]
["bitfinex","BTCUSD",1735221124814,0.00493026,95682.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735221125018,0.00493026,95682.0,95681.0,0.003]
["bitfinex","BTCUSD",1735221125215,0.00018805,95682.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735221125448,0.00501339,95682.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735221125603,0.00018805,95682.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735221126049,0.00018805,95682.0,95670.0,0.003]
["bitfinex","BTCUSD",1735221126249,0.00018805,95682.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735221126473,0.0048261,95681.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735221126689,0.2138541,95681.0,95670.0,0.003]
["bitfinex","BTCUSD",1735221126892,0.2138541,95681.0,95674.0,0.001]
["bitfinex","BTCUSD",1735221127091,0.0048261,95681.0,95674.0,0.001]
["bitfinex","BTCUSD",1735221127344,0.0048261,95681.0,95674.0,0.004]
["bitfinex","BTCUSD",1735221127557,0.209041,95675.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735221127728,0.209034,95678.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735221127929,0.00481131,95674.0,95670.0,0.002]
["bitfinex","BTCUSD",1735221128107,0.209029,95681.0,95670.0,0.005]
["bitfinex","BTCUSD",1735221128308,0.209029,95681.0,95670.0,0.003]
["bitfinex","BTCUSD",1735221128509,0.209032,95679.0,95670.0,0.003]
["bitfinex","BTCUSD",1735221128709,0.00481282,95680.0,95671.0,0.230254]
["bitfinex","BTCUSD",1735221128980,0.00018805,95682.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735221128981,0.00480828,95679.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735221129177,0.20921505,95682.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735221129450,0.0047986,95681.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735221129977,0.0047986,95681.0,95670.0,0.209049]
["bitfinex","BTCUSD",1735221130515,0.0047986,95681.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735221130713,0.0047986,95681.0,95680.0,0.00104511]
["bitfinex","BTCUSD",1735221130918,0.00018805,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735221131215,0.00018805,95682.0,95681.0,0.31301332]
["bitfinex","BTCUSD",1735221132026,0.00018805,95682.0,95681.0,0.50111332]
["bitfinex","BTCUSD",1735221132252,0.00018805,95682.0,95681.0,0.75111332]
["bitfinex","BTCUSD",1735221133029,0.00018805,95682.0,95681.0,0.84410549]
["bitfinex","BTCUSD",1735221133223,0.0002,95729.0,95681.0,0.84410549]
["bitfinex","BTCUSD",1735221133224,8.55e-05,95724.0,95686.0,0.1]
["bitfinex","BTCUSD",1735221133489,8.55e-05,95724.0,95686.0,1.04543114]
["bitfinex","BTCUSD",1735221133637,8.55e-05,95724.0,95686.0,1.04438632]
["bitfinex","BTCUSD",1735221134043,8.55e-05,95724.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735221134251,0.00060441,95724.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735221134458,0.0049362,95723.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735221134862,0.00060441,95724.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735221135514,0.0049173,95723.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735221135712,0.0049173,95723.0,95717.0,0.020895]
["bitfinex","BTCUSD",1735221135866,0.00060441,95724.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735221136083,0.00060441,95724.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735221136478,0.001,95723.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735221136696,0.001,95723.0,95700.0,0.0801]
["bitfinex","BTCUSD",1735221136941,0.001,95723.0,95711.0,0.20896]
["bitfinex","BTCUSD",1735221137294,0.00060441,95724.0,95711.0,0.20896]
["bitfinex","BTCUSD",1735221137499,0.00060441,95724.0,95720.0,0.003]
["bitfinex","BTCUSD",1735221137673,0.00494781,95723.0,95720.0,0.003]
["bitfinex","BTCUSD",1735221137839,0.00494781,95723.0,95711.0,0.20896]
["bitfinex","BTCUSD",1735221138038,0.00494781,95723.0,95711.0,0.20996]
["bitfinex","BTCUSD",1735221138234,0.00060441,95724.0,95711.0,0.420922]
["bitfinex","BTCUSD",1735221138654,0.00536714,95723.0,95711.0,0.420922]
["bitfinex","BTCUSD",1735221139147,0.00060441,95724.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735221139384,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221141127,0.00060441,95724.0,95723.0,0.217936]
["bitfinex","BTCUSD",1735221141336,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221141511,0.00060441,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221142617,0.00060441,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1735221142824,0.00060441,95724.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735221143029,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221143345,0.00060441,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221143346,0.10459073,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221143566,0.10459073,95724.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735221143703,0.11008767,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735221143905,0.11008767,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221144119,0.11008767,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221144315,0.00610135,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221145127,0.00060441,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221145734,0.00060441,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221146026,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221146237,0.00060441,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1735221146590,0.00655466,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1735221146800,0.00060441,95724.0,95723.0,0.016]
["bitfinex","BTCUSD",1735221146971,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221147171,0.00060441,95724.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735221147382,0.00060441,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221147579,0.00060441,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1735221148009,0.00060441,95724.0,95723.0,0.01]
["bitfinex","BTCUSD",1735221148818,0.00060441,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221149104,0.00060441,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221149326,0.00060441,95724.0,95723.0,0.0481885]
["bitfinex","BTCUSD",1735221149452,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221149662,0.00060441,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735221150036,0.00060441,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1735221150242,0.00060441,95724.0,95723.0,0.016]
["bitfinex","BTCUSD",1735221150479,0.00060441,95724.0,95723.0,0.011]
["bitfinex","BTCUSD",1735221150667,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221150897,0.00060441,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221151938,0.00060441,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221152067,0.00657196,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221152276,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221152477,0.00657196,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221152672,0.00060441,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221152899,0.00657196,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221153147,0.00060441,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221153318,0.00657196,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221153549,0.00060441,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221153740,0.00657196,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221153951,0.00060441,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221154160,0.00657196,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221154300,0.00060441,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221154506,0.00657196,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221154704,0.00060441,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221154953,0.00657196,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221155163,0.10459073,95724.0,95723.0,0.012]
["bitfinex","BTCUSD",1735221155480,0.11055677,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1735221155687,0.11055677,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1735221155882,0.11055677,95724.0,95708.0,0.208967]
["bitfinex","BTCUSD",1735221156157,0.24090468,95723.0,95708.0,0.208967]
["bitfinex","BTCUSD",1735221156335,0.208936,95723.0,95708.0,0.208967]
["bitfinex","BTCUSD",1735221156531,0.00597436,95722.0,95708.0,0.208967]
["bitfinex","BTCUSD",1735221156948,0.00597436,95722.0,95708.0,0.209967]
["bitfinex","BTCUSD",1735221157655,0.00597436,95722.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735221158958,0.00597436,95722.0,95718.0,0.208946]
["bitfinex","BTCUSD",1735221159405,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221161327,0.00060441,95724.0,95718.0,0.208946]
["bitfinex","BTCUSD",1735221161622,0.00060441,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735221161829,0.00060441,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221162166,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221162366,0.00060441,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1735221164340,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221165218,0.03326816,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221165444,0.03962267,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221165823,0.03326816,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221166243,0.03328428,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221166402,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221169061,0.03329458,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221169890,0.00060441,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221170241,0.03329544,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735221170440,0.00060441,95724.0,95723.0,0.2353306]
["bitfinex","BTCUSD",1735221171284,0.00060441,95724.0,95723.0,0.2343306]
["bitfinex","BTCUSD",1735221171452,0.00060441,95724.0,95723.0,0.2323306]
["bitfinex","BTCUSD",1735221171876,0.00060441,95724.0,95723.0,0.2413306]
["bitfinex","BTCUSD",1735221172218,0.00060441,95724.0,95723.0,0.2393306]
["bitfinex","BTCUSD",1735221172428,0.00060441,95724.0,95723.0,0.2533306]
["bitfinex","BTCUSD",1735221172637,0.00060441,95724.0,95723.0,0.2353306]
["bitfinex","BTCUSD",1735221172940,0.00060441,95724.0,95723.0,0.2443306]
["bitfinex","BTCUSD",1735221173342,0.00060441,95724.0,95723.0,0.222936]
["bitfinex","BTCUSD",1735221173771,0.00060441,95724.0,95723.0,0.217936]
["bitfinex","BTCUSD",1735221174118,0.00060441,95724.0,95723.0,0.222936]
["bitfinex","BTCUSD",1735221174321,0.00060441,95724.0,95723.0,0.23501892]
["bitfinex","BTCUSD",1735221174501,0.00060441,95724.0,95723.0,0.03508292]
["bitfinex","BTCUSD",1735221174938,0.00060441,95724.0,95723.0,0.02608292]
["bitfinex","BTCUSD",1735221175156,0.00060441,95724.0,95723.0,0.03008292]
["bitfinex","BTCUSD",1735221175355,0.00060441,95724.0,95723.0,0.014]
["bitfinex","BTCUSD",1735221175753,0.00692906,95724.0,95723.0,0.023]
["bitfinex","BTCUSD",1735221176038,0.00060441,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221176215,0.03327379,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221176540,0.03960524,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221176886,0.00693586,95724.0,95723.0,0.009]
["bitfinex","BTCUSD",1735221177315,0.00693586,95724.0,95723.0,0.017]
["bitfinex","BTCUSD",1735221177738,0.00060441,95724.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735221177937,0.00060441,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221178262,0.00060441,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1735221178480,0.00060441,95724.0,95723.0,0.0242947]
["bitfinex","BTCUSD",1735221178706,0.00060441,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735221179167,0.00060441,95724.0,95722.0,0.07774458]
["bitfinex","BTCUSD",1735221179794,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221180593,0.00060441,95724.0,95723.0,0.211936]
["bitfinex","BTCUSD",1735221181160,0.00060441,95724.0,95723.0,0.215936]
["bitfinex","BTCUSD",1735221181565,0.00060441,95724.0,95723.0,0.218936]
["bitfinex","BTCUSD",1735221186969,0.00060441,95724.0,95723.0,0.211936]
["bitfinex","BTCUSD",1735221187378,0.00060441,95724.0,95723.0,0.215936]
["bitfinex","BTCUSD",1735221187532,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221187942,0.00060441,95724.0,95723.0,0.215936]
["bitfinex","BTCUSD",1735221188343,0.00060441,95724.0,95723.0,0.218936]
["bitfinex","BTCUSD",1735221188547,0.00060441,95724.0,95723.0,0.211936]
["bitfinex","BTCUSD",1735221188753,0.00060441,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735221188964,0.00060441,95724.0,95723.0,0.33030526]
["bitfinex","BTCUSD",1735221189159,0.00060441,95724.0,95723.0,0.33430526]
["bitfinex","BTCUSD",1735221189357,0.00060441,95724.0,95723.0,0.43829158]
["bitfinex","BTCUSD",1735221189561,0.00060441,95724.0,95723.0,0.51389158]
["bitfinex","BTCUSD",1735221190040,0.00060441,95724.0,95723.0,0.76389158]
["bitfinex","BTCUSD",1735221190498,0.00060441,95724.0,95723.0,1.23663249]
["bitfinex","BTCUSD",1735221190721,0.00060441,95724.0,95723.0,1.24063249]
["bitfinex","BTCUSD",1735221191337,0.00060441,95724.0,95723.0,1.24563249]
["bitfinex","BTCUSD",1735221191516,0.00060441,95724.0,95723.0,1.25163249]
["bitfinex","BTCUSD",1735221191740,0.00060441,95724.0,95723.0,1.10271484]
["bitfinex","BTCUSD",1735221191901,0.00060441,95724.0,95723.0,1.11171484]
["bitfinex","BTCUSD",1735221192098,0.0002,95729.0,95728.0,0.308925]
["bitfinex","BTCUSD",1735221192299,0.00035551,95729.0,95728.0,0.42574087]
["bitfinex","BTCUSD",1735221193019,0.00035551,95729.0,95728.0,0.32574087]
["bitfinex","BTCUSD",1735221193190,0.00035551,95729.0,95728.0,0.42574087]
["bitfinex","BTCUSD",1735221194057,0.00035551,95729.0,95728.0,0.85616413]
["bitfinex","BTCUSD",1735221194684,0.00035551,95729.0,95728.0,0.86316413]
["bitfinex","BTCUSD",1735221194886,0.00035551,95729.0,95728.0,1.01316413]
["bitfinex","BTCUSD",1735221195039,0.00035551,95729.0,95728.0,1.20024139]
["bitfinex","BTCUSD",1735221195676,0.00044111,95729.0,95728.0,1.20024139]
["bitfinex","BTCUSD",1735221196479,0.00044111,95729.0,95728.0,1.19324139]
["bitfinex","BTCUSD",1735221196674,0.00044111,95729.0,95728.0,1.18424139]
["bitfinex","BTCUSD",1735221196883,0.00044111,95729.0,95728.0,1.20024139]
["bitfinex","BTCUSD",1735221197194,0.00044111,95729.0,95728.0,1.02352356]
["bitfinex","BTCUSD",1735221197397,0.00044111,95729.0,95728.0,1.01652356]
["bitfinex","BTCUSD",1735221197899,0.00044111,95729.0,95728.0,1.14752356]
["bitfinex","BTCUSD",1735221198072,1.1e-07,95729.0,95728.0,1.70949849]
["bitfinex","BTCUSD",1735221199216,1.1e-07,95729.0,95728.0,1.988475]
["bitfinex","BTCUSD",1735221199621,8.55e-05,95754.0,95752.0,0.1]
["bitfinex","BTCUSD",1735221199844,8.55e-05,95754.0,95753.0,0.60607706]
["bitfinex","BTCUSD",1735221199963,8.55e-05,95754.0,95753.0,0.60503302]
["bitfinex","BTCUSD",1735221200645,5e-07,95754.0,95753.0,0.87803302]
["bitfinex","BTCUSD",1735221200993,5e-07,95754.0,95753.0,0.88703302]
["bitfinex","BTCUSD",1735221201217,5e-07,95754.0,95753.0,1.42783302]
["bitfinex","BTCUSD",1735221201392,5e-07,95754.0,95753.0,1.77365628]
["bitfinex","BTCUSD",1735221201589,0.01026695,95764.0,95763.0,0.2]
["bitfinex","BTCUSD",1735221201797,0.01042241,95764.0,95763.0,0.55140843]
["bitfinex","BTCUSD",1735221202145,0.01042241,95764.0,95763.0,0.57440843]
["bitfinex","BTCUSD",1735221202788,0.01042241,95764.0,95763.0,0.66763166]
["bitfinex","BTCUSD",1735221203314,0.01042241,95764.0,95763.0,0.71753166]
["bitfinex","BTCUSD",1735221203730,0.0467,95803.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735221203950,0.04685546,95803.0,95799.0,0.0208771]
["bitfinex","BTCUSD",1735221204156,0.00652846,95802.0,95799.0,0.0208771]
["bitfinex","BTCUSD",1735221204897,0.00652846,95802.0,95798.0,0.001]
["bitfinex","BTCUSD",1735221205659,0.00652846,95802.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735221206066,0.04685546,95803.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735221206293,0.00015546,95803.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735221206520,0.00653374,95802.0,95778.0,0.0802]
["bitfinex","BTCUSD",1735221206688,0.00015546,95803.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735221207652,0.00015546,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735221208133,0.00015546,95803.0,95800.0,0.209767]
["bitfinex","BTCUSD",1735221208834,8.55e-05,95802.0,95800.0,0.209767]
["bitfinex","BTCUSD",1735221209256,8.55e-05,95802.0,95800.0,0.001]
["bitfinex","BTCUSD",1735221209923,8.55e-05,95802.0,95796.0,0.208774]
["bitfinex","BTCUSD",1735221210668,8.55e-05,95802.0,95791.0,0.22977678]
["bitfinex","BTCUSD",1735221210669,8.55e-05,95802.0,95791.0,0.02098978]
["bitfinex","BTCUSD",1735221210891,8.55e-05,95802.0,95800.0,0.001]
["bitfinex","BTCUSD",1735221211073,8.55e-05,95802.0,95791.0,0.02098978]
["bitfinex","BTCUSD",1735221211376,0.00664377,95801.0,95796.0,0.001]
["bitfinex","BTCUSD",1735221212097,0.43765432,95800.0,95796.0,0.001]
["bitfinex","BTCUSD",1735221212499,0.15,95799.0,95796.0,0.001]
["bitfinex","BTCUSD",1735221212626,0.15663221,95799.0,95796.0,0.001]
["bitfinex","BTCUSD",1735221213012,0.31275832,95798.0,95796.0,0.001]
["bitfinex","BTCUSD",1735221213213,0.08483071,95797.0,95772.0,0.208828]
["bitfinex","BTCUSD",1735221213464,0.08483071,95797.0,95762.0,0.1]
["bitfinex","BTCUSD",1735221213465,0.208789,95791.0,95775.0,0.20882]
["bitfinex","BTCUSD",1735221213869,0.10398632,95796.0,95762.0,0.1]
["bitfinex","BTCUSD",1735221214100,0.00660807,95790.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221214265,0.208779,95795.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221214465,0.208779,95795.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735221214466,0.00661638,95789.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735221214668,0.0782,95797.0,95779.0,0.00104403]
["bitfinex","BTCUSD",1735221215017,0.00661562,95788.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735221215215,0.0782,95797.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735221215564,0.00661939,95796.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735221215775,0.208779,95795.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735221215991,0.208779,95795.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221216194,0.00661716,95794.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221218278,0.02097,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221218662,0.208779,95795.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221218663,0.02097,95791.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221219073,0.02097,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221219278,0.02097,95789.0,95771.0,0.23023204]
["bitfinex","BTCUSD",1735221219279,0.02097,95789.0,95784.0,0.417604]
["bitfinex","BTCUSD",1735221219953,0.02097,95789.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735221220374,0.02097,95788.0,95784.0,0.2505621]
["bitfinex","BTCUSD",1735221220726,0.02097,95788.0,95784.0,0.2515621]
["bitfinex","BTCUSD",1735221221131,0.02097,95788.0,95784.0,0.209801]
["bitfinex","BTCUSD",1735221221432,0.02097,95796.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735221221839,0.02097,95794.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735221222244,0.02097,95792.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735221222590,8.55e-05,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735221222977,8.55e-05,95799.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735221226636,8.55e-05,95799.0,95798.0,0.02093031]
["bitfinex","BTCUSD",1735221227754,8.55e-05,95799.0,95798.0,0.02193031]
["bitfinex","BTCUSD",1735221228402,8.55e-05,95799.0,95798.0,0.00294031]
["bitfinex","BTCUSD",1735221229713,8.55e-05,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735221229907,8.55e-05,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735221230110,8.55e-05,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1735221230319,8.55e-05,95799.0,95798.0,0.0449555]
["bitfinex","BTCUSD",1735221230636,8.55e-05,95799.0,95798.0,0.0469555]
["bitfinex","BTCUSD",1735221230857,8.55e-05,95799.0,95798.0,0.005]
["bitfinex","BTCUSD",1735221231257,8.55e-05,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735221232530,8.55e-05,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735221239171,8.55e-05,95799.0,95797.0,0.02092404]
["bitfinex","BTCUSD",1735221239606,8.55e-05,95799.0,95797.0,0.22969804]
["bitfinex","BTCUSD",1735221239959,8.55e-05,95799.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735221241079,8.55e-05,95799.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221241292,8.55e-05,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1735221241500,8.55e-05,95799.0,95798.0,0.00104374]
["bitfinex","BTCUSD",1735221244058,8.55e-05,95799.0,95797.0,0.285973]
["bitfinex","BTCUSD",1735221244059,8.55e-05,95799.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735221244644,8.55e-05,95799.0,95798.0,0.00104374]
["bitfinex","BTCUSD",1735221246641,8.55e-05,95799.0,95798.0,0.10503006]
["bitfinex","BTCUSD",1735221247285,8.55e-05,95799.0,95798.0,0.16978068]
["bitfinex","BTCUSD",1735221247509,8.55e-05,95799.0,95798.0,0.29848055]
["bitfinex","BTCUSD",1735221247874,8.55e-05,95799.0,95798.0,0.29743694]
["bitfinex","BTCUSD",1735221248904,8.55e-05,95799.0,95798.0,0.39743694]
["bitfinex","BTCUSD",1735221249649,8.55e-05,95799.0,95798.0,0.33268632]
["bitfinex","BTCUSD",1735221249855,8.55e-05,95799.0,95798.0,0.23468632]
["bitfinex","BTCUSD",1735221250029,8.55e-05,95799.0,95798.0,0.71967572]
["bitfinex","BTCUSD",1735221250437,8.55e-05,95799.0,95798.0,0.71767572]
["bitfinex","BTCUSD",1735221250649,8.55e-05,95799.0,95798.0,0.73167572]
["bitfinex","BTCUSD",1735221251284,8.55e-05,95799.0,95798.0,0.83167572]
["bitfinex","BTCUSD",1735221251479,8.55e-05,95799.0,95798.0,0.44090832]
["bitfinex","BTCUSD",1735221252089,8.55e-05,95799.0,95798.0,0.43590832]
["bitfinex","BTCUSD",1735221252242,8.55e-05,95799.0,95798.0,0.44668632]
["bitfinex","BTCUSD",1735221252446,8.55e-05,95799.0,95798.0,0.43668632]
["bitfinex","BTCUSD",1735221252654,8.55e-05,95799.0,95798.0,1.12748632]
["bitfinex","BTCUSD",1735221253047,8.55e-05,95799.0,95798.0,1.27632117]
["bitfinex","BTCUSD",1735221253248,8.55e-05,95799.0,95798.0,1.27232117]
["bitfinex","BTCUSD",1735221253758,8.55e-05,95799.0,95798.0,1.26532117]
["bitfinex","BTCUSD",1735221254155,8.55e-05,95799.0,95798.0,1.27132117]
["bitfinex","BTCUSD",1735221254384,8.55e-05,95799.0,95798.0,1.26532117]
["bitfinex","BTCUSD",1735221254612,8.55e-05,95799.0,95798.0,1.4693026]
["bitfinex","BTCUSD",1735221255054,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735221255258,0.0002,95809.0,95808.0,0.31273632]
["bitfinex","BTCUSD",1735221255708,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735221256287,0.0002,95809.0,95808.0,0.005]
["bitfinex","BTCUSD",1735221256651,0.0002,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1735221257060,0.0002,95809.0,95808.0,0.004]
["bitfinex","BTCUSD",1735221257694,0.0002,95809.0,95807.0,0.208752]
["bitfinex","BTCUSD",1735221257898,0.0002,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1735221259337,0.0002,95809.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735221259545,0.0002,95809.0,95802.0,0.417526]
["bitfinex","BTCUSD",1735221259727,0.0002,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735221260246,0.0002,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735221261049,0.0002,95809.0,95807.0,0.208751]
["bitfinex","BTCUSD",1735221262906,0.0002,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735221263782,0.0002,95809.0,95807.0,0.208751]
["bitfinex","BTCUSD",1735221263986,0.0002,95809.0,95808.0,0.00904364]
["bitfinex","BTCUSD",1735221265421,0.0002,95809.0,95808.0,0.00704364]
["bitfinex","BTCUSD",1735221266655,0.0002,95809.0,95808.0,0.00904364]
["bitfinex","BTCUSD",1735221269313,0.0002855,95809.0,95808.0,0.00904364]
["bitfinex","BTCUSD",1735221270796,0.0002855,95809.0,95808.0,0.0725757]
["bitfinex","BTCUSD",1735221271763,0.0002855,95809.0,95808.0,0.00904364]
["bitfinex","BTCUSD",1735221273688,0.0002855,95809.0,95808.0,0.19062993]
["bitfinex","BTCUSD",1735221274648,0.0002855,95809.0,95808.0,0.18862993]
["bitfinex","BTCUSD",1735221274798,0.0002855,95809.0,95808.0,0.19162993]
["bitfinex","BTCUSD",1735221275367,0.0002855,95809.0,95808.0,0.18862993]
["bitfinex","BTCUSD",1735221275703,0.0002855,95809.0,95808.0,0.19162993]
["bitfinex","BTCUSD",1735221275904,0.0002855,95809.0,95808.0,0.18562993]
["bitfinex","BTCUSD",1735221276099,0.0002855,95809.0,95808.0,0.19062993]
["bitfinex","BTCUSD",1735221276346,0.0002855,95809.0,95808.0,0.11302987]
["bitfinex","BTCUSD",1735221276945,0.0002855,95809.0,95808.0,0.11402987]
["bitfinex","BTCUSD",1735221278021,0.0002855,95809.0,95808.0,0.11302987]
["bitfinex","BTCUSD",1735221278420,0.0002855,95809.0,95808.0,0.11602987]
["bitfinex","BTCUSD",1735221279218,0.0002855,95809.0,95808.0,0.11302987]
["bitfinex","BTCUSD",1735221279417,0.0002855,95809.0,95808.0,0.11602987]
["bitfinex","BTCUSD",1735221280030,0.0002855,95809.0,95808.0,0.11302987]
["bitfinex","BTCUSD",1735221280157,0.0002855,95809.0,95808.0,0.00904355]
["bitfinex","BTCUSD",1735221281219,0.0002855,95809.0,95808.0,0.01204355]
["bitfinex","BTCUSD",1735221284784,0.0002855,95809.0,95808.0,0.11602987]
["bitfinex","BTCUSD",1735221287191,0.0002855,95809.0,95808.0,0.01204355]
["bitfinex","BTCUSD",1735221287909,0.0002855,95809.0,95808.0,0.011]
["bitfinex","BTCUSD",1735221289483,0.03293863,95809.0,95808.0,0.011]
["bitfinex","BTCUSD",1735221289919,0.03856542,95809.0,95808.0,0.011]
["bitfinex","BTCUSD",1735221292213,0.03856542,95809.0,95808.0,0.008]
["bitfinex","BTCUSD",1735221292442,0.03856542,95809.0,95807.0,0.20875]
["bitfinex","BTCUSD",1735221292604,0.03265313,95808.0,95807.0,0.20875]
["bitfinex","BTCUSD",1735221294263,0.03265313,95808.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221294485,0.03265313,95808.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735221295053,0.03265313,95808.0,95804.0,0.417518]
["bitfinex","BTCUSD",1735221295431,0.03265313,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1735221295840,0.03265313,95808.0,95804.0,0.417518]
["bitfinex","BTCUSD",1735221296056,0.03265313,95808.0,95804.0,0.209759]
["bitfinex","BTCUSD",1735221296586,0.03265313,95808.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735221296788,0.03265313,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1735221296988,0.03265313,95808.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735221297184,0.03265313,95808.0,95805.0,0.417514]
["bitfinex","BTCUSD",1735221298763,0.03265313,95808.0,95805.0,0.418514]
["bitfinex","BTCUSD",1735221299084,0.03265313,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735221300318,0.03265313,95808.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221301685,0.00580522,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221301834,0.03845231,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221302403,0.03264709,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221302543,0.0002855,95809.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221302544,0.03264709,95808.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221302741,0.03264709,95808.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221302943,0.03264709,95808.0,95806.0,0.001]
["bitfinex","BTCUSD",1735221303844,0.03264709,95808.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221303845,0.02097,95806.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221304050,0.21957,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221304268,0.43393341,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221304475,0.5398452,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221304677,0.76480152,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221305081,0.8580235,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221305577,0.8590235,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221305953,0.8580235,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221306156,0.8590235,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221306553,0.8580235,95804.0,95803.0,0.0001712]
["bitfinex","BTCUSD",1735221306766,0.8580235,95804.0,95798.0,0.000171]
["bitfinex","BTCUSD",1735221306767,0.50057,95799.0,95798.0,0.000171]
["bitfinex","BTCUSD",1735221307007,0.296411,95780.0,95763.0,0.09354274]
["bitfinex","BTCUSD",1735221307245,0.15760341,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221307447,0.16369674,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221308214,0.14272674,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221308968,0.41572674,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221309167,0.41572674,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221309168,0.60811306,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221309747,0.60811306,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221309977,0.60111306,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221310178,0.61111306,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221310873,0.50412674,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221311079,0.50812674,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221311932,0.50812674,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221312250,0.50112674,95779.0,95778.0,0.00032646]
["bitfinex","BTCUSD",1735221312449,0.50812674,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221313746,0.01709333,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221314346,0.011,95779.0,95778.0,0.00132646]
["bitfinex","BTCUSD",1735221314725,0.007,95779.0,95778.0,0.02216865]
["bitfinex","BTCUSD",1735221315339,0.290177,95796.0,95778.0,0.02216865]
["bitfinex","BTCUSD",1735221315340,0.290177,95796.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735221315540,0.06899525,95795.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735221315982,0.1,95793.0,95778.0,0.02316865]
["bitfinex","BTCUSD",1735221316140,0.003,95779.0,95778.0,0.02316865]
["bitfinex","BTCUSD",1735221316340,0.003,95779.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221316550,0.1,95793.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221316770,0.14383027,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221317666,0.35261527,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221318549,0.35661527,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221319339,0.35861527,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221321134,0.32366685,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221324175,0.11488185,95792.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221326114,0.208787,95791.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221326364,0.208792,95789.0,95778.0,0.02116865]
["bitfinex","BTCUSD",1735221326755,0.00489652,95788.0,95778.0,0.22998365]
["bitfinex","BTCUSD",1735221327174,0.10598632,95791.0,95778.0,0.22998365]
["bitfinex","BTCUSD",1735221327385,0.00489649,95787.0,95778.0,0.22998365]
["bitfinex","BTCUSD",1735221327726,0.10598632,95791.0,95778.0,0.22998365]
["bitfinex","BTCUSD",1735221327932,0.00489573,95786.0,95778.0,0.22998365]
["bitfinex","BTCUSD",1735221328288,0.02097,95790.0,95779.0,0.290014]
["bitfinex","BTCUSD",1735221328679,0.002,95787.0,95779.0,0.290014]
["bitfinex","BTCUSD",1735221328922,0.02097,95790.0,95779.0,0.290014]
["bitfinex","BTCUSD",1735221329074,0.001,95786.0,95779.0,0.290014]
["bitfinex","BTCUSD",1735221329591,8.56e-05,95798.0,95779.0,0.290014]
["bitfinex","BTCUSD",1735221329793,0.00492993,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221330049,0.001,95787.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221330447,0.02097,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221330752,0.001,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221331316,0.002,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221331516,0.001,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221332965,0.002,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735221335983,0.002,95786.0,95779.0,0.0812]
["bitfinex","BTCUSD",1735221335984,0.002,95786.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735221336219,0.002,95786.0,95784.0,0.1257]
["bitfinex","BTCUSD",1735221336424,0.002,95786.0,95785.0,0.23073003]
["bitfinex","BTCUSD",1735221336636,0.002,95786.0,95785.0,0.22968632]
["bitfinex","BTCUSD",1735221336841,0.001,95786.0,95785.0,0.22968632]
["bitfinex","BTCUSD",1735221337242,0.001,95786.0,95785.0,0.43848632]
["bitfinex","BTCUSD",1735221338352,0.001,95786.0,95785.0,0.3345]
["bitfinex","BTCUSD",1735221338558,0.208755,95806.0,95785.0,0.3345]
["bitfinex","BTCUSD",1735221338758,0.03256389,95805.0,95785.0,0.5433]
["bitfinex","BTCUSD",1735221339085,0.03256389,95805.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735221339844,0.03256389,95805.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735221340094,0.03256389,95805.0,95795.0,0.02082373]
["bitfinex","BTCUSD",1735221340414,0.0002855,95809.0,95796.0,0.08164372]
["bitfinex","BTCUSD",1735221341552,0.0002855,95809.0,95796.0,0.29041972]
["bitfinex","BTCUSD",1735221342164,0.0002855,95809.0,95796.0,0.29341972]
["bitfinex","BTCUSD",1735221343401,0.0002855,95809.0,95796.0,0.29441972]
["bitfinex","BTCUSD",1735221344004,0.0002855,95809.0,95797.0,0.47968632]
["bitfinex","BTCUSD",1735221344210,8.56e-05,95825.0,95808.0,0.28935]
["bitfinex","BTCUSD",1735221344406,8.56e-05,95825.0,95810.0,0.12606719]
["bitfinex","BTCUSD",1735221344658,0.02097,95847.0,95810.0,0.12606719]
["bitfinex","BTCUSD",1735221344659,0.017211,95847.0,95811.0,0.10502979]
["bitfinex","BTCUSD",1735221344859,0.017211,95847.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735221344860,0.03250684,95846.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735221345101,0.03250684,95846.0,95839.0,0.02054795]
["bitfinex","BTCUSD",1735221345497,0.03302514,95846.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735221345665,0.0005183,95846.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735221346043,0.1505183,95846.0,95833.0,0.22973772]
["bitfinex","BTCUSD",1735221346479,0.0325037,95845.0,95839.0,0.001]
["bitfinex","BTCUSD",1735221346664,0.1535183,95846.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735221346665,0.0035183,95846.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735221347110,0.0035183,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1735221347727,0.0005183,95846.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735221348064,0.0015183,95846.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735221349116,0.0005183,95846.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735221349668,0.0005183,95846.0,95837.0,0.209686]
["bitfinex","BTCUSD",1735221349856,0.0005183,95846.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735221350292,0.2091873,95846.0,95837.0,0.001]
["bitfinex","BTCUSD",1735221350650,0.208679,95841.0,95837.0,0.001]
["bitfinex","BTCUSD",1735221350820,0.10398632,95840.0,95837.0,0.001]
["bitfinex","BTCUSD",1735221351028,0.20867,95845.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221351240,0.15,95844.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221351447,0.208674,95843.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221351658,0.208674,95843.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735221351868,0.001,95841.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221352376,0.208674,95843.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735221352985,0.208674,95843.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221354143,0.15,95844.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735221354461,0.0005183,95846.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735221354941,0.0005183,95846.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735221355379,0.0005183,95846.0,95842.0,0.417349]
["bitfinex","BTCUSD",1735221355582,0.0025183,95846.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735221355757,0.0055183,95846.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735221355983,0.0025183,95846.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735221356179,0.0025183,95846.0,95842.0,0.001]
["bitfinex","BTCUSD",1735221356338,0.0055183,95846.0,95842.0,0.001]
["bitfinex","BTCUSD",1735221356563,0.0055183,95846.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735221356886,0.0035183,95846.0,95842.0,0.002]
["bitfinex","BTCUSD",1735221357087,0.0035183,95846.0,95842.0,0.004]
["bitfinex","BTCUSD",1735221357300,0.0035183,95846.0,95843.0,0.02105887]
["bitfinex","BTCUSD",1735221358081,0.0005183,95846.0,95843.0,0.02105887]
["bitfinex","BTCUSD",1735221358474,0.0035183,95846.0,95843.0,0.02105887]
["bitfinex","BTCUSD",1735221358874,0.0035183,95846.0,95843.0,0.02205887]
["bitfinex","BTCUSD",1735221359679,0.0005183,95846.0,95843.0,0.02105887]
["bitfinex","BTCUSD",1735221359879,0.0005183,95846.0,95843.0,0.02205887]
["bitfinex","BTCUSD",1735221360371,0.0005183,95846.0,95843.0,0.23073087]
["bitfinex","BTCUSD",1735221360769,0.0005183,95846.0,95843.0,0.27468956]
["bitfinex","BTCUSD",1735221360976,0.0005183,95846.0,95843.0,0.23073087]
["bitfinex","BTCUSD",1735221361316,0.0005183,95846.0,95843.0,0.22973087]
["bitfinex","BTCUSD",1735221361495,0.0005183,95846.0,95843.0,0.23073087]
["bitfinex","BTCUSD",1735221361817,0.0005183,95846.0,95843.0,0.22973087]
["bitfinex","BTCUSD",1735221361987,0.0005183,95846.0,95843.0,0.23373087]
["bitfinex","BTCUSD",1735221362492,0.0005183,95846.0,95843.0,0.22973087]
["bitfinex","BTCUSD",1735221363152,0.0005183,95846.0,95843.0,0.23473087]
["bitfinex","BTCUSD",1735221363847,0.0005183,95846.0,95843.0,0.44340487]
["bitfinex","BTCUSD",1735221364264,0.0005183,95846.0,95843.0,0.43940487]
["bitfinex","BTCUSD",1735221364666,0.0005183,95846.0,95843.0,0.44240487]
["bitfinex","BTCUSD",1735221364871,0.0005183,95846.0,95843.0,0.43840487]
["bitfinex","BTCUSD",1735221365292,0.0035183,95846.0,95843.0,0.43840487]
["bitfinex","BTCUSD",1735221365490,0.0035183,95846.0,95843.0,0.22973087]
["bitfinex","BTCUSD",1735221365694,0.0035183,95846.0,95843.0,0.22973287]
["bitfinex","BTCUSD",1735221365896,0.0035183,95846.0,95843.0,0.44240687]
["bitfinex","BTCUSD",1735221366223,0.0055183,95846.0,95844.0,0.06512619]
["bitfinex","BTCUSD",1735221366427,0.0055183,95846.0,95843.0,0.23373287]
["bitfinex","BTCUSD",1735221366428,0.0055183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221366626,0.0035183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221367431,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221367634,0.0025183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221367841,0.0055183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221368044,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221368404,0.0005183,95846.0,95845.0,0.29497]
["bitfinex","BTCUSD",1735221368611,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221369015,0.0005183,95846.0,95845.0,0.29597]
["bitfinex","BTCUSD",1735221369219,0.0005183,95846.0,95845.0,0.29197]
["bitfinex","BTCUSD",1735221369650,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221370028,0.0005183,95846.0,95845.0,0.29197]
["bitfinex","BTCUSD",1735221370449,0.0005183,95846.0,95845.0,0.29597]
["bitfinex","BTCUSD",1735221370787,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221371128,0.0005183,95846.0,95845.0,0.29797]
["bitfinex","BTCUSD",1735221371331,0.0005183,95846.0,95845.0,0.29197]
["bitfinex","BTCUSD",1735221371532,0.0005183,95846.0,95845.0,0.29797]
["bitfinex","BTCUSD",1735221371933,0.0005183,95846.0,95845.0,0.29197]
["bitfinex","BTCUSD",1735221372399,0.0005183,95846.0,95845.0,0.29597]
["bitfinex","BTCUSD",1735221372576,0.0005183,95846.0,95845.0,0.28997]
["bitfinex","BTCUSD",1735221372834,0.0005183,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1735221373245,0.0005183,95846.0,95843.0,0.22973287]
["bitfinex","BTCUSD",1735221373650,0.0005183,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1735221373843,0.0005183,95846.0,95845.0,0.008]
["bitfinex","BTCUSD",1735221374040,0.0005183,95846.0,95845.0,0.006]
["bitfinex","BTCUSD",1735221374244,0.0005183,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1735221374451,0.0005183,95846.0,95845.0,0.0823]
["bitfinex","BTCUSD",1735221375089,0.0005183,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1735221375421,0.0005183,95846.0,95845.0,0.004]
["bitfinex","BTCUSD",1735221375837,0.0005183,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1735221376051,0.0005183,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1735221376253,0.0005183,95846.0,95843.0,0.22990387]
["bitfinex","BTCUSD",1735221376465,0.0005183,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1735221377053,0.0005183,95846.0,95845.0,0.00104332]
["bitfinex","BTCUSD",1735221377497,0.0005183,95846.0,95843.0,0.44057787]
["bitfinex","BTCUSD",1735221377689,0.0005183,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1735221378978,0.0015183,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1735221379395,0.0005183,95846.0,95843.0,0.43857787]
["bitfinex","BTCUSD",1735221379602,0.0025183,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1735221380419,0.0025183,95846.0,95843.0,0.43857787]
["bitfinex","BTCUSD",1735221380777,0.0005183,95846.0,95843.0,0.43857787]
["bitfinex","BTCUSD",1735221381149,0.0005183,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1735221381715,0.0005183,95846.0,95843.0,0.43857787]
["bitfinex","BTCUSD",1735221381922,0.0005183,95846.0,95843.0,0.44357787]
["bitfinex","BTCUSD",1735221382118,0.0005183,95846.0,95843.0,0.44557787]
["bitfinex","BTCUSD",1735221382348,0.0005183,95846.0,95843.0,0.44057787]
["bitfinex","BTCUSD",1735221382566,0.0005183,95846.0,95845.0,0.21367]
["bitfinex","BTCUSD",1735221382753,0.0005183,95846.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735221383849,0.0005183,95846.0,95845.0,0.21067]
["bitfinex","BTCUSD",1735221384647,0.0005183,95846.0,95845.0,0.21667]
["bitfinex","BTCUSD",1735221385044,0.0005183,95846.0,95845.0,0.21467]
["bitfinex","BTCUSD",1735221385541,0.0005183,95846.0,95845.0,0.21067]
["bitfinex","BTCUSD",1735221385951,0.0015183,95846.0,95845.0,0.208841]
["bitfinex","BTCUSD",1735221386301,0.0025183,95846.0,95845.0,0.257641]
["bitfinex","BTCUSD",1735221386713,0.0015183,95846.0,95845.0,0.257641]
["bitfinex","BTCUSD",1735221387121,0.0015183,95846.0,95845.0,0.259641]
["bitfinex","BTCUSD",1735221387122,0.0005183,95846.0,95845.0,0.259641]
["bitfinex","BTCUSD",1735221387447,0.0005183,95846.0,95845.0,0.264641]
["bitfinex","BTCUSD",1735221387858,0.0005183,95846.0,95845.0,0.259641]
["bitfinex","BTCUSD",1735221387988,0.0005183,95846.0,95845.0,0.267641]
["bitfinex","BTCUSD",1735221388429,0.0005183,95846.0,95845.0,0.265641]
["bitfinex","BTCUSD",1735221388652,0.0005183,95846.0,95845.0,0.268641]
["bitfinex","BTCUSD",1735221388873,0.0005183,95846.0,95845.0,0.260641]
["bitfinex","BTCUSD",1735221389002,0.0005183,95846.0,95845.0,0.257641]
["bitfinex","BTCUSD",1735221389218,0.0005183,95846.0,95845.0,0.266641]
["bitfinex","BTCUSD",1735221389419,0.0005183,95846.0,95845.0,0.270641]
["bitfinex","BTCUSD",1735221390423,0.0005183,95846.0,95845.0,0.261641]
["bitfinex","BTCUSD",1735221390622,0.0005183,95846.0,95845.0,0.270641]
["bitfinex","BTCUSD",1735221391347,0.0005183,95846.0,95845.0,0.37462732]
["bitfinex","BTCUSD",1735221393492,0.0005183,95846.0,95845.0,0.45582732]
["bitfinex","BTCUSD",1735221396389,0.257101,95877.0,95845.0,0.45582732]
["bitfinex","BTCUSD",1735221396390,0.02092,95880.0,95848.0,0.749463]
["bitfinex","BTCUSD",1735221396584,0.09388722,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735221396962,0.09388722,95885.0,95871.0,0.0765]
["bitfinex","BTCUSD",1735221396963,0.03261493,95884.0,95871.0,0.0765]
["bitfinex","BTCUSD",1735221397259,0.03261493,95884.0,95863.0,0.0467]
["bitfinex","BTCUSD",1735221397260,0.03261493,95884.0,95864.0,0.00104297]
["bitfinex","BTCUSD",1735221397461,5.181e-05,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735221397671,5.181e-05,95885.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221397863,0.00305181,95885.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221398004,0.03261493,95884.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221398657,0.24119993,95884.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221398868,0.03261493,95883.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221399220,0.00457843,95882.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221399427,0.03261493,95881.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221399626,0.03719412,95881.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221401431,0.00457919,95881.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221401629,0.208586,95884.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221401829,0.03715772,95883.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221402093,0.0325779,95882.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221402232,0.03716918,95882.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221402411,0.00459128,95882.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221402616,0.208586,95884.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221402911,0.03715245,95883.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221403063,0.00458121,95883.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221404354,0.0313407,95883.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221404555,0.0046256,95882.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221404985,0.20863681,95885.0,95880.0,0.02100787]
["bitfinex","BTCUSD",1735221405188,0.20863681,95885.0,95861.0,0.30173794]
["bitfinex","BTCUSD",1735221405189,0.0046256,95881.0,95861.0,0.30173794]
["bitfinex","BTCUSD",1735221405381,5.181e-05,95885.0,95871.0,0.208611]
["bitfinex","BTCUSD",1735221405704,0.0046256,95884.0,95871.0,0.208611]
["bitfinex","BTCUSD",1735221405906,0.208574,95889.0,95871.0,0.20866281]
["bitfinex","BTCUSD",1735221406117,0.00462632,95883.0,95871.0,0.41727581]
["bitfinex","BTCUSD",1735221406296,0.208578,95887.0,95871.0,0.41727581]
["bitfinex","BTCUSD",1735221406499,0.0046256,95882.0,95871.0,0.41727581]
["bitfinex","BTCUSD",1735221406728,0.208568,95892.0,95875.0,0.208602]
["bitfinex","BTCUSD",1735221406966,0.0046256,95881.0,95875.0,0.417206]
["bitfinex","BTCUSD",1735221407175,0.208568,95892.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221407609,0.0046256,95891.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221407837,0.0046256,95891.0,95880.0,0.22977103]
["bitfinex","BTCUSD",1735221408218,0.208568,95892.0,95880.0,0.22977103]
["bitfinex","BTCUSD",1735221408758,0.00462629,95891.0,95880.0,0.22977103]
["bitfinex","BTCUSD",1735221409093,0.208568,95892.0,95880.0,0.22977103]
["bitfinex","BTCUSD",1735221409291,0.00462519,95890.0,95880.0,0.22977103]
["bitfinex","BTCUSD",1735221409501,0.00463567,95891.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221409701,0.208572,95890.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221409902,8.55e-05,95889.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221410324,0.00462519,95888.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221410862,0.04219303,95887.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221411270,0.00462519,95886.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221411402,8.55e-05,95889.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221411601,0.00462519,95888.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221413509,0.21320319,95888.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221413716,0.208587,95883.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221413935,0.1525862,95883.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221414118,0.31256432,95887.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221414325,0.00462708,95882.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221414472,0.208589,95882.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221414683,0.0046252,95881.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221415367,0.05720305,95881.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221415787,0.0046252,95881.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221415988,0.31256432,95887.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221416235,0.00462519,95886.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221416410,0.208583,95885.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221416790,0.00462519,95884.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221417191,0.2611728,95883.0,95880.0,0.02117803]
["bitfinex","BTCUSD",1735221417401,0.208611,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221417666,0.5764619,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221417888,0.8031384,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221418091,0.7822184,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221418292,0.88620472,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221418447,0.98620472,95872.0,95871.0,0.00022281]
["bitfinex","BTCUSD",1735221418649,0.98620472,95872.0,95848.0,0.09310394]
["bitfinex","BTCUSD",1735221418650,0.636761,95849.0,95848.0,0.09310394]
["bitfinex","BTCUSD",1735221418854,0.9463119,95849.0,95848.0,0.09310394]
["bitfinex","BTCUSD",1735221419136,0.95089955,95849.0,95848.0,0.09310394]
["bitfinex","BTCUSD",1735221419334,1.05488587,95849.0,95848.0,0.09310394]
["bitfinex","BTCUSD",1735221419527,0.1,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221419697,0.6182189,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221420883,0.6182189,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221421089,0.6202189,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221421251,0.6202189,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221421661,0.5202189,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221421817,0.4972189,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221422415,0.17331732,95848.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221422629,0.27730364,95848.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221423036,0.208657,95852.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221423243,0.001,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221423637,0.001,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221423867,0.001,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221424231,0.208655,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221424650,0.001,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221424849,0.209655,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221425007,0.208655,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221425998,0.41731,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221426149,0.459041,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221426350,0.1,95849.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221427278,0.308661,95849.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221427687,0.1,95849.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221429403,0.208663,95848.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221429821,0.20865,95854.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221432562,0.4173,95854.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221432771,0.1,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221433785,0.208653,95853.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221434543,0.208653,95853.0,95845.0,0.076871]
["bitfinex","BTCUSD",1735221436330,0.208653,95853.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221439722,0.417307,95853.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221439919,0.07260356,95852.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221440179,8.56e-05,95854.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221440318,0.208668,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221440531,0.43565432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221441405,0.55657432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221441540,0.66685156,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221441747,0.74991788,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221442757,0.77083788,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221443170,0.77383788,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221443395,0.77383788,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221443611,0.77683788,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221443812,0.66985156,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221444008,0.44813156,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221444223,0.42465432,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221444842,0.42165432,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221445043,0.41265432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221445303,0.41465432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221445763,0.41265432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221445985,0.45625798,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221446157,0.41265432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221446379,0.41565432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221446516,0.41465432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221446936,0.41765432,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221447136,0.62415941,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221447456,0.5701533,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221447657,0.5711533,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221447865,0.7489533,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221448073,0.7499533,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221448623,0.7489533,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221448767,0.85393962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221449367,0.84993962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221449573,0.85093962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221449749,0.85493962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221450499,1.37260962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221450804,1.37960962,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221451075,1.62960962,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221451269,1.62260962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221451673,1.62160962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221451873,1.62260962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221452397,1.62160962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221452595,1.62960962,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221452757,1.63060962,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221452954,1.63860962,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221453277,1.7641396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221453685,1.6721396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221454002,1.7711396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221454205,1.7721396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221454415,1.7801396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221455400,1.7721396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221455612,1.7641396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221455937,1.7721396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221456491,1.7641396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221456896,1.7711396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221457100,1.7711396,95846.0,95845.0,0.000171]
["bitfinex","BTCUSD",1735221457298,1.7721396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221457519,1.7801396,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221457725,1.7802252,95846.0,95845.0,0.001171]
["bitfinex","BTCUSD",1735221457946,0.558685,95838.0,95837.0,1e-06]
["bitfinex","BTCUSD",1735221458161,0.558685,95838.0,95798.0,0.02128248]
["bitfinex","BTCUSD",1735221458162,0.20877,95799.0,95798.0,0.02128248]
["bitfinex","BTCUSD",1735221458381,0.03257031,95799.0,95793.0,0.0491]
["bitfinex","BTCUSD",1735221458600,0.308766,95801.0,95793.0,0.0491]
["bitfinex","BTCUSD",1735221458601,0.208774,95797.0,95793.0,0.0491]
["bitfinex","BTCUSD",1735221459024,0.03257224,95796.0,95793.0,0.0491]
["bitfinex","BTCUSD",1735221459345,0.03257224,95796.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221459776,0.208778,95796.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221460001,0.03257224,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221460250,0.003,95797.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221460454,0.52167,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221460661,0.31276732,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221460874,0.3453069,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221461046,0.3683069,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221461300,0.3892269,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221461712,0.1365259,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221461915,0.03253958,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221462544,0.52167,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221463500,0.002,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221463871,0.52167,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221464607,0.52167,95795.0,95793.0,0.0015183]
["bitfinex","BTCUSD",1735221466161,0.52167,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221468218,0.02092,95794.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221468524,0.52167,95795.0,95793.0,0.0005183]
["bitfinex","BTCUSD",1735221468944,0.52167,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221475089,0.730449,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221475921,0.52167,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221476303,0.53667,95795.0,95793.0,0.0016895]
["bitfinex","BTCUSD",1735221476465,0.52767,95795.0,95793.0,0.0016895]
["bitfinex","BTCUSD",1735221476690,0.53067,95795.0,95793.0,0.0016895]
["bitfinex","BTCUSD",1735221476890,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221477095,0.52167,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221477286,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221478509,0.52367,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221478917,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221479296,0.52367,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221479500,0.52167,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221479699,0.52267,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221479902,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221481287,0.03254909,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221481460,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221481690,0.03254818,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221481868,0.52467,95795.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221482096,0.14051202,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221482287,0.1730612,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221482511,0.2969812,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221482888,0.2949812,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221483093,0.2939812,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221483543,0.2949812,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221483694,0.3029812,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221484305,1.74212519,95794.0,95793.0,0.0006895]
["bitfinex","BTCUSD",1735221484509,0.34392,95781.0,95780.0,0.0001712]
["bitfinex","BTCUSD",1735221484727,1.56152781,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221484976,1.71152781,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221485778,1.85042781,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221486025,1.84142781,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221486231,1.95041413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221486434,1.95941413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221487051,1.79736448,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221487465,1.82395382,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221487643,1.85542781,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221488075,1.80791847,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221488350,1.77644448,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221488487,1.93849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221489236,2.03849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221493355,1.9804308,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221494586,2.03849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221494740,1.93849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221494943,2.03849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221496159,2.01190479,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221496350,2.03849413,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221497483,1.9804308,95781.0,95780.0,0.00032666]
["bitfinex","BTCUSD",1735221498058,1.9804308,95781.0,95780.0,0.00015546]
["bitfinex","BTCUSD",1735221498260,0.1,95757.0,95751.0,0.0834]
["bitfinex","BTCUSD",1735221498466,0.14152998,95756.0,95751.0,0.08355546]
["bitfinex","BTCUSD",1735221499449,0.66319998,95756.0,95751.0,0.08355546]
["bitfinex","BTCUSD",1735221501092,0.66319998,95756.0,95751.0,0.08455546]
["bitfinex","BTCUSD",1735221501613,0.66319998,95756.0,95751.0,0.08355546]
["bitfinex","BTCUSD",1735221502614,0.66519998,95756.0,95751.0,0.08355546]
["bitfinex","BTCUSD",1735221503784,0.66319998,95756.0,95751.0,0.08355546]
["bitfinex","BTCUSD",1735221503987,0.66319998,95756.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221504194,0.208866,95755.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221504393,0.730536,95755.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221504820,0.0204455,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221505021,0.5421155,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221506232,0.5431155,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221506438,0.5421155,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221506883,0.5431155,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221507279,0.52267,95754.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221513026,0.03257768,95753.0,95751.0,0.08372666]
["bitfinex","BTCUSD",1735221516937,0.03257768,95753.0,95751.0,0.08472666]
["bitfinex","BTCUSD",1735221517830,0.03257768,95753.0,95752.0,0.1225]
["bitfinex","BTCUSD",1735221518109,0.52167,95754.0,95753.0,0.2456]
["bitfinex","BTCUSD",1735221518110,0.16994768,95754.0,95753.0,0.2456]
["bitfinex","BTCUSD",1735221518322,0.09044034,95754.0,95753.0,0.90722319]
["bitfinex","BTCUSD",1735221519776,0.09144034,95754.0,95753.0,0.90722319]
["bitfinex","BTCUSD",1735221520392,0.1,95805.0,95769.0,0.5408]
["bitfinex","BTCUSD",1735221520542,0.1,95808.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221521741,0.208753,95807.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221521986,0.0001373,95793.0,95792.0,0.209785]
["bitfinex","BTCUSD",1735221522241,0.0001373,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221522449,0.0001373,95793.0,95792.0,0.209785]
["bitfinex","BTCUSD",1735221522583,0.0031373,95793.0,95792.0,0.209785]
["bitfinex","BTCUSD",1735221522966,0.0001373,95793.0,95792.0,0.209785]
["bitfinex","BTCUSD",1735221523207,0.0001373,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221523389,0.0001373,95793.0,95792.0,0.23740736]
["bitfinex","BTCUSD",1735221523878,0.0001373,95793.0,95792.0,0.23640736]
["bitfinex","BTCUSD",1735221524289,0.0001373,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735221524569,0.0001373,95793.0,95792.0,0.214785]
["bitfinex","BTCUSD",1735221524927,0.0001373,95793.0,95792.0,0.210785]
["bitfinex","BTCUSD",1735221525751,0.0001373,95793.0,95792.0,0.215785]
["bitfinex","BTCUSD",1735221526233,0.0001373,95793.0,95792.0,0.365785]
["bitfinex","BTCUSD",1735221526438,0.0001373,95793.0,95792.0,0.50983055]
["bitfinex","BTCUSD",1735221526644,0.0001373,95793.0,95792.0,0.60983055]
["bitfinex","BTCUSD",1735221528478,0.0001373,95793.0,95792.0,0.62032014]
["bitfinex","BTCUSD",1735221529319,0.0001373,95793.0,95792.0,1.26112014]
["bitfinex","BTCUSD",1735221530139,0.0001373,95793.0,95792.0,1.25912014]
["bitfinex","BTCUSD",1735221530345,0.0011373,95793.0,95792.0,1.26712014]
["bitfinex","BTCUSD",1735221530934,0.0001373,95793.0,95792.0,1.25912014]
["bitfinex","BTCUSD",1735221531186,0.0001373,95793.0,95792.0,1.25412014]
["bitfinex","BTCUSD",1735221531616,0.12869554,95836.0,95798.0,0.1]
["bitfinex","BTCUSD",1735221531818,0.12921391,95836.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735221532733,0.13021391,95836.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735221533119,0.208701,95831.0,95815.0,0.208733]
["bitfinex","BTCUSD",1735221533311,0.208701,95831.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221533909,0.1,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221534907,0.1,95833.0,95820.0,0.210724]
["bitfinex","BTCUSD",1735221535091,0.1,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221535290,0.1,95833.0,95820.0,0.209724]
["bitfinex","BTCUSD",1735221535653,0.108,95833.0,95820.0,0.209724]
["bitfinex","BTCUSD",1735221536476,0.108,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221537395,0.1,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221537957,0.208698,95832.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221538207,0.1,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221540315,0.1000856,95833.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221541424,0.0779,95832.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221544032,0.0779,95832.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735221545201,0.0779,95832.0,95825.0,0.210712]
["bitfinex","BTCUSD",1735221545410,0.0779,95832.0,95825.0,0.211712]
["bitfinex","BTCUSD",1735221546128,0.10719951,95836.0,95825.0,0.211712]
["bitfinex","BTCUSD",1735221546358,0.00051837,95836.0,95825.0,0.211712]
["bitfinex","BTCUSD",1735221546785,0.00051837,95836.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735221547704,0.00051837,95836.0,95825.0,0.002]
["bitfinex","BTCUSD",1735221547705,0.00851837,95836.0,95825.0,0.002]
["bitfinex","BTCUSD",1735221547905,0.00851837,95836.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735221548112,0.00051837,95836.0,95832.0,0.10502966]
["bitfinex","BTCUSD",1735221548260,0.00451837,95836.0,95835.0,0.02073269]
["bitfinex","BTCUSD",1735221548465,0.00451837,95836.0,95835.0,0.15816515]
["bitfinex","BTCUSD",1735221549014,0.00051837,95836.0,95835.0,0.15816515]
["bitfinex","BTCUSD",1735221549825,0.00051837,95836.0,95835.0,0.15920845]
["bitfinex","BTCUSD",1735221550041,0.00051837,95836.0,95835.0,0.16420845]
["bitfinex","BTCUSD",1735221550679,0.00051837,95836.0,95835.0,0.31420845]
["bitfinex","BTCUSD",1735221550877,0.00051837,95836.0,95835.0,0.38876515]
["bitfinex","BTCUSD",1735221551082,0.00051837,95836.0,95835.0,0.39176515]
["bitfinex","BTCUSD",1735221551498,0.00051837,95836.0,95835.0,0.38876515]
["bitfinex","BTCUSD",1735221551706,0.00151837,95836.0,95835.0,0.39276515]
["bitfinex","BTCUSD",1735221551903,0.00151837,95836.0,95835.0,0.39876515]
["bitfinex","BTCUSD",1735221552106,0.00051837,95836.0,95835.0,0.38976515]
["bitfinex","BTCUSD",1735221552347,0.00151837,95836.0,95835.0,0.39576515]
["bitfinex","BTCUSD",1735221552554,0.00160397,95836.0,95835.0,0.38976515]
["bitfinex","BTCUSD",1735221553007,0.00260397,95836.0,95835.0,0.36531901]
["bitfinex","BTCUSD",1735221553180,0.00260397,95836.0,95835.0,0.28971901]
["bitfinex","BTCUSD",1735221553356,0.00260397,95836.0,95835.0,0.015]
["bitfinex","BTCUSD",1735221553813,0.0457,95841.0,95835.0,0.015]
["bitfinex","BTCUSD",1735221554018,0.208681,95840.0,95835.0,0.015]
["bitfinex","BTCUSD",1735221554233,0.208685,95838.0,95816.0,0.09326087]
["bitfinex","BTCUSD",1735221554604,0.208701,95831.0,95816.0,0.09326087]
["bitfinex","BTCUSD",1735221554898,0.10398632,95837.0,95802.0,0.5408]
["bitfinex","BTCUSD",1735221554899,0.208702,95830.0,95812.0,0.02106324]
["bitfinex","BTCUSD",1735221555136,0.417405,95830.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735221555347,0.14152998,95835.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735221555348,0.208724,95820.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735221555555,0.208717,95824.0,95816.0,0.001]
["bitfinex","BTCUSD",1735221556185,0.0325289,95823.0,95816.0,0.001]
["bitfinex","BTCUSD",1735221556354,0.0325289,95823.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735221556561,0.0325289,95823.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735221556779,0.0325289,95822.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735221556988,0.0325289,95821.0,95815.0,0.0417484]
["bitfinex","BTCUSD",1735221557185,0.0325289,95829.0,95815.0,0.0417484]
["bitfinex","BTCUSD",1735221557386,0.0325402,95828.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221557592,0.0325402,95827.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221557825,0.0325402,95834.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221558043,0.0325402,95833.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221558247,0.0325402,95834.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221558450,0.0325402,95833.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221558623,0.0325402,95834.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221558831,0.0325402,95833.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221559034,0.0325402,95834.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735221559211,0.0335402,95833.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221559418,0.0325402,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221561277,0.0335402,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221561481,0.0325402,95831.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221562174,0.05924562,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221562387,0.0325402,95829.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221562574,0.0325402,95829.0,95792.0,0.1]
["bitfinex","BTCUSD",1735221562575,0.208719,95823.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735221562786,0.0325402,95822.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735221564344,0.0325402,95822.0,95810.0,0.209746]
["bitfinex","BTCUSD",1735221564668,0.1222,95821.0,95810.0,0.209746]
["bitfinex","BTCUSD",1735221564909,0.0325402,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735221565262,0.0325402,95820.0,95810.0,0.209746]
["bitfinex","BTCUSD",1735221565569,0.0325402,95820.0,95810.0,0.212746]
["bitfinex","BTCUSD",1735221565745,0.0325402,95820.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221566183,0.0325402,95820.0,95815.0,0.2089052]
["bitfinex","BTCUSD",1735221566399,0.0456,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221566603,0.0811,95831.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221566781,0.03256534,95830.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735221567437,0.03256534,95830.0,95820.0,0.417448]
["bitfinex","BTCUSD",1735221569388,0.03256534,95830.0,95821.0,0.06263532]
["bitfinex","BTCUSD",1735221569762,0.0472,95832.0,95827.0,0.208707]
["bitfinex","BTCUSD",1735221570720,0.0472,95832.0,95827.0,0.417416]
["bitfinex","BTCUSD",1735221571522,0.0482,95832.0,95827.0,0.417416]
["bitfinex","BTCUSD",1735221574228,0.0472,95832.0,95827.0,0.417416]
["bitfinex","BTCUSD",1735221574595,0.0482,95832.0,95827.0,0.208707]
["bitfinex","BTCUSD",1735221574790,0.0472,95832.0,95827.0,0.209707]
["bitfinex","BTCUSD",1735221575174,0.0472,95832.0,95827.0,0.210707]
["bitfinex","BTCUSD",1735221575490,0.0472,95832.0,95827.0,0.209707]
["bitfinex","BTCUSD",1735221575711,0.0472,95832.0,95827.0,0.211707]
["bitfinex","BTCUSD",1735221577870,0.0472,95832.0,95827.0,0.003]
["bitfinex","BTCUSD",1735221578515,0.0472,95832.0,95827.0,0.001]
["bitfinex","BTCUSD",1735221578766,0.0472,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735221579042,0.0472,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221579399,0.0482,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221580679,0.0472,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221581074,0.0482,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221582319,0.0482,95832.0,95828.0,0.417413]
["bitfinex","BTCUSD",1735221582518,0.0482,95832.0,95829.0,0.04175842]
["bitfinex","BTCUSD",1735221582722,0.0482,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735221582864,0.001,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735221583695,0.14152998,95835.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735221583927,0.14152998,95835.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735221584349,0.14152998,95835.0,95832.0,0.417396]
["bitfinex","BTCUSD",1735221584553,8.56e-05,95836.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735221584723,8.56e-05,95836.0,95835.0,0.00104334]
["bitfinex","BTCUSD",1735221585330,8.56e-05,95836.0,95833.0,0.06282732]
["bitfinex","BTCUSD",1735221585331,8.56e-05,95836.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735221585571,0.0469,95835.0,95832.0,0.001]
["bitfinex","BTCUSD",1735221585904,0.0762,95834.0,95832.0,0.001]
["bitfinex","BTCUSD",1735221586113,0.13930488,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1735221586318,0.13930488,95833.0,95815.0,0.2089042]
["bitfinex","BTCUSD",1735221586319,0.208707,95828.0,95816.0,0.09326087]
["bitfinex","BTCUSD",1735221586484,0.49137056,95828.0,95816.0,0.09326087]
["bitfinex","BTCUSD",1735221587097,0.49137056,95828.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221587528,0.50237056,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221588022,0.56689501,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221588176,0.57189501,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221588409,0.49937056,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221588899,0.49137056,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221589505,0.49437056,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221590134,0.49937056,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221590444,0.49937056,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221590608,0.50237056,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221590816,0.50937056,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221590990,0.49137056,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221591192,0.15567724,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221591393,0.09047724,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221591595,0.09047724,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221591795,0.09047724,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221592036,0.09647724,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221592541,0.09347724,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221592892,0.09547724,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221593102,0.016,95828.0,95827.0,0.0011712]
["bitfinex","BTCUSD",1735221593808,8.56e-05,95836.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221594021,0.03260158,95834.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735221595340,0.03960158,95834.0,95828.0,0.209707]
["bitfinex","BTCUSD",1735221595545,0.03260158,95833.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221595773,0.0637633,95833.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221595943,0.03260158,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221597357,0.001,95832.0,95828.0,0.001]
["bitfinex","BTCUSD",1735221597568,0.001,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221597978,0.03260124,95831.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221598859,0.03260124,95830.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221599060,0.14152998,95835.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221599360,0.24129654,95834.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221599608,0.03260254,95833.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221600015,0.208698,95832.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221600220,0.03260254,95831.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221600416,0.13658886,95831.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221600760,0.24392,95828.0,95827.0,0.0001712]
["bitfinex","BTCUSD",1735221600936,0.1304,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221601174,0.49872186,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221602575,0.50772186,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221602796,0.27598886,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221603589,0.17200254,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221603787,0.16300254,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221604018,0.16700254,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221604219,0.33881844,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221604447,0.27098886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221604658,0.29698886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221604994,0.29198886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221605201,0.39398886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221605400,0.49313275,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221605601,0.38998886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221605784,0.39198886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221606197,0.48998886,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221606607,0.49171931,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221607050,0.49471931,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221607255,0.49171931,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221607675,0.49871931,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221607876,0.48971931,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221608251,0.29871931,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221608658,0.39671931,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221609075,0.39971931,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221609279,0.29971931,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221610171,0.29271931,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221610371,0.04160254,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221610526,0.009,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221610910,0.006,95816.0,95815.0,0.0011712]
["bitfinex","BTCUSD",1735221611124,0.09384323,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735221611537,0.26998646,95827.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735221611538,0.02092,95826.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735221611763,0.02092,95826.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735221611966,0.23537321,95835.0,95832.0,0.208696]
["bitfinex","BTCUSD",1735221612167,0.23537321,95835.0,95832.0,0.417394]
["bitfinex","BTCUSD",1735221612365,0.23537321,95835.0,95832.0,0.208696]
["bitfinex","BTCUSD",1735221612849,0.23537321,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735221612850,0.23537321,95835.0,95825.0,0.417426]
["bitfinex","BTCUSD",1735221612988,0.004,95826.0,95817.0,0.16662424]
["bitfinex","BTCUSD",1735221613185,0.004,95826.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735221614205,8.56e-05,95827.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735221614827,8.56e-05,95827.0,95825.0,0.212713]
["bitfinex","BTCUSD",1735221615033,8.56e-05,95827.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735221615210,8.56e-05,95827.0,95825.0,0.211713]
["bitfinex","BTCUSD",1735221615424,0.0010856,95827.0,95825.0,0.217713]
["bitfinex","BTCUSD",1735221615822,0.0010856,95827.0,95825.0,0.214713]
["bitfinex","BTCUSD",1735221616027,0.0010856,95827.0,95825.0,0.215713]
["bitfinex","BTCUSD",1735221616730,8.56e-05,95827.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735221617129,0.0040856,95827.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735221617297,8.56e-05,95827.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735221617496,8.56e-05,95827.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735221617711,8.56e-05,95827.0,95825.0,0.212713]
["bitfinex","BTCUSD",1735221618201,8.56e-05,95827.0,95825.0,0.213713]
["bitfinex","BTCUSD",1735221623134,0.0475,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1735221623947,0.0475,95826.0,95825.0,0.004]
["bitfinex","BTCUSD",1735221624157,0.0475,95826.0,95816.0,0.02073488]
["bitfinex","BTCUSD",1735221624350,0.0515,95826.0,95816.0,0.02073488]
["bitfinex","BTCUSD",1735221624533,0.0475,95826.0,95816.0,0.02073488]
["bitfinex","BTCUSD",1735221625174,0.0475,95826.0,95816.0,0.02090608]
["bitfinex","BTCUSD",1735221625379,0.0475,95826.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735221625583,0.0475,95826.0,95817.0,0.417462]
["bitfinex","BTCUSD",1735221625787,0.0475,95826.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735221626475,8.56e-05,95827.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735221626820,8.56e-05,95827.0,95822.0,0.417436]
["bitfinex","BTCUSD",1735221627064,8.56e-05,95827.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735221627519,8.56e-05,95827.0,95824.0,0.41743]
["bitfinex","BTCUSD",1735221627783,0.005,95826.0,95825.0,0.1050298]
["bitfinex","BTCUSD",1735221627962,8.56e-05,95827.0,95825.0,0.1050298]
["bitfinex","BTCUSD",1735221628188,8.56e-05,95827.0,95826.0,0.358711]
["bitfinex","BTCUSD",1735221628402,8.56e-05,95827.0,95826.0,0.64099732]
["bitfinex","BTCUSD",1735221628630,8.56e-05,95827.0,95826.0,0.54099732]
["bitfinex","BTCUSD",1735221629288,8.56e-05,95827.0,95826.0,0.46269732]
["bitfinex","BTCUSD",1735221629959,0.0010856,95827.0,95826.0,0.46269732]
["bitfinex","BTCUSD",1735221630168,8.56e-05,95827.0,95826.0,0.56269732]
["bitfinex","BTCUSD",1735221630599,0.0010856,95827.0,95826.0,0.57069732]
["bitfinex","BTCUSD",1735221630819,0.0010856,95827.0,95826.0,0.56869732]
["bitfinex","BTCUSD",1735221631045,0.0020856,95827.0,95826.0,0.47669732]
["bitfinex","BTCUSD",1735221631272,0.0010856,95827.0,95826.0,0.66269732]
["bitfinex","BTCUSD",1735221631495,0.0010856,95827.0,95826.0,1.20349732]
["bitfinex","BTCUSD",1735221631706,0.0020856,95827.0,95826.0,1.21749732]
["bitfinex","BTCUSD",1735221631942,6e-07,95827.0,95826.0,1.29579732]
["bitfinex","BTCUSD",1735221632162,6e-07,95827.0,95826.0,1.43545323]
["bitfinex","BTCUSD",1735221632399,8.56e-05,95836.0,95835.0,0.358692]
["bitfinex","BTCUSD",1735221632607,8.56e-05,95836.0,95835.0,0.46267832]
["bitfinex","BTCUSD",1735221633922,8.56e-05,95836.0,95835.0,0.74497832]
["bitfinex","BTCUSD",1735221634521,2.6e-07,95841.0,95840.0,0.558681]
["bitfinex","BTCUSD",1735221634722,2.6e-07,95841.0,95840.0,0.74096732]
["bitfinex","BTCUSD",1735221635882,2.6e-07,95841.0,95840.0,1.27043566]
["bitfinex","BTCUSD",1735221636692,0.00100026,95841.0,95840.0,1.27943566]
["bitfinex","BTCUSD",1735221636903,0.00100026,95841.0,95840.0,1.28843566]
["bitfinex","BTCUSD",1735221637105,0.00100026,95841.0,95840.0,1.24172341]
["bitfinex","BTCUSD",1735221637495,0.00100026,95841.0,95840.0,1.78252341]
["bitfinex","BTCUSD",1735221638272,0.00100026,95841.0,95840.0,1.43920419]
["bitfinex","BTCUSD",1735221638436,0.00100026,95841.0,95840.0,1.29976732]
["bitfinex","BTCUSD",1735221638635,8.56e-05,95853.0,95840.0,1.29976732]
["bitfinex","BTCUSD",1735221638636,8.56e-05,95853.0,95845.0,0.7408]
["bitfinex","BTCUSD",1735221638843,8.56e-05,95853.0,95845.0,1.20345632]
["bitfinex","BTCUSD",1735221640055,8.56e-05,95853.0,95845.0,1.21145632]
["bitfinex","BTCUSD",1735221640263,6e-07,95853.0,95852.0,0.558655]
["bitfinex","BTCUSD",1735221640529,2e-07,95854.0,95853.0,0.35]
["bitfinex","BTCUSD",1735221640733,2e-07,95854.0,95853.0,0.45398632]
["bitfinex","BTCUSD",1735221640933,2e-07,95854.0,95853.0,0.47698632]
["bitfinex","BTCUSD",1735221641970,0.208535,95908.0,95853.0,0.47698632]
["bitfinex","BTCUSD",1735221641971,0.1292,95910.0,95886.0,0.15]
["bitfinex","BTCUSD",1735221642177,3.334e-05,95894.0,95888.0,0.358576]
["bitfinex","BTCUSD",1735221642384,3.334e-05,95894.0,95890.0,0.35857]
["bitfinex","BTCUSD",1735221642590,3.334e-05,95894.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735221642799,3.334e-05,95894.0,95893.0,0.10502891]
["bitfinex","BTCUSD",1735221644053,3.334e-05,95894.0,95893.0,0.11402891]
["bitfinex","BTCUSD",1735221644400,3.334e-05,95894.0,95893.0,0.12002891]
["bitfinex","BTCUSD",1735221644746,3.334e-05,95894.0,95893.0,0.11402891]
["bitfinex","BTCUSD",1735221645149,3.334e-05,95894.0,95893.0,0.12002891]
["bitfinex","BTCUSD",1735221645946,3.334e-05,95894.0,95893.0,0.10998632]
["bitfinex","BTCUSD",1735221646548,3.334e-05,95894.0,95893.0,0.12002892]
["bitfinex","BTCUSD",1735221647888,3.334e-05,95894.0,95893.0,0.37002892]
["bitfinex","BTCUSD",1735221648126,3.334e-05,95894.0,95893.0,0.36898632]
["bitfinex","BTCUSD",1735221648530,0.0817,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735221648737,0.08175401,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735221649956,0.08175401,95918.0,95917.0,0.212513]
["bitfinex","BTCUSD",1735221650099,0.07675401,95918.0,95917.0,0.211513]
["bitfinex","BTCUSD",1735221650501,0.07675401,95918.0,95917.0,0.213513]
["bitfinex","BTCUSD",1735221650711,0.07675401,95918.0,95917.0,0.210513]
["bitfinex","BTCUSD",1735221650919,0.07675401,95918.0,95917.0,0.216513]
["bitfinex","BTCUSD",1735221652486,0.07675401,95918.0,95917.0,0.257016]
["bitfinex","BTCUSD",1735221652660,0.07675401,95918.0,95917.0,0.214513]
["bitfinex","BTCUSD",1735221652868,0.07675401,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735221653111,0.07661219,95918.0,95917.0,0.211513]
["bitfinex","BTCUSD",1735221653292,0.07661219,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735221653491,0.07661219,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735221653698,0.07661219,95918.0,95917.0,0.004]
["bitfinex","BTCUSD",1735221653897,0.07661219,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735221654303,0.07661219,95918.0,95917.0,0.006]
["bitfinex","BTCUSD",1735221654638,0.07661219,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735221656285,0.07661219,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735221656402,0.07661219,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735221657568,0.07661219,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735221658940,0.07661219,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735221659151,0.07669769,95918.0,95915.0,0.417034]
["bitfinex","BTCUSD",1735221659341,0.07669769,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735221659554,0.07669769,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735221659923,0.07669769,95918.0,95917.0,0.005]
["bitfinex","BTCUSD",1735221660123,0.07669769,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735221660346,0.00013951,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735221660751,0.00013951,95918.0,95915.0,0.417034]
["bitfinex","BTCUSD",1735221660934,0.00013951,95918.0,95917.0,0.211513]
["bitfinex","BTCUSD",1735221661637,0.00013951,95918.0,95917.0,0.31549932]
["bitfinex","BTCUSD",1735221662062,0.00013951,95918.0,95917.0,0.32249932]
["bitfinex","BTCUSD",1735221662231,0.00013951,95918.0,95917.0,0.31249932]
["bitfinex","BTCUSD",1735221662729,0.00013951,95918.0,95917.0,0.32149932]
["bitfinex","BTCUSD",1735221662933,0.00013951,95918.0,95917.0,0.216513]
["bitfinex","BTCUSD",1735221663243,0.07543951,95918.0,95917.0,0.017]
["bitfinex","BTCUSD",1735221663403,0.13019201,95918.0,95917.0,0.022]
["bitfinex","BTCUSD",1735221663633,0.12996982,95918.0,95917.0,0.022]
["bitfinex","BTCUSD",1735221663837,0.12241732,95918.0,95917.0,0.017]
["bitfinex","BTCUSD",1735221664074,0.0472,95916.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735221664300,0.023,95914.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221664526,0.3455163,95915.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221664527,0.208537,95906.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221664744,0.0472,95905.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221664966,0.464279,95905.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221665190,0.417088,95903.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221666137,0.208544,95903.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221666375,0.208548,95901.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221666622,0.24100208,95901.0,95900.0,5.401e-05]
["bitfinex","BTCUSD",1735221666854,0.24100208,95901.0,95870.0,0.12606719]
["bitfinex","BTCUSD",1735221666855,0.28125,95900.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735221667027,0.208563,95894.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735221667272,0.4735034,95894.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735221667893,0.1285,95882.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735221668174,0.208603,95876.0,95874.0,0.00011884]
["bitfinex","BTCUSD",1735221668383,0.1285,95875.0,95874.0,0.00011884]
["bitfinex","BTCUSD",1735221671998,0.1305,95875.0,95874.0,0.00011884]
["bitfinex","BTCUSD",1735221672353,0.1285,95875.0,95874.0,0.00011884]
["bitfinex","BTCUSD",1735221672780,0.1285,95875.0,95874.0,0.00311884]
["bitfinex","BTCUSD",1735221673591,0.1285,95875.0,95874.0,0.00111884]
["bitfinex","BTCUSD",1735221674341,0.35548632,95875.0,95874.0,0.00111884]
["bitfinex","BTCUSD",1735221674583,0.0788,95871.0,95849.0,0.208659]
["bitfinex","BTCUSD",1735221674819,0.208632,95863.0,95849.0,0.208659]
["bitfinex","BTCUSD",1735221675218,0.20862,95868.0,95849.0,0.208659]
["bitfinex","BTCUSD",1735221675385,0.10398632,95868.0,95855.0,0.208647]
["bitfinex","BTCUSD",1735221675926,0.001,95863.0,95860.0,0.208635]
["bitfinex","BTCUSD",1735221676098,0.001,95863.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735221676461,0.003,95868.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735221676659,0.004,95868.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735221676864,0.004,95868.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735221677070,0.004,95868.0,95860.0,0.002]
["bitfinex","BTCUSD",1735221677811,0.31660832,95868.0,95860.0,0.002]
["bitfinex","BTCUSD",1735221678014,0.31560832,95868.0,95860.0,0.002]
["bitfinex","BTCUSD",1735221678249,0.31560832,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1735221678458,0.31260832,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1735221678730,0.40204856,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1735221678874,0.208632,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735221679456,0.208622,95867.0,95841.0,0.208676]
["bitfinex","BTCUSD",1735221679638,0.208624,95866.0,95841.0,0.208676]
["bitfinex","BTCUSD",1735221679847,0.10398632,95865.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735221680445,0.0793,95864.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735221680888,0.26868403,95863.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735221681061,0.26868403,95863.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735221681062,0.208635,95861.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735221681268,0.0456,95862.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735221682097,0.254233,95862.0,95846.0,0.417336]
["bitfinex","BTCUSD",1735221682565,0.255233,95862.0,95846.0,0.417336]
["bitfinex","BTCUSD",1735221682770,0.256233,95862.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735221683195,0.256233,95862.0,95846.0,0.417506]
["bitfinex","BTCUSD",1735221685009,0.001,95860.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735221685249,0.002,95860.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735221685464,0.001,95860.0,95858.0,0.208639]
["bitfinex","BTCUSD",1735221685632,0.0456,95862.0,95858.0,0.208639]
["bitfinex","BTCUSD",1735221685827,0.0476,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735221686063,0.0466,95862.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221686266,0.0466,95862.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735221686473,0.001,95860.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735221686673,0.001,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735221687672,0.0456,95862.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735221688694,0.0456,95862.0,95857.0,0.209643]
["bitfinex","BTCUSD",1735221689185,0.0456,95862.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735221689980,0.10398632,95861.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221690525,0.208648,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221691601,0.208637,95860.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221691776,0.001,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221691929,0.004,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221692135,0.208641,95858.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221692541,0.005,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221692804,0.002,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221693161,0.003,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221693793,0.001,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221694218,0.001,95856.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735221694560,0.001,95856.0,95848.0,0.417326]
["bitfinex","BTCUSD",1735221694757,0.002,95856.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735221694954,0.001,95856.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735221695270,0.002,95856.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221695704,0.208635,95861.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221695882,0.208647,95856.0,95848.0,0.001]
["bitfinex","BTCUSD",1735221696110,0.0478,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1735221696311,0.208661,95849.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221696476,0.001,95856.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735221696670,0.001,95856.0,95855.0,0.2295128]
["bitfinex","BTCUSD",1735221696922,0.0764,95871.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735221697365,0.0764,95871.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735221698483,0.0764,95871.0,95863.0,0.41726]
["bitfinex","BTCUSD",1735221698691,0.0764,95871.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735221699034,0.0764,95871.0,95867.0,0.417241]
["bitfinex","BTCUSD",1735221700002,0.0794,95871.0,95867.0,0.417241]
["bitfinex","BTCUSD",1735221700152,0.0794,95871.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735221701170,0.0764,95871.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735221701630,0.0764,95871.0,95867.0,0.21062]
["bitfinex","BTCUSD",1735221702259,0.0764,95871.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735221702827,0.0764,95871.0,95867.0,0.21062]
["bitfinex","BTCUSD",1735221705810,0.0764,95871.0,95867.0,0.21062]
["bitfinex","BTCUSD",1735221706786,0.0478,95870.0,95867.0,0.002]
["bitfinex","BTCUSD",1735221707452,0.03259464,95869.0,95867.0,0.002]
["bitfinex","BTCUSD",1735221707990,0.03259464,95869.0,95862.0,0.417264]
["bitfinex","BTCUSD",1735221708249,0.03259464,95869.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735221708490,0.03259464,95869.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735221708963,0.03259464,95869.0,95867.0,0.001]
["bitfinex","BTCUSD",1735221709171,0.03259464,95869.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735221709402,0.03259464,95869.0,95867.0,0.002]
["bitfinex","BTCUSD",1735221709549,0.03259464,95869.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735221709732,0.03259464,95869.0,95862.0,0.417265]
["bitfinex","BTCUSD",1735221710366,0.10398632,95869.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221710518,0.208641,95859.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221710722,0.15940046,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221711180,0.26338678,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221711375,0.28638678,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221711582,0.3903731,95858.0,95857.0,0.002171]
["bitfinex","BTCUSD",1735221711970,0.3903731,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221712156,0.3933731,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221712820,0.3963731,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221713032,0.5483731,95858.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735221713409,0.1,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221713614,0.59505178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221714634,0.49705178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221715038,0.50005178,95847.0,95846.0,0.001171]
["bitfinex","BTCUSD",1735221715245,0.49705178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221715757,0.50005178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221715957,0.49505178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221716164,0.59978806,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221716361,0.49805178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221716802,0.49505178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221717017,0.49705178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221717202,0.50005178,95847.0,95846.0,0.001171]
["bitfinex","BTCUSD",1735221717555,0.49505178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221717789,0.50005178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221718739,0.49705178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221718958,0.49805178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221719332,0.50105178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221719783,0.49805178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221720199,0.49705178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221720555,0.49805178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221721028,0.50405178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221721375,0.49805178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221721752,0.50105178,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221722358,0.26938678,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221722586,0.1298,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221722991,0.1318,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221723501,0.1298,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221723710,0.1308,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221723955,0.1338,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221724165,0.1268,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221724515,0.1298,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221725527,0.16423214,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221725991,0.1298,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221726769,0.35678632,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221727127,0.38930103,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221727300,0.28930103,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221727501,0.25578632,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221727725,0.25378632,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221727858,0.35196215,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221728060,0.35396215,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221728264,0.45396215,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221728479,0.4864693,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221728702,0.4874693,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221729322,0.4864693,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221729582,0.4894693,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221729933,1.0111393,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221730145,1.0061393,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221730347,1.0091393,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221730558,1.0141393,95847.0,95846.0,0.001171]
["bitfinex","BTCUSD",1735221730772,1.0091393,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735221731080,0.023,95839.0,95827.0,0.0001422]
["bitfinex","BTCUSD",1735221731314,0.023,95837.0,95827.0,0.0001422]
["bitfinex","BTCUSD",1735221731560,0.208696,95833.0,95827.0,0.0001422]
["bitfinex","BTCUSD",1735221731761,0.2087,95831.0,95827.0,0.0001422]
["bitfinex","BTCUSD",1735221732031,0.73037,95831.0,95827.0,0.0001422]
["bitfinex","BTCUSD",1735221732572,0.73037,95831.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221732573,0.52167,95831.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221732811,0.08573523,95830.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221733055,0.60740523,95830.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221733810,0.2459,95828.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221734079,0.87155632,95828.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221735100,0.87655632,95828.0,95827.0,0.00121786]
["bitfinex","BTCUSD",1735221735357,0.87155632,95828.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221735810,1.15705572,95828.0,95827.0,0.00021786]
["bitfinex","BTCUSD",1735221736018,0.454631,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221736221,1.3728173,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221737157,1.40531757,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221737359,1.4738173,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221737534,1.50830829,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221737736,1.61229461,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221738367,1.61029461,95817.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221738596,1.61829461,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735221738762,1.58980362,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735221739378,1.58580362,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735221739903,1.58080362,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735221740305,1.62129585,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735221740629,1.58480362,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735221740837,1.59280362,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735221741046,0.373,95816.0,95815.0,0.0001712]
["bitfinex","BTCUSD",1735221741252,0.373,95816.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221741253,0.708172,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221741452,1.09664695,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221741680,1.12281903,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221741881,1.14780652,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221742091,1.17269138,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221742263,1.06458331,95798.0,95797.0,0.000171]
["bitfinex","BTCUSD",1735221742699,1.06458331,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221743125,1.01352637,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221743321,1.51620888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221743747,1.51920888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221744145,1.52820888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221744357,1.40520888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221744550,1.15320888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221744821,1.13520888,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221745039,1.12572025,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221745247,1.12972025,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221745666,1.22572025,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221746079,1.25918156,95798.0,95797.0,0.00068937]
["bitfinex","BTCUSD",1735221746293,0.023,95797.0,95768.0,0.20823977]
["bitfinex","BTCUSD",1735221746558,0.208803,95785.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221746762,0.10398632,95784.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221746964,0.62565632,95784.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221748329,0.00810458,95783.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221748557,0.52977458,95783.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221748966,0.55476207,95783.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221749652,0.208807,95782.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221751815,0.209807,95782.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221752165,0.730477,95782.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221752367,0.731477,95782.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221752703,0.82875157,95782.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221753327,0.08,95781.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221753521,0.208811,95780.0,95775.0,5.17e-05]
["bitfinex","BTCUSD",1735221753899,0.208811,95780.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221754152,0.208816,95778.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221754351,0.20882,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221754563,0.31280632,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221755357,1.3323063,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221755578,1.36029322,95776.0,95775.0,0.0012229]
["bitfinex","BTCUSD",1735221755783,1.4176165,95776.0,95775.0,0.0012229]
["bitfinex","BTCUSD",1735221756098,1.52160282,95776.0,95775.0,0.0012229]
["bitfinex","BTCUSD",1735221756657,1.52160282,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221756859,1.52460282,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221757058,1.62460282,95776.0,95775.0,0.0012229]
["bitfinex","BTCUSD",1735221757259,1.62460282,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221757691,1.63160282,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221757906,1.62460282,95776.0,95775.0,0.0002229]
["bitfinex","BTCUSD",1735221758400,0.60392,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221758747,2.47071986,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221760260,2.47471986,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221760627,2.48371986,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221761022,2.49771986,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221761240,2.60399243,95762.0,95761.0,0.000171]
["bitfinex","BTCUSD",1735221763327,0.642168,95754.0,95751.0,0.0003712]
["bitfinex","BTCUSD",1735221763535,1.4323543,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221763733,1.46309122,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221763935,1.54075942,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221764237,1.63443571,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221764437,1.66684193,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221764818,1.76684193,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221765112,1.77284193,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221765727,1.77484193,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221766522,1.67484193,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221766923,1.48116564,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221767125,1.45319744,95754.0,95753.0,0.00032646]
["bitfinex","BTCUSD",1735221773163,0.19392,95753.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735221773369,0.208905,95738.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735221775319,0.208905,95738.0,95731.0,0.0011712]
["bitfinex","BTCUSD",1735221775528,0.0417802,95738.0,95731.0,0.0011712]
["bitfinex","BTCUSD",1735221775732,0.208897,95741.0,95731.0,0.0011712]
["bitfinex","BTCUSD",1735221775911,0.208901,95739.0,95731.0,0.0011712]
["bitfinex","BTCUSD",1735221776110,0.83455732,95739.0,95731.0,0.0011712]
["bitfinex","BTCUSD",1735221777200,0.52167,95739.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735221777336,0.52167,95739.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735221777760,0.52167,95739.0,95736.0,0.417814]
["bitfinex","BTCUSD",1735221778295,0.00793358,95738.0,95736.0,0.417814]
["bitfinex","BTCUSD",1735221779051,0.00793358,95738.0,95737.0,0.02099012]
["bitfinex","BTCUSD",1735221779904,0.00793358,95738.0,95737.0,0.10373456]
["bitfinex","BTCUSD",1735221780118,0.00793358,95738.0,95737.0,0.20772088]
["bitfinex","BTCUSD",1735221780324,0.00793358,95738.0,95737.0,0.20667644]
["bitfinex","BTCUSD",1735221780534,0.52167,95739.0,95738.0,0.1]
["bitfinex","BTCUSD",1735221780535,0.52267,95739.0,95738.0,0.1]
["bitfinex","BTCUSD",1735221780750,0.51437,95739.0,95738.0,0.56933367]
["bitfinex","BTCUSD",1735221780947,0.51437,95739.0,95738.0,0.56828932]
["bitfinex","BTCUSD",1735221781729,0.51437,95739.0,95738.0,0.56928932]
["bitfinex","BTCUSD",1735221781730,0.51537,95739.0,95738.0,0.56928932]
["bitfinex","BTCUSD",1735221781930,0.04201127,95775.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221782295,0.04201127,95775.0,95738.0,0.46828932]
["bitfinex","BTCUSD",1735221782296,0.00024067,95761.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735221782501,0.00024067,95761.0,95738.0,0.26438632]
["bitfinex","BTCUSD",1735221782502,0.00024067,95761.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735221782672,0.10398632,95760.0,95738.0,0.01027152]
["bitfinex","BTCUSD",1735221782907,0.001,95739.0,95738.0,0.01827152]
["bitfinex","BTCUSD",1735221783099,0.001,95739.0,95738.0,0.216903]
["bitfinex","BTCUSD",1735221783581,0.002,95739.0,95738.0,0.288103]
["bitfinex","BTCUSD",1735221783814,0.001,95739.0,95738.0,0.287103]
["bitfinex","BTCUSD",1735221784029,0.001,95739.0,95738.0,0.60380715]
["bitfinex","BTCUSD",1735221784208,0.001,95739.0,95738.0,0.59580715]
["bitfinex","BTCUSD",1735221784410,0.001,95739.0,95738.0,0.59480715]
["bitfinex","BTCUSD",1735221785214,0.002,95739.0,95738.0,0.60080715]
["bitfinex","BTCUSD",1735221785412,0.00024067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221787425,0.00124067,95761.0,95760.0,0.209855]
["bitfinex","BTCUSD",1735221787607,0.00124067,95761.0,95760.0,0.211855]
["bitfinex","BTCUSD",1735221787819,0.00124067,95761.0,95760.0,0.282055]
["bitfinex","BTCUSD",1735221788024,0.00124067,95761.0,95760.0,0.38604132]
["bitfinex","BTCUSD",1735221789198,0.00124067,95761.0,95760.0,0.282055]
["bitfinex","BTCUSD",1735221789408,0.00124067,95761.0,95760.0,0.211855]
["bitfinex","BTCUSD",1735221790604,0.00124067,95761.0,95760.0,0.23308185]
["bitfinex","BTCUSD",1735221793272,0.00124067,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1735221793477,0.07634067,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1735221793681,0.21338106,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1735221793887,0.34246106,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1735221794094,0.34246106,95761.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221794095,0.1,95751.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221794684,0.31288032,95743.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221795952,0.37256625,95743.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221796794,0.37256625,95743.0,95738.0,0.0021714]
["bitfinex","BTCUSD",1735221797704,0.31288032,95743.0,95738.0,0.0051714]
["bitfinex","BTCUSD",1735221798022,0.283979,95749.0,95738.0,0.0051714]
["bitfinex","BTCUSD",1735221798229,0.10398632,95748.0,95738.0,0.0051714]
["bitfinex","BTCUSD",1735221799058,0.208883,95747.0,95738.0,0.0051714]
["bitfinex","BTCUSD",1735221799281,0.31286932,95747.0,95738.0,0.0051714]
["bitfinex","BTCUSD",1735221799695,0.31286932,95747.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221799897,0.10398632,95747.0,95738.0,0.0011714]
["bitfinex","BTCUSD",1735221800288,0.10398632,95747.0,95738.0,0.0001714]
["bitfinex","BTCUSD",1735221800488,0.10398632,95747.0,95738.0,0.0021714]
["bitfinex","BTCUSD",1735221800866,0.10398632,95747.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221801694,0.10407202,95747.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221802832,0.208886,95746.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221803033,0.1,95740.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221803240,0.18428632,95739.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221803649,0.21683541,95739.0,95738.0,0.0021714]
["bitfinex","BTCUSD",1735221803811,0.42573641,95739.0,95738.0,0.0021714]
["bitfinex","BTCUSD",1735221804005,0.44862465,95739.0,95738.0,0.0031714]
["bitfinex","BTCUSD",1735221804207,0.1,95734.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221804528,0.381916,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221804728,0.51845141,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221806620,0.52245141,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221806837,0.53145141,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221807036,0.63543773,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221807250,0.62243773,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221807779,0.63543773,95732.0,95731.0,0.0001712]
["bitfinex","BTCUSD",1735221808179,0.208933,95725.0,95708.0,0.208967]
["bitfinex","BTCUSD",1735221808381,0.14152998,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221809178,0.14152998,95724.0,95712.0,0.41792]
["bitfinex","BTCUSD",1735221809358,0.14152998,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221809568,0.14152998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221809833,0.14752998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221809984,0.14952998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221810191,0.14352998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221810395,0.14852998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221810963,0.14652998,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735221811162,0.15152998,95724.0,95711.0,0.00128562]
["bitfinex","BTCUSD",1735221811373,0.21055978,95724.0,95711.0,0.00128562]
["bitfinex","BTCUSD",1735221811936,0.21055978,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221812135,0.21255978,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221812881,0.21055978,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221813085,0.14152998,95724.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735221813290,0.14152998,95724.0,95713.0,8.57e-05]
["bitfinex","BTCUSD",1735221813709,0.0496,95733.0,95713.0,8.57e-05]
["bitfinex","BTCUSD",1735221813920,0.002,95724.0,95713.0,0.00113039]
["bitfinex","BTCUSD",1735221814333,0.0496,95733.0,95713.0,0.00113039]
["bitfinex","BTCUSD",1735221814547,0.005,95724.0,95713.0,0.00113039]
["bitfinex","BTCUSD",1735221814838,0.005,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735221815698,0.006,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735221816080,0.005,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735221816285,0.005,95724.0,95721.0,0.20998467]
["bitfinex","BTCUSD",1735221816434,0.0496,95733.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735221817247,0.0496,95733.0,95728.0,0.417846]
["bitfinex","BTCUSD",1735221817663,0.0803,95742.0,95728.0,0.417846]
["bitfinex","BTCUSD",1735221817872,0.0803,95742.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735221818573,0.0803,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221819169,0.0833,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221819376,0.16984948,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221819594,0.16984948,95742.0,95731.0,0.417836]
["bitfinex","BTCUSD",1735221819595,0.0873,95742.0,95731.0,0.417836]
["bitfinex","BTCUSD",1735221819801,0.0803,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221819961,0.0833,95742.0,95731.0,0.417836]
["bitfinex","BTCUSD",1735221820162,0.0903,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221820442,0.12904981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221820831,0.13204981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221821249,0.12904981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221821712,0.13004981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221822129,0.12904981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221822823,0.12604981,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221823038,0.01706608,95741.0,95731.0,0.417836]
["bitfinex","BTCUSD",1735221823242,0.0803,95742.0,95731.0,0.417836]
["bitfinex","BTCUSD",1735221823418,0.0813,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221823659,0.0803,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221823996,0.0803,95742.0,95731.0,0.209918]
["bitfinex","BTCUSD",1735221824190,0.0803,95742.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735221824532,0.0803,95742.0,95731.0,0.210918]
["bitfinex","BTCUSD",1735221824796,0.0803,95742.0,95731.0,0.211918]
["bitfinex","BTCUSD",1735221824969,0.0803,95742.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735221825332,0.0803,95742.0,95731.0,0.210918]
["bitfinex","BTCUSD",1735221825333,0.0803,95742.0,95731.0,0.002]
["bitfinex","BTCUSD",1735221825536,0.0001714,95743.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735221825740,0.0001714,95743.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735221826972,0.0001714,95743.0,95742.0,0.00204432]
["bitfinex","BTCUSD",1735221827155,0.0001714,95743.0,95742.0,0.00104432]
["bitfinex","BTCUSD",1735221827353,0.0001714,95743.0,95742.0,0.10803064]
["bitfinex","BTCUSD",1735221827676,0.0011714,95743.0,95742.0,0.10803064]
["bitfinex","BTCUSD",1735221828240,0.0011714,95743.0,95742.0,0.11103064]
["bitfinex","BTCUSD",1735221828851,0.0011714,95743.0,95742.0,0.10803064]
["bitfinex","BTCUSD",1735221829118,8.57e-05,95761.0,95742.0,0.17274453]
["bitfinex","BTCUSD",1735221829253,0.00024067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221831164,0.00124067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221832773,0.00024067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221832976,0.00024067,95761.0,95760.0,0.209855]
["bitfinex","BTCUSD",1735221833184,0.00024067,95761.0,95760.0,0.22913992]
["bitfinex","BTCUSD",1735221833407,0.00024067,95761.0,95760.0,0.33112624]
["bitfinex","BTCUSD",1735221833616,0.00024067,95761.0,95760.0,0.40132624]
["bitfinex","BTCUSD",1735221833927,0.00024067,95761.0,95760.0,0.50132624]
["bitfinex","BTCUSD",1735221834080,0.00024067,95761.0,95760.0,0.65132624]
["bitfinex","BTCUSD",1735221834289,0.00024067,95761.0,95760.0,0.65552624]
["bitfinex","BTCUSD",1735221834493,0.00024067,95761.0,95760.0,0.66506908]
["bitfinex","BTCUSD",1735221835521,0.00024067,95761.0,95760.0,0.66406908]
["bitfinex","BTCUSD",1735221835903,0.00024067,95761.0,95760.0,0.66906908]
["bitfinex","BTCUSD",1735221836624,0.00024067,95761.0,95760.0,0.66706908]
["bitfinex","BTCUSD",1735221836836,0.00124067,95761.0,95760.0,0.67606908]
["bitfinex","BTCUSD",1735221837029,0.00124067,95761.0,95760.0,0.66706908]
["bitfinex","BTCUSD",1735221837256,0.00224067,95761.0,95760.0,0.67606908]
["bitfinex","BTCUSD",1735221837478,0.00224067,95761.0,95760.0,0.67306908]
["bitfinex","BTCUSD",1735221837639,0.00324067,95761.0,95760.0,0.68006908]
["bitfinex","BTCUSD",1735221838041,0.00024067,95761.0,95760.0,0.66406908]
["bitfinex","BTCUSD",1735221838444,0.00224067,95761.0,95760.0,0.68006908]
["bitfinex","BTCUSD",1735221839087,0.00124067,95761.0,95760.0,0.67306908]
["bitfinex","BTCUSD",1735221839388,0.00224067,95761.0,95760.0,0.66278416]
["bitfinex","BTCUSD",1735221841020,0.00224067,95761.0,95760.0,0.65958416]
["bitfinex","BTCUSD",1735221841430,0.00224067,95761.0,95760.0,0.55958416]
["bitfinex","BTCUSD",1735221841559,0.00224067,95761.0,95760.0,0.23539784]
["bitfinex","BTCUSD",1735221841762,0.00224067,95761.0,95760.0,0.016]
["bitfinex","BTCUSD",1735221842191,0.08214067,95761.0,95760.0,0.016]
["bitfinex","BTCUSD",1735221842418,0.12744067,95761.0,95760.0,0.009]
["bitfinex","BTCUSD",1735221842591,0.12644067,95761.0,95747.0,0.208882]
["bitfinex","BTCUSD",1735221842797,0.12644067,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1735221842977,0.36982184,95761.0,95760.0,0.012]
["bitfinex","BTCUSD",1735221843185,0.36982184,95761.0,95731.0,0.0932213]
["bitfinex","BTCUSD",1735221843377,0.16096884,95761.0,95732.0,0.10503064]
["bitfinex","BTCUSD",1735221843587,0.12744067,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1735221843809,0.12644067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221844368,0.12744067,95761.0,95755.0,0.208864]
["bitfinex","BTCUSD",1735221844500,0.12744067,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1735221844899,0.12744067,95761.0,95760.0,0.209855]
["bitfinex","BTCUSD",1735221845108,0.12744067,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735221845307,0.00124067,95761.0,95760.0,0.37550022]
["bitfinex","BTCUSD",1735221845514,0.00124067,95761.0,95760.0,0.31284132]
["bitfinex","BTCUSD",1735221845832,0.00124067,95761.0,95760.0,0.46284132]
["bitfinex","BTCUSD",1735221846217,0.00124067,95761.0,95760.0,0.56484132]
["bitfinex","BTCUSD",1735221846513,0.00224067,95761.0,95760.0,0.56484132]
["bitfinex","BTCUSD",1735221846858,0.00024067,95761.0,95760.0,0.56484132]
["bitfinex","BTCUSD",1735221847196,0.00124067,95761.0,95760.0,0.57184132]
["bitfinex","BTCUSD",1735221847609,6.7e-07,95761.0,95760.0,1.30704132]
["bitfinex","BTCUSD",1735221847813,0.0803,95802.0,95781.0,0.458809]
["bitfinex","BTCUSD",1735221848030,0.000183,95782.0,95781.0,0.56279532]
["bitfinex","BTCUSD",1735221848243,0.000183,95782.0,95781.0,0.46279532]
["bitfinex","BTCUSD",1735221849492,0.001183,95782.0,95781.0,0.46779532]
["bitfinex","BTCUSD",1735221850016,0.002183,95782.0,95781.0,0.47679532]
["bitfinex","BTCUSD",1735221850191,0.001183,95782.0,95781.0,0.46779532]
["bitfinex","BTCUSD",1735221850595,0.002183,95782.0,95781.0,0.74699532]
["bitfinex","BTCUSD",1735221850797,0.001183,95782.0,95781.0,0.73299532]
["bitfinex","BTCUSD",1735221850998,0.001183,95782.0,95781.0,0.73799532]
["bitfinex","BTCUSD",1735221851210,0.002183,95782.0,95781.0,0.74699532]
["bitfinex","BTCUSD",1735221851532,0.000183,95782.0,95781.0,0.73299532]
["bitfinex","BTCUSD",1735221851878,0.001183,95782.0,95781.0,0.73899532]
["bitfinex","BTCUSD",1735221852278,0.000183,95782.0,95781.0,0.73299532]
["bitfinex","BTCUSD",1735221852721,0.002183,95782.0,95781.0,0.77199532]
["bitfinex","BTCUSD",1735221853174,0.001183,95782.0,95781.0,0.76299532]
["bitfinex","BTCUSD",1735221853343,0.002183,95782.0,95781.0,0.77199532]
["bitfinex","BTCUSD",1735221853782,0.001183,95782.0,95781.0,0.75599532]
["bitfinex","BTCUSD",1735221853926,0.001183,95782.0,95781.0,0.76499532]
["bitfinex","BTCUSD",1735221853927,0.002183,95782.0,95781.0,0.76499532]
["bitfinex","BTCUSD",1735221854313,0.003183,95782.0,95781.0,0.77199532]
["bitfinex","BTCUSD",1735221854467,0.003183,95782.0,95781.0,0.78248096]
["bitfinex","BTCUSD",1735221855195,0.003183,95782.0,95781.0,0.80368679]
["bitfinex","BTCUSD",1735221856882,0.003183,95782.0,95781.0,1.34448679]
["bitfinex","BTCUSD",1735221857101,0.0824,95820.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735221857286,0.00021005,95828.0,95819.0,0.12485892]
["bitfinex","BTCUSD",1735221857630,0.0496,95833.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735221857823,0.05011794,95833.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735221858026,0.05011794,95833.0,95831.0,0.23003138]
["bitfinex","BTCUSD",1735221858027,0.00051794,95833.0,95831.0,0.23003138]
["bitfinex","BTCUSD",1735221858162,0.00051794,95833.0,95832.0,0.16315576]
["bitfinex","BTCUSD",1735221859003,0.00051794,95833.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735221859174,0.00051794,95833.0,95832.0,0.00104337]
["bitfinex","BTCUSD",1735221860054,0.00051794,95833.0,95832.0,0.11002969]
["bitfinex","BTCUSD",1735221860310,0.00051794,95833.0,95832.0,0.10502969]
["bitfinex","BTCUSD",1735221860688,0.00151794,95833.0,95832.0,0.11102969]
["bitfinex","BTCUSD",1735221860898,0.00151794,95833.0,95832.0,0.10502969]
["bitfinex","BTCUSD",1735221861461,0.00151794,95833.0,95832.0,0.10802969]
["bitfinex","BTCUSD",1735221861840,0.00151794,95833.0,95832.0,0.10502969]
["bitfinex","BTCUSD",1735221862289,0.00251794,95833.0,95832.0,0.11402969]
["bitfinex","BTCUSD",1735221862804,0.00160354,95833.0,95832.0,0.10502969]
["bitfinex","BTCUSD",1735221863007,0.00260354,95833.0,95832.0,0.11402969]
["bitfinex","BTCUSD",1735221863562,0.00260354,95833.0,95832.0,0.11702969]
["bitfinex","BTCUSD",1735221863769,8.56e-05,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735221863977,0.00018291,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735221864768,0.00018291,95843.0,95836.0,0.417377]
["bitfinex","BTCUSD",1735221864769,0.00018291,95843.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735221864974,0.00018291,95843.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735221865179,0.00018291,95843.0,95842.0,0.003]
["bitfinex","BTCUSD",1735221866201,0.00118291,95843.0,95842.0,0.012]
["bitfinex","BTCUSD",1735221866993,0.00018291,95843.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735221867347,0.00018291,95843.0,95842.0,0.005]
["bitfinex","BTCUSD",1735221867826,0.00018291,95843.0,95842.0,0.01]
["bitfinex","BTCUSD",1735221868234,0.00018291,95843.0,95842.0,0.01104329]
["bitfinex","BTCUSD",1735221868448,0.00018291,95843.0,95842.0,0.01]
["bitfinex","BTCUSD",1735221868994,0.00018291,95843.0,95842.0,0.003]
["bitfinex","BTCUSD",1735221869404,0.00018291,95843.0,95842.0,0.009]
["bitfinex","BTCUSD",1735221869604,0.00018291,95843.0,95842.0,0.003]
["bitfinex","BTCUSD",1735221870195,0.00118291,95843.0,95842.0,0.008]
["bitfinex","BTCUSD",1735221870398,0.00118291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221871732,0.00118291,95843.0,95842.0,0.17973501]
["bitfinex","BTCUSD",1735221872321,0.00118291,95843.0,95842.0,0.11602961]
["bitfinex","BTCUSD",1735221875547,0.00118291,95843.0,95842.0,0.01204329]
["bitfinex","BTCUSD",1735221876632,0.00118291,95843.0,95842.0,0.11602961]
["bitfinex","BTCUSD",1735221876809,0.00118291,95843.0,95842.0,0.11602951]
["bitfinex","BTCUSD",1735221877605,0.12778291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221878432,0.05088291,95843.0,95842.0,0.11498632]
["bitfinex","BTCUSD",1735221879260,0.04988291,95843.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735221879648,0.05088291,95843.0,95842.0,0.11498632]
["bitfinex","BTCUSD",1735221880266,0.05088291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221881357,0.00118291,95843.0,95842.0,0.11602963]
["bitfinex","BTCUSD",1735221881552,0.00118291,95843.0,95842.0,0.11602955]
["bitfinex","BTCUSD",1735221883592,0.00118291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221889288,0.00118291,95843.0,95842.0,0.01204326]
["bitfinex","BTCUSD",1735221891868,0.00118291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221892059,0.00118291,95843.0,95842.0,0.01204326]
["bitfinex","BTCUSD",1735221893008,0.00118291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221893365,0.13028291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221893562,0.17596508,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221894139,0.16292823,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221897213,0.13028291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221898234,0.05088291,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221899668,0.16293393,95843.0,95842.0,0.011]
["bitfinex","BTCUSD",1735221900639,0.208676,95842.0,95838.0,0.0001712]
["bitfinex","BTCUSD",1735221900840,0.2584,95831.0,95830.0,0.0932213]
["bitfinex","BTCUSD",1735221900971,0.37045102,95831.0,95830.0,0.0932213]
["bitfinex","BTCUSD",1735221901177,0.24135102,95831.0,95819.0,0.0932213]
["bitfinex","BTCUSD",1735221901411,0.0794,95829.0,95819.0,0.0932213]
["bitfinex","BTCUSD",1735221901597,0.24135802,95828.0,95819.0,0.0932213]
["bitfinex","BTCUSD",1735221901761,0.03265102,95827.0,95819.0,0.0932213]
["bitfinex","BTCUSD",1735221902417,0.0794,95829.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735221902638,0.01291,95828.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735221902825,0.01291,95828.0,95811.0,0.0210604]
["bitfinex","BTCUSD",1735221902826,0.288117,95824.0,95811.0,0.0210604]
["bitfinex","BTCUSD",1735221903035,0.0497,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735221903186,0.0794,95821.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735221903613,0.0794,95821.0,95811.0,0.0210604]
["bitfinex","BTCUSD",1735221903814,0.0794,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1735221904075,0.0794,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735221904282,0.0794,95821.0,95819.0,0.001]
["bitfinex","BTCUSD",1735221904595,0.0794,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735221905000,0.0794,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1735221906012,0.0794,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735221906214,0.0794,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1735221906928,0.0794,95821.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735221907125,0.0816,95819.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735221907332,0.0816,95817.0,95813.0,0.005]
["bitfinex","BTCUSD",1735221907532,0.0816,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1735221907961,0.0816,95817.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221908378,0.1155616,95817.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221908681,0.0816,95817.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221909030,0.0836,95817.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221909230,0.0836,95817.0,95809.0,0.2298392]
["bitfinex","BTCUSD",1735221909875,0.0876,95817.0,95809.0,0.2298392]
["bitfinex","BTCUSD",1735221910263,0.0836,95817.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221910495,0.208733,95816.0,95809.0,0.0210912]
["bitfinex","BTCUSD",1735221910730,0.0816,95815.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735221912034,0.208737,95814.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735221912238,0.0816,95815.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735221912239,0.20875,95808.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735221912443,0.1309,95807.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735221912620,0.1309,95807.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735221913188,0.1309,95807.0,95805.0,0.208756]
["bitfinex","BTCUSD",1735221914642,0.1309,95807.0,95805.0,0.209756]
["bitfinex","BTCUSD",1735221914841,0.1309,95807.0,95805.0,0.212756]
["bitfinex","BTCUSD",1735221915123,0.0493,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735221916727,0.0493856,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735221916926,0.0493856,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735221917346,8.56e-05,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735221918154,0.0020856,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735221918356,0.0020856,95838.0,95837.0,0.33395911]
["bitfinex","BTCUSD",1735221918556,0.0010856,95838.0,95837.0,0.33395911]
["bitfinex","BTCUSD",1735221919714,8.56e-05,95838.0,95837.0,0.33395911]
["bitfinex","BTCUSD",1735221920112,8.56e-05,95838.0,95837.0,0.33713031]
["bitfinex","BTCUSD",1735221920319,8.56e-05,95838.0,95837.0,0.34013031]
["bitfinex","BTCUSD",1735221920523,8.56e-05,95838.0,95837.0,0.33413031]
["bitfinex","BTCUSD",1735221920915,0.0010856,95838.0,95837.0,0.34813031]
["bitfinex","BTCUSD",1735221922672,0.1290856,95838.0,95837.0,0.24414399]
["bitfinex","BTCUSD",1735221923037,0.1290856,95838.0,95837.0,0.23914399]
["bitfinex","BTCUSD",1735221923442,0.1280856,95838.0,95837.0,0.23014399]
["bitfinex","BTCUSD",1735221923934,0.0010856,95838.0,95837.0,0.34813031]
["bitfinex","BTCUSD",1735221924152,8.56e-05,95838.0,95837.0,0.33913031]
["bitfinex","BTCUSD",1735221924329,8.56e-05,95838.0,95837.0,0.23014399]
["bitfinex","BTCUSD",1735221924556,8.56e-05,95838.0,95837.0,0.23314399]
["bitfinex","BTCUSD",1735221924732,8.56e-05,95838.0,95837.0,0.23214399]
["bitfinex","BTCUSD",1735221925150,0.0010856,95838.0,95837.0,0.24114399]
["bitfinex","BTCUSD",1735221925318,0.0010856,95838.0,95837.0,0.23214399]
["bitfinex","BTCUSD",1735221925926,0.0010856,95838.0,95837.0,0.02145699]
["bitfinex","BTCUSD",1735221926108,0.0792856,95838.0,95837.0,0.0031712]
["bitfinex","BTCUSD",1735221926310,0.10808992,95838.0,95837.0,0.0031712]
["bitfinex","BTCUSD",1735221926692,0.10808992,95838.0,95837.0,0.0051712]
["bitfinex","BTCUSD",1735221926964,0.10808992,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221927363,0.0792856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221927566,0.1280856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221928315,0.1290856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221929594,0.1280856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221930581,0.1280856,95838.0,95837.0,0.0071712]
["bitfinex","BTCUSD",1735221931167,0.0498856,95838.0,95837.0,0.0071712]
["bitfinex","BTCUSD",1735221932694,8.56e-05,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221932875,0.0010856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221933089,0.0020856,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221933295,8.56e-05,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221933589,8.56e-05,95838.0,95837.0,0.0081712]
["bitfinex","BTCUSD",1735221933994,8.56e-05,95838.0,95837.0,0.0001712]
["bitfinex","BTCUSD",1735221934169,0.0010856,95838.0,95837.0,0.0071712]
["bitfinex","BTCUSD",1735221934372,0.0010856,95838.0,95837.0,0.0091712]
["bitfinex","BTCUSD",1735221934637,0.0010856,95838.0,95837.0,0.0021712]
["bitfinex","BTCUSD",1735221934919,0.0020856,95838.0,95837.0,0.0091712]
["bitfinex","BTCUSD",1735221935128,0.0020856,95838.0,95837.0,0.2178582]
["bitfinex","BTCUSD",1735221935544,0.0020856,95838.0,95837.0,0.2158582]
["bitfinex","BTCUSD",1735221935974,8.56e-05,95838.0,95837.0,0.2108582]
["bitfinex","BTCUSD",1735221936404,0.0010856,95838.0,95837.0,0.2178582]
["bitfinex","BTCUSD",1735221937058,8.56e-05,95838.0,95837.0,0.2088582]
["bitfinex","BTCUSD",1735221937887,8.56e-05,95838.0,95837.0,0.2088582]
["bitfinex","BTCUSD",1735221939483,8.56e-05,95838.0,95837.0,0.2098582]
["bitfinex","BTCUSD",1735221939725,8.56e-05,95838.0,95837.0,0.2138582]
["bitfinex","BTCUSD",1735221939935,8.56e-05,95838.0,95837.0,0.2088582]
["bitfinex","BTCUSD",1735221940338,8.56e-05,95838.0,95837.0,0.2158582]
["bitfinex","BTCUSD",1735221940544,8.56e-05,95838.0,95837.0,0.2108582]
["bitfinex","BTCUSD",1735221940897,8.56e-05,95838.0,95837.0,0.2158582]
["bitfinex","BTCUSD",1735221941712,8.56e-05,95838.0,95837.0,0.2188582]
["bitfinex","BTCUSD",1735221942092,8.56e-05,95838.0,95837.0,0.2208582]
["bitfinex","BTCUSD",1735221942553,8.56e-05,95838.0,95837.0,0.2188582]
["bitfinex","BTCUSD",1735221942835,8.56e-05,95838.0,95837.0,0.2108582]
["bitfinex","BTCUSD",1735221943214,8.56e-05,95838.0,95837.0,0.2138582]
["bitfinex","BTCUSD",1735221943628,8.56e-05,95838.0,95837.0,0.51210004]
["bitfinex","BTCUSD",1735221944055,8.56e-05,95838.0,95837.0,0.50710004]
["bitfinex","BTCUSD",1735221944322,8.56e-05,95838.0,95837.0,0.46684452]
["bitfinex","BTCUSD",1735221944516,8.56e-05,95838.0,95837.0,0.58984452]
["bitfinex","BTCUSD",1735221944718,6e-07,95838.0,95837.0,0.77004452]
["bitfinex","BTCUSD",1735221944941,6e-07,95838.0,95837.0,0.76804452]
["bitfinex","BTCUSD",1735221945581,8.56e-05,95847.0,95845.0,0.1]
["bitfinex","BTCUSD",1735221945791,8.56e-05,95878.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735221946015,0.00015529,95874.0,95873.0,0.31259532]
["bitfinex","BTCUSD",1735221947177,0.00115529,95874.0,95873.0,0.32059532]
["bitfinex","BTCUSD",1735221947381,0.00115529,95874.0,95873.0,0.31259532]
["bitfinex","BTCUSD",1735221947786,0.00215529,95874.0,95873.0,0.32159532]
["bitfinex","BTCUSD",1735221947986,0.00215529,95874.0,95873.0,0.57499427]
["bitfinex","BTCUSD",1735221948429,0.00215529,95874.0,95873.0,0.57799427]
["bitfinex","BTCUSD",1735221948828,0.00215529,95874.0,95873.0,0.51599546]
["bitfinex","BTCUSD",1735221949083,0.00115529,95874.0,95873.0,0.51599546]
["bitfinex","BTCUSD",1735221949283,0.00115529,95874.0,95873.0,0.51199546]
["bitfinex","BTCUSD",1735221949284,0.00015529,95874.0,95873.0,0.51199546]
["bitfinex","BTCUSD",1735221949425,0.00115529,95874.0,95873.0,0.49799546]
["bitfinex","BTCUSD",1735221949645,0.00115529,95874.0,95873.0,0.52099546]
["bitfinex","BTCUSD",1735221949846,0.00015529,95874.0,95873.0,0.51199546]
["bitfinex","BTCUSD",1735221950046,0.00115529,95874.0,95873.0,0.52099546]
["bitfinex","BTCUSD",1735221953300,0.00115529,95874.0,95873.0,0.53150839]
["bitfinex","BTCUSD",1735221955110,0.00115529,95874.0,95873.0,0.53167939]
["bitfinex","BTCUSD",1735221955328,0.00124079,95874.0,95873.0,0.53167939]
["bitfinex","BTCUSD",1735221957144,0.00124079,95874.0,95873.0,0.53585639]
["bitfinex","BTCUSD",1735221958752,8.56e-05,95878.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735221958976,8.56e-05,95878.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735221959191,8.56e-05,95878.0,95877.0,0.31258632]
["bitfinex","BTCUSD",1735221960712,0.0491856,95878.0,95877.0,0.2176]
["bitfinex","BTCUSD",1735221960964,0.05393149,95878.0,95877.0,0.2176]
["bitfinex","BTCUSD",1735221961701,0.05393149,95878.0,95877.0,0.2226]
["bitfinex","BTCUSD",1735221961981,0.0491856,95878.0,95877.0,0.2226]
["bitfinex","BTCUSD",1735221962186,0.0481856,95878.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735221962426,0.0767,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735221963865,0.0767,95883.0,95882.0,0.212589]
["bitfinex","BTCUSD",1735221964065,0.0767,95883.0,95882.0,0.2755677]
["bitfinex","BTCUSD",1735221964431,0.07258597,95883.0,95882.0,0.2755677]
["bitfinex","BTCUSD",1735221964633,0.0002,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735221964836,0.0002,95889.0,95888.0,0.31256232]
["bitfinex","BTCUSD",1735221965077,0.0002,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735221966628,0.0002,95889.0,95888.0,0.210576]
["bitfinex","BTCUSD",1735221967706,0.0002855,95889.0,95888.0,0.210576]
["bitfinex","BTCUSD",1735221972856,0.0002855,95889.0,95888.0,0.23157228]
["bitfinex","BTCUSD",1735221977691,0.0766,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735221977921,0.0833104,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735221979576,0.11791079,95899.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735221979780,0.0453,95891.0,95873.0,0.000171]
["bitfinex","BTCUSD",1735221979988,0.0827,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221980188,0.11538712,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221980396,0.12210807,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221981035,0.27139439,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221981265,0.29576227,95889.0,95888.0,0.002171]
["bitfinex","BTCUSD",1735221981469,0.27139439,95889.0,95888.0,0.002171]
["bitfinex","BTCUSD",1735221981665,0.27239439,95889.0,95888.0,0.002171]
["bitfinex","BTCUSD",1735221982514,0.27239439,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221982878,0.27139439,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221983240,0.16940807,95889.0,95888.0,0.000171]
["bitfinex","BTCUSD",1735221983441,0.16940807,95889.0,95888.0,0.208747]
["bitfinex","BTCUSD",1735221983861,0.16068712,95889.0,95888.0,0.208747]
["bitfinex","BTCUSD",1735221984286,0.16738559,95889.0,95888.0,0.208747]
["bitfinex","BTCUSD",1735221984501,0.16738559,95889.0,95888.0,0.209747]
["bitfinex","BTCUSD",1735221984939,0.03938559,95889.0,95888.0,0.20953601]
["bitfinex","BTCUSD",1735221985142,8.55e-05,95889.0,95888.0,0.20953601]
["bitfinex","BTCUSD",1735221985355,8.55e-05,95889.0,95888.0,0.27220711]
["bitfinex","BTCUSD",1735221985484,8.55e-05,95889.0,95888.0,0.20953601]
["bitfinex","BTCUSD",1735221985690,8.55e-05,95889.0,95888.0,0.20853601]
["bitfinex","BTCUSD",1735221986073,8.55e-05,95889.0,95888.0,0.31452233]
["bitfinex","BTCUSD",1735221986273,8.55e-05,95889.0,95888.0,0.31252233]
["bitfinex","BTCUSD",1735221986482,8.55e-05,95889.0,95888.0,0.31452233]
["bitfinex","BTCUSD",1735221986941,8.55e-05,95889.0,95888.0,0.31252233]
["bitfinex","BTCUSD",1735221987144,0.0010855,95889.0,95888.0,0.31952233]
["bitfinex","BTCUSD",1735221988248,0.0010855,95889.0,95888.0,0.32152233]
["bitfinex","BTCUSD",1735221991970,0.0010855,95889.0,95888.0,0.57072233]
["bitfinex","BTCUSD",1735221991971,5e-07,95889.0,95888.0,0.57072233]
["bitfinex","BTCUSD",1735221992163,5e-07,95889.0,95888.0,1.31169333]
["bitfinex","BTCUSD",1735221992570,0.17214323,95924.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735221992848,0.00015529,95918.0,95917.0,0.417026]
["bitfinex","BTCUSD",1735221993059,0.01008551,95918.0,95917.0,0.417026]
["bitfinex","BTCUSD",1735221993646,0.00015529,95918.0,95917.0,0.417026]
["bitfinex","BTCUSD",1735221993843,0.00015529,95918.0,95917.0,0.418026]
["bitfinex","BTCUSD",1735221994250,0.00015529,95918.0,95917.0,0.419026]
["bitfinex","BTCUSD",1735221994449,0.00115529,95918.0,95917.0,0.425026]
["bitfinex","BTCUSD",1735221994856,0.00115529,95918.0,95917.0,0.423026]
["bitfinex","BTCUSD",1735221995064,0.00115529,95918.0,95917.0,0.44248648]
["bitfinex","BTCUSD",1735221995293,0.00115529,95918.0,95917.0,0.44543935]
["bitfinex","BTCUSD",1735221995622,0.00015529,95918.0,95917.0,0.43943935]
["bitfinex","BTCUSD",1735221996026,0.00015529,95918.0,95917.0,0.44543935]
["bitfinex","BTCUSD",1735221997266,0.00015529,95918.0,95917.0,0.51083579]
["bitfinex","BTCUSD",1735221997476,0.00015529,95918.0,95917.0,0.54942567]
["bitfinex","BTCUSD",1735221997995,0.00015529,95918.0,95917.0,0.77972567]
["bitfinex","BTCUSD",1735221999277,0.00015529,95918.0,95917.0,0.90272567]
["bitfinex","BTCUSD",1735221999688,0.00015529,95918.0,95917.0,0.69942567]
["bitfinex","BTCUSD",1735222002677,0.00015529,95918.0,95917.0,0.94842567]
["bitfinex","BTCUSD",1735222003061,0.00015529,95918.0,95917.0,0.84842567]
["bitfinex","BTCUSD",1735222003363,0.00015529,95918.0,95917.0,0.84542567]
["bitfinex","BTCUSD",1735222003542,0.00015529,95918.0,95917.0,0.84642567]
["bitfinex","BTCUSD",1735222003740,0.00015529,95918.0,95917.0,0.84042567]
["bitfinex","BTCUSD",1735222003956,0.00015529,95918.0,95917.0,1.38122567]
["bitfinex","BTCUSD",1735222004134,0.00015529,95918.0,95917.0,1.38922567]
["bitfinex","BTCUSD",1735222004335,0.00015529,95918.0,95917.0,1.39522567]
["bitfinex","BTCUSD",1735222004680,2.9e-07,95918.0,95917.0,1.59522567]
["bitfinex","BTCUSD",1735222005428,2.9e-07,95918.0,95917.0,1.58622567]
["bitfinex","BTCUSD",1735222005635,0.049204,95951.0,95923.0,0.1]
["bitfinex","BTCUSD",1735222005820,0.049204,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222005950,0.04972143,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222006145,0.05560799,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222006382,0.04972143,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222007352,0.00062143,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222007553,0.00062143,95951.0,95950.0,0.27202224]
["bitfinex","BTCUSD",1735222007975,0.00062143,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735222008146,0.00062143,95951.0,95950.0,0.31242732]
["bitfinex","BTCUSD",1735222008329,0.00062143,95951.0,95950.0,0.31542732]
["bitfinex","BTCUSD",1735222008532,0.00062143,95951.0,95950.0,0.31242732]
["bitfinex","BTCUSD",1735222008952,0.00062143,95951.0,95950.0,0.32042732]
["bitfinex","BTCUSD",1735222009157,0.00062143,95951.0,95950.0,0.31342732]
["bitfinex","BTCUSD",1735222009359,0.00062143,95951.0,95950.0,0.32242732]
["bitfinex","BTCUSD",1735222009561,0.00062143,95951.0,95950.0,0.32142732]
["bitfinex","BTCUSD",1735222009733,0.00062143,95951.0,95950.0,0.32442732]
["bitfinex","BTCUSD",1735222010281,0.00062143,95951.0,95950.0,0.31542732]
["bitfinex","BTCUSD",1735222010632,0.00062143,95951.0,95950.0,0.31242732]
["bitfinex","BTCUSD",1735222011430,0.00062143,95951.0,95950.0,0.32042732]
["bitfinex","BTCUSD",1735222011860,0.00062143,95951.0,95950.0,0.31242732]
["bitfinex","BTCUSD",1735222012058,0.00062143,95951.0,95950.0,0.31542732]
["bitfinex","BTCUSD",1735222012471,0.00062143,95951.0,95950.0,0.48842732]
["bitfinex","BTCUSD",1735222012701,0.00062143,95951.0,95950.0,0.47142732]
["bitfinex","BTCUSD",1735222012926,0.00062143,95951.0,95950.0,0.46642732]
["bitfinex","BTCUSD",1735222013123,0.00062143,95951.0,95950.0,0.58942732]
["bitfinex","BTCUSD",1735222013328,0.00062143,95951.0,95950.0,0.59442732]
["bitfinex","BTCUSD",1735222013714,0.00062143,95951.0,95950.0,0.59742732]
["bitfinex","BTCUSD",1735222014667,0.00062143,95951.0,95950.0,0.58842732]
["bitfinex","BTCUSD",1735222014867,0.0002,95969.0,95961.0,0.223]
["bitfinex","BTCUSD",1735222015085,0.00022516,95962.0,95961.0,0.46240432]
["bitfinex","BTCUSD",1735222016272,0.00022516,95962.0,95961.0,0.47040432]
["bitfinex","BTCUSD",1735222016878,0.00022516,95962.0,95961.0,0.49340432]
["bitfinex","BTCUSD",1735222017255,0.00022516,95962.0,95961.0,0.49540432]
["bitfinex","BTCUSD",1735222017680,0.00022516,95962.0,95961.0,0.70950432]
["bitfinex","BTCUSD",1735222017855,0.00022516,95962.0,95961.0,0.66800432]
["bitfinex","BTCUSD",1735222018054,0.00022516,95962.0,95961.0,0.67100432]
["bitfinex","BTCUSD",1735222018254,0.00022516,95962.0,95961.0,0.66400432]
["bitfinex","BTCUSD",1735222018506,0.00022516,95962.0,95961.0,0.67200432]
["bitfinex","BTCUSD",1735222019078,0.00022516,95962.0,95961.0,1.21280432]
["bitfinex","BTCUSD",1735222019477,0.00022516,95962.0,95961.0,1.13420432]
["bitfinex","BTCUSD",1735222019654,0.00022516,95962.0,95961.0,1.13720432]
["bitfinex","BTCUSD",1735222020813,0.00022516,95962.0,95961.0,1.12920432]
["bitfinex","BTCUSD",1735222021007,0.00022516,95962.0,95961.0,1.13720432]
["bitfinex","BTCUSD",1735222021628,0.0002,95969.0,95968.0,0.358402]
["bitfinex","BTCUSD",1735222021853,0.0002,95969.0,95968.0,0.46238832]
["bitfinex","BTCUSD",1735222022750,0.0002,95969.0,95968.0,0.48538832]
["bitfinex","BTCUSD",1735222023380,0.0002,95969.0,95968.0,0.48638832]
["bitfinex","BTCUSD",1735222024774,0.0002,95969.0,95968.0,0.49138832]
["bitfinex","BTCUSD",1735222025374,0.0002,95969.0,95968.0,0.51225922]
["bitfinex","BTCUSD",1735222025526,0.0002,95969.0,95968.0,0.48925922]
["bitfinex","BTCUSD",1735222027449,0.0002855,95969.0,95968.0,0.48925922]
["bitfinex","BTCUSD",1735222028550,0.0013085,95969.0,95968.0,0.48925922]
["bitfinex","BTCUSD",1735222037275,0.1272,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222037707,0.13334383,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222038557,0.13434383,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222038956,0.13534383,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222040357,0.13542943,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222041177,0.05552943,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735222046141,0.02091,96007.0,96000.0,1.84788507]
["bitfinex","BTCUSD",1735222046340,0.02091,96001.0,96000.0,1.84788507]
["bitfinex","BTCUSD",1735222046539,0.05347711,96001.0,96000.0,1.84788507]
["bitfinex","BTCUSD",1735222047533,0.05347711,96001.0,96000.0,1.84888507]
["bitfinex","BTCUSD",1735222047738,0.05347711,96001.0,96000.0,1.84788507]
["bitfinex","BTCUSD",1735222048193,0.03656711,96001.0,96000.0,1.82797507]
["bitfinex","BTCUSD",1735222049053,0.03856711,96001.0,96000.0,1.82797507]
["bitfinex","BTCUSD",1735222049337,0.16936711,96001.0,96000.0,1.82797507]
["bitfinex","BTCUSD",1735222050361,0.16336711,96001.0,96000.0,1.82697507]
["bitfinex","BTCUSD",1735222050558,0.16636711,96001.0,96000.0,1.82797507]
["bitfinex","BTCUSD",1735222051320,0.16336711,96001.0,96000.0,1.82697507]
["bitfinex","BTCUSD",1735222051882,0.16345271,96001.0,96000.0,1.82697507]
["bitfinex","BTCUSD",1735222052089,0.03265271,96001.0,96000.0,2.18530807]
["bitfinex","BTCUSD",1735222052289,8.56e-05,96001.0,96000.0,2.18630807]
["bitfinex","BTCUSD",1735222053256,8.56e-05,96001.0,96000.0,2.29329439]
["bitfinex","BTCUSD",1735222053460,8.56e-05,96001.0,96000.0,2.29029439]
["bitfinex","BTCUSD",1735222053657,8.56e-05,96001.0,96000.0,2.28929439]
["bitfinex","BTCUSD",1735222053865,0.0010856,96001.0,96000.0,2.29229439]
["bitfinex","BTCUSD",1735222054265,8.56e-05,96001.0,96000.0,2.29229439]
["bitfinex","BTCUSD",1735222054663,8.56e-05,96001.0,96000.0,2.29329439]
["bitfinex","BTCUSD",1735222056458,0.00015514,96007.0,96001.0,0.15]
["bitfinex","BTCUSD",1735222056726,0.00015514,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735222057971,0.00015514,96007.0,96006.0,0.21332]
["bitfinex","BTCUSD",1735222058175,0.00015514,96007.0,96006.0,0.21432]
["bitfinex","BTCUSD",1735222058513,0.00015514,96007.0,96006.0,0.36432]
["bitfinex","BTCUSD",1735222059776,0.00015514,96007.0,96006.0,0.46830632]
["bitfinex","BTCUSD",1735222060630,0.00015514,96007.0,96006.0,0.62590513]
["bitfinex","BTCUSD",1735222060835,0.00015514,96007.0,96006.0,0.54690632]
["bitfinex","BTCUSD",1735222061724,0.00015514,96007.0,96006.0,0.46730632]
["bitfinex","BTCUSD",1735222062784,0.00015514,96007.0,96006.0,0.46230632]
["bitfinex","BTCUSD",1735222063025,0.00015514,96007.0,96006.0,0.56530632]
["bitfinex","BTCUSD",1735222063201,0.00015514,96007.0,96006.0,0.57330632]
["bitfinex","BTCUSD",1735222063378,0.00015514,96007.0,96006.0,0.56530632]
["bitfinex","BTCUSD",1735222063583,0.00015514,96007.0,96006.0,0.56230632]
["bitfinex","BTCUSD",1735222063797,0.00015514,96007.0,96006.0,0.57530632]
["bitfinex","BTCUSD",1735222065233,0.000104,96025.0,96021.0,0.15]
["bitfinex","BTCUSD",1735222065434,0.000104,96025.0,96024.0,0.358281]
["bitfinex","BTCUSD",1735222065679,0.000104,96025.0,96024.0,0.46226732]
["bitfinex","BTCUSD",1735222066667,0.000104,96025.0,96024.0,0.358281]
["bitfinex","BTCUSD",1735222067083,0.000104,96025.0,96024.0,0.362281]
["bitfinex","BTCUSD",1735222067490,0.000104,96025.0,96024.0,0.39196792]
["bitfinex","BTCUSD",1735222070378,0.080004,96025.0,96024.0,0.39196792]
["bitfinex","BTCUSD",1735222070786,0.080004,96025.0,96024.0,0.39073174]
["bitfinex","BTCUSD",1735222070988,0.080004,96025.0,96024.0,0.38950152]
["bitfinex","BTCUSD",1735222071190,0.000104,96025.0,96024.0,0.38647092]
["bitfinex","BTCUSD",1735222071553,0.000104,96025.0,96024.0,0.39047092]
["bitfinex","BTCUSD",1735222071905,0.000104,96025.0,96024.0,0.38747092]
["bitfinex","BTCUSD",1735222072108,0.000104,96025.0,96024.0,0.39647092]
["bitfinex","BTCUSD",1735222072270,0.000104,96025.0,96024.0,0.50045724]
["bitfinex","BTCUSD",1735222073272,0.000104,96025.0,96024.0,0.49945724]
["bitfinex","BTCUSD",1735222073468,0.000104,96025.0,96024.0,0.49045724]
["bitfinex","BTCUSD",1735222073677,0.000104,96025.0,96024.0,0.49345724]
["bitfinex","BTCUSD",1735222074113,0.000104,96025.0,96024.0,0.49045724]
["bitfinex","BTCUSD",1735222074293,0.0466,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735222074492,0.04675508,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735222075296,0.00015508,96043.0,96042.0,0.358242]
["bitfinex","BTCUSD",1735222075493,0.00015508,96043.0,96042.0,0.362242]
["bitfinex","BTCUSD",1735222076503,0.00015508,96043.0,96042.0,0.212242]
["bitfinex","BTCUSD",1735222076728,0.00015508,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735222076904,0.00015508,96043.0,96042.0,0.214242]
["bitfinex","BTCUSD",1735222077104,0.00015508,96043.0,96042.0,0.215242]
["bitfinex","BTCUSD",1735222077304,0.00015508,96043.0,96042.0,0.359242]
["bitfinex","BTCUSD",1735222077503,0.00024058,96043.0,96042.0,0.358242]
["bitfinex","BTCUSD",1735222077790,0.00024058,96043.0,96042.0,0.364242]
["bitfinex","BTCUSD",1735222077984,0.00024058,96043.0,96042.0,0.360242]
["bitfinex","BTCUSD",1735222078185,0.00024058,96043.0,96042.0,0.368242]
["bitfinex","BTCUSD",1735222078454,0.00024058,96043.0,96042.0,0.366242]
["bitfinex","BTCUSD",1735222078591,0.00024058,96043.0,96042.0,0.38166318]
["bitfinex","BTCUSD",1735222080240,0.00024058,96043.0,96042.0,0.38966318]
["bitfinex","BTCUSD",1735222082369,0.00024058,96043.0,96042.0,0.4936495]
["bitfinex","BTCUSD",1735222083169,0.00024058,96043.0,96042.0,0.4906495]
["bitfinex","BTCUSD",1735222083618,0.00024058,96043.0,96042.0,0.4936495]
["bitfinex","BTCUSD",1735222083979,0.00024058,96043.0,96042.0,0.4826495]
["bitfinex","BTCUSD",1735222084179,0.0002,96049.0,96043.0,0.15]
["bitfinex","BTCUSD",1735222084397,0.00071682,96049.0,96044.0,0.00104106]
["bitfinex","BTCUSD",1735222084755,0.00071682,96049.0,96048.0,0.358229]
["bitfinex","BTCUSD",1735222087538,0.00071682,96049.0,96048.0,0.367229]
["bitfinex","BTCUSD",1735222087742,0.00071682,96049.0,96048.0,0.213229]
["bitfinex","BTCUSD",1735222087940,0.00071682,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1735222088162,0.0134685,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1735222088375,0.00071682,96049.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735222088750,0.00071682,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1735222088949,0.00071682,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735222089582,0.00071682,96049.0,96048.0,0.211229]
["bitfinex","BTCUSD",1735222089957,0.07751682,96052.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735222090154,0.0144753,96057.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735222090362,0.0144753,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735222091589,0.0144753,96057.0,96056.0,0.211211]
["bitfinex","BTCUSD",1735222091796,0.0144753,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735222092133,0.0144753,96057.0,96056.0,0.211211]
["bitfinex","BTCUSD",1735222092537,0.0144753,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1735222093067,0.0953753,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1735222093314,0.10950283,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735222093522,0.10950283,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1735222093827,0.0953753,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1735222094029,0.0953753,96057.0,96049.0,0.416453]
["bitfinex","BTCUSD",1735222094251,0.0953753,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1735222094376,0.0953753,96057.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735222094876,0.0144753,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1735222096338,0.0144753,96057.0,96054.0,0.416431]
["bitfinex","BTCUSD",1735222096538,0.0144753,96057.0,96054.0,0.419431]
["bitfinex","BTCUSD",1735222097057,0.0144753,96057.0,96054.0,0.416431]
["bitfinex","BTCUSD",1735222097221,0.0144753,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1735222097588,0.0144753,96057.0,96054.0,0.417431]
["bitfinex","BTCUSD",1735222097790,0.0144753,96057.0,96054.0,0.421431]
["bitfinex","BTCUSD",1735222098013,0.0144753,96057.0,96054.0,0.417431]
["bitfinex","BTCUSD",1735222098669,0.0144753,96057.0,96054.0,0.416431]
["bitfinex","BTCUSD",1735222099164,0.0144753,96057.0,96054.0,0.418431]
["bitfinex","BTCUSD",1735222099562,0.0144753,96057.0,96054.0,0.002]
["bitfinex","BTCUSD",1735222099792,0.0953753,96057.0,96056.0,0.006]
["bitfinex","BTCUSD",1735222099938,0.19936162,96057.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222100138,0.13650277,96056.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222100345,0.03251645,96055.0,96054.0,0.005]
["bitfinex","BTCUSD",1735222100553,0.13650277,96055.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222100716,0.03251645,96054.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222100919,0.07029426,96054.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222101132,0.03251645,96053.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222101335,0.03251645,96052.0,96042.0,0.22866118]
["bitfinex","BTCUSD",1735222101576,0.10398632,96055.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735222101754,0.03252396,96054.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735222101950,0.03252396,96054.0,96050.0,0.208222]
["bitfinex","BTCUSD",1735222102197,0.03252396,96053.0,96050.0,0.416446]
["bitfinex","BTCUSD",1735222102402,0.0144753,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735222103296,0.0145608,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735222104122,0.0145608,96057.0,96049.0,0.208397]
["bitfinex","BTCUSD",1735222104848,0.0145608,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1735222105175,0.11854712,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1735222105366,0.25842421,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1735222106116,0.2319795,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1735222106321,0.2319795,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1735222106505,0.2319795,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1735222106803,0.2319795,96057.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222106939,0.1365187,96056.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222107144,0.03253238,96055.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222107361,0.1365187,96055.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222107563,0.03253238,96054.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222108368,0.10398632,96053.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222108607,0.03253238,96052.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222108808,0.1365187,96052.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222109010,0.03253238,96051.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222111012,0.1365187,96051.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222111219,0.03253238,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222114684,0.1365187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222114886,0.1824187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222115088,0.2633187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222115286,0.47575035,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222115537,0.3863187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222121675,0.4863187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222123828,0.4863187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222124188,0.4863187,96050.0,96049.0,0.000171]
["bitfinex","BTCUSD",1735222124393,0.4863187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222125063,0.59030502,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222125462,0.59130502,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222126282,0.4873187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222126582,0.4064187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222127118,0.4892187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222128431,0.7392187,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222132281,0.83277832,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222132533,0.93676464,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222133098,0.84320502,96050.0,96049.0,0.001171]
["bitfinex","BTCUSD",1735222133300,0.20827,96029.0,96025.0,0.00010774]
["bitfinex","BTCUSD",1735222133502,0.10398632,96028.0,96025.0,0.00062456]
["bitfinex","BTCUSD",1735222133863,0.14152998,96035.0,96025.0,0.00062456]
["bitfinex","BTCUSD",1735222134051,0.14152998,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735222134405,0.14152998,96035.0,96032.0,0.416526]
["bitfinex","BTCUSD",1735222134606,0.14152998,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222134832,0.14152998,96035.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735222135048,0.14152998,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222135399,0.14152998,96035.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735222136521,0.15568298,96035.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735222136896,0.15568298,96035.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735222137107,0.15568298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222137313,0.15668298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222137737,0.15568298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222137941,0.0363936,96034.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222138149,0.15668298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222138447,0.15568298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222138857,0.15668298,96035.0,96026.0,0.0779]
["bitfinex","BTCUSD",1735222139217,0.13651248,96034.0,96025.0,0.00062456]
["bitfinex","BTCUSD",1735222139690,0.03252616,96033.0,96031.0,0.000171]
["bitfinex","BTCUSD",1735222139891,0.10398632,96032.0,96031.0,0.000171]
["bitfinex","BTCUSD",1735222140016,0.13651248,96032.0,96031.0,0.000171]
["bitfinex","BTCUSD",1735222140224,0.13651248,96032.0,96018.0,0.06386656]
["bitfinex","BTCUSD",1735222140418,0.03252616,96031.0,96018.0,0.06402164]
["bitfinex","BTCUSD",1735222140643,0.10398632,96030.0,96018.0,0.06402164]
["bitfinex","BTCUSD",1735222141051,0.14205298,96030.0,96018.0,0.06402164]
["bitfinex","BTCUSD",1735222142148,0.14305298,96030.0,96018.0,0.06402164]
["bitfinex","BTCUSD",1735222142558,0.416566,96023.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222142977,0.10398632,96022.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222143168,0.13521325,96022.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222143301,0.03254431,96021.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222143484,0.10398632,96021.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222143894,0.001,96023.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735222144321,0.1,96030.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735222144521,0.03254147,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735222144749,0.001,96021.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735222144970,0.001,96021.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222145142,0.10398632,96030.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222145388,0.03254528,96029.0,96018.0,0.20844708]
["bitfinex","BTCUSD",1735222145765,0.03454528,96029.0,96018.0,0.20844708]
["bitfinex","BTCUSD",1735222145964,0.03254528,96028.0,96018.0,0.20844708]
["bitfinex","BTCUSD",1735222146162,0.3448036,96028.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222146363,0.001,96030.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222146364,0.1365316,96027.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222146591,0.10398632,96027.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222147133,0.03255054,96026.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222147339,0.04498009,96025.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222148048,0.208292,96019.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222148249,0.51413381,96019.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222149565,0.51613381,96019.0,96018.0,0.00115508]
["bitfinex","BTCUSD",1735222150011,0.51613381,96019.0,96018.0,0.00015508]
["bitfinex","BTCUSD",1735222150219,0.62212013,96019.0,96018.0,0.00115508]
["bitfinex","BTCUSD",1735222150972,0.70392013,96019.0,96018.0,0.00115508]
["bitfinex","BTCUSD",1735222151174,0.70492013,96019.0,96018.0,0.00115508]
["bitfinex","BTCUSD",1735222151776,0.70492013,96019.0,96018.0,0.00132608]
["bitfinex","BTCUSD",1735222153840,0.70492013,96019.0,95972.0,0.0753]
["bitfinex","BTCUSD",1735222153841,0.709431,96001.0,95972.0,0.0753]
["bitfinex","BTCUSD",1735222154044,1.34248911,96001.0,95972.0,0.0753]
["bitfinex","BTCUSD",1735222155297,1.34548911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222155699,1.34548911,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222155700,1.34248911,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222155996,1.34548911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222156974,1.35148911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222157338,1.34548911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222157841,1.34748911,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222158036,1.34748911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222158243,1.35648911,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222158451,1.35648911,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222158452,0.77117179,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222158659,0.29708547,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222158874,0.26452998,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222159070,0.16452998,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222159430,0.14652998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222159830,0.16518298,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222160028,0.17118298,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222160632,0.16518298,96001.0,96000.0,1.82814627]
["bitfinex","BTCUSD",1735222161042,0.14152998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222161357,0.14352998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222161561,0.14152998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222161935,0.14352998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222162716,0.14452998,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222163050,0.003,96001.0,96000.0,1.82714627]
["bitfinex","BTCUSD",1735222163273,0.003,96001.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222163454,0.002,96001.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222163996,0.001,96001.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222164441,0.002,96001.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222164819,0.001,96001.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222165050,0.002,96001.0,96000.0,1.90474627]
["bitfinex","BTCUSD",1735222165222,0.001,96001.0,96000.0,1.90474627]
["bitfinex","BTCUSD",1735222165431,8.55e-05,96018.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222165663,0.03083695,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222165865,0.208298,96016.0,96000.0,1.90674627]
["bitfinex","BTCUSD",1735222166037,0.13482327,96017.0,96000.0,1.90474627]
["bitfinex","BTCUSD",1735222166038,0.10398632,96015.0,96000.0,1.90474627]
["bitfinex","BTCUSD",1735222166478,0.10398632,96015.0,96000.0,1.90674627]
["bitfinex","BTCUSD",1735222166690,8.55e-05,96018.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222167070,0.03170192,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222167218,0.004,96016.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222168831,0.03170192,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222169032,0.002,96016.0,96002.0,0.02080659]
["bitfinex","BTCUSD",1735222169421,0.2083,96015.0,96002.0,0.02080659]
["bitfinex","BTCUSD",1735222169779,0.06988977,96014.0,96002.0,0.02080659]
["bitfinex","BTCUSD",1735222170586,0.208305,96013.0,96002.0,0.02080659]
["bitfinex","BTCUSD",1735222170783,0.208305,96013.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222170985,0.06988977,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222171816,0.07088977,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222172008,0.06988977,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222172417,0.06222565,96013.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222173266,0.001,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222173702,0.2083,96015.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222174038,0.001,96013.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222174283,0.2083,96015.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222174606,0.001,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222174826,0.02989215,96013.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222175177,0.03089215,96013.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222175348,0.10398632,96016.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222175554,0.001,96015.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222175795,0.003,96014.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735222176984,0.003,96014.0,96000.0,1.90374627]
["bitfinex","BTCUSD",1735222177199,0.003,96014.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735222177401,8.55e-05,96032.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735222178746,8.55e-05,96032.0,96011.0,0.0768]
["bitfinex","BTCUSD",1735222178955,0.01416155,96017.0,96016.0,0.003]
["bitfinex","BTCUSD",1735222179428,0.208272,96028.0,96016.0,0.005]
["bitfinex","BTCUSD",1735222179587,0.208283,96023.0,96016.0,0.005]
["bitfinex","BTCUSD",1735222179989,0.208283,96023.0,96016.0,0.003]
["bitfinex","BTCUSD",1735222180240,0.208283,96023.0,96016.0,0.005]
["bitfinex","BTCUSD",1735222180598,0.208283,96023.0,96016.0,0.002]
["bitfinex","BTCUSD",1735222180816,0.208272,96028.0,96016.0,0.002]
["bitfinex","BTCUSD",1735222181599,0.208272,96028.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735222181807,0.208272,96028.0,96011.0,0.0768]
["bitfinex","BTCUSD",1735222181808,8.55e-05,96032.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735222182198,8.55e-05,96032.0,96014.0,0.416603]
["bitfinex","BTCUSD",1735222182588,8.55e-05,96032.0,96016.0,0.001]
["bitfinex","BTCUSD",1735222182843,8.55e-05,96032.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735222184616,0.0010855,96018.0,96017.0,0.213296]
["bitfinex","BTCUSD",1735222185059,0.0010855,96018.0,96017.0,0.215296]
["bitfinex","BTCUSD",1735222185444,8.55e-05,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735222185650,0.0010855,96018.0,96017.0,0.213296]
["bitfinex","BTCUSD",1735222185804,0.0010855,96018.0,96017.0,0.215296]
["bitfinex","BTCUSD",1735222187833,0.0010855,96018.0,96017.0,0.213296]
["bitfinex","BTCUSD",1735222188039,8.55e-05,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735222188250,0.01524705,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1735222188819,0.11923337,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1735222189047,0.36000451,96018.0,96017.0,0.005]
["bitfinex","BTCUSD",1735222189251,0.46000451,96018.0,96017.0,0.005]
["bitfinex","BTCUSD",1735222189432,0.46000451,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1735222190130,0.45900451,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1735222190249,0.45900451,96018.0,96017.0,0.003]
["bitfinex","BTCUSD",1735222190451,0.45900451,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1735222190659,0.45900451,96018.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222190939,0.208306,96013.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222191147,0.13646346,96012.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222191318,0.03247714,96011.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222191518,0.10398632,96010.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222191746,0.03247714,96009.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222192313,0.10398632,96010.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222192484,0.03252914,96009.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735222192774,0.0040855,96018.0,95994.0,0.02085869]
["bitfinex","BTCUSD",1735222192975,0.03252723,96017.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735222193193,8.55e-05,96018.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735222193367,0.01373796,96018.0,96004.0,0.416648]
["bitfinex","BTCUSD",1735222193506,0.001,96011.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222193912,0.03255005,96010.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222194347,0.11772428,96018.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222194583,0.03255103,96017.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222194792,0.07083893,96016.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222195014,0.03255103,96015.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222195241,0.03255103,96015.0,96003.0,0.0765]
["bitfinex","BTCUSD",1735222196188,0.03255103,96015.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222196729,0.03255103,96017.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222196947,0.03255103,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222197181,0.001,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222197413,0.05110983,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222197677,0.03255103,96014.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222198204,0.001,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735222198462,0.03255103,96015.0,96003.0,0.0755]
["bitfinex","BTCUSD",1735222199412,0.03255103,96015.0,96004.0,0.0001712]
["bitfinex","BTCUSD",1735222199786,0.03355103,96015.0,96004.0,0.0001712]
["bitfinex","BTCUSD",1735222200079,0.08276086,96014.0,96004.0,0.0001712]
["bitfinex","BTCUSD",1735222200291,0.03255103,96013.0,96004.0,0.0001712]
["bitfinex","BTCUSD",1735222200751,8.55e-05,96018.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735222200961,8.55e-05,96018.0,96009.0,0.208311]
["bitfinex","BTCUSD",1735222201115,8.55e-05,96018.0,96010.0,0.15]
["bitfinex","BTCUSD",1735222201406,0.001,96015.0,96008.0,0.02042592]
["bitfinex","BTCUSD",1735222201819,0.03255652,96014.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735222202022,8.55e-05,96018.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735222202365,8.55e-05,96018.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735222203148,8.55e-05,96018.0,96012.0,0.001]
["bitfinex","BTCUSD",1735222203351,8.55e-05,96018.0,96010.0,0.001]
["bitfinex","BTCUSD",1735222203479,0.0175026,96018.0,96010.0,0.001]
["bitfinex","BTCUSD",1735222203682,0.0325555,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735222204080,0.0010855,96018.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735222204387,0.13654147,96017.0,96008.0,0.02042592]
["bitfinex","BTCUSD",1735222204564,0.07047085,96016.0,96008.0,0.02042592]
["bitfinex","BTCUSD",1735222204774,8.55e-05,96018.0,96008.0,0.02042592]
["bitfinex","BTCUSD",1735222205003,8.55e-05,96018.0,96010.0,0.001]
["bitfinex","BTCUSD",1735222205417,8.55e-05,96018.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735222205647,8.55e-05,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222206020,1.0000855,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222206924,0.001,96017.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222207136,1.0010855,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222207342,1.0010855,96018.0,96015.0,0.417598]
["bitfinex","BTCUSD",1735222207564,1.0000855,96018.0,96015.0,0.417598]
["bitfinex","BTCUSD",1735222207742,1.0000855,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222208050,1.0000855,96018.0,96015.0,0.420598]
["bitfinex","BTCUSD",1735222209777,1.0000855,96018.0,96015.0,0.417598]
["bitfinex","BTCUSD",1735222209911,1.0000855,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222210107,1.0000855,96018.0,96016.0,0.0756]
["bitfinex","BTCUSD",1735222210374,1.0000855,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735222210526,1.0000855,96018.0,96017.0,0.53788232]
["bitfinex","BTCUSD",1735222210913,1.0000855,96018.0,96017.0,0.283896]
["bitfinex","BTCUSD",1735222211115,1.0000855,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735222211885,1.0000855,96018.0,96017.0,0.213296]
["bitfinex","BTCUSD",1735222212085,1.10009405,96018.0,96017.0,0.005]
["bitfinex","BTCUSD",1735222213011,1.0000855,96018.0,96015.0,0.416598]
["bitfinex","BTCUSD",1735222213499,1.0000855,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1735222213858,1.0000855,96018.0,96017.0,0.003]
["bitfinex","BTCUSD",1735222214061,1.0000855,96018.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735222214261,1.0000855,96018.0,96015.0,0.418598]
["bitfinex","BTCUSD",1735222214457,1.0010855,96018.0,96015.0,0.423598]
["bitfinex","BTCUSD",1735222214664,1.0010855,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735222215073,1.0010855,96018.0,96017.0,0.360296]
["bitfinex","BTCUSD",1735222216105,1.0020855,96018.0,96017.0,0.46928232]
["bitfinex","BTCUSD",1735222216309,0.9812565,96018.0,96017.0,0.69078232]
["bitfinex","BTCUSD",1735222216526,0.9604275,96018.0,96017.0,0.79078232]
["bitfinex","BTCUSD",1735222217091,0.84328478,96018.0,96017.0,0.78878232]
["bitfinex","BTCUSD",1735222217287,0.79962678,96018.0,96017.0,0.78378232]
["bitfinex","BTCUSD",1735222217487,0.71731078,96018.0,96017.0,0.79778232]
["bitfinex","BTCUSD",1735222217706,0.69748178,96018.0,96017.0,1.14007208]
["bitfinex","BTCUSD",1735222217906,0.69648178,96018.0,96017.0,1.12607208]
["bitfinex","BTCUSD",1735222218715,0.69748178,96018.0,96017.0,1.13407208]
["bitfinex","BTCUSD",1735222218915,0.67665278,96018.0,96017.0,1.13407208]
["bitfinex","BTCUSD",1735222219235,0.67765278,96018.0,96017.0,1.14307208]
["bitfinex","BTCUSD",1735222219754,0.67565278,96018.0,96017.0,1.13407208]
["bitfinex","BTCUSD",1735222219966,0.67565278,96018.0,96017.0,0.9317619]
["bitfinex","BTCUSD",1735222220181,0.67465278,96018.0,96017.0,0.9227619]
["bitfinex","BTCUSD",1735222220446,0.67565278,96018.0,96017.0,1.4715619]
["bitfinex","BTCUSD",1735222220620,0.67665278,96018.0,96017.0,1.4805619]
["bitfinex","BTCUSD",1735222220799,0.59133678,96018.0,96017.0,1.4865619]
["bitfinex","BTCUSD",1735222221001,0.59133678,96018.0,96017.0,1.32458232]
["bitfinex","BTCUSD",1735222221201,0.59333678,96018.0,96017.0,1.09668232]
["bitfinex","BTCUSD",1735222221403,0.59333678,96018.0,96017.0,0.767096]
["bitfinex","BTCUSD",1735222221570,0.59233678,96018.0,96017.0,0.009]
["bitfinex","BTCUSD",1735222221767,0.59333678,96018.0,96017.0,0.226296]
["bitfinex","BTCUSD",1735222221973,0.59333678,96018.0,96017.0,0.018]
["bitfinex","BTCUSD",1735222222175,0.59333678,96018.0,96017.0,0.226296]
["bitfinex","BTCUSD",1735222222396,0.59233678,96018.0,96017.0,0.217296]
["bitfinex","BTCUSD",1735222222800,0.59333678,96018.0,96017.0,0.018]
["bitfinex","BTCUSD",1735222223036,0.59233678,96018.0,96017.0,0.009]
["bitfinex","BTCUSD",1735222223244,0.59133678,96018.0,96017.0,0.005]
["bitfinex","BTCUSD",1735222223555,0.59133678,96018.0,96017.0,0.009]
["bitfinex","BTCUSD",1735222223775,0.59133678,96018.0,96017.0,0.0091712]
["bitfinex","BTCUSD",1735222223977,0.59142238,96018.0,96017.0,0.0051712]
["bitfinex","BTCUSD",1735222224150,0.59142238,96018.0,96017.0,0.2084672]
["bitfinex","BTCUSD",1735222224358,0.59542238,96018.0,96017.0,0.2084672]
["bitfinex","BTCUSD",1735222224712,0.59742238,96018.0,96017.0,0.2084672]
["bitfinex","BTCUSD",1735222225708,0.59342238,96018.0,96017.0,0.2084672]
["bitfinex","BTCUSD",1735222225869,0.59342238,96018.0,96017.0,0.2124672]
["bitfinex","BTCUSD",1735222226068,0.59142238,96018.0,96017.0,0.2124672]
["bitfinex","BTCUSD",1735222226263,0.59142238,96018.0,96017.0,0.31245352]
["bitfinex","BTCUSD",1735222226496,0.59142238,96018.0,96017.0,0.37652967]
["bitfinex","BTCUSD",1735222226727,0.59242238,96018.0,96017.0,0.38552967]
["bitfinex","BTCUSD",1735222226919,0.59242238,96018.0,96017.0,0.38352967]
["bitfinex","BTCUSD",1735222227128,0.59242238,96018.0,96017.0,0.47645352]
["bitfinex","BTCUSD",1735222227474,0.59142238,96018.0,96017.0,0.46745352]
["bitfinex","BTCUSD",1735222227676,0.59142238,96018.0,96017.0,0.46245352]
["bitfinex","BTCUSD",1735222228308,0.59242238,96018.0,96017.0,0.46845352]
["bitfinex","BTCUSD",1735222228680,0.59342238,96018.0,96017.0,0.47745352]
["bitfinex","BTCUSD",1735222228881,0.59342238,96018.0,96017.0,0.54725352]
["bitfinex","BTCUSD",1735222229195,0.59342238,96018.0,96017.0,0.55625352]
["bitfinex","BTCUSD",1735222229546,0.59442238,96018.0,96017.0,0.55625352]
["bitfinex","BTCUSD",1735222229752,0.59342238,96018.0,96017.0,0.55025352]
["bitfinex","BTCUSD",1735222229954,0.59442238,96018.0,96017.0,0.55725352]
["bitfinex","BTCUSD",1735222230539,0.59342238,96018.0,96017.0,0.65025352]
["bitfinex","BTCUSD",1735222230770,0.59442238,96018.0,96017.0,0.75725352]
["bitfinex","BTCUSD",1735222231736,0.59142238,96018.0,96017.0,0.74125352]
["bitfinex","BTCUSD",1735222231957,0.59142238,96018.0,96017.0,0.75025352]
["bitfinex","BTCUSD",1735222232157,0.60212765,96018.0,96017.0,0.75025352]
["bitfinex","BTCUSD",1735222232361,0.07062635,96018.0,96017.0,0.64125352]
["bitfinex","BTCUSD",1735222232587,0.08033223,96018.0,96017.0,0.65025352]
["bitfinex","BTCUSD",1735222232787,0.07162635,96018.0,96017.0,0.65025352]
["bitfinex","BTCUSD",1735222233046,9.1e-07,96018.0,96017.0,0.77325352]
["bitfinex","BTCUSD",1735222233231,8.55e-05,96051.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735222233594,0.00060242,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735222234612,0.00060242,96050.0,96049.0,0.209227]
["bitfinex","BTCUSD",1735222235051,0.00060242,96050.0,96049.0,0.361227]
["bitfinex","BTCUSD",1735222236318,0.00060242,96050.0,96049.0,0.46521332]
["bitfinex","BTCUSD",1735222239480,0.00060242,96050.0,96049.0,0.47588266]
["bitfinex","BTCUSD",1735222240729,0.00060242,96050.0,96049.0,0.49677367]
["bitfinex","BTCUSD",1735222241356,0.00060242,96050.0,96049.0,0.59677367]
["bitfinex","BTCUSD",1735222241542,0.00060242,96050.0,96049.0,0.49677367]
["bitfinex","BTCUSD",1735222244266,4.2e-07,96050.0,96049.0,0.69737367]
["bitfinex","BTCUSD",1735222245401,9.2e-07,96051.0,96050.0,0.373]
["bitfinex","BTCUSD",1735222245700,3.7e-07,96051.0,96050.0,0.52648632]
["bitfinex","BTCUSD",1735222246094,3.7e-07,96051.0,96050.0,0.60408632]
["bitfinex","BTCUSD",1735222246752,8.597e-05,96051.0,96050.0,0.61308632]
["bitfinex","BTCUSD",1735222246930,8.597e-05,96051.0,96050.0,0.51308632]
["bitfinex","BTCUSD",1735222247135,8.597e-05,96051.0,96050.0,0.61308632]
["bitfinex","BTCUSD",1735222247338,4.597e-05,96051.0,96050.0,0.61308632]
["bitfinex","BTCUSD",1735222247763,4.597e-05,96051.0,96050.0,0.51308632]
["bitfinex","BTCUSD",1735222247963,4.597e-05,96051.0,96050.0,0.60708632]
["bitfinex","BTCUSD",1735222248185,4.597e-05,96051.0,96050.0,0.50708632]
["bitfinex","BTCUSD",1735222248362,4.597e-05,96051.0,96050.0,1.15688632]
["bitfinex","BTCUSD",1735222248765,4.597e-05,96051.0,96050.0,1.15388632]
["bitfinex","BTCUSD",1735222249211,4.597e-05,96051.0,96050.0,1.15888632]
["bitfinex","BTCUSD",1735222249843,8.55e-05,96065.0,96056.0,0.408211]
["bitfinex","BTCUSD",1735222250049,0.01466832,96057.0,96056.0,0.66219732]
["bitfinex","BTCUSD",1735222250755,0.05,96070.0,96056.0,0.66219732]
["bitfinex","BTCUSD",1735222250756,0.05,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735222250897,0.05,96070.0,96069.0,0.46216932]
["bitfinex","BTCUSD",1735222252056,0.0778,96089.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735222252291,0.00019304,96079.0,96078.0,0.358164]
["bitfinex","BTCUSD",1735222252489,0.00019304,96079.0,96078.0,0.3939804]
["bitfinex","BTCUSD",1735222253051,0.00019304,96079.0,96078.0,0.67816672]
["bitfinex","BTCUSD",1735222253528,0.00019304,96079.0,96078.0,0.46515032]
["bitfinex","BTCUSD",1735222255223,0.00019304,96079.0,96078.0,0.47015032]
["bitfinex","BTCUSD",1735222255400,0.00019304,96079.0,96078.0,0.47615032]
["bitfinex","BTCUSD",1735222255985,0.00019304,96079.0,96078.0,0.47015032]
["bitfinex","BTCUSD",1735222256201,0.00019304,96079.0,96078.0,0.49362648]
["bitfinex","BTCUSD",1735222256356,0.00019304,96079.0,96078.0,0.61712648]
["bitfinex","BTCUSD",1735222256559,0.00019304,96079.0,96078.0,0.60912648]
["bitfinex","BTCUSD",1735222256770,0.00019304,96079.0,96078.0,0.56762648]
["bitfinex","BTCUSD",1735222256981,0.00019304,96079.0,96078.0,0.57162648]
["bitfinex","BTCUSD",1735222257819,0.00019304,96079.0,96078.0,0.49562648]
["bitfinex","BTCUSD",1735222258016,0.00019304,96079.0,96078.0,0.24164016]
["bitfinex","BTCUSD",1735222258218,0.00019304,96079.0,96078.0,0.33662648]
["bitfinex","BTCUSD",1735222258846,0.00019304,96079.0,96078.0,0.33262648]
["bitfinex","BTCUSD",1735222259160,0.00019304,96079.0,96078.0,0.34762648]
["bitfinex","BTCUSD",1735222259558,0.00019304,96079.0,96078.0,0.33862648]
["bitfinex","BTCUSD",1735222259759,0.00019304,96079.0,96078.0,0.34762648]
["bitfinex","BTCUSD",1735222259913,0.0002,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735222260116,0.00026989,96089.0,96088.0,0.31212832]
["bitfinex","BTCUSD",1735222261157,0.00026989,96089.0,96088.0,0.46212832]
["bitfinex","BTCUSD",1735222261511,0.00026989,96089.0,96088.0,0.47112832]
["bitfinex","BTCUSD",1735222261726,0.00026989,96089.0,96088.0,0.53905575]
["bitfinex","BTCUSD",1735222261925,0.00026989,96089.0,96088.0,0.53005575]
["bitfinex","BTCUSD",1735222262132,0.00026989,96089.0,96088.0,0.53905575]
["bitfinex","BTCUSD",1735222262348,0.00026989,96089.0,96088.0,0.54305575]
["bitfinex","BTCUSD",1735222262916,0.00026989,96089.0,96088.0,0.53905575]
["bitfinex","BTCUSD",1735222263353,0.00026989,96089.0,96088.0,0.54305575]
["bitfinex","BTCUSD",1735222263570,0.00026989,96089.0,96088.0,1.33035575]
["bitfinex","BTCUSD",1735222263774,0.00026989,96089.0,96088.0,1.20735575]
["bitfinex","BTCUSD",1735222264010,0.00026989,96089.0,96088.0,1.15985575]
["bitfinex","BTCUSD",1735222264396,0.00026989,96089.0,96088.0,0.74205575]
["bitfinex","BTCUSD",1735222265575,0.00034802,96109.0,96097.0,0.358123]
["bitfinex","BTCUSD",1735222265734,0.00034802,96109.0,96097.0,0.4731807]
["bitfinex","BTCUSD",1735222266876,0.00034802,96109.0,96097.0,0.4791807]
["bitfinex","BTCUSD",1735222267298,0.00034802,96109.0,96097.0,0.4811807]
["bitfinex","BTCUSD",1735222268521,0.00034802,96109.0,96097.0,0.47010932]
["bitfinex","BTCUSD",1735222269679,0.0812,96100.0,96097.0,0.47010932]
["bitfinex","BTCUSD",1735222269888,0.0812,96108.0,96097.0,0.47010932]
["bitfinex","BTCUSD",1735222270547,0.00034802,96109.0,96097.0,0.47010932]
["bitfinex","BTCUSD",1735222273065,0.00034802,96109.0,96097.0,0.49116846]
["bitfinex","BTCUSD",1735222273655,0.00034802,96109.0,96097.0,0.59116846]
["bitfinex","BTCUSD",1735222274460,0.00034802,96109.0,96097.0,0.71416846]
["bitfinex","BTCUSD",1735222274663,0.00034802,96109.0,96097.0,0.71216846]
["bitfinex","BTCUSD",1735222275067,0.00034802,96109.0,96097.0,0.70616846]
["bitfinex","BTCUSD",1735222275281,5e-07,96098.0,96097.0,0.70616846]
["bitfinex","BTCUSD",1735222275451,5e-07,96098.0,96097.0,0.72116846]
["bitfinex","BTCUSD",1735222275682,5e-07,96098.0,96097.0,0.79806846]
["bitfinex","BTCUSD",1735222275899,1.2e-07,96120.0,96119.0,0.6408]
["bitfinex","BTCUSD",1735222276114,0.00015502,96120.0,96119.0,1.02586132]
["bitfinex","BTCUSD",1735222276744,0.00015502,96120.0,96119.0,1.00286132]
["bitfinex","BTCUSD",1735222277168,0.00015502,96120.0,96119.0,1.01186132]
["bitfinex","BTCUSD",1735222277618,2e-08,96120.0,96119.0,1.13486132]
["bitfinex","BTCUSD",1735222278251,6.402e-05,96123.0,96120.0,0.381073]
["bitfinex","BTCUSD",1735222278502,0.0002856,96129.0,96119.0,1.13886132]
["bitfinex","BTCUSD",1735222278503,6e-07,96129.0,96128.0,0.7908]
["bitfinex","BTCUSD",1735222278713,0.0755856,96176.0,96146.0,0.1]
["bitfinex","BTCUSD",1735222278903,0.0755856,96176.0,96146.0,0.46304204]
["bitfinex","BTCUSD",1735222279102,0.0755856,96176.0,96146.0,0.48500232]
["bitfinex","BTCUSD",1735222279309,5e-07,96153.0,96152.0,1.098803]
["bitfinex","BTCUSD",1735222279567,0.00051674,96153.0,96152.0,1.10278932]
["bitfinex","BTCUSD",1735222279905,0.00051674,96153.0,96152.0,1.20278932]
["bitfinex","BTCUSD",1735222280333,7.4e-07,96153.0,96152.0,1.22578932]
["bitfinex","BTCUSD",1735222280757,7.4e-07,96153.0,96152.0,1.25432955]
["bitfinex","BTCUSD",1735222280959,8.56e-05,96176.0,96168.0,0.480969]
["bitfinex","BTCUSD",1735222281165,0.00035484,96169.0,96168.0,0.46195532]
["bitfinex","BTCUSD",1735222281915,0.00035484,96169.0,96168.0,0.58495532]
["bitfinex","BTCUSD",1735222282124,0.00035484,96169.0,96168.0,0.61499555]
["bitfinex","BTCUSD",1735222282530,0.00035484,96169.0,96168.0,1.30835532]
["bitfinex","BTCUSD",1735222282893,0.0776,96234.0,96199.0,0.898702]
["bitfinex","BTCUSD",1735222283095,0.0146753,96249.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735222283096,0.0922753,96249.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735222283307,0.0922753,96249.0,96208.0,0.273]
["bitfinex","BTCUSD",1735222283308,0.00015478,96209.0,96208.0,0.273]
["bitfinex","BTCUSD",1735222283583,0.00015478,96209.0,96208.0,0.79478632]
["bitfinex","BTCUSD",1735222284943,0.00015478,96209.0,96194.0,0.207911]
["bitfinex","BTCUSD",1735222285140,0.00015478,96209.0,96206.0,0.005]
["bitfinex","BTCUSD",1735222285769,0.00015478,96209.0,96208.0,0.006]
["bitfinex","BTCUSD",1735222286156,0.00015478,96209.0,96194.0,0.00015478]
["bitfinex","BTCUSD",1735222286524,0.00015478,96209.0,96206.0,0.001]
["bitfinex","BTCUSD",1735222287253,0.00015478,96209.0,96207.0,0.10398632]
["bitfinex","BTCUSD",1735222287406,0.00015478,96209.0,96208.0,0.00103924]
["bitfinex","BTCUSD",1735222287600,0.00015478,96209.0,96208.0,0.10502556]
["bitfinex","BTCUSD",1735222287969,0.00015478,96209.0,96208.0,0.64582556]
["bitfinex","BTCUSD",1735222288236,0.00015478,96209.0,96208.0,0.68218505]
["bitfinex","BTCUSD",1735222288394,0.00015478,96209.0,96208.0,0.64478632]
["bitfinex","BTCUSD",1735222289687,0.00015478,96209.0,96208.0,0.65178632]
["bitfinex","BTCUSD",1735222289985,0.00015478,96209.0,96208.0,0.64478632]
["bitfinex","BTCUSD",1735222290236,0.00015478,96209.0,96208.0,0.65178632]
["bitfinex","BTCUSD",1735222290639,0.00015478,96209.0,96208.0,0.82478632]
["bitfinex","BTCUSD",1735222290813,0.00015478,96209.0,96208.0,0.92478632]
["bitfinex","BTCUSD",1735222291018,0.00015478,96209.0,96208.0,1.02678632]
["bitfinex","BTCUSD",1735222291424,0.0476,96248.0,96208.0,1.02678632]
["bitfinex","BTCUSD",1735222291425,0.1,96270.0,96214.0,0.1]
["bitfinex","BTCUSD",1735222291625,0.1939818,96250.0,96249.0,0.6908]
["bitfinex","BTCUSD",1735222291896,0.13018857,96250.0,96249.0,0.89478632]
["bitfinex","BTCUSD",1735222292097,0.13018857,96250.0,96249.0,0.79478632]
["bitfinex","BTCUSD",1735222292313,0.12518857,96250.0,96249.0,0.79478632]
["bitfinex","BTCUSD",1735222292522,0.12518857,96250.0,96249.0,0.81778632]
["bitfinex","BTCUSD",1735222292723,0.12518857,96250.0,96249.0,0.91778632]
["bitfinex","BTCUSD",1735222292867,0.12570462,96250.0,96249.0,0.91778632]
["bitfinex","BTCUSD",1735222293070,0.12570462,96250.0,96249.0,0.82678632]
["bitfinex","BTCUSD",1735222293422,0.12570462,96250.0,96249.0,0.89478632]
["bitfinex","BTCUSD",1735222294000,0.12570462,96250.0,96249.0,0.91778632]
["bitfinex","BTCUSD",1735222294204,0.0001,96278.0,96268.0,0.15]
["bitfinex","BTCUSD",1735222294392,0.00025471,96278.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735222294926,0.00025471,96278.0,96270.0,0.04721293]
["bitfinex","BTCUSD",1735222295125,0.00025471,96278.0,96271.0,0.10398632]
["bitfinex","BTCUSD",1735222295334,0.00025471,96278.0,96272.0,0.20878256]
["bitfinex","BTCUSD",1735222295503,0.00025471,96278.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735222295706,0.00025471,96278.0,96275.0,0.10502488]
["bitfinex","BTCUSD",1735222296080,0.0476,96292.0,96275.0,0.10502488]
["bitfinex","BTCUSD",1735222296569,0.0476,96292.0,96271.0,0.002]
["bitfinex","BTCUSD",1735222296776,0.0476,96292.0,96272.0,0.10398632]
["bitfinex","BTCUSD",1735222296976,0.0476,96292.0,96273.0,0.10398632]
["bitfinex","BTCUSD",1735222297174,0.00755728,96288.0,96273.0,0.10502495]
["bitfinex","BTCUSD",1735222297387,0.00755728,96288.0,96273.0,0.00103863]
["bitfinex","BTCUSD",1735222297553,0.00755728,96288.0,96271.0,0.209745]
["bitfinex","BTCUSD",1735222297880,0.00755728,96288.0,96267.0,0.15]
["bitfinex","BTCUSD",1735222298082,0.00755728,96288.0,96275.0,0.001]
["bitfinex","BTCUSD",1735222298412,0.00755728,96288.0,96268.0,0.31277795]
["bitfinex","BTCUSD",1735222298817,0.00755728,96288.0,96283.0,0.15]
["bitfinex","BTCUSD",1735222299016,0.00755728,96288.0,96268.0,0.10398632]
["bitfinex","BTCUSD",1735222299228,0.00755728,96288.0,96269.0,0.15103855]
["bitfinex","BTCUSD",1735222299430,0.00755728,96288.0,96276.0,0.15]
["bitfinex","BTCUSD",1735222299627,0.00755728,96288.0,96277.0,0.00103855]
["bitfinex","BTCUSD",1735222299826,0.0002,96289.0,96277.0,0.00103855]
["bitfinex","BTCUSD",1735222300230,0.0002,96289.0,96278.0,0.15]
["bitfinex","BTCUSD",1735222300428,0.0002,96289.0,96278.0,0.15103855]
["bitfinex","BTCUSD",1735222301109,0.0002,96289.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735222301388,0.0002,96289.0,96280.0,0.15]
["bitfinex","BTCUSD",1735222301625,0.0002,96289.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735222301839,0.0002,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735222302040,0.0002,96289.0,96283.0,0.31170632]
["bitfinex","BTCUSD",1735222303473,0.0002,96289.0,96283.0,0.10398632]
["bitfinex","BTCUSD",1735222303694,0.0002,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735222303874,0.0002,96289.0,96278.0,0.20773]
["bitfinex","BTCUSD",1735222304103,0.0002,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735222304309,0.0002,96289.0,96278.0,0.31171632]
["bitfinex","BTCUSD",1735222304461,0.0002,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735222304663,0.0002,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735222304889,0.0002,96289.0,96283.0,0.002]
["bitfinex","BTCUSD",1735222305090,0.00770647,96288.0,96283.0,0.002]
["bitfinex","BTCUSD",1735222305467,0.00770647,96288.0,96272.0,0.10398632]
["bitfinex","BTCUSD",1735222305839,0.00770647,96288.0,96273.0,0.2087806]
["bitfinex","BTCUSD",1735222306324,0.00770647,96288.0,96273.0,0.0010386]
["bitfinex","BTCUSD",1735222306464,0.00770647,96288.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735222306667,0.0002,96289.0,96275.0,0.15707601]
["bitfinex","BTCUSD",1735222306890,0.0002,96289.0,96275.0,0.10502492]
["bitfinex","BTCUSD",1735222307115,0.0002,96289.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222307315,0.0002854,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735222307923,0.0002854,96289.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735222308184,0.0002854,96289.0,96280.0,0.00103853]
["bitfinex","BTCUSD",1735222308299,0.0002854,96289.0,96281.0,0.31171132]
["bitfinex","BTCUSD",1735222308499,0.0002854,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735222308738,0.0002854,96289.0,96285.0,0.207716]
["bitfinex","BTCUSD",1735222309256,0.0002854,96289.0,96286.0,0.05204273]
["bitfinex","BTCUSD",1735222309494,0.0002854,96289.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735222310599,0.000103,96292.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735222310799,0.000103,96292.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735222311155,0.09163298,96296.0,96291.0,0.10502475]
["bitfinex","BTCUSD",1735222311356,0.09163298,96296.0,96292.0,0.41644039]
["bitfinex","BTCUSD",1735222311582,0.09163298,96296.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735222311785,0.09163298,96296.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735222311981,0.2077565,96306.0,96290.0,0.005]
["bitfinex","BTCUSD",1735222312185,0.207685,96300.0,96287.0,0.00103845]
["bitfinex","BTCUSD",1735222312381,0.1,96299.0,96280.0,0.5408]
["bitfinex","BTCUSD",1735222312913,8.55e-05,96306.0,96280.0,0.5408]
["bitfinex","BTCUSD",1735222312914,8.55e-05,96306.0,96292.0,0.2077]
["bitfinex","BTCUSD",1735222313126,8.55e-05,96306.0,96301.0,0.20768]
["bitfinex","BTCUSD",1735222313342,8.55e-05,96306.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735222313546,8.55e-05,96306.0,96290.0,0.12451486]
["bitfinex","BTCUSD",1735222313810,8.55e-05,96306.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735222313981,8.55e-05,96306.0,96299.0,0.00103832]
["bitfinex","BTCUSD",1735222314243,8.55e-05,96306.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735222314445,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222315808,8.55e-05,96306.0,96300.0,0.31270865]
["bitfinex","BTCUSD",1735222316014,8.55e-05,96306.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735222316216,8.55e-05,96306.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735222316422,8.55e-05,96306.0,96301.0,0.207182]
["bitfinex","BTCUSD",1735222316769,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222317319,8.55e-05,96306.0,96299.0,0.20820205]
["bitfinex","BTCUSD",1735222317991,8.55e-05,96306.0,96299.0,0.10450237]
["bitfinex","BTCUSD",1735222318233,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222318449,8.55e-05,96306.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735222318632,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222319557,0.00772951,96305.0,96300.0,0.51935332]
["bitfinex","BTCUSD",1735222319712,8.55e-05,96306.0,96300.0,0.52039166]
["bitfinex","BTCUSD",1735222319912,8.55e-05,96306.0,96300.0,0.51935332]
["bitfinex","BTCUSD",1735222320316,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222320714,0.0077375,96305.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222321783,8.55e-05,96306.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222324194,0.00772529,96305.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222325070,0.34001154,96304.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222325274,0.08856369,96303.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222325483,0.207682,96301.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222325682,0.03233725,96300.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222325888,0.04006841,96300.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222326507,0.32195473,96300.0,96299.0,0.00051605]
["bitfinex","BTCUSD",1735222327544,0.32195473,96300.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735222327545,0.0779,96280.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735222327761,0.256231,96278.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222327932,0.03233725,96277.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222328152,0.207736,96276.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222328352,0.03233725,96275.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222328608,0.20774,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222328813,0.24007725,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222328953,0.24774006,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222329161,0.24774006,96274.0,96273.0,0.00168684]
["bitfinex","BTCUSD",1735222329591,0.62962638,96274.0,96273.0,0.00168684]
["bitfinex","BTCUSD",1735222329795,0.32564006,96274.0,96273.0,0.00768684]
["bitfinex","BTCUSD",1735222330168,0.32564006,96274.0,96273.0,0.00168684]
["bitfinex","BTCUSD",1735222330387,0.32564006,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222330594,0.32764006,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222330774,0.53162638,96274.0,96273.0,0.00168684]
["bitfinex","BTCUSD",1735222331322,0.62962638,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222331517,0.73262638,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222332152,0.73062638,96274.0,96273.0,0.00068684]
["bitfinex","BTCUSD",1735222332353,0.2078,96246.0,96226.0,0.207842]
["bitfinex","BTCUSD",1735222332554,0.207805,96244.0,96225.0,0.207846]
["bitfinex","BTCUSD",1735222332784,0.207818,96238.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222333057,0.1,96242.0,96223.0,0.20836592]
["bitfinex","BTCUSD",1735222333260,0.00748369,96237.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222333434,0.415628,96240.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222333636,0.00748369,96236.0,96226.0,0.001]
["bitfinex","BTCUSD",1735222333846,0.207825,96235.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222334068,0.21530869,96235.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222334271,0.207836,96230.0,96223.0,0.00351692]
["bitfinex","BTCUSD",1735222334490,0.207836,96230.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222334655,0.04231447,96229.0,96226.0,0.002]
["bitfinex","BTCUSD",1735222334858,0.00748369,96229.0,96226.0,0.002]
["bitfinex","BTCUSD",1735222335253,0.00748369,96229.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222335512,0.20782,96237.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222335873,0.00748369,96228.0,96223.0,0.00051692]
["bitfinex","BTCUSD",1735222336072,0.1,96238.0,96223.0,0.20836692]
["bitfinex","BTCUSD",1735222336335,0.0779,96260.0,96229.0,0.15]
["bitfinex","BTCUSD",1735222336537,0.00610894,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735222336736,0.0485,96263.0,96236.0,0.10398632]
["bitfinex","BTCUSD",1735222336938,0.0485,96263.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735222337353,0.0485,96263.0,96246.0,0.415598]
["bitfinex","BTCUSD",1735222337513,0.0485,96263.0,96251.0,0.207788]
["bitfinex","BTCUSD",1735222337721,0.001,96260.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735222337923,0.001,96260.0,96253.0,0.207784]
["bitfinex","BTCUSD",1735222338124,0.001,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735222338730,0.001,96260.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735222338944,0.002,96263.0,96255.0,0.20778]
["bitfinex","BTCUSD",1735222339116,0.002,96263.0,96255.0,0.20829692]
["bitfinex","BTCUSD",1735222339315,0.002,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735222339316,0.003,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735222339516,0.002,96263.0,96262.0,0.31175232]
["bitfinex","BTCUSD",1735222339856,0.20772,96284.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1735222340009,0.002,96260.0,96255.0,0.00051692]
["bitfinex","BTCUSD",1735222340239,0.002,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735222340437,0.002,96260.0,96259.0,0.10502491]
["bitfinex","BTCUSD",1735222340648,0.1,96288.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735222340863,0.1,96288.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735222341072,0.1,96288.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735222341269,0.1,96288.0,96280.0,0.10398632]
["bitfinex","BTCUSD",1735222341671,0.207681,96302.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735222342050,0.207681,96302.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735222342271,0.207681,96302.0,96289.0,0.207707]
["bitfinex","BTCUSD",1735222342272,0.20768,96302.0,96289.0,0.207707]
["bitfinex","BTCUSD",1735222342475,0.20768,96302.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735222342678,0.20768,96302.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735222343002,0.20768,96302.0,96286.0,0.20822992]
["bitfinex","BTCUSD",1735222343156,0.0495,96300.0,96286.0,0.20822992]
["bitfinex","BTCUSD",1735222343774,0.0505,96300.0,96286.0,0.20822992]
["bitfinex","BTCUSD",1735222344727,0.00524309,96299.0,96286.0,0.41594392]
["bitfinex","BTCUSD",1735222345125,0.00524309,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735222345524,0.001,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735222346347,8.55e-05,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735222346548,0.001,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735222346981,8.55e-05,96306.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735222347297,8.55e-05,96306.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735222347501,8.55e-05,96306.0,96279.0,0.5408]
["bitfinex","BTCUSD",1735222347716,0.207688,96299.0,96296.0,0.002]
["bitfinex","BTCUSD",1735222347913,0.1,96304.0,96296.0,0.002]
["bitfinex","BTCUSD",1735222348319,0.0003362,96300.0,96288.0,0.00103841]
["bitfinex","BTCUSD",1735222348521,0.1,96304.0,96289.0,0.10398632]
["bitfinex","BTCUSD",1735222348765,0.1,96304.0,96289.0,0.10348632]
["bitfinex","BTCUSD",1735222348982,0.001,96299.0,96289.0,0.10348632]
["bitfinex","BTCUSD",1735222349171,0.001,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1735222349367,0.1,96304.0,96298.0,0.001]
["bitfinex","BTCUSD",1735222349722,0.101,96304.0,96289.0,0.207708]
["bitfinex","BTCUSD",1735222349922,0.1,96304.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735222350248,0.001,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735222350475,0.001,96299.0,96291.0,0.415406]
["bitfinex","BTCUSD",1735222351580,8.55e-05,96306.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735222351984,8.55e-05,96306.0,96283.0,0.01056471]
["bitfinex","BTCUSD",1735222352192,8.55e-05,96306.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735222352460,0.0053998,96304.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735222352858,0.00476039,96304.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735222353112,0.00476039,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1735222353521,0.00476039,96304.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735222354105,0.00476039,96304.0,96288.0,0.207709]
["bitfinex","BTCUSD",1735222354106,0.207677,96303.0,96288.0,0.207709]
["bitfinex","BTCUSD",1735222354344,0.20768,96302.0,96286.0,0.00151692]
["bitfinex","BTCUSD",1735222354838,0.00529323,96301.0,96291.0,0.207701]
["bitfinex","BTCUSD",1735222355179,8.56e-05,96305.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222355592,0.00529323,96300.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222355820,8.56e-05,96305.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222356305,0.00528793,96304.0,96292.0,0.0012096]
["bitfinex","BTCUSD",1735222356541,8.56e-05,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735222356800,0.00528911,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735222357035,8.56e-05,96305.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222357243,0.207677,96303.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222357418,0.0795,96303.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222357835,0.207695,96295.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222358233,0.207699,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222358582,0.21298191,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222358760,0.2550496,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222359449,0.3027496,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222359878,0.40673592,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222360769,0.40573592,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222360920,0.40773592,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222361331,0.36566823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222361574,0.36366823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222361988,0.36666823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222362184,0.36666823,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222362368,0.36666823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222362565,0.46620455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222363856,0.46820455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222364280,0.46620455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222364741,0.46820455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222365103,0.66820455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222365301,0.56620455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222365519,0.56920455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222365730,0.66920455,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222366872,0.56366823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222367269,0.56566823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222367677,0.56366823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222368083,0.56666823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222368607,0.56366823,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222368814,0.66890455,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222369459,0.70125363,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222369971,0.59901731,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222370179,0.49901731,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222370838,0.59901731,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222371272,0.49901731,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222371801,0.29503099,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222372009,0.00828291,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222372463,0.21598191,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222372710,0.21598191,96293.0,96292.0,0.0001712]
["bitfinex","BTCUSD",1735222372969,0.2734491,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222373138,0.50684263,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222373366,0.50984263,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222374125,0.60984263,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222374906,0.73794263,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222375517,0.58047544,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222377128,0.68047544,96293.0,96292.0,0.0011712]
["bitfinex","BTCUSD",1735222377339,0.83047544,96293.0,96292.0,2e-07]
["bitfinex","BTCUSD",1735222379889,0.1,96282.0,96260.0,0.1217937]
["bitfinex","BTCUSD",1735222380094,0.307724,96282.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735222380299,0.307724,96282.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735222380497,0.307724,96282.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735222380698,0.004,96277.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735222380896,0.004,96277.0,96262.0,0.20828243]
["bitfinex","BTCUSD",1735222381101,0.0519448,96276.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222381321,0.0765,96271.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222381560,0.207759,96265.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222381766,0.207764,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222382013,0.31175032,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222382214,0.37865125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222383255,0.37865125,96263.0,96262.0,0.00151743]
["bitfinex","BTCUSD",1735222383714,0.37865125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222383958,0.37965125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222384710,0.37865125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222384909,0.38465125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222385450,0.38965125,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222385664,0.31875032,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222385860,0.007,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222386056,0.01,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222386326,0.11598632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222386532,0.10598632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222386939,0.10898632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222387140,0.09798632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222387892,0.09598632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222388092,0.09298632,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222388227,0.002,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222388434,0.007,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222389021,0.011,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222389225,0.207751,96269.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222389519,0.001,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222389691,0.006,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222389902,0.001,96263.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222390104,0.207751,96269.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222390279,0.210751,96269.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222390819,0.207762,96264.0,96262.0,0.00051743]
["bitfinex","BTCUSD",1735222390961,0.207755,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222391369,0.004,96263.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222392008,0.207755,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222392461,0.209755,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222392733,0.207755,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222393698,0.207751,96269.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222394367,0.001,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222394587,0.003,96267.0,96262.0,0.00068863]
["bitfinex","BTCUSD",1735222394789,0.001,96267.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735222394935,0.207733,96278.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735222395147,0.002,96269.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735222395478,0.002,96269.0,96264.0,0.00103872]
["bitfinex","BTCUSD",1735222395682,0.001,96267.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735222395885,0.001,96267.0,96266.0,0.0010387]
["bitfinex","BTCUSD",1735222396100,0.001,96267.0,96266.0,0.10502502]
["bitfinex","BTCUSD",1735222396695,0.001,96267.0,96266.0,0.27802502]
["bitfinex","BTCUSD",1735222396915,0.001,96267.0,96266.0,0.35858632]
["bitfinex","BTCUSD",1735222397179,0.001,96267.0,96266.0,0.34058632]
["bitfinex","BTCUSD",1735222397567,8.56e-05,96286.0,96282.0,0.207722]
["bitfinex","BTCUSD",1735222398163,8.56e-05,96286.0,96282.0,0.415444]
["bitfinex","BTCUSD",1735222398813,8.56e-05,96286.0,96276.0,0.207735]
["bitfinex","BTCUSD",1735222399016,8.56e-05,96286.0,96282.0,0.004]
["bitfinex","BTCUSD",1735222399187,8.56e-05,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735222399417,8.56e-05,96286.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735222399624,8.56e-05,96286.0,96282.0,0.207721]
["bitfinex","BTCUSD",1735222400002,8.56e-05,96286.0,96278.0,0.207729]
["bitfinex","BTCUSD",1735222400211,0.0020856,96286.0,96278.0,0.207729]
["bitfinex","BTCUSD",1735222400616,0.0020856,96286.0,96282.0,0.004]
["bitfinex","BTCUSD",1735222400828,8.56e-05,96286.0,96278.0,0.207729]
["bitfinex","BTCUSD",1735222400981,8.56e-05,96286.0,96282.0,0.001]
["bitfinex","BTCUSD",1735222401597,8.56e-05,96286.0,96283.0,0.20772]
["bitfinex","BTCUSD",1735222402226,8.56e-05,96286.0,96284.0,0.00103852]
["bitfinex","BTCUSD",1735222403434,8.56e-05,96286.0,96284.0,0.00303852]
["bitfinex","BTCUSD",1735222403677,8.56e-05,96286.0,96285.0,0.54150232]
["bitfinex","BTCUSD",1735222403879,8.56e-05,96286.0,96285.0,0.56450232]
["bitfinex","BTCUSD",1735222404083,8.56e-05,96286.0,96285.0,0.54150232]
["bitfinex","BTCUSD",1735222405075,8.56e-05,96286.0,96285.0,0.56850232]
["bitfinex","BTCUSD",1735222405276,8.56e-05,96286.0,96285.0,0.54150232]
["bitfinex","BTCUSD",1735222405882,8.56e-05,96286.0,96285.0,0.54350232]
["bitfinex","BTCUSD",1735222406536,8.56e-05,96286.0,96285.0,0.54150232]
["bitfinex","BTCUSD",1735222406748,0.0010856,96286.0,96285.0,0.55050232]
["bitfinex","BTCUSD",1735222407034,0.0010856,96286.0,96285.0,0.54150232]
["bitfinex","BTCUSD",1735222407187,0.0010856,96286.0,96285.0,0.57050232]
["bitfinex","BTCUSD",1735222407388,0.0020856,96286.0,96285.0,0.55250232]
["bitfinex","BTCUSD",1735222407592,0.0010856,96286.0,96285.0,0.54750232]
["bitfinex","BTCUSD",1735222408429,0.0010856,96286.0,96285.0,0.55050232]
["bitfinex","BTCUSD",1735222408815,0.0020856,96286.0,96285.0,0.55750232]
["bitfinex","BTCUSD",1735222409243,0.0010856,96286.0,96285.0,0.55050232]
["bitfinex","BTCUSD",1735222409552,0.0020856,96286.0,96285.0,0.55750232]
["bitfinex","BTCUSD",1735222409795,0.0010856,96286.0,96285.0,0.57150232]
["bitfinex","BTCUSD",1735222410228,0.0010856,96286.0,96285.0,0.57350232]
["bitfinex","BTCUSD",1735222410435,0.0010856,96286.0,96285.0,0.57150232]
["bitfinex","BTCUSD",1735222410649,0.0010856,96286.0,96285.0,0.58050232]
["bitfinex","BTCUSD",1735222410857,0.0020856,96286.0,96285.0,0.58050232]
["bitfinex","BTCUSD",1735222411070,0.0010856,96286.0,96285.0,0.57150232]
["bitfinex","BTCUSD",1735222411281,0.0020856,96286.0,96285.0,0.58050232]
["bitfinex","BTCUSD",1735222411455,0.00037411,96286.0,96285.0,0.58050232]
["bitfinex","BTCUSD",1735222411685,8.56e-05,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735222412994,8.56e-05,96304.0,96303.0,0.20819443]
["bitfinex","BTCUSD",1735222413586,8.56e-05,96304.0,96303.0,0.21319443]
["bitfinex","BTCUSD",1735222413996,8.56e-05,96304.0,96303.0,0.22219443]
["bitfinex","BTCUSD",1735222413997,0.0010856,96304.0,96303.0,0.22219443]
["bitfinex","BTCUSD",1735222414214,0.0010856,96304.0,96303.0,0.28595087]
["bitfinex","BTCUSD",1735222414887,0.0010856,96304.0,96303.0,0.30199443]
["bitfinex","BTCUSD",1735222415494,0.0010856,96304.0,96303.0,0.22219443]
["bitfinex","BTCUSD",1735222420621,0.0010856,96304.0,96303.0,0.2324787]
["bitfinex","BTCUSD",1735222425722,0.0010856,96304.0,96303.0,0.48646502]
["bitfinex","BTCUSD",1735222426294,7e-07,96306.0,96305.0,0.440173]
["bitfinex","BTCUSD",1735222426501,0.00084791,96327.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735222427945,0.00084791,96327.0,96326.0,0.31161432]
["bitfinex","BTCUSD",1735222428215,0.001,96327.0,96326.0,0.11198632]
["bitfinex","BTCUSD",1735222428413,0.001,96327.0,96326.0,0.31961432]
["bitfinex","BTCUSD",1735222428894,0.02866987,96358.0,96326.0,0.31961432]
["bitfinex","BTCUSD",1735222429105,0.02126987,96358.0,96351.0,0.415146]
["bitfinex","BTCUSD",1735222429893,0.0002,96369.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735222430343,0.0002,96369.0,96358.0,0.20807543]
["bitfinex","BTCUSD",1735222430542,0.0002,96369.0,96358.0,0.41563443]
["bitfinex","BTCUSD",1735222430543,0.08025376,96364.0,96358.0,0.41563443]
["bitfinex","BTCUSD",1735222430951,0.08025376,96364.0,96358.0,0.20807543]
["bitfinex","BTCUSD",1735222431184,0.08025376,96364.0,96359.0,0.04156424]
["bitfinex","BTCUSD",1735222431399,0.08025376,96364.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735222431603,0.0002,96369.0,96358.0,0.00151743]
["bitfinex","BTCUSD",1735222431604,0.0002,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222431809,0.0002,96369.0,96365.0,0.207542]
["bitfinex","BTCUSD",1735222433771,0.0002,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222434958,0.0002,96369.0,96367.0,0.210539]
["bitfinex","BTCUSD",1735222435386,0.0002,96369.0,96367.0,0.209539]
["bitfinex","BTCUSD",1735222435812,0.0002,96369.0,96367.0,0.210539]
["bitfinex","BTCUSD",1735222436187,0.0002,96369.0,96367.0,0.208539]
["bitfinex","BTCUSD",1735222436603,0.0002,96369.0,96367.0,0.210539]
["bitfinex","BTCUSD",1735222436865,0.0002,96369.0,96367.0,0.208539]
["bitfinex","BTCUSD",1735222437020,0.0002,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222437223,0.0002,96369.0,96368.0,0.15]
["bitfinex","BTCUSD",1735222437423,0.0002,96369.0,96367.0,0.208539]
["bitfinex","BTCUSD",1735222437807,0.0002,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222438014,0.0002,96369.0,96367.0,0.209539]
["bitfinex","BTCUSD",1735222438464,0.0002,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222438901,0.0002,96369.0,96367.0,0.27383132]
["bitfinex","BTCUSD",1735222439131,0.0002,96369.0,96367.0,0.210539]
["bitfinex","BTCUSD",1735222439569,0.0002,96369.0,96367.0,0.214539]
["bitfinex","BTCUSD",1735222439744,0.0002,96369.0,96367.0,0.210539]
["bitfinex","BTCUSD",1735222439920,0.0002,96369.0,96367.0,0.216539]
["bitfinex","BTCUSD",1735222440131,0.0002,96369.0,96367.0,0.213539]
["bitfinex","BTCUSD",1735222440334,0.0002,96369.0,96367.0,0.216539]
["bitfinex","BTCUSD",1735222440540,0.0002,96369.0,96367.0,0.223539]
["bitfinex","BTCUSD",1735222440917,0.0002,96369.0,96367.0,0.220539]
["bitfinex","BTCUSD",1735222441143,0.0002,96369.0,96367.0,0.223539]
["bitfinex","BTCUSD",1735222442025,0.0002,96369.0,96367.0,0.016]
["bitfinex","BTCUSD",1735222442228,0.11401825,96369.0,96367.0,0.016]
["bitfinex","BTCUSD",1735222442475,0.10398632,96368.0,96367.0,0.016]
["bitfinex","BTCUSD",1735222442690,0.0816,96373.0,96367.0,0.016]
["bitfinex","BTCUSD",1735222442898,0.0816,96373.0,96367.0,0.003]
["bitfinex","BTCUSD",1735222443296,0.0816,96373.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222443654,0.0816,96373.0,96367.0,0.208539]
["bitfinex","BTCUSD",1735222443860,0.0816,96373.0,96367.0,0.001]
["bitfinex","BTCUSD",1735222444762,0.10407172,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1735222445168,0.0816,96373.0,96367.0,0.001]
["bitfinex","BTCUSD",1735222445361,0.10398632,96372.0,96367.0,0.001]
["bitfinex","BTCUSD",1735222446116,0.2,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1735222446334,0.207557,96359.0,96354.0,0.02051652]
["bitfinex","BTCUSD",1735222446555,0.63554332,96359.0,96331.0,0.207616]
["bitfinex","BTCUSD",1735222447988,0.63554332,96359.0,96358.0,0.00151743]
["bitfinex","BTCUSD",1735222448203,0.53554332,96359.0,96358.0,0.00151743]
["bitfinex","BTCUSD",1735222448351,0.44154332,96359.0,96358.0,0.00151743]
["bitfinex","BTCUSD",1735222448561,0.54154332,96359.0,96358.0,0.00151743]
["bitfinex","BTCUSD",1735222448759,0.54154332,96359.0,96358.0,0.00051743]
["bitfinex","BTCUSD",1735222449240,0.64154332,96359.0,96358.0,0.00051743]
["bitfinex","BTCUSD",1735222449442,0.67382167,96359.0,96358.0,0.00051743]
["bitfinex","BTCUSD",1735222449625,0.77180799,96359.0,96358.0,0.00051743]
["bitfinex","BTCUSD",1735222449795,0.77180799,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222450000,0.67182167,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222450178,0.77182167,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222450398,0.76782167,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222450617,0.73554332,96359.0,96358.0,0.00101743]
["bitfinex","BTCUSD",1735222450778,0.77282833,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222450982,0.87681465,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222451182,0.87181465,96359.0,96358.0,0.00101743]
["bitfinex","BTCUSD",1735222451402,0.76782833,96359.0,96358.0,0.00101743]
["bitfinex","BTCUSD",1735222451634,0.77082833,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222451837,0.57082833,96359.0,96358.0,0.00101743]
["bitfinex","BTCUSD",1735222452014,0.003,96359.0,96358.0,0.00101743]
["bitfinex","BTCUSD",1735222452217,0.003,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222452899,0.458539,96368.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222453083,0.005,96359.0,96358.0,1.743e-05]
["bitfinex","BTCUSD",1735222453380,0.005,96359.0,96358.0,0.00018843]
["bitfinex","BTCUSD",1735222453581,0.10398632,96367.0,96358.0,0.00118843]
["bitfinex","BTCUSD",1735222453782,0.002,96359.0,96358.0,0.00118843]
["bitfinex","BTCUSD",1735222454168,0.002,96359.0,96358.0,0.00218843]
["bitfinex","BTCUSD",1735222454376,0.10398632,96367.0,96358.0,0.00118843]
["bitfinex","BTCUSD",1735222454577,0.10398632,96367.0,96358.0,0.00318843]
["bitfinex","BTCUSD",1735222454977,0.10398632,96367.0,96358.0,0.00218843]
["bitfinex","BTCUSD",1735222455339,0.10398632,96367.0,96358.0,0.00318843]
["bitfinex","BTCUSD",1735222455743,0.151,96368.0,96358.0,0.00318843]
["bitfinex","BTCUSD",1735222455945,0.151,96368.0,96358.0,0.00118843]
["bitfinex","BTCUSD",1735222456152,0.151,96368.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735222456561,0.151,96368.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735222456764,0.151,96368.0,96358.0,0.00118843]
["bitfinex","BTCUSD",1735222456964,0.151,96368.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735222457393,0.151,96368.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735222458108,0.151,96368.0,96359.0,0.208557]
["bitfinex","BTCUSD",1735222458303,0.1,96365.0,96359.0,0.002]
["bitfinex","BTCUSD",1735222458503,0.1,96365.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735222459391,0.12510855,96365.0,96359.0,0.001]
["bitfinex","BTCUSD",1735222459603,0.10398632,96364.0,96359.0,0.001]
["bitfinex","BTCUSD",1735222460021,0.10398632,96364.0,96358.0,0.00018843]
["bitfinex","BTCUSD",1735222460284,0.10398632,96364.0,96360.0,0.002]
["bitfinex","BTCUSD",1735222460880,0.10398632,96364.0,96358.0,0.00018843]
["bitfinex","BTCUSD",1735222461083,0.1,96365.0,96358.0,0.00018843]
["bitfinex","BTCUSD",1735222461439,0.1,96365.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735222462061,0.151,96368.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735222462281,0.151,96368.0,96358.0,0.00018843]
["bitfinex","BTCUSD",1735222462483,8.55e-05,96370.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735222462859,8.55e-05,96370.0,96366.0,0.207541]
["bitfinex","BTCUSD",1735222463482,8.55e-05,96370.0,96366.0,0.415082]
["bitfinex","BTCUSD",1735222464324,8.55e-05,96370.0,96366.0,0.417082]
["bitfinex","BTCUSD",1735222464524,8.55e-05,96370.0,96366.0,0.421082]
["bitfinex","BTCUSD",1735222465068,8.55e-05,96370.0,96366.0,0.426082]
["bitfinex","BTCUSD",1735222465320,8.55e-05,96370.0,96366.0,0.417082]
["bitfinex","BTCUSD",1735222465518,8.55e-05,96370.0,96366.0,0.415082]
["bitfinex","BTCUSD",1735222465726,8.55e-05,96368.0,96366.0,0.420082]
["bitfinex","BTCUSD",1735222465927,8.55e-05,96368.0,96366.0,0.423082]
["bitfinex","BTCUSD",1735222466355,8.55e-05,96368.0,96366.0,0.420082]
["bitfinex","BTCUSD",1735222466795,8.55e-05,96368.0,96366.0,0.215541]
["bitfinex","BTCUSD",1735222467339,8.55e-05,96368.0,96366.0,0.712541]
["bitfinex","BTCUSD",1735222467473,8.55e-05,96368.0,96366.0,0.711541]
["bitfinex","BTCUSD",1735222467675,8.55e-05,96368.0,96366.0,0.509]
["bitfinex","BTCUSD",1735222468488,8.55e-05,96368.0,96366.0,0.504]
["bitfinex","BTCUSD",1735222468782,8.55e-05,96368.0,96366.0,0.5]
["bitfinex","BTCUSD",1735222469009,8.55e-05,96368.0,96366.0,0.511]
["bitfinex","BTCUSD",1735222469574,8.55e-05,96368.0,96366.0,0.718541]
["bitfinex","BTCUSD",1735222474276,0.207501,96386.0,96366.0,0.926082]
["bitfinex","BTCUSD",1735222474596,0.1,96369.0,96366.0,0.511]
["bitfinex","BTCUSD",1735222474797,0.1,96369.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222475213,0.1,96369.0,96366.0,0.5]
["bitfinex","BTCUSD",1735222475412,0.1,96369.0,96366.0,0.502]
["bitfinex","BTCUSD",1735222475767,0.1,96369.0,96366.0,0.504]
["bitfinex","BTCUSD",1735222475966,0.1,96369.0,96366.0,0.5]
["bitfinex","BTCUSD",1735222476140,0.1,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222476484,0.1,96369.0,96367.0,0.007]
["bitfinex","BTCUSD",1735222477085,0.1,96369.0,96366.0,0.71454]
["bitfinex","BTCUSD",1735222477312,0.1,96369.0,96366.0,0.71754]
["bitfinex","BTCUSD",1735222478030,0.1000856,96369.0,96366.0,0.71754]
["bitfinex","BTCUSD",1735222478279,0.1000856,96369.0,96366.0,0.925081]
["bitfinex","BTCUSD",1735222478614,0.1000856,96369.0,96366.0,0.924081]
["bitfinex","BTCUSD",1735222478816,0.1000856,96369.0,96367.0,0.002]
["bitfinex","BTCUSD",1735222479209,0.1000856,96369.0,96366.0,0.924081]
["bitfinex","BTCUSD",1735222479455,0.1000856,96369.0,96366.0,0.917081]
["bitfinex","BTCUSD",1735222479958,0.1000856,96369.0,96366.0,0.918081]
["bitfinex","BTCUSD",1735222480369,0.1000856,96369.0,96367.0,0.002]
["bitfinex","BTCUSD",1735222481169,0.1000856,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222482814,0.1000856,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1735222483232,0.1000856,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222483507,0.1000856,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1735222483717,8.56e-05,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1735222483910,8.56e-05,96369.0,96368.0,0.213537]
["bitfinex","BTCUSD",1735222484799,8.56e-05,96369.0,96368.0,0.211537]
["bitfinex","BTCUSD",1735222485142,8.56e-05,96369.0,96368.0,0.213537]
["bitfinex","BTCUSD",1735222485646,8.56e-05,96369.0,96368.0,0.211537]
["bitfinex","BTCUSD",1735222485851,8.56e-05,96369.0,96368.0,0.213537]
["bitfinex","BTCUSD",1735222486132,8.56e-05,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1735222486339,8.56e-05,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222486752,8.56e-05,96369.0,96368.0,0.213537]
["bitfinex","BTCUSD",1735222487287,8.56e-05,96369.0,96368.0,0.209537]
["bitfinex","BTCUSD",1735222488122,8.56e-05,96369.0,96368.0,0.212537]
["bitfinex","BTCUSD",1735222488470,8.56e-05,96369.0,96368.0,0.215537]
["bitfinex","BTCUSD",1735222490551,0.1000856,96369.0,96368.0,0.008]
["bitfinex","BTCUSD",1735222490790,0.1000856,96369.0,96368.0,0.215537]
["bitfinex","BTCUSD",1735222490991,0.1000856,96369.0,96368.0,0.008]
["bitfinex","BTCUSD",1735222491193,8.56e-05,96369.0,96368.0,0.008]
["bitfinex","BTCUSD",1735222491514,8.56e-05,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1735222491765,0.1000856,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1735222492374,0.1000856,96369.0,96366.0,0.707541]
["bitfinex","BTCUSD",1735222492576,0.1000856,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1735222492777,0.10003042,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1735222492979,0.10003042,96369.0,96366.0,0.5]
["bitfinex","BTCUSD",1735222493134,0.10003042,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222493344,3.042e-05,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222493559,0.10003042,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222493768,0.10003042,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1735222494087,0.10003042,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222494504,0.10003042,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1735222494899,0.10003042,96369.0,96366.0,0.70754]
["bitfinex","BTCUSD",1735222495094,0.10003042,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1735222495882,0.10003042,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1735222496086,0.10003042,96369.0,96368.0,0.077]
["bitfinex","BTCUSD",1735222496087,3.042e-05,96369.0,96368.0,0.077]
["bitfinex","BTCUSD",1735222496288,3.042e-05,96369.0,96368.0,0.18202387]
["bitfinex","BTCUSD",1735222496491,3.042e-05,96369.0,96368.0,0.18102387]
["bitfinex","BTCUSD",1735222497319,3.042e-05,96369.0,96368.0,0.18002387]
["bitfinex","BTCUSD",1735222497531,3.042e-05,96369.0,96368.0,0.33002387]
["bitfinex","BTCUSD",1735222497733,3.042e-05,96369.0,96368.0,0.33198632]
["bitfinex","BTCUSD",1735222498151,3.042e-05,96369.0,96368.0,0.32898632]
["bitfinex","BTCUSD",1735222498359,3.042e-05,96369.0,96368.0,0.33598632]
["bitfinex","BTCUSD",1735222498535,3.042e-05,96369.0,96368.0,0.34198632]
["bitfinex","BTCUSD",1735222499310,3.042e-05,96369.0,96368.0,0.68022031]
["bitfinex","BTCUSD",1735222499482,8.56e-05,96401.0,96369.0,0.98014]
["bitfinex","BTCUSD",1735222499808,8.56e-05,96401.0,96380.0,0.12456845]
["bitfinex","BTCUSD",1735222500000,8.56e-05,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735222501140,0.0010856,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735222501341,0.00114466,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735222501515,0.00014466,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735222501753,0.00014466,96401.0,96397.0,0.414947]
["bitfinex","BTCUSD",1735222501942,0.00114466,96401.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735222502165,0.00114466,96401.0,96393.0,0.207481]
["bitfinex","BTCUSD",1735222502368,0.00114466,96401.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735222503631,0.10398632,96400.0,96377.0,0.09161376]
["bitfinex","BTCUSD",1735222503834,0.207504,96384.0,96377.0,0.09161376]
["bitfinex","BTCUSD",1735222504043,0.207504,96384.0,96369.0,0.22903441]
["bitfinex","BTCUSD",1735222504044,0.10398632,96383.0,96376.0,0.09161376]
["bitfinex","BTCUSD",1735222504257,0.1,96377.0,96376.0,0.09161376]
["bitfinex","BTCUSD",1735222504890,0.30398632,96377.0,96376.0,0.09161376]
["bitfinex","BTCUSD",1735222505504,0.30398632,96377.0,96368.0,0.22920561]
["bitfinex","BTCUSD",1735222505505,0.20752,96376.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222505705,0.30398632,96377.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222505706,0.307533,96370.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222505892,0.20398632,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222506126,0.3030082,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222506298,0.23638407,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222506528,0.13638407,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222506903,0.2364431,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222507166,0.3177431,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222507337,0.2364431,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222507569,0.2384431,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222507707,0.32689301,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222507907,0.55539301,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222508085,0.55739301,96369.0,96368.0,0.0001712]
["bitfinex","BTCUSD",1735222508288,0.4,96359.0,96358.0,0.000171]
["bitfinex","BTCUSD",1735222508498,0.0813,96332.0,96319.0,0.22903441]
["bitfinex","BTCUSD",1735222508700,0.0813,96332.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222508701,0.10398632,96331.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222508908,0.12026008,96331.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222509118,0.10398632,96331.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222509313,0.0472,96329.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222509519,0.307632,96324.0,96323.0,0.09161376]
["bitfinex","BTCUSD",1735222509718,0.307632,96324.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222509719,0.207654,96314.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222509926,0.207658,96312.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222510124,0.10398632,96311.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222510583,0.207666,96309.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222510784,0.10398632,96308.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222510994,0.25883423,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222511198,0.46282055,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222511514,0.54412055,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222512139,0.5604006,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222513305,0.40923537,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222513491,0.002,96308.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735222513687,0.1,96319.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735222513890,0.10398632,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735222514062,0.25105899,96329.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222514063,0.002,96307.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222514265,0.002,96307.0,96306.0,0.22869927]
["bitfinex","BTCUSD",1735222515049,0.10005899,96329.0,96306.0,0.22869927]
["bitfinex","BTCUSD",1735222515050,0.20005899,96329.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735222515254,0.001,96319.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735222516293,0.001,96319.0,96306.0,0.03002827]
["bitfinex","BTCUSD",1735222516507,0.001,96319.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735222516768,0.12716315,96328.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735222516971,0.10405899,96329.0,96319.0,0.207641]
["bitfinex","BTCUSD",1735222517178,0.10405899,96329.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735222517595,0.10005899,96329.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735222518458,0.10005899,96329.0,96317.0,0.207645]
["bitfinex","BTCUSD",1735222518686,0.10005899,96329.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735222519019,5.899e-05,96329.0,96325.0,0.41526]
["bitfinex","BTCUSD",1735222519222,5.899e-05,96329.0,96327.0,0.0479]
["bitfinex","BTCUSD",1735222519446,5.899e-05,96329.0,96328.0,0.10502423]
["bitfinex","BTCUSD",1735222520346,5.899e-05,96329.0,96328.0,0.1253448]
["bitfinex","BTCUSD",1735222521490,5.899e-05,96329.0,96328.0,0.1283448]
["bitfinex","BTCUSD",1735222521702,5.899e-05,96329.0,96328.0,0.1343448]
["bitfinex","BTCUSD",1735222521906,0.1,96357.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735222522109,0.10005896,96357.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735222522886,0.1,96347.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735222523098,0.1,96347.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735222523099,0.10398632,96346.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735222524398,0.207546,96364.0,96336.0,0.12456845]
["bitfinex","BTCUSD",1735222524716,0.207546,96364.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735222525520,0.00405896,96357.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735222526421,0.00405896,96357.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735222526653,5.896e-05,96357.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735222527355,5.896e-05,96357.0,96356.0,0.02037342]
["bitfinex","BTCUSD",1735222528616,5.896e-05,96357.0,96356.0,0.30239745]
["bitfinex","BTCUSD",1735222528838,0.00059055,96391.0,96381.0,0.207508]
["bitfinex","BTCUSD",1735222529006,0.00064952,96391.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735222529997,0.1,96389.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735222530198,0.10398632,96388.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735222530607,0.31148132,96388.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735222530814,0.31148132,96388.0,96371.0,0.415062]
["bitfinex","BTCUSD",1735222531008,0.31148132,96388.0,96376.0,0.207519]
["bitfinex","BTCUSD",1735222531213,0.10398632,96388.0,96376.0,0.207519]
["bitfinex","BTCUSD",1735222531647,0.004,96388.0,96376.0,0.041505]
["bitfinex","BTCUSD",1735222531885,0.005,96388.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735222532091,0.005,96388.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735222532294,0.004,96388.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735222532912,5.897e-05,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735222533371,5.897e-05,96391.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735222533610,5.897e-05,96391.0,96387.0,0.207495]
["bitfinex","BTCUSD",1735222533863,5.897e-05,96391.0,96387.0,0.41499]
["bitfinex","BTCUSD",1735222534361,5.897e-05,96391.0,96357.0,0.288561]
["bitfinex","BTCUSD",1735222534571,0.20749,96390.0,96373.0,0.207524]
["bitfinex","BTCUSD",1735222534772,0.20749,96390.0,96357.0,0.288561]
["bitfinex","BTCUSD",1735222534773,0.1,96381.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735222534978,0.1,96381.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222535729,0.1,96381.0,96367.0,0.415078]
["bitfinex","BTCUSD",1735222535930,0.1,96381.0,96372.0,0.207527]
["bitfinex","BTCUSD",1735222536127,0.207494,96388.0,96372.0,0.207527]
["bitfinex","BTCUSD",1735222536343,0.001,96381.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735222536708,0.10398632,96380.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735222536918,0.10398632,96380.0,96347.0,0.2181901]
["bitfinex","BTCUSD",1735222536919,0.10398632,96380.0,96347.0,0.0106081]
["bitfinex","BTCUSD",1735222537119,0.415028,96379.0,96362.0,0.207549]
["bitfinex","BTCUSD",1735222537323,0.10398632,96378.0,96362.0,0.207549]
["bitfinex","BTCUSD",1735222538070,0.1,96373.0,96362.0,0.207549]
["bitfinex","BTCUSD",1735222538475,0.1,96373.0,96362.0,0.415099]
["bitfinex","BTCUSD",1735222539210,0.307527,96373.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735222539459,0.207531,96371.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735222539591,0.10398632,96370.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735222539793,0.1,96361.0,96349.0,0.02096849]
["bitfinex","BTCUSD",1735222540051,0.1,96361.0,96347.0,0.0001712]
["bitfinex","BTCUSD",1735222540052,0.1,96361.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735222540229,0.31154132,96360.0,96347.0,0.0001712]
["bitfinex","BTCUSD",1735222541044,0.31154132,96360.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222541449,0.207568,96354.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222541653,0.1,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222541862,0.20398632,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222542834,0.38228632,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222543607,0.38728632,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222543766,0.38928632,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222543960,0.48827264,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222544164,0.63567264,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222544374,0.78567264,96348.0,96347.0,0.00068914]
["bitfinex","BTCUSD",1735222544538,0.207645,96318.0,96306.0,0.0001712]
["bitfinex","BTCUSD",1735222544742,0.10398632,96317.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222544950,0.31163432,96317.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222546118,0.20766,96312.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222546254,0.10398632,96311.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222546439,0.1,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222546642,0.20398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222547757,0.20398632,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222549417,0.30398632,96307.0,96306.0,0.00669011]
["bitfinex","BTCUSD",1735222549620,0.20398632,96307.0,96306.0,0.00669011]
["bitfinex","BTCUSD",1735222549766,0.30398632,96307.0,96306.0,0.00469011]
["bitfinex","BTCUSD",1735222550168,0.20598632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222550606,0.40398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222550816,0.49088632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222551013,0.49488632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222551390,0.009,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222552351,0.005,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222552553,0.009,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222553148,0.005,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222553328,0.005,96307.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222553737,0.207643,96320.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222553934,0.10398632,96319.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222554141,0.008,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222554360,0.05344425,96320.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222554361,0.1,96335.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222554562,0.10398632,96329.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222554926,0.1,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735222555135,0.307594,96342.0,96321.0,0.207637]
["bitfinex","BTCUSD",1735222555519,0.1,96325.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222555777,0.007,96319.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222555983,0.007,96319.0,96313.0,0.207655]
["bitfinex","BTCUSD",1735222556400,0.007,96319.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735222557083,0.001,96319.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735222557285,0.001,96319.0,96308.0,0.204666]
["bitfinex","BTCUSD",1735222557492,0.207635,96323.0,96308.0,0.204666]
["bitfinex","BTCUSD",1735222557698,0.10398632,96322.0,96308.0,0.204666]
["bitfinex","BTCUSD",1735222557902,0.1,96313.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222558101,0.20766,96311.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222558308,0.10398632,96310.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222558510,0.207664,96309.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222558925,0.207669,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222559134,0.41165532,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222559955,0.10398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222560165,0.10598632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222560584,0.10398632,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222561044,0.10798632,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222561244,0.004,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222561673,0.0144,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222562083,0.0174,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222562257,0.0134,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222562461,0.11538632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222562882,0.10498632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222563032,0.10398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222563468,0.10498632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222564113,0.10398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222565467,0.10898632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222565640,0.21297264,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222566073,0.28667264,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222566279,0.28767264,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222566897,0.28667264,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222567135,0.28767264,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222567341,0.35798632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222567542,0.10798632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222568190,0.004,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222568600,0.003,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222568808,0.1,96322.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735222569020,0.2,96334.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735222569021,0.1,96334.0,96321.0,0.207638]
["bitfinex","BTCUSD",1735222569264,0.1,96346.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735222569469,0.1,96337.0,96334.0,0.20761]
["bitfinex","BTCUSD",1735222569682,0.1,96337.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735222569886,0.1,96337.0,96327.0,0.207624]
["bitfinex","BTCUSD",1735222570089,0.10398632,96336.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222570296,0.12398632,96336.0,96321.0,0.207638]
["bitfinex","BTCUSD",1735222571082,0.1,96324.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222571279,0.207647,96318.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222571395,0.1,96324.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222571396,0.1,96314.0,96306.0,0.00369011]
["bitfinex","BTCUSD",1735222571596,0.207668,96308.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222571808,0.10398632,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222572263,0.45398632,96307.0,96306.0,0.00269011]
["bitfinex","BTCUSD",1735222572461,0.45398632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222572664,0.59028331,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222573324,0.59528331,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222573560,0.59828331,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222573727,0.59328331,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222573944,0.60028331,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222574895,0.59728331,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222575107,0.60028331,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222575321,0.49629699,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222576734,0.29629699,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222576910,0.14629699,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222577336,0.04231067,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222577546,0.11398632,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222577925,0.01,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222578149,0.007,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222578525,0.008,96307.0,96306.0,0.00169011]
["bitfinex","BTCUSD",1735222578934,0.03338981,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222579141,0.03238981,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222579320,0.03438981,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222579721,0.002,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222579920,0.005,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222580125,0.10898632,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222580399,0.46728124,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222581372,0.46428124,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222581610,0.46528124,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222581853,0.66926756,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222582091,0.66626756,96307.0,96306.0,0.00069011]
["bitfinex","BTCUSD",1735222582534,0.67626756,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1735222585469,0.67626756,96307.0,96306.0,0.0011714]
["bitfinex","BTCUSD",1735222585954,0.2,96287.0,96286.0,0.0001712]
["bitfinex","BTCUSD",1735222586238,0.88509324,96287.0,96286.0,0.0006903]
["bitfinex","BTCUSD",1735222586408,1.08509324,96287.0,96286.0,0.0006903]
["bitfinex","BTCUSD",1735222586662,1.44799324,96287.0,96286.0,0.0006903]
["bitfinex","BTCUSD",1735222586835,0.557744,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222587034,0.79412524,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222587208,0.92632985,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222588198,1.43732985,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222588412,1.46494155,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222588618,1.47394155,96272.0,96271.0,0.001171]
["bitfinex","BTCUSD",1735222588816,1.46894155,96272.0,96271.0,0.001171]
["bitfinex","BTCUSD",1735222589017,1.47394155,96272.0,96271.0,0.001171]
["bitfinex","BTCUSD",1735222589460,1.46494155,96272.0,96271.0,0.000171]
["bitfinex","BTCUSD",1735222589663,1.54084155,96272.0,96271.0,0.000171]
["bitfinex","BTCUSD",1735222589983,1.54084155,96272.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222589984,0.373,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222590185,1.15503959,96268.0,96267.0,0.000171]
["bitfinex","BTCUSD",1735222590393,0.2,96264.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735222590595,0.71621123,96264.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735222591137,0.4,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222591352,0.78528124,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222591507,0.94509755,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222591905,0.78528124,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222592081,0.68528124,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222592284,0.57128124,96262.0,96261.0,0.0010004]
["bitfinex","BTCUSD",1735222592695,0.59538124,96262.0,96261.0,0.0010004]
["bitfinex","BTCUSD",1735222592896,0.24538124,96262.0,96261.0,0.0010004]
["bitfinex","BTCUSD",1735222593126,0.31697264,96262.0,96261.0,0.0010004]
["bitfinex","BTCUSD",1735222593465,0.21298632,96262.0,96261.0,0.0010004]
["bitfinex","BTCUSD",1735222593599,0.20398632,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222594036,0.73040632,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222594211,0.73940632,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222594422,0.88240632,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222594625,0.99039264,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222594870,0.99839264,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222595066,0.98939264,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222595247,1.26422263,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222595473,1.38437791,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222595683,1.36837791,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222596048,1.28954792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222596494,1.29654792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222596851,1.29254792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222597066,1.32154792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222597265,1.44976621,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222597690,1.41554792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222597892,1.41454792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222598066,1.42354792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222598269,1.32354792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222598493,1.41754792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222598720,1.42654792,96262.0,96261.0,4e-07]
["bitfinex","BTCUSD",1735222598903,0.307831,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222599078,0.50416482,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222599852,0.41181732,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222600202,0.41233353,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222601530,0.41333353,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222601754,0.41233353,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222604624,0.51823128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222604825,0.52123128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222605121,0.51523128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222605379,0.51823128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222605933,0.52123128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222606135,0.51523128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222606921,0.51823128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222607508,0.51523128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222607905,0.51823128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222608514,0.52223128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222608719,0.77223128,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222608927,0.80447946,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222609077,0.80047946,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222609497,0.80447946,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222609891,0.80147946,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735222610181,0.93773263,96232.0,96231.0,0.0003714]
["bitfinex","BTCUSD",1735222610405,1.47998263,96232.0,96231.0,0.0003714]
["bitfinex","BTCUSD",1735222610814,1.50098263,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1735222610987,0.45,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222611191,1.46526932,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222611426,1.230283,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222612120,1.02242,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222612320,0.51942,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222612911,0.52442,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222613213,0.576862,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222613976,0.578862,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222614675,0.680862,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222614876,0.87584832,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222615122,0.87684832,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222616056,0.72340632,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222616260,0.61942,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222616498,0.62142,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222617861,0.62442,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222618249,0.62242,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222618655,0.62542,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222619239,0.62242,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222619445,0.62542,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222619687,0.72940632,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222619889,0.72440632,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222620065,0.72340632,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222620264,0.82939264,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222620473,0.86179123,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222620849,1.23549123,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222621442,1.23649123,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222621644,1.24149123,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222621849,1.2637444,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222622260,1.3637444,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222622462,1.3895744,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222622666,1.3845744,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222622872,1.3885744,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222623277,1.3647444,96217.0,96216.0,0.0001712]
["bitfinex","BTCUSD",1735222623547,1.3877444,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1735222623777,1.3857444,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1735222624583,1.3897444,96217.0,96216.0,2e-07]
["bitfinex","BTCUSD",1735222625132,0.2,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222625381,0.69430191,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222626300,0.6948178,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222626513,0.6958178,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222629130,0.10151589,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222629329,0.00151589,96192.0,96191.0,0.1273]
["bitfinex","BTCUSD",1735222629531,0.00151589,96192.0,96191.0,0.12833941]
["bitfinex","BTCUSD",1735222630691,0.00151589,96192.0,96191.0,0.1273]
["bitfinex","BTCUSD",1735222630912,0.00151589,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222631071,0.02194259,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222631759,0.001,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222631980,0.002,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222632401,0.001,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222632716,0.20703001,96196.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735222632934,0.20703001,96196.0,96191.0,0.00126989]
["bitfinex","BTCUSD",1735222633158,0.001,96192.0,96191.0,0.00126989]
["bitfinex","BTCUSD",1735222633408,0.20703001,96196.0,96191.0,0.00026989]
["bitfinex","BTCUSD",1735222633594,0.20703001,96196.0,96191.0,0.00126989]
["bitfinex","BTCUSD",1735222633797,0.1,96201.0,96191.0,0.00126989]
["bitfinex","BTCUSD",1735222633798,0.307899,96201.0,96191.0,0.00126989]
["bitfinex","BTCUSD",1735222633968,0.41188532,96201.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222634195,0.43210926,96201.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222634392,0.43210926,96201.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222634611,0.64000826,96201.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222634767,0.001,96192.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222635168,0.64000826,96201.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222635450,0.207902,96199.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222635666,0.207902,96199.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222635880,0.415804,96199.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222636721,0.207902,96199.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222637087,0.207904,96198.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222637296,0.29909521,96198.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222638039,0.207917,96193.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222638596,0.207904,96198.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222638783,0.2079,96200.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222638980,0.20791,96196.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222639404,0.04321203,96195.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222640740,0.04321203,96195.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222641154,0.207913,96194.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222641517,0.04321203,96195.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222642326,0.04321203,96195.0,96191.0,0.00044109]
["bitfinex","BTCUSD",1735222642544,0.1,96201.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222642746,0.5195056,96217.0,96200.0,0.207898]
["bitfinex","BTCUSD",1735222642747,0.1,96212.0,96200.0,0.207898]
["bitfinex","BTCUSD",1735222642980,0.1,96212.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222642981,0.358877,96211.0,96191.0,0.00144109]
["bitfinex","BTCUSD",1735222643181,0.151,96211.0,96192.0,0.00103941]
["bitfinex","BTCUSD",1735222643334,0.151,96211.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735222643564,0.5195056,96217.0,96206.0,0.0467]
["bitfinex","BTCUSD",1735222644045,0.5195056,96217.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735222645807,8.56e-05,96211.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735222646176,8.56e-05,96211.0,96210.0,0.286478]
["bitfinex","BTCUSD",1735222648074,0.0010856,96211.0,96210.0,0.286478]
["bitfinex","BTCUSD",1735222648664,0.0010856,96211.0,96210.0,0.287478]
["bitfinex","BTCUSD",1735222649071,0.0010856,96211.0,96210.0,0.286378]
["bitfinex","BTCUSD",1735222649413,0.0010856,96211.0,96210.0,0.287378]
["bitfinex","BTCUSD",1735222649620,0.0010856,96211.0,96210.0,0.51436432]
["bitfinex","BTCUSD",1735222649868,8.56e-05,96211.0,96210.0,0.51336432]
["bitfinex","BTCUSD",1735222650067,0.5195056,96217.0,96216.0,0.527565]
["bitfinex","BTCUSD",1735222650274,0.5195056,96217.0,96216.0,0.63155132]
["bitfinex","BTCUSD",1735222651199,0.2633056,96217.0,96216.0,0.73155132]
["bitfinex","BTCUSD",1735222651357,0.1644056,96217.0,96216.0,0.68485132]
["bitfinex","BTCUSD",1735222651564,0.01604294,96217.0,96216.0,1.22565132]
["bitfinex","BTCUSD",1735222651948,0.01462147,96217.0,96216.0,1.22565132]
["bitfinex","BTCUSD",1735222652407,0.01283259,96217.0,96216.0,1.22565132]
["bitfinex","BTCUSD",1735222652581,0.09273527,96270.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735222652991,0.076,96272.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735222653854,0.076,96295.0,96260.0,0.58482621]
["bitfinex","BTCUSD",1735222654057,0.0481,96298.0,96260.0,0.58482621]
["bitfinex","BTCUSD",1735222654264,7e-07,96261.0,96260.0,0.58482621]
["bitfinex","BTCUSD",1735222654500,7e-07,96261.0,96260.0,0.68482621]
["bitfinex","BTCUSD",1735222654908,0.09273527,96304.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735222655111,0.09273527,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735222655317,0.09273527,96304.0,96303.0,0.207577]
["bitfinex","BTCUSD",1735222655489,8.57e-05,96308.0,96304.0,0.207673]
["bitfinex","BTCUSD",1735222655723,8.57e-05,96308.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735222655893,8.57e-05,96308.0,96307.0,0.00103817]
["bitfinex","BTCUSD",1735222656098,8.57e-05,96308.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1735222656307,0.00060222,96308.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1735222657182,0.00060222,96308.0,96307.0,0.04267735]
["bitfinex","BTCUSD",1735222657586,0.00160222,96308.0,96307.0,0.00103823]
["bitfinex","BTCUSD",1735222657784,0.00160222,96308.0,96306.0,0.210671]
["bitfinex","BTCUSD",1735222657943,0.00060222,96308.0,96306.0,0.31465732]
["bitfinex","BTCUSD",1735222658148,0.00060222,96308.0,96307.0,0.22698632]
["bitfinex","BTCUSD",1735222658350,0.00160222,96308.0,96307.0,0.22698632]
["bitfinex","BTCUSD",1735222658555,0.00160222,96308.0,96307.0,0.12898632]
["bitfinex","BTCUSD",1735222658734,0.00060222,96308.0,96307.0,0.12898632]
["bitfinex","BTCUSD",1735222658933,0.00056222,96308.0,96307.0,0.22898632]
["bitfinex","BTCUSD",1735222659135,0.00056222,96308.0,96307.0,0.29354568]
["bitfinex","BTCUSD",1735222659341,0.00056222,96308.0,96307.0,0.12698632]
["bitfinex","BTCUSD",1735222659739,0.00056222,96308.0,96307.0,0.13098632]
["bitfinex","BTCUSD",1735222659942,0.00056222,96308.0,96307.0,0.23098632]
["bitfinex","BTCUSD",1735222660140,0.00056222,96308.0,96307.0,0.13098632]
["bitfinex","BTCUSD",1735222660505,0.00056222,96308.0,96307.0,0.23202439]
["bitfinex","BTCUSD",1735222660814,0.00156222,96308.0,96307.0,0.29784949]
["bitfinex","BTCUSD",1735222661016,0.00156222,96308.0,96307.0,0.13098632]
["bitfinex","BTCUSD",1735222661017,0.00056222,96308.0,96307.0,0.13098632]
["bitfinex","BTCUSD",1735222661145,0.00156222,96308.0,96307.0,0.13202442]
["bitfinex","BTCUSD",1735222661343,0.00063068,96308.0,96307.0,0.12802442]
["bitfinex","BTCUSD",1735222661549,0.076,96333.0,96308.0,0.415334]
["bitfinex","BTCUSD",1735222661746,0.076,96333.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735222661950,0.076,96333.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735222662184,0.076,96333.0,96313.0,0.10502438]
["bitfinex","BTCUSD",1735222662408,0.0807,96347.0,96313.0,0.22802438]
["bitfinex","BTCUSD",1735222662619,0.0807,96347.0,96313.0,0.22698632]
["bitfinex","BTCUSD",1735222662821,0.1,96338.0,96313.0,0.12698632]
["bitfinex","BTCUSD",1735222663022,0.207605,96337.0,96313.0,0.12802432]
["bitfinex","BTCUSD",1735222663450,0.1,96338.0,96313.0,0.13202432]
["bitfinex","BTCUSD",1735222663673,0.207606,96336.0,96313.0,0.13098632]
["bitfinex","BTCUSD",1735222663823,0.1,96338.0,96313.0,0.13202435]
["bitfinex","BTCUSD",1735222664436,0.1,96338.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735222665467,0.1,96338.0,96323.0,0.31162032]
["bitfinex","BTCUSD",1735222665674,0.207604,96337.0,96320.0,0.207639]
["bitfinex","BTCUSD",1735222665902,0.207592,96343.0,96323.0,0.002]
["bitfinex","BTCUSD",1735222665903,0.0817857,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1735222666130,0.3349177,96324.0,96323.0,0.002]
["bitfinex","BTCUSD",1735222666319,0.5415507,96324.0,96304.0,0.00103823]
["bitfinex","BTCUSD",1735222666521,0.5415507,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1735222666724,0.5425507,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1735222667652,0.89653702,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1735222667831,0.388364,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222668378,0.0807,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222668834,0.1965857,96324.0,96315.0,0.20765]
["bitfinex","BTCUSD",1735222668835,0.0807,96323.0,96315.0,0.20765]
["bitfinex","BTCUSD",1735222669182,0.0807,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735222669384,0.0807,96323.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222669585,0.04339107,96322.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222669818,0.0807,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735222670043,0.0807,96323.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735222670246,0.0807,96323.0,96312.0,0.00103816]
["bitfinex","BTCUSD",1735222670447,0.0807,96323.0,96313.0,0.20869416]
["bitfinex","BTCUSD",1735222670649,0.288335,96323.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222670891,0.0807,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735222671093,0.0807,96323.0,96308.0,0.00110805]
["bitfinex","BTCUSD",1735222671094,0.0807,96323.0,96310.0,0.00103816]
["bitfinex","BTCUSD",1735222671291,0.1,96317.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222671501,0.307648,96317.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222672681,0.515296,96317.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222672893,0.207663,96310.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222674520,0.0766,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222674789,0.30814125,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222675977,0.30914125,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222676175,0.22878632,96309.0,96308.0,6.989e-05]
["bitfinex","BTCUSD",1735222676433,0.1,96293.0,96278.0,0.00103849]
["bitfinex","BTCUSD",1735222676685,0.0799,96292.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222676922,0.207715,96286.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222677651,0.0499,96279.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222678587,0.15388632,96279.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222678829,0.10398632,96279.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222679096,0.25398632,96279.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222679360,0.15,96279.0,96278.0,0.00151652]
["bitfinex","BTCUSD",1735222679604,0.1,96280.0,96278.0,0.00151652]
["bitfinex","BTCUSD",1735222679846,0.207729,96279.0,96278.0,0.00151652]
["bitfinex","BTCUSD",1735222680600,0.1,96280.0,96278.0,0.00051652]
["bitfinex","BTCUSD",1735222680853,0.002,96279.0,96278.0,0.20824552]
["bitfinex","BTCUSD",1735222681073,0.002,96279.0,96278.0,0.22924107]
["bitfinex","BTCUSD",1735222681298,0.307675,96304.0,96278.0,0.22924107]
["bitfinex","BTCUSD",1735222681299,0.20768,96302.0,96278.0,0.20841652]
["bitfinex","BTCUSD",1735222681508,0.20768,96302.0,96284.0,0.207716]
["bitfinex","BTCUSD",1735222681713,0.1,96289.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222681928,0.1,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222682355,0.101,96279.0,96278.0,0.00168752]
["bitfinex","BTCUSD",1735222682567,0.1,96279.0,96278.0,0.00168752]
["bitfinex","BTCUSD",1735222682778,0.13563777,96279.0,96278.0,0.00168752]
["bitfinex","BTCUSD",1735222683159,0.1,96279.0,96278.0,0.00168752]
["bitfinex","BTCUSD",1735222683579,0.1,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222683937,0.1,96279.0,96278.0,0.00168752]
["bitfinex","BTCUSD",1735222684360,0.56591757,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222684683,0.61581757,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222684838,0.68877264,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222685313,0.72007262,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222685496,0.68777264,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222685811,0.69077264,96279.0,96278.0,0.00068752]
["bitfinex","BTCUSD",1735222686016,0.1298,96248.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735222686248,0.1298,96248.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222686463,0.1,96237.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222687255,0.1,96247.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222687503,0.1,96247.0,96236.0,0.2079184]
["bitfinex","BTCUSD",1735222687705,0.1,96247.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222688078,0.0437594,96246.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222688301,0.1,96247.0,96236.0,9.74e-05]
["bitfinex","BTCUSD",1735222688523,0.207816,96239.0,96236.0,0.0010974]
["bitfinex","BTCUSD",1735222689039,0.25,96257.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735222689249,0.25,96257.0,96236.0,0.0010974]
["bitfinex","BTCUSD",1735222689422,0.1,96257.0,96245.0,0.207802]
["bitfinex","BTCUSD",1735222689639,0.504,96265.0,96245.0,0.207802]
["bitfinex","BTCUSD",1735222689640,0.0777,96271.0,96246.0,0.10502527]
["bitfinex","BTCUSD",1735222689892,0.207741,96274.0,96247.0,0.023]
["bitfinex","BTCUSD",1735222690056,0.357432,96278.0,96259.0,0.415543]
["bitfinex","BTCUSD",1735222690402,0.1497,96278.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735222690616,0.1,96278.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735222691026,0.003,96274.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735222691186,0.003,96274.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735222691435,0.003,96274.0,96266.0,0.207756]
["bitfinex","BTCUSD",1735222691761,0.1,96278.0,96267.0,0.00103866]
["bitfinex","BTCUSD",1735222691967,0.207733,96277.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222692177,0.1,96267.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222692368,0.207744,96272.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222693357,0.207744,96272.0,96266.0,0.0010974]
["bitfinex","BTCUSD",1735222694000,0.208744,96272.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222694210,0.209744,96272.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222695150,0.002,96272.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222695827,0.002,96272.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735222696046,0.1,96277.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222696265,0.207737,96276.0,96266.0,9.74e-05]
["bitfinex","BTCUSD",1735222696397,0.002,96272.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735222696806,0.1,96277.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735222697030,8.55e-05,96280.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735222697235,8.55e-05,96280.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735222697433,8.55e-05,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735222697640,8.55e-05,96280.0,96279.0,0.33471532]
["bitfinex","BTCUSD",1735222698017,8.55e-05,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735222698218,8.55e-05,96280.0,96279.0,0.41171532]
["bitfinex","BTCUSD",1735222698458,8.55e-05,96280.0,96279.0,0.51311532]
["bitfinex","BTCUSD",1735222699381,8.55e-05,96280.0,96279.0,1.30391532]
["bitfinex","BTCUSD",1735222699674,8.55e-05,96280.0,96279.0,1.30491532]
["bitfinex","BTCUSD",1735222699877,0.0010855,96280.0,96279.0,1.30491532]
["bitfinex","BTCUSD",1735222700131,0.0010855,96280.0,96279.0,1.30391532]
["bitfinex","BTCUSD",1735222700314,0.0010855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222700530,0.0020855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222700746,8.55e-05,96280.0,96279.0,1.30391532]
["bitfinex","BTCUSD",1735222701114,0.0020855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222701500,0.0010855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222701692,0.0010855,96280.0,96279.0,1.10791532]
["bitfinex","BTCUSD",1735222701880,0.0010855,96280.0,96279.0,1.20791532]
["bitfinex","BTCUSD",1735222702076,0.0010855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222702530,8.55e-05,96280.0,96279.0,1.30391532]
["bitfinex","BTCUSD",1735222702831,8.55e-05,96280.0,96279.0,1.30691532]
["bitfinex","BTCUSD",1735222703244,0.0010855,96280.0,96279.0,1.30691532]
["bitfinex","BTCUSD",1735222703447,8.55e-05,96280.0,96279.0,1.30391532]
["bitfinex","BTCUSD",1735222703799,0.0020855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222704245,0.0010855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222704423,0.0010855,96280.0,96279.0,1.34931532]
["bitfinex","BTCUSD",1735222704823,8.55e-05,96280.0,96279.0,1.34931532]
["bitfinex","BTCUSD",1735222705027,0.0010855,96280.0,96279.0,1.34931532]
["bitfinex","BTCUSD",1735222705765,0.0020855,96280.0,96279.0,1.35331532]
["bitfinex","BTCUSD",1735222706206,0.0010855,96280.0,96279.0,1.34931532]
["bitfinex","BTCUSD",1735222706591,0.0020855,96280.0,96279.0,1.20791532]
["bitfinex","BTCUSD",1735222706841,0.0020855,96280.0,96279.0,1.30791532]
["bitfinex","BTCUSD",1735222707060,0.0020855,96280.0,96279.0,0.85651532]
["bitfinex","BTCUSD",1735222707261,0.0020855,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1735222707379,0.0020855,96280.0,96279.0,0.00503851]
["bitfinex","BTCUSD",1735222707820,0.0010855,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1735222708026,0.2088125,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1735222708381,0.2098125,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1735222708761,0.2098125,96280.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735222709552,0.2098125,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1735222710159,0.2098125,96280.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735222710382,0.2098125,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222710383,0.2078125,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222710625,0.2088125,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222710969,0.2078125,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222711376,0.2088125,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222711851,0.2088125,96280.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735222712056,0.0010855,96280.0,96267.0,0.415508]
["bitfinex","BTCUSD",1735222712266,0.0010855,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1735222712605,0.0010855,96280.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735222713024,0.25046645,96280.0,96267.0,0.209754]
["bitfinex","BTCUSD",1735222713260,0.207732,96278.0,96267.0,0.002]
["bitfinex","BTCUSD",1735222714579,0.415464,96278.0,96267.0,0.002]
["bitfinex","BTCUSD",1735222714956,0.415464,96278.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222715199,0.416464,96278.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222715408,0.207736,96276.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222717826,0.207749,96270.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222718031,0.415498,96270.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222718247,0.333,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222718453,0.43698632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222718664,0.54097264,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222719077,0.54097264,96267.0,96266.0,0.0012684]
["bitfinex","BTCUSD",1735222719488,0.43698632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222719899,0.33898632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222720108,0.43898632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222721135,0.44198632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222725270,0.088,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222725479,0.005,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222725699,0.005,96267.0,96266.0,0.02107224]
["bitfinex","BTCUSD",1735222725900,0.005,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222726253,0.003,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222727225,0.210755,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222727424,0.003,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222728095,8.55e-05,96280.0,96278.0,0.20773]
["bitfinex","BTCUSD",1735222728777,8.55e-05,96280.0,96276.0,0.207734]
["bitfinex","BTCUSD",1735222729730,0.0010855,96280.0,96276.0,0.207734]
["bitfinex","BTCUSD",1735222729981,8.55e-05,96280.0,96276.0,0.207734]
["bitfinex","BTCUSD",1735222731049,0.0010855,96280.0,96276.0,0.209734]
["bitfinex","BTCUSD",1735222732308,0.00098598,96280.0,96276.0,0.209734]
["bitfinex","BTCUSD",1735222733084,0.00098598,96280.0,96276.0,0.002]
["bitfinex","BTCUSD",1735222734335,0.00098598,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735222735587,0.00098598,96280.0,96277.0,0.209733]
["bitfinex","BTCUSD",1735222735827,0.207702,96292.0,96277.0,0.209733]
["bitfinex","BTCUSD",1735222736073,0.207712,96287.0,96277.0,0.002]
["bitfinex","BTCUSD",1735222736318,0.001,96280.0,96277.0,0.002]
["bitfinex","BTCUSD",1735222737061,0.001,96280.0,96273.0,0.00103859]
["bitfinex","BTCUSD",1735222737315,0.001,96280.0,96269.0,0.02122062]
["bitfinex","BTCUSD",1735222737834,0.415458,96279.0,96269.0,0.02122062]
["bitfinex","BTCUSD",1735222738653,0.1,96275.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222738906,0.207749,96270.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222739159,0.207753,96268.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222739403,0.10398632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222739660,0.15,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222739909,0.29790162,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222740157,0.25398632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222741075,0.25498632,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222741598,0.28738827,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222742122,0.001,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222742910,0.28908348,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222743171,0.28639039,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222743427,0.28739039,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222743675,0.28839039,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222743920,0.28739039,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222744166,0.002,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222745594,0.001,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222746020,0.02424,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222746263,0.496902,96269.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222746732,0.001,96267.0,96266.0,0.0012684]
["bitfinex","BTCUSD",1735222747265,0.001,96267.0,96266.0,0.0002684]
["bitfinex","BTCUSD",1735222747519,0.002,96267.0,96266.0,0.10529333]
["bitfinex","BTCUSD",1735222747788,0.002,96267.0,96266.0,0.60269326]
["bitfinex","BTCUSD",1735222748053,8.56e-05,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222749045,8.56e-05,96279.0,96278.0,0.43471732]
["bitfinex","BTCUSD",1735222749981,8.56e-05,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222750223,0.0010856,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222750737,8.56e-05,96279.0,96278.0,0.43471732]
["bitfinex","BTCUSD",1735222750962,0.0020856,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222751231,0.0010856,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222751505,0.0010856,96279.0,96278.0,0.43471732]
["bitfinex","BTCUSD",1735222751751,0.0020856,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222752929,0.0010856,96279.0,96278.0,0.43471732]
["bitfinex","BTCUSD",1735222753273,0.0020856,96279.0,96278.0,0.43771732]
["bitfinex","BTCUSD",1735222753613,0.0010856,96279.0,96278.0,0.33471732]
["bitfinex","BTCUSD",1735222753869,0.0010856,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222754130,0.0010856,96279.0,96278.0,0.210731]
["bitfinex","BTCUSD",1735222754371,0.0020856,96279.0,96278.0,0.210731]
["bitfinex","BTCUSD",1735222754628,0.0010856,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222754872,8.56e-05,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222755107,0.0010856,96279.0,96278.0,0.270053]
["bitfinex","BTCUSD",1735222755304,0.0010856,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222755529,8.56e-05,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222755808,0.0010856,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222756013,0.0010856,96279.0,96278.0,0.208731]
["bitfinex","BTCUSD",1735222756461,0.0010856,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735222756696,0.0010856,96279.0,96278.0,0.37403932]
["bitfinex","BTCUSD",1735222756872,0.0010856,96279.0,96278.0,0.37703932]
["bitfinex","BTCUSD",1735222757144,0.0010856,96279.0,96278.0,0.40003932]
["bitfinex","BTCUSD",1735222757401,8.56e-05,96279.0,96278.0,0.49703932]
["bitfinex","BTCUSD",1735222757602,8.56e-05,96279.0,96278.0,0.57583932]
["bitfinex","BTCUSD",1735222757858,0.0010856,96279.0,96278.0,0.51351732]
["bitfinex","BTCUSD",1735222758277,0.0020856,96279.0,96278.0,0.51351732]
["bitfinex","BTCUSD",1735222758479,0.0020856,96279.0,96278.0,0.31471732]
["bitfinex","BTCUSD",1735222758830,0.0020856,96279.0,96278.0,0.31171732]
["bitfinex","BTCUSD",1735222759253,0.0030856,96279.0,96278.0,0.31471732]
["bitfinex","BTCUSD",1735222759471,0.0030856,96279.0,96278.0,0.33771732]
["bitfinex","BTCUSD",1735222760956,0.0030856,96279.0,96278.0,0.34805649]
["bitfinex","BTCUSD",1735222761713,0.0030856,96279.0,96278.0,0.32505649]
["bitfinex","BTCUSD",1735222762353,0.0030856,96279.0,96278.0,0.34805649]
["bitfinex","BTCUSD",1735222762581,0.0030856,96279.0,96278.0,0.44805649]
["bitfinex","BTCUSD",1735222762784,0.0020856,96279.0,96278.0,0.44505649]
["bitfinex","BTCUSD",1735222762992,0.0020856,96279.0,96278.0,0.44805649]
["bitfinex","BTCUSD",1735222763200,0.0020856,96279.0,96278.0,0.32505649]
["bitfinex","BTCUSD",1735222763404,0.0020856,96279.0,96278.0,0.32205649]
["bitfinex","BTCUSD",1735222763789,0.0030856,96279.0,96278.0,0.32505649]
["bitfinex","BTCUSD",1735222764348,0.0010856,96279.0,96278.0,0.32505649]
["bitfinex","BTCUSD",1735222764849,0.0020856,96279.0,96278.0,0.32505649]
["bitfinex","BTCUSD",1735222765170,0.0010856,96279.0,96278.0,0.32522749]
["bitfinex","BTCUSD",1735222765538,0.0020856,96279.0,96278.0,0.32522749]
["bitfinex","BTCUSD",1735222768542,0.0020856,96279.0,96278.0,19.32522749]
["bitfinex","BTCUSD",1735222769981,0.0020856,96279.0,96278.0,19.003171]
["bitfinex","BTCUSD",1735222770970,0.0183705,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222771171,0.0173705,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222771416,0.1004705,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222771819,0.0994705,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222772023,0.0831856,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222772198,0.0851856,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222772398,0.0841856,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222772632,0.0851856,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222772965,0.27578491,96279.0,96278.0,19.000171]
["bitfinex","BTCUSD",1735222773173,0.42678491,96279.0,96278.0,18.743971]
["bitfinex","BTCUSD",1735222773399,0.45881616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222773602,0.45681616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222773809,0.45881616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222774028,0.55881616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222774238,0.55781616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222774441,0.65781616,96279.0,96278.0,18.615871]
["bitfinex","BTCUSD",1735222774628,0.55091616,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222775003,0.54991616,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222775202,0.52491616,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222775421,0.25907192,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222775803,0.0090856,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222776070,0.1640856,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222776279,0.1550856,96279.0,96278.0,18.330971]
["bitfinex","BTCUSD",1735222776589,0.1550856,96279.0,96278.0,18.331142]
["bitfinex","BTCUSD",1735222776914,0.25907192,96279.0,96278.0,18.331142]
["bitfinex","BTCUSD",1735222777120,0.25907192,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222777269,0.25407192,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222777858,0.36205824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222778251,0.35805824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222778402,0.37105824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222778988,0.35805824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222779172,0.36205824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222779377,0.37105824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222779795,0.36205824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222780347,0.36905824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222780570,0.36505824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222780976,0.36805824,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222781702,0.26407192,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222782336,0.26107192,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222782551,0.48407192,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222782768,1.21046892,96279.0,96278.0,18.431142]
["bitfinex","BTCUSD",1735222782987,1.28184739,96279.0,96278.0,18.327277]
["bitfinex","BTCUSD",1735222783192,1.40666371,96279.0,96278.0,18.306447]
["bitfinex","BTCUSD",1735222783392,0.87472571,96279.0,96278.0,18.285674]
["bitfinex","BTCUSD",1735222783643,0.85820671,96279.0,96278.0,18.285674]
["bitfinex","BTCUSD",1735222783843,0.85820671,96279.0,96278.0,18.264901]
["bitfinex","BTCUSD",1735222784401,1.15520671,96279.0,96278.0,18.12613813]
["bitfinex","BTCUSD",1735222784603,1.15520671,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222784604,1.18078504,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222784825,1.29348504,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222785245,0.98078504,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222785455,0.93917546,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222785651,0.97120671,96279.0,96278.0,18.08459213]
["bitfinex","BTCUSD",1735222785851,0.98978504,96279.0,96278.0,17.98072713]
["bitfinex","BTCUSD",1735222786078,0.98078504,96279.0,96278.0,17.98072713]
["bitfinex","BTCUSD",1735222786470,0.98978504,96279.0,96278.0,17.98072713]
["bitfinex","BTCUSD",1735222786725,0.98978504,96279.0,96278.0,17.89221848]
["bitfinex","BTCUSD",1735222786726,0.98078504,96279.0,96278.0,17.89221848]
["bitfinex","BTCUSD",1735222787090,0.80084504,96279.0,96278.0,17.87144548]
["bitfinex","BTCUSD",1735222787288,2.31862004,96279.0,96278.0,17.87144548]
["bitfinex","BTCUSD",1735222787491,1.90732104,96279.0,96278.0,17.80912648]
["bitfinex","BTCUSD",1735222787671,1.86562004,96279.0,96278.0,17.76758048]
["bitfinex","BTCUSD",1735222788091,1.77620404,96279.0,96278.0,17.76758048]
["bitfinex","BTCUSD",1735222788298,1.71359704,96279.0,96278.0,17.76758048]
["bitfinex","BTCUSD",1735222788542,1.71359704,96279.0,96278.0,17.74680748]
["bitfinex","BTCUSD",1735222788731,1.72259704,96279.0,96278.0,17.72603448]
["bitfinex","BTCUSD",1735222788888,1.71359704,96279.0,96278.0,17.70526148]
["bitfinex","BTCUSD",1735222789089,1.71359704,96279.0,96278.0,17.50532021]
["bitfinex","BTCUSD",1735222789090,1.83229704,96279.0,96278.0,17.50532021]
["bitfinex","BTCUSD",1735222789294,1.82329704,96279.0,96278.0,17.34175303]
["bitfinex","BTCUSD",1735222789496,1.83229704,96279.0,96278.0,17.23788803]
["bitfinex","BTCUSD",1735222789944,1.82329704,96279.0,96278.0,17.20015903]
["bitfinex","BTCUSD",1735222790158,1.83229704,96279.0,96278.0,17.1617434]
["bitfinex","BTCUSD",1735222790297,1.82329704,96279.0,96278.0,17.09711716]
["bitfinex","BTCUSD",1735222790750,1.82329704,96279.0,96278.0,17.03479816]
["bitfinex","BTCUSD",1735222790953,1.82329704,96279.0,96278.0,16.97171705]
["bitfinex","BTCUSD",1735222791188,1.83229704,96279.0,96278.0,16.97171705]
["bitfinex","BTCUSD",1735222791378,1.85337613,96279.0,96278.0,16.95094405]
["bitfinex","BTCUSD",1735222791722,1.84437613,96279.0,96278.0,16.78329575]
["bitfinex","BTCUSD",1735222791932,1.84437613,96279.0,96278.0,16.74208096]
["bitfinex","BTCUSD",1735222791933,1.85337613,96279.0,96278.0,16.74208096]
["bitfinex","BTCUSD",1735222792144,1.85337613,96279.0,96278.0,16.70097495]
["bitfinex","BTCUSD",1735222792360,1.69576655,96279.0,96278.0,16.54948705]
["bitfinex","BTCUSD",1735222792578,2.23968335,96279.0,96278.0,16.44562205]
["bitfinex","BTCUSD",1735222792780,2.22422935,96279.0,96278.0,16.44562205]
["bitfinex","BTCUSD",1735222793131,2.22422935,96279.0,96278.0,16.42479205]
["bitfinex","BTCUSD",1735222793341,2.33322935,96279.0,96278.0,16.42479205]
["bitfinex","BTCUSD",1735222793555,2.33322935,96279.0,96278.0,16.31571323]
["bitfinex","BTCUSD",1735222793774,2.5473796,96279.0,96278.0,16.31571323]
["bitfinex","BTCUSD",1735222793973,2.5563796,96279.0,96278.0,16.26339758]
["bitfinex","BTCUSD",1735222794298,2.5563796,96279.0,96278.0,16.23588087]
["bitfinex","BTCUSD",1735222794493,2.5563796,96279.0,96278.0,16.14225487]
["bitfinex","BTCUSD",1735222794698,2.5653796,96279.0,96278.0,16.07993587]
["bitfinex","BTCUSD",1735222795058,2.32422935,96279.0,96278.0,16.07993587]
["bitfinex","BTCUSD",1735222795584,2.34222935,96279.0,96278.0,15.99684387]
["bitfinex","BTCUSD",1735222795785,2.34222935,96279.0,96278.0,15.97607087]
["bitfinex","BTCUSD",1735222795986,2.33322935,96279.0,96278.0,15.97607087]
["bitfinex","BTCUSD",1735222796159,2.31522935,96279.0,96278.0,15.97607087]
["bitfinex","BTCUSD",1735222796516,2.31522935,96279.0,96278.0,15.91357021]
["bitfinex","BTCUSD",1735222797030,2.31522935,96279.0,96278.0,15.8408037]
["bitfinex","BTCUSD",1735222797370,2.31522935,96279.0,96278.0,15.8200307]
["bitfinex","BTCUSD",1735222797576,2.31522935,96279.0,96278.0,15.7992577]
["bitfinex","BTCUSD",1735222797775,2.31522935,96279.0,96278.0,15.7577117]
["bitfinex","BTCUSD",1735222797776,2.32422935,96279.0,96278.0,15.7577117]
["bitfinex","BTCUSD",1735222797998,2.32422935,96279.0,96278.0,15.7369387]
["bitfinex","BTCUSD",1735222798406,2.32422935,96279.0,96278.0,15.6943927]
["bitfinex","BTCUSD",1735222798631,2.32422935,96279.0,96278.0,15.6736197]
["bitfinex","BTCUSD",1735222798840,2.32422935,96279.0,96278.0,15.62649544]
["bitfinex","BTCUSD",1735222799059,2.32422935,96279.0,96278.0,15.62118783]
["bitfinex","BTCUSD",1735222799243,2.4723466,96279.0,96278.0,15.62118783]
["bitfinex","BTCUSD",1735222799416,1.5750486,96279.0,96278.0,15.57964183]
["bitfinex","BTCUSD",1735222799628,3.2531536,96279.0,96278.0,15.51374363]
["bitfinex","BTCUSD",1735222799831,3.2441536,96279.0,96278.0,15.51374363]
["bitfinex","BTCUSD",1735222800178,3.2531536,96279.0,96278.0,15.51374363]
["bitfinex","BTCUSD",1735222800308,3.26093875,96279.0,96278.0,15.51374363]
["bitfinex","BTCUSD",1735222800509,3.26093875,96279.0,96278.0,15.47219763]
["bitfinex","BTCUSD",1735222800725,3.26993875,96279.0,96278.0,15.40987863]
["bitfinex","BTCUSD",1735222800926,3.13605475,96279.0,96278.0,15.40987863]
["bitfinex","BTCUSD",1735222801181,2.85578875,96279.0,96278.0,15.40987863]
["bitfinex","BTCUSD",1735222801403,2.86478875,96279.0,96278.0,15.36833263]
["bitfinex","BTCUSD",1735222801611,2.86478875,96279.0,96278.0,15.34755963]
["bitfinex","BTCUSD",1735222801820,2.6256715,96279.0,96278.0,15.21360752]
["bitfinex","BTCUSD",1735222802030,2.89658394,96279.0,96278.0,15.21360752]
["bitfinex","BTCUSD",1735222802274,2.47652861,96279.0,96278.0,15.21360752]
["bitfinex","BTCUSD",1735222802455,2.55569861,96279.0,96278.0,15.10974252]
["bitfinex","BTCUSD",1735222802676,2.6333645,96279.0,96278.0,15.10974252]
["bitfinex","BTCUSD",1735222802899,2.6013645,96279.0,96278.0,15.10974252]
["bitfinex","BTCUSD",1735222803115,2.58457935,96279.0,96278.0,15.06863253]
["bitfinex","BTCUSD",1735222803326,2.50359303,96279.0,96278.0,14.90631351]
["bitfinex","BTCUSD",1735222803564,2.52442303,96279.0,96278.0,14.80244851]
["bitfinex","BTCUSD",1735222803756,2.5078447,96279.0,96278.0,14.80244851]
["bitfinex","BTCUSD",1735222803966,2.4988447,96279.0,96278.0,14.80244851]
["bitfinex","BTCUSD",1735222804180,2.51150789,96279.0,96278.0,14.80244851]
["bitfinex","BTCUSD",1735222804392,2.52050789,96279.0,96278.0,14.80244851]
["bitfinex","BTCUSD",1735222804596,2.51150789,96279.0,96278.0,14.74012951]
["bitfinex","BTCUSD",1735222804811,2.51150789,96279.0,96278.0,14.69858351]
["bitfinex","BTCUSD",1735222805022,2.52050789,96279.0,96278.0,14.69858351]
["bitfinex","BTCUSD",1735222805410,2.52050789,96279.0,96278.0,14.63626451]
["bitfinex","BTCUSD",1735222805660,2.50359303,96279.0,96278.0,14.59471851]
["bitfinex","BTCUSD",1735222806229,2.45792714,96279.0,96278.0,14.59471851]
["bitfinex","BTCUSD",1735222806691,2.95792714,96279.0,96278.0,14.55317251]
["bitfinex","BTCUSD",1735222806871,2.93992714,96279.0,96278.0,14.51162651]
["bitfinex","BTCUSD",1735222807017,2.94892714,96279.0,96278.0,14.49085351]
["bitfinex","BTCUSD",1735222807230,3.11712622,96279.0,96278.0,14.48614764]
["bitfinex","BTCUSD",1735222807491,3.15061941,96279.0,96278.0,14.40305564]
["bitfinex","BTCUSD",1735222807697,3.15961941,96279.0,96278.0,14.38228264]
["bitfinex","BTCUSD",1735222807926,3.18774342,96279.0,96278.0,14.31642861]
["bitfinex","BTCUSD",1735222808136,3.18774342,96279.0,96278.0,14.3063598]
["bitfinex","BTCUSD",1735222808329,3.21304305,96279.0,96278.0,13.72072739]
["bitfinex","BTCUSD",1735222808719,3.20404305,96279.0,96278.0,13.610323]
["bitfinex","BTCUSD",1735222808904,3.17846472,96279.0,96278.0,13.610323]
["bitfinex","BTCUSD",1735222809541,3.18746472,96279.0,96278.0,13.568777]
["bitfinex","BTCUSD",1735222809750,3.15487108,96279.0,96278.0,13.527231]
["bitfinex","BTCUSD",1735222809972,3.17438587,96279.0,96278.0,13.506458]
["bitfinex","BTCUSD",1735222810182,3.03527435,96279.0,96278.0,13.506458]
["bitfinex","BTCUSD",1735222810386,2.19343935,96279.0,96278.0,13.506458]
["bitfinex","BTCUSD",1735222810590,3.28541235,96279.0,96278.0,13.402593]
["bitfinex","BTCUSD",1735222810793,3.068528,96279.0,96278.0,13.402593]
["bitfinex","BTCUSD",1735222810997,2.968528,96279.0,96278.0,13.402593]
["bitfinex","BTCUSD",1735222811205,2.46505,96279.0,96278.0,13.402593]
["bitfinex","BTCUSD",1735222811411,2.56505,96279.0,96278.0,13.38182]
["bitfinex","BTCUSD",1735222811618,2.30535,96279.0,96278.0,13.298728]
["bitfinex","BTCUSD",1735222811818,2.30535,96279.0,96278.0,13.31572385]
["bitfinex","BTCUSD",1735222811819,1.608279,96279.0,96278.0,13.31572385]
["bitfinex","BTCUSD",1735222812130,1.711194,96279.0,96278.0,13.31572385]
["bitfinex","BTCUSD",1735222812359,1.711194,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222812360,1.50639214,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222812576,1.37374914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222813063,1.36474914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222813431,1.42374914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222813714,1.26474914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222814090,1.27874914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222814270,1.38774914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222814683,1.28674914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222815032,1.44574914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222815374,1.54574914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222815578,1.32274914,96279.0,96278.0,13.36152385]
["bitfinex","BTCUSD",1735222815785,1.52274914,96279.0,96278.0,13.35082385]
["bitfinex","BTCUSD",1735222815984,1.51474914,96279.0,96278.0,13.35082385]
["bitfinex","BTCUSD",1735222816206,2.43048914,96279.0,96278.0,13.35082385]
["bitfinex","BTCUSD",1735222816404,1.64474914,96279.0,96278.0,13.35082385]
["bitfinex","BTCUSD",1735222817052,1.63774914,96279.0,96278.0,13.35082385]
["bitfinex","BTCUSD",1735222817440,2.26501914,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222817633,1.74399314,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222817844,1.33097514,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222818051,1.13774914,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222818253,1.02874914,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222818453,1.13774914,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222818802,1.15086814,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222819010,1.26105114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222819417,1.26805114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222819854,1.25205114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222820291,1.26805114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222820491,1.25905114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222820711,1.26805114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222821097,1.25905114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222821331,1.26805114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222821751,1.26105114,96279.0,96278.0,13.22942385]
["bitfinex","BTCUSD",1735222821960,1.26105114,96279.0,96278.0,13.10455885]
["bitfinex","BTCUSD",1735222821961,1.42838468,96279.0,96278.0,13.10455885]
["bitfinex","BTCUSD",1735222822575,1.44953794,96279.0,96278.0,13.00069385]
["bitfinex","BTCUSD",1735222822992,1.44053794,96279.0,96278.0,13.00069385]
["bitfinex","BTCUSD",1735222823195,1.44053794,96279.0,96278.0,12.99231266]
["bitfinex","BTCUSD",1735222823397,1.44953794,96279.0,96278.0,12.82451175]
["bitfinex","BTCUSD",1735222823616,1.44753794,96279.0,96278.0,12.72064675]
["bitfinex","BTCUSD",1735222824050,1.32623594,96279.0,96278.0,12.66591675]
["bitfinex","BTCUSD",1735222824252,3.67548275,96279.0,96278.0,12.62460375]
["bitfinex","BTCUSD",1735222824457,3.68448275,96279.0,96278.0,12.41622208]
["bitfinex","BTCUSD",1735222824667,3.69348275,96279.0,96278.0,12.37302136]
["bitfinex","BTCUSD",1735222824834,3.67548275,96279.0,96278.0,12.35855541]
["bitfinex","BTCUSD",1735222825039,3.69882701,96279.0,96278.0,12.35855541]
["bitfinex","BTCUSD",1735222825249,3.70782701,96279.0,96278.0,12.35855541]
["bitfinex","BTCUSD",1735222825450,3.70782701,96279.0,96278.0,12.25937917]
["bitfinex","BTCUSD",1735222825627,3.70782701,96279.0,96278.0,12.23860617]
["bitfinex","BTCUSD",1735222826052,3.70782701,96279.0,96278.0,12.17348317]
["bitfinex","BTCUSD",1735222826295,3.71682701,96279.0,96278.0,12.15271017]
["bitfinex","BTCUSD",1735222826502,4.15978701,96279.0,96278.0,12.09039117]
["bitfinex","BTCUSD",1735222826677,3.93173701,96279.0,96278.0,11.97014383]
["bitfinex","BTCUSD",1735222826882,3.9244402,96279.0,96278.0,11.94180227]
["bitfinex","BTCUSD",1735222827447,3.8974402,96279.0,96278.0,11.33698327]
["bitfinex","BTCUSD",1735222827651,4.6594402,96279.0,96278.0,11.25347931]
["bitfinex","BTCUSD",1735222827861,1.8585802,96279.0,96278.0,10.74331077]
["bitfinex","BTCUSD",1735222828061,1.8585802,96279.0,96278.0,10.42856404]
["bitfinex","BTCUSD",1735222828285,1.8495802,96279.0,96278.0,10.37726111]
["bitfinex","BTCUSD",1735222828482,1.8495802,96279.0,96278.0,10.16394211]
["bitfinex","BTCUSD",1735222828686,1.8585802,96279.0,96278.0,10.12239611]
["bitfinex","BTCUSD",1735222828894,1.8585802,96279.0,96278.0,10.11383177]
["bitfinex","BTCUSD",1735222828895,7.2157802,96279.0,96278.0,10.11383177]
["bitfinex","BTCUSD",1735222829091,2.16758632,96279.0,96278.0,10.10770061]
["bitfinex","BTCUSD",1735222829289,2.93858632,96279.0,96278.0,10.06355823]
["bitfinex","BTCUSD",1735222829495,2.80062057,96279.0,96278.0,9.40504366]
["bitfinex","BTCUSD",1735222829755,2.78879057,96279.0,96278.0,9.25404366]
["bitfinex","BTCUSD",1735222829959,2.77079057,96279.0,96278.0,9.07517069]
["bitfinex","BTCUSD",1735222830380,2.77979057,96279.0,96278.0,9.07517069]
["bitfinex","BTCUSD",1735222830593,2.76179057,96279.0,96278.0,9.01285169]
["bitfinex","BTCUSD",1735222830816,2.76179057,96279.0,96278.0,8.99207869]
["bitfinex","BTCUSD",1735222830995,3.44863425,96279.0,96278.0,7.93581617]
["bitfinex","BTCUSD",1735222831146,2.65854669,96279.0,96278.0,6.08455128]
["bitfinex","BTCUSD",1735222831359,2.74065205,96279.0,96278.0,5.75604151]
["bitfinex","BTCUSD",1735222831567,2.74065205,96279.0,96278.0,5.347225]
["bitfinex","BTCUSD",1735222831767,2.78147133,96279.0,96278.0,4.73785582]
["bitfinex","BTCUSD",1735222832137,2.82364652,96279.0,96278.0,3.97892232]
["bitfinex","BTCUSD",1735222832335,2.83264652,96279.0,96278.0,3.64295732]
["bitfinex","BTCUSD",1735222832601,2.81043905,96279.0,96278.0,3.07115528]
["bitfinex","BTCUSD",1735222832795,2.81043905,96279.0,96189.0,0.0001712]
["bitfinex","BTCUSD",1735222832796,0.7,96207.0,96206.0,0.06280288]
["bitfinex","BTCUSD",1735222833003,0.7,96207.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222833004,0.15,96182.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222833174,0.92033,96182.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222833409,1.93394121,96182.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222833614,2.19694121,96182.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222834254,0.02553954,96171.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222834442,0.17553954,96171.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222834829,0.18172803,96171.0,96164.0,0.023]
["bitfinex","BTCUSD",1735222835256,1.70092787,96171.0,96152.0,0.02081617]
["bitfinex","BTCUSD",1735222835460,0.17540571,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735222835663,0.1,96133.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222835899,1.12770912,96132.0,96122.0,0.1295]
["bitfinex","BTCUSD",1735222836107,0.97670912,96131.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735222836361,0.97670912,96131.0,96124.0,0.0796]
["bitfinex","BTCUSD",1735222836362,0.17540571,96130.0,96124.0,0.0796]
["bitfinex","BTCUSD",1735222836571,0.1498982,96128.0,96124.0,0.0796]
["bitfinex","BTCUSD",1735222836779,0.97670912,96127.0,96124.0,0.0796]
["bitfinex","BTCUSD",1735222836979,0.97670912,96127.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222836980,0.98295397,96127.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222837123,0.97670912,96126.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222837521,0.97670912,96127.0,96125.0,0.02072446]
["bitfinex","BTCUSD",1735222837720,1.16404266,96127.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222837927,0.95598466,96126.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222838131,0.308062,96125.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222838348,1.26404666,96125.0,96124.0,0.08011589]
["bitfinex","BTCUSD",1735222838552,0.1,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222838753,1.22640447,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222839802,1.23652092,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222840000,1.24352092,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222840411,1.50552092,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222840823,1.49852092,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735222841844,0.1,96108.0,96107.0,0.0796]
["bitfinex","BTCUSD",1735222842053,1.62533,96108.0,96107.0,0.0796]
["bitfinex","BTCUSD",1735222842254,2.50253447,96108.0,96107.0,0.0796]
["bitfinex","BTCUSD",1735222842482,0.25,96106.0,96101.0,0.0499]
["bitfinex","BTCUSD",1735222842681,1.59453447,96106.0,96101.0,0.0499]
["bitfinex","BTCUSD",1735222842961,0.48339688,96096.0,96095.0,0.0796]
["bitfinex","BTCUSD",1735222843165,0.48339688,96096.0,96065.0,0.00104078]
["bitfinex","BTCUSD",1735222843370,0.15,96093.0,96079.0,0.0206013]
["bitfinex","BTCUSD",1735222843583,0.15,96093.0,96080.0,0.023]
["bitfinex","BTCUSD",1735222843783,0.97077194,96093.0,96079.0,0.0206013]
["bitfinex","BTCUSD",1735222844055,0.1,96078.0,96077.0,0.0796]
["bitfinex","BTCUSD",1735222844256,0.251,96078.0,96077.0,0.0796]
["bitfinex","BTCUSD",1735222844500,0.26087751,96078.0,96077.0,0.0796]
["bitfinex","BTCUSD",1735222844820,0.26087751,96078.0,96077.0,0.1026]
["bitfinex","BTCUSD",1735222845529,1.07153668,96078.0,96077.0,0.1026]
["bitfinex","BTCUSD",1735222846144,0.97153668,96078.0,96077.0,0.20658632]
["bitfinex","BTCUSD",1735222846396,0.98053668,96078.0,96077.0,0.20658632]
["bitfinex","BTCUSD",1735222846614,0.56229504,96078.0,96077.0,0.16152147]
["bitfinex","BTCUSD",1735222846816,0.56229504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222846992,0.56429504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222848448,0.56529504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222848809,0.56029504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222849013,0.56129504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222850174,0.56029504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222850379,0.56129504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222850685,0.56029504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222851498,0.55929504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222852079,0.56029504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222852298,0.55929504,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222852518,0.52030247,96078.0,96077.0,0.6883897]
["bitfinex","BTCUSD",1735222852739,0.46495765,96078.0,96077.0,0.89237602]
["bitfinex","BTCUSD",1735222852952,0.00043829,96078.0,96077.0,1.04237602]
["bitfinex","BTCUSD",1735222853158,0.49739238,96106.0,96096.0,0.1]
["bitfinex","BTCUSD",1735222853399,0.49739238,96106.0,96105.0,0.87589132]
["bitfinex","BTCUSD",1735222854069,0.49739238,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222854275,0.45857489,96106.0,96105.0,0.99681787]
["bitfinex","BTCUSD",1735222854711,0.45857489,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222855508,0.45957489,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222856171,0.45857489,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222856381,0.45857489,96106.0,96105.0,0.89781787]
["bitfinex","BTCUSD",1735222856784,0.45857489,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222857114,0.45857489,96106.0,96105.0,1.10180419]
["bitfinex","BTCUSD",1735222857318,0.45874649,96106.0,96105.0,0.99781787]
["bitfinex","BTCUSD",1735222857927,0.45874649,96106.0,96105.0,0.89781787]
["bitfinex","BTCUSD",1735222858123,0.45874649,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222858335,0.45974649,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222858942,0.45874649,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222859758,0.45974649,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222860262,0.45974649,96106.0,96105.0,0.89781787]
["bitfinex","BTCUSD",1735222861518,0.45874649,96106.0,96105.0,0.89681787]
["bitfinex","BTCUSD",1735222861728,0.46274649,96106.0,96105.0,0.12491287]
["bitfinex","BTCUSD",1735222861932,0.46474649,96106.0,96105.0,0.12491287]
["bitfinex","BTCUSD",1735222862138,0.46474649,96106.0,96080.0,0.1]
["bitfinex","BTCUSD",1735222862139,0.56474649,96106.0,96080.0,0.5408]
["bitfinex","BTCUSD",1735222862366,0.56874649,96106.0,96083.0,0.208152]
["bitfinex","BTCUSD",1735222862587,0.56074649,96106.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735222862794,0.56074649,96106.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735222863009,0.56174649,96106.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735222863219,0.56074649,96106.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735222863433,0.56074649,96106.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735222863637,0.55874649,96106.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735222863853,0.55874649,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1735222864214,0.91684949,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1735222864434,0.1,96092.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735222864628,0.251,96092.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735222865587,0.251,96092.0,96087.0,0.02063077]
["bitfinex","BTCUSD",1735222865760,0.252,96092.0,96087.0,0.12461709]
["bitfinex","BTCUSD",1735222866587,0.251,96092.0,96087.0,0.12461709]
["bitfinex","BTCUSD",1735222867021,0.199,96091.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735222867221,0.199,96091.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735222868211,0.202,96091.0,96082.0,0.02081229]
["bitfinex","BTCUSD",1735222868422,0.003,96091.0,96083.0,0.12698632]
["bitfinex","BTCUSD",1735222868627,0.003,96091.0,96090.0,0.023]
["bitfinex","BTCUSD",1735222868831,0.152,96092.0,96090.0,0.12698632]
["bitfinex","BTCUSD",1735222869001,0.152,96092.0,96091.0,0.33512232]
["bitfinex","BTCUSD",1735222869791,0.151,96092.0,96091.0,0.10398632]
["bitfinex","BTCUSD",1735222870766,0.151,96092.0,96086.0,8.58e-05]
["bitfinex","BTCUSD",1735222871011,0.003,96091.0,96087.0,0.10398632]
["bitfinex","BTCUSD",1735222871213,0.003,96091.0,96086.0,8.58e-05]
["bitfinex","BTCUSD",1735222871214,0.27527188,96087.0,96086.0,8.58e-05]
["bitfinex","BTCUSD",1735222871389,0.43969072,96087.0,96086.0,8.58e-05]
["bitfinex","BTCUSD",1735222872225,0.208164,96078.0,96077.0,0.00060084]
["bitfinex","BTCUSD",1735222872378,1.74058284,96078.0,96077.0,0.00060084]
["bitfinex","BTCUSD",1735222872593,2.19915773,96078.0,96077.0,0.00060084]
["bitfinex","BTCUSD",1735222873165,2.38564405,96078.0,96077.0,0.00060084]
["bitfinex","BTCUSD",1735222873367,0.68344888,96072.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222873579,0.86686772,96072.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222873960,1.94396704,96072.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222874160,0.61499588,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222874410,2.44741472,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222875261,2.90898961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222875660,2.91498961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222875840,2.90598961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222876412,3.01498961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222876614,2.90598961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222876843,2.91498961,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222877692,2.88257077,96050.0,96049.0,0.000104]
["bitfinex","BTCUSD",1735222877901,0.458263,96032.0,96014.0,8.56e-05]
["bitfinex","BTCUSD",1735222878116,0.25,96032.0,96014.0,0.02103423]
["bitfinex","BTCUSD",1735222878319,0.25,96032.0,96015.0,0.023]
["bitfinex","BTCUSD",1735222878534,0.70857489,96032.0,96015.0,0.023]
["bitfinex","BTCUSD",1735222878742,0.91683789,96032.0,96014.0,8.56e-05]
["bitfinex","BTCUSD",1735222878959,0.70857489,96032.0,96014.0,8.56e-05]
["bitfinex","BTCUSD",1735222879389,0.70908961,96032.0,96014.0,8.56e-05]
["bitfinex","BTCUSD",1735222879595,0.71808961,96032.0,96015.0,0.02038541]
["bitfinex","BTCUSD",1735222880142,0.72208961,96032.0,96015.0,0.02038541]
["bitfinex","BTCUSD",1735222880913,0.72208961,96032.0,96014.0,8.56e-05]
["bitfinex","BTCUSD",1735222881442,0.72208961,96032.0,96031.0,0.0002858]
["bitfinex","BTCUSD",1735222881697,0.72708961,96032.0,96031.0,0.0002858]
["bitfinex","BTCUSD",1735222882117,0.71408961,96032.0,96031.0,0.0002858]
["bitfinex","BTCUSD",1735222882310,0.72308961,96032.0,96031.0,0.0002858]
["bitfinex","BTCUSD",1735222882611,0.72308961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222882875,0.62708961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222883114,0.62508961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222883371,0.61608961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222883615,0.62508961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222884084,0.47508961,96032.0,96031.0,0.10427212]
["bitfinex","BTCUSD",1735222884598,0.46808961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222885070,0.48108961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222885305,0.47208961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222885562,0.46808961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222885759,0.47908961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222885962,0.46208961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222886383,0.45908961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222887782,0.45908961,96032.0,96031.0,0.12827212]
["bitfinex","BTCUSD",1735222888196,0.45908961,96032.0,96031.0,0.12727212]
["bitfinex","BTCUSD",1735222888734,0.45908961,96032.0,96031.0,0.12827212]
["bitfinex","BTCUSD",1735222888921,0.45908961,96032.0,96031.0,0.1496339]
["bitfinex","BTCUSD",1735222889280,0.45908961,96032.0,96031.0,0.6904339]
["bitfinex","BTCUSD",1735222889480,0.45908961,96032.0,96031.0,0.7904339]
["bitfinex","BTCUSD",1735222890377,0.43149398,96032.0,96031.0,0.7904339]
["bitfinex","BTCUSD",1735222891552,0.37045273,96032.0,96031.0,0.7904339]
["bitfinex","BTCUSD",1735222891777,0.37045273,96032.0,96031.0,0.8913339]
["bitfinex","BTCUSD",1735222891927,0.37045273,96032.0,96031.0,0.99532022]
["bitfinex","BTCUSD",1735222892337,0.37045273,96032.0,96031.0,0.99432022]
["bitfinex","BTCUSD",1735222892735,0.37045273,96032.0,96031.0,0.8913339]
["bitfinex","BTCUSD",1735222893357,0.37045273,96032.0,96031.0,0.8854339]
["bitfinex","BTCUSD",1735222894102,0.37045273,96032.0,96031.0,0.8844339]
["bitfinex","BTCUSD",1735222894447,0.37045273,96032.0,96031.0,0.8855197]
["bitfinex","BTCUSD",1735222894653,0.37145273,96032.0,96031.0,0.8855197]
["bitfinex","BTCUSD",1735222895224,0.37145273,96032.0,96031.0,0.8845197]
["bitfinex","BTCUSD",1735222895733,0.37045273,96032.0,96031.0,0.98850602]
["bitfinex","BTCUSD",1735222895943,0.37145273,96032.0,96031.0,0.99050602]
["bitfinex","BTCUSD",1735222896663,0.37145273,96032.0,96031.0,0.8856197]
["bitfinex","BTCUSD",1735222897237,0.37245273,96032.0,96031.0,0.8856197]
["bitfinex","BTCUSD",1735222898014,0.37145273,96032.0,96031.0,0.8836197]
["bitfinex","BTCUSD",1735222898341,0.37245273,96032.0,96031.0,0.8856197]
["bitfinex","BTCUSD",1735222900611,0.37245273,96032.0,96031.0,0.6856197]
["bitfinex","BTCUSD",1735222900813,0.37245273,96032.0,96031.0,0.6626197]
["bitfinex","BTCUSD",1735222901235,0.37245273,96032.0,96031.0,0.6856197]
["bitfinex","BTCUSD",1735222901441,0.37145273,96032.0,96031.0,0.6836197]
["bitfinex","BTCUSD",1735222901867,0.37045273,96032.0,96031.0,0.6846197]
["bitfinex","BTCUSD",1735222902072,0.37045273,96032.0,96031.0,0.1208197]
["bitfinex","BTCUSD",1735222902310,0.37145273,96032.0,96031.0,0.1198197]
["bitfinex","BTCUSD",1735222902722,0.37145273,96032.0,96031.0,0.1208197]
["bitfinex","BTCUSD",1735222903556,0.37045273,96032.0,96031.0,0.1208197]
["bitfinex","BTCUSD",1735222903754,0.37145273,96032.0,96031.0,0.1208197]
["bitfinex","BTCUSD",1735222904582,0.37145273,96032.0,96031.0,0.1438197]
["bitfinex","BTCUSD",1735222904840,0.37045273,96032.0,96031.0,0.1438197]
["bitfinex","BTCUSD",1735222905050,0.37545273,96032.0,96031.0,0.1428197]
["bitfinex","BTCUSD",1735222905257,0.37045273,96032.0,96031.0,0.1428197]
["bitfinex","BTCUSD",1735222905466,0.37062433,96032.0,96031.0,0.1438197]
["bitfinex","BTCUSD",1735222906119,0.34809617,96032.0,96031.0,0.78466091]
["bitfinex","BTCUSD",1735222906364,0.34809617,96032.0,96031.0,0.7846197]
["bitfinex","BTCUSD",1735222906780,0.35609617,96032.0,96031.0,0.7846197]
["bitfinex","BTCUSD",1735222907434,0.35609617,96032.0,96031.0,0.7546197]
["bitfinex","BTCUSD",1735222907670,0.34809617,96032.0,96031.0,0.7546197]
["bitfinex","BTCUSD",1735222908090,0.34809617,96032.0,96031.0,0.7536197]
["bitfinex","BTCUSD",1735222908827,0.34809617,96032.0,96031.0,0.7546197]
["bitfinex","BTCUSD",1735222909407,0.11410617,96032.0,96031.0,0.7546197]
["bitfinex","BTCUSD",1735222909888,0.11410617,96032.0,96031.0,0.7536197]
["bitfinex","BTCUSD",1735222910160,0.11510617,96032.0,96031.0,0.7566197]
["bitfinex","BTCUSD",1735222910409,0.11410617,96032.0,96031.0,0.7566197]
["bitfinex","BTCUSD",1735222910835,0.11510617,96032.0,96031.0,0.7670824]
["bitfinex","BTCUSD",1735222911041,0.11510617,96032.0,96031.0,0.87106872]
["bitfinex","BTCUSD",1735222911252,0.09428017,96032.0,96031.0,1.12106872]
["bitfinex","BTCUSD",1735222911490,0.0001716,96050.0,96049.0,0.849027]
["bitfinex","BTCUSD",1735222911699,0.1246,96069.0,96052.0,0.1]
["bitfinex","BTCUSD",1735222911908,0.1246,96069.0,96068.0,0.231185]
["bitfinex","BTCUSD",1735222912116,0.1246,96069.0,96068.0,0.12698632]
["bitfinex","BTCUSD",1735222912323,0.1246,96069.0,96068.0,0.10398632]
["bitfinex","BTCUSD",1735222913173,0.1246,96069.0,96068.0,0.10409384]
["bitfinex","BTCUSD",1735222913788,0.15587188,96069.0,96068.0,0.10509384]
["bitfinex","BTCUSD",1735222914007,0.61405488,96069.0,96068.0,0.00110752]
["bitfinex","BTCUSD",1735222914225,0.046,96054.0,96037.0,0.5408]
["bitfinex","BTCUSD",1735222914428,0.151,96053.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222915823,0.153,96053.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222916021,0.153,96053.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735222916228,0.153,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222916433,0.151,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222916635,0.154,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222917088,0.161,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222917611,0.1651716,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222917823,0.1541716,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222918519,0.1511716,96053.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735222918757,0.1511716,96053.0,96046.0,0.023]
["bitfinex","BTCUSD",1735222919044,0.1521716,96053.0,96048.0,0.023]
["bitfinex","BTCUSD",1735222919283,0.1561716,96053.0,96050.0,0.023]
["bitfinex","BTCUSD",1735222919520,0.1551716,96053.0,96052.0,0.023]
["bitfinex","BTCUSD",1735222919706,0.1561716,96053.0,96052.0,0.12698632]
["bitfinex","BTCUSD",1735222920164,0.1511716,96053.0,96052.0,0.12698632]
["bitfinex","BTCUSD",1735222920912,0.1,96044.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222921172,0.1,96044.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222921652,0.02527188,96047.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222921927,0.03250488,96046.0,96039.0,0.02404126]
["bitfinex","BTCUSD",1735222922188,0.1541716,96053.0,96041.0,0.023]
["bitfinex","BTCUSD",1735222922434,0.03250404,96052.0,96043.0,0.023]
["bitfinex","BTCUSD",1735222922676,0.13250404,96052.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735222922948,0.13250404,96052.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222922949,0.1,96041.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222923212,0.1,96041.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222923473,0.18250816,96040.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222923762,0.03250816,96039.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222924039,0.28545,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222924281,0.31795816,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222924540,0.10970816,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222925048,0.10970816,96038.0,96037.0,0.10409386]
["bitfinex","BTCUSD",1735222925564,0.0772,96048.0,96038.0,0.023]
["bitfinex","BTCUSD",1735222925805,0.09282674,96041.0,96040.0,0.023]
["bitfinex","BTCUSD",1735222926078,0.09282674,96041.0,96040.0,0.12698632]
["bitfinex","BTCUSD",1735222926319,0.09282674,96041.0,96040.0,0.11798632]
["bitfinex","BTCUSD",1735222926834,0.09282674,96041.0,96040.0,0.10398632]
["bitfinex","BTCUSD",1735222927256,0.1,96047.0,96040.0,0.10398632]
["bitfinex","BTCUSD",1735222927465,0.1,96047.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735222927673,0.03249269,96046.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735222929765,0.03349269,96046.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735222929978,0.03249269,96045.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735222930862,0.004,96046.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735222931074,0.0809,96045.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735222931497,0.0809,96045.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222931723,0.0482,96044.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735222932807,0.1,96042.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222932951,0.02527188,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222933780,0.05777231,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222933978,0.06677231,96038.0,96037.0,0.00110754]
["bitfinex","BTCUSD",1735222934405,0.03250043,96038.0,96037.0,0.10409386]
["bitfinex","BTCUSD",1735222935177,0.09282674,96042.0,96039.0,0.023]
["bitfinex","BTCUSD",1735222935380,0.09282674,96042.0,96041.0,0.023]
["bitfinex","BTCUSD",1735222935603,0.09282674,96042.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735222935817,0.09282674,96042.0,96041.0,0.09798632]
["bitfinex","BTCUSD",1735222936026,0.09282674,96042.0,96041.0,0.09498632]
["bitfinex","BTCUSD",1735222936235,0.09282674,96042.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222936449,0.1,96051.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222936450,0.35292674,96056.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222936870,0.308222,96051.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222937079,0.002,96042.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222937597,0.006,96042.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222938709,0.004,96042.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222938924,0.1,96051.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222939105,0.03250154,96050.0,96041.0,0.09298632]
["bitfinex","BTCUSD",1735222939288,0.03250154,96050.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222940226,0.03650154,96050.0,96041.0,0.09198632]
["bitfinex","BTCUSD",1735222940428,0.03650154,96050.0,96042.0,0.023]
["bitfinex","BTCUSD",1735222940429,0.03250154,96049.0,96042.0,0.023]
["bitfinex","BTCUSD",1735222940668,0.004,96050.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735222940879,0.004,96050.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735222941100,0.004,96050.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735222942132,0.007,96050.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735222942354,0.209226,96050.0,96042.0,0.5408]
["bitfinex","BTCUSD",1735222942489,0.03250906,96049.0,96047.0,0.004]
["bitfinex","BTCUSD",1735222942700,0.03250906,96048.0,96047.0,0.004]
["bitfinex","BTCUSD",1735222943105,0.03250906,96049.0,96047.0,0.004]
["bitfinex","BTCUSD",1735222943308,0.03250906,96049.0,96043.0,0.10398632]
["bitfinex","BTCUSD",1735222943506,0.03250906,96049.0,96042.0,0.5408]
["bitfinex","BTCUSD",1735222943507,0.35824,96043.0,96042.0,0.5408]
["bitfinex","BTCUSD",1735222943705,0.15,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222943983,0.30540906,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222946029,0.44577938,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222946721,0.45277938,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222946951,0.49956949,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222947367,0.49956949,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222947812,0.45166949,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222948061,0.22666949,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222948292,0.23666949,96042.0,96041.0,0.10507192]
["bitfinex","BTCUSD",1735222948526,0.22266949,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222948763,0.21966949,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222948990,0.22866949,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222949226,0.04150906,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222949477,0.04550906,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222949709,0.03650906,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222949943,0.03850906,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222950152,0.04050906,96042.0,96041.0,0.10407192]
["bitfinex","BTCUSD",1735222951039,0.24875106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222951243,0.24275106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222951454,0.31995106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222951676,0.46995106,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222951907,0.46795106,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222952143,0.46795106,96042.0,96041.0,0.0020856]
["bitfinex","BTCUSD",1735222952394,0.59895106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222952627,0.64465106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222952861,0.64865106,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222953094,0.88460159,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222953528,0.88260159,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222953945,0.88660159,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222954597,0.89460159,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222954831,0.89077279,96042.0,96041.0,0.0010856]
["bitfinex","BTCUSD",1735222955040,0.89677279,96042.0,96041.0,0.0020856]
["bitfinex","BTCUSD",1735222955248,0.89277279,96042.0,96041.0,0.0020856]
["bitfinex","BTCUSD",1735222955522,0.89577279,96042.0,96041.0,0.0020856]
["bitfinex","BTCUSD",1735222955959,0.87877279,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222956397,0.88077279,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222956810,0.87877279,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222957042,0.88077279,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222958264,0.88577279,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222958978,0.65182226,96042.0,96041.0,8.56e-05]
["bitfinex","BTCUSD",1735222962974,0.65182226,96042.0,96041.0,0.2500856]
["bitfinex","BTCUSD",1735222963884,0.52082226,96042.0,96041.0,0.2500856]
["bitfinex","BTCUSD",1735222967369,1.04782226,96042.0,96041.0,0.2500856]
["bitfinex","BTCUSD",1735222967579,1.16108326,96042.0,96041.0,0.10040601]
["bitfinex","BTCUSD",1735222967991,1.04782226,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222968198,2.18516426,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222968409,2.18316426,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222968634,2.17816426,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222969054,2.18716426,96042.0,96041.0,0.10149161]
["bitfinex","BTCUSD",1735222969257,2.18416426,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222969469,2.18416426,96042.0,96041.0,0.10149161]
["bitfinex","BTCUSD",1735222969675,2.29316426,96042.0,96041.0,0.10149161]
["bitfinex","BTCUSD",1735222969883,2.29316426,96042.0,96041.0,0.10049161]
["bitfinex","BTCUSD",1735222970090,2.30216426,96042.0,96041.0,0.10149161]
["bitfinex","BTCUSD",1735222970303,2.82277426,96042.0,96041.0,0.10149161]
["bitfinex","BTCUSD",1735222970708,0.2,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222970881,4.12763738,96038.0,96037.0,0.00010754]
["bitfinex","BTCUSD",1735222971801,4.19022763,96038.0,96037.0,5.4e-07]
["bitfinex","BTCUSD",1735222971975,1.24769563,96038.0,96037.0,5.4e-07]
["bitfinex","BTCUSD",1735222972221,1.25669563,96038.0,96037.0,5.4e-07]
["bitfinex","BTCUSD",1735222972829,0.3,96028.0,96027.0,4e-07]
["bitfinex","BTCUSD",1735222973151,2.12080538,96028.0,96027.0,8.5e-07]
["bitfinex","BTCUSD",1735222974787,2.12580538,96028.0,96027.0,8.5e-07]
["bitfinex","BTCUSD",1735222975406,2.13480538,96028.0,96027.0,8.5e-07]
["bitfinex","BTCUSD",1735222976468,2.1604601,96028.0,96027.0,8.5e-07]
["bitfinex","BTCUSD",1735222976880,0.80727188,96015.0,95995.0,8.57e-05]
["bitfinex","BTCUSD",1735222977084,3.47474926,96015.0,96014.0,0.00060032]
["bitfinex","BTCUSD",1735222977282,3.47474926,96015.0,95995.0,8.57e-05]
["bitfinex","BTCUSD",1735222977283,0.736311,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222977523,1.39341638,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222979716,1.40241638,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222979930,1.09843006,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222980143,0.89570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222980351,0.91170194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222980759,0.90470194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222981196,1.09845643,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222981507,1.23045643,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222981712,1.22345643,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222981922,1.04270194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222982416,1.05170194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222982851,0.95170194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222983060,0.94270194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222983239,1.04270194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222983489,1.05070194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222983689,1.04270194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222984101,1.03670194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222984277,1.04070194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222984526,1.04970194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222984728,1.04570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222985214,1.04870194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222985688,1.04570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222985934,1.03970194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222986165,1.04470194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222986629,1.03970194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222986872,1.04570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222987109,1.03970194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222987372,1.03670194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222987638,1.05070194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222987846,1.04170194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222988263,1.03670194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222988492,1.04070194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222988947,1.04570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222989435,1.03670194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222989669,1.04370194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222989910,1.04770194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222990151,1.05470194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222990380,1.04070194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222990847,1.04970194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222991091,1.04570194,96010.0,96009.0,6.2e-07]
["bitfinex","BTCUSD",1735222991354,1.04570194,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735222991546,1.05287314,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735222991764,1.02287314,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735222992003,1.00687314,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735222992184,1.01087314,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735222992399,1.01787314,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735223002341,1.36016814,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735223002518,1.27460614,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735223002994,1.26760614,96010.0,96009.0,8.622e-05]
["bitfinex","BTCUSD",1735223003440,1.26760614,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223003667,1.45029249,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223003925,1.46629249,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223004123,1.58669249,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223004361,1.78367881,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223004582,1.71332764,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223004821,1.71832764,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223005268,1.71332764,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223005510,1.72932764,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223005751,1.70399246,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223005977,1.71299246,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223006702,1.70399246,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223007150,1.82269246,96010.0,96009.0,3.688e-05]
["bitfinex","BTCUSD",1735223007384,0.787731,96001.0,96000.0,1.78530907]
["bitfinex","BTCUSD",1735223007624,3.47596338,96001.0,96000.0,1.78530907]
["bitfinex","BTCUSD",1735223007851,3.41510238,96001.0,96000.0,1.72281007]
["bitfinex","BTCUSD",1735223008100,2.52698438,96001.0,96000.0,1.72281007]
["bitfinex","BTCUSD",1735223008351,2.43099806,96001.0,96000.0,1.72281007]
["bitfinex","BTCUSD",1735223008591,2.34786932,96001.0,96000.0,1.72281007]
["bitfinex","BTCUSD",1735223008826,2.44786932,96001.0,96000.0,1.72281007]
["bitfinex","BTCUSD",1735223009328,2.64398438,96001.0,96000.0,1.61864507]
["bitfinex","BTCUSD",1735223009560,2.66085564,96001.0,96000.0,1.57697907]
["bitfinex","BTCUSD",1735223009786,2.66085564,96001.0,96000.0,1.53531307]
["bitfinex","BTCUSD",1735223010515,2.64398438,96001.0,96000.0,1.49364707]
["bitfinex","BTCUSD",1735223010739,2.35183638,96001.0,96000.0,1.43114807]
["bitfinex","BTCUSD",1735223010947,3.85751538,96001.0,96000.0,1.43114807]
["bitfinex","BTCUSD",1735223012238,4.03934729,96001.0,96000.0,1.32698307]
["bitfinex","BTCUSD",1735223012442,4.03934729,96001.0,96000.0,1.2534884]
["bitfinex","BTCUSD",1735223012824,4.05613256,96001.0,96000.0,1.0920564]
["bitfinex","BTCUSD",1735223013020,4.10011926,96001.0,96000.0,0.8358564]
["bitfinex","BTCUSD",1735223013222,4.10011926,96001.0,96000.0,0.7077564]
["bitfinex","BTCUSD",1735223013223,4.27713201,96001.0,96000.0,0.7077564]
["bitfinex","BTCUSD",1735223013493,4.21363201,96001.0,96000.0,0.6105904]
["bitfinex","BTCUSD",1735223013626,4.22263201,96001.0,96000.0,0.5480914]
["bitfinex","BTCUSD",1735223014037,4.23163201,96001.0,96000.0,0.5480914]
["bitfinex","BTCUSD",1735223014533,4.22263201,96001.0,96000.0,0.48740643]
["bitfinex","BTCUSD",1735223014693,3.95088926,96001.0,96000.0,0.42489843]
["bitfinex","BTCUSD",1735223014864,3.95088926,96001.0,96000.0,0.40406143]
["bitfinex","BTCUSD",1735223015046,3.95088926,96001.0,96000.0,0.40414703]
["bitfinex","BTCUSD",1735223015249,3.93306046,96001.0,96000.0,0.40414703]
["bitfinex","BTCUSD",1735223015454,3.94206046,96001.0,96000.0,0.36247303]
["bitfinex","BTCUSD",1735223015656,3.9724427,96001.0,96000.0,0.29996103]
["bitfinex","BTCUSD",1735223015886,3.9634427,96001.0,96000.0,0.24117817]
["bitfinex","BTCUSD",1735223016287,3.9724427,96001.0,96000.0,0.24117817]
["bitfinex","BTCUSD",1735223016484,3.94665743,96001.0,96000.0,0.19950217]
["bitfinex","BTCUSD",1735223016912,3.95565743,96001.0,96000.0,0.15782617]
["bitfinex","BTCUSD",1735223017313,3.94665743,96001.0,96000.0,0.13698817]
["bitfinex","BTCUSD",1735223017511,3.95565743,96001.0,96000.0,0.07447417]
["bitfinex","BTCUSD",1735223017718,3.96465743,96001.0,96000.0,0.01001764]
["bitfinex","BTCUSD",1735223017941,3.96465743,96001.0,96000.0,0.00165683]
["bitfinex","BTCUSD",1735223018321,3.95565743,96001.0,96000.0,0.00165683]
["bitfinex","BTCUSD",1735223018537,0.77527188,95981.0,95980.0,3e-08]
["bitfinex","BTCUSD",1735223018748,3.26257726,95981.0,95980.0,3e-08]
["bitfinex","BTCUSD",1735223018951,3.31160917,95981.0,95980.0,3e-08]
["bitfinex","BTCUSD",1735223019597,3.31160917,95981.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223019598,0.47527188,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223019811,1.34079026,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223021281,1.34979026,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223021709,1.34079026,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223022131,1.14979026,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223022340,1.25879026,95963.0,95962.0,3e-08]
["bitfinex","BTCUSD",1735223022548,0.48370688,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223022761,2.22731688,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223023386,2.8299592,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223023597,2.8100642,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223023803,2.54815449,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223024010,2.48182749,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223024428,2.40599149,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223024635,2.37360588,95953.0,95952.0,0.1252858]
["bitfinex","BTCUSD",1735223025583,2.10960588,95953.0,95952.0,0.0783858]
["bitfinex","BTCUSD",1735223025997,2.2135922,95953.0,95952.0,0.0783858]
["bitfinex","BTCUSD",1735223026251,2.2459644,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223026398,2.78930841,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223027516,2.7729644,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223027738,2.65519508,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223030381,2.65937208,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223032670,2.54286608,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223032980,2.77225008,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223033581,2.73868908,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223033829,2.82341308,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223040363,2.18025408,95953.0,95952.0,0.1246858]
["bitfinex","BTCUSD",1735223040627,1.89451,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223040826,1.58241,95953.0,95952.0,0.25167212]
["bitfinex","BTCUSD",1735223041200,1.68241,95953.0,95952.0,0.1246858]
["bitfinex","BTCUSD",1735223041406,1.72681,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223041607,1.72181,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223042660,1.71781,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223043014,1.71881,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223043589,1.72181,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223044006,1.71881,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223044222,1.71981,95953.0,95952.0,0.22867212]
["bitfinex","BTCUSD",1735223045148,2.33860857,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223045500,2.31405957,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223046217,2.31305957,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223046419,2.21124357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223046747,2.18604357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223046953,2.19004357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223047157,2.01232357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223047360,2.00832357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223047519,2.20233657,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223047722,2.20633657,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223048337,2.01232357,95953.0,95952.0,8.58e-05]
["bitfinex","BTCUSD",1735223049131,2.01232357,95953.0,95952.0,0.0767858]
["bitfinex","BTCUSD",1735223049346,2.01232357,95953.0,95952.0,0.1263858]
["bitfinex","BTCUSD",1735223051212,1.76232357,95953.0,95952.0,0.1263858]
["bitfinex","BTCUSD",1735223051419,1.76232357,95953.0,95952.0,0.23037212]
["bitfinex","BTCUSD",1735223051843,1.72981,95953.0,95952.0,0.23037212]
["bitfinex","BTCUSD",1735223052484,1.7219814,95953.0,95952.0,0.23037212]
["bitfinex","BTCUSD",1735223052895,1.7249814,95953.0,95952.0,0.25337212]
["bitfinex","BTCUSD",1735223053263,1.7209814,95953.0,95952.0,0.25337212]
["bitfinex","BTCUSD",1735223053473,0.9241814,95953.0,95952.0,0.25337212]
["bitfinex","BTCUSD",1735223053685,0.6741814,95953.0,95952.0,0.39834634]
["bitfinex","BTCUSD",1735223053917,0.2908814,95953.0,95952.0,0.89417212]
["bitfinex","BTCUSD",1735223054262,0.0001714,95980.0,95963.0,0.1]
["bitfinex","BTCUSD",1735223054465,0.0001714,95980.0,95970.0,0.023]
["bitfinex","BTCUSD",1735223054466,0.1514,95979.0,95970.0,0.023]
["bitfinex","BTCUSD",1735223054757,0.1514,95979.0,95971.0,0.10398632]
["bitfinex","BTCUSD",1735223054968,0.1514,95979.0,95972.0,0.023]
["bitfinex","BTCUSD",1735223055173,0.1514,95979.0,95973.0,0.10398632]
["bitfinex","BTCUSD",1735223055411,0.15,95977.0,95973.0,0.10398632]
["bitfinex","BTCUSD",1735223055592,0.15,95975.0,95973.0,0.10398632]
["bitfinex","BTCUSD",1735223056052,0.15,95975.0,95973.0,0.31237532]
["bitfinex","BTCUSD",1735223056692,0.15,95978.0,95973.0,0.31337532]
["bitfinex","BTCUSD",1735223056872,0.15,95978.0,95973.0,0.32963668]
["bitfinex","BTCUSD",1735223057085,0.15,95978.0,95973.0,0.32863668]
["bitfinex","BTCUSD",1735223057289,0.15,95978.0,95974.0,0.023]
["bitfinex","BTCUSD",1735223057506,0.15,95978.0,95975.0,0.10398632]
["bitfinex","BTCUSD",1735223058060,0.1514,95979.0,95976.0,0.231384]
["bitfinex","BTCUSD",1735223058266,0.001,95978.0,95977.0,0.10398632]
["bitfinex","BTCUSD",1735223059615,0.001,95978.0,95977.0,0.10498632]
["bitfinex","BTCUSD",1735223059845,0.001,95978.0,95977.0,0.10398632]
["bitfinex","BTCUSD",1735223060038,0.14995965,95979.0,95977.0,0.10398632]
["bitfinex","BTCUSD",1735223060249,0.001,95978.0,95977.0,0.332383]
["bitfinex","BTCUSD",1735223060464,0.001,95978.0,95977.0,0.45836932]
["bitfinex","BTCUSD",1735223060670,0.14995965,95979.0,95978.0,0.123]
["bitfinex","BTCUSD",1735223060877,0.14995965,95979.0,95978.0,0.22698632]
["bitfinex","BTCUSD",1735223061086,0.14995965,95979.0,95978.0,0.22598632]
["bitfinex","BTCUSD",1735223061294,0.14995965,95979.0,95978.0,0.76678632]
["bitfinex","BTCUSD",1735223061496,0.14995965,95979.0,95978.0,0.87077264]
["bitfinex","BTCUSD",1735223061706,0.14995965,95979.0,95978.0,0.76578632]
["bitfinex","BTCUSD",1735223063246,0.0001714,95980.0,95978.0,0.76578632]
["bitfinex","BTCUSD",1735223063247,0.0001714,95980.0,95979.0,0.1]
["bitfinex","BTCUSD",1735223063472,0.0001712,96001.0,95995.0,0.1]
["bitfinex","BTCUSD",1735223063748,0.0001712,96001.0,95996.0,0.64582785]
["bitfinex","BTCUSD",1735223063960,0.0001712,96001.0,95999.0,0.023]
["bitfinex","BTCUSD",1735223064182,0.0001712,96001.0,96000.0,0.12698632]
["bitfinex","BTCUSD",1735223064445,0.0001712,96001.0,96000.0,0.12802785]
["bitfinex","BTCUSD",1735223064706,0.0001712,96001.0,96000.0,0.77281417]
["bitfinex","BTCUSD",1735223064918,0.0001712,96001.0,96000.0,0.77177264]
["bitfinex","BTCUSD",1735223065403,0.0001712,96001.0,96000.0,0.64478632]
["bitfinex","BTCUSD",1735223065653,0.2333,95997.0,95996.0,0.001]
["bitfinex","BTCUSD",1735223065908,1.88736972,95997.0,95996.0,0.001]
["bitfinex","BTCUSD",1735223066136,1.41733,95997.0,95996.0,0.001]
["bitfinex","BTCUSD",1735223066373,0.208374,95981.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223066604,0.29995965,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223066843,0.55485965,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223067066,0.5872393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223068977,0.5962393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223069402,0.5872393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223069613,0.5962393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223069818,0.6022393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223070260,0.6052393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223070793,0.6102393,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223071033,1.84284134,95980.0,95972.0,8.57e-05]
["bitfinex","BTCUSD",1735223071269,0.50756288,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223071504,3.52139585,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223071762,2.99282157,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223072043,2.92846257,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223072246,2.59062257,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223072481,2.53933057,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223072725,2.49238457,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223072965,2.05492357,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223073208,2.04592357,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223073451,1.66874253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223073688,1.68474253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223073931,1.67574253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223074156,1.66874253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223074373,1.67774253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223075123,1.68674253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223076174,1.69274253,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223078038,1.69291373,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223079659,2.04316673,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223079864,2.06882145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223080481,2.06282145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223080868,2.06982145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223081375,2.05182145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223081737,2.06082145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223082164,2.06982145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223082753,2.06282145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223082957,2.06982145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223083581,2.06282145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223083857,2.06982145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223084068,2.59080145,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223084527,2.45191073,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223084725,1.96489373,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223084924,1.94099373,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223085133,1.92299373,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223085326,1.93199373,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223085579,1.89061408,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223086027,1.97104833,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223086262,1.5119512,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223086488,1.3289512,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223086683,1.3199512,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223087124,1.3229512,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223087418,0.6601512,95973.0,95972.0,0.12714173]
["bitfinex","BTCUSD",1735223087659,0.5291512,95973.0,95972.0,0.22818357]
["bitfinex","BTCUSD",1735223087891,0.5291512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223088124,0.5241512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223088375,0.5241512,95973.0,95972.0,0.87192805]
["bitfinex","BTCUSD",1735223088617,0.5251512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223088848,0.5241512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223089349,0.5251512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223089601,0.5221512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223089855,0.5231512,95973.0,95972.0,0.76794173]
["bitfinex","BTCUSD",1735223090112,0.5231512,95973.0,95972.0,0.78838598]
["bitfinex","BTCUSD",1735223090361,0.5221512,95973.0,95972.0,0.78838598]
["bitfinex","BTCUSD",1735223090601,0.5231512,95973.0,95972.0,0.78938598]
["bitfinex","BTCUSD",1735223090838,0.5221512,95973.0,95972.0,0.78938598]
["bitfinex","BTCUSD",1735223091310,0.5231512,95973.0,95972.0,0.78938598]
["bitfinex","BTCUSD",1735223091782,0.5241512,95973.0,95972.0,0.78938598]
["bitfinex","BTCUSD",1735223091984,0.5231512,95973.0,95972.0,0.78838598]
["bitfinex","BTCUSD",1735223092464,0.5231512,95973.0,95972.0,0.78938598]
["bitfinex","BTCUSD",1735223092712,0.5231512,95973.0,95972.0,0.68938598]
["bitfinex","BTCUSD",1735223092950,0.6731512,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223093190,0.7731512,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223093630,0.7731512,95973.0,95972.0,0.54095541]
["bitfinex","BTCUSD",1735223093832,0.7711512,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223094264,0.7721512,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223094467,0.7711512,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223094722,0.9845422,95973.0,95972.0,0.54195541]
["bitfinex","BTCUSD",1735223094940,0.9845422,95973.0,95972.0,0.00115541]
["bitfinex","BTCUSD",1735223095141,0.9795422,95973.0,95972.0,0.00115541]
["bitfinex","BTCUSD",1735223095367,0.9825422,95973.0,95972.0,0.00115541]
["bitfinex","BTCUSD",1735223095684,0.9825422,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223096095,0.9855422,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223096528,0.9825422,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223096744,1.28250384,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223097365,1.12865284,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223097580,1.24368584,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223097990,1.20547484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223098191,1.20347484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223098704,1.21447484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223098905,1.27467484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223099118,1.28067484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223099332,1.09817484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223099579,1.10517484,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223100076,1.20245284,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223100344,1.20745284,95973.0,95972.0,0.00015541]
["bitfinex","BTCUSD",1735223100601,1.20745284,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223100602,0.70858384,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223100841,0.71758384,95973.0,95972.0,0.10414173]
["bitfinex","BTCUSD",1735223101074,0.71758384,95973.0,95959.0,0.00104192]
["bitfinex","BTCUSD",1735223101075,0.15,95971.0,95959.0,0.02404192]
["bitfinex","BTCUSD",1735223101314,0.15,95971.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735223101562,0.41585827,95972.0,95966.0,0.1]
["bitfinex","BTCUSD",1735223101765,0.41585827,95972.0,95970.0,0.023]
["bitfinex","BTCUSD",1735223101972,0.41585827,95972.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735223102178,0.41585827,95972.0,95963.0,0.10502825]
["bitfinex","BTCUSD",1735223102415,0.41585827,95972.0,95964.0,0.1]
["bitfinex","BTCUSD",1735223102611,0.41585827,95972.0,95971.0,0.228396]
["bitfinex","BTCUSD",1735223102805,0.41585827,95972.0,95971.0,0.33238232]
["bitfinex","BTCUSD",1735223103012,0.41585827,95972.0,95971.0,0.12698632]
["bitfinex","BTCUSD",1735223103256,0.41585827,95972.0,95971.0,0.22698632]
["bitfinex","BTCUSD",1735223103442,0.41785827,95972.0,95971.0,0.22698632]
["bitfinex","BTCUSD",1735223103610,0.41785827,95972.0,95971.0,0.22098632]
["bitfinex","BTCUSD",1735223104182,0.41885827,95972.0,95971.0,0.22098632]
["bitfinex","BTCUSD",1735223104589,0.41685827,95972.0,95971.0,0.22098632]
["bitfinex","BTCUSD",1735223105065,0.41685827,95972.0,95971.0,0.22298632]
["bitfinex","BTCUSD",1735223107139,0.41685827,95972.0,95971.0,0.76378632]
["bitfinex","BTCUSD",1735223107866,0.41685827,95972.0,95971.0,1.10814486]
["bitfinex","BTCUSD",1735223108087,0.39555827,95972.0,95971.0,1.10814486]
["bitfinex","BTCUSD",1735223108737,0.39555827,95972.0,95971.0,1.10614486]
["bitfinex","BTCUSD",1735223108945,0.39555827,95972.0,95971.0,1.10814486]
["bitfinex","BTCUSD",1735223109376,0.39555827,95972.0,95971.0,1.10614486]
["bitfinex","BTCUSD",1735223110042,0.39455827,95972.0,95971.0,1.10614486]
["bitfinex","BTCUSD",1735223110464,0.39455827,95972.0,95971.0,1.00614486]
["bitfinex","BTCUSD",1735223110673,0.39555827,95972.0,95971.0,0.77008632]
["bitfinex","BTCUSD",1735223110882,0.39555827,95972.0,95971.0,0.75778632]
["bitfinex","BTCUSD",1735223110883,0.39655827,95972.0,95971.0,0.75778632]
["bitfinex","BTCUSD",1735223111105,0.39555827,95972.0,95971.0,0.77178632]
["bitfinex","BTCUSD",1735223111341,0.39555827,95972.0,95971.0,0.87678632]
["bitfinex","BTCUSD",1735223111554,0.39655827,95972.0,95971.0,0.77378632]
["bitfinex","BTCUSD",1735223111991,0.39655827,95972.0,95971.0,0.77678632]
["bitfinex","BTCUSD",1735223112376,0.39755827,95972.0,95971.0,0.78178632]
["bitfinex","BTCUSD",1735223112525,0.39772947,95972.0,95971.0,0.78178632]
["bitfinex","BTCUSD",1735223113308,0.39572947,95972.0,95971.0,0.77278632]
["bitfinex","BTCUSD",1735223113461,0.39672947,95972.0,95971.0,0.77978632]
["bitfinex","BTCUSD",1735223113669,0.39672947,95972.0,95971.0,0.77278632]
["bitfinex","BTCUSD",1735223114069,0.39772947,95972.0,95971.0,0.78178632]
["bitfinex","BTCUSD",1735223115931,0.0021712,95972.0,95971.0,0.78178632]
["bitfinex","BTCUSD",1735223116073,0.37808067,95973.0,95972.0,0.872194]
["bitfinex","BTCUSD",1735223116277,0.37808067,95973.0,95972.0,0.97618032]
["bitfinex","BTCUSD",1735223117079,0.37908067,95973.0,95972.0,0.98518032]
["bitfinex","BTCUSD",1735223117747,0.16730402,95973.0,95972.0,0.98418032]
["bitfinex","BTCUSD",1735223117949,0.16730402,95973.0,95972.0,1.08816664]
["bitfinex","BTCUSD",1735223118598,0.16730402,95973.0,95972.0,1.18816664]
["bitfinex","BTCUSD",1735223119530,0.12854431,95973.0,95972.0,1.33816664]
["bitfinex","BTCUSD",1735223119738,0.0498,96017.0,95972.0,1.33816664]
["bitfinex","BTCUSD",1735223119944,0.14995965,96015.0,96000.0,0.43031932]
["bitfinex","BTCUSD",1735223120157,0.14995965,96015.0,96000.0,1.16811985]
["bitfinex","BTCUSD",1735223120791,0.09769699,96025.0,96000.0,1.16811985]
["bitfinex","BTCUSD",1735223121196,0.09769699,96025.0,96000.0,1.16827463]
["bitfinex","BTCUSD",1735223121421,0.0011712,96001.0,96000.0,1.17627463]
["bitfinex","BTCUSD",1735223121824,0.0001712,96001.0,96000.0,1.16827463]
["bitfinex","BTCUSD",1735223122403,0.0011712,96001.0,96000.0,1.17327463]
["bitfinex","BTCUSD",1735223123364,2e-07,96001.0,96000.0,1.32327463]
["bitfinex","BTCUSD",1735223123573,0.0010002,96001.0,96000.0,1.33227463]
["bitfinex","BTCUSD",1735223124025,0.001,96001.0,96000.0,1.32727463]
["bitfinex","BTCUSD",1735223124231,0.0811,96038.0,96037.0,0.5636288]
["bitfinex","BTCUSD",1735223124453,0.0811,96038.0,96037.0,0.7543047]
["bitfinex","BTCUSD",1735223125108,0.0811,96038.0,96037.0,0.66761512]
["bitfinex","BTCUSD",1735223125506,0.08515146,96038.0,96037.0,0.64461512]
["bitfinex","BTCUSD",1735223125715,0.42142118,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223125913,0.29255146,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223126116,0.43238846,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223126761,0.42838846,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223127271,0.28455146,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223127519,0.28655146,96038.0,96037.0,0.4125288]
["bitfinex","BTCUSD",1735223127748,0.29155146,96038.0,96037.0,0.4135288]
["bitfinex","BTCUSD",1735223127993,0.29155146,96038.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735223127994,0.358253,96037.0,96020.0,0.231288]
["bitfinex","BTCUSD",1735223128235,0.358253,96037.0,96022.0,0.023]
["bitfinex","BTCUSD",1735223128481,0.358253,96037.0,96024.0,0.023]
["bitfinex","BTCUSD",1735223128749,0.15,96037.0,96026.0,0.023]
["bitfinex","BTCUSD",1735223128965,0.15,96037.0,96027.0,0.10502754]
["bitfinex","BTCUSD",1735223129535,0.14655146,96038.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735223129740,0.14655146,96038.0,96030.0,0.12802749]
["bitfinex","BTCUSD",1735223129946,0.14655146,96038.0,96030.0,0.12698632]
["bitfinex","BTCUSD",1735223130348,0.13255146,96038.0,96030.0,0.12698632]
["bitfinex","BTCUSD",1735223130551,0.005,96037.0,96030.0,0.12698632]
["bitfinex","BTCUSD",1735223130751,0.005,96037.0,96031.0,0.00104118]
["bitfinex","BTCUSD",1735223130987,0.008,96037.0,96033.0,0.023]
["bitfinex","BTCUSD",1735223131223,0.008,96037.0,96034.0,0.10398632]
["bitfinex","BTCUSD",1735223131459,0.12955146,96038.0,96034.0,0.10398632]
["bitfinex","BTCUSD",1735223131786,0.12955146,96038.0,96034.0,0.1050275]
["bitfinex","BTCUSD",1735223131991,0.12955146,96038.0,96034.0,0.10398632]
["bitfinex","BTCUSD",1735223133429,0.12955146,96038.0,96034.0,0.10598632]
["bitfinex","BTCUSD",1735223134873,5.146e-05,96038.0,96035.0,0.32729818]
["bitfinex","BTCUSD",1735223135077,5.146e-05,96038.0,96037.0,0.231253]
["bitfinex","BTCUSD",1735223135277,5.146e-05,96038.0,96037.0,0.33523932]
["bitfinex","BTCUSD",1735223135685,5.146e-05,96038.0,96037.0,0.43023932]
["bitfinex","BTCUSD",1735223136846,5.146e-05,96038.0,96037.0,0.43223932]
["bitfinex","BTCUSD",1735223137095,5.146e-05,96038.0,96037.0,0.53422564]
["bitfinex","BTCUSD",1735223137429,5.146e-05,96038.0,96037.0,0.94675444]
["bitfinex","BTCUSD",1735223137642,5.146e-05,96038.0,96037.0,1.05175444]
["bitfinex","BTCUSD",1735223138381,5.146e-05,96038.0,96037.0,1.05675444]
["bitfinex","BTCUSD",1735223139273,5.146e-05,96038.0,96037.0,1.05175444]
["bitfinex","BTCUSD",1735223139455,0.00097111,96038.0,96037.0,1.06075444]
["bitfinex","BTCUSD",1735223140661,0.00097111,96038.0,96037.0,0.95676812]
["bitfinex","BTCUSD",1735223141851,0.00097111,96038.0,96037.0,0.53051512]
["bitfinex","BTCUSD",1735223142078,0.20922111,96038.0,96037.0,0.53051512]
["bitfinex","BTCUSD",1735223142776,0.20825,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1735223143161,0.20825,96038.0,96037.0,0.008]
["bitfinex","BTCUSD",1735223143387,0.20825,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1735223143825,0.20825,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1735223144034,0.213257,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223144289,1.50411665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223144983,1.49911665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223145888,1.50311665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223146090,1.51011665,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223146338,1.51011665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223146842,1.50311665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223147290,1.51011665,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223147497,1.50611665,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223148243,1.49911665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223148447,1.50011665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223148650,1.50111665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223148871,1.50011665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223149077,1.49911665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223149280,1.51011665,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223149509,1.51011665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223149686,1.51111665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223150101,1.50911665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223150307,1.51011665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223150509,1.50611665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223150714,1.50711665,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223150985,1.50684072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223151270,1.50584072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223152637,1.50884072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223153285,1.50384072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223153922,1.50184072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223154636,1.50384072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223154832,1.50084072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223155031,1.49884072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223158157,1.49884072,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223159336,1.49884072,96035.0,96034.0,8.55e-05]
["bitfinex","BTCUSD",1735223159739,1.49884072,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223160595,1.14085965,96035.0,96034.0,0.12807182]
["bitfinex","BTCUSD",1735223160834,1.06475965,96035.0,96034.0,0.12807182]
["bitfinex","BTCUSD",1735223162165,1.06475965,96035.0,96034.0,0.0010855]
["bitfinex","BTCUSD",1735223162388,1.06475965,96035.0,95993.0,0.0485]
["bitfinex","BTCUSD",1735223162389,0.416566,96023.0,95997.0,0.095]
["bitfinex","BTCUSD",1735223162597,0.02527188,96010.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735223162802,0.208328,96002.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735223163213,0.339328,96002.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735223163425,0.339328,96002.0,95989.0,0.09281725]
["bitfinex","BTCUSD",1735223163426,0.208342,95996.0,95989.0,0.09281725]
["bitfinex","BTCUSD",1735223163636,0.208342,95996.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735223163845,0.416684,95996.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735223164271,0.208342,95996.0,95990.0,0.1041411]
["bitfinex","BTCUSD",1735223164488,0.208336,95999.0,95990.0,0.1041411]
["bitfinex","BTCUSD",1735223164692,0.208336,95999.0,95991.0,0.00104165]
["bitfinex","BTCUSD",1735223164897,0.208336,95999.0,95992.0,0.10398632]
["bitfinex","BTCUSD",1735223166409,0.208346,95995.0,95992.0,0.10398632]
["bitfinex","BTCUSD",1735223166641,0.15,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1735223166878,0.6858,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1735223167128,0.8168,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1735223167327,0.9168,95992.0,95991.0,0.001]
["bitfinex","BTCUSD",1735223167775,0.208352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223167997,0.358352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223168176,0.463352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223168978,0.465352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223169566,0.460352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223169759,0.465352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223170445,0.460352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223170738,0.464352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223171318,0.462352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223171862,0.463352,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223172273,0.155,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223172549,0.154,95991.0,95990.0,0.00015478]
["bitfinex","BTCUSD",1735223172769,0.005,95991.0,95990.0,0.1271411]
["bitfinex","BTCUSD",1735223172976,0.001,95991.0,95990.0,0.13985521]
["bitfinex","BTCUSD",1735223173210,0.001,95991.0,95990.0,0.12818273]
["bitfinex","BTCUSD",1735223173418,0.003,95991.0,95990.0,0.12826823]
["bitfinex","BTCUSD",1735223173625,0.003,95991.0,95990.0,0.6347554]
["bitfinex","BTCUSD",1735223173848,0.001,95991.0,95990.0,0.5397554]
["bitfinex","BTCUSD",1735223174025,0.252,95995.0,95990.0,0.5197554]
["bitfinex","BTCUSD",1735223174249,0.252,95995.0,95992.0,0.023]
["bitfinex","BTCUSD",1735223174419,0.252,95995.0,95994.0,0.023]
["bitfinex","BTCUSD",1735223174617,0.252,95995.0,95994.0,0.12698632]
["bitfinex","BTCUSD",1735223175711,0.252,95995.0,95994.0,0.22198632]
["bitfinex","BTCUSD",1735223175916,0.252,95995.0,95994.0,0.12898632]
["bitfinex","BTCUSD",1735223176828,0.252,95995.0,95994.0,0.13498632]
["bitfinex","BTCUSD",1735223177036,0.252,95995.0,95994.0,0.12898632]
["bitfinex","BTCUSD",1735223177206,0.252,95995.0,95994.0,0.12698632]
["bitfinex","BTCUSD",1735223177405,0.253,95995.0,95994.0,0.13398632]
["bitfinex","BTCUSD",1735223177651,0.253,95995.0,95994.0,0.13698632]
["bitfinex","BTCUSD",1735223179828,0.253,95995.0,95994.0,0.11398632]
["bitfinex","BTCUSD",1735223180035,0.3363,95995.0,95994.0,0.11398632]
["bitfinex","BTCUSD",1735223180650,0.3353,95995.0,95994.0,0.10698632]
["bitfinex","BTCUSD",1735223180825,0.3353,95995.0,95994.0,0.10398632]
["bitfinex","BTCUSD",1735223181030,0.1,95991.0,95990.0,0.00024028]
["bitfinex","BTCUSD",1735223182082,0.1,95991.0,95990.0,0.00324028]
["bitfinex","BTCUSD",1735223182798,0.255,95991.0,95990.0,0.00324028]
["bitfinex","BTCUSD",1735223182980,0.9178,95991.0,95990.0,0.01124028]
["bitfinex","BTCUSD",1735223183388,0.8128,95991.0,95990.0,0.1072266]
["bitfinex","BTCUSD",1735223183788,0.8118,95991.0,95990.0,0.1042266]
["bitfinex","BTCUSD",1735223184024,0.8118,95991.0,95990.0,0.00024028]
["bitfinex","BTCUSD",1735223184271,0.8178,95991.0,95990.0,0.00124028]
["bitfinex","BTCUSD",1735223184461,0.8178,95991.0,95990.0,0.00024028]
["bitfinex","BTCUSD",1735223184801,0.8178,95991.0,95990.0,0.00124028]
["bitfinex","BTCUSD",1735223185248,0.8228,95991.0,95990.0,0.00024028]
["bitfinex","BTCUSD",1735223185729,1.0321,95991.0,95990.0,0.00024028]
["bitfinex","BTCUSD",1735223185932,1.834687,95991.0,95990.0,0.00300028]
["bitfinex","BTCUSD",1735223186341,0.20157188,95973.0,95945.0,0.22890189]
["bitfinex","BTCUSD",1735223186545,0.94292253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223188139,0.94592253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223188339,1.10292253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223188736,1.15202253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223190108,1.14902253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223190634,1.04902253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223190918,1.05002253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223191216,1.14902253,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223191450,0.89335065,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223191632,0.89435065,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223191900,0.53595965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223192097,0.53495965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223192379,0.53595965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223193339,0.53395965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223193535,0.53495965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223194283,0.53495965,95973.0,95972.0,0.60622676]
["bitfinex","BTCUSD",1735223196090,0.53995965,95973.0,95972.0,0.50224044]
["bitfinex","BTCUSD",1735223196295,0.53795965,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223196625,0.53295965,95973.0,95972.0,0.50224044]
["bitfinex","BTCUSD",1735223197492,0.53295965,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223197830,0.54113085,95973.0,95972.0,0.60522676]
["bitfinex","BTCUSD",1735223198010,0.54113085,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223198179,0.53913085,95973.0,95972.0,0.60422676]
["bitfinex","BTCUSD",1735223198387,0.53913085,95973.0,95972.0,0.50124044]
["bitfinex","BTCUSD",1735223199641,0.53313085,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223199867,0.71340273,95973.0,95972.0,0.50324044]
["bitfinex","BTCUSD",1735223200107,0.82802259,95973.0,95972.0,0.50324044]
["bitfinex","BTCUSD",1735223200331,0.82802259,95973.0,95972.0,0.50024044]
["bitfinex","BTCUSD",1735223200545,0.82802259,95973.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735223200546,0.36935488,95931.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735223200755,2.21311453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223200960,2.24858166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223201170,2.21311453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223201381,2.24858166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223203541,2.25158166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223203980,2.25758166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223204213,2.26258166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223204882,2.22711453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223206004,2.22211453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223206274,2.21311453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223206471,2.74732453,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223206638,2.78279166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223206889,2.76979166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223207236,2.78279166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223207487,2.77379166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223207708,2.77879166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223207922,2.78279166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223208927,2.77379166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223209122,2.78279166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223209479,2.77379166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223209681,2.78279166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223209880,2.77879166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223210102,2.76979166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223210369,2.78079166,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223210792,2.95786666,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223210997,2.79683778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223211357,2.79983778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223211769,2.79283778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223211997,2.96616778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223212338,2.79983778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223212485,2.79283778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223212807,2.80183778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223213017,2.79283778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223213429,2.80183778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223213636,2.94679127,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223214458,2.93998627,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223214806,2.79883778,95931.0,95930.0,0.0006001]
["bitfinex","BTCUSD",1735223215206,3.00040478,95931.0,95930.0,0.0011001]
["bitfinex","BTCUSD",1735223215639,3.03210727,95931.0,95930.0,1e-07]
["bitfinex","BTCUSD",1735223215851,0.48378288,95918.0,95917.0,8.56e-05]
["bitfinex","BTCUSD",1735223216186,1.00499288,95918.0,95917.0,8.56e-05]
["bitfinex","BTCUSD",1735223216390,1.00999288,95918.0,95917.0,8.56e-05]
["bitfinex","BTCUSD",1735223216595,1.14830104,95918.0,95917.0,6e-07]
["bitfinex","BTCUSD",1735223217001,0.208522,95913.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223217198,0.72092532,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223217427,0.84736593,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223218455,0.91566344,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223218660,0.77621,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223218876,1.01566344,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223219085,1.04736593,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223219635,0.84337961,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223220064,0.85237961,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223220272,1.04736593,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223220489,1.05636593,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735223220914,1.04736593,95912.0,95911.0,2e-07]
["bitfinex","BTCUSD",1735223221940,1.04736593,95912.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735223221941,0.23881088,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223222171,2.24793646,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223223525,2.25693646,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223223744,2.35693646,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223223955,2.42803646,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223224205,2.43703646,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223224419,2.45708258,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223226118,2.46208258,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1735223226319,2.46208258,95905.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223226320,0.57183288,95895.0,95894.0,3e-07]
["bitfinex","BTCUSD",1735223226515,0.255,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223226731,1.44266344,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223226933,1.47854593,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223227513,1.37906247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223227720,1.30372654,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223228109,1.33919366,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223228328,1.37089615,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223228527,1.65788247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223228726,2.00578247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223228899,2.01478247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223229309,2.00578247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223229531,2.01478247,95891.0,95890.0,3e-07]
["bitfinex","BTCUSD",1735223229966,0.939953,95890.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223230118,0.48888288,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223230319,1.91658065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223230571,1.91158065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223230747,1.91658065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223230960,1.76158065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223233317,1.66158065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223233719,1.66158065,95872.0,95871.0,0.0012]
["bitfinex","BTCUSD",1735223233925,1.66158065,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735223234346,1.66158065,95872.0,95871.0,0.0022]
["bitfinex","BTCUSD",1735223234967,1.17516965,95872.0,95871.0,0.12918632]
["bitfinex","BTCUSD",1735223235190,0.67116965,95872.0,95871.0,0.12918632]
["bitfinex","BTCUSD",1735223235391,0.67116965,95872.0,95871.0,0.12718632]
["bitfinex","BTCUSD",1735223235865,0.67216965,95872.0,95871.0,0.12818632]
["bitfinex","BTCUSD",1735223236037,0.67116965,95872.0,95871.0,0.12718632]
["bitfinex","BTCUSD",1735223236392,0.67216965,95872.0,95871.0,0.12818632]
["bitfinex","BTCUSD",1735223236595,0.67116965,95872.0,95871.0,0.12718632]
["bitfinex","BTCUSD",1735223236994,0.67216965,95872.0,95871.0,0.12818632]
["bitfinex","BTCUSD",1735223238837,0.52221,95872.0,95871.0,0.40012932]
["bitfinex","BTCUSD",1735223239007,0.52221,95872.0,95871.0,0.29908632]
["bitfinex","BTCUSD",1735223239819,0.52121,95872.0,95871.0,0.29808632]
["bitfinex","BTCUSD",1735223240142,0.52221,95872.0,95871.0,0.29908632]
["bitfinex","BTCUSD",1735223240627,0.52221,95872.0,95871.0,0.20408632]
["bitfinex","BTCUSD",1735223241606,0.52221,95872.0,95871.0,0.2250656]
["bitfinex","BTCUSD",1735223242011,0.52221,95872.0,95871.0,0.2260656]
["bitfinex","BTCUSD",1735223242212,0.52221,95872.0,95871.0,0.6385944]
["bitfinex","BTCUSD",1735223242616,0.52221,95872.0,95871.0,0.6375944]
["bitfinex","BTCUSD",1735223243140,0.52221,95872.0,95871.0,0.6385944]
["bitfinex","BTCUSD",1735223244100,0.52221,95872.0,95871.0,0.63868]
["bitfinex","BTCUSD",1735223246410,0.52221,95872.0,95871.0,0.74266632]
["bitfinex","BTCUSD",1735223246880,0.52221,95872.0,95871.0,0.63868]
["bitfinex","BTCUSD",1735223247115,0.52221,95872.0,95871.0,0.3211512]
["bitfinex","BTCUSD",1735223247531,0.52121,95872.0,95871.0,0.3191512]
["bitfinex","BTCUSD",1735223247667,0.52121,95872.0,95871.0,0.3201512]
["bitfinex","BTCUSD",1735223247871,0.52221,95872.0,95871.0,0.4261512]
["bitfinex","BTCUSD",1735223248642,0.52221,95872.0,95871.0,0.83868]
["bitfinex","BTCUSD",1735223249469,0.46711775,95872.0,95871.0,0.98868]
["bitfinex","BTCUSD",1735223249674,0.46611775,95872.0,95871.0,1.02928]
["bitfinex","BTCUSD",1735223249917,0.46711775,95872.0,95871.0,1.03728]
["bitfinex","BTCUSD",1735223250329,0.46711775,95872.0,95871.0,1.04128]
["bitfinex","BTCUSD",1735223250543,0.46711775,95872.0,95871.0,1.14526632]
["bitfinex","BTCUSD",1735223251514,0.001,95872.0,95871.0,1.14526632]
["bitfinex","BTCUSD",1735223252223,0.001,95872.0,95871.0,0.76828]
["bitfinex","BTCUSD",1735223252673,0.001,95872.0,95871.0,0.67328]
["bitfinex","BTCUSD",1735223252839,0.001,95872.0,95871.0,0.69628]
["bitfinex","BTCUSD",1735223253136,0.001,95872.0,95871.0,0.78228]
["bitfinex","BTCUSD",1735223253377,0.208574,95889.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735223253505,0.208574,95889.0,95879.0,0.12698632]
["bitfinex","BTCUSD",1735223254700,0.0001712,95890.0,95881.0,0.023]
["bitfinex","BTCUSD",1735223254890,0.0001712,95890.0,95883.0,0.023]
["bitfinex","BTCUSD",1735223255094,0.0001712,95890.0,95885.0,0.023]
["bitfinex","BTCUSD",1735223255245,0.0001712,95890.0,95887.0,0.023]
["bitfinex","BTCUSD",1735223255586,0.0001712,95890.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735223256424,0.0001712,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1735223256629,0.0001712,95890.0,95889.0,0.12802908]
["bitfinex","BTCUSD",1735223256830,0.0001712,95890.0,95889.0,0.12698632]
["bitfinex","BTCUSD",1735223257869,0.0001712,95890.0,95889.0,0.12898632]
["bitfinex","BTCUSD",1735223259379,0.0001712,95890.0,95889.0,0.13098632]
["bitfinex","BTCUSD",1735223260380,0.2820712,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1735223260667,0.37885353,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1735223261102,0.590511,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223261323,1.81697544,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223263177,1.71197544,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223263387,1.66507544,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223263601,1.63337065,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223264053,1.63837065,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223264398,1.64037065,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223265224,1.7809452,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223266101,1.81267019,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223266293,1.81467019,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223266509,1.67509564,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223267002,1.67309564,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223267528,1.67009564,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223268258,1.67026684,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223268658,1.67326684,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223268938,1.67026684,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223269351,1.67326684,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223269552,1.64154185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223269852,1.64454185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223270064,1.64054185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223270267,1.74054185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223270420,1.74254185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223270831,1.74354185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223271025,2.26507185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223271535,2.40157396,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223271892,2.3997335,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223272286,2.3977335,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223272490,2.4007335,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223272901,2.26023139,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223273195,2.26223139,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223273396,2.25723139,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223273534,2.05146085,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223273734,2.05346085,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223274402,2.05146085,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223274783,2.26407185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223274968,2.26107185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223275183,2.3567266,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223275414,2.3557266,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223275826,2.3587266,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223276110,2.3537266,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223276468,2.26207185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223277042,2.26307185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223277483,2.26207185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223277700,2.3557266,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223278858,2.26207185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223279057,2.26307185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223280152,2.60247509,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223280573,2.70247509,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223280782,2.91811409,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223281162,2.75781509,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223281369,2.43141123,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223281572,2.43141123,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223281573,2.31107185,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223281777,2.30507185,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223281985,2.31207185,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223282198,2.31707185,95872.0,95871.0,0.0022856]
["bitfinex","BTCUSD",1735223282397,2.31707185,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223282600,2.31007185,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223282803,2.48870461,95872.0,95871.0,0.0012856]
["bitfinex","BTCUSD",1735223283006,2.61957468,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223283297,3.44335527,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223283487,3.44837527,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223283635,3.46794838,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223283841,3.56157437,95872.0,95871.0,0.0002856]
["bitfinex","BTCUSD",1735223284068,0.61063288,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735223284272,2.36947007,95849.0,95848.0,0.0005659]
["bitfinex","BTCUSD",1735223284482,3.98731086,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735223284682,3.12667286,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735223284882,3.14624597,95849.0,95848.0,9e-07]
["bitfinex","BTCUSD",1735223285287,0.50566388,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223285483,1.3329583,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223286105,1.4329583,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223286310,1.26937399,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223286504,1.13219388,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223286738,1.3194183,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223287334,1.1107263,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223287539,1.1127263,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223287957,0.80680188,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223288158,0.68153,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223288361,0.52853,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223288752,0.53153,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223288956,0.52853,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223289378,0.52553,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223290249,0.52553,95835.0,95834.0,0.10407192]
["bitfinex","BTCUSD",1735223290782,0.52153,95835.0,95834.0,0.10407192]
["bitfinex","BTCUSD",1735223291180,0.52353,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223292796,0.52453,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223294194,0.52353,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223295197,0.52453,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223295384,0.52353,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223295533,0.52153,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223295737,0.52153,95835.0,95834.0,0.10507192]
["bitfinex","BTCUSD",1735223296830,0.52153,95835.0,95834.0,0.10407192]
["bitfinex","BTCUSD",1735223296977,0.52153,95835.0,95834.0,0.12707192]
["bitfinex","BTCUSD",1735223297186,0.52253,95835.0,95834.0,0.12911532]
["bitfinex","BTCUSD",1735223297545,0.52153,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223297902,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223298126,0.52153,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223298452,0.52253,95835.0,95834.0,0.31480716]
["bitfinex","BTCUSD",1735223298570,0.52253,95835.0,95834.0,0.22807192]
["bitfinex","BTCUSD",1735223299172,0.52253,95835.0,95834.0,0.22707192]
["bitfinex","BTCUSD",1735223299546,0.52253,95835.0,95834.0,0.22807192]
["bitfinex","BTCUSD",1735223301664,0.52253,95835.0,95834.0,0.20507192]
["bitfinex","BTCUSD",1735223301843,0.52253,95835.0,95834.0,0.22807192]
["bitfinex","BTCUSD",1735223305693,0.52253,95835.0,95834.0,0.26408757]
["bitfinex","BTCUSD",1735223305907,0.52253,95835.0,95834.0,0.30407192]
["bitfinex","BTCUSD",1735223306773,0.52253,95835.0,95834.0,0.39907192]
["bitfinex","BTCUSD",1735223306986,0.52253,95835.0,95834.0,0.44787192]
["bitfinex","BTCUSD",1735223308272,0.52253,95835.0,95834.0,0.35287192]
["bitfinex","BTCUSD",1735223308491,0.52253,95835.0,95834.0,0.30407192]
["bitfinex","BTCUSD",1735223308723,0.52253,95835.0,95834.0,0.10507192]
["bitfinex","BTCUSD",1735223309400,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223311483,0.52253,95835.0,95834.0,0.10507192]
["bitfinex","BTCUSD",1735223313036,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223313276,0.52253,95835.0,95834.0,0.19575535]
["bitfinex","BTCUSD",1735223313550,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223313970,0.52253,95835.0,95834.0,0.22807192]
["bitfinex","BTCUSD",1735223318463,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223319817,0.52253,95835.0,95834.0,0.10507192]
["bitfinex","BTCUSD",1735223320824,0.52253,95835.0,95834.0,0.0010856]
["bitfinex","BTCUSD",1735223321596,0.52153,95835.0,95834.0,0.0010856]
["bitfinex","BTCUSD",1735223322004,0.52153,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223322406,0.52153,95835.0,95834.0,0.0010856]
["bitfinex","BTCUSD",1735223322591,0.52253,95835.0,95834.0,0.0010856]
["bitfinex","BTCUSD",1735223323247,0.52253,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223324383,0.52253,95835.0,95834.0,0.10407192]
["bitfinex","BTCUSD",1735223325386,0.52253,95835.0,95834.0,0.10507192]
["bitfinex","BTCUSD",1735223326512,0.52253,95835.0,95834.0,0.12807192]
["bitfinex","BTCUSD",1735223327341,0.52253,95835.0,95834.0,0.32307192]
["bitfinex","BTCUSD",1735223327964,0.52253,95835.0,95834.0,0.47307192]
["bitfinex","BTCUSD",1735223328447,0.48242965,95835.0,95834.0,0.88560072]
["bitfinex","BTCUSD",1735223328708,0.48342965,95835.0,95834.0,1.01230072]
["bitfinex","BTCUSD",1735223329252,0.48242965,95835.0,95834.0,1.01230072]
["bitfinex","BTCUSD",1735223329532,0.48342965,95835.0,95834.0,1.01230072]
["bitfinex","BTCUSD",1735223329731,0.48242965,95835.0,95834.0,1.11628704]
["bitfinex","BTCUSD",1735223329932,0.48342965,95835.0,95834.0,1.11528704]
["bitfinex","BTCUSD",1735223330344,0.48342965,95835.0,95834.0,1.11828704]
["bitfinex","BTCUSD",1735223330679,0.44642965,95835.0,95834.0,1.11828704]
["bitfinex","BTCUSD",1735223331194,0.44642965,95835.0,95834.0,1.11528704]
["bitfinex","BTCUSD",1735223331558,0.03852588,95835.0,95834.0,1.11528704]
["bitfinex","BTCUSD",1735223331760,0.07633658,95878.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735223331960,0.07633658,95878.0,95871.0,0.38732322]
["bitfinex","BTCUSD",1735223332159,0.0755,95883.0,95871.0,0.38732322]
["bitfinex","BTCUSD",1735223332996,0.0001712,95889.0,95871.0,0.99500692]
["bitfinex","BTCUSD",1735223334566,0.0001712,95889.0,95871.0,0.99700692]
["bitfinex","BTCUSD",1735223334770,0.0001712,95889.0,95871.0,0.99600692]
["bitfinex","BTCUSD",1735223335145,0.0001712,95889.0,95871.0,1.00000692]
["bitfinex","BTCUSD",1735223336349,0.0001712,95889.0,95871.0,0.99900692]
["bitfinex","BTCUSD",1735223336700,0.0001712,95889.0,95871.0,1.00936368]
["bitfinex","BTCUSD",1735223337107,0.0001712,95889.0,95871.0,0.95763978]
["bitfinex","BTCUSD",1735223337784,0.0001712,95889.0,95871.0,0.95363978]
["bitfinex","BTCUSD",1735223338271,0.0011712,95872.0,95871.0,0.96463978]
["bitfinex","BTCUSD",1735223338454,0.0001712,95872.0,95871.0,0.95563978]
["bitfinex","BTCUSD",1735223338709,0.0011712,95872.0,95871.0,0.96463978]
["bitfinex","BTCUSD",1735223339332,0.0011712,95872.0,95871.0,0.53802678]
["bitfinex","BTCUSD",1735223339540,0.0780712,95872.0,95871.0,0.51867002]
["bitfinex","BTCUSD",1735223339741,0.0780712,95872.0,95871.0,0.52767002]
["bitfinex","BTCUSD",1735223340047,0.0790712,95872.0,95871.0,0.55067002]
["bitfinex","BTCUSD",1735223341289,0.0780712,95872.0,95871.0,0.54167002]
["bitfinex","BTCUSD",1735223341500,0.0780712,95872.0,95871.0,0.12914122]
["bitfinex","BTCUSD",1735223341739,0.0780712,95872.0,95871.0,0.13614122]
["bitfinex","BTCUSD",1735223341923,0.0780712,95872.0,95871.0,0.12714122]
["bitfinex","BTCUSD",1735223342354,0.0780712,95872.0,95871.0,0.13514122]
["bitfinex","BTCUSD",1735223342666,0.0780712,95872.0,95871.0,0.0001549]
["bitfinex","BTCUSD",1735223342995,0.0780712,95872.0,95871.0,0.0081549]
["bitfinex","BTCUSD",1735223343199,0.0780712,95872.0,95871.0,0.0001549]
["bitfinex","BTCUSD",1735223343573,0.0780712,95872.0,95871.0,0.0041549]
["bitfinex","BTCUSD",1735223343907,0.0830712,95872.0,95871.0,0.0041549]
["bitfinex","BTCUSD",1735223344335,0.2916822,95872.0,95871.0,0.0041549]
["bitfinex","BTCUSD",1735223344495,0.2916822,95872.0,95871.0,0.0121549]
["bitfinex","BTCUSD",1735223345152,0.0780712,95872.0,95871.0,0.11614122]
["bitfinex","BTCUSD",1735223345395,0.0780712,95872.0,95871.0,0.10814122]
["bitfinex","BTCUSD",1735223345727,0.0780712,95872.0,95871.0,0.11014122]
["bitfinex","BTCUSD",1735223346011,0.0780712,95872.0,95871.0,0.10814122]
["bitfinex","BTCUSD",1735223346444,0.2866822,95872.0,95871.0,0.11514122]
["bitfinex","BTCUSD",1735223347619,0.2866822,95872.0,95871.0,0.10814122]
["bitfinex","BTCUSD",1735223348081,0.2866822,95872.0,95871.0,0.11514122]
["bitfinex","BTCUSD",1735223348230,0.2866822,95872.0,95871.0,0.10814122]
["bitfinex","BTCUSD",1735223348795,0.2866822,95872.0,95871.0,0.11414122]
["bitfinex","BTCUSD",1735223349522,0.2866822,95872.0,95871.0,0.10414122]
["bitfinex","BTCUSD",1735223349686,0.2866822,95872.0,95871.0,0.11214122]
["bitfinex","BTCUSD",1735223350516,0.2916822,95872.0,95871.0,0.0081549]
["bitfinex","BTCUSD",1735223351073,0.2916822,95872.0,95871.0,0.0001549]
["bitfinex","BTCUSD",1735223351276,0.2916822,95872.0,95871.0,0.0061549]
["bitfinex","BTCUSD",1735223351794,0.2916822,95872.0,95871.0,0.0001549]
["bitfinex","BTCUSD",1735223351982,0.2916822,95872.0,95871.0,0.0011549]
["bitfinex","BTCUSD",1735223352313,0.2916822,95872.0,95871.0,0.0001549]
["bitfinex","BTCUSD",1735223352466,0.2916822,95872.0,95871.0,0.0021549]
["bitfinex","BTCUSD",1735223353449,0.2866822,95872.0,95871.0,0.0021549]
["bitfinex","BTCUSD",1735223353775,0.0001712,95872.0,95871.0,0.33775422]
["bitfinex","BTCUSD",1735223353980,0.0001712,95872.0,95871.0,0.97905844]
["bitfinex","BTCUSD",1735223354639,0.0001712,95872.0,95871.0,0.97705844]
["bitfinex","BTCUSD",1735223354862,0.0001712,95872.0,95871.0,0.99772487]
["bitfinex","BTCUSD",1735223355062,0.0001712,95872.0,95871.0,0.90572487]
["bitfinex","BTCUSD",1735223355302,0.0001712,95872.0,95871.0,0.88505844]
["bitfinex","BTCUSD",1735223355704,0.0001712,95872.0,95871.0,0.89405844]
["bitfinex","BTCUSD",1735223355933,0.0001712,95872.0,95871.0,0.88205844]
["bitfinex","BTCUSD",1735223356144,0.0001712,95872.0,95871.0,0.89105844]
["bitfinex","BTCUSD",1735223357151,0.0001712,95872.0,95871.0,0.75728302]
["bitfinex","BTCUSD",1735223357280,0.0001712,95872.0,95871.0,0.85828302]
["bitfinex","BTCUSD",1735223357483,0.0001712,95872.0,95871.0,0.84928302]
["bitfinex","BTCUSD",1735223357695,0.0001712,95872.0,95871.0,1.15248302]
["bitfinex","BTCUSD",1735223357892,0.0001712,95872.0,95871.0,1.23478302]
["bitfinex","BTCUSD",1735223358074,0.0001712,95872.0,95871.0,1.32876934]
["bitfinex","BTCUSD",1735223358277,0.0001712,95872.0,95871.0,1.33776934]
["bitfinex","BTCUSD",1735223358478,0.0001712,95872.0,95871.0,1.32876934]
["bitfinex","BTCUSD",1735223358886,0.0001712,95872.0,95871.0,1.33776934]
["bitfinex","BTCUSD",1735223359116,0.0001712,95872.0,95871.0,1.32876934]
["bitfinex","BTCUSD",1735223359959,0.0001712,95872.0,95871.0,1.22478302]
["bitfinex","BTCUSD",1735223360508,0.0001712,95872.0,95871.0,1.23378302]
["bitfinex","BTCUSD",1735223360651,0.0001712,95889.0,95888.0,0.308576]
["bitfinex","BTCUSD",1735223360849,0.0001712,95889.0,95888.0,0.41256232]
["bitfinex","BTCUSD",1735223361171,0.0001712,95889.0,95888.0,0.43556232]
["bitfinex","BTCUSD",1735223361775,0.0001712,95889.0,95888.0,0.51140193]
["bitfinex","BTCUSD",1735223362368,0.0001712,95889.0,95888.0,0.52240193]
["bitfinex","BTCUSD",1735223363571,0.0001712,95889.0,95888.0,0.51340193]
["bitfinex","BTCUSD",1735223363972,0.0001712,95889.0,95888.0,0.52240193]
["bitfinex","BTCUSD",1735223364168,0.0001712,95889.0,95888.0,0.51340193]
["bitfinex","BTCUSD",1735223364571,0.0011712,95889.0,95888.0,0.52840193]
["bitfinex","BTCUSD",1735223364817,0.0011712,95889.0,95888.0,0.51940193]
["bitfinex","BTCUSD",1735223364985,0.0011712,95889.0,95888.0,0.52840193]
["bitfinex","BTCUSD",1735223366332,0.0011712,95889.0,95888.0,0.45256232]
["bitfinex","BTCUSD",1735223367240,0.0001712,95889.0,95888.0,0.43756232]
["bitfinex","BTCUSD",1735223367601,0.0011712,95889.0,95888.0,0.45256232]
["bitfinex","BTCUSD",1735223368344,0.0001712,95889.0,95888.0,0.45696721]
["bitfinex","BTCUSD",1735223368516,0.0001712,95889.0,95888.0,0.86949601]
["bitfinex","BTCUSD",1735223368692,0.0011712,95889.0,95888.0,0.87649601]
["bitfinex","BTCUSD",1735223369669,0.0011712,95889.0,95888.0,0.98048233]
["bitfinex","BTCUSD",1735223369900,0.0011712,95889.0,95888.0,1.07548233]
["bitfinex","BTCUSD",1735223370145,0.0011712,95889.0,95888.0,0.66295353]
["bitfinex","BTCUSD",1735223370355,0.0011712,95889.0,95888.0,1.20375353]
["bitfinex","BTCUSD",1735223370615,0.0011712,95889.0,95888.0,1.28705353]
["bitfinex","BTCUSD",1735223371602,0.0011712,95889.0,95888.0,0.74625353]
["bitfinex","BTCUSD",1735223371803,0.5201712,95890.0,95888.0,0.74625353]
["bitfinex","BTCUSD",1735223371804,0.14995965,95908.0,95907.0,0.303535]
["bitfinex","BTCUSD",1735223372003,0.14995965,95908.0,95907.0,0.51258332]
["bitfinex","BTCUSD",1735223372404,0.0001712,95912.0,95911.0,0.331526]
["bitfinex","BTCUSD",1735223372549,0.0001712,95912.0,95911.0,0.53051232]
["bitfinex","BTCUSD",1735223372966,0.0001712,95912.0,95911.0,0.53066722]
["bitfinex","BTCUSD",1735223374532,0.0001712,95912.0,95911.0,0.53966722]
["bitfinex","BTCUSD",1735223374731,0.0001712,95912.0,95911.0,0.63465354]
["bitfinex","BTCUSD",1735223375153,0.0001712,95912.0,95911.0,0.64365354]
["bitfinex","BTCUSD",1735223375328,0.0001712,95912.0,95911.0,0.73672787]
["bitfinex","BTCUSD",1735223375855,0.0001712,95912.0,95911.0,0.63874155]
["bitfinex","BTCUSD",1735223376051,0.0001712,95912.0,95911.0,0.21221555]
["bitfinex","BTCUSD",1735223376271,0.0001712,95912.0,95911.0,0.11914122]
["bitfinex","BTCUSD",1735223376604,0.0001712,95912.0,95911.0,0.11314122]
["bitfinex","BTCUSD",1735223376817,0.0001712,95912.0,95911.0,0.14114122]
["bitfinex","BTCUSD",1735223376991,0.0001712,95912.0,95911.0,0.13214122]
["bitfinex","BTCUSD",1735223377200,0.0001712,95912.0,95911.0,0.14114122]
["bitfinex","BTCUSD",1735223377406,0.0001712,95912.0,95911.0,0.12714122]
["bitfinex","BTCUSD",1735223377811,0.0001712,95912.0,95911.0,0.13614122]
["bitfinex","BTCUSD",1735223379913,0.0001712,95912.0,95911.0,0.14014122]
["bitfinex","BTCUSD",1735223381977,0.0001712,95912.0,95911.0,0.18500864]
["bitfinex","BTCUSD",1735223382384,0.0001712,95912.0,95911.0,0.14014122]
["bitfinex","BTCUSD",1735223384485,0.0001712,95912.0,95911.0,0.11714122]
["bitfinex","BTCUSD",1735223384886,0.0468712,95912.0,95911.0,0.11714122]
["bitfinex","BTCUSD",1735223385719,0.0468712,95912.0,95911.0,0.11914122]
["bitfinex","BTCUSD",1735223386954,0.2553952,95912.0,95911.0,0.0151549]
["bitfinex","BTCUSD",1735223387170,0.36246708,95912.0,95911.0,0.0151549]
["bitfinex","BTCUSD",1735223388204,0.36246708,95912.0,95911.0,0.0061549]
["bitfinex","BTCUSD",1735223388378,0.36246708,95912.0,95911.0,0.0141549]
["bitfinex","BTCUSD",1735223389152,0.36246708,95912.0,95911.0,0.0101549]
["bitfinex","BTCUSD",1735223389368,0.57710251,95912.0,95911.0,0.0101549]
["bitfinex","BTCUSD",1735223389568,0.60793884,95912.0,95911.0,0.0101549]
["bitfinex","BTCUSD",1735223389767,0.60793884,95912.0,95911.0,0.0131549]
["bitfinex","BTCUSD",1735223390234,0.60793884,95912.0,95911.0,0.0101549]
["bitfinex","BTCUSD",1735223390449,0.60793884,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223390662,0.60793884,95912.0,95911.0,0.0041549]
["bitfinex","BTCUSD",1735223390858,0.60793884,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223391070,0.5764972,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223391273,0.5784972,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223391854,0.52003153,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223392059,0.4891952,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223393263,0.4841952,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223393489,0.1236712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223393710,0.1256712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223393918,0.0769712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223394120,0.0001712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223394394,0.0001712,95912.0,95911.0,0.10714122]
["bitfinex","BTCUSD",1735223394598,0.0001712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223394766,0.0011712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223395453,0.0011712,95912.0,95911.0,0.11014122]
["bitfinex","BTCUSD",1735223396125,0.0031712,95912.0,95911.0,0.11014122]
["bitfinex","BTCUSD",1735223396608,0.0001712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223397083,0.0001712,95912.0,95911.0,0.11014122]
["bitfinex","BTCUSD",1735223397298,0.0001712,95912.0,95911.0,0.10614122]
["bitfinex","BTCUSD",1735223397512,0.0001712,95912.0,95911.0,0.14515534]
["bitfinex","BTCUSD",1735223398106,0.0001712,95912.0,95911.0,0.14015534]
["bitfinex","BTCUSD",1735223398254,0.0001712,95912.0,95911.0,0.14719784]
["bitfinex","BTCUSD",1735223398453,0.0001712,95912.0,95911.0,0.14015534]
["bitfinex","BTCUSD",1735223399588,0.0001712,95912.0,95911.0,0.24015534]
["bitfinex","BTCUSD",1735223399744,0.0001712,95912.0,95911.0,0.24915534]
["bitfinex","BTCUSD",1735223399951,0.0001712,95912.0,95911.0,0.24115534]
["bitfinex","BTCUSD",1735223400173,0.0001712,95912.0,95911.0,0.24015534]
["bitfinex","BTCUSD",1735223400347,0.0001712,95912.0,95911.0,0.36361294]
["bitfinex","BTCUSD",1735223400552,0.0001712,95912.0,95911.0,0.16159882]
["bitfinex","BTCUSD",1735223400956,0.0001712,95912.0,95911.0,0.13859882]
["bitfinex","BTCUSD",1735223401174,0.0001712,95912.0,95911.0,0.12959882]
["bitfinex","BTCUSD",1735223401425,0.0051712,95912.0,95911.0,0.0021549]
["bitfinex","BTCUSD",1735223401645,0.16188472,95912.0,95911.0,0.0171549]
["bitfinex","BTCUSD",1735223402087,0.41911297,95912.0,95911.0,0.0171549]
["bitfinex","BTCUSD",1735223402333,0.45017925,95912.0,95911.0,0.0171549]
["bitfinex","BTCUSD",1735223402573,0.21357,95891.0,95890.0,0.0934581]
["bitfinex","BTCUSD",1735223402783,1.24415965,95891.0,95890.0,0.09361307]
["bitfinex","BTCUSD",1735223402989,1.14415965,95891.0,95890.0,0.09361307]
["bitfinex","BTCUSD",1735223403192,1.13915965,95891.0,95890.0,0.09361307]
["bitfinex","BTCUSD",1735223403397,1.13915965,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223403398,1.14415965,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223403811,1.16943153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223404606,1.14415965,95891.0,95890.0,0.00124057]
["bitfinex","BTCUSD",1735223404837,1.14415965,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223405248,1.14415965,95891.0,95890.0,0.00124057]
["bitfinex","BTCUSD",1735223405469,1.30143153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223405677,1.49653153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223405883,1.52734023,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223406094,1.52834023,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223406303,1.76946015,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223406503,1.74693015,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223406717,1.72757815,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223406922,1.59084815,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223407534,1.63234023,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223407738,1.47625965,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223408564,1.50053153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223408757,1.49653153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223410091,1.50353153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223410395,1.49953153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223410804,1.50353153,95891.0,95890.0,0.00024057]
["bitfinex","BTCUSD",1735223412078,0.40895965,95891.0,95890.0,0.10422689]
["bitfinex","BTCUSD",1735223412811,0.40595965,95891.0,95890.0,0.10422689]
["bitfinex","BTCUSD",1735223413227,0.40195965,95891.0,95890.0,0.10422689]
["bitfinex","BTCUSD",1735223413430,0.40495965,95891.0,95890.0,0.10422689]
["bitfinex","BTCUSD",1735223413851,0.40195965,95891.0,95890.0,0.15851624]
["bitfinex","BTCUSD",1735223414100,0.14995965,95891.0,95890.0,0.12722689]
["bitfinex","BTCUSD",1735223414225,0.15095965,95891.0,95890.0,0.13622689]
["bitfinex","BTCUSD",1735223414998,0.001,95891.0,95890.0,0.13726967]
["bitfinex","BTCUSD",1735223415185,0.0001712,95912.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735223415359,0.0001712,95912.0,95903.0,0.12698632]
["bitfinex","BTCUSD",1735223415566,0.0001712,95912.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735223415769,0.0001712,95912.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735223415930,0.0001712,95912.0,95909.0,0.12698632]
["bitfinex","BTCUSD",1735223416129,0.5214912,95912.0,95909.0,0.12698632]
["bitfinex","BTCUSD",1735223416373,0.5214912,95912.0,95909.0,0.12398632]
["bitfinex","BTCUSD",1735223416576,0.5214912,95912.0,95909.0,0.33251632]
["bitfinex","BTCUSD",1735223416779,0.5214912,95912.0,95910.0,0.12144128]
["bitfinex","BTCUSD",1735223416960,0.5214912,95912.0,95911.0,0.31844392]
["bitfinex","BTCUSD",1735223417129,0.5214912,95912.0,95911.0,0.67696992]
["bitfinex","BTCUSD",1735223417335,0.38229978,95912.0,95911.0,0.80616992]
["bitfinex","BTCUSD",1735223417588,0.18916858,95912.0,95911.0,0.67696992]
["bitfinex","BTCUSD",1735223417758,0.18916858,95912.0,95911.0,0.78095624]
["bitfinex","BTCUSD",1735223418270,0.18722442,95960.0,95936.0,0.7358]
["bitfinex","BTCUSD",1735223418496,0.18722442,95960.0,95936.0,1.07125832]
["bitfinex","BTCUSD",1735223418659,0.23406496,95963.0,95936.0,1.07125832]
["bitfinex","BTCUSD",1735223418853,0.0051714,95968.0,95936.0,1.07125832]
["bitfinex","BTCUSD",1735223419605,0.0051714,95968.0,95936.0,1.07141329]
["bitfinex","BTCUSD",1735223420320,0.0001714,95968.0,95936.0,1.22141329]
["bitfinex","BTCUSD",1735223420567,0.0001714,95968.0,95936.0,1.32539961]
["bitfinex","BTCUSD",1735223420769,0.0001714,95968.0,95936.0,1.33439961]
["bitfinex","BTCUSD",1735223421146,0.0001714,95968.0,95967.0,0.308404]
["bitfinex","BTCUSD",1735223421265,0.0001714,95968.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735223421464,0.0001714,95968.0,95967.0,0.12698632]
["bitfinex","BTCUSD",1735223421874,0.0001714,95968.0,95967.0,0.21564818]
["bitfinex","BTCUSD",1735223422114,0.0001714,95968.0,95967.0,0.21460625]
["bitfinex","BTCUSD",1735223422321,0.0001714,95968.0,95967.0,0.31460625]
["bitfinex","BTCUSD",1735223422501,0.00068867,95968.0,95967.0,0.31460625]
["bitfinex","BTCUSD",1735223423146,0.00068867,95968.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735223423351,0.00568867,95968.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735223423563,0.00568867,95968.0,95967.0,0.10598632]
["bitfinex","BTCUSD",1735223423759,0.00568867,95968.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735223423987,0.00568867,95968.0,95967.0,0.11298632]
["bitfinex","BTCUSD",1735223424178,0.00568867,95968.0,95936.0,0.35908189]
["bitfinex","BTCUSD",1735223424179,0.208463,95940.0,95936.0,0.24859782]
["bitfinex","BTCUSD",1735223424402,0.336063,95940.0,95936.0,0.1396115]
["bitfinex","BTCUSD",1735223424580,0.336063,95940.0,95915.0,0.5408]
["bitfinex","BTCUSD",1735223424581,0.005,95923.0,95919.0,0.0933725]
["bitfinex","BTCUSD",1735223424778,0.005,95920.0,95919.0,0.0933725]
["bitfinex","BTCUSD",1735223424993,0.005,95920.0,95919.0,0.19735882]
["bitfinex","BTCUSD",1735223425416,0.14995965,95924.0,95888.0,0.0934581]
["bitfinex","BTCUSD",1735223425417,0.213528,95910.0,95888.0,0.0934581]
["bitfinex","BTCUSD",1735223425543,0.793128,95910.0,95888.0,0.0934581]
["bitfinex","BTCUSD",1735223425750,0.783128,95910.0,95888.0,0.0934581]
["bitfinex","BTCUSD",1735223426164,0.783128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223427929,0.785128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223428271,0.783128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223429741,0.791128,95910.0,95909.0,0.00124057]
["bitfinex","BTCUSD",1735223429965,0.783128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223430217,0.784128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223430958,0.792128,95910.0,95909.0,0.00124057]
["bitfinex","BTCUSD",1735223431189,0.783128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223431631,0.789128,95910.0,95909.0,0.00124057]
["bitfinex","BTCUSD",1735223432656,0.784128,95910.0,95909.0,0.00124057]
["bitfinex","BTCUSD",1735223432903,0.883128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223433187,0.888128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223433428,0.890128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223433687,0.895128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223433923,0.890128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223434186,0.888128,95910.0,95909.0,0.00024057]
["bitfinex","BTCUSD",1735223434407,0.896128,95910.0,95909.0,0.00124057]
["bitfinex","BTCUSD",1735223434675,0.896128,95910.0,95888.0,8.56e-05]
["bitfinex","BTCUSD",1735223434676,0.21357,95891.0,95888.0,8.56e-05]
["bitfinex","BTCUSD",1735223434929,0.255,95889.0,95888.0,8.56e-05]
["bitfinex","BTCUSD",1735223435170,1.20221432,95889.0,95888.0,0.00024074]
["bitfinex","BTCUSD",1735223435433,1.1431306,95889.0,95888.0,0.00024074]
["bitfinex","BTCUSD",1735223435676,0.005,95850.0,95838.0,0.23204314]
["bitfinex","BTCUSD",1735223435921,0.15495965,95850.0,95849.0,0.10422708]
["bitfinex","BTCUSD",1735223436165,0.14995965,95850.0,95849.0,0.10422708]
["bitfinex","BTCUSD",1735223436380,0.14995965,95850.0,95849.0,0.16094819]
["bitfinex","BTCUSD",1735223437160,0.14995965,95850.0,95849.0,0.16494819]
["bitfinex","BTCUSD",1735223437371,0.14995965,95850.0,95849.0,0.16094819]
["bitfinex","BTCUSD",1735223437780,0.14995965,95850.0,95849.0,0.16994819]
["bitfinex","BTCUSD",1735223437984,0.15095965,95850.0,95849.0,0.11322708]
["bitfinex","BTCUSD",1735223438192,0.15595965,95850.0,95849.0,0.11322708]
["bitfinex","BTCUSD",1735223438960,0.15495965,95850.0,95849.0,0.10422708]
["bitfinex","BTCUSD",1735223439162,0.15495965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223439370,0.15595965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223439602,0.15595965,95850.0,95849.0,0.10922708]
["bitfinex","BTCUSD",1735223439824,0.15695965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223440028,0.15595965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223440227,0.15095965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223440401,0.15195965,95850.0,95849.0,0.12122708]
["bitfinex","BTCUSD",1735223440630,0.15095965,95850.0,95849.0,0.10422708]
["bitfinex","BTCUSD",1735223441002,0.15595965,95850.0,95849.0,0.11022708]
["bitfinex","BTCUSD",1735223441207,0.15695965,95850.0,95849.0,0.11522708]
["bitfinex","BTCUSD",1735223441734,0.15695965,95850.0,95849.0,0.11022708]
["bitfinex","BTCUSD",1735223442161,0.15695965,95850.0,95849.0,0.11322708]
["bitfinex","BTCUSD",1735223442162,0.15595965,95850.0,95849.0,0.11322708]
["bitfinex","BTCUSD",1735223442371,0.15495965,95850.0,95849.0,0.10722708]
["bitfinex","BTCUSD",1735223442574,0.15595965,95850.0,95849.0,0.11322708]
["bitfinex","BTCUSD",1735223443000,0.15595965,95850.0,95849.0,0.00324076]
["bitfinex","BTCUSD",1735223443001,0.15495965,95850.0,95849.0,0.00324076]
["bitfinex","BTCUSD",1735223443157,0.15595965,95850.0,95849.0,0.00924076]
["bitfinex","BTCUSD",1735223443616,0.15495965,95850.0,95849.0,0.00324076]
["bitfinex","BTCUSD",1735223443817,0.28435965,95850.0,95849.0,0.00924076]
["bitfinex","BTCUSD",1735223444199,0.43335965,95850.0,95849.0,0.00324076]
["bitfinex","BTCUSD",1735223444846,0.43335965,95850.0,95849.0,0.00024076]
["bitfinex","BTCUSD",1735223445081,0.46418429,95850.0,95849.0,0.00024076]
["bitfinex","BTCUSD",1735223445290,0.313692,95835.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735223445461,0.313692,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223445709,0.49451664,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223445887,0.52595828,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223446129,0.60505828,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223446332,0.57361664,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223446532,0.60505828,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223446737,0.65435828,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223446943,0.62353364,95835.0,95834.0,0.00060182]
["bitfinex","BTCUSD",1735223447170,0.18027188,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223447763,0.21291031,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223448167,0.73465031,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223448525,0.70201188,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223448958,0.80201188,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223449155,0.75874,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223449327,0.88974,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223449573,0.65274,95833.0,95832.0,0.12705632]
["bitfinex","BTCUSD",1735223449777,0.52174,95833.0,95832.0,0.13978195]
["bitfinex","BTCUSD",1735223449959,0.52674,95833.0,95832.0,0.13978195]
["bitfinex","BTCUSD",1735223450163,0.52174,95833.0,95832.0,0.12705632]
["bitfinex","BTCUSD",1735223450368,0.52474,95833.0,95832.0,0.12705632]
["bitfinex","BTCUSD",1735223450922,0.52174,95833.0,95832.0,0.12705632]
["bitfinex","BTCUSD",1735223451038,0.28224284,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735223451246,0.38724284,95833.0,95832.0,0.00307]
["bitfinex","BTCUSD",1735223451494,0.07354684,95833.0,95832.0,0.10705632]
["bitfinex","BTCUSD",1735223451736,0.07354684,95833.0,95832.0,0.14078195]
["bitfinex","BTCUSD",1735223451979,0.07354684,95833.0,95832.0,0.24078195]
["bitfinex","BTCUSD",1735223452241,0.07454684,95833.0,95832.0,0.24178195]
["bitfinex","BTCUSD",1735223452522,0.07454684,95833.0,95832.0,0.24078195]
["bitfinex","BTCUSD",1735223452523,0.07354684,95833.0,95832.0,0.24078195]
["bitfinex","BTCUSD",1735223452731,0.07354684,95833.0,95832.0,0.24178195]
["bitfinex","BTCUSD",1735223452936,0.07354684,95833.0,95832.0,0.24078195]
["bitfinex","BTCUSD",1735223453158,0.07354684,95833.0,95832.0,0.23778195]
["bitfinex","BTCUSD",1735223453534,0.07454684,95833.0,95832.0,0.50452089]
["bitfinex","BTCUSD",1735223453860,0.07454684,95833.0,95832.0,0.50352089]
["bitfinex","BTCUSD",1735223454465,0.07454684,95833.0,95832.0,0.50860649]
["bitfinex","BTCUSD",1735223455298,0.07354684,95833.0,95832.0,0.40288086]
["bitfinex","BTCUSD",1735223455501,0.07354684,95833.0,95832.0,0.49788086]
["bitfinex","BTCUSD",1735223455673,0.07454684,95833.0,95832.0,0.50688086]
["bitfinex","BTCUSD",1735223455856,0.01745136,95833.0,95832.0,1.04268086]
["bitfinex","BTCUSD",1735223456061,1.6e-07,95835.0,95834.0,0.9088]
["bitfinex","BTCUSD",1735223456423,1.6e-07,95835.0,95834.0,1.01278632]
["bitfinex","BTCUSD",1735223458160,1.6e-07,95835.0,95834.0,0.91278632]
["bitfinex","BTCUSD",1735223458434,1.6e-07,95835.0,95834.0,1.01278632]
["bitfinex","BTCUSD",1735223458650,0.00100016,95835.0,95834.0,1.02178632]
["bitfinex","BTCUSD",1735223458861,0.0477,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735223459043,0.0477,95885.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735223459253,0.0477,95885.0,95880.0,0.023]
["bitfinex","BTCUSD",1735223459537,0.005,95892.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735223459769,0.005,95890.0,95887.0,0.10398632]
["bitfinex","BTCUSD",1735223460166,0.005,95890.0,95887.0,0.10414161]
["bitfinex","BTCUSD",1735223460324,0.14652399,95888.0,95887.0,0.10414161]
["bitfinex","BTCUSD",1735223460740,0.14152399,95888.0,95887.0,0.10414161]
["bitfinex","BTCUSD",1735223461409,0.14652399,95888.0,95887.0,0.00015529]
["bitfinex","BTCUSD",1735223462023,0.44599587,95888.0,95887.0,0.00315529]
["bitfinex","BTCUSD",1735223462246,0.44599587,95888.0,95849.0,0.41732]
["bitfinex","BTCUSD",1735223462247,0.0473,95860.0,95849.0,0.41732]
["bitfinex","BTCUSD",1735223462472,0.005,95858.0,95857.0,0.00015529]
["bitfinex","BTCUSD",1735223463316,0.0819,95858.0,95857.0,0.00015529]
["bitfinex","BTCUSD",1735223463519,0.0819,95858.0,95832.0,0.0001556]
["bitfinex","BTCUSD",1735223463520,0.005,95833.0,95832.0,0.0001556]
["bitfinex","BTCUSD",1735223463692,0.005,95833.0,95832.0,0.10429743]
["bitfinex","BTCUSD",1735223464521,0.005,95838.0,95832.0,0.10429743]
["bitfinex","BTCUSD",1735223464773,0.005,95838.0,95833.0,0.31268232]
["bitfinex","BTCUSD",1735223464925,0.005,95838.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735223465498,0.0522,95833.0,95832.0,0.00031111]
["bitfinex","BTCUSD",1735223465650,0.0522,95833.0,95832.0,0.10429743]
["bitfinex","BTCUSD",1735223466440,0.0522,95833.0,95832.0,0.00031111]
["bitfinex","BTCUSD",1735223466566,0.1522,95833.0,95832.0,0.00031111]
["bitfinex","BTCUSD",1735223466987,0.1522,95833.0,95832.0,0.00431111]
["bitfinex","BTCUSD",1735223467661,0.0522,95833.0,95832.0,0.00431111]
["bitfinex","BTCUSD",1735223468080,0.0522,95833.0,95832.0,0.00031111]
["bitfinex","BTCUSD",1735223468324,0.1522,95833.0,95832.0,0.00031111]
["bitfinex","BTCUSD",1735223468527,0.13017188,95822.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223468697,1.10305153,95822.0,95821.0,0.0006022]
["bitfinex","BTCUSD",1735223468929,1.15295153,95822.0,95821.0,0.0006022]
["bitfinex","BTCUSD",1735223469294,1.25295153,95822.0,95821.0,0.0006022]
["bitfinex","BTCUSD",1735223469494,0.286,95818.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223469607,0.9158,95818.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223469819,0.94843843,95818.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223470036,0.0049,95816.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223470251,0.49208632,95816.0,95815.0,8.56e-05]
["bitfinex","BTCUSD",1735223470455,0.48891988,95809.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223470665,0.78365831,95809.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223470895,0.75101988,95809.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223472093,0.75201988,95809.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223472266,0.75801988,95809.0,95808.0,0.0010856]
["bitfinex","BTCUSD",1735223472517,0.1549,95808.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223472719,0.42601031,95809.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223472720,0.363666,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223472897,1.16062565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223474497,1.15572565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223474696,0.80185965,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223474855,1.01062565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223475063,1.01162565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223475729,1.01262565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223476393,1.16062565,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223477409,1.19326408,95801.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223478151,0.48895088,95795.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223478360,1.28738931,95795.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223478557,1.36858931,95795.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223478767,1.39738514,95795.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223478976,0.0861,95793.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223479162,0.50100326,95793.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735223479314,0.13017188,95781.0,95780.0,0.05]
["bitfinex","BTCUSD",1735223479518,1.28594053,95781.0,95780.0,0.05]
["bitfinex","BTCUSD",1735223479795,1.34737479,95781.0,95780.0,0.05]
["bitfinex","BTCUSD",1735223479999,1.47847479,95781.0,95780.0,0.05]
["bitfinex","BTCUSD",1735223480215,1.47899104,95781.0,95780.0,0.05]
["bitfinex","BTCUSD",1735223480422,0.0049,95776.0,95775.0,8.56e-05]
["bitfinex","BTCUSD",1735223480843,0.06633426,95776.0,95775.0,8.56e-05]
["bitfinex","BTCUSD",1735223481284,0.06633426,95776.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223481285,0.213768,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223481485,0.15485965,95759.0,95753.0,0.10407192]
["bitfinex","BTCUSD",1735223481713,0.15485965,95759.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735223481925,0.15485965,95759.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223481926,0.0049,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223482327,0.03753843,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223482702,0.16763843,95754.0,95753.0,0.0060856]
["bitfinex","BTCUSD",1735223483154,0.67727188,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223483362,0.70991031,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223483866,0.77727188,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223484080,0.752,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223484294,0.602,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223484495,0.603,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223484699,0.5218,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223484930,0.3639,95754.0,95753.0,0.10707192]
["bitfinex","BTCUSD",1735223485136,0.263,95754.0,95753.0,0.10407192]
["bitfinex","BTCUSD",1735223485517,0.132,95754.0,95753.0,0.12707192]
["bitfinex","BTCUSD",1735223485716,0.001,95754.0,95753.0,0.12707192]
["bitfinex","BTCUSD",1735223485924,0.001,95754.0,95753.0,0.13007192]
["bitfinex","BTCUSD",1735223486338,0.14995965,95759.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735223486556,0.252,95773.0,95755.0,0.12698632]
["bitfinex","BTCUSD",1735223486760,0.252,95773.0,95759.0,0.023]
["bitfinex","BTCUSD",1735223486963,0.252,95773.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735223486964,0.0049,95765.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735223487171,0.0049,95763.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735223487524,0.208851,95762.0,95753.0,0.0040856]
["bitfinex","BTCUSD",1735223487747,0.208862,95757.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735223488194,0.208855,95760.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735223488563,0.417711,95760.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735223488779,0.208868,95754.0,95753.0,0.0030856]
["bitfinex","BTCUSD",1735223488976,0.44002765,95754.0,95753.0,0.0030856]
["bitfinex","BTCUSD",1735223489661,0.44002765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223489884,0.72202765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223490242,1.11802765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223490393,1.21802765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223491436,1.21702765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223491884,1.22402765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223492332,1.27292765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223492540,1.26692765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223492955,1.27292765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223493195,1.26592765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223494687,1.27192765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223494814,1.26592765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223495230,1.27292765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223495935,1.27192765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223496111,1.27292765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223496603,1.27192765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223497038,1.27292765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223498081,1.26692765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223498244,1.27192765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223498420,1.27092765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223498828,1.27192765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223500305,1.27092765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223500646,1.26592765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223501066,1.26992765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223501833,1.16992765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223501956,1.17092765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223503777,1.16592765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223504211,1.16892765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223504414,1.16592765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223504858,1.16892765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223505996,1.26892765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223506824,1.26992765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223507232,1.26892765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223507703,1.26992765,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223509035,0.41695965,95754.0,95753.0,0.10407192]
["bitfinex","BTCUSD",1735223510015,0.41695965,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223510644,0.56395965,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223510854,0.64025965,95754.0,95753.0,0.0030856]
["bitfinex","BTCUSD",1735223511190,0.64025965,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223511543,0.64025965,95754.0,95753.0,0.0020856]
["bitfinex","BTCUSD",1735223511753,0.64025965,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223514063,0.64225965,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223514639,0.41795965,95754.0,95753.0,0.10407192]
["bitfinex","BTCUSD",1735223514763,0.15727188,95772.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735223514965,0.1,95778.0,95753.0,0.14674182]
["bitfinex","BTCUSD",1735223514966,0.1,95778.0,95755.0,0.12698632]
["bitfinex","BTCUSD",1735223515220,0.1,95778.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735223515589,0.14731625,95781.0,95762.0,0.40463732]
["bitfinex","BTCUSD",1735223516506,0.14731625,95781.0,95762.0,0.60463732]
["bitfinex","BTCUSD",1735223516720,0.00051625,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735223516934,0.00051625,95781.0,95780.0,0.43579732]
["bitfinex","BTCUSD",1735223517342,0.00051625,95781.0,95780.0,0.33579732]
["bitfinex","BTCUSD",1735223517545,0.00051625,95781.0,95780.0,0.12698632]
["bitfinex","BTCUSD",1735223518421,0.00151625,95781.0,95780.0,0.13298632]
["bitfinex","BTCUSD",1735223518635,0.00151625,95781.0,95780.0,0.10998632]
["bitfinex","BTCUSD",1735223518858,0.00151625,95781.0,95779.0,0.09333152]
["bitfinex","BTCUSD",1735223518859,0.00051625,95781.0,95779.0,0.09333152]
["bitfinex","BTCUSD",1735223519267,0.208811,95780.0,95779.0,0.09333152]
["bitfinex","BTCUSD",1735223519475,0.00051625,95781.0,95771.0,0.18666304]
["bitfinex","BTCUSD",1735223519681,0.00051625,95781.0,95769.0,0.09333152]
["bitfinex","BTCUSD",1735223519682,0.308823,95775.0,95769.0,0.09333152]
["bitfinex","BTCUSD",1735223520498,0.517646,95775.0,95769.0,0.09333152]
["bitfinex","BTCUSD",1735223520713,0.517646,95775.0,95765.0,0.13999728]
["bitfinex","BTCUSD",1735223520920,0.517646,95775.0,95769.0,0.006]
["bitfinex","BTCUSD",1735223521126,0.309823,95775.0,95769.0,0.006]
["bitfinex","BTCUSD",1735223521331,0.001,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223521568,0.210824,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223521771,0.210824,95775.0,95769.0,0.009]
["bitfinex","BTCUSD",1735223522200,0.210824,95775.0,95769.0,0.006]
["bitfinex","BTCUSD",1735223523336,0.002,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223523531,0.0759,95778.0,95771.0,0.03188273]
["bitfinex","BTCUSD",1735223523735,0.00051625,95781.0,95773.0,0.023]
["bitfinex","BTCUSD",1735223523951,0.001,95775.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735223524117,0.20932625,95781.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735223524294,0.1,95775.0,95769.0,0.003]
["bitfinex","BTCUSD",1735223524483,0.208824,95774.0,95769.0,0.009]
["bitfinex","BTCUSD",1735223524683,0.208824,95774.0,95769.0,0.003]
["bitfinex","BTCUSD",1735223524905,0.23409588,95774.0,95769.0,0.003]
["bitfinex","BTCUSD",1735223525105,0.208838,95768.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735223525308,0.208856,95760.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735223525512,0.1759,95769.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735223525738,0.2519,95770.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735223525965,0.001,95775.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735223526149,0.001,95775.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735223526312,0.0011714,95775.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735223526911,0.0001714,95775.0,95763.0,8.57e-05]
["bitfinex","BTCUSD",1735223527031,0.0001714,95775.0,95769.0,0.005]
["bitfinex","BTCUSD",1735223527239,0.001,95774.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223528098,0.0011714,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223528307,0.0021714,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223528509,0.0011714,95775.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735223528712,0.0011714,95775.0,95771.0,0.03337223]
["bitfinex","BTCUSD",1735223528959,0.0011714,95775.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735223529519,0.0011714,95775.0,95773.0,0.023]
["bitfinex","BTCUSD",1735223529730,0.0011714,95775.0,95774.0,0.54683032]
["bitfinex","BTCUSD",1735223529945,0.0011714,95775.0,95774.0,0.54578632]
["bitfinex","BTCUSD",1735223530153,0.00051625,95781.0,95774.0,0.54578632]
["bitfinex","BTCUSD",1735223530154,0.00051625,95781.0,95780.0,0.2]
["bitfinex","BTCUSD",1735223530410,0.14042691,95815.0,95800.0,0.5408]
["bitfinex","BTCUSD",1735223530620,0.14042691,95815.0,95806.0,0.33574132]
["bitfinex","BTCUSD",1735223531446,0.278551,95829.0,95806.0,0.33574132]
["bitfinex","BTCUSD",1735223531666,0.278551,95829.0,95806.0,0.53574132]
["bitfinex","BTCUSD",1735223531888,0.14042691,95857.0,95839.0,0.023]
["bitfinex","BTCUSD",1735223532109,0.14042691,95857.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735223532320,0.417336,95846.0,95840.0,0.10398632]
["bitfinex","BTCUSD",1735223532526,0.02527188,95841.0,95815.0,0.208734]
["bitfinex","BTCUSD",1735223532728,0.208689,95837.0,95816.0,0.17998326]
["bitfinex","BTCUSD",1735223532943,0.208689,95837.0,95817.0,0.023]
["bitfinex","BTCUSD",1735223533181,0.208689,95837.0,95819.0,0.023]
["bitfinex","BTCUSD",1735223533393,0.208672,95844.0,95821.0,0.12698632]
["bitfinex","BTCUSD",1735223533612,0.0482,95845.0,95822.0,0.00104345]
["bitfinex","BTCUSD",1735223533823,0.208672,95844.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735223534005,0.0482,95845.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735223534252,0.208672,95844.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735223534661,0.208672,95844.0,95832.0,0.231697]
["bitfinex","BTCUSD",1735223534662,0.001,95844.0,95832.0,0.231697]
["bitfinex","BTCUSD",1735223534964,0.0482,95845.0,95833.0,0.15842575]
["bitfinex","BTCUSD",1735223535159,0.0492,95845.0,95833.0,0.15842575]
["bitfinex","BTCUSD",1735223535371,0.0482,95845.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735223535791,0.209672,95844.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735223535986,0.001,95844.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735223536189,0.001,95844.0,95835.0,0.023]
["bitfinex","BTCUSD",1735223536340,0.001,95844.0,95843.0,0.023]
["bitfinex","BTCUSD",1735223536547,0.001,95844.0,95843.0,0.12698632]
["bitfinex","BTCUSD",1735223536969,0.001,95844.0,95843.0,0.12802954]
["bitfinex","BTCUSD",1735223537179,0.2519,95866.0,95847.0,0.023]
["bitfinex","BTCUSD",1735223537386,0.2519,95866.0,95856.0,0.023]
["bitfinex","BTCUSD",1735223537569,0.2519,95866.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735223538369,0.2519,95866.0,95857.0,0.10414196]
["bitfinex","BTCUSD",1735223538866,0.0011714,95859.0,95858.0,0.023]
["bitfinex","BTCUSD",1735223539070,0.0001714,95859.0,95858.0,0.12698632]
["bitfinex","BTCUSD",1735223540651,0.0001714,95859.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735223541278,0.0001714,95859.0,95858.0,0.10798632]
["bitfinex","BTCUSD",1735223541478,0.0001714,95859.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735223541690,0.0001714,95859.0,95858.0,0.10798632]
["bitfinex","BTCUSD",1735223542159,0.0001714,95859.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735223542399,0.0001714,95859.0,95858.0,0.10598632]
["bitfinex","BTCUSD",1735223542642,0.2269714,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1735223542861,0.2753714,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1735223543117,0.2753714,95859.0,95857.0,0.00115564]
["bitfinex","BTCUSD",1735223543118,0.208641,95858.0,95857.0,0.00115564]
["bitfinex","BTCUSD",1735223543372,1.45312932,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223543623,1.24336532,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223543883,1.09311732,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223544139,0.989131,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223544376,0.989031,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223544615,0.997031,95858.0,95857.0,0.00115564]
["bitfinex","BTCUSD",1735223544852,0.997031,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223545289,0.905031,95858.0,95857.0,0.00115564]
["bitfinex","BTCUSD",1735223545500,0.47849,95858.0,95857.0,0.00015564]
["bitfinex","BTCUSD",1735223546129,0.47849,95858.0,95857.0,0.10414196]
["bitfinex","BTCUSD",1735223546334,0.0001714,95859.0,95857.0,0.10414196]
["bitfinex","BTCUSD",1735223546545,0.0001714,95859.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735223547382,0.0001714,95859.0,95858.0,0.12698632]
["bitfinex","BTCUSD",1735223547588,0.0001714,95859.0,95858.0,0.12802941]
["bitfinex","BTCUSD",1735223547794,0.0001714,95859.0,95858.0,0.12898632]
["bitfinex","BTCUSD",1735223548000,0.0484,95874.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735223548202,0.076,95876.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735223548411,0.076,95876.0,95869.0,0.10398632]
["bitfinex","BTCUSD",1735223548627,0.001,95859.0,95858.0,0.008]
["bitfinex","BTCUSD",1735223548833,0.001,95859.0,95858.0,0.11198632]
["bitfinex","BTCUSD",1735223549037,0.00070176,95859.0,95858.0,0.13498632]
["bitfinex","BTCUSD",1735223549445,0.00070176,95859.0,95858.0,0.13298632]
["bitfinex","BTCUSD",1735223549860,0.208622,95867.0,95858.0,0.10698632]
["bitfinex","BTCUSD",1735223550080,0.285439,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1735223550290,0.435439,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1735223550496,0.27991929,95858.0,95821.0,0.09333152]
["bitfinex","BTCUSD",1735223550707,0.2087,95831.0,95821.0,0.09333152]
["bitfinex","BTCUSD",1735223550913,0.02527188,95832.0,95822.0,0.10398632]
["bitfinex","BTCUSD",1735223550914,0.208715,95825.0,95822.0,0.10398632]
["bitfinex","BTCUSD",1735223551340,0.23399188,95822.0,95821.0,0.00015564]
["bitfinex","BTCUSD",1735223551547,0.38399188,95822.0,95821.0,0.00015564]
["bitfinex","BTCUSD",1735223551767,0.48399188,95822.0,95821.0,0.00015564]
["bitfinex","BTCUSD",1735223551992,0.80921388,95812.0,95811.0,0.09333152]
["bitfinex","BTCUSD",1735223552219,2.41228488,95812.0,95811.0,0.09348728]
["bitfinex","BTCUSD",1735223552435,2.32573788,95812.0,95811.0,0.00015576]
["bitfinex","BTCUSD",1735223552846,2.11460388,95812.0,95811.0,0.00015576]
["bitfinex","BTCUSD",1735223553301,0.45,95808.0,95807.0,8.55e-05]
["bitfinex","BTCUSD",1735223553511,0.33408088,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223553722,0.308809,95781.0,95780.0,0.00056996]
["bitfinex","BTCUSD",1735223553932,0.2519,95782.0,95780.0,0.10455628]
["bitfinex","BTCUSD",1735223554138,0.2519,95782.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735223554753,0.208757,95805.0,95782.0,0.023]
["bitfinex","BTCUSD",1735223554968,0.208759,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735223555171,0.0484,95807.0,95788.0,0.023]
["bitfinex","BTCUSD",1735223555374,0.0484,95807.0,95790.0,0.023]
["bitfinex","BTCUSD",1735223555375,0.41751,95806.0,95790.0,0.023]
["bitfinex","BTCUSD",1735223555574,0.208755,95806.0,95791.0,0.10398632]
["bitfinex","BTCUSD",1735223555781,0.208755,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735223555997,0.208755,95806.0,95791.0,0.10398632]
["bitfinex","BTCUSD",1735223555998,0.208755,95806.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735223556207,0.0484,95807.0,95794.0,0.023]
["bitfinex","BTCUSD",1735223556434,0.0484,95807.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223557271,0.004,95805.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223557677,0.208771,95799.0,95795.0,0.10598632]
["bitfinex","BTCUSD",1735223558085,0.208759,95804.0,95795.0,0.10598632]
["bitfinex","BTCUSD",1735223558513,0.208759,95804.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223558799,0.208759,95804.0,95795.0,0.10698632]
["bitfinex","BTCUSD",1735223559010,0.41752,95804.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223559211,0.208772,95799.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223559433,0.417544,95799.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223559661,0.208772,95799.0,95795.0,0.10398632]
["bitfinex","BTCUSD",1735223560275,0.20879,95790.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735223560502,0.02527188,95802.0,95795.0,0.003]
["bitfinex","BTCUSD",1735223560714,0.208759,95804.0,95795.0,0.10698632]
["bitfinex","BTCUSD",1735223560926,0.283,95812.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735223560927,0.567489,95811.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735223561139,0.358744,95811.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735223561345,0.3519,95815.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735223561346,0.002,95806.0,95797.0,0.02404382]
["bitfinex","BTCUSD",1735223561551,0.002,95806.0,95799.0,0.023]
["bitfinex","BTCUSD",1735223561753,0.2519,95815.0,95798.0,0.12678933]
["bitfinex","BTCUSD",1735223561754,0.2519,95815.0,95803.0,0.023]
["bitfinex","BTCUSD",1735223561954,0.2519,95815.0,95804.0,0.52150432]
["bitfinex","BTCUSD",1735223562334,0.2519,95815.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735223562557,0.2087,95832.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735223562757,0.208692,95835.0,95815.0,0.31272132]
["bitfinex","BTCUSD",1735223563103,0.308704,95830.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735223563519,0.208705,95829.0,95815.0,0.10404528]
["bitfinex","BTCUSD",1735223563764,0.1,95830.0,95815.0,0.10404528]
["bitfinex","BTCUSD",1735223563765,0.076,95828.0,95815.0,0.10404528]
["bitfinex","BTCUSD",1735223563998,0.308729,95818.0,95815.0,5.896e-05]
["bitfinex","BTCUSD",1735223564194,0.358733,95816.0,95815.0,5.896e-05]
["bitfinex","BTCUSD",1735223564443,0.15,95825.0,95815.0,0.10404528]
["bitfinex","BTCUSD",1735223564652,0.15,95825.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223565013,0.41744,95822.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223565214,0.209729,95818.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223565362,0.15,95825.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223565766,0.15,95823.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223567168,0.15,95823.0,95815.0,5.896e-05]
["bitfinex","BTCUSD",1735223567169,0.208731,95817.0,95815.0,5.896e-05]
["bitfinex","BTCUSD",1735223567398,0.75399,95816.0,95815.0,5.896e-05]
["bitfinex","BTCUSD",1735223567598,0.458774,95797.0,95783.0,0.09333152]
["bitfinex","BTCUSD",1735223567798,0.786674,95797.0,95796.0,0.00014449]
["bitfinex","BTCUSD",1735223570192,0.689674,95797.0,95796.0,0.00014449]
["bitfinex","BTCUSD",1735223570484,0.003,95797.0,95796.0,0.10413081]
["bitfinex","BTCUSD",1735223570908,0.208747,95810.0,95796.0,0.10413081]
["bitfinex","BTCUSD",1735223571120,0.1,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735223571335,0.1,95828.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735223571534,0.1,95828.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223571758,0.208709,95827.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223572168,0.1,95828.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223572784,0.1,95828.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735223572977,0.208696,95833.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735223572978,0.1,95838.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735223573182,0.078,95846.0,95827.0,0.023]
["bitfinex","BTCUSD",1735223573440,0.078,95846.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735223573598,0.0456,95849.0,95834.0,0.023]
["bitfinex","BTCUSD",1735223573751,0.0456,95849.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735223574415,0.208663,95848.0,95835.0,0.31273731]
["bitfinex","BTCUSD",1735223574795,0.0456,95849.0,95835.0,0.31273731]
["bitfinex","BTCUSD",1735223574998,0.0486,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735223575208,0.0486,95849.0,95837.0,0.10398632]
["bitfinex","BTCUSD",1735223575415,0.0496,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735223575615,0.004,95849.0,95839.0,0.15842825]
["bitfinex","BTCUSD",1735223575870,0.004,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735223576001,0.003,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735223576200,0.208644,95857.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735223576409,0.02527188,95853.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735223576617,0.208684,95839.0,95835.0,5.899e-05]
["bitfinex","BTCUSD",1735223577031,0.208684,95839.0,95836.0,0.10398632]
["bitfinex","BTCUSD",1735223577905,0.078,95841.0,95836.0,0.10398632]
["bitfinex","BTCUSD",1735223578079,0.208681,95840.0,95835.0,5.899e-05]
["bitfinex","BTCUSD",1735223578296,0.15,95839.0,95836.0,0.001]
["bitfinex","BTCUSD",1735223578486,0.15,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735223579118,0.35398632,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735223579325,0.35398632,95837.0,95796.0,0.14008278]
["bitfinex","BTCUSD",1735223579326,0.1,95800.0,95796.0,8.55e-05]
["bitfinex","BTCUSD",1735223579500,0.46067,95799.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223580932,0.46367,95799.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223581143,0.358774,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223582220,0.46367,95799.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223582221,0.358774,95798.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223582390,0.003,95799.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735223582629,0.358772,95798.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735223582802,0.15,95798.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735223583042,0.358774,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223583262,0.38404588,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223583471,0.15,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223583673,0.25,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223584446,0.003,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223586168,0.03027188,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223586376,0.002,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223586785,0.004,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223586990,0.02727188,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223587166,0.02927188,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223587595,0.003,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223587802,0.03027188,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223588224,0.02927188,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223588429,0.4434808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223588712,0.64746712,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223588985,0.5434808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223589222,0.5424808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223589443,0.5434808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223589653,0.74346712,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223589855,0.5394808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223590106,0.5414808,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223590380,0.84346712,95797.0,95796.0,0.00013696]
["bitfinex","BTCUSD",1735223590634,0.458809,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223590883,1.13335392,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223591917,1.18115392,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223592181,1.69453324,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223592452,1.56644024,95781.0,95780.0,0.000511]
["bitfinex","BTCUSD",1735223592724,1.56644024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223592972,1.46844024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223593248,1.47244024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223593501,1.73477424,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223593788,1.57244024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223594058,1.56844024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223594312,1.57744024,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223594571,1.57744024,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223594831,1.27345392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223595103,1.37345392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223595328,1.37145392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223595588,1.27645392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223595830,1.37645392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223596068,1.37545392,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223596476,1.38345392,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223596674,1.81612724,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223597093,1.82412724,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223597291,1.81612724,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223597501,1.71330624,95781.0,95780.0,1e-06]
["bitfinex","BTCUSD",1735223597713,1.75160524,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223598128,2.27363524,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223598566,2.20915824,95781.0,95780.0,0.001001]
["bitfinex","BTCUSD",1735223598744,0.12527188,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223598946,1.5333568,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223600341,1.5373568,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223600748,1.6683568,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223600955,1.8420568,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223603128,1.8430568,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223604188,1.94704312,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223604376,2.04704312,95764.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735223606446,2.14704312,95764.0,95763.0,7e-07]
["bitfinex","BTCUSD",1735223606654,2.17296241,95764.0,95763.0,7e-07]
["bitfinex","BTCUSD",1735223606857,2.17196241,95764.0,95763.0,7e-07]
["bitfinex","BTCUSD",1735223607058,2.18096241,95764.0,95763.0,7e-07]
["bitfinex","BTCUSD",1735223607270,0.22527188,95752.0,95751.0,6e-07]
["bitfinex","BTCUSD",1735223607468,0.22527188,95752.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223607469,0.1,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223607702,1.39653692,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223607919,1.49653692,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223608124,1.39653692,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223608511,1.39669167,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223608849,1.50067799,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223609060,1.60067799,95722.0,95721.0,0.0145609]
["bitfinex","BTCUSD",1735223609275,0.408942,95720.0,95719.0,3e-07]
["bitfinex","BTCUSD",1735223609632,0.408942,95720.0,95711.0,4.1e-07]
["bitfinex","BTCUSD",1735223609633,0.68423188,95712.0,95711.0,4.1e-07]
["bitfinex","BTCUSD",1735223609837,1.3102482,95712.0,95711.0,4.1e-07]
["bitfinex","BTCUSD",1735223610047,1.3561482,95712.0,95711.0,4.1e-07]
["bitfinex","BTCUSD",1735223610268,1.41486332,95712.0,95711.0,4.1e-07]
["bitfinex","BTCUSD",1735223610694,0.1,95667.0,95666.0,3.6e-07]
["bitfinex","BTCUSD",1735223610852,0.1,95667.0,95629.0,0.09333152]
["bitfinex","BTCUSD",1735223610853,0.15,95640.0,95629.0,0.09333152]
["bitfinex","BTCUSD",1735223611050,0.15,95640.0,95631.0,0.10418632]
["bitfinex","BTCUSD",1735223611250,0.1,95641.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735223611473,0.2519,95647.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735223611637,0.2519,95647.0,95639.0,0.209117]
["bitfinex","BTCUSD",1735223611858,0.15,95664.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735223611859,0.209074,95660.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735223612087,0.1,95641.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735223612260,0.209104,95646.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735223612461,0.209117,95640.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735223612661,0.209117,95640.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735223612662,0.209128,95635.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735223613086,0.209132,95633.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735223617906,0.15,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735223618160,0.33444188,95616.0,95615.0,8.56e-05]
["bitfinex","BTCUSD",1735223618361,0.33444188,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223618362,2.02102712,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223618567,2.15343813,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223618742,2.67546813,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223619043,2.57546813,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223619247,2.64305712,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223619457,2.54305712,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735223619695,0.4592,95602.0,95601.0,0.0133431]
["bitfinex","BTCUSD",1735223619924,0.76718632,95602.0,95601.0,0.0133431]
["bitfinex","BTCUSD",1735223620281,0.89959733,95602.0,95601.0,0.0133431]
["bitfinex","BTCUSD",1735223620482,0.89959733,95602.0,95600.0,0.50007]
["bitfinex","BTCUSD",1735223620483,0.35,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223620705,0.45398632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223620905,0.55398632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223621147,0.45398632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223621279,0.25,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223621939,0.97601632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223622174,0.98501632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223622414,0.88501632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223622605,0.87601632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223622788,0.77603,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223623014,0.77203,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223623227,0.87601632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223623360,0.88501632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223623773,0.88801632,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223623993,1.22204132,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223624222,1.23145233,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223624462,1.13145233,95601.0,95600.0,0.4634131]
["bitfinex","BTCUSD",1735223624637,0.77503,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223625050,0.78403,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223625289,0.77503,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223625714,0.78386643,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223625890,0.77486643,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223626288,0.78386643,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223626443,0.77186643,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223626846,0.52503,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223627026,0.52503,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223627461,0.52203,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223627871,0.53003,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223628697,0.52303,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223629155,0.62303,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223629355,0.62203,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223631046,0.77203,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223631399,0.77192722,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223632592,0.67192722,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223633812,0.77192722,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223634651,0.77192722,95601.0,95600.0,0.4654988]
["bitfinex","BTCUSD",1735223635171,0.77192722,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223635809,0.90192722,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223636227,0.82079862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223636505,0.67209862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223636715,0.52209862,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223636920,0.52209862,95601.0,95600.0,0.56848512]
["bitfinex","BTCUSD",1735223637126,0.6473705,95601.0,95600.0,0.4644988]
["bitfinex","BTCUSD",1735223637298,0.6533705,95601.0,95600.0,0.4644988]
["bitfinex","BTCUSD",1735223637533,0.6473705,95601.0,95600.0,0.4644988]
["bitfinex","BTCUSD",1735223637969,0.5473705,95601.0,95600.0,0.4644988]
["bitfinex","BTCUSD",1735223638138,0.52209862,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223638548,0.52409862,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223638905,0.52409862,95601.0,95600.0,0.65868512]
["bitfinex","BTCUSD",1735223639262,0.52409862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223639263,0.62409862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223639390,0.62209862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223639986,0.52209862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223640795,0.52509862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223641002,0.52209862,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223641204,0.52209862,95601.0,95600.0,0.56748512]
["bitfinex","BTCUSD",1735223641407,0.52509862,95601.0,95600.0,0.56848512]
["bitfinex","BTCUSD",1735223641631,0.52209862,95601.0,95600.0,0.56848512]
["bitfinex","BTCUSD",1735223642031,0.42317862,95601.0,95600.0,0.86124107]
["bitfinex","BTCUSD",1735223642240,0.42017862,95601.0,95600.0,0.86124107]
["bitfinex","BTCUSD",1735223642837,0.40125862,95601.0,95600.0,0.86124107]
["bitfinex","BTCUSD",1735223643042,0.00015449,95616.0,95615.0,0.409172]
["bitfinex","BTCUSD",1735223643246,0.09833493,95652.0,95637.0,0.1]
["bitfinex","BTCUSD",1735223643461,0.09833493,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735223643666,0.09849057,95652.0,95651.0,0.31307932]
["bitfinex","BTCUSD",1735223643998,0.09849057,95652.0,95651.0,0.33607932]
["bitfinex","BTCUSD",1735223645015,0.09849057,95652.0,95651.0,0.31307932]
["bitfinex","BTCUSD",1735223645238,0.082,95674.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735223645412,0.07277188,95675.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735223645613,0.1,95681.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735223645815,0.1,95681.0,95651.0,0.00051625]
["bitfinex","BTCUSD",1735223645816,0.13120892,95692.0,95670.0,0.023]
["bitfinex","BTCUSD",1735223646095,0.0001716,95697.0,95679.0,0.232032]
["bitfinex","BTCUSD",1735223646300,0.0001716,95697.0,95681.0,0.023]
["bitfinex","BTCUSD",1735223646504,0.0001716,95697.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735223646746,0.0001716,95697.0,95690.0,0.10398632]
["bitfinex","BTCUSD",1735223646956,0.0001716,95697.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735223647126,0.0001716,95697.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735223647327,0.0001716,95697.0,95696.0,0.023]
["bitfinex","BTCUSD",1735223647553,0.0001716,95697.0,95696.0,0.18388925]
["bitfinex","BTCUSD",1735223647554,0.00032724,95697.0,95696.0,0.18388925]
["bitfinex","BTCUSD",1735223648215,0.00032724,95697.0,95696.0,0.28493406]
["bitfinex","BTCUSD",1735223648366,0.00032724,95697.0,95696.0,0.28388925]
["bitfinex","BTCUSD",1735223648990,0.00032724,95697.0,95696.0,0.29188925]
["bitfinex","BTCUSD",1735223648991,0.00132724,95697.0,95696.0,0.29188925]
["bitfinex","BTCUSD",1735223649189,0.00132724,95697.0,95696.0,0.28388925]
["bitfinex","BTCUSD",1735223649607,0.00132724,95697.0,95696.0,0.38388925]
["bitfinex","BTCUSD",1735223650204,0.0001714,95712.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735223650422,0.0001714,95712.0,95711.0,0.38055827]
["bitfinex","BTCUSD",1735223650795,0.0001714,95712.0,95711.0,0.10450257]
["bitfinex","BTCUSD",1735223651869,0.02644328,95712.0,95711.0,0.00851625]
["bitfinex","BTCUSD",1735223652015,0.02634328,95712.0,95711.0,0.00851625]
["bitfinex","BTCUSD",1735223652229,0.02634328,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223652230,0.02534328,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223652434,0.02634328,95712.0,95711.0,0.00851625]
["bitfinex","BTCUSD",1735223652827,0.0010714,95712.0,95711.0,0.00851625]
["bitfinex","BTCUSD",1735223653062,0.0010714,95712.0,95711.0,0.01551625]
["bitfinex","BTCUSD",1735223653422,0.0010714,95712.0,95711.0,0.02051625]
["bitfinex","BTCUSD",1735223653866,0.0010714,95712.0,95711.0,0.01551625]
["bitfinex","BTCUSD",1735223654074,0.0009714,95712.0,95711.0,0.01551625]
["bitfinex","BTCUSD",1735223654314,0.1,95713.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223654518,0.003,95712.0,95711.0,0.00151625]
["bitfinex","BTCUSD",1735223654759,0.003,95712.0,95711.0,0.00651625]
["bitfinex","BTCUSD",1735223654932,0.23423188,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223655086,0.28273188,95712.0,95711.0,0.01251625]
["bitfinex","BTCUSD",1735223655287,0.28273188,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223655487,0.07387188,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223655691,0.07387188,95712.0,95711.0,0.01251625]
["bitfinex","BTCUSD",1735223655896,0.07387188,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223656118,0.28986,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223656324,0.28976,95712.0,95711.0,0.00551625]
["bitfinex","BTCUSD",1735223656529,0.28976,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223656928,0.28976,95712.0,95711.0,0.00251625]
["bitfinex","BTCUSD",1735223657307,0.28976,95712.0,95711.0,0.00351625]
["bitfinex","BTCUSD",1735223657526,0.28976,95712.0,95711.0,0.00151625]
["bitfinex","BTCUSD",1735223657732,0.28976,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223657934,0.28976,95712.0,95711.0,0.00951625]
["bitfinex","BTCUSD",1735223658154,0.0808,95712.0,95711.0,0.00951625]
["bitfinex","BTCUSD",1735223658358,0.1,95730.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735223658615,0.40364672,95765.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735223658616,0.47849,95728.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735223658819,0.47849,95728.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735223659027,0.47849,95728.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735223659142,0.47849,95728.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735223659357,0.47849,95728.0,95724.0,0.417867]
["bitfinex","BTCUSD",1735223659583,0.47849,95728.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735223660116,0.1,95725.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735223660272,0.1,95725.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735223660474,0.1,95725.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735223660690,0.1,95725.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735223660893,0.1,95736.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735223661098,0.1,95736.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735223661301,0.1,95736.0,95727.0,0.10398632]
["bitfinex","BTCUSD",1735223661561,0.1,95736.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735223661771,0.1,95736.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735223662450,0.15,95734.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735223662671,0.15,95734.0,95727.0,0.002]
["bitfinex","BTCUSD",1735223662987,0.208914,95733.0,95727.0,0.002]
["bitfinex","BTCUSD",1735223663133,0.15,95732.0,95727.0,0.002]
["bitfinex","BTCUSD",1735223663547,0.208918,95731.0,95727.0,0.002]
["bitfinex","BTCUSD",1735223663953,0.1,95726.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735223664151,0.1,95712.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735223664312,0.1787,95712.0,95679.0,0.30903]
["bitfinex","BTCUSD",1735223664513,0.1787,95712.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735223665583,0.1787,95712.0,95711.0,0.00251625]
["bitfinex","BTCUSD",1735223665780,0.1787,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223666336,0.3287,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223667472,0.43268632,95712.0,95711.0,0.00051625]
["bitfinex","BTCUSD",1735223667646,0.43268632,95712.0,95669.0,0.0209577]
["bitfinex","BTCUSD",1735223667647,0.209019,95685.0,95669.0,0.0209577]
["bitfinex","BTCUSD",1735223667849,0.1,95673.0,95644.0,0.1]
["bitfinex","BTCUSD",1735223668048,0.15,95681.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735223668265,0.15,95683.0,95670.0,0.09898632]
["bitfinex","BTCUSD",1735223668805,0.15,95681.0,95670.0,0.09898632]
["bitfinex","BTCUSD",1735223669107,0.15051859,95681.0,95670.0,0.30803632]
["bitfinex","BTCUSD",1735223670019,0.00051859,95681.0,95670.0,0.30903632]
["bitfinex","BTCUSD",1735223670227,0.00051859,95681.0,95671.0,0.05271003]
["bitfinex","BTCUSD",1735223670434,0.1,95676.0,95670.0,0.005]
["bitfinex","BTCUSD",1735223670571,0.1,95676.0,95670.0,0.004]
["bitfinex","BTCUSD",1735223670779,0.1,95676.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735223671021,0.209046,95673.0,95670.0,0.007]
["bitfinex","BTCUSD",1735223671583,0.209046,95673.0,95670.0,0.947154]
["bitfinex","BTCUSD",1735223671584,0.209049,95671.0,95670.0,0.947154]
["bitfinex","BTCUSD",1735223671780,0.359049,95671.0,95670.0,0.942154]
["bitfinex","BTCUSD",1735223672163,0.359049,95671.0,95670.0,0.949154]
["bitfinex","BTCUSD",1735223673517,0.358049,95671.0,95670.0,0.942154]
["bitfinex","BTCUSD",1735223673719,0.358049,95671.0,95670.0,0.871054]
["bitfinex","BTCUSD",1735223673720,0.62004633,95671.0,95670.0,0.871054]
["bitfinex","BTCUSD",1735223673926,0.82004633,95671.0,95670.0,0.871054]
["bitfinex","BTCUSD",1735223674513,0.82004633,95671.0,95670.0,0.862054]
["bitfinex","BTCUSD",1735223675132,0.82004633,95671.0,95670.0,0.605854]
["bitfinex","BTCUSD",1735223675370,0.82004633,95671.0,95670.0,0.57858893]
["bitfinex","BTCUSD",1735223675590,0.84931628,95671.0,95670.0,0.51587393]
["bitfinex","BTCUSD",1735223675790,1.29048228,95671.0,95670.0,0.51787393]
["bitfinex","BTCUSD",1735223676585,0.97741733,95671.0,95670.0,0.51787393]
["bitfinex","BTCUSD",1735223676724,0.92458333,95671.0,95670.0,0.51787393]
["bitfinex","BTCUSD",1735223676957,0.92858333,95671.0,95670.0,0.51887393]
["bitfinex","BTCUSD",1735223677803,0.92458333,95671.0,95670.0,0.49696893]
["bitfinex","BTCUSD",1735223677950,0.92458333,95671.0,95670.0,0.49796893]
["bitfinex","BTCUSD",1735223677951,1.03348033,95671.0,95670.0,0.49796893]
["bitfinex","BTCUSD",1735223678155,1.03348033,95671.0,95670.0,0.49143698]
["bitfinex","BTCUSD",1735223678362,1.03348033,95671.0,95670.0,0.49043698]
["bitfinex","BTCUSD",1735223678562,1.03748033,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223678797,0.73349401,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223679000,0.108,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223679795,0.104,95671.0,95670.0,0.48843698]
["bitfinex","BTCUSD",1735223679996,0.1,95671.0,95670.0,0.48843698]
["bitfinex","BTCUSD",1735223680221,0.104,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223680424,0.1,95671.0,95670.0,0.48843698]
["bitfinex","BTCUSD",1735223680785,0.1,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223680980,0.1,95671.0,95670.0,0.48843698]
["bitfinex","BTCUSD",1735223681205,0.1,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223683152,0.1,95671.0,95670.0,0.48843698]
["bitfinex","BTCUSD",1735223683370,0.1,95671.0,95670.0,0.48943698]
["bitfinex","BTCUSD",1735223683716,0.88047533,95671.0,95670.0,0.40581698]
["bitfinex","BTCUSD",1735223683927,1.49763491,95671.0,95670.0,0.40681698]
["bitfinex","BTCUSD",1735223684129,1.48543191,95671.0,95670.0,0.40681698]
["bitfinex","BTCUSD",1735223684338,1.48543191,95671.0,95670.0,0.25781198]
["bitfinex","BTCUSD",1735223684339,1.77563091,95671.0,95670.0,0.25781198]
["bitfinex","BTCUSD",1735223684548,1.35263091,95671.0,95670.0,0.21600198]
["bitfinex","BTCUSD",1735223684791,0.35398632,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223685018,0.254,95671.0,95670.0,0.21500198]
["bitfinex","BTCUSD",1735223685640,0.354,95671.0,95670.0,0.21500198]
["bitfinex","BTCUSD",1735223686346,0.35,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223686553,0.1,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223686760,0.254,95671.0,95670.0,0.21500198]
["bitfinex","BTCUSD",1735223686963,0.254,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223687376,0.257,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223687880,0.258,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223688501,0.257,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223688925,0.107,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223689295,0.0001712,95676.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223689504,0.2092112,95676.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223689707,0.002,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223690279,0.002,95671.0,95670.0,0.21500198]
["bitfinex","BTCUSD",1735223690428,0.252,95671.0,95670.0,0.21500198]
["bitfinex","BTCUSD",1735223690651,0.25,95671.0,95670.0,0.21400198]
["bitfinex","BTCUSD",1735223690851,0.25,95671.0,95670.0,0.21900198]
["bitfinex","BTCUSD",1735223691044,0.35398632,95671.0,95670.0,0.21900198]
["bitfinex","BTCUSD",1735223691217,0.48639733,95671.0,95670.0,0.21900198]
["bitfinex","BTCUSD",1735223691416,0.90283533,95671.0,95670.0,0.07266698]
["bitfinex","BTCUSD",1735223691614,0.90283533,95671.0,95670.0,0.05176198]
["bitfinex","BTCUSD",1735223691813,0.90183533,95671.0,95670.0,0.05176198]
["bitfinex","BTCUSD",1735223692022,0.75631633,95671.0,95670.0,0.05176198]
["bitfinex","BTCUSD",1735223692265,0.78031633,95671.0,95670.0,0.05176198]
["bitfinex","BTCUSD",1735223692614,1.33164291,95671.0,95670.0,9.8e-07]
["bitfinex","BTCUSD",1735223692810,0.459073,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223693027,2.08638824,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223693471,2.85990824,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223693682,2.46586925,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223693878,2.42601625,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223694252,2.43001625,95660.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735223695216,2.45871283,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223695357,2.45471283,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223695563,2.33998454,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223695763,2.34898454,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223695965,2.40068112,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223696173,2.37298454,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223696369,2.45318454,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223696593,2.48188112,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735223696794,0.20917,95616.0,95615.0,8.57e-05]
["bitfinex","BTCUSD",1735223696996,0.53517,95616.0,95615.0,8.57e-05]
["bitfinex","BTCUSD",1735223698075,0.53568795,95616.0,95615.0,8.57e-05]
["bitfinex","BTCUSD",1735223698893,0.53568795,95616.0,95615.0,0.0030857]
["bitfinex","BTCUSD",1735223699559,0.53568795,95616.0,95615.0,0.0040857]
["bitfinex","BTCUSD",1735223700542,0.63967427,95616.0,95615.0,0.0040857]
["bitfinex","BTCUSD",1735223700740,1.00415427,95616.0,95615.0,0.0040857]
["bitfinex","BTCUSD",1735223700950,1.0365652,95616.0,95615.0,7e-07]
["bitfinex","BTCUSD",1735223701198,0.8720852,95616.0,95615.0,7e-07]
["bitfinex","BTCUSD",1735223701976,0.90078178,95616.0,95615.0,7e-07]
["bitfinex","BTCUSD",1735223702380,0.93100345,95616.0,95615.0,7e-07]
["bitfinex","BTCUSD",1735223702579,0.2,95601.0,95598.0,0.000104]
["bitfinex","BTCUSD",1735223702778,1.06218832,95601.0,95598.0,0.000104]
["bitfinex","BTCUSD",1735223703231,1.47074932,95601.0,95598.0,0.000104]
["bitfinex","BTCUSD",1735223703438,1.68481832,95601.0,95598.0,0.000104]
["bitfinex","BTCUSD",1735223703642,1.480832,95601.0,95598.0,0.000104]
["bitfinex","BTCUSD",1735223703847,0.52263,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223704072,0.52363,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223704198,0.52763,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223705894,0.53163,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223706092,0.52363,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223706508,0.67463,95601.0,95600.0,0.4684988]
["bitfinex","BTCUSD",1735223706948,0.67463,95601.0,95600.0,0.59548512]
["bitfinex","BTCUSD",1735223707174,0.52363,95601.0,95600.0,0.59048512]
["bitfinex","BTCUSD",1735223707625,0.52463,95601.0,95600.0,0.82618512]
["bitfinex","BTCUSD",1735223707837,0.39653,95601.0,95600.0,0.72618512]
["bitfinex","BTCUSD",1735223708659,0.39653,95601.0,95600.0,0.82618512]
["bitfinex","BTCUSD",1735223708860,0.39453,95601.0,95600.0,0.82118512]
["bitfinex","BTCUSD",1735223709288,0.39653,95601.0,95600.0,0.72418512]
["bitfinex","BTCUSD",1735223709483,0.39653,95601.0,95600.0,0.82418512]
["bitfinex","BTCUSD",1735223709894,0.39753,95601.0,95600.0,0.82818512]
["bitfinex","BTCUSD",1735223710098,0.37531469,95601.0,95600.0,1.02517144]
["bitfinex","BTCUSD",1735223710313,0.37631469,95601.0,95600.0,0.92518512]
["bitfinex","BTCUSD",1735223710811,0.37631469,95601.0,95600.0,0.92118512]
["bitfinex","BTCUSD",1735223711037,0.37731469,95601.0,95600.0,0.82518512]
["bitfinex","BTCUSD",1735223711468,0.00068915,95616.0,95604.0,0.023]
["bitfinex","BTCUSD",1735223711697,0.00068915,95616.0,95613.0,0.209175]
["bitfinex","BTCUSD",1735223711897,0.00068915,95616.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735223712114,0.00068915,95616.0,95615.0,0.33615832]
["bitfinex","BTCUSD",1735223712505,0.00068915,95616.0,95615.0,0.12698632]
["bitfinex","BTCUSD",1735223712709,0.00068915,95616.0,95615.0,0.33615832]
["bitfinex","BTCUSD",1735223713118,0.00168915,95616.0,95615.0,0.13098632]
["bitfinex","BTCUSD",1735223713317,0.00168915,95616.0,95600.0,0.4694988]
["bitfinex","BTCUSD",1735223713318,0.25068915,95616.0,95600.0,0.4694988]
["bitfinex","BTCUSD",1735223713458,0.15,95605.0,95600.0,0.4694988]
["bitfinex","BTCUSD",1735223713658,0.15,95605.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223713857,0.15,95603.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223714272,0.15,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223714474,0.25398632,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223714868,0.79197032,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223715042,0.43018632,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223715246,0.59682132,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223715702,0.72923225,95601.0,95600.0,0.4634988]
["bitfinex","BTCUSD",1735223715951,0.73303225,95601.0,95600.0,0.44228349]
["bitfinex","BTCUSD",1735223716180,1.06133978,95601.0,95600.0,0.13147849]
["bitfinex","BTCUSD",1735223716398,0.509222,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735223716608,1.33500585,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735223716829,0.309257,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735223717897,0.459057,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735223718137,0.9330142,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735223718312,0.8223802,95576.0,95575.0,0.00056752]
["bitfinex","BTCUSD",1735223718511,0.8223802,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223718512,0.8063402,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223719258,0.72504495,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223719585,0.46237463,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223720490,0.45937463,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223720706,0.46237463,95576.0,95575.0,0.06056752]
["bitfinex","BTCUSD",1735223720897,0.00351763,95576.0,95575.0,0.26885384]
["bitfinex","BTCUSD",1735223721107,0.00331763,95576.0,95575.0,0.26885384]
["bitfinex","BTCUSD",1735223722043,0.00331763,95576.0,95575.0,0.36885384]
["bitfinex","BTCUSD",1735223722301,0.00011763,95576.0,95575.0,0.36885384]
["bitfinex","BTCUSD",1735223722936,0.00311763,95576.0,95575.0,0.31885384]
["bitfinex","BTCUSD",1735223723124,0.00311763,95576.0,95575.0,0.21885384]
["bitfinex","BTCUSD",1735223723336,0.00291763,95576.0,95575.0,0.21885384]
["bitfinex","BTCUSD",1735223723535,0.15,95591.0,95576.0,0.023]
["bitfinex","BTCUSD",1735223723764,0.15,95589.0,95578.0,0.023]
["bitfinex","BTCUSD",1735223724009,0.209231,95588.0,95580.0,0.023]
["bitfinex","BTCUSD",1735223724227,0.15,95589.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735223724380,0.209237,95585.0,95582.0,0.023]
["bitfinex","BTCUSD",1735223724586,0.209237,95585.0,95584.0,0.023]
["bitfinex","BTCUSD",1735223724902,0.209242,95583.0,95576.0,0.00015564]
["bitfinex","BTCUSD",1735223725115,0.209255,95577.0,95576.0,0.00015564]
["bitfinex","BTCUSD",1735223725262,0.209055,95577.0,95576.0,0.02315564]
["bitfinex","BTCUSD",1735223725863,0.209055,95577.0,95576.0,0.00015564]
["bitfinex","BTCUSD",1735223726113,0.41626392,95577.0,95576.0,0.00315564]
["bitfinex","BTCUSD",1735223726672,0.56626392,95577.0,95576.0,0.00315564]
["bitfinex","BTCUSD",1735223726858,0.56626392,95577.0,95576.0,0.00015564]
["bitfinex","BTCUSD",1735223727071,0.1,95574.0,95573.0,7.6e-07]
["bitfinex","BTCUSD",1735223727291,0.35398632,95574.0,95573.0,0.0001564]
["bitfinex","BTCUSD",1735223727514,0.25398632,95574.0,95573.0,0.0001564]
["bitfinex","BTCUSD",1735223727714,0.25,95574.0,95573.0,0.0001564]
["bitfinex","BTCUSD",1735223728119,0.35,95574.0,95573.0,0.0001564]
["bitfinex","BTCUSD",1735223728722,0.86172232,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1735223729023,0.45398632,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1735223729429,0.45798632,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1735223729632,0.70146257,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1735223729859,0.59126257,95574.0,95573.0,4e-07]
["bitfinex","BTCUSD",1735223730358,0.559292,95560.0,95559.0,4e-07]
["bitfinex","BTCUSD",1735223730605,1.49004457,95560.0,95559.0,0.00051803]
["bitfinex","BTCUSD",1735223730986,1.6441381,95560.0,95559.0,0.00051803]
["bitfinex","BTCUSD",1735223731221,1.252782,95560.0,95559.0,0.00051803]
["bitfinex","BTCUSD",1735223731444,1.35676832,95560.0,95559.0,0.00051803]
["bitfinex","BTCUSD",1735223731649,1.52120613,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223731853,1.48792988,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223732023,1.52120613,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223732256,1.45962235,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223732458,1.35962235,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223732665,1.00563603,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223732842,1.01463603,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223733772,1.10563603,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223734043,1.10963603,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223734247,0.90034403,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223734463,0.90034403,95560.0,95559.0,0.10430003]
["bitfinex","BTCUSD",1735223734596,0.89634403,95560.0,95559.0,0.10430003]
["bitfinex","BTCUSD",1735223734801,0.89634403,95560.0,95559.0,0.02300003]
["bitfinex","BTCUSD",1735223735007,0.90534403,95560.0,95559.0,0.02300003]
["bitfinex","BTCUSD",1735223735207,0.89634403,95560.0,95559.0,0.02300003]
["bitfinex","BTCUSD",1735223735709,0.89934403,95560.0,95559.0,0.02300003]
["bitfinex","BTCUSD",1735223735912,1.04634403,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223736114,1.04934403,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223736581,1.25333035,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223736827,1.25533035,95560.0,95559.0,3e-08]
["bitfinex","BTCUSD",1735223737029,1.25533035,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223737159,1.41489235,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223737361,1.15533035,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223737540,1.25533035,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223737745,1.35768235,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223737963,1.25768235,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223738180,1.25033035,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223738384,1.36688635,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223738630,1.35346235,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223738805,1.3837386,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223739029,1.35946235,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223739227,0.95634403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223739429,1.05634403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223739635,1.05934403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223739831,1.89803535,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223740037,1.88236435,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223740349,1.05034403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223740988,1.04934403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223741191,1.05834403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223741524,1.04634403,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223742200,1.62312735,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223742330,1.62512735,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223742547,2.14635735,95560.0,95559.0,8.563e-05]
["bitfinex","BTCUSD",1735223742950,2.15435735,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223743260,1.67757403,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223743697,1.57757403,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223743896,1.67757403,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223744259,1.77356035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223744770,1.78256035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223744939,1.77656035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223745145,1.78556035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223745377,1.77656035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223745582,1.67256035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223745785,1.68156035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223745988,1.68556035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223746493,1.78556035,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223747120,1.7868701,95560.0,95559.0,6.3e-07]
["bitfinex","BTCUSD",1735223747340,0.35931,95552.0,95551.0,6.3e-07]
["bitfinex","BTCUSD",1735223747538,1.67773524,95552.0,95551.0,6.3e-07]
["bitfinex","BTCUSD",1735223747747,0.45936,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735223747953,1.40805892,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735223748177,1.41219506,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735223748369,2.23627806,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735223748544,1.98742506,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735223748928,1.98794256,95529.0,95528.0,0.0094753]
["bitfinex","BTCUSD",1735223749376,1.99594256,95529.0,95528.0,0.0094753]
["bitfinex","BTCUSD",1735223749846,1.94394256,95529.0,95528.0,0.0094753]
["bitfinex","BTCUSD",1735223750050,1.73458256,95529.0,95528.0,0.0324753]
["bitfinex","BTCUSD",1735223750258,1.73458256,95529.0,95528.0,0.0094753]
["bitfinex","BTCUSD",1735223750645,1.72658256,95529.0,95528.0,0.0094753]
["bitfinex","BTCUSD",1735223751087,1.73458256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223751376,1.72658256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223751504,1.73358256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223752039,1.72658256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223752239,2.03500888,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223752791,1.73358256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223753198,1.73558256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223753795,1.73358256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223754354,1.63358256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223754557,1.74058256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223754937,1.73358256,95529.0,95528.0,0.032561]
["bitfinex","BTCUSD",1735223755143,1.73658256,95529.0,95528.0,0.032561]
["bitfinex","BTCUSD",1735223755366,1.57658256,95529.0,95528.0,0.032561]
["bitfinex","BTCUSD",1735223755574,1.57658256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223755794,1.48058256,95529.0,95528.0,0.009561]
["bitfinex","BTCUSD",1735223756425,1.48358256,95529.0,95509.0,0.1276]
["bitfinex","BTCUSD",1735223756628,1.48358256,95529.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735223756629,0.209373,95523.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735223757048,0.00412138,95522.0,95511.0,0.21044592]
["bitfinex","BTCUSD",1735223757251,0.00412138,95522.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735223757451,1.68480642,95529.0,95513.0,0.00104686]
["bitfinex","BTCUSD",1735223757577,1.68480642,95529.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735223757781,0.001,95523.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735223758007,0.00412787,95522.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735223758221,0.001,95523.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735223758601,0.001,95523.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735223758602,0.1,95521.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735223758818,1.68180742,95529.0,95516.0,0.023]
["bitfinex","BTCUSD",1735223758819,0.00411525,95520.0,95516.0,0.023]
["bitfinex","BTCUSD",1735223759026,0.00411525,95520.0,95518.0,0.023]
["bitfinex","BTCUSD",1735223759221,0.1,95528.0,95519.0,0.12698632]
["bitfinex","BTCUSD",1735223759422,0.1,95528.0,95514.0,0.001]
["bitfinex","BTCUSD",1735223759623,0.209389,95516.0,95514.0,0.001]
["bitfinex","BTCUSD",1735223760029,0.00410314,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1735223760229,0.00410314,95515.0,95512.0,0.023]
["bitfinex","BTCUSD",1735223760514,0.00410314,95515.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735223760727,0.0205198,95515.0,95499.0,0.00104696]
["bitfinex","BTCUSD",1735223760942,0.0205198,95515.0,95510.0,0.023]
["bitfinex","BTCUSD",1735223761098,0.0205198,95515.0,95511.0,0.0010469]
["bitfinex","BTCUSD",1735223761297,0.001,95516.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735223761455,0.001,95523.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735223761456,0.209379,95521.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735223761703,0.209373,95523.0,95513.0,0.023]
["bitfinex","BTCUSD",1735223761951,0.209373,95523.0,95509.0,0.1296]
["bitfinex","BTCUSD",1735223761952,0.1,95510.0,95509.0,0.1276]
["bitfinex","BTCUSD",1735223762167,0.10364863,95510.0,95509.0,0.1276]
["bitfinex","BTCUSD",1735223762397,0.00364863,95510.0,95509.0,0.25458632]
["bitfinex","BTCUSD",1735223762770,0.309376,95522.0,95509.0,0.25458632]
["bitfinex","BTCUSD",1735223762771,0.209387,95517.0,95509.0,0.1276]
["bitfinex","BTCUSD",1735223762977,0.1,95514.0,95510.0,0.023]
["bitfinex","BTCUSD",1735223763180,0.209391,95515.0,95510.0,0.023]
["bitfinex","BTCUSD",1735223763442,0.00410652,95513.0,95512.0,0.023]
["bitfinex","BTCUSD",1735223763675,0.00411301,95514.0,95512.0,0.12698632]
["bitfinex","BTCUSD",1735223763914,0.1,95525.0,95514.0,0.023]
["bitfinex","BTCUSD",1735223764208,0.002,95517.0,95516.0,0.023]
["bitfinex","BTCUSD",1735223764445,0.5237475,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1735223764695,0.5237475,95529.0,95528.0,0.22698632]
["bitfinex","BTCUSD",1735223764959,0.53151027,95529.0,95528.0,0.35168632]
["bitfinex","BTCUSD",1735223765200,0.53151027,95529.0,95528.0,0.55567264]
["bitfinex","BTCUSD",1735223765201,0.5237475,95529.0,95528.0,0.55567264]
["bitfinex","BTCUSD",1735223765460,0.47918027,95529.0,95528.0,0.45567264]
["bitfinex","BTCUSD",1735223765896,0.35108027,95529.0,95528.0,0.45567264]
["bitfinex","BTCUSD",1735223766155,0.35108027,95529.0,95528.0,0.55567264]
["bitfinex","BTCUSD",1735223766367,0.14488027,95529.0,95528.0,0.55567264]
["bitfinex","BTCUSD",1735223766603,0.0001714,95560.0,95528.0,0.55567264]
["bitfinex","BTCUSD",1735223766604,0.0001714,95560.0,95559.0,0.411494]
["bitfinex","BTCUSD",1735223766804,0.0001714,95560.0,95559.0,0.56098032]
["bitfinex","BTCUSD",1735223767000,0.0001714,95560.0,95559.0,0.66098032]
["bitfinex","BTCUSD",1735223767546,0.0001714,95560.0,95559.0,1.20178032]
["bitfinex","BTCUSD",1735223768158,0.0771,95610.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735223768380,0.418375,95608.0,95589.0,0.14790922]
["bitfinex","BTCUSD",1735223768589,0.209187,95608.0,95589.0,0.35713622]
["bitfinex","BTCUSD",1735223768998,0.00580052,95607.0,95589.0,0.35713622]
["bitfinex","BTCUSD",1735223769200,0.209191,95606.0,95589.0,0.14790922]
["bitfinex","BTCUSD",1735223769434,0.209191,95606.0,95589.0,0.12714081]
["bitfinex","BTCUSD",1735223769642,0.00580052,95605.0,95589.0,0.12714081]
["bitfinex","BTCUSD",1735223770361,0.00580052,95605.0,95591.0,0.023]
["bitfinex","BTCUSD",1735223770530,0.00580052,95605.0,95598.0,0.023]
["bitfinex","BTCUSD",1735223770729,0.076,95609.0,95600.0,0.023]
["bitfinex","BTCUSD",1735223770932,0.00580052,95604.0,95602.0,0.023]
["bitfinex","BTCUSD",1735223771141,0.1,95600.0,95589.0,0.00015449]
["bitfinex","BTCUSD",1735223771318,0.1,95590.0,95589.0,0.00115449]
["bitfinex","BTCUSD",1735223771741,0.00592821,95590.0,95589.0,0.00115449]
["bitfinex","BTCUSD",1735223772132,0.15172821,95590.0,95589.0,0.00115449]
["bitfinex","BTCUSD",1735223772330,0.61462713,95590.0,95589.0,0.00115449]
["bitfinex","BTCUSD",1735223773167,0.61462713,95590.0,95589.0,0.00015449]
["bitfinex","BTCUSD",1735223773341,0.61462713,95590.0,95589.0,0.00315449]
["bitfinex","BTCUSD",1735223774663,0.61462713,95590.0,95589.0,0.00515449]
["bitfinex","BTCUSD",1735223774869,0.61462713,95590.0,95589.0,0.00015449]
["bitfinex","BTCUSD",1735223775275,0.61462713,95590.0,95589.0,0.00315449]
["bitfinex","BTCUSD",1735223776026,0.76462713,95590.0,95589.0,0.00315449]
["bitfinex","BTCUSD",1735223776184,0.1,95556.0,95537.0,0.09427742]
["bitfinex","BTCUSD",1735223776385,0.1,95545.0,95537.0,0.09427742]
["bitfinex","BTCUSD",1735223776591,0.2152175,95544.0,95537.0,0.09427742]
["bitfinex","BTCUSD",1735223776797,0.0058905,95544.0,95537.0,0.19767239]
["bitfinex","BTCUSD",1735223777005,0.209314,95550.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735223777207,0.00584787,95549.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735223777718,0.1,95544.0,95521.0,0.209376]
["bitfinex","BTCUSD",1735223777922,0.00600308,95549.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735223777923,0.00581618,95548.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735223778123,0.00015521,95549.0,95528.0,0.10503302]
["bitfinex","BTCUSD",1735223778350,0.00015521,95549.0,95540.0,0.1]
["bitfinex","BTCUSD",1735223778554,0.00015521,95549.0,95548.0,0.41330432]
["bitfinex","BTCUSD",1735223779330,0.00015521,95549.0,95548.0,0.51330432]
["bitfinex","BTCUSD",1735223779529,0.00015521,95549.0,95548.0,1.05410432]
["bitfinex","BTCUSD",1735223779808,0.0757,95606.0,95570.0,0.082]
["bitfinex","BTCUSD",1735223780118,0.226,95605.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735223780281,0.23254885,95605.0,95583.0,0.023]
["bitfinex","BTCUSD",1735223780484,0.23254885,95605.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735223780692,0.209196,95604.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735223780893,0.15,95603.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735223781095,0.15,95601.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735223781296,0.15,95599.0,95575.0,0.209258]
["bitfinex","BTCUSD",1735223781462,0.15,95599.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735223781874,0.15,95595.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735223782086,0.15,95595.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735223782230,0.15,95595.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735223782430,0.15,95595.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735223782609,0.15,95595.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735223782811,0.15,95595.0,95580.0,0.05224943]
["bitfinex","BTCUSD",1735223782812,0.15,95595.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735223783019,0.076,95605.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735223783020,0.15,95602.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735223783237,0.21575085,95601.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735223783456,0.21575085,95601.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735223784591,0.42495385,95601.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735223784795,0.00654885,95601.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735223785218,0.2092,95603.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735223785354,0.00654885,95600.0,95587.0,0.15863686]
["bitfinex","BTCUSD",1735223785553,0.076,95605.0,95589.0,0.209229]
["bitfinex","BTCUSD",1735223785779,0.0001557,95606.0,95591.0,0.123]
["bitfinex","BTCUSD",1735223785984,0.0001557,95606.0,95589.0,0.0812]
["bitfinex","BTCUSD",1735223785985,0.0001557,95606.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735223786324,0.0001557,95606.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735223786325,0.209194,95605.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735223786534,0.0001557,95606.0,95587.0,0.023]
["bitfinex","BTCUSD",1735223786737,0.0001557,95606.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735223786950,0.0001557,95606.0,95595.0,0.023]
["bitfinex","BTCUSD",1735223787166,0.0001557,95606.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735223787167,0.001,95601.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735223787565,0.001,95601.0,95572.0,0.1]
["bitfinex","BTCUSD",1735223787704,0.001,95601.0,95597.0,0.10398632]
["bitfinex","BTCUSD",1735223788144,0.001,95601.0,95587.0,0.001]
["bitfinex","BTCUSD",1735223788291,0.210204,95601.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735223788740,0.209207,95599.0,95587.0,0.001]
["bitfinex","BTCUSD",1735223788938,0.209228,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1735223789168,0.209242,95583.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735223789495,0.1,95576.0,95553.0,0.09368607]
["bitfinex","BTCUSD",1735223789706,0.076,95577.0,95554.0,0.10398632]
["bitfinex","BTCUSD",1735223789919,0.076,95577.0,95555.0,0.00104645]
["bitfinex","BTCUSD",1735223790141,0.209257,95576.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735223790349,0.209257,95576.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735223790751,0.076,95577.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735223790752,0.076,95577.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735223790980,0.076,95577.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735223791182,0.076,95577.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735223792533,0.076,95577.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735223792776,0.076,95577.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735223793454,0.1001712,95601.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735223793576,0.00015564,95579.0,95572.0,0.03237163]
["bitfinex","BTCUSD",1735223793796,0.00015564,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735223793993,0.00015564,95579.0,95578.0,0.33623932]
["bitfinex","BTCUSD",1735223794514,0.00015564,95579.0,95578.0,0.43623932]
["bitfinex","BTCUSD",1735223794710,0.00015564,95579.0,95578.0,0.53623932]
["bitfinex","BTCUSD",1735223794885,0.00015564,95579.0,95578.0,0.62204189]
["bitfinex","BTCUSD",1735223796074,0.00015564,95579.0,95578.0,1.17184189]
["bitfinex","BTCUSD",1735223796233,0.0001712,95601.0,95600.0,0.232205]
["bitfinex","BTCUSD",1735223796435,0.0001712,95601.0,95600.0,0.33619132]
["bitfinex","BTCUSD",1735223796695,0.0001712,95601.0,95600.0,1.15369132]
["bitfinex","BTCUSD",1735223796893,0.0001712,95601.0,95600.0,1.25767764]
["bitfinex","BTCUSD",1735223797278,0.209107,95645.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735223797600,0.20962601,95645.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223798401,0.02099,95642.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223798619,0.02099,95640.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223798789,0.20962601,95645.0,95628.0,0.34037468]
["bitfinex","BTCUSD",1735223798965,0.02099,95642.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223799181,0.20911,95643.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223799490,0.209108,95644.0,95628.0,0.10498632]
["bitfinex","BTCUSD",1735223799691,0.209108,95644.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735223799911,0.00769715,95643.0,95628.0,0.10498632]
["bitfinex","BTCUSD",1735223800149,0.00769715,95643.0,95628.0,0.34554135]
["bitfinex","BTCUSD",1735223800348,0.00769715,95643.0,95628.0,0.34754235]
["bitfinex","BTCUSD",1735223800500,0.00769715,95643.0,95628.0,0.005]
["bitfinex","BTCUSD",1735223800712,0.209125,95637.0,95628.0,0.005]
["bitfinex","BTCUSD",1735223800932,0.209125,95637.0,95628.0,0.003]
["bitfinex","BTCUSD",1735223801133,0.209128,95635.0,95628.0,0.003]
["bitfinex","BTCUSD",1735223801312,0.00769715,95636.0,95629.0,0.10398632]
["bitfinex","BTCUSD",1735223801509,0.00051901,95645.0,95630.0,0.01069863]
["bitfinex","BTCUSD",1735223801739,0.00769715,95635.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735223801915,0.00769715,95635.0,95590.0,0.02140535]
["bitfinex","BTCUSD",1735223801916,0.209194,95605.0,95604.0,0.09332325]
["bitfinex","BTCUSD",1735223802275,0.286794,95605.0,95604.0,0.09332325]
["bitfinex","BTCUSD",1735223802392,0.44455493,95605.0,95604.0,0.09332325]
["bitfinex","BTCUSD",1735223803038,0.44455493,95605.0,95572.0,0.209264]
["bitfinex","BTCUSD",1735223803039,0.15,95604.0,95572.0,0.209264]
["bitfinex","BTCUSD",1735223803240,0.15,95604.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735223803452,0.216944,95603.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735223803668,0.00776051,95602.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735223803842,0.209202,95601.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735223804044,0.209205,95600.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735223804209,0.15,95611.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735223804408,0.00776051,95599.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735223804634,0.0001714,95603.0,95585.0,0.10503239]
["bitfinex","BTCUSD",1735223804840,0.00776051,95598.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735223805058,0.00776051,95598.0,95597.0,0.33619732]
["bitfinex","BTCUSD",1735223805267,0.0001714,95603.0,95597.0,0.21388785]
["bitfinex","BTCUSD",1735223805469,0.0001714,95603.0,95600.0,0.023]
["bitfinex","BTCUSD",1735223805675,0.0001714,95603.0,95601.0,0.31318732]
["bitfinex","BTCUSD",1735223805956,0.0001714,95603.0,95602.0,0.02404591]
["bitfinex","BTCUSD",1735223806154,0.0165709,95603.0,95602.0,0.12395031]
["bitfinex","BTCUSD",1735223806355,0.0165709,95603.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735223806551,0.0165709,95603.0,95602.0,0.37712625]
["bitfinex","BTCUSD",1735223806969,0.0165709,95603.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735223807672,0.0165709,95603.0,95602.0,0.20398632]
["bitfinex","BTCUSD",1735223807871,0.0165709,95603.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735223808395,0.00015561,95612.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735223808575,0.00015561,95612.0,95604.0,0.10398632]
["bitfinex","BTCUSD",1735223808788,0.00015561,95612.0,95605.0,0.06604924]
["bitfinex","BTCUSD",1735223808991,0.00015561,95612.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735223809192,0.00015561,95612.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735223809365,0.00015561,95612.0,95608.0,0.10398632]
["bitfinex","BTCUSD",1735223809714,0.00015561,95612.0,95610.0,0.023]
["bitfinex","BTCUSD",1735223809935,0.00015561,95612.0,95611.0,0.19017749]
["bitfinex","BTCUSD",1735223810183,0.00015561,95612.0,95611.0,0.59935749]
["bitfinex","BTCUSD",1735223810381,0.00015561,95612.0,95611.0,0.59831186]
["bitfinex","BTCUSD",1735223810867,0.00015561,95612.0,95611.0,1.13911186]
["bitfinex","BTCUSD",1735223811061,0.00015561,95612.0,95611.0,1.96740782]
["bitfinex","BTCUSD",1735223811236,0.2091,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735223811442,0.0006742,95649.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735223811645,0.00784192,95647.0,95635.0,0.00104552]
["bitfinex","BTCUSD",1735223811848,0.0006742,95649.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735223812226,0.21694192,95648.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735223812431,0.00784192,95648.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735223812641,0.00784192,95648.0,95643.0,0.209109]
["bitfinex","BTCUSD",1735223812844,0.0006742,95649.0,95644.0,0.10398632]
["bitfinex","BTCUSD",1735223813022,0.0006742,95649.0,95645.0,0.21015143]
["bitfinex","BTCUSD",1735223813239,0.0006742,95649.0,95638.0,0.04275874]
["bitfinex","BTCUSD",1735223813240,0.0006742,95649.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735223813465,0.0006742,95649.0,95633.0,0.09356383]
["bitfinex","BTCUSD",1735223813466,0.0006742,95649.0,95633.0,0.30269583]
["bitfinex","BTCUSD",1735223813668,0.2097732,95649.0,95634.0,0.16700325]
["bitfinex","BTCUSD",1735223813868,0.00784192,95648.0,95634.0,0.16700325]
["bitfinex","BTCUSD",1735223814070,0.209102,95647.0,95636.0,0.004]
["bitfinex","BTCUSD",1735223814419,0.00789561,95646.0,95636.0,0.008]
["bitfinex","BTCUSD",1735223814629,0.15,95638.0,95636.0,0.004]
["bitfinex","BTCUSD",1735223814807,0.209124,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1735223815048,0.36701121,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1735223815241,0.209154,95624.0,95619.0,0.09356383]
["bitfinex","BTCUSD",1735223815839,0.209156,95622.0,95619.0,0.09356383]
["bitfinex","BTCUSD",1735223816233,0.00768721,95623.0,95616.0,0.14034575]
["bitfinex","BTCUSD",1735223816234,0.00768721,95623.0,95617.0,0.023]
["bitfinex","BTCUSD",1735223816417,0.00782836,95621.0,95619.0,0.001]
["bitfinex","BTCUSD",1735223816748,0.15,95637.0,95617.0,0.023]
["bitfinex","BTCUSD",1735223816749,0.0001712,95656.0,95635.0,0.209126]
["bitfinex","BTCUSD",1735223816936,0.0001712,95656.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735223817174,0.0004742,95649.0,95637.0,0.023]
["bitfinex","BTCUSD",1735223817343,0.0004742,95649.0,95638.0,0.10398632]
["bitfinex","BTCUSD",1735223818010,0.0004742,95649.0,95639.0,0.023]
["bitfinex","BTCUSD",1735223818222,0.0002742,95649.0,95641.0,0.023]
["bitfinex","BTCUSD",1735223818437,0.0002742,95649.0,95643.0,0.023]
["bitfinex","BTCUSD",1735223818599,0.0002742,95649.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735223818877,0.0002742,95649.0,95647.0,0.12698632]
["bitfinex","BTCUSD",1735223819084,0.0002742,95649.0,95648.0,0.023]
["bitfinex","BTCUSD",1735223819300,0.0002742,95649.0,95648.0,0.12698632]
["bitfinex","BTCUSD",1735223819613,7.42e-05,95649.0,95648.0,0.12698632]
["bitfinex","BTCUSD",1735223820527,7.42e-05,95649.0,95648.0,0.14221784]
["bitfinex","BTCUSD",1735223820764,7.42e-05,95649.0,95641.0,0.214114]
["bitfinex","BTCUSD",1735223820765,4.54e-05,95656.0,95649.0,0.023]
["bitfinex","BTCUSD",1735223820994,0.209097,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1735223821220,0.286897,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1735223821436,0.99958224,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1735223821640,0.99938224,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1735223821980,1.04539592,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1735223822177,1.04539592,95649.0,95648.0,0.012]
["bitfinex","BTCUSD",1735223822542,1.04519592,95649.0,95648.0,0.012]
["bitfinex","BTCUSD",1735223822741,1.04519592,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1735223823156,1.04519592,95649.0,95648.0,0.013]
["bitfinex","BTCUSD",1735223823351,1.05081862,95649.0,95648.0,0.013]
["bitfinex","BTCUSD",1735223823602,1.05081862,95649.0,95648.0,0.004]
["bitfinex","BTCUSD",1735223823756,0.208926,95636.0,95615.0,0.023]
["bitfinex","BTCUSD",1735223823955,0.209116,95641.0,95617.0,0.123]
["bitfinex","BTCUSD",1735223824220,0.00562076,95635.0,95624.0,0.023]
["bitfinex","BTCUSD",1735223824592,0.15,95648.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735223824886,0.15,95648.0,95617.0,0.1]
["bitfinex","BTCUSD",1735223824887,0.209102,95647.0,95636.0,0.12698632]
["bitfinex","BTCUSD",1735223825140,0.209125,95637.0,95616.0,0.04440372]
["bitfinex","BTCUSD",1735223825371,0.209125,95637.0,95620.0,0.023]
["bitfinex","BTCUSD",1735223825599,0.209125,95637.0,95622.0,0.023]
["bitfinex","BTCUSD",1735223825830,0.209119,95640.0,95624.0,0.023]
["bitfinex","BTCUSD",1735223826101,0.15,95650.0,95634.0,0.023]
["bitfinex","BTCUSD",1735223826330,0.15,95650.0,95626.0,0.023]
["bitfinex","BTCUSD",1735223826331,0.00020091,95656.0,95645.0,0.023]
["bitfinex","BTCUSD",1735223826569,0.00020091,95656.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735223826812,0.00020091,95656.0,95652.0,0.31307732]
["bitfinex","BTCUSD",1735223827025,0.00020091,95656.0,95655.0,0.32698632]
["bitfinex","BTCUSD",1735223827231,0.00020091,95656.0,95655.0,0.32481666]
["bitfinex","BTCUSD",1735223827644,0.00020091,95656.0,95655.0,0.32698632]
["bitfinex","BTCUSD",1735223827858,0.00020091,95656.0,95655.0,0.86778632]
["bitfinex","BTCUSD",1735223828076,0.00020091,95656.0,95655.0,1.01778632]
["bitfinex","BTCUSD",1735223829167,0.0001712,95671.0,95670.0,0.949851]
["bitfinex","BTCUSD",1735223829417,0.0001712,95671.0,95670.0,1.07683732]
["bitfinex","BTCUSD",1735223829690,0.0001712,95671.0,95670.0,1.33082364]
["bitfinex","BTCUSD",1735223829926,2e-05,95686.0,95685.0,0.123]
["bitfinex","BTCUSD",1735223830155,0.00017546,95686.0,95685.0,0.86883108]
["bitfinex","BTCUSD",1735223830385,0.00017546,95686.0,95685.0,0.86778632]
["bitfinex","BTCUSD",1735223830622,0.00017546,95686.0,95685.0,0.76778632]
["bitfinex","BTCUSD",1735223830858,0.00017546,95686.0,95685.0,0.87177264]
["bitfinex","BTCUSD",1735223831387,0.208962,95711.0,95694.0,0.023]
["bitfinex","BTCUSD",1735223831624,0.20406363,95715.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735223831839,0.19604516,95715.0,95700.0,0.023]
["bitfinex","BTCUSD",1735223832048,0.00015543,95715.0,95702.0,0.10398632]
["bitfinex","BTCUSD",1735223832262,0.00015543,95715.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735223832472,0.00015543,95715.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735223832689,0.00015543,95715.0,95712.0,0.023]
["bitfinex","BTCUSD",1735223832913,0.00015543,95715.0,95714.0,0.231955]
["bitfinex","BTCUSD",1735223833122,0.00015543,95715.0,95714.0,0.33594132]
["bitfinex","BTCUSD",1735223833512,0.0754,95737.0,95714.0,0.12698632]
["bitfinex","BTCUSD",1735223833750,0.0754,95737.0,95716.0,0.023]
["bitfinex","BTCUSD",1735223833959,0.0754,95737.0,95718.0,0.023]
["bitfinex","BTCUSD",1735223834166,0.0754,95737.0,95726.0,0.023]
["bitfinex","BTCUSD",1735223834345,0.0754,95737.0,95728.0,0.023]
["bitfinex","BTCUSD",1735223834549,0.0754,95737.0,95728.0,0.12698632]
["bitfinex","BTCUSD",1735223834752,0.15,95744.0,95728.0,0.12698632]
["bitfinex","BTCUSD",1735223835360,0.0001712,95745.0,95728.0,0.12698632]
["bitfinex","BTCUSD",1735223835570,0.0001712,95745.0,95728.0,0.12803081]
["bitfinex","BTCUSD",1735223836192,0.0001712,95745.0,95728.0,0.32714213]
["bitfinex","BTCUSD",1735223836428,0.0001712,95745.0,95728.0,0.97088396]
["bitfinex","BTCUSD",1735223836856,0.0001712,95745.0,95728.0,0.97788396]
["bitfinex","BTCUSD",1735223837068,0.0001712,95745.0,95732.0,0.2]
["bitfinex","BTCUSD",1735223837293,0.0001712,95781.0,95754.0,0.1]
["bitfinex","BTCUSD",1735223837539,0.0001712,95781.0,95741.0,0.5408]
["bitfinex","BTCUSD",1735223837540,0.0001712,95781.0,95765.0,0.208842]
["bitfinex","BTCUSD",1735223837750,0.0006897,95767.0,95766.0,0.15590506]
["bitfinex","BTCUSD",1735223837970,0.0006897,95767.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735223838185,0.208872,95752.0,95741.0,0.5408]
["bitfinex","BTCUSD",1735223838390,0.0006897,95767.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735223838601,0.0006897,95767.0,95754.0,0.009]
["bitfinex","BTCUSD",1735223838819,0.0006897,95767.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735223838820,0.00408088,95755.0,95750.0,0.09326964]
["bitfinex","BTCUSD",1735223839034,0.208875,95751.0,95750.0,0.09326964]
["bitfinex","BTCUSD",1735223839243,0.45484245,95751.0,95750.0,0.09326964]
["bitfinex","BTCUSD",1735223839458,0.45484245,95751.0,95750.0,0.01516964]
["bitfinex","BTCUSD",1735223839459,0.60684245,95751.0,95750.0,0.01516964]
["bitfinex","BTCUSD",1735223839871,0.36295988,95749.0,95748.0,0.14007503]
["bitfinex","BTCUSD",1735223840102,0.4669462,95749.0,95748.0,0.14007503]
["bitfinex","BTCUSD",1735223840330,0.00408088,95746.0,95720.0,0.02404456]
["bitfinex","BTCUSD",1735223840546,0.208877,95750.0,95729.0,0.023]
["bitfinex","BTCUSD",1735223840761,0.208872,95752.0,95731.0,0.023]
["bitfinex","BTCUSD",1735223840981,0.15,95751.0,95733.0,0.023]
["bitfinex","BTCUSD",1735223841187,0.00408088,95747.0,95735.0,0.023]
["bitfinex","BTCUSD",1735223841409,0.208908,95736.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735223841631,0.208908,95736.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735223841832,0.208908,95736.0,95722.0,0.023]
["bitfinex","BTCUSD",1735223842040,0.208908,95736.0,95724.0,0.023]
["bitfinex","BTCUSD",1735223842241,0.208908,95736.0,95726.0,0.023]
["bitfinex","BTCUSD",1735223842457,0.208908,95736.0,95728.0,0.023]
["bitfinex","BTCUSD",1735223842671,0.208908,95736.0,95730.0,0.023]
["bitfinex","BTCUSD",1735223842875,0.208908,95736.0,95730.0,0.12698632]
["bitfinex","BTCUSD",1735223843702,0.417816,95736.0,95730.0,0.12698632]
["bitfinex","BTCUSD",1735223844176,0.417816,95736.0,95730.0,0.13098632]
["bitfinex","BTCUSD",1735223844362,0.208908,95736.0,95730.0,0.13098632]
["bitfinex","BTCUSD",1735223844771,0.4175549,95736.0,95730.0,0.13998632]
["bitfinex","BTCUSD",1735223844981,0.4175549,95736.0,95730.0,0.13098632]
["bitfinex","BTCUSD",1735223845216,0.00408088,95732.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735223845458,0.00408088,95732.0,95680.0,0.29140749]
["bitfinex","BTCUSD",1735223845459,0.208973,95706.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223845905,0.36305388,95706.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223846112,0.43905388,95706.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223846970,0.5916402,95706.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223847186,0.6916402,95706.0,95705.0,0.00115543]
["bitfinex","BTCUSD",1735223847616,0.5916402,95706.0,95705.0,0.00115543]
["bitfinex","BTCUSD",1735223847824,0.48765388,95706.0,95705.0,0.00415543]
["bitfinex","BTCUSD",1735223848491,0.48765388,95706.0,95705.0,0.00315543]
["bitfinex","BTCUSD",1735223848703,0.48765388,95706.0,95705.0,0.00415543]
["bitfinex","BTCUSD",1735223849442,0.132,95712.0,95705.0,0.00315543]
["bitfinex","BTCUSD",1735223849657,0.00408088,95711.0,95705.0,0.00315543]
["bitfinex","BTCUSD",1735223850618,0.132,95712.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223850856,0.208964,95710.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223851281,0.29800293,95713.0,95705.0,0.00015543]
["bitfinex","BTCUSD",1735223851712,0.076,95717.0,95707.0,0.023]
["bitfinex","BTCUSD",1735223851957,0.076,95717.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735223852167,0.0486,95741.0,95712.0,0.023]
["bitfinex","BTCUSD",1735223852377,0.0486,95741.0,95714.0,0.023]
["bitfinex","BTCUSD",1735223852579,0.208918,95732.0,95716.0,0.023]
["bitfinex","BTCUSD",1735223852919,0.208918,95732.0,95718.0,0.023]
["bitfinex","BTCUSD",1735223853090,0.208918,95732.0,95720.0,0.023]
["bitfinex","BTCUSD",1735223853310,0.208918,95732.0,95722.0,0.023]
["bitfinex","BTCUSD",1735223853311,0.417835,95732.0,95722.0,0.023]
["bitfinex","BTCUSD",1735223853429,0.417835,95732.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735223853629,0.208917,95732.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735223853896,0.208917,95732.0,95724.0,0.01269863]
["bitfinex","BTCUSD",1735223854102,0.208884,95747.0,95727.0,0.023]
["bitfinex","BTCUSD",1735223854302,0.20889,95744.0,95729.0,0.023]
["bitfinex","BTCUSD",1735223854532,0.20889,95744.0,95731.0,0.023]
["bitfinex","BTCUSD",1735223854749,0.20889,95744.0,95733.0,0.023]
["bitfinex","BTCUSD",1735223854955,0.20789,95744.0,95735.0,0.023]
["bitfinex","BTCUSD",1735223855179,0.41678,95744.0,95737.0,0.023]
["bitfinex","BTCUSD",1735223855404,0.29158596,95750.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735223855610,0.29158596,95740.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735223855791,0.15,95739.0,95710.0,0.01168715]
["bitfinex","BTCUSD",1735223856025,0.208934,95724.0,95711.0,0.10398632]
["bitfinex","BTCUSD",1735223856205,0.15,95739.0,95712.0,0.023]
["bitfinex","BTCUSD",1735223856439,0.29158596,95740.0,95714.0,0.023]
["bitfinex","BTCUSD",1735223856440,0.15,95725.0,95714.0,0.023]
["bitfinex","BTCUSD",1735223856666,0.208949,95717.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735223857506,0.15,95725.0,95708.0,0.001]
["bitfinex","BTCUSD",1735223857507,0.208964,95711.0,95708.0,0.001]
["bitfinex","BTCUSD",1735223857935,0.20895,95717.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735223858351,0.208962,95712.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735223859370,0.208951,95716.0,95709.0,0.10598632]
["bitfinex","BTCUSD",1735223859722,0.417903,95716.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735223860129,0.417903,95716.0,95709.0,0.10698632]
["bitfinex","BTCUSD",1735223860389,0.208934,95724.0,95710.0,0.023]
["bitfinex","BTCUSD",1735223860557,0.208934,95724.0,95712.0,0.023]
["bitfinex","BTCUSD",1735223860558,0.208946,95719.0,95712.0,0.023]
["bitfinex","BTCUSD",1735223860763,0.208946,95719.0,95714.0,0.023]
["bitfinex","BTCUSD",1735223860935,0.208934,95724.0,95716.0,0.023]
["bitfinex","BTCUSD",1735223861139,0.208945,95719.0,95709.0,0.003]
["bitfinex","BTCUSD",1735223861401,0.0755,95712.0,95668.0,0.047]
["bitfinex","BTCUSD",1735223861566,0.0755,95712.0,95705.0,0.00032643]
["bitfinex","BTCUSD",1735223861567,0.358973,95706.0,95705.0,0.00032643]
["bitfinex","BTCUSD",1735223861739,0.76096225,95706.0,95705.0,0.00032643]
["bitfinex","BTCUSD",1735223861959,0.86096225,95706.0,95668.0,0.09284134]
["bitfinex","BTCUSD",1735223862143,0.209054,95669.0,95668.0,0.0929968]
["bitfinex","BTCUSD",1735223862342,0.209054,95669.0,95668.0,0.00015546]
["bitfinex","BTCUSD",1735223862542,0.459054,95669.0,95668.0,0.00015546]
["bitfinex","BTCUSD",1735223862748,0.359054,95669.0,95668.0,0.00015546]
["bitfinex","BTCUSD",1735223865037,0.359054,95669.0,95668.0,0.00032646]
["bitfinex","BTCUSD",1735223865964,0.459054,95669.0,95668.0,0.00032646]
["bitfinex","BTCUSD",1735223867089,0.359054,95669.0,95668.0,0.00032646]
["bitfinex","BTCUSD",1735223867304,0.359054,95669.0,95668.0,0.00932646]
["bitfinex","BTCUSD",1735223867894,0.459054,95669.0,95668.0,0.00932646]
["bitfinex","BTCUSD",1735223868094,0.459054,95669.0,95668.0,0.00032646]
["bitfinex","BTCUSD",1735223868504,0.359054,95669.0,95668.0,0.00032646]
["bitfinex","BTCUSD",1735223868703,0.132,95674.0,95668.0,0.10431278]
["bitfinex","BTCUSD",1735223868928,0.132,95674.0,95669.0,0.1144176]
["bitfinex","BTCUSD",1735223869156,0.132,95674.0,95670.0,0.023]
["bitfinex","BTCUSD",1735223869338,0.37581401,95685.0,95670.0,0.023]
["bitfinex","BTCUSD",1735223869339,0.209002,95693.0,95672.0,0.023]
["bitfinex","BTCUSD",1735223869549,0.209002,95693.0,95669.0,0.01043128]
["bitfinex","BTCUSD",1735223869550,0.209002,95693.0,95674.0,0.023]
["bitfinex","BTCUSD",1735223869738,0.209002,95693.0,95676.0,0.232037]
["bitfinex","BTCUSD",1735223869995,0.209002,95693.0,95678.0,0.023]
["bitfinex","BTCUSD",1735223870149,0.1,95707.0,95680.0,0.023]
["bitfinex","BTCUSD",1735223870348,0.417977,95699.0,95682.0,0.023]
["bitfinex","BTCUSD",1735223870564,0.076,95708.0,95684.0,0.023]
["bitfinex","BTCUSD",1735223870778,0.076,95708.0,95686.0,0.023]
["bitfinex","BTCUSD",1735223870977,0.076,95708.0,95697.0,0.023]
["bitfinex","BTCUSD",1735223871122,0.076,95708.0,95699.0,0.023]
["bitfinex","BTCUSD",1735223871323,0.076,95708.0,95701.0,0.023]
["bitfinex","BTCUSD",1735223871530,0.076,95708.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735223871750,0.209006,95691.0,95679.0,0.10398632]
["bitfinex","BTCUSD",1735223871951,0.076,95708.0,95686.0,0.002]
["bitfinex","BTCUSD",1735223872157,0.209011,95689.0,95686.0,0.10598632]
["bitfinex","BTCUSD",1735223872367,0.209011,95689.0,95686.0,0.10398632]
["bitfinex","BTCUSD",1735223872820,0.208999,95694.0,95686.0,0.10398632]
["bitfinex","BTCUSD",1735223873380,0.20899,95698.0,95687.0,0.12698632]
["bitfinex","BTCUSD",1735223873547,0.208995,95696.0,95687.0,0.12698632]
["bitfinex","BTCUSD",1735223874832,0.076,95708.0,95687.0,0.12698632]
["bitfinex","BTCUSD",1735223874833,0.076,95708.0,95688.0,0.001045]
["bitfinex","BTCUSD",1735223875038,0.076,95708.0,95696.0,0.023]
["bitfinex","BTCUSD",1735223875250,0.076,95708.0,95698.0,0.023]
["bitfinex","BTCUSD",1735223875452,0.208943,95720.0,95698.0,0.023]
["bitfinex","BTCUSD",1735223875453,0.208943,95720.0,95700.0,0.023]
["bitfinex","BTCUSD",1735223875661,0.208943,95720.0,95702.0,0.231982]
["bitfinex","BTCUSD",1735223875662,0.00015534,95715.0,95702.0,0.231982]
["bitfinex","BTCUSD",1735223875865,0.00015534,95715.0,95704.0,0.023]
["bitfinex","BTCUSD",1735223876075,0.00015534,95715.0,95706.0,0.023]
["bitfinex","BTCUSD",1735223876290,0.00015534,95715.0,95708.0,0.023]
["bitfinex","BTCUSD",1735223876496,0.00015534,95715.0,95710.0,0.023]
["bitfinex","BTCUSD",1735223876700,0.00015534,95715.0,95711.0,0.10398632]
["bitfinex","BTCUSD",1735223877113,0.00015534,95715.0,95693.0,0.209]
["bitfinex","BTCUSD",1735223877114,0.208955,95714.0,95693.0,0.209]
["bitfinex","BTCUSD",1735223877316,0.208968,95709.0,95695.0,0.231997]
["bitfinex","BTCUSD",1735223877520,0.00015534,95715.0,95697.0,0.023]
["bitfinex","BTCUSD",1735223877730,0.00015534,95715.0,95707.0,0.023]
["bitfinex","BTCUSD",1735223877946,0.00015534,95715.0,95709.0,0.023]
["bitfinex","BTCUSD",1735223878154,0.00015534,95715.0,95711.0,0.023]
["bitfinex","BTCUSD",1735223878360,0.00015534,95715.0,95713.0,0.023]
["bitfinex","BTCUSD",1735223878566,0.00015534,95715.0,95714.0,0.12698632]
["bitfinex","BTCUSD",1735223879198,0.00015534,95715.0,95714.0,0.13998495]
["bitfinex","BTCUSD",1735223879403,0.00015534,95715.0,95714.0,0.14102961]
["bitfinex","BTCUSD",1735223879825,0.00015534,95715.0,95714.0,0.14302961]
["bitfinex","BTCUSD",1735223880033,0.00015534,95715.0,95714.0,0.14198495]
["bitfinex","BTCUSD",1735223880656,0.00015534,95715.0,95714.0,0.12898632]
["bitfinex","BTCUSD",1735223881076,0.00015534,95715.0,95714.0,0.12698632]
["bitfinex","BTCUSD",1735223881463,0.00015534,95715.0,95714.0,0.13098632]
["bitfinex","BTCUSD",1735223881861,0.00015534,95715.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735223881862,0.208968,95709.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735223882111,0.00015534,95715.0,95714.0,0.004]
["bitfinex","BTCUSD",1735223882546,0.35910834,95715.0,95714.0,0.004]
["bitfinex","BTCUSD",1735223882746,0.25,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1735223882902,0.73100293,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1735223883828,0.83498925,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1735223884027,0.1,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735223884232,0.209036,95678.0,95670.0,0.14007503]
["bitfinex","BTCUSD",1735223884443,0.209027,95682.0,95668.0,0.000171]
["bitfinex","BTCUSD",1735223884647,0.209037,95677.0,95670.0,0.12550992]
["bitfinex","BTCUSD",1735223884826,0.16679401,95688.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735223884827,0.209049,95671.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735223885232,0.209038,95677.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735223885440,0.16679401,95688.0,95671.0,0.023]
["bitfinex","BTCUSD",1735223885656,0.16679401,95688.0,95673.0,0.023]
["bitfinex","BTCUSD",1735223885657,0.209014,95687.0,95673.0,0.023]
["bitfinex","BTCUSD",1735223885856,0.209014,95687.0,95675.0,0.023]
["bitfinex","BTCUSD",1735223886066,0.209014,95687.0,95677.0,0.023]
["bitfinex","BTCUSD",1735223886268,0.418029,95687.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223886761,0.209014,95687.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223886978,0.209027,95682.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223887406,0.209037,95677.0,95670.0,0.00515546]
["bitfinex","BTCUSD",1735223887613,0.209037,95677.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735223887835,0.418074,95677.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735223888045,0.209049,95671.0,95670.0,0.00015546]
["bitfinex","BTCUSD",1735223889793,0.359049,95671.0,95670.0,0.00015546]
["bitfinex","BTCUSD",1735223890007,0.13120892,95689.0,95671.0,0.023]
["bitfinex","BTCUSD",1735223890227,0.15,95687.0,95673.0,0.023]
["bitfinex","BTCUSD",1735223890440,0.208991,95698.0,95675.0,0.023]
["bitfinex","BTCUSD",1735223890644,0.15,95697.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735223890881,0.15,95695.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735223891083,0.15,95695.0,95681.0,0.10398632]
["bitfinex","BTCUSD",1735223891294,0.209011,95689.0,95670.0,0.20920546]
["bitfinex","BTCUSD",1735223891500,0.209011,95689.0,95673.0,0.023]
["bitfinex","BTCUSD",1735223891707,0.208999,95694.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735223891916,0.15,95695.0,95678.0,0.023]
["bitfinex","BTCUSD",1735223892108,0.208999,95694.0,95680.0,0.023]
["bitfinex","BTCUSD",1735223892313,0.15,95693.0,95682.0,0.023]
["bitfinex","BTCUSD",1735223892536,0.15,95693.0,95684.0,0.023]
["bitfinex","BTCUSD",1735223892794,0.15,95693.0,95675.0,0.006]
["bitfinex","BTCUSD",1735223893011,0.209029,95681.0,95675.0,0.006]
["bitfinex","BTCUSD",1735223893217,0.209032,95679.0,95675.0,0.001]
["bitfinex","BTCUSD",1735223893429,0.076,95678.0,95675.0,0.001]
["bitfinex","BTCUSD",1735223893866,0.209049,95671.0,95654.0,0.209085]
["bitfinex","BTCUSD",1735223894276,0.209049,95671.0,95655.0,0.023]
["bitfinex","BTCUSD",1735223894780,0.076,95678.0,95670.0,0.10414178]
["bitfinex","BTCUSD",1735223895039,0.13120892,95680.0,95671.0,0.33603432]
["bitfinex","BTCUSD",1735223895241,0.208971,95707.0,95675.0,0.023]
["bitfinex","BTCUSD",1735223895452,0.076,95706.0,95677.0,0.023]
["bitfinex","BTCUSD",1735223895654,0.076,95706.0,95688.0,0.209011]
["bitfinex","BTCUSD",1735223895868,0.076,95706.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735223896285,0.208987,95700.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735223896496,0.076,95706.0,95690.0,0.023]
["bitfinex","BTCUSD",1735223896709,0.076,95706.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735223896922,0.076,95706.0,95692.0,0.023]
["bitfinex","BTCUSD",1735223896923,0.208943,95720.0,95701.0,0.023]
["bitfinex","BTCUSD",1735223897127,0.208943,95720.0,95703.0,0.023]
["bitfinex","BTCUSD",1735223897342,0.2090405,95715.0,95704.0,0.10398632]
["bitfinex","BTCUSD",1735223897774,0.208955,95714.0,95690.0,0.004]
["bitfinex","BTCUSD",1735223897984,0.208992,95698.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735223898203,0.208995,95696.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735223898414,0.208992,95698.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735223898621,0.02099,95704.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735223898842,0.208979,95703.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735223899475,0.02099,95704.0,95666.0,0.287859]
["bitfinex","BTCUSD",1735223899685,0.20901,95689.0,95674.0,0.31302932]
["bitfinex","BTCUSD",1735223899899,0.209002,95693.0,95677.0,0.023]
["bitfinex","BTCUSD",1735223900122,0.02099,95704.0,95691.0,0.002]
["bitfinex","BTCUSD",1735223900335,0.076,95706.0,95691.0,0.002]
["bitfinex","BTCUSD",1735223900336,0.208987,95700.0,95691.0,0.002]
["bitfinex","BTCUSD",1735223900565,0.02099,95705.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735223900819,0.02099,95705.0,95677.0,0.03664984]
["bitfinex","BTCUSD",1735223901115,0.1,95702.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223901355,0.209025,95683.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223901841,0.41805,95683.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223902092,0.209025,95683.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223903336,0.209025,95683.0,95678.0,0.10898632]
["bitfinex","BTCUSD",1735223903781,0.209025,95683.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735223903984,0.418021,95689.0,95678.0,0.10898632]
["bitfinex","BTCUSD",1735223904183,0.418021,95689.0,95678.0,0.10915732]
["bitfinex","BTCUSD",1735223904619,0.208987,95700.0,95679.0,0.023]
["bitfinex","BTCUSD",1735223904826,0.02099,95704.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735223905066,0.13120892,95710.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735223905294,0.13120892,95710.0,95700.0,0.31297032]
["bitfinex","BTCUSD",1735223905504,0.09278559,95723.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735223905721,0.00024084,95715.0,95710.0,0.231964]
["bitfinex","BTCUSD",1735223905949,0.00024084,95715.0,95712.0,0.23196]
["bitfinex","BTCUSD",1735223906209,0.00024084,95715.0,95714.0,0.231955]
["bitfinex","BTCUSD",1735223906416,0.00024084,95715.0,95714.0,0.41362815]
["bitfinex","BTCUSD",1735223906630,0.00024084,95715.0,95714.0,0.49382815]
["bitfinex","BTCUSD",1735223906839,0.00024084,95715.0,95714.0,0.74252815]
["bitfinex","BTCUSD",1735223907053,8.55e-05,95732.0,95731.0,0.231918]
["bitfinex","BTCUSD",1735223907263,8.55e-05,95732.0,95731.0,0.58590432]
["bitfinex","BTCUSD",1735223907514,8.55e-05,95732.0,95731.0,0.78989064]
["bitfinex","BTCUSD",1735223908363,8.55e-05,95732.0,95731.0,0.87009064]
["bitfinex","BTCUSD",1735223908821,8.55e-05,95732.0,95731.0,0.12698632]
["bitfinex","BTCUSD",1735223909468,0.208904,95738.0,95732.0,0.023]
["bitfinex","BTCUSD",1735223909682,0.4179644,95738.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735223909896,0.208905,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735223910158,0.417811,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735223910404,0.208905,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735223910651,0.208905,95737.0,95719.0,0.023]
["bitfinex","BTCUSD",1735223910866,0.208905,95737.0,95721.0,0.023]
["bitfinex","BTCUSD",1735223911131,0.208905,95737.0,95731.0,0.005]
["bitfinex","BTCUSD",1735223911484,0.0001554,95738.0,95733.0,0.023]
["bitfinex","BTCUSD",1735223911681,0.0001554,95738.0,95731.0,0.005]
["bitfinex","BTCUSD",1735223911682,0.0001554,95738.0,95735.0,0.22698632]
["bitfinex","BTCUSD",1735223911951,0.0001554,95738.0,95737.0,0.023]
["bitfinex","BTCUSD",1735223912255,0.0001554,95738.0,95737.0,0.1280306]
["bitfinex","BTCUSD",1735223912495,0.0001554,95738.0,95737.0,0.3082306]
["bitfinex","BTCUSD",1735223912776,0.0001554,95738.0,95737.0,0.30718632]
["bitfinex","BTCUSD",1735223913034,0.0001554,95738.0,95737.0,0.20718632]
["bitfinex","BTCUSD",1735223913546,0.0001554,95738.0,95737.0,0.40184689]
["bitfinex","BTCUSD",1735223913763,0.0001554,95738.0,95737.0,0.40884689]
["bitfinex","BTCUSD",1735223914215,0.0001554,95738.0,95737.0,0.40184689]
["bitfinex","BTCUSD",1735223914426,0.0001554,95738.0,95737.0,0.50184689]
["bitfinex","BTCUSD",1735223914652,0.0001554,95738.0,95737.0,0.50784689]
["bitfinex","BTCUSD",1735223915095,0.0001554,95738.0,95737.0,1.19864689]
["bitfinex","BTCUSD",1735223915725,0.0001554,95738.0,95737.0,1.20764689]
["bitfinex","BTCUSD",1735223916157,0.0001554,95738.0,95737.0,0.80092192]
["bitfinex","BTCUSD",1735223916364,0.0001714,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735223916609,0.00068929,95767.0,95766.0,0.37759742]
["bitfinex","BTCUSD",1735223917971,0.00068929,95767.0,95766.0,0.38359742]
["bitfinex","BTCUSD",1735223918631,0.00068929,95767.0,95766.0,0.34182832]
["bitfinex","BTCUSD",1735223919222,0.00068929,95767.0,95766.0,0.33582832]
["bitfinex","BTCUSD",1735223919673,0.00068929,95767.0,95766.0,0.34382832]
["bitfinex","BTCUSD",1735223919890,0.00068929,95767.0,95766.0,0.77082832]
["bitfinex","BTCUSD",1735223920103,0.00068929,95767.0,95766.0,0.81102832]
["bitfinex","BTCUSD",1735223920309,5.9e-07,95769.0,95768.0,0.2]
["bitfinex","BTCUSD",1735223920532,0.0001712,95781.0,95771.0,0.373]
["bitfinex","BTCUSD",1735223920728,0.00032667,95772.0,95771.0,0.47698632]
["bitfinex","BTCUSD",1735223921719,0.0001712,95781.0,95780.0,0.431811]
["bitfinex","BTCUSD",1735223921925,0.0001712,95781.0,95780.0,0.74986002]
["bitfinex","BTCUSD",1735223922126,2e-07,95781.0,95780.0,1.29066002]
["bitfinex","BTCUSD",1735223922327,2e-07,95781.0,95780.0,1.36766002]
["bitfinex","BTCUSD",1735223922980,2e-07,95781.0,95780.0,1.85061134]
["bitfinex","BTCUSD",1735223923158,0.208704,95830.0,95780.0,1.85061134]
["bitfinex","BTCUSD",1735223923159,7e-05,95832.0,95803.0,0.458761]
["bitfinex","BTCUSD",1735223923331,7e-05,95832.0,95803.0,0.66250002]
["bitfinex","BTCUSD",1735223923332,0.00024074,95804.0,95803.0,0.66250002]
["bitfinex","BTCUSD",1735223923548,0.00024074,95804.0,95803.0,0.76250002]
["bitfinex","BTCUSD",1735223924125,0.00024074,95804.0,95803.0,0.56250002]
["bitfinex","BTCUSD",1735223924352,0.00024074,95804.0,95803.0,0.66250002]
["bitfinex","BTCUSD",1735223924549,0.00024074,95804.0,95803.0,0.76250002]
["bitfinex","BTCUSD",1735223924779,0.000104,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735223924977,0.00502073,95840.0,95832.0,0.12485632]
["bitfinex","BTCUSD",1735223925678,0.00502073,95840.0,95834.0,0.417387]
["bitfinex","BTCUSD",1735223925852,0.00502073,95840.0,95836.0,0.023]
["bitfinex","BTCUSD",1735223926055,0.00025922,95841.0,95839.0,0.12698632]
["bitfinex","BTCUSD",1735223926234,0.00025922,95841.0,95840.0,0.40502955]
["bitfinex","BTCUSD",1735223926442,0.00025922,95841.0,95840.0,0.86665364]
["bitfinex","BTCUSD",1735223926712,0.00025922,95841.0,95840.0,0.76665364]
["bitfinex","BTCUSD",1735223926929,0.00025922,95841.0,95840.0,0.66665364]
["bitfinex","BTCUSD",1735223927131,0.00025922,95841.0,95840.0,0.76665364]
["bitfinex","BTCUSD",1735223927548,0.00025922,95841.0,95840.0,0.33566732]
["bitfinex","BTCUSD",1735223927761,0.00025922,95841.0,95840.0,0.12698632]
["bitfinex","BTCUSD",1735223927971,0.20830624,95856.0,95840.0,0.10398632]
["bitfinex","BTCUSD",1735223928174,0.208634,95862.0,95840.0,0.10398632]
["bitfinex","BTCUSD",1735223928175,0.20865,95854.0,95842.0,0.023]
["bitfinex","BTCUSD",1735223928374,0.21387666,95853.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735223928743,0.00522366,95853.0,95843.0,0.13755365]
["bitfinex","BTCUSD",1735223928949,0.0963753,95865.0,95844.0,0.12698632]
["bitfinex","BTCUSD",1735223929098,0.0963753,95865.0,95844.0,0.10502958]
["bitfinex","BTCUSD",1735223929312,0.0963753,95865.0,95847.0,0.023]
["bitfinex","BTCUSD",1735223929518,0.0963753,95865.0,95849.0,0.023]
["bitfinex","BTCUSD",1735223929717,0.0963753,95865.0,95853.0,0.023]
["bitfinex","BTCUSD",1735223929917,0.0963753,95865.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735223930346,0.208633,95862.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735223930561,0.0963753,95865.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735223930761,0.0963753,95865.0,95855.0,0.023]
["bitfinex","BTCUSD",1735223930903,0.0963753,95865.0,95856.0,0.14333981]
["bitfinex","BTCUSD",1735223931356,0.0963753,95865.0,95856.0,0.10398632]
["bitfinex","BTCUSD",1735223932615,0.0144753,95865.0,95856.0,0.10398632]
["bitfinex","BTCUSD",1735223933059,0.0144753,95865.0,95857.0,0.023]
["bitfinex","BTCUSD",1735223933253,0.0144753,95865.0,95859.0,0.023]
["bitfinex","BTCUSD",1735223933452,0.0144753,95865.0,95861.0,0.023]
["bitfinex","BTCUSD",1735223933567,0.0144753,95865.0,95862.0,0.14014935]
["bitfinex","BTCUSD",1735223934367,0.0144753,95865.0,95863.0,0.023]
["bitfinex","BTCUSD",1735223934574,0.0144753,95865.0,95864.0,0.12698632]
["bitfinex","BTCUSD",1735223935440,0.0354653,95865.0,95864.0,0.12698632]
["bitfinex","BTCUSD",1735223935734,0.02099,95865.0,95864.0,0.12698632]
["bitfinex","BTCUSD",1735223935934,0.02099,95876.0,95865.0,0.023]
["bitfinex","BTCUSD",1735223936173,0.02099,95876.0,95864.0,0.16222765]
["bitfinex","BTCUSD",1735223936174,0.00051728,95873.0,95867.0,0.023]
["bitfinex","BTCUSD",1735223936378,0.00051728,95873.0,95869.0,0.023]
["bitfinex","BTCUSD",1735223936579,0.00051728,95873.0,95870.0,0.10398632]
["bitfinex","BTCUSD",1735223936806,0.00051728,95873.0,95871.0,0.023]
["bitfinex","BTCUSD",1735223937022,0.00051728,95873.0,95872.0,0.1408322]
["bitfinex","BTCUSD",1735223937198,0.00051728,95873.0,95872.0,0.13978925]
["bitfinex","BTCUSD",1735223937430,0.00051728,95873.0,95872.0,0.14083217]
["bitfinex","BTCUSD",1735223937633,0.00051728,95873.0,95872.0,0.13978925]
["bitfinex","BTCUSD",1735223938013,0.00051728,95873.0,95872.0,0.12698632]
["bitfinex","BTCUSD",1735223938372,0.00051728,95873.0,95872.0,0.12802921]
["bitfinex","BTCUSD",1735223938808,8.55e-05,95877.0,95872.0,0.12802921]
["bitfinex","BTCUSD",1735223938980,0.00015509,95877.0,95873.0,0.02404282]
["bitfinex","BTCUSD",1735223939179,0.00015509,95877.0,95876.0,0.12698632]
["bitfinex","BTCUSD",1735223939426,0.00015509,95877.0,95876.0,0.16399238]
["bitfinex","BTCUSD",1735223939618,0.00015509,95877.0,95876.0,0.12802907]
["bitfinex","BTCUSD",1735223939936,0.00015509,95877.0,95876.0,0.12698632]
["bitfinex","BTCUSD",1735223940142,0.15,95896.0,95877.0,0.023]
["bitfinex","BTCUSD",1735223940348,0.208561,95895.0,95879.0,0.023]
["bitfinex","BTCUSD",1735223940549,0.15,95894.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735223940959,0.208591,95882.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735223941156,0.208581,95886.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735223941364,0.208581,95886.0,95867.0,0.00119802]
["bitfinex","BTCUSD",1735223941365,0.15,95885.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223941574,0.15,95871.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223941824,0.15,95869.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223942024,0.081,95868.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223942228,0.70362,95868.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223942436,0.75092,95868.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223942648,0.85092,95868.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223944190,0.75092,95868.0,95867.0,0.00015509]
["bitfinex","BTCUSD",1735223947829,0.358696,95833.0,95832.0,0.0001708]
["bitfinex","BTCUSD",1735223948057,0.358696,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223949112,0.56268232,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223949351,0.68080232,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223949566,0.358696,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223951894,1.08998632,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223952078,0.73259932,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223952312,0.479686,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223952545,0.358696,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223953027,0.458696,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223953735,0.571378,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223953975,0.458696,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223954700,0.814458,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223954905,0.721252,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223955115,0.595999,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223955579,0.582541,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223956667,0.567817,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223957426,0.596053,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223958046,0.597053,95833.0,95832.0,0.00068808]
["bitfinex","BTCUSD",1735223958284,0.208775,95797.0,95780.0,0.09268897]
["bitfinex","BTCUSD",1735223958516,0.02099,95811.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735223958724,0.15,95796.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735223958927,0.15,95792.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735223959343,0.15,95792.0,95783.0,0.023]
["bitfinex","BTCUSD",1735223959543,0.15,95792.0,95784.0,0.10398632]
["bitfinex","BTCUSD",1735223959964,0.15,95796.0,95785.0,0.023]
["bitfinex","BTCUSD",1735223960169,0.17099,95796.0,95786.0,0.10398632]
["bitfinex","BTCUSD",1735223960581,0.15,95799.0,95786.0,0.10398632]
["bitfinex","BTCUSD",1735223960789,0.15,95797.0,95786.0,0.13538606]
["bitfinex","BTCUSD",1735223961206,0.15,95797.0,95791.0,0.023]
["bitfinex","BTCUSD",1735223961415,0.15,95797.0,95793.0,0.023]
["bitfinex","BTCUSD",1735223961571,0.15,95797.0,95795.0,0.023]
["bitfinex","BTCUSD",1735223961775,0.15,95797.0,95796.0,0.12698632]
["bitfinex","BTCUSD",1735223962002,0.07642904,95812.0,95797.0,0.023]
["bitfinex","BTCUSD",1735223962200,0.208744,95811.0,95798.0,0.10398632]
["bitfinex","BTCUSD",1735223962408,0.208755,95806.0,95798.0,0.10398632]
["bitfinex","BTCUSD",1735223963412,0.15,95813.0,95799.0,0.02404375]
["bitfinex","BTCUSD",1735223963633,0.15,95813.0,95801.0,0.023]
["bitfinex","BTCUSD",1735223963841,0.15,95813.0,95800.0,0.31275332]
["bitfinex","BTCUSD",1735223963842,0.208744,95812.0,95802.0,0.10398632]
["bitfinex","BTCUSD",1735223964053,0.208754,95807.0,95768.0,0.1471]
["bitfinex","BTCUSD",1735223964265,0.208742,95812.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735223964472,0.208774,95798.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735223965129,0.208759,95804.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735223965304,0.208761,95804.0,95788.0,0.02404385]
["bitfinex","BTCUSD",1735223965542,0.208761,95804.0,95790.0,0.023]
["bitfinex","BTCUSD",1735223965760,0.15,95809.0,95798.0,0.0001708]
["bitfinex","BTCUSD",1735223965971,0.17099,95811.0,95802.0,0.001]
["bitfinex","BTCUSD",1735223966179,0.358761,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735223966739,0.208731,95817.0,95803.0,0.023]
["bitfinex","BTCUSD",1735223966904,0.15,95818.0,95804.0,0.10398632]
["bitfinex","BTCUSD",1735223967315,0.15,95811.0,95804.0,0.10398632]
["bitfinex","BTCUSD",1735223967513,0.15,95818.0,95804.0,0.10398632]
["bitfinex","BTCUSD",1735223967924,0.13120892,95828.0,95807.0,0.023]
["bitfinex","BTCUSD",1735223968127,0.13120892,95828.0,95806.0,0.10398632]
["bitfinex","BTCUSD",1735223968128,0.208715,95825.0,95809.0,0.023]
["bitfinex","BTCUSD",1735223968325,0.208705,95829.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735223968627,0.208705,95829.0,95812.0,0.1280299]
["bitfinex","BTCUSD",1735223969007,0.208705,95829.0,95814.0,0.023]
["bitfinex","BTCUSD",1735223969209,0.208705,95829.0,95816.0,0.023]
["bitfinex","BTCUSD",1735223969355,0.208705,95829.0,95818.0,0.023]
["bitfinex","BTCUSD",1735223969548,0.208705,95829.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735223969790,0.15,95833.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735223970004,0.208718,95823.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735223970200,0.417438,95823.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223970803,0.15,95822.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223971026,0.15,95820.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223971240,0.358726,95819.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223971995,1.58985916,95819.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223972230,1.53427316,95819.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223972476,1.42529216,95819.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223972682,1.48920516,95819.0,95818.0,0.00015522]
["bitfinex","BTCUSD",1735223972880,1.48920516,95819.0,95818.0,2.2e-07]
["bitfinex","BTCUSD",1735223973053,0.358822,95775.0,95774.0,0.09268897]
["bitfinex","BTCUSD",1735223973252,0.358822,95775.0,95774.0,0.09284421]
["bitfinex","BTCUSD",1735223973462,0.38824141,95775.0,95774.0,0.09284421]
["bitfinex","BTCUSD",1735223973660,1.63230273,95775.0,95774.0,0.09284421]
["bitfinex","BTCUSD",1735223973859,1.65805973,95775.0,95774.0,0.09284421]
["bitfinex","BTCUSD",1735223974040,1.56790406,95775.0,95774.0,0.00015524]
["bitfinex","BTCUSD",1735223974836,1.56097673,95775.0,95774.0,0.00015524]
["bitfinex","BTCUSD",1735223975046,1.67019406,95775.0,95774.0,2.4e-07]
["bitfinex","BTCUSD",1735223975254,0.35,95772.0,95771.0,8e-07]
["bitfinex","BTCUSD",1735223975455,0.458872,95752.0,95732.0,0.23345838]
["bitfinex","BTCUSD",1735223975657,1.22129029,95752.0,95751.0,0.00071789]
["bitfinex","BTCUSD",1735223975861,1.74250497,95752.0,95751.0,0.00071789]
["bitfinex","BTCUSD",1735223976617,1.54025964,95752.0,95751.0,0.00071789]
["bitfinex","BTCUSD",1735223977344,1.26246897,95752.0,95751.0,0.00071789]
["bitfinex","BTCUSD",1735223977567,1.12900397,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223978131,1.02430397,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223978332,1.17719497,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223978514,1.14553797,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223979066,0.87230397,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223979330,1.31518197,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223979834,0.98179297,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223980708,1.21519864,95752.0,95751.0,0.00171789]
["bitfinex","BTCUSD",1735223981392,0.458905,95737.0,95689.0,0.0758]
["bitfinex","BTCUSD",1735223981598,0.35,95732.0,95731.0,8e-07]
["bitfinex","BTCUSD",1735223981802,1.25533764,95732.0,95731.0,8e-07]
["bitfinex","BTCUSD",1735223982012,1.25533764,95732.0,95681.0,0.047]
["bitfinex","BTCUSD",1735223982013,0.25,95723.0,95681.0,0.047]
["bitfinex","BTCUSD",1735223982250,0.25,95723.0,95682.0,0.00104503]
["bitfinex","BTCUSD",1735223982251,0.446303,95723.0,95682.0,0.00104503]
["bitfinex","BTCUSD",1735223982467,0.294303,95723.0,95687.0,0.209013]
["bitfinex","BTCUSD",1735223982674,0.268554,95723.0,95688.0,0.0012157]
["bitfinex","BTCUSD",1735223982877,0.15,95723.0,95689.0,0.0010449]
["bitfinex","BTCUSD",1735223983088,1.037813,95727.0,95689.0,0.0010449]
["bitfinex","BTCUSD",1735223983291,0.15,95723.0,95689.0,0.0010449]
["bitfinex","BTCUSD",1735223983513,0.502814,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223983651,0.515994,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223983874,0.461919,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223985180,0.331716,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223985985,0.272785,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223986941,0.25,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223987124,0.404294,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223987316,0.686626,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223987483,0.75912,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223987691,0.73549,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223987889,0.600705,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223988088,0.54618,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223988521,0.57559935,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223989133,0.427258,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223989311,0.003,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223990230,0.15,95724.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223990447,0.208924,95729.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223990644,0.15733668,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223990861,0.12941935,95723.0,95722.0,0.00032607]
["bitfinex","BTCUSD",1735223991057,0.774523,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223991343,2.780996,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223991543,0.74660567,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223991842,0.86718632,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223992043,0.66718632,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223992179,0.4632,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223992621,0.414,95723.0,95722.0,7e-08]
["bitfinex","BTCUSD",1735223993036,0.414,95723.0,95722.0,0.00017127]
["bitfinex","BTCUSD",1735223993242,0.93634,95723.0,95722.0,0.00017127]
["bitfinex","BTCUSD",1735223994504,1.088037,95723.0,95722.0,0.00017127]
["bitfinex","BTCUSD",1735223994726,1.19202332,95723.0,95722.0,0.00017127]
["bitfinex","BTCUSD",1735223994962,1.19602332,95723.0,95722.0,0.00017127]
["bitfinex","BTCUSD",1735223995182,1.39602332,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223995308,1.27374567,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223995511,1.24432632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223996217,1.34432632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223997149,1.34032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223997381,1.14032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223997986,1.04032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223998193,1.14032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223999040,1.04032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735223999696,1.14032632,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735224000068,1.19728602,95723.0,95722.0,0.00100027]
["bitfinex","BTCUSD",1735224000292,1.19728602,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735224000293,1.26974567,95723.0,95722.0,2.7e-07]
["bitfinex","BTCUSD",1735224000497,0.35896,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735224000715,1.10601904,95712.0,95711.0,0.0003554]
["bitfinex","BTCUSD",1735224001075,1.10601904,95712.0,95711.0,4e-07]
["bitfinex","BTCUSD",1735224001076,1.36200536,95712.0,95711.0,4e-07]
["bitfinex","BTCUSD",1735224001281,1.27067506,95712.0,95711.0,4e-07]
["bitfinex","BTCUSD",1735224001484,1.24313471,95712.0,95711.0,4e-07]
["bitfinex","BTCUSD",1735224001706,0.2,95703.0,95702.0,2e-07]
["bitfinex","BTCUSD",1735224001908,1.15916532,95703.0,95702.0,5.4e-07]
["bitfinex","BTCUSD",1735224002118,1.21612502,95703.0,95702.0,5.4e-07]
["bitfinex","BTCUSD",1735224002315,1.18858467,95703.0,95702.0,5.4e-07]
["bitfinex","BTCUSD",1735224002552,1.31612502,95703.0,95702.0,5.4e-07]
["bitfinex","BTCUSD",1735224002757,1.31612502,95703.0,95678.0,3.4e-07]
["bitfinex","BTCUSD",1735224002758,0.35,95679.0,95678.0,3.4e-07]
["bitfinex","BTCUSD",1735224002959,1.38437799,95679.0,95678.0,3.4e-07]
["bitfinex","BTCUSD",1735224003170,0.359047,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224003375,1.79645667,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224003602,1.63386967,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224003797,1.62106367,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224004005,1.59635667,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224004205,0.881387,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224004428,1.091701,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224004624,0.88151104,95672.0,95648.0,0.0001712]
["bitfinex","BTCUSD",1735224005047,0.67246404,95672.0,95671.0,0.10435732]
["bitfinex","BTCUSD",1735224005670,0.67246404,95672.0,95671.0,0.14567015]
["bitfinex","BTCUSD",1735224005671,0.52246404,95672.0,95671.0,0.14567015]
["bitfinex","BTCUSD",1735224005822,0.52246404,95672.0,95671.0,0.12735732]
["bitfinex","BTCUSD",1735224006249,0.51501169,95672.0,95671.0,0.12735732]
["bitfinex","BTCUSD",1735224006465,0.37669513,95672.0,95671.0,0.22735732]
["bitfinex","BTCUSD",1735224007226,0.208985,95701.0,95684.0,0.023]
["bitfinex","BTCUSD",1735224007426,0.208986,95700.0,95686.0,0.023]
["bitfinex","BTCUSD",1735224007632,0.15,95700.0,95687.0,0.10398632]
["bitfinex","BTCUSD",1735224008094,0.209004,95692.0,95687.0,0.10398632]
["bitfinex","BTCUSD",1735224008245,0.15,95700.0,95666.0,0.287658]
["bitfinex","BTCUSD",1735224008438,0.209017,95686.0,95673.0,0.023]
["bitfinex","BTCUSD",1735224008704,0.20903,95680.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735224009094,0.15,95685.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735224009247,0.208998,95695.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735224009454,0.15,95702.0,95684.0,0.023]
["bitfinex","BTCUSD",1735224009770,0.208984,95701.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735224009981,0.208984,95701.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735224010382,0.209003,95693.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735224010584,0.208964,95710.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735224010786,0.208984,95701.0,95689.0,0.00104495]
["bitfinex","BTCUSD",1735224010987,0.15,95700.0,95690.0,0.10398632]
["bitfinex","BTCUSD",1735224011488,0.15,95711.0,95690.0,0.10398632]
["bitfinex","BTCUSD",1735224011691,0.15,95711.0,95690.0,0.13769104]
["bitfinex","BTCUSD",1735224012017,0.209006,95691.0,95668.0,0.000171]
["bitfinex","BTCUSD",1735224012226,0.1,95708.0,95668.0,0.000171]
["bitfinex","BTCUSD",1735224012227,0.15,95700.0,95680.0,0.023]
["bitfinex","BTCUSD",1735224012430,0.15,95700.0,95672.0,0.21009202]
["bitfinex","BTCUSD",1735224012431,0.15,95700.0,95688.0,0.209011]
["bitfinex","BTCUSD",1735224012631,8.57e-05,95712.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735224012835,8.57e-05,95712.0,95689.0,0.02194602]
["bitfinex","BTCUSD",1735224012836,8.57e-05,95712.0,95711.0,0.023]
["bitfinex","BTCUSD",1735224013093,8.57e-05,95712.0,95711.0,0.02404456]
["bitfinex","BTCUSD",1735224013673,8.57e-05,95712.0,95711.0,0.12803088]
["bitfinex","BTCUSD",1735224015226,0.20884,95767.0,95720.0,0.023]
["bitfinex","BTCUSD",1735224015441,0.0788,95773.0,95720.0,0.023]
["bitfinex","BTCUSD",1735224015442,0.00015549,95736.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735224015659,0.00015549,95736.0,95735.0,0.33589632]
["bitfinex","BTCUSD",1735224016193,0.1,95790.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735224016372,0.0788,95803.0,95741.0,0.308896]
["bitfinex","BTCUSD",1735224016373,0.07642904,95801.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735224016573,0.00051791,95774.0,95767.0,0.023]
["bitfinex","BTCUSD",1735224016788,0.00051791,95774.0,95769.0,0.023]
["bitfinex","BTCUSD",1735224016988,0.00051791,95774.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735224017425,0.00051791,95774.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735224017683,0.00051791,95774.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735224018565,0.00051791,95774.0,95773.0,0.43685732]
["bitfinex","BTCUSD",1735224018812,0.00051791,95774.0,95773.0,0.43581332]
["bitfinex","BTCUSD",1735224019050,0.00051791,95774.0,95773.0,0.33581332]
["bitfinex","BTCUSD",1735224019337,0.00051791,95774.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735224020045,0.00051791,95774.0,95773.0,0.12698632]
["bitfinex","BTCUSD",1735224020256,0.00051791,95774.0,95773.0,0.18145305]
["bitfinex","BTCUSD",1735224020463,0.00051791,95774.0,95773.0,0.2824969]
["bitfinex","BTCUSD",1735224020667,0.208759,95805.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735224020920,0.00024107,95801.0,95788.0,0.12698632]
["bitfinex","BTCUSD",1735224021164,0.00024107,95801.0,95788.0,0.33577832]
["bitfinex","BTCUSD",1735224021398,0.208768,95800.0,95789.0,0.03357783]
["bitfinex","BTCUSD",1735224021629,0.00024107,95801.0,95791.0,0.023]
["bitfinex","BTCUSD",1735224021855,0.00024107,95801.0,95793.0,0.023]
["bitfinex","BTCUSD",1735224022076,0.00024107,95801.0,95795.0,0.023]
["bitfinex","BTCUSD",1735224022281,0.208768,95800.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735224022493,0.417538,95800.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735224022707,0.208768,95800.0,95796.0,0.10398632]
["bitfinex","BTCUSD",1735224022975,0.208768,95800.0,95769.0,0.1]
["bitfinex","BTCUSD",1735224022976,0.208783,95793.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735224023165,0.20877,95799.0,95777.0,0.023]
["bitfinex","BTCUSD",1735224023368,0.20877,95799.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735224023612,0.00024107,95801.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735224023843,0.208793,95789.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735224024060,0.15,95799.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735224024262,0.15,95790.0,95766.0,0.13903346]
["bitfinex","BTCUSD",1735224024467,0.148,95790.0,95769.0,0.14569636]
["bitfinex","BTCUSD",1735224024914,0.20881,95781.0,95769.0,0.14569636]
["bitfinex","BTCUSD",1735224025315,0.41762,95781.0,95769.0,0.14569636]
["bitfinex","BTCUSD",1735224025568,0.2088,95786.0,95770.0,0.231833]
["bitfinex","BTCUSD",1735224025774,0.208762,95803.0,95783.0,0.023]
["bitfinex","BTCUSD",1735224025945,0.208762,95803.0,95784.0,0.10398632]
["bitfinex","BTCUSD",1735224026181,0.20877,95799.0,95785.0,0.01280302]
["bitfinex","BTCUSD",1735224026354,0.2006352,95799.0,95786.0,0.10398632]
["bitfinex","BTCUSD",1735224026495,0.15,95798.0,95786.0,0.10398632]
["bitfinex","BTCUSD",1735224026910,0.15,95796.0,95786.0,0.10398632]
["bitfinex","BTCUSD",1735224027124,0.15,95796.0,95787.0,0.03255943]
["bitfinex","BTCUSD",1735224027337,0.15,95796.0,95788.0,0.10398632]
["bitfinex","BTCUSD",1735224027805,0.15,95794.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735224028029,0.15,95792.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224028246,0.20851464,95820.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224028247,0.15024107,95801.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224028397,0.00024107,95801.0,95790.0,0.12803014]
["bitfinex","BTCUSD",1735224028604,0.00024107,95801.0,95792.0,0.023]
["bitfinex","BTCUSD",1735224028812,0.00024107,95801.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735224028813,0.208779,95795.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735224028992,0.208804,95784.0,95769.0,0.04275392]
["bitfinex","BTCUSD",1735224029204,0.208804,95784.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735224029411,0.208817,95778.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735224029612,0.417544,95798.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735224029803,0.15,95799.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735224030029,0.208768,95800.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735224030030,0.1,95783.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735224030237,0.0461,95788.0,95755.0,0.41773]
["bitfinex","BTCUSD",1735224030238,0.15,95773.0,95755.0,0.41773]
["bitfinex","BTCUSD",1735224030437,0.208815,95779.0,95757.0,0.023]
["bitfinex","BTCUSD",1735224030658,0.208815,95779.0,95749.0,0.06259894]
["bitfinex","BTCUSD",1735224030659,0.208783,95793.0,95770.0,0.023]
["bitfinex","BTCUSD",1735224030863,0.15,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735224031062,0.15,95787.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735224031063,8.56e-05,95808.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735224031302,0.208754,95807.0,95791.0,0.023]
["bitfinex","BTCUSD",1735224031545,8.56e-05,95808.0,95793.0,0.023]
["bitfinex","BTCUSD",1735224031720,0.00871711,95800.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735224031914,0.00012614,95801.0,95797.0,0.15958913]
["bitfinex","BTCUSD",1735224032122,0.00406369,95800.0,95797.0,0.15958913]
["bitfinex","BTCUSD",1735224032332,0.00406369,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735224032569,0.00406369,95800.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735224034236,0.00406369,95800.0,95799.0,0.10503003]
["bitfinex","BTCUSD",1735224034461,0.00406369,95800.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735224034705,0.00406369,95800.0,95799.0,0.18028893]
["bitfinex","BTCUSD",1735224034965,0.00406369,95800.0,95799.0,0.45878893]
["bitfinex","BTCUSD",1735224035182,0.00021174,95801.0,95800.0,0.474268]
["bitfinex","BTCUSD",1735224035414,0.00021174,95801.0,95800.0,0.60125432]
["bitfinex","BTCUSD",1735224035649,0.00021174,95801.0,95800.0,0.68748324]
["bitfinex","BTCUSD",1735224035882,8.56e-05,95808.0,95807.0,0.1]
["bitfinex","BTCUSD",1735224036120,8.56e-05,95808.0,95807.0,0.43678275]
["bitfinex","BTCUSD",1735224036343,8.56e-05,95808.0,95807.0,0.43573932]
["bitfinex","BTCUSD",1735224036597,8.55e-05,95827.0,95819.0,0.431726]
["bitfinex","BTCUSD",1735224036846,8.55e-05,95827.0,95819.0,0.62063192]
["bitfinex","BTCUSD",1735224037358,0.208643,95858.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735224037608,0.208643,95858.0,95823.0,0.1]
["bitfinex","BTCUSD",1735224037609,0.00035525,95849.0,95839.0,0.023]
["bitfinex","BTCUSD",1735224037827,0.00035525,95849.0,95848.0,0.12698632]
["bitfinex","BTCUSD",1735224038035,0.00035525,95849.0,95848.0,0.1280294]
["bitfinex","BTCUSD",1735224038450,0.00035525,95849.0,95848.0,0.18256584]
["bitfinex","BTCUSD",1735224039242,0.00035525,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224039581,0.15,95846.0,95825.0,0.00104325]
["bitfinex","BTCUSD",1735224039783,0.15,95846.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735224039988,0.21548947,95845.0,95829.0,0.20974832]
["bitfinex","BTCUSD",1735224040194,0.20867,95845.0,95832.0,0.023]
["bitfinex","BTCUSD",1735224040403,0.208687,95838.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735224040632,0.03624018,95844.0,95808.0,0.0010435]
["bitfinex","BTCUSD",1735224040835,0.00682698,95837.0,95810.0,0.023]
["bitfinex","BTCUSD",1735224041042,0.208713,95826.0,95811.0,0.1585392]
["bitfinex","BTCUSD",1735224041246,0.0477,95834.0,95811.0,0.10398632]
["bitfinex","BTCUSD",1735224041453,0.208729,95818.0,95811.0,0.10398632]
["bitfinex","BTCUSD",1735224041869,0.00676693,95817.0,95811.0,0.10398632]
["bitfinex","BTCUSD",1735224042083,0.00676693,95817.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735224042286,0.00676693,95817.0,95816.0,0.33676273]
["bitfinex","BTCUSD",1735224042496,0.15,95840.0,95822.0,0.023]
["bitfinex","BTCUSD",1735224042706,0.15015528,95840.0,95823.0,0.10398632]
["bitfinex","BTCUSD",1735224042943,0.00783212,95839.0,95823.0,0.10398632]
["bitfinex","BTCUSD",1735224043125,0.00783212,95839.0,95832.0,0.10398632]
["bitfinex","BTCUSD",1735224043329,0.00783212,95839.0,95838.0,0.33567132]
["bitfinex","BTCUSD",1735224043557,0.00015528,95840.0,95838.0,0.33567132]
["bitfinex","BTCUSD",1735224043754,0.00015528,95840.0,95839.0,0.2280294]
["bitfinex","BTCUSD",1735224043958,0.00015528,95840.0,95839.0,0.22698632]
["bitfinex","BTCUSD",1735224044589,0.00015528,95840.0,95839.0,0.32698632]
["bitfinex","BTCUSD",1735224044794,8.56e-05,95870.0,95848.0,0.308663]
["bitfinex","BTCUSD",1735224045007,8.56e-05,95870.0,95848.0,0.43564932]
["bitfinex","BTCUSD",1735224047746,8.56e-05,95870.0,95848.0,0.53564932]
["bitfinex","BTCUSD",1735224047988,8.56e-05,95870.0,95866.0,0.308624]
["bitfinex","BTCUSD",1735224048191,8.56e-05,95870.0,95866.0,0.43561032]
["bitfinex","BTCUSD",1735224048416,8.56e-05,95870.0,95866.0,0.51003505]
["bitfinex","BTCUSD",1735224048979,8.56e-05,95880.0,95879.0,0.408596]
["bitfinex","BTCUSD",1735224049189,0.0001918,95880.0,95879.0,0.66128232]
["bitfinex","BTCUSD",1735224049423,8.54e-05,95894.0,95893.0,0.1]
["bitfinex","BTCUSD",1735224049604,0.00024058,95894.0,95893.0,0.24802878]
["bitfinex","BTCUSD",1735224049817,0.00024058,95894.0,95893.0,0.24698632]
["bitfinex","BTCUSD",1735224050022,0.00024058,95894.0,95893.0,0.14698632]
["bitfinex","BTCUSD",1735224050235,0.00024058,95894.0,95893.0,0.24802883]
["bitfinex","BTCUSD",1735224050439,0.00024058,95894.0,95893.0,0.24698632]
["bitfinex","BTCUSD",1735224051485,0.00024058,95894.0,95893.0,0.14698632]
["bitfinex","BTCUSD",1735224051692,0.208509,95919.0,95893.0,0.10502879]
["bitfinex","BTCUSD",1735224051973,0.00833823,95918.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735224052185,0.29052354,95910.0,95899.0,0.10398632]
["bitfinex","BTCUSD",1735224052395,0.00833823,95918.0,95901.0,0.023]
["bitfinex","BTCUSD",1735224052605,0.0083347,95909.0,95902.0,0.00104256]
["bitfinex","BTCUSD",1735224052817,0.0083347,95909.0,95908.0,0.12698632]
["bitfinex","BTCUSD",1735224053059,0.15,95919.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224053476,0.00834096,95918.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224055267,0.00834096,95918.0,95881.0,0.749389]
["bitfinex","BTCUSD",1735224055498,0.00834096,95918.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735224055499,0.208542,95904.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735224055701,0.208542,95904.0,95889.0,0.12698632]
["bitfinex","BTCUSD",1735224055911,0.00835162,95903.0,95899.0,0.023]
["bitfinex","BTCUSD",1735224056115,0.00835162,95903.0,95902.0,0.33553232]
["bitfinex","BTCUSD",1735224056324,0.001,95918.0,95911.0,0.023]
["bitfinex","BTCUSD",1735224056529,0.001,95918.0,95912.0,0.10398632]
["bitfinex","BTCUSD",1735224058056,0.001,95918.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735224058253,0.001,95918.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735224058367,0.001,95918.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735224058567,0.001,95918.0,95916.0,0.10398632]
["bitfinex","BTCUSD",1735224058568,0.0083277,95917.0,95916.0,0.10398632]
["bitfinex","BTCUSD",1735224058771,0.001,95918.0,95916.0,0.10398632]
["bitfinex","BTCUSD",1735224059983,0.001,95918.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735224060200,0.001,95918.0,95917.0,0.31249932]
["bitfinex","BTCUSD",1735224060411,0.0001551,95924.0,95917.0,0.31249932]
["bitfinex","BTCUSD",1735224060412,0.0001551,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735224060622,0.0001551,95924.0,95923.0,0.33548632]
["bitfinex","BTCUSD",1735224061248,0.0001551,95924.0,95923.0,0.43548632]
["bitfinex","BTCUSD",1735224061451,0.0001551,95924.0,95923.0,0.59422561]
["bitfinex","BTCUSD",1735224061660,0.0001551,95924.0,95923.0,0.41502561]
["bitfinex","BTCUSD",1735224061863,0.0001551,95924.0,95923.0,0.43548632]
["bitfinex","BTCUSD",1735224062282,0.0001551,95924.0,95923.0,0.68548632]
["bitfinex","BTCUSD",1735224062693,0.0002,95929.0,95928.0,0.223]
["bitfinex","BTCUSD",1735224062898,0.0002,95929.0,95928.0,0.32698632]
["bitfinex","BTCUSD",1735224063145,0.0002,95929.0,95928.0,0.86778632]
["bitfinex","BTCUSD",1735224063351,0.0002,95929.0,95928.0,0.97177264]
["bitfinex","BTCUSD",1735224064000,0.0002,95969.0,95944.0,0.408454]
["bitfinex","BTCUSD",1735224064205,0.0002,95969.0,95944.0,0.53544032]
["bitfinex","BTCUSD",1735224064925,0.0002,95969.0,95944.0,0.33544032]
["bitfinex","BTCUSD",1735224065127,0.18832931,95960.0,95944.0,0.10398632]
["bitfinex","BTCUSD",1735224065338,0.0492,95958.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224065548,0.15,95947.0,95894.0,0.33345838]
["bitfinex","BTCUSD",1735224065754,0.18832931,95920.0,95912.0,0.10398632]
["bitfinex","BTCUSD",1735224065958,0.23752931,95920.0,95912.0,0.10398632]
["bitfinex","BTCUSD",1735224066164,0.23752931,95920.0,95900.0,0.09268897]
["bitfinex","BTCUSD",1735224066165,0.208541,95905.0,95900.0,0.09268897]
["bitfinex","BTCUSD",1735224066373,0.208541,95905.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224066584,0.208544,95903.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224067098,0.00993081,95902.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224067310,0.00993081,95902.0,95901.0,0.10414142]
["bitfinex","BTCUSD",1735224067520,0.2301,95919.0,95901.0,0.10414142]
["bitfinex","BTCUSD",1735224067731,0.208521,95914.0,95901.0,0.10414142]
["bitfinex","BTCUSD",1735224068164,0.438609,95919.0,95902.0,0.208546]
["bitfinex","BTCUSD",1735224068391,0.00991163,95913.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735224068591,0.0801,95919.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735224068730,0.00991127,95912.0,95907.0,0.10502885]
["bitfinex","BTCUSD",1735224068967,0.0801,95919.0,95908.0,0.417064]
["bitfinex","BTCUSD",1735224069217,0.0801,95919.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224069432,0.00968911,95918.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224069893,0.208513,95917.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224070128,0.00970478,95916.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224070349,0.208517,95915.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224070549,0.00970478,95916.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224070754,0.00971027,95914.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224070964,0.00970917,95915.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224071172,0.00970844,95913.0,95909.0,0.12011873]
["bitfinex","BTCUSD",1735224071366,0.0096954,95914.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224071568,0.33958628,95920.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224071963,0.208509,95919.0,95909.0,0.10398632]
["bitfinex","BTCUSD",1735224072211,0.0795,95932.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735224072412,0.287947,95948.0,95930.0,0.208484]
["bitfinex","BTCUSD",1735224072586,0.0795,95948.0,95931.0,0.02404222]
["bitfinex","BTCUSD",1735224072804,0.049,95953.0,95931.0,0.02404222]
["bitfinex","BTCUSD",1735224072805,0.049,95953.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735224073085,0.049,95953.0,95944.0,0.208453]
["bitfinex","BTCUSD",1735224073358,0.049,95953.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224073671,0.04915507,95953.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224074288,0.208437,95952.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224074492,0.15,95951.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224075064,0.208444,95949.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224075466,0.416889,95949.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224075634,0.208444,95949.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224075850,0.04915507,95953.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224076183,0.15,95951.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224077028,0.04915507,95953.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224077908,0.15,95951.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224078123,0.416882,95950.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224078392,0.208486,95930.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735224078596,0.15,95939.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735224078805,0.208496,95925.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735224079013,0.0795,95938.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735224079225,0.208499,95924.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735224079862,0.15,95939.0,95907.0,0.208533]
["bitfinex","BTCUSD",1735224079863,0.208451,95946.0,95924.0,0.023]
["bitfinex","BTCUSD",1735224080069,0.2295,95952.0,95925.0,0.11668495]
["bitfinex","BTCUSD",1735224080275,0.004,95939.0,95925.0,0.10502857]
["bitfinex","BTCUSD",1735224080476,0.004,95939.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735224080693,0.004,95939.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735224080916,0.004,95939.0,95930.0,0.1244291]
["bitfinex","BTCUSD",1735224081142,0.004,95939.0,95938.0,0.12698632]
["bitfinex","BTCUSD",1735224081365,0.004,95939.0,95938.0,0.12802836]
["bitfinex","BTCUSD",1735224082195,0.004,95939.0,95938.0,0.22802836]
["bitfinex","BTCUSD",1735224082371,0.004,95939.0,95938.0,0.22698632]
["bitfinex","BTCUSD",1735224082570,0.004,95939.0,95938.0,0.33097264]
["bitfinex","BTCUSD",1735224082779,7e-05,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735224082980,7e-05,95962.0,95948.0,0.208444]
["bitfinex","BTCUSD",1735224082981,7e-05,95962.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224084036,0.00471587,95961.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224084909,0.01213998,95961.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224085107,0.01213998,95961.0,95960.0,0.15607055]
["bitfinex","BTCUSD",1735224085263,0.00471587,95961.0,95960.0,0.15607055]
["bitfinex","BTCUSD",1735224085673,0.00471587,95961.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224087280,0.0002,95969.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735224087460,0.0002,95969.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224087461,0.0002,95969.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224088756,0.0002,95969.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735224089080,0.0002,95969.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735224089228,0.0002,95969.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735224091042,0.00743874,95968.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735224092742,0.0002,95969.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735224093282,0.0002,95969.0,95966.0,0.15606825]
["bitfinex","BTCUSD",1735224094297,0.0002,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735224094513,0.0002,95969.0,95968.0,0.33538832]
["bitfinex","BTCUSD",1735224095357,0.0002,95969.0,95968.0,0.43538832]
["bitfinex","BTCUSD",1735224095982,0.0002,95969.0,95968.0,0.33538832]
["bitfinex","BTCUSD",1735224096200,0.0002,95969.0,95968.0,0.43631765]
["bitfinex","BTCUSD",1735224096400,0.0002,95969.0,95968.0,0.33538832]
["bitfinex","BTCUSD",1735224097021,8.55e-05,95990.0,95969.0,0.2314]
["bitfinex","BTCUSD",1735224097226,0.00060228,95990.0,95982.0,0.20837]
["bitfinex","BTCUSD",1735224097434,0.00744968,95989.0,95984.0,0.01903517]
["bitfinex","BTCUSD",1735224097641,0.00060228,95990.0,95985.0,0.10398632]
["bitfinex","BTCUSD",1735224098066,0.00744415,95989.0,95985.0,0.10398632]
["bitfinex","BTCUSD",1735224098271,0.00744415,95989.0,95988.0,0.10398632]
["bitfinex","BTCUSD",1735224098473,0.00744415,95989.0,95988.0,0.31338689]
["bitfinex","BTCUSD",1735224098680,0.00060228,95990.0,95988.0,0.31234532]
["bitfinex","BTCUSD",1735224098890,0.00060228,95990.0,95989.0,0.10502789]
["bitfinex","BTCUSD",1735224099099,0.00060228,95990.0,95989.0,0.10398632]
["bitfinex","BTCUSD",1735224099304,0.00060228,95990.0,95989.0,0.27605715]
["bitfinex","BTCUSD",1735224099566,0.00060228,95990.0,95989.0,0.29905715]
["bitfinex","BTCUSD",1735224100272,0.00060228,95990.0,95989.0,0.39174612]
["bitfinex","BTCUSD",1735224100630,2.001,96000.0,95999.0,0.308335]
["bitfinex","BTCUSD",1735224100829,2.00115497,96000.0,95999.0,0.43532132]
["bitfinex","BTCUSD",1735224101034,2.00716278,96000.0,95999.0,0.63930764]
["bitfinex","BTCUSD",1735224101252,2.00716278,96000.0,95999.0,0.72020764]
["bitfinex","BTCUSD",1735224101428,2.00716278,96000.0,95999.0,1.26100764]
["bitfinex","BTCUSD",1735224101634,1.86927815,96000.0,95999.0,1.22490764]
["bitfinex","BTCUSD",1735224102082,1.86927815,96000.0,95999.0,1.12490764]
["bitfinex","BTCUSD",1735224102280,1.86927815,96000.0,95999.0,1.24611651]
["bitfinex","BTCUSD",1735224102639,1.86327034,96000.0,95999.0,1.24611651]
["bitfinex","BTCUSD",1735224102853,1.2560686,96000.0,95999.0,1.39611651]
["bitfinex","BTCUSD",1735224103060,1.14170761,96000.0,95999.0,1.39611651]
["bitfinex","BTCUSD",1735224103472,1.12087461,96000.0,95999.0,1.39611651]
["bitfinex","BTCUSD",1735224104759,1.07920861,96000.0,95999.0,1.39611651]
["bitfinex","BTCUSD",1735224105553,1.07920861,96000.0,95999.0,1.40511651]
["bitfinex","BTCUSD",1735224105761,1.07320053,96000.0,95999.0,1.40511651]
["bitfinex","BTCUSD",1735224105968,1.07955675,96000.0,95999.0,1.40511651]
["bitfinex","BTCUSD",1735224106361,1.07955675,96000.0,95999.0,1.39611651]
["bitfinex","BTCUSD",1735224106569,1.07955675,96000.0,95999.0,1.32831651]
["bitfinex","BTCUSD",1735224107349,1.02955675,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224107969,0.98789075,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224108216,0.96705775,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224108769,0.89741066,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224108971,0.85574466,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224109145,0.83491166,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224109525,0.81407866,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224109724,0.79324566,96000.0,95999.0,1.35131651]
["bitfinex","BTCUSD",1735224110537,0.79324566,96000.0,95999.0,1.25131651]
["bitfinex","BTCUSD",1735224110987,0.79324566,96000.0,95999.0,1.15131651]
["bitfinex","BTCUSD",1735224111184,0.79324566,96000.0,95999.0,1.11031651]
["bitfinex","BTCUSD",1735224111407,0.79324566,96000.0,95999.0,1.08731651]
["bitfinex","BTCUSD",1735224111617,0.79333106,96000.0,95999.0,1.08731651]
["bitfinex","BTCUSD",1735224111815,0.79333106,96000.0,95999.0,1.18731651]
["bitfinex","BTCUSD",1735224112016,0.79333106,96000.0,95999.0,1.08731651]
["bitfinex","BTCUSD",1735224112227,0.79333106,96000.0,95999.0,1.18731651]
["bitfinex","BTCUSD",1735224112433,0.79333106,96000.0,95999.0,1.21031651]
["bitfinex","BTCUSD",1735224112637,0.79333106,96000.0,95999.0,1.11031651]
["bitfinex","BTCUSD",1735224112815,0.79333106,96000.0,95999.0,1.21031651]
["bitfinex","BTCUSD",1735224112969,0.79333106,96000.0,95999.0,1.11031651]
["bitfinex","BTCUSD",1735224113377,0.79333106,96000.0,95999.0,0.42132132]
["bitfinex","BTCUSD",1735224114307,0.79333106,96000.0,95999.0,0.44432132]
["bitfinex","BTCUSD",1735224114833,0.78697484,96000.0,95999.0,0.54432132]
["bitfinex","BTCUSD",1735224115210,0.79359076,96000.0,95999.0,0.54432132]
["bitfinex","BTCUSD",1735224115619,0.79359076,96000.0,95999.0,0.69432132]
["bitfinex","BTCUSD",1735224115824,0.79359076,96000.0,95999.0,0.78670849]
["bitfinex","BTCUSD",1735224116245,0.79359076,96000.0,95999.0,0.77770849]
["bitfinex","BTCUSD",1735224118432,0.79359076,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224118433,0.25090454,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224118836,0.24428862,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224119241,0.24428862,96000.0,95999.0,1.32750849]
["bitfinex","BTCUSD",1735224119473,0.24428862,96000.0,95999.0,1.22750849]
["bitfinex","BTCUSD",1735224119598,0.24428862,96000.0,95999.0,1.32750849]
["bitfinex","BTCUSD",1735224119957,0.20262262,96000.0,95999.0,1.32750849]
["bitfinex","BTCUSD",1735224120697,0.16095662,96000.0,95999.0,1.32750849]
["bitfinex","BTCUSD",1735224120867,0.14012362,96000.0,95999.0,1.22750849]
["bitfinex","BTCUSD",1735224121098,0.14012362,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224122244,0.11929062,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224122910,0.05679162,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224123113,0.01512562,96000.0,95999.0,1.31850849]
["bitfinex","BTCUSD",1735224123316,0.08,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735224123516,0.08015491,96034.0,96033.0,0.35607342]
["bitfinex","BTCUSD",1735224123736,0.08678711,96034.0,96033.0,0.35607342]
["bitfinex","BTCUSD",1735224124149,0.00015491,96034.0,96033.0,0.35607342]
["bitfinex","BTCUSD",1735224124353,0.00015491,96034.0,96033.0,0.45607342]
["bitfinex","BTCUSD",1735224125303,0.00015491,96034.0,96033.0,0.47678498]
["bitfinex","BTCUSD",1735224125703,0.00015491,96034.0,96033.0,0.57678498]
["bitfinex","BTCUSD",1735224126108,3.1e-07,96035.0,96034.0,0.223]
["bitfinex","BTCUSD",1735224126315,3.1e-07,96035.0,96034.0,0.58097264]
["bitfinex","BTCUSD",1735224126519,3.1e-07,96035.0,96034.0,1.12177264]
["bitfinex","BTCUSD",1735224126904,0.08,96062.0,96034.0,1.12177264]
["bitfinex","BTCUSD",1735224126905,0.08,96062.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735224127277,0.0209,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735224127278,0.0209,96063.0,96056.0,0.43519732]
["bitfinex","BTCUSD",1735224127415,0.0002,96089.0,96056.0,0.53519732]
["bitfinex","BTCUSD",1735224127416,0.0209,96077.0,96056.0,0.53519732]
["bitfinex","BTCUSD",1735224127621,0.0209,96073.0,96056.0,0.63918364]
["bitfinex","BTCUSD",1735224128214,0.1263,96078.0,96056.0,0.78918364]
["bitfinex","BTCUSD",1735224128427,0.1263,96078.0,96056.0,0.68918364]
["bitfinex","BTCUSD",1735224128632,0.1263,96078.0,96056.0,0.71031887]
["bitfinex","BTCUSD",1735224128899,0.1263,96078.0,96056.0,0.33519732]
["bitfinex","BTCUSD",1735224129100,0.1263,96078.0,96056.0,0.43519732]
["bitfinex","BTCUSD",1735224130029,0.1263,96078.0,96056.0,0.53519732]
["bitfinex","BTCUSD",1735224131779,0.1263,96078.0,96056.0,1.23499732]
["bitfinex","BTCUSD",1735224132482,0.0002,96089.0,96088.0,0.431142]
["bitfinex","BTCUSD",1735224132659,8.54e-05,96096.0,96095.0,0.308127]
["bitfinex","BTCUSD",1735224132866,6.993e-05,96100.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735224133083,0.00058652,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735224133281,0.00058652,96100.0,96099.0,0.12802674]
["bitfinex","BTCUSD",1735224134041,0.00058652,96100.0,96099.0,0.12698632]
["bitfinex","BTCUSD",1735224134683,0.15,96125.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735224134881,0.0494549,96107.0,96106.0,0.3491261]
["bitfinex","BTCUSD",1735224135081,0.0001549,96107.0,96106.0,0.3721261]
["bitfinex","BTCUSD",1735224137272,0.0001549,96107.0,96106.0,0.4721261]
["bitfinex","BTCUSD",1735224137453,0.0001549,96107.0,96106.0,0.7221261]
["bitfinex","BTCUSD",1735224138440,0.0001549,96107.0,96106.0,0.5221261]
["bitfinex","BTCUSD",1735224138841,0.0001549,96107.0,96106.0,0.3721261]
["bitfinex","BTCUSD",1735224139020,0.0001549,96107.0,96106.0,0.4721261]
["bitfinex","BTCUSD",1735224139428,0.0001549,96107.0,96106.0,0.3721261]
["bitfinex","BTCUSD",1735224139654,0.0001549,96107.0,96106.0,0.4721261]
["bitfinex","BTCUSD",1735224139856,0.0001549,96107.0,96106.0,0.3721261]
["bitfinex","BTCUSD",1735224140036,0.0001549,96107.0,96106.0,0.31208932]
["bitfinex","BTCUSD",1735224140623,0.0001549,96107.0,96106.0,0.33508932]
["bitfinex","BTCUSD",1735224141355,0.0001549,96107.0,96106.0,0.31208932]
["bitfinex","BTCUSD",1735224141587,0.0798549,96107.0,96106.0,0.10398632]
["bitfinex","BTCUSD",1735224141799,0.0798549,96107.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735224141800,0.15,96106.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735224142001,0.208084,96115.0,96092.0,0.10398632]
["bitfinex","BTCUSD",1735224142174,0.208084,96115.0,96083.0,0.1]
["bitfinex","BTCUSD",1735224142175,0.00704628,96107.0,96093.0,0.31315781]
["bitfinex","BTCUSD",1735224142509,0.00704553,96106.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735224142717,0.00704553,96106.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735224142926,0.208117,96100.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735224143128,0.416234,96100.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735224143329,0.208117,96100.0,96075.0,0.208168]
["bitfinex","BTCUSD",1735224143536,0.208135,96092.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735224143738,0.208148,96086.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224143947,0.20816,96080.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224144348,0.00699656,96079.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224144908,0.1276,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224145111,0.00699692,96079.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224145591,0.1276,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224145871,0.0069943,96079.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224146105,0.1276,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224146316,0.0069943,96079.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224146547,0.1276,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735224146747,0.0797,96095.0,96092.0,0.023]
["bitfinex","BTCUSD",1735224146975,0.1,96159.0,96092.0,0.023]
["bitfinex","BTCUSD",1735224146976,0.0797,96107.0,96094.0,0.10398632]
["bitfinex","BTCUSD",1735224147424,0.0797,96107.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735224147634,0.0797,96107.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735224147863,0.0797,96107.0,96098.0,0.15705043]
["bitfinex","BTCUSD",1735224148062,0.0797,96107.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735224148263,0.0797,96107.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735224149618,0.208103,96106.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735224149816,0.0797,96107.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735224150017,0.208117,96100.0,96089.0,0.00051659]
["bitfinex","BTCUSD",1735224150361,0.208117,96100.0,96090.0,0.10398632]
["bitfinex","BTCUSD",1735224150771,0.0797855,96107.0,96090.0,0.10398632]
["bitfinex","BTCUSD",1735224150973,0.208129,96094.0,96090.0,0.10398632]
["bitfinex","BTCUSD",1735224151377,0.208129,96094.0,96089.0,0.00051659]
["bitfinex","BTCUSD",1735224151378,0.0798,96093.0,96089.0,0.00051659]
["bitfinex","BTCUSD",1735224151579,0.1,96089.0,96056.0,0.02126242]
["bitfinex","BTCUSD",1735224151808,0.1,96089.0,96051.0,0.09264905]
["bitfinex","BTCUSD",1735224151809,0.437962,96079.0,96051.0,0.09264905]
["bitfinex","BTCUSD",1735224151957,0.437962,96079.0,96055.0,0.208212]
["bitfinex","BTCUSD",1735224152158,0.437962,96079.0,96051.0,0.09264905]
["bitfinex","BTCUSD",1735224152568,0.437962,96079.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735224152767,0.208157,96081.0,96032.0,0.09264905]
["bitfinex","BTCUSD",1735224152768,0.0798,96050.0,96032.0,0.09264905]
["bitfinex","BTCUSD",1735224152947,0.1278,96050.0,96035.0,0.416514]
["bitfinex","BTCUSD",1735224153125,0.1278,96050.0,96036.0,0.10398632]
["bitfinex","BTCUSD",1735224153328,0.1278,96050.0,96037.0,0.04048924]
["bitfinex","BTCUSD",1735224153528,0.208227,96049.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735224153754,0.208261,96033.0,96032.0,0.09264905]
["bitfinex","BTCUSD",1735224153960,0.10223487,96044.0,96009.0,0.09264905]
["bitfinex","BTCUSD",1735224154236,0.198,96021.0,96020.0,0.0001549]
["bitfinex","BTCUSD",1735224154411,0.048,96021.0,96020.0,0.10414122]
["bitfinex","BTCUSD",1735224154755,0.15,96031.0,96020.0,0.10414122]
["bitfinex","BTCUSD",1735224154966,0.15,96029.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735224155166,0.208272,96028.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735224155372,0.15,96027.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735224155800,0.208268,96030.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735224156204,0.208285,96023.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735224156636,0.208285,96023.0,96020.0,0.0001549]
["bitfinex","BTCUSD",1735224156825,0.358287,96021.0,96020.0,0.0001549]
["bitfinex","BTCUSD",1735224160164,0.36517057,96021.0,96020.0,0.0001549]
["bitfinex","BTCUSD",1735224162120,0.208315,96008.0,96007.0,0.0001706]
["bitfinex","BTCUSD",1735224162320,0.208315,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224162490,0.21515243,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224163136,0.24336099,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224163920,0.21515243,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224164057,0.24336099,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224164490,0.39336099,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224164923,0.3613175,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224166823,0.3613175,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224167014,0.00683743,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224167356,0.208289,96020.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224167616,0.00560185,96019.0,96008.0,0.10398632]
["bitfinex","BTCUSD",1735224167787,0.00560185,96019.0,96009.0,0.00104152]
["bitfinex","BTCUSD",1735224167998,0.002,96021.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224168238,0.00558264,96020.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224168448,0.208289,96021.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224168602,0.00558227,96019.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224168813,0.208289,96021.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224169036,0.00558228,96018.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224169240,0.208289,96021.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735224169467,0.208303,96014.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224169688,0.358315,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224169835,0.358315,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224170042,0.36391172,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224170243,0.44171172,96008.0,96007.0,0.00532551]
["bitfinex","BTCUSD",1735224170448,0.44171172,96008.0,96007.0,0.10931183]
["bitfinex","BTCUSD",1735224171275,0.00559672,96008.0,96007.0,0.10931183]
["bitfinex","BTCUSD",1735224171682,0.15,96009.0,96007.0,0.10931183]
["bitfinex","BTCUSD",1735224171885,0.15,96009.0,96008.0,0.10398632]
["bitfinex","BTCUSD",1735224172946,0.208311,96010.0,96008.0,0.10398632]
["bitfinex","BTCUSD",1735224174142,0.208311,96010.0,96007.0,0.00232551]
["bitfinex","BTCUSD",1735224174365,0.208315,96008.0,96007.0,0.00232551]
["bitfinex","BTCUSD",1735224175101,0.21391131,96008.0,96007.0,0.00232551]
["bitfinex","BTCUSD",1735224175503,0.21391131,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224176412,0.00559631,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224176793,0.208315,96009.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224177003,0.00559672,96008.0,96007.0,0.00032551]
["bitfinex","BTCUSD",1735224177204,0.00559672,96008.0,96007.0,0.10431183]
["bitfinex","BTCUSD",1735224178162,0.00559672,96008.0,96007.0,0.11474301]
["bitfinex","BTCUSD",1735224178361,0.00559672,96008.0,96007.0,0.13774301]
["bitfinex","BTCUSD",1735224178552,0.229157,96035.0,96009.0,0.023]
["bitfinex","BTCUSD",1735224178747,0.22916,96034.0,96019.0,0.31227732]
["bitfinex","BTCUSD",1735224178998,0.23477784,96034.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224179508,0.21387784,96034.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224179710,0.208276,96027.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224180009,0.21386361,96033.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224180210,0.208261,96033.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224180410,0.208273,96028.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224180770,0.20825,96038.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224180771,0.00560118,96027.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224181156,0.00567372,96026.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224181523,0.20825,96038.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224181721,0.00567433,96025.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224181953,0.208268,96031.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224182177,0.208288,96021.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224182379,0.20827,96029.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224182579,0.00567397,96020.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735224182788,0.00567397,96020.0,96019.0,0.10598632]
["bitfinex","BTCUSD",1735224182995,0.208273,96028.0,96019.0,0.10598632]
["bitfinex","BTCUSD",1735224183416,0.02656056,96027.0,96019.0,0.10598632]
["bitfinex","BTCUSD",1735224184248,0.077,96058.0,96028.0,0.023]
["bitfinex","BTCUSD",1735224184446,0.0488,96072.0,96048.0,0.10398632]
["bitfinex","BTCUSD",1735224184649,0.0488,96072.0,96051.0,0.10398632]
["bitfinex","BTCUSD",1735224184650,0.208179,96071.0,96051.0,0.10398632]
["bitfinex","BTCUSD",1735224184851,0.208179,96071.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735224185023,0.10223487,96084.0,96060.0,0.10398632]
["bitfinex","BTCUSD",1735224185232,0.0209,96076.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735224185447,0.0209,96074.0,96063.0,0.10398632]
["bitfinex","BTCUSD",1735224185801,0.0209,96074.0,96064.0,0.52037432]
["bitfinex","BTCUSD",1735224186028,0.0209,96074.0,96064.0,0.31218032]
["bitfinex","BTCUSD",1735224186595,0.0209,96075.0,96064.0,0.31218032]
["bitfinex","BTCUSD",1735224186824,0.416344,96074.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224187354,0.208186,96068.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224187609,0.208168,96076.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224188095,0.208175,96073.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224188330,0.002,96074.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224188331,0.208188,96067.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735224188585,0.25,96064.0,96063.0,0.00059112]
["bitfinex","BTCUSD",1735224188809,0.208274,96027.0,96024.0,0.13873875]
["bitfinex","BTCUSD",1735224189301,0.208292,96019.0,96009.0,0.0924925]
["bitfinex","BTCUSD",1735224189540,0.208292,96019.0,96010.0,0.145625]
["bitfinex","BTCUSD",1735224189792,0.208303,96014.0,96010.0,0.145625]
["bitfinex","BTCUSD",1735224190399,0.208307,96012.0,96010.0,0.10414123]
["bitfinex","BTCUSD",1735224190793,0.00604456,96011.0,96010.0,0.10414123]
["bitfinex","BTCUSD",1735224191256,0.15,96023.0,96010.0,0.10414123]
["bitfinex","BTCUSD",1735224191874,0.00604313,96022.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735224192018,0.00604313,96022.0,96010.0,0.10414123]
["bitfinex","BTCUSD",1735224192019,0.00604313,96022.0,96015.0,0.31228532]
["bitfinex","BTCUSD",1735224192247,0.208246,96041.0,96021.0,0.12698632]
["bitfinex","BTCUSD",1735224192444,0.208229,96048.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735224192643,0.1293,96049.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735224192644,0.208261,96033.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735224192898,0.1293,96049.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735224193135,0.208253,96038.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735224193274,0.1293,96049.0,96026.0,0.2093173]
["bitfinex","BTCUSD",1735224193490,0.1293,96049.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735224193694,0.15,96011.0,96010.0,0.00915491]
["bitfinex","BTCUSD",1735224193891,0.15,96011.0,96010.0,0.00974579]
["bitfinex","BTCUSD",1735224195154,0.25,96011.0,96010.0,0.00974579]
["bitfinex","BTCUSD",1735224195995,0.25,96011.0,96010.0,0.00915491]
["bitfinex","BTCUSD",1735224196206,0.32746444,96011.0,96010.0,0.00915491]
["bitfinex","BTCUSD",1735224196412,0.29965333,96011.0,96010.0,0.00915491]
["bitfinex","BTCUSD",1735224196603,0.526579,96011.0,96010.0,0.00915491]
["bitfinex","BTCUSD",1735224197120,0.35,96008.0,96007.0,4.8e-07]
["bitfinex","BTCUSD",1735224197338,0.35,96008.0,95959.0,0.13873875]
["bitfinex","BTCUSD",1735224197339,0.2313,95981.0,95958.0,0.0778339]
["bitfinex","BTCUSD",1735224197535,0.416828,95963.0,95958.0,0.0778339]
["bitfinex","BTCUSD",1735224197738,0.1,95959.0,95958.0,0.0778339]
["bitfinex","BTCUSD",1735224197885,1.6711353,95959.0,95958.0,0.0569919]
["bitfinex","BTCUSD",1735224198085,1.69816714,95959.0,95958.0,0.0569919]
["bitfinex","BTCUSD",1735224198554,0.1,95946.0,95903.0,0.0001708]
["bitfinex","BTCUSD",1735224198779,0.65236532,95946.0,95911.0,0.13977239]
["bitfinex","BTCUSD",1735224198984,0.6189846,95946.0,95945.0,0.00032577]
["bitfinex","BTCUSD",1735224199199,0.5668626,95946.0,95945.0,0.00032577]
["bitfinex","BTCUSD",1735224199858,0.43584444,95946.0,95945.0,0.00032577]
["bitfinex","BTCUSD",1735224200059,0.15,95946.0,95945.0,0.00032577]
["bitfinex","BTCUSD",1735224201028,0.208437,95952.0,95945.0,0.10431209]
["bitfinex","BTCUSD",1735224201233,0.15,95949.0,95946.0,0.10398632]
["bitfinex","BTCUSD",1735224201994,0.208429,95956.0,95946.0,0.10398632]
["bitfinex","BTCUSD",1735224202212,0.004,95959.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735224202430,0.208409,95965.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735224202611,0.208441,95951.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735224202768,0.208433,95954.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735224203403,0.208429,95956.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735224204590,0.208404,95968.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735224204825,0.15,95965.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224205023,0.208411,95964.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224205225,0.208424,95958.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224205852,0.208418,95961.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224206415,0.20843,95956.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224206620,0.20842,95960.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224207114,0.208434,95954.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224207469,0.2501194,95954.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224207669,0.20842,95960.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735224207871,0.15,95966.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735224208081,0.208409,95965.0,95950.0,0.10502841]
["bitfinex","BTCUSD",1735224208258,0.208413,95963.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224209055,0.001,95956.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224209271,0.0219413,95956.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224209476,0.208413,95963.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224210132,0.209413,95963.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224211257,0.208428,95957.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224211451,0.208415,95962.0,95950.0,0.10398632]
["bitfinex","BTCUSD",1735224211865,0.15,95965.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735224212067,0.15,95965.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224212274,0.208423,95959.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224212477,0.208428,95957.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224212912,0.208428,95957.0,95950.0,0.00076209]
["bitfinex","BTCUSD",1735224212913,0.15,95953.0,95950.0,0.00076209]
["bitfinex","BTCUSD",1735224213120,0.25,95951.0,95950.0,0.00076209]
["bitfinex","BTCUSD",1735224213323,0.15,95951.0,95950.0,0.10474841]
["bitfinex","BTCUSD",1735224213726,0.15,95951.0,95950.0,0.00076209]
["bitfinex","BTCUSD",1735224214790,0.35223487,95951.0,95950.0,0.00076209]
["bitfinex","BTCUSD",1735224215029,0.15,95932.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735224215209,0.358498,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735224215439,0.40457129,95924.0,95923.0,0.00032607]
["bitfinex","BTCUSD",1735224215615,0.63346329,95924.0,95923.0,0.00032607]
["bitfinex","BTCUSD",1735224215836,0.61897829,95924.0,95923.0,0.00032607]
["bitfinex","BTCUSD",1735224215973,0.81741375,95924.0,95923.0,7e-08]
["bitfinex","BTCUSD",1735224216177,0.30852,95914.0,95913.0,6.7e-07]
["bitfinex","BTCUSD",1735224216379,0.30852,95914.0,95862.0,0.0001712]
["bitfinex","BTCUSD",1735224216380,0.2,95911.0,95910.0,8.7e-07]
["bitfinex","BTCUSD",1735224216583,0.2,95911.0,95863.0,0.18502678]
["bitfinex","BTCUSD",1735224216584,0.15,95889.0,95863.0,0.18502678]
["bitfinex","BTCUSD",1735224216787,0.15,95889.0,95862.0,0.0001712]
["bitfinex","BTCUSD",1735224216788,0.208609,95873.0,95872.0,0.10398632]
["bitfinex","BTCUSD",1735224216983,0.26345195,95873.0,95872.0,0.10398632]
["bitfinex","BTCUSD",1735224217183,0.26345195,95873.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224217400,0.25091624,95872.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224217602,0.25549654,95872.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224217809,0.25091624,95872.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224218204,0.20484295,95872.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224221102,0.308592,95881.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224221103,0.15,95880.0,95871.0,0.0003551]
["bitfinex","BTCUSD",1735224221324,0.1,95902.0,95872.0,0.10398632]
["bitfinex","BTCUSD",1735224221536,0.208553,95899.0,95872.0,0.10398632]
["bitfinex","BTCUSD",1735224221743,0.208534,95908.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735224221744,0.31076887,95908.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735224221948,0.31076887,95908.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735224222148,0.31076887,95908.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735224222149,0.31076887,95908.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735224222403,0.31076887,95908.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735224222608,0.31076887,95908.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735224222609,0.20223487,95908.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735224222812,0.208561,95895.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735224223014,0.10223487,95908.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735224223223,0.208551,95900.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735224223437,0.208563,95895.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735224223662,0.2294193,95895.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735224223956,0.15,95898.0,95883.0,0.31257232]
["bitfinex","BTCUSD",1735224224171,0.15,95896.0,95883.0,0.31257232]
["bitfinex","BTCUSD",1735224224430,0.15,95894.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735224224666,0.15,95894.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735224224927,0.15,95894.0,95885.0,0.10398632]
["bitfinex","BTCUSD",1735224225146,0.358564,95894.0,95885.0,0.10398632]
["bitfinex","BTCUSD",1735224225614,0.10223487,95908.0,95885.0,0.10398632]
["bitfinex","BTCUSD",1735224225615,0.31076787,95908.0,95885.0,0.10398632]
["bitfinex","BTCUSD",1735224225854,0.15,95907.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735224226094,0.15,95905.0,95892.0,0.10398632]
["bitfinex","BTCUSD",1735224226345,0.10223487,95908.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1735224226549,0.009,95911.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1735224227046,0.009,95911.0,95898.0,0.208553]
["bitfinex","BTCUSD",1735224227246,0.217527,95911.0,95899.0,0.10398632]
["bitfinex","BTCUSD",1735224227511,0.009,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735224227776,0.009,95911.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224228014,0.0307514,95911.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224228240,0.208539,95906.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224228718,0.217528,95911.0,95901.0,0.10414142]
["bitfinex","BTCUSD",1735224229837,0.009,95911.0,95901.0,0.10414142]
["bitfinex","BTCUSD",1735224230147,0.009,95911.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224230271,0.009,95911.0,95910.0,0.12698632]
["bitfinex","BTCUSD",1735224230469,0.009,95911.0,95910.0,0.12802868]
["bitfinex","BTCUSD",1735224230874,0.20846,95942.0,95910.0,0.12802868]
["bitfinex","BTCUSD",1735224231082,0.20846,95942.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735224231234,0.20846,95942.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735224231439,0.20846,95942.0,95930.0,0.10398632]
["bitfinex","BTCUSD",1735224231854,0.15,95941.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735224232105,0.15,95941.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1735224232517,0.15,95939.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1735224232710,0.208467,95938.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1735224232948,0.358485,95930.0,95929.0,0.0035909]
["bitfinex","BTCUSD",1735224233333,0.36319531,95930.0,95929.0,0.0035909]
["bitfinex","BTCUSD",1735224233945,0.15,95927.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735224234144,0.15,95927.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1735224234469,0.208508,95920.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1735224234806,0.00471434,95919.0,95911.0,0.10398632]
["bitfinex","BTCUSD",1735224235263,0.00471434,95919.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735224235464,0.00471434,95919.0,95913.0,0.31250732]
["bitfinex","BTCUSD",1735224235804,0.15,95930.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735224235985,0.47246,95942.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735224236181,0.00472147,95929.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1735224236340,0.208452,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735224236549,0.208452,95946.0,95930.0,0.10398632]
["bitfinex","BTCUSD",1735224236746,0.00472256,95945.0,95930.0,0.10398632]
["bitfinex","BTCUSD",1735224236945,0.10223487,95959.0,95938.0,0.10398632]
["bitfinex","BTCUSD",1735224237148,0.208417,95962.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735224237348,0.00471411,95958.0,95949.0,0.52087232]
["bitfinex","BTCUSD",1735224237577,8.56e-05,95963.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224237786,0.00471374,95957.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224237964,8.56e-05,95963.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224238163,0.15,95961.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224238361,0.15015461,95961.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224238589,0.00471484,95960.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735224239378,0.00471484,95960.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735224239576,0.00471484,95960.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735224239949,0.03633681,95959.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735224240376,0.00471411,95958.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735224240586,0.358439,95951.0,95950.0,0.0005909]
["bitfinex","BTCUSD",1735224240993,0.53842785,95951.0,95950.0,0.0005909]
["bitfinex","BTCUSD",1735224241196,1.04288595,95951.0,95950.0,0.0005909]
["bitfinex","BTCUSD",1735224241397,0.98797517,95951.0,95950.0,0.0005909]
["bitfinex","BTCUSD",1735224241651,0.90030117,95951.0,95950.0,0.0005909]
["bitfinex","BTCUSD",1735224241812,0.358478,95933.0,95932.0,0.0007621]
["bitfinex","BTCUSD",1735224242216,0.36327454,95933.0,95932.0,0.0007621]
["bitfinex","BTCUSD",1735224242648,0.00479654,95933.0,95932.0,0.10474842]
["bitfinex","BTCUSD",1735224242863,0.00015461,95961.0,95933.0,0.023]
["bitfinex","BTCUSD",1735224243060,0.04640258,95960.0,95938.0,0.10398632]
["bitfinex","BTCUSD",1735224243266,0.04640258,95960.0,95940.0,0.10398632]
["bitfinex","BTCUSD",1735224243267,0.00469656,95960.0,95940.0,0.10398632]
["bitfinex","BTCUSD",1735224243469,0.00469656,95960.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735224243668,0.00015461,95961.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1735224244033,0.20842,95960.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1735224244429,0.00472992,95959.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1735224244664,0.00472992,95959.0,95953.0,0.31242032]
["bitfinex","BTCUSD",1735224244883,0.00472992,95959.0,95958.0,0.10398632]
["bitfinex","BTCUSD",1735224245083,0.00015461,95961.0,95958.0,0.10398632]
["bitfinex","BTCUSD",1735224245900,0.00015461,95961.0,95953.0,0.001]
["bitfinex","BTCUSD",1735224245901,0.00015461,95961.0,95959.0,0.10398632]
["bitfinex","BTCUSD",1735224246153,0.00015461,95961.0,95959.0,0.31240832]
["bitfinex","BTCUSD",1735224246419,0.00015461,95961.0,95960.0,0.12698632]
["bitfinex","BTCUSD",1735224246657,0.00015461,95961.0,95960.0,0.12802823]
["bitfinex","BTCUSD",1735224246903,0.00015461,95961.0,95960.0,0.12698632]
["bitfinex","BTCUSD",1735224247364,0.00015461,95961.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735224248531,0.20838,95979.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735224248730,0.20838,95979.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224248877,0.41676,95979.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224249279,0.15,95983.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224250299,0.20838,95979.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224250916,0.15,95983.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224251121,0.20835,95993.0,95962.0,0.18017002]
["bitfinex","BTCUSD",1735224251122,0.15,95992.0,95962.0,0.18017002]
["bitfinex","BTCUSD",1735224251401,0.0010856,95963.0,95962.0,0.12802831]
["bitfinex","BTCUSD",1735224251522,8.56e-05,95963.0,95962.0,0.12802831]
["bitfinex","BTCUSD",1735224251938,0.0010856,95963.0,95962.0,0.13602831]
["bitfinex","BTCUSD",1735224252140,8.56e-05,95963.0,95962.0,0.12802831]
["bitfinex","BTCUSD",1735224252531,0.0010856,95963.0,95962.0,0.13702831]
["bitfinex","BTCUSD",1735224252869,0.0010856,95963.0,95962.0,0.13598632]
["bitfinex","BTCUSD",1735224253246,0.0010856,95963.0,95962.0,0.11298632]
["bitfinex","BTCUSD",1735224254285,8.56e-05,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224254723,0.0010856,95963.0,95962.0,0.11298632]
["bitfinex","BTCUSD",1735224254894,8.56e-05,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224255377,0.0010856,95963.0,95962.0,0.11298632]
["bitfinex","BTCUSD",1735224255602,8.56e-05,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224255933,0.0010856,95963.0,95962.0,0.11298632]
["bitfinex","BTCUSD",1735224256161,8.56e-05,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224256816,0.005093,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224257015,8.56e-05,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224257178,0.208415,95962.0,95959.0,0.00059079]
["bitfinex","BTCUSD",1735224257386,0.208415,95962.0,95922.0,0.23857785]
["bitfinex","BTCUSD",1735224257387,0.208478,95933.0,95922.0,0.09247785]
["bitfinex","BTCUSD",1735224257594,0.208478,95933.0,95932.0,0.10431213]
["bitfinex","BTCUSD",1735224257803,0.36395057,95933.0,95932.0,0.00015461]
["bitfinex","BTCUSD",1735224258548,0.36395057,95933.0,95932.0,0.00315461]
["bitfinex","BTCUSD",1735224258927,0.36395057,95933.0,95932.0,0.00015461]
["bitfinex","BTCUSD",1735224259126,0.36395057,95933.0,95932.0,0.00315461]
["bitfinex","BTCUSD",1735224259513,0.36395057,95933.0,95932.0,0.00015461]
["bitfinex","BTCUSD",1735224259911,0.36695057,95933.0,95932.0,0.00015461]
["bitfinex","BTCUSD",1735224260728,0.36695057,95933.0,95932.0,0.10414093]
["bitfinex","BTCUSD",1735224260729,0.00847257,95933.0,95932.0,0.10414093]
["bitfinex","BTCUSD",1735224261355,0.003,95933.0,95932.0,0.10414093]
["bitfinex","BTCUSD",1735224261974,0.208466,95939.0,95932.0,0.10414093]
["bitfinex","BTCUSD",1735224262189,0.208478,95934.0,95933.0,0.10398632]
["bitfinex","BTCUSD",1735224263622,0.208466,95939.0,95933.0,0.10398632]
["bitfinex","BTCUSD",1735224263623,0.18831246,95942.0,95933.0,0.10398632]
["bitfinex","BTCUSD",1735224263950,0.18831246,95942.0,95933.0,0.31246232]
["bitfinex","BTCUSD",1735224264358,0.18831246,95950.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735224264558,0.416864,95955.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224264789,0.39675446,95950.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224264995,0.208442,95950.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224265148,0.0052472,95949.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224265574,0.416871,95953.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224265773,0.00524573,95948.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224265980,0.208435,95953.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224266181,0.00526522,95947.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224266448,0.208426,95958.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224266449,0.001,95949.0,95941.0,0.31244732]
["bitfinex","BTCUSD",1735224266658,0.0052652,95946.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224266866,0.208439,95952.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224267037,0.00526884,95945.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224267393,0.208439,95952.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224267541,0.0566865,95951.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224267785,0.00527213,95951.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224268364,0.208441,95950.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224268770,0.0052725,95949.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224268969,0.208446,95948.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224269368,0.00526738,95947.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224269773,0.208439,95952.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224269978,0.00527572,95946.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224270183,0.0482,95986.0,95945.0,0.10398632]
["bitfinex","BTCUSD",1735224270354,0.0482,95986.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224270355,0.208396,95971.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224270535,0.03021428,95975.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224270740,0.1,95977.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224270934,0.208431,95955.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224271397,0.00536435,95954.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224272012,0.208431,95955.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224272225,0.00538099,95953.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735224272393,0.208459,95942.0,95937.0,0.00059079]
["bitfinex","BTCUSD",1735224272594,0.208463,95940.0,95937.0,0.00059079]
["bitfinex","BTCUSD",1735224272793,0.208467,95938.0,95937.0,0.00059079]
["bitfinex","BTCUSD",1735224273074,0.36381977,95938.0,95937.0,0.00059079]
["bitfinex","BTCUSD",1735224273456,0.208474,95935.0,95921.0,0.09306864]
["bitfinex","BTCUSD",1735224273665,0.416948,95935.0,95921.0,0.00059079]
["bitfinex","BTCUSD",1735224273839,0.458478,95933.0,95921.0,0.00059079]
["bitfinex","BTCUSD",1735224274291,0.4637759,95933.0,95921.0,0.00059079]
["bitfinex","BTCUSD",1735224275234,0.3637759,95933.0,95921.0,0.00059079]
["bitfinex","BTCUSD",1735224275418,0.3637759,95933.0,95903.0,0.20930419]
["bitfinex","BTCUSD",1735224275665,0.3667759,95933.0,95908.0,0.208532]
["bitfinex","BTCUSD",1735224275843,0.3637759,95933.0,95908.0,0.208532]
["bitfinex","BTCUSD",1735224276271,0.3667759,95933.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735224276472,0.3637759,95933.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735224276904,0.3637759,95933.0,95904.0,0.023]
["bitfinex","BTCUSD",1735224277125,0.3637759,95933.0,95903.0,0.20930419]
["bitfinex","BTCUSD",1735224277681,0.3637759,95933.0,95908.0,0.208532]
["bitfinex","BTCUSD",1735224277887,0.4637759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224278132,0.4667759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224278378,0.4637759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224278755,0.4667759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224279330,0.4637759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224279645,0.4667759,95933.0,95908.0,0.00059079]
["bitfinex","BTCUSD",1735224279849,0.4667759,95933.0,95903.0,0.00076219]
["bitfinex","BTCUSD",1735224280284,0.3667759,95933.0,95903.0,0.00076219]
["bitfinex","BTCUSD",1735224280757,0.3667759,95933.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735224281177,0.3637759,95933.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735224281379,0.3667759,95933.0,95903.0,0.00076219]
["bitfinex","BTCUSD",1735224281763,0.3637759,95933.0,95903.0,0.00076219]
["bitfinex","BTCUSD",1735224282180,0.3667759,95933.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735224282377,0.2167759,95933.0,95905.0,0.02404256]
["bitfinex","BTCUSD",1735224283208,0.2167759,95933.0,95932.0,0.08341233]
["bitfinex","BTCUSD",1735224283413,0.2376759,95933.0,95932.0,0.08341233]
["bitfinex","BTCUSD",1735224283618,0.0291979,95933.0,95932.0,0.08358353]
["bitfinex","BTCUSD",1735224283817,0.0082979,95933.0,95932.0,0.08358353]
["bitfinex","BTCUSD",1735224284115,0.0082979,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224284901,0.0052979,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224285176,0.0072979,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224285607,0.0052979,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224285913,0.0082979,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224286176,0.208478,95934.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224286421,0.002,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224286710,0.15,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224288159,0.153,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224288638,0.15,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224288882,0.152,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224289074,0.15,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224289583,0.153,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224290365,0.15,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224292282,0.208478,95934.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224293156,0.002,95933.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224293371,0.208478,95934.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224293617,0.208466,95939.0,95932.0,0.0001712]
["bitfinex","BTCUSD",1735224293830,0.0209,95949.0,95933.0,0.10398632]
["bitfinex","BTCUSD",1735224294039,0.09289843,95974.0,95958.0,0.416847]
["bitfinex","BTCUSD",1735224294245,0.09289843,95974.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735224294455,0.0209,95973.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735224294667,0.0209,95973.0,95962.0,0.31240132]
["bitfinex","BTCUSD",1735224294877,0.0209,95975.0,95962.0,0.31240132]
["bitfinex","BTCUSD",1735224295277,0.5211256,95963.0,95962.0,0.31240132]
["bitfinex","BTCUSD",1735224295656,0.57323816,95963.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735224295869,0.57323816,95963.0,95960.0,0.00059079]
["bitfinex","BTCUSD",1735224295870,0.15,95962.0,95960.0,0.00059079]
["bitfinex","BTCUSD",1735224296229,0.879455,95962.0,95960.0,0.00059079]
["bitfinex","BTCUSD",1735224296402,0.00463911,95961.0,95960.0,0.00059079]
["bitfinex","BTCUSD",1735224296623,0.67567911,95961.0,95960.0,0.00059079]
["bitfinex","BTCUSD",1735224297796,0.20845,95946.0,95932.0,0.00076199]
["bitfinex","BTCUSD",1735224297951,0.20845,95946.0,95934.0,0.10398632]
["bitfinex","BTCUSD",1735224298352,0.0045711,95945.0,95934.0,0.10398632]
["bitfinex","BTCUSD",1735224298600,0.0045711,95945.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735224298814,0.208424,95958.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735224299009,0.937889,95958.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735224299269,0.208428,95956.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735224299470,0.729468,95956.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735224299978,0.0045711,95955.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735224300166,0.0045711,95955.0,95943.0,0.10598632]
["bitfinex","BTCUSD",1735224300366,0.52104,95956.0,95943.0,0.10598632]
["bitfinex","BTCUSD",1735224300611,0.52104,95956.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735224300816,0.52104,95956.0,95955.0,0.10398632]
["bitfinex","BTCUSD",1735224301438,0.52104,95956.0,95955.0,0.12698632]
["bitfinex","BTCUSD",1735224301648,0.52104,95956.0,95955.0,0.17308632]
["bitfinex","BTCUSD",1735224302062,0.52104,95956.0,95955.0,0.10398632]
["bitfinex","BTCUSD",1735224302266,0.52104,95956.0,95955.0,0.12698632]
["bitfinex","BTCUSD",1735224302393,0.52204,95956.0,95955.0,0.4747237]
["bitfinex","BTCUSD",1735224302607,0.208353,95991.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735224302795,0.208353,95991.0,95963.0,0.1223]
["bitfinex","BTCUSD",1735224302796,0.00051679,95991.0,95978.0,0.10398632]
["bitfinex","BTCUSD",1735224303175,0.208356,95990.0,95978.0,0.10398632]
["bitfinex","BTCUSD",1735224303313,0.208356,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735224303509,0.208356,95990.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735224303867,0.416712,95990.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735224304052,0.208356,95990.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735224304268,0.00451679,95991.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224304455,0.15,95980.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224304656,0.208376,95981.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224304657,0.25,95978.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224304857,0.64711919,95978.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224305650,0.3302,95978.0,95977.0,0.00059079]
["bitfinex","BTCUSD",1735224305864,0.1,95974.0,95964.0,0.09304602]
["bitfinex","BTCUSD",1735224306077,0.0832,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1735224306220,0.361381,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1735224306429,0.208383,95977.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735224306642,0.208397,95971.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735224307423,0.416794,95971.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735224307642,0.0625181,95970.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735224307858,0.03021428,95972.0,95950.0,0.00159079]
["bitfinex","BTCUSD",1735224308083,0.208435,95953.0,95950.0,0.00159079]
["bitfinex","BTCUSD",1735224308513,0.15,95952.0,95950.0,0.00159079]
["bitfinex","BTCUSD",1735224308714,0.358439,95951.0,95950.0,0.00159079]
["bitfinex","BTCUSD",1735224309139,0.2,95949.0,95948.0,9.9e-07]
["bitfinex","BTCUSD",1735224309350,0.2,95949.0,95922.0,0.09304602]
["bitfinex","BTCUSD",1735224309351,0.25,95936.0,95922.0,0.09304602]
["bitfinex","BTCUSD",1735224309549,0.75123487,95935.0,95922.0,0.09304602]
["bitfinex","BTCUSD",1735224309720,0.75123487,95935.0,95933.0,0.30015498]
["bitfinex","BTCUSD",1735224309721,0.59124825,95934.0,95933.0,0.30015498]
["bitfinex","BTCUSD",1735224309924,1.10056953,95934.0,95933.0,0.19591498]
["bitfinex","BTCUSD",1735224310153,1.12841344,95934.0,95933.0,0.19591498]
["bitfinex","BTCUSD",1735224310533,0.25,95915.0,95882.0,0.09304602]
["bitfinex","BTCUSD",1735224310753,0.358541,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224312184,0.208522,95913.0,95903.0,0.10431282]
["bitfinex","BTCUSD",1735224312390,0.15,95910.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224312608,0.208534,95908.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224313237,0.203751,95908.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224313848,0.0416862,95908.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224314077,0.0426862,95908.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224314277,0.208539,95905.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224314637,0.15,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224316302,0.153,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224316706,0.15,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224316910,0.153,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224317287,0.2100076,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224317539,1.37274392,95904.0,95903.0,0.0003265]
["bitfinex","BTCUSD",1735224317747,1.43080211,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224317954,1.06285211,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224318727,0.5408,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224318949,0.414,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224319194,0.416,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224319420,0.264,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224319624,0.78536,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224319840,0.79136,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224320057,0.65336,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224320260,0.65336,95904.0,95903.0,0.10398682]
["bitfinex","BTCUSD",1735224320261,0.52136,95904.0,95903.0,0.10398682]
["bitfinex","BTCUSD",1735224320878,0.573496,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224321087,0.52136,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224321700,0.67136,95904.0,95903.0,0.0001717]
["bitfinex","BTCUSD",1735224325769,0.67236,95904.0,95903.0,0.0001717]
["bitfinex","BTCUSD",1735224325992,0.67136,95904.0,95903.0,0.0001717]
["bitfinex","BTCUSD",1735224329076,0.79834632,95904.0,95903.0,7e-07]
["bitfinex","BTCUSD",1735224329321,1.70326551,95904.0,95903.0,7e-07]
["bitfinex","BTCUSD",1735224329533,1.13780451,95904.0,95903.0,7e-07]
["bitfinex","BTCUSD",1735224330580,1.23780451,95904.0,95903.0,7e-07]
["bitfinex","BTCUSD",1735224330852,0.223,95872.0,95871.0,0.0003712]
["bitfinex","BTCUSD",1735224331030,1.83233419,95872.0,95871.0,0.00052638]
["bitfinex","BTCUSD",1735224331256,1.83233419,95872.0,95871.0,0.00015518]
["bitfinex","BTCUSD",1735224331467,2.15439238,95872.0,95871.0,0.00015518]
["bitfinex","BTCUSD",1735224333091,0.581631,95863.0,95862.0,9.4e-07]
["bitfinex","BTCUSD",1735224333285,0.35,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735224333574,0.2,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1735224333742,1.68098119,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1735224333892,1.73903938,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1735224334957,1.78813938,95849.0,95848.0,4e-07]
["bitfinex","BTCUSD",1735224335358,0.35,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1735224335566,0.373,95831.0,95830.0,2e-07]
["bitfinex","BTCUSD",1735224335775,0.2,95828.0,95788.0,0.0827]
["bitfinex","BTCUSD",1735224335989,2.08930419,95828.0,95788.0,0.0827]
["bitfinex","BTCUSD",1735224336227,2.11295447,95828.0,95827.0,8e-07]
["bitfinex","BTCUSD",1735224336428,1.59958119,95828.0,95827.0,8e-07]
["bitfinex","BTCUSD",1735224336636,1.59958119,95828.0,95827.0,0.00051819]
["bitfinex","BTCUSD",1735224337057,1.72179547,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224337494,1.68258119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224337701,1.69158119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224338374,1.79158119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224339008,1.78258119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224339238,1.81279547,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224339447,1.82179547,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224339655,1.81279547,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224340180,1.82179547,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224340897,1.78258119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224341129,1.79158119,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224342008,1.38159487,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224342230,1.23159487,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224342448,1.07959487,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224342868,1.07059487,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224343307,0.53036,95828.0,95827.0,0.10398651]
["bitfinex","BTCUSD",1735224343651,0.52136,95828.0,95827.0,0.10398651]
["bitfinex","BTCUSD",1735224344057,0.52636,95828.0,95827.0,0.10398651]
["bitfinex","BTCUSD",1735224344240,0.573996,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224344442,0.13276017,95828.0,95827.0,1.9e-07]
["bitfinex","BTCUSD",1735224345339,0.13276017,95828.0,95827.0,0.10398651]
["bitfinex","BTCUSD",1735224345828,0.13176017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224346303,0.13276017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224346513,0.13176017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224346733,0.13276017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224347152,0.13176017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224347330,0.13276017,95828.0,95827.0,0.18358651]
["bitfinex","BTCUSD",1735224347739,0.05366017,95828.0,95827.0,0.29174703]
["bitfinex","BTCUSD",1735224348045,0.05366017,95828.0,95827.0,0.23158651]
["bitfinex","BTCUSD",1735224348815,0.05366017,95828.0,95827.0,0.33158651]
["bitfinex","BTCUSD",1735224349043,0.05366017,95828.0,95827.0,0.33558651]
["bitfinex","BTCUSD",1735224349262,0.05366017,95828.0,95827.0,0.32094703]
["bitfinex","BTCUSD",1735224349496,0.05366017,95828.0,95827.0,0.31694703]
["bitfinex","BTCUSD",1735224349653,0.05466017,95828.0,95827.0,0.33667221]
["bitfinex","BTCUSD",1735224350096,0.05366017,95828.0,95827.0,0.33167221]
["bitfinex","BTCUSD",1735224350290,0.05466017,95828.0,95827.0,0.33667221]
["bitfinex","BTCUSD",1735224350869,0.15,95859.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735224351086,0.208641,95858.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735224351299,0.15,95855.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735224351510,0.15,95855.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735224351719,0.15,95855.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224352132,0.15,95852.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224352388,0.15,95855.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224352583,0.208659,95850.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224352959,0.15,95853.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224353160,0.15,95853.0,95843.0,0.11638495]
["bitfinex","BTCUSD",1735224353386,0.15,95853.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735224353787,0.001,95850.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735224353988,0.15,95863.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735224354196,0.15,95861.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735224354348,0.15,95859.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735224355802,0.208641,95858.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735224356065,0.15,95857.0,95849.0,0.003]
["bitfinex","BTCUSD",1735224356305,0.15,95850.0,95849.0,0.003]
["bitfinex","BTCUSD",1735224357041,0.123,95847.0,95846.0,0.00059068]
["bitfinex","BTCUSD",1735224357300,0.15,95828.0,95827.0,8.589e-05]
["bitfinex","BTCUSD",1735224357738,0.15,95828.0,95827.0,0.10407221]
["bitfinex","BTCUSD",1735224357944,0.15,95851.0,95828.0,0.1252]
["bitfinex","BTCUSD",1735224358201,0.15,95851.0,95849.0,0.003]
["bitfinex","BTCUSD",1735224358462,0.417272,95861.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735224358707,0.208648,95855.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735224358940,0.0001714,95872.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735224358941,0.208639,95859.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735224359671,0.208619,95869.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735224359891,0.208619,95869.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735224360100,0.0001714,95872.0,95849.0,0.00059068]
["bitfinex","BTCUSD",1735224360101,0.0001714,95872.0,95866.0,0.10398632]
["bitfinex","BTCUSD",1735224360316,0.0001714,95872.0,95850.0,0.23690937]
["bitfinex","BTCUSD",1735224360317,0.0001714,95872.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735224360504,0.0001714,95872.0,95867.0,0.10398632]
["bitfinex","BTCUSD",1735224360924,0.0001714,95872.0,95871.0,0.10398632]
["bitfinex","BTCUSD",1735224361164,0.0001714,95872.0,95871.0,0.35312913]
["bitfinex","BTCUSD",1735224361410,0.0001714,95872.0,95871.0,0.25208632]
["bitfinex","BTCUSD",1735224361654,0.00068783,95872.0,95871.0,0.25208632]
["bitfinex","BTCUSD",1735224361909,0.00068783,95872.0,95871.0,0.15208632]
["bitfinex","BTCUSD",1735224362117,0.00041849,95872.0,95871.0,0.10398632]
["bitfinex","BTCUSD",1735224362374,0.208613,95871.0,95868.0,0.00059068]
["bitfinex","BTCUSD",1735224362646,0.208618,95869.0,95868.0,0.00059068]
["bitfinex","BTCUSD",1735224362888,0.358618,95869.0,95868.0,0.00059068]
["bitfinex","BTCUSD",1735224363135,0.41430117,95869.0,95868.0,0.00059068]
["bitfinex","BTCUSD",1735224363373,0.35753702,95869.0,95868.0,0.00059068]
["bitfinex","BTCUSD",1735224363613,0.20057227,95849.0,95848.0,0.09304602]
["bitfinex","BTCUSD",1735224363852,0.20057227,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224364279,0.208665,95847.0,95846.0,0.00059068]
["bitfinex","BTCUSD",1735224364493,0.358665,95847.0,95846.0,0.00059068]
["bitfinex","BTCUSD",1735224365136,0.15,95862.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735224365334,0.15,95862.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224365483,0.15,95857.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224365898,0.0816,95891.0,95848.0,0.11444402]
["bitfinex","BTCUSD",1735224366096,0.001,95869.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735224366477,0.208595,95880.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735224366697,0.20856,95896.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735224366909,0.20856,95896.0,95868.0,0.10502927]
["bitfinex","BTCUSD",1735224367114,0.208571,95891.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735224367316,0.208571,95891.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735224367544,0.208571,95891.0,95871.0,0.31259932]
["bitfinex","BTCUSD",1735224367983,0.15,95884.0,95871.0,0.10398632]
["bitfinex","BTCUSD",1735224368194,0.0001712,95904.0,95869.0,0.00059068]
["bitfinex","BTCUSD",1735224368195,0.15,95870.0,95869.0,0.00059068]
["bitfinex","BTCUSD",1735224369092,0.00344969,95869.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735224369354,0.00344969,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1735224369555,0.15344969,95869.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735224370404,0.00344969,95869.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735224370611,0.00444969,95869.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735224371034,0.00444969,95869.0,95860.0,0.00559058]
["bitfinex","BTCUSD",1735224371239,0.00444969,95869.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735224371447,0.00344969,95869.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735224371657,0.00344969,95869.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735224371866,0.00344969,95869.0,95863.0,0.10398632]
["bitfinex","BTCUSD",1735224372428,0.00344969,95869.0,95863.0,0.31261532]
["bitfinex","BTCUSD",1735224372843,0.00444969,95869.0,95868.0,0.006]
["bitfinex","BTCUSD",1735224373050,0.00344969,95869.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735224373228,0.15,95875.0,95858.0,0.00059058]
["bitfinex","BTCUSD",1735224373434,0.15,95860.0,95858.0,0.00059058]
["bitfinex","BTCUSD",1735224373647,0.36006682,95859.0,95858.0,0.00059058]
["bitfinex","BTCUSD",1735224373892,0.36006682,95859.0,95829.0,0.09304602]
["bitfinex","BTCUSD",1735224373893,0.208702,95830.0,95829.0,0.09304602]
["bitfinex","BTCUSD",1735224374091,0.358702,95830.0,95829.0,0.09304602]
["bitfinex","BTCUSD",1735224374711,0.358702,95830.0,95827.0,0.00067632]
["bitfinex","BTCUSD",1735224374712,0.208707,95828.0,95827.0,0.00067632]
["bitfinex","BTCUSD",1735224374924,0.358707,95828.0,95827.0,0.00067632]
["bitfinex","BTCUSD",1735224375566,0.15,95828.0,95827.0,0.10476058]
["bitfinex","BTCUSD",1735224375778,0.15,95834.0,95827.0,0.10476058]
["bitfinex","BTCUSD",1735224375982,0.15,95834.0,95827.0,0.00077426]
["bitfinex","BTCUSD",1735224376189,0.15,95832.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224376403,0.15,95832.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735224376815,0.001,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1735224377018,0.03556998,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1735224377228,0.208705,95829.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224377434,0.15,95828.0,95827.0,0.00218364]
["bitfinex","BTCUSD",1735224377844,0.15,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224378261,0.2261,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224378473,0.50111632,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224378715,0.65311632,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224379178,0.3011,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224379383,0.66304832,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224379812,0.56304832,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224380015,0.2781,95828.0,95827.0,0.00418364]
["bitfinex","BTCUSD",1735224380245,0.2781,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224380430,0.3781,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224380748,0.3831,95828.0,95827.0,0.00118364]
["bitfinex","BTCUSD",1735224380950,0.479537,95828.0,95827.0,0.00018364]
["bitfinex","BTCUSD",1735224381161,0.51008632,95828.0,95827.0,0.00118364]
["bitfinex","BTCUSD",1735224381342,1.93981132,95828.0,95827.0,6.4e-07]
["bitfinex","BTCUSD",1735224381646,0.481729,95818.0,95817.0,0.0144753]
["bitfinex","BTCUSD",1735224381851,0.68795019,95818.0,95817.0,0.01463058]
["bitfinex","BTCUSD",1735224382476,0.58396387,95818.0,95817.0,0.01463058]
["bitfinex","BTCUSD",1735224382900,0.96126019,95818.0,95817.0,0.01463058]
["bitfinex","BTCUSD",1735224383110,1.06126019,95818.0,95817.0,0.01463058]
["bitfinex","BTCUSD",1735224383323,1.06126019,95818.0,95817.0,5.8e-07]
["bitfinex","BTCUSD",1735224383536,1.06126019,95818.0,95775.0,8.56e-05]
["bitfinex","BTCUSD",1735224383537,0.358785,95792.0,95775.0,8.56e-05]
["bitfinex","BTCUSD",1735224383752,0.69565487,95792.0,95791.0,0.00094598]
["bitfinex","BTCUSD",1735224383967,0.77775487,95792.0,95791.0,0.00094598]
["bitfinex","BTCUSD",1735224385237,0.98474119,95792.0,95791.0,0.00094598]
["bitfinex","BTCUSD",1735224385722,0.98474119,95792.0,95791.0,0.00035537]
["bitfinex","BTCUSD",1735224385723,0.88474119,95792.0,95791.0,0.00035537]
["bitfinex","BTCUSD",1735224385893,0.98474119,95792.0,95791.0,0.00035537]
["bitfinex","BTCUSD",1735224386171,0.98474119,95792.0,95791.0,0.00044107]
["bitfinex","BTCUSD",1735224386594,1.08474119,95792.0,95791.0,7e-08]
["bitfinex","BTCUSD",1735224386827,0.87310619,95792.0,95791.0,7e-08]
["bitfinex","BTCUSD",1735224387029,0.87010619,95792.0,95791.0,7e-08]
["bitfinex","BTCUSD",1735224387642,0.97210619,95792.0,95791.0,7e-08]
["bitfinex","BTCUSD",1735224388007,0.87010619,95792.0,95791.0,7e-08]
["bitfinex","BTCUSD",1735224388229,0.1,95776.0,95775.0,0.00067621]
["bitfinex","BTCUSD",1735224388463,0.48182,95776.0,95775.0,0.00067621]
["bitfinex","BTCUSD",1735224388686,0.48182,95776.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735224388687,0.00075161,95775.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735224388916,0.00075161,95775.0,95754.0,0.00069463]
["bitfinex","BTCUSD",1735224388917,0.208824,95774.0,95754.0,0.00069463]
["bitfinex","BTCUSD",1735224389112,0.358824,95774.0,95754.0,0.000104]
["bitfinex","BTCUSD",1735224389736,0.381824,95774.0,95754.0,0.000104]
["bitfinex","BTCUSD",1735224389942,0.381824,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224390555,0.48581032,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224391925,0.381824,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224392448,0.68686532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224392691,0.68286532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224393164,0.88886532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224393366,0.88286532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224393573,0.88886532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224393778,1.07186532,95774.0,95754.0,0.00069459]
["bitfinex","BTCUSD",1735224394021,1.12386532,95774.0,95773.0,6e-07]
["bitfinex","BTCUSD",1735224394226,0.581872,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224394435,0.97109319,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224394670,0.79817055,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224394878,1.13509319,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224395089,1.03509319,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224395267,1.13509319,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224395502,1.16217055,95752.0,95751.0,7.9e-07]
["bitfinex","BTCUSD",1735224395678,1.16217055,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224395881,1.06217055,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224396087,1.13509319,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224396311,1.13709319,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224396527,1.03709319,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224396735,1.16417055,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224396985,1.13709319,95752.0,95751.0,0.0005187]
["bitfinex","BTCUSD",1735224397539,0.15,95726.0,95714.0,0.17518638]
["bitfinex","BTCUSD",1735224397749,0.15,95726.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735224398133,0.15,95724.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735224398379,0.15,95724.0,95679.0,0.5408]
["bitfinex","BTCUSD",1735224398380,0.0508931,95723.0,95695.0,0.0773856]
["bitfinex","BTCUSD",1735224398579,0.208955,95714.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735224398819,0.208955,95714.0,95705.0,0.05019059]
["bitfinex","BTCUSD",1735224399229,0.41791,95714.0,95705.0,0.05019059]
["bitfinex","BTCUSD",1735224399452,0.20896,95712.0,95705.0,0.05019059]
["bitfinex","BTCUSD",1735224399668,0.35896,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224401641,0.35490441,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224402066,0.35590441,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224402503,0.35490441,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224402691,0.35690441,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224403095,0.35490441,95712.0,95711.0,0.00035549]
["bitfinex","BTCUSD",1735224403253,0.35490441,95712.0,95703.0,0.00066059]
["bitfinex","BTCUSD",1735224403254,0.15,95709.0,95703.0,0.00066059]
["bitfinex","BTCUSD",1735224403462,0.15,95709.0,95703.0,7e-05]
["bitfinex","BTCUSD",1735224403659,0.358977,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1735224404075,0.15,95703.0,95645.0,0.041869]
["bitfinex","BTCUSD",1735224404276,0.208995,95696.0,95691.0,0.0005906]
["bitfinex","BTCUSD",1735224404490,0.15,95695.0,95691.0,0.10457692]
["bitfinex","BTCUSD",1735224404904,0.15,95695.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735224405538,0.15,95702.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735224405797,0.15,95708.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735224405979,0.208988,95699.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735224406153,0.15,95700.0,95684.0,0.00059057]
["bitfinex","BTCUSD",1735224406357,0.209007,95691.0,95685.0,0.10398632]
["bitfinex","BTCUSD",1735224406856,0.151,95695.0,95685.0,0.31300432]
["bitfinex","BTCUSD",1735224407144,0.208972,95707.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735224407360,0.001,95700.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735224407570,0.001,95700.0,95696.0,0.10398632]
["bitfinex","BTCUSD",1735224408230,0.001,95700.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735224408441,0.001,95700.0,95699.0,0.28128632]
["bitfinex","BTCUSD",1735224408645,0.00039612,95711.0,95709.0,0.1]
["bitfinex","BTCUSD",1735224408861,0.0796,95763.0,95707.0,0.208968]
["bitfinex","BTCUSD",1735224408862,0.20887,95754.0,95717.0,0.1]
["bitfinex","BTCUSD",1735224409076,0.00015474,95740.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735224409282,0.00015474,95740.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735224409493,0.00015474,95740.0,95739.0,0.00104432]
["bitfinex","BTCUSD",1735224409709,0.00015474,95740.0,95739.0,0.15888587]
["bitfinex","BTCUSD",1735224409922,0.10223487,95776.0,95739.0,0.15888587]
["bitfinex","BTCUSD",1735224409923,0.10223487,95776.0,95739.0,0.18188587]
["bitfinex","BTCUSD",1735224410142,0.208778,95796.0,95739.0,0.18188587]
["bitfinex","BTCUSD",1735224410143,0.00068931,95775.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735224410347,0.208834,95770.0,95754.0,0.10398632]
["bitfinex","BTCUSD",1735224410557,0.00068931,95775.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735224410762,0.208824,95774.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735224411657,0.15,95765.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735224412089,0.00068931,95775.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735224412998,0.208832,95771.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735224413212,0.00068931,95775.0,95739.0,0.05685523]
["bitfinex","BTCUSD",1735224413213,0.00068931,95775.0,95739.0,0.05385523]
["bitfinex","BTCUSD",1735224413424,0.00168931,95775.0,95761.0,0.003]
["bitfinex","BTCUSD",1735224413636,0.00168931,95775.0,95762.0,0.10398632]
["bitfinex","BTCUSD",1735224413839,0.00068931,95775.0,95762.0,0.10398632]
["bitfinex","BTCUSD",1735224414053,0.00068931,95775.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735224414266,0.00068931,95775.0,95768.0,0.208836]
["bitfinex","BTCUSD",1735224414469,0.00068931,95775.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735224414722,0.00068931,95775.0,95774.0,0.20503024]
["bitfinex","BTCUSD",1735224414960,0.00068931,95775.0,95774.0,0.20398632]
["bitfinex","BTCUSD",1735224415243,0.00068931,95775.0,95774.0,0.20503018]
["bitfinex","BTCUSD",1735224415485,0.00068931,95775.0,95774.0,0.22803018]
["bitfinex","BTCUSD",1735224415683,0.208724,95820.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735224415892,0.417449,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735224416105,0.00015539,95821.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735224416106,0.00015539,95821.0,95803.0,0.10398632]
["bitfinex","BTCUSD",1735224416314,0.00015539,95821.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735224416519,0.00015539,95821.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735224416775,0.00015539,95821.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735224417014,0.00015539,95821.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224419125,5.539e-05,95821.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224419583,0.00105539,95821.0,95816.0,0.003]
["bitfinex","BTCUSD",1735224419847,0.15,95816.0,95789.0,0.1]
["bitfinex","BTCUSD",1735224420060,0.15,95818.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735224420275,0.15,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1735224420488,5.539e-05,95821.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224420705,5.539e-05,95821.0,95808.0,0.39755837]
["bitfinex","BTCUSD",1735224420706,5.539e-05,95821.0,95818.0,0.3137588]
["bitfinex","BTCUSD",1735224420954,0.0002,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735224421155,0.0002,95849.0,95846.0,0.10502951]
["bitfinex","BTCUSD",1735224421363,0.0002,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735224421583,0.0002,95849.0,95844.0,0.1]
["bitfinex","BTCUSD",1735224421584,0.0002,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224422656,0.0012,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224423091,0.0002,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224423523,0.0012,95849.0,95848.0,0.11098632]
["bitfinex","BTCUSD",1735224423943,0.0012,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224424179,0.0430508,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224424396,0.32688668,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224424620,0.2966508,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224424836,0.2308,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224425052,0.3890222,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1735224425266,0.2548,95849.0,95848.0,0.013]
["bitfinex","BTCUSD",1735224425487,0.2538,95849.0,95848.0,0.00283776]
["bitfinex","BTCUSD",1735224425701,0.2548,95849.0,95848.0,0.00983776]
["bitfinex","BTCUSD",1735224426180,0.023,95848.0,95806.0,0.00059057]
["bitfinex","BTCUSD",1735224426409,0.15,95824.0,95809.0,0.00015539]
["bitfinex","BTCUSD",1735224426616,0.15,95824.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735224426795,0.208718,95823.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735224427048,0.15,95824.0,95810.0,0.10398632]
["bitfinex","BTCUSD",1735224427262,0.208679,95841.0,95812.0,0.20398632]
["bitfinex","BTCUSD",1735224427534,0.15,95840.0,95815.0,0.41272032]
["bitfinex","BTCUSD",1735224427738,0.15,95840.0,95816.0,0.00104347]
["bitfinex","BTCUSD",1735224427946,0.0848,95849.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224427947,0.15,95836.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224428166,0.15,95834.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224428375,0.001,95824.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735224429003,0.001,95824.0,95818.0,0.01045769]
["bitfinex","BTCUSD",1735224429216,0.001,95824.0,95820.0,0.20398632]
["bitfinex","BTCUSD",1735224429609,0.15,95840.0,95820.0,0.20398632]
["bitfinex","BTCUSD",1735224429762,0.208687,95837.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735224429966,0.208696,95834.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735224430169,0.15,95833.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735224430599,0.001,95824.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735224430799,0.001,95824.0,95820.0,0.10598632]
["bitfinex","BTCUSD",1735224431044,0.358707,95828.0,95820.0,0.10598632]
["bitfinex","BTCUSD",1735224431499,0.15,95828.0,95820.0,0.10598632]
["bitfinex","BTCUSD",1735224431718,0.20872,95822.0,95820.0,0.002]
["bitfinex","BTCUSD",1735224431930,0.15,95821.0,95820.0,0.002]
["bitfinex","BTCUSD",1735224432137,0.208746,95810.0,95809.0,0.00074596]
["bitfinex","BTCUSD",1735224432345,0.15,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1735224432809,0.358717,95824.0,95820.0,0.003]
["bitfinex","BTCUSD",1735224433013,0.358717,95824.0,95809.0,0.00074596]
["bitfinex","BTCUSD",1735224433014,0.15,95810.0,95809.0,0.00074596]
["bitfinex","BTCUSD",1735224433839,0.15,95810.0,95809.0,0.00015539]
["bitfinex","BTCUSD",1735224434256,0.174,95810.0,95809.0,0.00015539]
["bitfinex","BTCUSD",1735224434460,0.298,95810.0,95809.0,0.00015539]
["bitfinex","BTCUSD",1735224434672,0.50198632,95810.0,95809.0,3.9e-07]
["bitfinex","BTCUSD",1735224434877,0.15,95772.0,95771.0,0.00059057]
["bitfinex","BTCUSD",1735224435094,0.15188323,95810.0,95771.0,0.10457689]
["bitfinex","BTCUSD",1735224435301,0.15,95791.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735224435713,0.15188323,95810.0,95771.0,0.00059057]
["bitfinex","BTCUSD",1735224435714,0.15,95774.0,95771.0,0.00059057]
["bitfinex","BTCUSD",1735224435915,0.15,95772.0,95750.0,0.00059057]
["bitfinex","BTCUSD",1735224436124,0.15,95772.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224436125,0.15,95763.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224436528,0.208851,95762.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224436937,0.15,95763.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224437142,0.208863,95757.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224437351,0.417726,95757.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735224437560,0.417726,95757.0,95750.0,0.00259057]
["bitfinex","BTCUSD",1735224437561,0.208875,95751.0,95750.0,0.00259057]
["bitfinex","BTCUSD",1735224437764,0.436075,95751.0,95750.0,0.00259057]
["bitfinex","BTCUSD",1735224437974,0.459075,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735224438192,0.48595823,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735224438403,0.173,95750.0,95725.0,0.00067627]
["bitfinex","BTCUSD",1735224438624,0.15,95730.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735224439480,0.16637833,95730.0,95725.0,0.00067627]
["bitfinex","BTCUSD",1735224439680,0.173,95728.0,95725.0,0.00567627]
["bitfinex","BTCUSD",1735224439893,0.373,95726.0,95725.0,0.00560361]
["bitfinex","BTCUSD",1735224440110,1.10261132,95726.0,95725.0,0.00060361]
["bitfinex","BTCUSD",1735224440328,0.64098632,95726.0,95725.0,0.00060361]
["bitfinex","BTCUSD",1735224440575,0.64098632,95726.0,95725.0,6.1e-07]
["bitfinex","BTCUSD",1735224440576,1.16009432,95726.0,95725.0,6.1e-07]
["bitfinex","BTCUSD",1735224440775,1.16009432,95726.0,95717.0,0.07824457]
["bitfinex","BTCUSD",1735224440776,0.358947,95718.0,95717.0,0.07824457]
["bitfinex","BTCUSD",1735224440986,0.72191032,95718.0,95717.0,0.07839931]
["bitfinex","BTCUSD",1735224441409,0.66700432,95718.0,95717.0,0.07839931]
["bitfinex","BTCUSD",1735224441811,0.66700432,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224441812,0.64032932,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224442875,0.481947,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224443020,0.003,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224443224,0.211947,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224443424,0.208947,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224443725,0.220947,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224444105,0.003,95718.0,95717.0,0.18179506]
["bitfinex","BTCUSD",1735224444311,0.012,95718.0,95717.0,0.18179506]
["bitfinex","BTCUSD",1735224444577,0.003,95718.0,95717.0,0.07780874]
["bitfinex","BTCUSD",1735224445018,0.005,95718.0,95717.0,0.18179506]
["bitfinex","BTCUSD",1735224445293,0.002,95718.0,95717.0,0.18179506]
["bitfinex","BTCUSD",1735224445494,0.002,95718.0,95717.0,0.18279506]
["bitfinex","BTCUSD",1735224446155,0.002,95718.0,95717.0,0.18179506]
["bitfinex","BTCUSD",1735224446289,0.49975437,95730.0,95717.0,0.18479506]
["bitfinex","BTCUSD",1735224446530,0.208922,95730.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735224446939,0.208933,95725.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735224447265,0.15,95724.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735224447440,0.16638034,95724.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735224447680,0.01638034,95724.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735224447899,0.01638034,95724.0,95723.0,0.20398632]
["bitfinex","BTCUSD",1735224448108,0.01638034,95724.0,95723.0,0.41292232]
["bitfinex","BTCUSD",1735224448655,0.324,95784.0,95723.0,0.41292232]
["bitfinex","BTCUSD",1735224448656,0.29083237,95770.0,95761.0,0.1]
["bitfinex","BTCUSD",1735224448898,0.208788,95791.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735224449247,0.10223487,95806.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735224449455,0.10223487,95806.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735224449659,0.208772,95798.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735224449847,0.10223487,95806.0,95786.0,0.1]
["bitfinex","BTCUSD",1735224450043,0.10223487,95806.0,95775.0,0.00104401]
["bitfinex","BTCUSD",1735224450044,0.208757,95805.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735224450479,0.00051759,95806.0,95788.0,0.00104384]
["bitfinex","BTCUSD",1735224450682,0.00651759,95806.0,95799.0,0.1]
["bitfinex","BTCUSD",1735224450883,0.00651759,95806.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735224451124,0.00051759,95806.0,95805.0,0.20398632]
["bitfinex","BTCUSD",1735224451404,0.00051759,95806.0,95805.0,0.30502987]
["bitfinex","BTCUSD",1735224451622,0.00051759,95806.0,95805.0,0.34033031]
["bitfinex","BTCUSD",1735224452041,0.00151759,95806.0,95805.0,0.34033031]
["bitfinex","BTCUSD",1735224452281,0.00151759,95806.0,95805.0,0.30398632]
["bitfinex","BTCUSD",1735224452528,0.00051759,95806.0,95805.0,0.20398632]
["bitfinex","BTCUSD",1735224452999,0.00151759,95806.0,95805.0,0.31198632]
["bitfinex","BTCUSD",1735224453197,0.00151759,95806.0,95805.0,0.21198632]
["bitfinex","BTCUSD",1735224453404,0.00051759,95806.0,95805.0,0.20398632]
["bitfinex","BTCUSD",1735224453606,0.00051759,95806.0,95805.0,0.2050299]
["bitfinex","BTCUSD",1735224453806,0.00151759,95806.0,95805.0,0.2140299]
["bitfinex","BTCUSD",1735224454019,0.00051759,95806.0,95805.0,0.20398632]
["bitfinex","BTCUSD",1735224454207,0.00051759,95806.0,95805.0,0.20502991]
["bitfinex","BTCUSD",1735224454425,0.00151759,95806.0,95805.0,0.21402991]
["bitfinex","BTCUSD",1735224454551,0.00051759,95806.0,95805.0,0.20398632]
["bitfinex","BTCUSD",1735224455077,0.00151759,95806.0,95805.0,0.21098632]
["bitfinex","BTCUSD",1735224455259,0.00151759,95806.0,95805.0,0.11098632]
["bitfinex","BTCUSD",1735224455654,0.00051759,95806.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735224455918,0.00151759,95806.0,95805.0,0.11298632]
["bitfinex","BTCUSD",1735224456124,0.00251759,95806.0,95805.0,0.12198632]
["bitfinex","BTCUSD",1735224456481,0.00151759,95806.0,95805.0,0.11298632]
["bitfinex","BTCUSD",1735224456680,0.00251759,95806.0,95805.0,0.12198632]
["bitfinex","BTCUSD",1735224456879,0.00151759,95806.0,95805.0,0.11298632]
["bitfinex","BTCUSD",1735224457320,0.00251759,95806.0,95805.0,0.12198632]
["bitfinex","BTCUSD",1735224457522,0.00151759,95806.0,95805.0,0.11298632]
["bitfinex","BTCUSD",1735224458215,0.208759,95804.0,95796.0,0.00059057]
["bitfinex","BTCUSD",1735224458335,0.15,95803.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735224459147,0.00151759,95806.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735224459354,0.00251759,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1735224459561,0.15251759,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1735224459788,0.15151759,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1735224460403,0.208757,95805.0,95788.0,0.00059057]
["bitfinex","BTCUSD",1735224460603,0.15,95804.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224460816,0.15,95802.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224461208,0.15,95800.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735224461420,0.15,95800.0,95788.0,0.00059057]
["bitfinex","BTCUSD",1735224461421,0.15,95791.0,95788.0,0.00059057]
["bitfinex","BTCUSD",1735224461624,0.15,95784.0,95779.0,0.00059057]
["bitfinex","BTCUSD",1735224461825,0.15,95784.0,95780.0,0.10398632]
["bitfinex","BTCUSD",1735224462034,0.10223487,95805.0,95780.0,0.10398632]
["bitfinex","BTCUSD",1735224462035,0.15,95804.0,95780.0,0.10398632]
["bitfinex","BTCUSD",1735224462239,0.15,95804.0,95788.0,0.208793]
["bitfinex","BTCUSD",1735224462441,0.15,95804.0,95789.0,0.10803018]
["bitfinex","BTCUSD",1735224462653,0.20873,95818.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735224462879,0.20873,95818.0,95797.0,0.10503006]
["bitfinex","BTCUSD",1735224463087,0.208714,95825.0,95797.0,0.10503006]
["bitfinex","BTCUSD",1735224463512,0.208729,95818.0,95797.0,0.10503006]
["bitfinex","BTCUSD",1735224464064,0.308669,95846.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735224464263,0.208623,95867.0,95828.0,0.1]
["bitfinex","BTCUSD",1735224464264,0.208647,95856.0,95828.0,0.1]
["bitfinex","BTCUSD",1735224464375,0.208647,95856.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735224464598,0.00015516,95846.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735224466014,0.00015516,95846.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735224466241,0.00015516,95846.0,95845.0,0.20398632]
["bitfinex","BTCUSD",1735224466476,0.00015516,95846.0,95845.0,0.20502939]
["bitfinex","BTCUSD",1735224466728,0.00015516,95846.0,95845.0,0.20398632]
["bitfinex","BTCUSD",1735224466861,0.00015516,95846.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735224468268,0.00115516,95846.0,95845.0,0.11298632]
["bitfinex","BTCUSD",1735224468476,0.00015516,95846.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735224468885,0.00215516,95846.0,95845.0,0.11898632]
["bitfinex","BTCUSD",1735224469086,0.00115516,95846.0,95845.0,0.10998632]
["bitfinex","BTCUSD",1735224469288,0.00015516,95846.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735224469446,0.00115516,95846.0,95845.0,0.11098632]
["bitfinex","BTCUSD",1735224470758,0.15,95847.0,95845.0,0.11998632]
["bitfinex","BTCUSD",1735224470931,0.15,95847.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735224471172,0.209668,95846.0,95845.0,0.10998632]
["bitfinex","BTCUSD",1735224471377,0.152,95846.0,95845.0,0.11898632]
["bitfinex","BTCUSD",1735224471578,0.15,95846.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735224471988,0.151,95846.0,95845.0,0.11998632]
["bitfinex","BTCUSD",1735224472195,0.15,95846.0,95845.0,0.12304401]
["bitfinex","BTCUSD",1735224472398,0.0003712,95849.0,95845.0,0.12304401]
["bitfinex","BTCUSD",1735224472399,0.0003712,95849.0,95846.0,0.1]
["bitfinex","BTCUSD",1735224472603,0.0003712,95849.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735224474804,0.0013712,95849.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735224475325,0.0023712,95849.0,95847.0,0.11098632]
["bitfinex","BTCUSD",1735224475541,0.0013712,95849.0,95847.0,0.11098632]
["bitfinex","BTCUSD",1735224475746,0.2100322,95849.0,95847.0,0.11098632]
["bitfinex","BTCUSD",1735224475967,0.2100322,95849.0,95847.0,0.016]
["bitfinex","BTCUSD",1735224475968,0.15,95848.0,95847.0,0.016]
["bitfinex","BTCUSD",1735224476177,0.2331,95848.0,95847.0,0.016]
["bitfinex","BTCUSD",1735224476394,0.0023712,95849.0,95847.0,0.11998632]
["bitfinex","BTCUSD",1735224476628,0.0023712,95849.0,95848.0,0.1379543]
["bitfinex","BTCUSD",1735224476815,0.0023712,95849.0,95848.0,0.10502951]
["bitfinex","BTCUSD",1735224477025,0.0023712,95849.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735224477238,0.0023712,95849.0,95848.0,0.30502953]
["bitfinex","BTCUSD",1735224477449,0.0023712,95849.0,95848.0,0.32698632]
["bitfinex","BTCUSD",1735224477655,0.20857,95891.0,95857.0,0.408644]
["bitfinex","BTCUSD",1735224477900,0.20857,95891.0,95857.0,0.57435952]
["bitfinex","BTCUSD",1735224478296,0.0831,95896.0,95857.0,0.59735952]
["bitfinex","BTCUSD",1735224478504,0.208568,95892.0,95857.0,0.59735952]
["bitfinex","BTCUSD",1735224478718,0.0011714,95858.0,95857.0,0.60535952]
["bitfinex","BTCUSD",1735224479139,0.0011714,95858.0,95857.0,0.60635952]
["bitfinex","BTCUSD",1735224480076,0.00013176,95858.0,95857.0,0.60635952]
["bitfinex","BTCUSD",1735224480510,0.0831,95911.0,95869.0,0.408618]
["bitfinex","BTCUSD",1735224480718,0.291628,95911.0,95869.0,0.76819132]
["bitfinex","BTCUSD",1735224480920,0.2086702,95924.0,95869.0,0.81589132]
["bitfinex","BTCUSD",1735224481175,0.208512,95918.0,95869.0,0.81589132]
["bitfinex","BTCUSD",1735224481705,0.208512,95918.0,95869.0,0.88229132]
["bitfinex","BTCUSD",1735224481950,0.208512,95918.0,95869.0,0.90269426]
["bitfinex","BTCUSD",1735224482148,0.15,95912.0,95897.0,0.1]
["bitfinex","BTCUSD",1735224482327,0.208523,95913.0,95900.0,0.10398632]
["bitfinex","BTCUSD",1735224482547,0.00068921,95902.0,95901.0,0.00104257]
["bitfinex","BTCUSD",1735224482754,0.00068921,95902.0,95901.0,0.20502889]
["bitfinex","BTCUSD",1735224483373,0.00068921,95902.0,95901.0,0.20398632]
["bitfinex","BTCUSD",1735224483573,0.00068921,95902.0,95901.0,0.20502884]
["bitfinex","BTCUSD",1735224483734,0.00068921,95902.0,95901.0,0.10502884]
["bitfinex","BTCUSD",1735224483941,0.00068921,95902.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735224484203,0.00068921,95902.0,95900.0,0.00059057]
["bitfinex","BTCUSD",1735224484371,0.441648,95901.0,95900.0,0.00059057]
["bitfinex","BTCUSD",1735224484583,0.441648,95901.0,95900.0,0.00559057]
["bitfinex","BTCUSD",1735224484778,0.2331,95901.0,95900.0,0.00559057]
["bitfinex","BTCUSD",1735224485006,0.15,95894.0,95875.0,0.1]
["bitfinex","BTCUSD",1735224485203,0.208565,95893.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735224485377,0.15,95894.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735224485589,0.15,95892.0,95879.0,0.00104279]
["bitfinex","BTCUSD",1735224485786,0.15,95892.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735224485787,0.29051024,95890.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735224486006,0.15,95892.0,95881.0,0.01144151]
["bitfinex","BTCUSD",1735224486256,0.15,95892.0,95882.0,0.10398632]
["bitfinex","BTCUSD",1735224486413,0.15,95892.0,95883.0,0.0010428]
["bitfinex","BTCUSD",1735224486621,0.0831,95901.0,95884.0,0.10502912]
["bitfinex","BTCUSD",1735224486827,0.00068921,95902.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735224487032,0.00068921,95902.0,95898.0,0.31254032]
["bitfinex","BTCUSD",1735224487228,0.00068921,95902.0,95901.0,0.20398632]
["bitfinex","BTCUSD",1735224487426,0.00068921,95902.0,95901.0,0.20502881]
["bitfinex","BTCUSD",1735224488343,0.0001716,95917.0,95903.0,0.1]
["bitfinex","BTCUSD",1735224488546,0.00032641,95904.0,95903.0,0.20502876]
["bitfinex","BTCUSD",1735224488746,0.00032641,95904.0,95903.0,0.28809704]
["bitfinex","BTCUSD",1735224488946,0.00032641,95904.0,95903.0,0.2870546]
["bitfinex","BTCUSD",1735224489153,0.00032641,95904.0,95903.0,0.3870546]
["bitfinex","BTCUSD",1735224489779,0.00032641,95904.0,95903.0,0.3940546]
["bitfinex","BTCUSD",1735224490207,0.00032641,95904.0,95903.0,0.3870546]
["bitfinex","BTCUSD",1735224490571,0.00032641,95904.0,95903.0,0.3960546]
["bitfinex","BTCUSD",1735224490823,0.00032641,95904.0,95903.0,0.4190546]
["bitfinex","BTCUSD",1735224491059,0.00032641,95904.0,95903.0,0.4953546]
["bitfinex","BTCUSD",1735224491473,0.0001716,95917.0,95916.0,0.408515]
["bitfinex","BTCUSD",1735224491694,0.0001716,95917.0,95916.0,0.57420562]
["bitfinex","BTCUSD",1735224492418,0.0001716,95917.0,95916.0,0.59720562]
["bitfinex","BTCUSD",1735224492621,0.0001716,95917.0,95916.0,0.64440562]
["bitfinex","BTCUSD",1735224493086,0.0001716,95917.0,95916.0,0.65240562]
["bitfinex","BTCUSD",1735224493281,0.0001714,95942.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735224493478,0.0001714,95942.0,95941.0,0.36414032]
["bitfinex","BTCUSD",1735224493479,0.00032655,95942.0,95941.0,0.36414032]
["bitfinex","BTCUSD",1735224494244,0.00032655,95942.0,95941.0,0.46414032]
["bitfinex","BTCUSD",1735224494458,0.00032655,95942.0,95941.0,0.58714032]
["bitfinex","BTCUSD",1735224495102,0.00032655,95942.0,95941.0,1.12794032]
["bitfinex","BTCUSD",1735224495306,0.00032655,95942.0,95941.0,1.00494032]
["bitfinex","BTCUSD",1735224495515,0.00032655,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224495770,0.00032655,95942.0,95941.0,0.31161892]
["bitfinex","BTCUSD",1735224495983,0.00032655,95942.0,95941.0,0.31757689]
["bitfinex","BTCUSD",1735224496184,0.00032655,95942.0,95941.0,0.30457689]
["bitfinex","BTCUSD",1735224496390,0.00032655,95942.0,95941.0,0.11357689]
["bitfinex","BTCUSD",1735224496595,0.00032655,95942.0,95941.0,0.12257689]
["bitfinex","BTCUSD",1735224496803,0.15032655,95942.0,95941.0,0.00959057]
["bitfinex","BTCUSD",1735224497005,0.15032655,95942.0,95941.0,0.00059057]
["bitfinex","BTCUSD",1735224497258,0.15032655,95942.0,95941.0,0.01759057]
["bitfinex","BTCUSD",1735224497503,0.1492962,95942.0,95941.0,0.01759057]
["bitfinex","BTCUSD",1735224497693,0.288711,95918.0,95917.0,0.0921271]
["bitfinex","BTCUSD",1735224498305,0.208562,95895.0,95883.0,0.0921271]
["bitfinex","BTCUSD",1735224498458,0.208562,95895.0,95889.0,0.10398632]
["bitfinex","BTCUSD",1735224498911,0.208528,95911.0,95893.0,0.10398632]
["bitfinex","BTCUSD",1735224499085,0.208528,95911.0,95894.0,0.00104261]
["bitfinex","BTCUSD",1735224499280,0.0802,95918.0,95903.0,0.10398632]
["bitfinex","BTCUSD",1735224499489,0.0802,95918.0,95905.0,0.10398632]
["bitfinex","BTCUSD",1735224499692,0.288712,95918.0,95906.0,0.04135768]
["bitfinex","BTCUSD",1735224499899,0.0802,95918.0,95907.0,0.10398632]
["bitfinex","BTCUSD",1735224500511,0.208513,95917.0,95907.0,0.10398632]
["bitfinex","BTCUSD",1735224500992,0.208528,95911.0,95907.0,0.10398632]
["bitfinex","BTCUSD",1735224501211,0.208528,95911.0,95907.0,0.10598632]
["bitfinex","BTCUSD",1735224501575,0.0802,95918.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224501799,0.15,95917.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224502005,0.155,95917.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224502421,0.208529,95910.0,95908.0,0.10398632]
["bitfinex","BTCUSD",1735224503053,0.208529,95910.0,95903.0,0.00015515]
["bitfinex","BTCUSD",1735224503054,0.358541,95904.0,95903.0,0.00074541]
["bitfinex","BTCUSD",1735224504975,0.358541,95904.0,95903.0,0.00215515]
["bitfinex","BTCUSD",1735224505413,0.362541,95904.0,95903.0,0.00215515]
["bitfinex","BTCUSD",1735224505628,0.362541,95904.0,95903.0,0.10614147]
["bitfinex","BTCUSD",1735224505830,0.004,95904.0,95903.0,0.10614147]
["bitfinex","BTCUSD",1735224506243,0.004,95904.0,95903.0,0.10414147]
["bitfinex","BTCUSD",1735224506481,0.004,95904.0,95903.0,0.20518398]
["bitfinex","BTCUSD",1735224506701,0.004,95904.0,95903.0,0.20618398]
["bitfinex","BTCUSD",1735224506929,0.0764,95933.0,95920.0,0.208506]
["bitfinex","BTCUSD",1735224507158,0.0764,95933.0,95921.0,0.12483692]
["bitfinex","BTCUSD",1735224507363,0.208454,95944.0,95922.0,0.10398632]
["bitfinex","BTCUSD",1735224507485,0.208454,95944.0,95923.0,0.00104228]
["bitfinex","BTCUSD",1735224507722,0.284849,95947.0,95932.0,0.10398632]
["bitfinex","BTCUSD",1735224507889,0.208445,95949.0,95933.0,0.00104221]
["bitfinex","BTCUSD",1735224508085,0.208445,95949.0,95934.0,0.10502852]
["bitfinex","BTCUSD",1735224508334,0.41689,95949.0,95935.0,0.01050285]
["bitfinex","BTCUSD",1735224508537,0.41689,95949.0,95936.0,0.10398632]
["bitfinex","BTCUSD",1735224509174,0.208445,95949.0,95936.0,0.10398632]
["bitfinex","BTCUSD",1735224509385,0.208445,95949.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224510010,0.000171,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224510421,0.20863,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224510833,0.35863,95942.0,95941.0,0.10798632]
["bitfinex","BTCUSD",1735224511101,0.35863,95942.0,95941.0,0.10598632]
["bitfinex","BTCUSD",1735224511473,0.35863,95942.0,95941.0,0.10798632]
["bitfinex","BTCUSD",1735224511674,0.35863,95942.0,95941.0,0.10598632]
["bitfinex","BTCUSD",1735224512690,0.150171,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224513098,0.150171,95942.0,95941.0,0.10698632]
["bitfinex","BTCUSD",1735224513480,0.150171,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224513863,0.150171,95942.0,95941.0,0.10498632]
["bitfinex","BTCUSD",1735224514270,0.000171,95942.0,95941.0,0.10398632]
["bitfinex","BTCUSD",1735224514478,0.000171,95942.0,95941.0,0.11538495]
["bitfinex","BTCUSD",1735224514680,0.000171,95942.0,95941.0,0.11638495]
["bitfinex","BTCUSD",1735224514908,0.000171,95942.0,95941.0,0.21638495]
["bitfinex","BTCUSD",1735224515112,0.000171,95942.0,95941.0,0.23838495]
["bitfinex","BTCUSD",1735224515932,0.000171,95942.0,95941.0,0.21438495]
["bitfinex","BTCUSD",1735224516136,0.0001714,95945.0,95944.0,0.2]
["bitfinex","BTCUSD",1735224516362,0.0001714,95945.0,95944.0,0.43201439]
["bitfinex","BTCUSD",1735224516570,0.0001714,95945.0,95944.0,0.97177264]
["bitfinex","BTCUSD",1735224517478,0.0001714,95945.0,95944.0,1.31296945]
["bitfinex","BTCUSD",1735224517706,0.0001714,95945.0,95944.0,1.31996945]
["bitfinex","BTCUSD",1735224517863,0.15,95986.0,95965.0,0.208408]
["bitfinex","BTCUSD",1735224518284,0.15,95986.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735224518494,0.000171,95991.0,95968.0,0.10502809]
["bitfinex","BTCUSD",1735224518701,0.000171,95991.0,95968.0,0.20502809]
["bitfinex","BTCUSD",1735224519109,0.000171,95991.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735224519318,0.208355,95990.0,95982.0,0.10398632]
["bitfinex","BTCUSD",1735224519845,0.15,95989.0,95982.0,0.11438495]
["bitfinex","BTCUSD",1735224520095,0.10736607,95992.0,95982.0,0.11438495]
["bitfinex","BTCUSD",1735224520294,0.208352,95991.0,95982.0,0.11438495]
["bitfinex","BTCUSD",1735224520694,0.208352,95991.0,95982.0,0.11638495]
["bitfinex","BTCUSD",1735224520917,0.10736607,95992.0,95982.0,0.11638495]
["bitfinex","BTCUSD",1735224521119,0.208352,95991.0,95983.0,0.03263979]
["bitfinex","BTCUSD",1735224521346,0.208367,95985.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735224521501,0.208361,95988.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735224521705,0.0001712,95998.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735224521913,0.208365,95985.0,95982.0,0.002]
["bitfinex","BTCUSD",1735224522338,0.15,95978.0,95971.0,0.0211751]
["bitfinex","BTCUSD",1735224522570,0.15,95978.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224522771,0.15,95974.0,95971.0,0.00015515]
["bitfinex","BTCUSD",1735224522968,0.15,95978.0,95971.0,0.00015515]
["bitfinex","BTCUSD",1735224523173,0.436194,95972.0,95971.0,0.00015515]
["bitfinex","BTCUSD",1735224524673,0.358394,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224525125,0.67099,95972.0,95971.0,0.11675562]
["bitfinex","BTCUSD",1735224525325,0.52099,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224525938,0.52099,95972.0,95971.0,0.10714147]
["bitfinex","BTCUSD",1735224526145,0.52099,95972.0,95971.0,0.10414147]
["bitfinex","BTCUSD",1735224526318,0.52099,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224526480,0.52099,95972.0,95971.0,0.10914147]
["bitfinex","BTCUSD",1735224526678,0.52099,95972.0,95971.0,0.10714147]
["bitfinex","BTCUSD",1735224527116,0.52099,95972.0,95971.0,0.10914147]
["bitfinex","BTCUSD",1735224527562,0.52099,95972.0,95971.0,0.10714147]
["bitfinex","BTCUSD",1735224527806,0.52099,95972.0,95971.0,0.10414147]
["bitfinex","BTCUSD",1735224528016,0.52099,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224528222,0.52099,95972.0,95971.0,0.10914147]
["bitfinex","BTCUSD",1735224528473,0.52099,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224528889,0.52099,95972.0,95971.0,0.10814147]
["bitfinex","BTCUSD",1735224529724,0.52099,95972.0,95971.0,0.10614147]
["bitfinex","BTCUSD",1735224529929,0.52099,95972.0,95971.0,0.11875562]
["bitfinex","BTCUSD",1735224530565,0.52099,95972.0,95971.0,0.31675562]
["bitfinex","BTCUSD",1735224530775,0.52099,95972.0,95971.0,0.34175562]
["bitfinex","BTCUSD",1735224530991,0.52099,95972.0,95971.0,0.33975562]
["bitfinex","BTCUSD",1735224531206,0.52099,95972.0,95971.0,0.33775562]
["bitfinex","BTCUSD",1735224531447,0.52099,95972.0,95971.0,0.33875562]
["bitfinex","BTCUSD",1735224531648,0.52099,95972.0,95971.0,0.34375562]
["bitfinex","BTCUSD",1735224531854,0.52099,95972.0,95971.0,0.35275562]
["bitfinex","BTCUSD",1735224532290,0.0001712,96000.0,95996.0,0.208342]
["bitfinex","BTCUSD",1735224532492,0.0001712,96000.0,95996.0,0.35399722]
["bitfinex","BTCUSD",1735224532728,0.0001712,96000.0,95996.0,0.14565522]
["bitfinex","BTCUSD",1735224533507,0.0001712,96000.0,95996.0,0.14669676]
["bitfinex","BTCUSD",1735224534399,0.0001712,96000.0,95996.0,0.14769676]
["bitfinex","BTCUSD",1735224534797,0.0011712,95997.0,95996.0,0.14769676]
["bitfinex","BTCUSD",1735224535031,0.0011712,95997.0,95996.0,0.14669676]
["bitfinex","BTCUSD",1735224535295,0.0001712,95997.0,95996.0,0.14669676]
["bitfinex","BTCUSD",1735224535478,0.0001712,95997.0,95996.0,0.11402786]
["bitfinex","BTCUSD",1735224535780,0.0001712,95997.0,95996.0,0.10902786]
["bitfinex","BTCUSD",1735224536287,0.0001712,95997.0,95996.0,0.11702786]
["bitfinex","BTCUSD",1735224536741,0.0001712,95997.0,95996.0,0.11302786]
["bitfinex","BTCUSD",1735224536936,0.0001712,95997.0,95996.0,0.12930553]
["bitfinex","BTCUSD",1735224537143,0.0001712,95997.0,95996.0,0.12649653]
["bitfinex","BTCUSD",1735224537545,0.0001712,95997.0,95996.0,0.13495899]
["bitfinex","BTCUSD",1735224538142,0.0001712,95997.0,95996.0,0.11417732]
["bitfinex","BTCUSD",1735224539602,0.0001712,95997.0,95996.0,0.013]
["bitfinex","BTCUSD",1735224540422,0.0001712,95997.0,95996.0,0.008]
["bitfinex","BTCUSD",1735224540630,0.0001712,95997.0,95996.0,0.01]
["bitfinex","BTCUSD",1735224540838,0.0001712,95997.0,95974.0,0.00059012]
["bitfinex","BTCUSD",1735224540839,0.358387,95975.0,95974.0,0.00059012]
["bitfinex","BTCUSD",1735224541055,0.434287,95975.0,95974.0,0.00059012]
["bitfinex","BTCUSD",1735224541261,0.433787,95975.0,95974.0,0.00059012]
["bitfinex","BTCUSD",1735224541470,0.482687,95975.0,95974.0,0.00059012]
["bitfinex","BTCUSD",1735224541887,0.208391,95973.0,95971.0,0.00032615]
["bitfinex","BTCUSD",1735224542101,0.15,95972.0,95971.0,0.00032615]
["bitfinex","BTCUSD",1735224542522,0.15,95972.0,95971.0,0.10431247]
["bitfinex","BTCUSD",1735224542723,0.332687,95975.0,95971.0,0.10431247]
["bitfinex","BTCUSD",1735224542724,0.001,95975.0,95971.0,0.11474372]
["bitfinex","BTCUSD",1735224542926,0.001,95975.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224543329,0.208389,95974.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224544154,0.001,95975.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224544354,0.001,95975.0,95972.0,0.1050281]
["bitfinex","BTCUSD",1735224544535,0.15,95986.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224544772,0.208384,95977.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735224544983,0.15,95974.0,95971.0,0.00091627]
["bitfinex","BTCUSD",1735224545193,0.2989,95972.0,95971.0,0.00091627]
["bitfinex","BTCUSD",1735224545411,0.1989,95972.0,95971.0,0.00091627]
["bitfinex","BTCUSD",1735224546038,0.1989,95972.0,95971.0,0.00032615]
["bitfinex","BTCUSD",1735224546884,0.208448,95947.0,95946.0,0.00059012]
["bitfinex","BTCUSD",1735224547090,0.434648,95947.0,95946.0,0.00059012]
["bitfinex","BTCUSD",1735224547308,0.20847,95938.0,95911.0,0.09249976]
["bitfinex","BTCUSD",1735224547521,0.208516,95916.0,95912.0,0.10398632]
["bitfinex","BTCUSD",1735224547743,0.0805,95914.0,95911.0,0.09308991]
["bitfinex","BTCUSD",1735224547952,0.2635533,95913.0,95911.0,0.09249976]
["bitfinex","BTCUSD",1735224548559,0.2635533,95913.0,95911.0,0.09349976]
["bitfinex","BTCUSD",1735224548763,0.48975988,95912.0,95911.0,0.09265491]
["bitfinex","BTCUSD",1735224548966,0.48975988,95912.0,95911.0,0.00015515]
["bitfinex","BTCUSD",1735224548967,0.51779402,95912.0,95911.0,0.00015515]
["bitfinex","BTCUSD",1735224549382,1.01331521,95912.0,95911.0,0.00015515]
["bitfinex","BTCUSD",1735224549797,1.01331521,95912.0,95911.0,0.00115515]
["bitfinex","BTCUSD",1735224550009,0.358541,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224550240,0.381541,95904.0,95903.0,0.00067565]
["bitfinex","BTCUSD",1735224550459,0.358541,95904.0,95903.0,0.00067565]
["bitfinex","BTCUSD",1735224550893,0.358541,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224551327,0.360541,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224552167,0.006,95904.0,95903.0,0.10407182]
["bitfinex","BTCUSD",1735224552404,0.006,95904.0,95903.0,0.114479]
["bitfinex","BTCUSD",1735224552629,0.004,95904.0,95903.0,0.10407182]
["bitfinex","BTCUSD",1735224553536,0.002,95904.0,95903.0,0.10407182]
["bitfinex","BTCUSD",1735224554011,0.15,95917.0,95903.0,0.10407182]
["bitfinex","BTCUSD",1735224554188,0.15,95917.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224554393,0.15,95913.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224554933,0.208528,95910.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224555137,0.15,95913.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224555947,0.15,95916.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224556188,0.2306549,95933.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224556397,0.01294549,95932.0,95904.0,0.10398632]
["bitfinex","BTCUSD",1735224556618,0.01294549,95932.0,95903.0,0.00067562]
["bitfinex","BTCUSD",1735224556619,0.15,95905.0,95903.0,0.00067562]
["bitfinex","BTCUSD",1735224556826,0.15,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1735224556998,0.15,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1735224557405,0.358541,95904.0,95903.0,0.00067562]
["bitfinex","BTCUSD",1735224557820,0.6884014,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224558024,0.74767142,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224559243,1.26903142,95904.0,95903.0,8.55e-05]
["bitfinex","BTCUSD",1735224559610,1.015201,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224560192,1.06943688,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224560403,1.07043688,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224561025,1.039201,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224562068,1.33909,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224562264,1.29171988,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224562495,1.07043688,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224562703,1.21306988,95904.0,95903.0,0.0010855]
["bitfinex","BTCUSD",1735224562938,1.67709034,95904.0,95903.0,5e-07]
["bitfinex","BTCUSD",1735224563096,0.358602,95876.0,95875.0,0.0001708]
["bitfinex","BTCUSD",1735224563296,0.358602,95876.0,95875.0,0.00068861]
["bitfinex","BTCUSD",1735224563297,0.879962,95876.0,95875.0,0.00068861]
["bitfinex","BTCUSD",1735224564465,0.358641,95858.0,95857.0,0.00067562]
["bitfinex","BTCUSD",1735224564666,0.358641,95858.0,95857.0,0.10481715]
["bitfinex","BTCUSD",1735224564872,0.15,95872.0,95857.0,0.10481715]
["bitfinex","BTCUSD",1735224565082,0.67136,95872.0,95860.0,0.10398632]
["bitfinex","BTCUSD",1735224565331,0.52136,95872.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735224565766,0.208626,95865.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735224565967,0.729986,95865.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735224566201,0.729986,95865.0,95857.0,0.00524071]
["bitfinex","BTCUSD",1735224566202,0.208641,95858.0,95857.0,0.00524071]
["bitfinex","BTCUSD",1735224566396,0.208641,95858.0,95857.0,0.10422703]
["bitfinex","BTCUSD",1735224567264,0.2817411,95858.0,95857.0,0.00024071]
["bitfinex","BTCUSD",1735224567467,0.15,95863.0,95857.0,0.00024071]
["bitfinex","BTCUSD",1735224567629,0.208641,95858.0,95857.0,0.00024071]
["bitfinex","BTCUSD",1735224568064,0.358641,95858.0,95857.0,0.00024071]
["bitfinex","BTCUSD",1735224568262,0.15,95857.0,95826.0,0.077]
["bitfinex","BTCUSD",1735224568484,0.208683,95839.0,95838.0,0.00059019]
["bitfinex","BTCUSD",1735224568842,0.208683,95839.0,95838.0,0.10457651]
["bitfinex","BTCUSD",1735224569334,0.23991888,95839.0,95838.0,0.00059019]
["bitfinex","BTCUSD",1735224569533,0.38991888,95839.0,95838.0,0.00059019]
["bitfinex","BTCUSD",1735224569738,0.41795302,95839.0,95838.0,0.00059019]
["bitfinex","BTCUSD",1735224570336,0.94031302,95839.0,95838.0,0.00859019]
["bitfinex","BTCUSD",1735224570534,0.980043,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1735224571559,0.358698,95832.0,95831.0,0.00035516]
["bitfinex","BTCUSD",1735224571761,0.880058,95832.0,95831.0,0.00035516]
["bitfinex","BTCUSD",1735224571967,0.67136,95832.0,95831.0,0.10434148]
["bitfinex","BTCUSD",1735224572397,0.52136,95832.0,95831.0,0.10434148]
["bitfinex","BTCUSD",1735224573005,0.52136,95832.0,95831.0,0.00035516]
["bitfinex","BTCUSD",1735224573006,0.73270583,95832.0,95831.0,0.00035516]
["bitfinex","BTCUSD",1735224573205,0.76494171,95832.0,95831.0,0.00035516]
["bitfinex","BTCUSD",1735224573395,0.67236,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1735224573754,0.67136,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1735224573903,0.67436,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1735224574522,0.52436,95832.0,95831.0,0.10498632]
["bitfinex","BTCUSD",1735224574687,0.52436,95832.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735224574894,0.52536,95832.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735224575412,0.52136,95832.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735224575800,0.52736,95832.0,95831.0,0.10698632]
["bitfinex","BTCUSD",1735224576003,0.67136,95832.0,95831.0,0.10698632]
["bitfinex","BTCUSD",1735224576198,0.67136,95832.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735224576482,0.67136,95832.0,95831.0,0.10798632]
["bitfinex","BTCUSD",1735224576812,0.67136,95832.0,95831.0,0.10698632]
["bitfinex","BTCUSD",1735224577006,0.76270583,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1735224577204,0.67136,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1735224577849,0.70259588,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1735224578050,0.70259588,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1735224578274,0.85363002,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1735224578476,0.85363002,95832.0,95820.0,0.00059019]
["bitfinex","BTCUSD",1735224578477,0.581722,95821.0,95820.0,0.00059019]
["bitfinex","BTCUSD",1735224578719,0.15,95820.0,95815.0,8.54e-05]
["bitfinex","BTCUSD",1735224578918,0.03123588,95819.0,95815.0,8.54e-05]
["bitfinex","BTCUSD",1735224579132,0.15,95816.0,95815.0,8.54e-05]
["bitfinex","BTCUSD",1735224579469,0.52136,95816.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224579677,0.52136,95816.0,95815.0,0.11454645]
["bitfinex","BTCUSD",1735224579990,0.52136,95816.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224580175,0.52136,95816.0,95815.0,0.10507172]
["bitfinex","BTCUSD",1735224580552,0.52136,95816.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224581181,0.52136,95816.0,95815.0,0.10607172]
["bitfinex","BTCUSD",1735224581555,0.52136,95816.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224581959,0.52136,95816.0,95815.0,0.10707172]
["bitfinex","BTCUSD",1735224582597,0.001,95816.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224582973,0.15,95828.0,95815.0,0.10407172]
["bitfinex","BTCUSD",1735224583227,0.20873,95818.0,95813.0,0.00059019]
["bitfinex","BTCUSD",1735224583440,0.4409538,95830.0,95808.0,0.00067559]
["bitfinex","BTCUSD",1735224583441,0.208748,95809.0,95808.0,0.00067559]
["bitfinex","BTCUSD",1735224583606,0.208748,95809.0,95808.0,0.00059019]
["bitfinex","BTCUSD",1735224583851,0.358748,95809.0,95808.0,0.00059019]
["bitfinex","BTCUSD",1735224584587,0.358748,95809.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224584797,0.358768,95800.0,95799.0,0.00067581]
["bitfinex","BTCUSD",1735224584999,0.358768,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224585820,0.358768,95800.0,95799.0,0.0030856]
["bitfinex","BTCUSD",1735224586013,0.37528909,95800.0,95799.0,0.0040856]
["bitfinex","BTCUSD",1735224586214,0.37528909,95800.0,95799.0,0.0030856]
["bitfinex","BTCUSD",1735224586575,0.37628909,95800.0,95799.0,0.0040856]
["bitfinex","BTCUSD",1735224586773,0.37528909,95800.0,95799.0,0.0030856]
["bitfinex","BTCUSD",1735224586979,0.37528909,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224587198,0.36792271,95800.0,95799.0,0.0050856]
["bitfinex","BTCUSD",1735224587607,0.39915859,95800.0,95799.0,0.0050856]
["bitfinex","BTCUSD",1735224587758,0.42010859,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224587957,0.38887271,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224588164,0.46992271,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224588368,0.99184271,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224588577,0.98284271,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224588791,0.98884271,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224589025,1.11582903,95800.0,95799.0,8.56e-05]
["bitfinex","BTCUSD",1735224589221,1.11582903,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1735224589222,1.75413705,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1735224589477,1.32549905,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1735224589791,1.28526317,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1735224590224,1.29526317,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1735224590428,0.661785,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224590598,1.57292619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224590769,1.63219621,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224591923,1.60496033,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224592587,1.60996033,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224592796,1.60496033,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224592997,1.57692619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224593201,1.57792619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224593407,1.57292619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224593815,1.57792619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224595823,1.67792619,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224596025,1.73719621,95792.0,95791.0,6e-07]
["bitfinex","BTCUSD",1735224596467,1.73719621,95792.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735224596878,1.73577377,95792.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735224597050,1.73477377,95792.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735224598130,1.73077377,95792.0,95791.0,2e-07]
["bitfinex","BTCUSD",1735224598332,0.1,95768.0,95761.0,8.55e-05]
["bitfinex","BTCUSD",1735224598503,0.358851,95762.0,95761.0,8.55e-05]
["bitfinex","BTCUSD",1735224599728,0.358851,95762.0,95761.0,0.00060309]
["bitfinex","BTCUSD",1735224600767,0.880771,95762.0,95761.0,0.00060309]
["bitfinex","BTCUSD",1735224601010,0.880771,95762.0,95761.0,0.00260309]
["bitfinex","BTCUSD",1735224601555,1.358933,95762.0,95761.0,0.00260309]
["bitfinex","BTCUSD",1735224601727,1.03500688,95762.0,95761.0,0.00260309]
["bitfinex","BTCUSD",1735224601962,1.003771,95762.0,95761.0,0.00260309]
["bitfinex","BTCUSD",1735224602196,1.18475732,95762.0,95761.0,9e-08]
["bitfinex","BTCUSD",1735224602358,1.28475732,95762.0,95761.0,9e-08]
["bitfinex","BTCUSD",1735224602690,1.34402734,95762.0,95761.0,9e-08]
["bitfinex","BTCUSD",1735224603106,1.34402734,95762.0,95751.0,1e-06]
["bitfinex","BTCUSD",1735224603107,0.658872,95752.0,95751.0,1e-06]
["bitfinex","BTCUSD",1735224603299,0.2,95736.0,95735.0,8.55e-05]
["bitfinex","BTCUSD",1735224603432,0.78812819,95736.0,95735.0,0.00067575]
["bitfinex","BTCUSD",1735224603633,1.64164121,95736.0,95735.0,0.00067575]
["bitfinex","BTCUSD",1735224604079,1.64164121,95736.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224604080,0.408931,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224604282,1.44883732,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224604457,1.144851,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224604697,1.24883732,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224604895,1.37183732,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224605096,1.144851,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735224605497,1.144851,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224605701,1.76092834,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224606902,1.76592834,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224607080,1.602672,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224607432,1.47710488,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224607635,1.446869,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224607857,1.145851,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224608053,1.144851,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224608231,1.94999032,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224608431,1.51895232,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224608839,1.37783732,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224609040,1.37283732,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224609304,1.7626632,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224609516,1.79069734,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224609684,1.78569734,95725.0,95724.0,0.00024044]
["bitfinex","BTCUSD",1735224610066,1.78969734,95725.0,95724.0,4.4e-07]
["bitfinex","BTCUSD",1735224610267,1.53210734,95725.0,95724.0,4.4e-07]
["bitfinex","BTCUSD",1735224610703,1.53710734,95725.0,95724.0,4.4e-07]
["bitfinex","BTCUSD",1735224611247,1.53610734,95725.0,95724.0,4.4e-07]
["bitfinex","BTCUSD",1735224611452,1.54210734,95725.0,95724.0,0.00100044]
["bitfinex","BTCUSD",1735224611756,1.48283732,95725.0,95724.0,0.00100044]
["bitfinex","BTCUSD",1735224611896,1.47183732,95725.0,95724.0,4.4e-07]
["bitfinex","BTCUSD",1735224612102,0.2,95718.0,95717.0,0.0442155]
["bitfinex","BTCUSD",1735224612303,0.5011,95711.0,95710.0,9e-07]
["bitfinex","BTCUSD",1735224612503,1.52143907,95711.0,95710.0,9e-07]
["bitfinex","BTCUSD",1735224612775,1.54947321,95711.0,95710.0,9e-07]
["bitfinex","BTCUSD",1735224613055,0.1,95672.0,95650.0,0.0769]
["bitfinex","BTCUSD",1735224613190,0.8278243,95672.0,95650.0,0.0769]
["bitfinex","BTCUSD",1735224613414,0.880967,95672.0,95650.0,0.0769]
["bitfinex","BTCUSD",1735224613619,0.67192,95672.0,95651.0,0.0010454]
["bitfinex","BTCUSD",1735224613846,0.67192,95672.0,95665.0,0.00067583]
["bitfinex","BTCUSD",1735224614264,0.67192,95672.0,95671.0,0.00035546]
["bitfinex","BTCUSD",1735224614866,1.5443432,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224615039,1.05817634,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224615517,1.09890632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224616253,1.1301422,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224616898,1.1391422,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224617306,1.1421422,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224617500,1.08790632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224617675,0.98490632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224618017,1.11090632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224618213,0.97890632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224618433,1.07890632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224618634,1.11090632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224618841,1.10190632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224619411,1.09890632,95672.0,95671.0,4.6e-07]
["bitfinex","BTCUSD",1735224619609,1.09890632,95672.0,95671.0,8.616e-05]
["bitfinex","BTCUSD",1735224619837,0.659075,95659.0,95658.0,9.9e-07]
["bitfinex","BTCUSD",1735224620010,0.359202,95601.0,95582.0,0.007]
["bitfinex","BTCUSD",1735224620208,0.359202,95601.0,95600.0,0.02139655]
["bitfinex","BTCUSD",1735224620209,0.459202,95601.0,95600.0,0.02139655]
["bitfinex","BTCUSD",1735224620408,0.459202,95601.0,95600.0,0.02191514]
["bitfinex","BTCUSD",1735224620607,0.359202,95601.0,95600.0,0.02191514]
["bitfinex","BTCUSD",1735224620856,0.359202,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224621463,0.360202,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224621710,0.882122,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224622322,0.67292,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224623132,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224623507,0.67392,95601.0,95600.0,0.10457491]
["bitfinex","BTCUSD",1735224623716,0.52392,95601.0,95600.0,0.10457491]
["bitfinex","BTCUSD",1735224624041,0.52392,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224624042,0.52192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224624487,0.52492,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224624688,0.52192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224625241,0.52292,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224625848,0.67292,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224626452,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224627364,0.67492,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224627572,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224628006,0.67392,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224628600,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224629014,0.87790632,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224629238,0.97790632,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224629635,0.77392,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224629998,0.67392,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224630399,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224630612,0.67392,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224630815,0.68092,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224631012,0.67192,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224631558,0.67892,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224631768,0.67737145,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224632010,0.68437145,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224632424,0.98135777,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224632622,1.08311877,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224633060,1.08511877,95601.0,95600.0,0.00058859]
["bitfinex","BTCUSD",1735224633255,0.78113245,95601.0,95591.0,0.00118028]
["bitfinex","BTCUSD",1735224633557,0.209222,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224633748,0.359222,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224633956,0.36399747,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224634423,0.00477547,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224634624,0.00477547,95592.0,95591.0,0.10411036]
["bitfinex","BTCUSD",1735224634828,0.005,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224635241,0.03072888,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224635437,0.00977888,95592.0,95591.0,0.10411036]
["bitfinex","BTCUSD",1735224635636,0.00477888,95592.0,95591.0,0.10411036]
["bitfinex","BTCUSD",1735224635901,0.15,95599.0,95591.0,0.10411036]
["bitfinex","BTCUSD",1735224636113,0.15,95600.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735224636368,0.0047787,95598.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735224636577,0.00477978,95599.0,95593.0,0.0765]
["bitfinex","BTCUSD",1735224636784,0.67192,95600.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735224636990,0.15,95596.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224637189,0.15,95593.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224637394,0.67192,95600.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224637395,0.00477978,95595.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224637727,0.00477994,95593.0,95592.0,0.00159025]
["bitfinex","BTCUSD",1735224637927,0.15,95596.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224638037,0.00477996,95593.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224638237,0.154,95596.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224638489,0.00475475,95593.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224638685,0.15,95594.0,95592.0,0.00059025]
["bitfinex","BTCUSD",1735224638861,0.15,95592.0,95591.0,0.00012404]
["bitfinex","BTCUSD",1735224639256,0.15475473,95592.0,95591.0,0.10411036]
["bitfinex","BTCUSD",1735224640125,0.00475473,95592.0,95591.0,0.10511036]
["bitfinex","BTCUSD",1735224640330,0.005,95595.0,95591.0,0.10511036]
["bitfinex","BTCUSD",1735224640523,0.52192,95600.0,95591.0,0.10511036]
["bitfinex","BTCUSD",1735224640524,0.00475457,95594.0,95592.0,0.13854346]
["bitfinex","BTCUSD",1735224640745,0.52192,95600.0,95593.0,0.33620632]
["bitfinex","BTCUSD",1735224640945,0.001,95596.0,95594.0,0.023]
["bitfinex","BTCUSD",1735224641126,0.52192,95600.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735224641347,0.52192,95600.0,95596.0,0.023]
["bitfinex","BTCUSD",1735224641348,0.00475744,95599.0,95596.0,0.023]
["bitfinex","BTCUSD",1735224641550,0.00475744,95599.0,95597.0,0.10398632]
["bitfinex","BTCUSD",1735224641753,0.00475744,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1735224641951,0.48428001,95600.0,95599.0,0.232207]
["bitfinex","BTCUSD",1735224642152,0.48903695,95600.0,95599.0,0.33619332]
["bitfinex","BTCUSD",1735224642491,0.48903695,95600.0,95599.0,0.12698632]
["bitfinex","BTCUSD",1735224644256,0.15,95629.0,95599.0,0.12698632]
["bitfinex","BTCUSD",1735224644456,0.15,95627.0,95600.0,0.12803214]
["bitfinex","BTCUSD",1735224644679,0.15,95615.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735224645054,0.15,95615.0,95614.0,0.02145624]
["bitfinex","BTCUSD",1735224645333,0.15,95615.0,95614.0,0.12544256]
["bitfinex","BTCUSD",1735224645669,0.15,95635.0,95614.0,0.12544256]
["bitfinex","BTCUSD",1735224645902,0.209117,95640.0,95615.0,0.12803211]
["bitfinex","BTCUSD",1735224646155,0.209117,95640.0,95617.0,0.023]
["bitfinex","BTCUSD",1735224646156,0.359119,95639.0,95617.0,0.023]
["bitfinex","BTCUSD",1735224646460,0.008,95627.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735224647810,0.008,95627.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224648220,0.15,95635.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224648428,0.15,95633.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224649035,0.002,95627.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224649261,0.15,95626.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735224649561,0.15,95626.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224649920,0.15,95626.0,95618.0,0.1167896]
["bitfinex","BTCUSD",1735224650317,0.15,95634.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224650592,0.15,95637.0,95618.0,0.10598632]
["bitfinex","BTCUSD",1735224650812,0.209135,95632.0,95614.0,0.02145624]
["bitfinex","BTCUSD",1735224651026,0.15,95629.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735224651204,0.15,95617.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735224651587,0.0049611,95616.0,95614.0,0.02145624]
["bitfinex","BTCUSD",1735224651790,0.15,95613.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224651990,0.15,95613.0,95601.0,0.02093806]
["bitfinex","BTCUSD",1735224651991,0.3592,95602.0,95601.0,0.02093806]
["bitfinex","BTCUSD",1735224652191,0.39043588,95602.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224652368,0.15,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224652586,0.44503288,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224653012,0.30943711,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224653306,0.15492723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224653795,0.25492723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224654008,0.15492723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224654238,0.15492723,95599.0,95598.0,0.0010858]
["bitfinex","BTCUSD",1735224654671,0.15492723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224654879,0.15892723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224655051,0.15492723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224655495,0.15792723,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224655712,0.35891355,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224656122,0.71155343,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224656247,0.86355343,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224656453,0.85955343,95599.0,95598.0,8.58e-05]
["bitfinex","BTCUSD",1735224656687,0.85955343,95599.0,95598.0,0.0010858]
["bitfinex","BTCUSD",1735224657014,0.75955343,95599.0,95598.0,0.0010858]
["bitfinex","BTCUSD",1735224657214,1.01688757,95599.0,95598.0,8e-07]
["bitfinex","BTCUSD",1735224657443,0.45,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224657661,0.55398632,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224657868,0.45873253,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224658292,0.35873253,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224658675,0.25474621,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224658877,0.26374621,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224659203,0.25474621,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224659404,0.00474621,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224659668,0.01174621,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224659880,0.3872222,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224660082,0.36072809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224660233,0.46572809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224660438,0.56572809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224660665,0.46572809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224661087,0.36672809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224661326,0.56672809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224661451,0.55972809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224661907,0.56672809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224662269,0.55972809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224662470,0.59376223,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224662682,0.64206223,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224662884,0.61202809,95592.0,95591.0,0.00100084]
["bitfinex","BTCUSD",1735224663278,0.61402809,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224663482,0.63506223,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224663727,1.16712223,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735224664100,0.35,95583.0,95582.0,0.007]
["bitfinex","BTCUSD",1735224664307,2.71791532,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224664485,2.77875078,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224664680,2.11211778,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224665709,1.75745646,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224665925,1.59342978,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224666127,1.58944346,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224666327,1.78442978,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224666531,1.78942978,95583.0,95582.0,0.00815551]
["bitfinex","BTCUSD",1735224666728,1.69842978,95583.0,95582.0,0.00815551]
["bitfinex","BTCUSD",1735224666986,1.49444346,95583.0,95582.0,0.00815551]
["bitfinex","BTCUSD",1735224667156,0.89602246,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224667461,0.74602246,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224667668,0.53978046,95583.0,95582.0,0.11114183]
["bitfinex","BTCUSD",1735224667889,0.53978046,95583.0,95582.0,0.00715551]
["bitfinex","BTCUSD",1735224668051,0.53978046,95583.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735224668052,0.2,95574.0,95573.0,1.2e-07]
["bitfinex","BTCUSD",1735224668252,0.20398632,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224668602,0.46795617,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224668813,0.18440015,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224669015,0.89481515,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224669158,0.72206471,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224669467,0.45076471,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224669713,0.90128183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224670062,0.89228183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224670958,0.99228183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224671162,0.99628183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224671366,1.00528183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224671789,0.90128183,95574.0,95573.0,0.00015561]
["bitfinex","BTCUSD",1735224671988,1.01228183,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224672220,0.91228183,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224672421,0.89428183,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224672663,0.90328183,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224672884,0.53875983,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224673044,0.52975983,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224673249,0.53875983,95574.0,95573.0,0.10422773]
["bitfinex","BTCUSD",1735224674222,0.53675983,95574.0,95573.0,0.10422773]
["bitfinex","BTCUSD",1735224674388,0.69075983,95574.0,95573.0,0.10422773]
["bitfinex","BTCUSD",1735224674585,0.68175983,95574.0,95573.0,0.10422773]
["bitfinex","BTCUSD",1735224674834,0.67706,95574.0,95573.0,0.10422773]
["bitfinex","BTCUSD",1735224674975,0.68206,95574.0,95573.0,0.12525487]
["bitfinex","BTCUSD",1735224675170,0.741266,95574.0,95573.0,0.00324141]
["bitfinex","BTCUSD",1735224675377,0.67306,95574.0,95573.0,0.00324141]
["bitfinex","BTCUSD",1735224675585,0.67306,95574.0,95573.0,0.00424141]
["bitfinex","BTCUSD",1735224675781,0.67306,95574.0,95573.0,0.00324141]
["bitfinex","BTCUSD",1735224675993,0.77306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224676193,0.91786,95574.0,95573.0,0.00124141]
["bitfinex","BTCUSD",1735224676395,0.67306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224677119,0.77306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224677320,0.77306,95574.0,95573.0,0.00324141]
["bitfinex","BTCUSD",1735224677551,0.922832,95574.0,95573.0,0.00324141]
["bitfinex","BTCUSD",1735224677847,0.922832,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224677848,0.67306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224677982,0.67306,95574.0,95573.0,0.00124141]
["bitfinex","BTCUSD",1735224678193,0.67306,95574.0,95573.0,0.00224141]
["bitfinex","BTCUSD",1735224678618,0.67306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224679219,0.67706,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224679616,0.68406,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224679833,0.68006,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224681008,0.67306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224681152,0.67306,95574.0,95573.0,0.00524141]
["bitfinex","BTCUSD",1735224681357,0.67406,95574.0,95573.0,0.00724141]
["bitfinex","BTCUSD",1735224681553,0.67306,95574.0,95573.0,0.00524141]
["bitfinex","BTCUSD",1735224681776,0.67306,95574.0,95573.0,0.00024141]
["bitfinex","BTCUSD",1735224681981,0.947211,95574.0,95573.0,0.00624141]
["bitfinex","BTCUSD",1735224682185,0.775413,95574.0,95573.0,0.00624141]
["bitfinex","BTCUSD",1735224682406,0.77406,95574.0,95573.0,0.00624141]
["bitfinex","BTCUSD",1735224682618,1.398024,95574.0,95573.0,0.00624141]
["bitfinex","BTCUSD",1735224682939,0.15,95561.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735224683140,0.15,95559.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735224684025,0.15,95559.0,95552.0,0.12218052]
["bitfinex","BTCUSD",1735224684232,0.52306,95574.0,95561.0,0.023]
["bitfinex","BTCUSD",1735224684441,0.52306,95574.0,95563.0,0.023]
["bitfinex","BTCUSD",1735224684644,0.52306,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1735224684916,0.52306,95574.0,95573.0,0.10598632]
["bitfinex","BTCUSD",1735224685050,0.52306,95574.0,95548.0,0.0776]
["bitfinex","BTCUSD",1735224685252,0.209264,95573.0,95552.0,0.10503274]
["bitfinex","BTCUSD",1735224685456,0.209268,95571.0,95561.0,0.004]
["bitfinex","BTCUSD",1735224685716,0.15,95570.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735224685926,0.15,95568.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735224686134,0.209294,95560.0,95558.0,0.02066742]
["bitfinex","BTCUSD",1735224686347,0.209289,95562.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735224686559,0.15,95561.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735224686795,0.15,95561.0,95558.0,0.02066742]
["bitfinex","BTCUSD",1735224686796,0.15,95559.0,95558.0,0.02066742]
["bitfinex","BTCUSD",1735224689362,0.46042,95559.0,95558.0,0.02466742]
["bitfinex","BTCUSD",1735224689543,0.30352088,95559.0,95558.0,0.02466742]
["bitfinex","BTCUSD",1735224689678,0.30352088,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1735224689878,0.15,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1735224690338,0.15,95565.0,95558.0,0.004]
["bitfinex","BTCUSD",1735224690541,0.001,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1735224690747,0.209296,95558.0,95556.0,0.02123019]
["bitfinex","BTCUSD",1735224690951,0.15,95557.0,95556.0,0.02123019]
["bitfinex","BTCUSD",1735224691180,0.2068584,95557.0,95556.0,0.02123019]
["bitfinex","BTCUSD",1735224691386,0.2068584,95557.0,95552.0,8.58e-05]
["bitfinex","BTCUSD",1735224691387,0.418602,95556.0,95552.0,8.58e-05]
["bitfinex","BTCUSD",1735224691593,0.883908,95555.0,95552.0,8.58e-05]
["bitfinex","BTCUSD",1735224691792,0.15,95553.0,95552.0,8.58e-05]
["bitfinex","BTCUSD",1735224693358,0.15,95553.0,95552.0,0.10407212]
["bitfinex","BTCUSD",1735224693601,0.15,95555.0,95552.0,0.10407212]
["bitfinex","BTCUSD",1735224693798,0.15,95558.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224694001,0.15,95556.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224694207,0.209303,95555.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224694413,0.2068602,95554.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224694988,0.15,95554.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224695186,0.15,95554.0,95553.0,0.10598632]
["bitfinex","BTCUSD",1735224695651,0.15,95554.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735224696004,0.15,95554.0,95553.0,0.10598632]
["bitfinex","BTCUSD",1735224696233,0.209303,95555.0,95553.0,0.10598632]
["bitfinex","BTCUSD",1735224696432,0.15,95554.0,95553.0,0.10598632]
["bitfinex","BTCUSD",1735224697480,0.132,95583.0,95553.0,0.1396291]
["bitfinex","BTCUSD",1735224697683,0.209237,95585.0,95555.0,0.023]
["bitfinex","BTCUSD",1735224697836,0.5232316,95574.0,95557.0,0.023]
["bitfinex","BTCUSD",1735224698055,0.5232316,95574.0,95559.0,0.023]
["bitfinex","BTCUSD",1735224698239,0.5232316,95574.0,95561.0,0.023]
["bitfinex","BTCUSD",1735224698444,0.5232316,95574.0,95563.0,0.023]
["bitfinex","BTCUSD",1735224698653,0.5232316,95574.0,95565.0,0.023]
["bitfinex","BTCUSD",1735224698993,0.209264,95573.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735224699197,0.732324,95573.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735224699404,0.52306,95573.0,95567.0,0.023]
["bitfinex","BTCUSD",1735224699524,0.15,95572.0,95569.0,0.023]
["bitfinex","BTCUSD",1735224699726,0.15,95572.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735224699727,0.15,95572.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735224700162,0.15,95572.0,95571.0,0.023]
["bitfinex","BTCUSD",1735224700417,0.15,95572.0,95571.0,0.14838681]
["bitfinex","BTCUSD",1735224700993,0.52406,95573.0,95572.0,0.206]
["bitfinex","BTCUSD",1735224700994,0.52306,95573.0,95572.0,0.206]
["bitfinex","BTCUSD",1735224701241,0.52306,95573.0,95572.0,0.30998632]
["bitfinex","BTCUSD",1735224701888,0.52306,95573.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735224702116,0.52306,95573.0,95572.0,0.10898632]
["bitfinex","BTCUSD",1735224702346,0.52306,95573.0,95572.0,0.22559893]
["bitfinex","BTCUSD",1735224702566,0.52306,95573.0,95572.0,0.22059893]
["bitfinex","BTCUSD",1735224702797,0.67306,95573.0,95572.0,0.22559893]
["bitfinex","BTCUSD",1735224703026,0.67306,95573.0,95572.0,0.13198632]
["bitfinex","BTCUSD",1735224703701,0.67406,95573.0,95572.0,0.13898632]
["bitfinex","BTCUSD",1735224703954,0.67306,95573.0,95572.0,0.10898632]
["bitfinex","BTCUSD",1735224704428,0.67306,95573.0,95572.0,0.10798632]
["bitfinex","BTCUSD",1735224705051,0.67406,95573.0,95572.0,0.11098632]
["bitfinex","BTCUSD",1735224705335,0.67306,95573.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735224705450,0.67306,95573.0,95572.0,0.10898632]
["bitfinex","BTCUSD",1735224706165,0.52306,95573.0,95572.0,0.13198632]
["bitfinex","BTCUSD",1735224706365,0.46394999,95573.0,95572.0,0.26929867]
["bitfinex","BTCUSD",1735224706588,0.46394999,95573.0,95572.0,0.2682524]
["bitfinex","BTCUSD",1735224706786,0.46494999,95573.0,95572.0,0.2752524]
["bitfinex","BTCUSD",1735224707538,0.46394999,95573.0,95572.0,0.2682524]
["bitfinex","BTCUSD",1735224707738,0.46394999,95573.0,95572.0,0.61517304]
["bitfinex","BTCUSD",1735224707935,0.46394999,95573.0,95572.0,0.62217304]
["bitfinex","BTCUSD",1735224707936,0.46494999,95573.0,95572.0,0.62217304]
["bitfinex","BTCUSD",1735224708111,0.1501716,95598.0,95581.0,0.023]
["bitfinex","BTCUSD",1735224708327,0.1501716,95598.0,95588.0,0.083]
["bitfinex","BTCUSD",1735224708525,0.1501716,95598.0,95589.0,0.12698632]
["bitfinex","BTCUSD",1735224709258,0.15,95596.0,95589.0,0.12698632]
["bitfinex","BTCUSD",1735224709493,0.15,95594.0,95589.0,0.12698632]
["bitfinex","BTCUSD",1735224709738,0.359219,95594.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735224710239,0.359219,95594.0,95589.0,0.10498632]
["bitfinex","BTCUSD",1735224710652,0.209224,95591.0,95589.0,0.001]
["bitfinex","BTCUSD",1735224710914,0.15,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1735224711397,0.15,95590.0,95573.0,0.023]
["bitfinex","BTCUSD",1735224711632,0.15,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1735224711899,0.15,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1735224712389,0.209249,95580.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735224712642,0.15,95590.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735224712867,0.15,95583.0,95579.0,0.0210928]
["bitfinex","BTCUSD",1735224713092,0.15,95583.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735224713347,0.15,95583.0,95581.0,0.023]
["bitfinex","BTCUSD",1735224713597,0.15,95583.0,95582.0,0.12698632]
["bitfinex","BTCUSD",1735224713834,0.15,95592.0,95583.0,0.023]
["bitfinex","BTCUSD",1735224714094,0.15,95592.0,95585.0,0.023]
["bitfinex","BTCUSD",1735224714332,0.0001716,95594.0,95587.0,0.023]
["bitfinex","BTCUSD",1735224714609,0.0001716,95594.0,95589.0,0.023]
["bitfinex","BTCUSD",1735224714859,0.0001716,95594.0,95590.0,0.10398632]
["bitfinex","BTCUSD",1735224715092,0.359248,95580.0,95560.0,0.09391671]
["bitfinex","BTCUSD",1735224715526,0.39048388,95580.0,95560.0,0.09391671]
["bitfinex","BTCUSD",1735224715907,0.359248,95580.0,95561.0,0.00104632]
["bitfinex","BTCUSD",1735224716182,0.209269,95571.0,95561.0,0.023]
["bitfinex","BTCUSD",1735224716465,0.15,95570.0,95563.0,0.023]
["bitfinex","BTCUSD",1735224716642,0.15,95570.0,95565.0,0.023]
["bitfinex","BTCUSD",1735224716854,0.15,95570.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735224717383,0.15,95574.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735224717590,0.15,95574.0,95569.0,0.02081162]
["bitfinex","BTCUSD",1735224717789,0.15,95574.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735224718489,0.15,95582.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735224718692,0.209246,95581.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735224719068,0.30224038,95606.0,95574.0,0.20398632]
["bitfinex","BTCUSD",1735224719242,0.30224038,95606.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735224719441,0.30224038,95606.0,95588.0,0.023]
["bitfinex","BTCUSD",1735224719737,0.30224038,95606.0,95590.0,0.023]
["bitfinex","BTCUSD",1735224719947,0.09304738,95606.0,95592.0,0.023]
["bitfinex","BTCUSD",1735224720157,0.209195,95605.0,95593.0,0.12698632]
["bitfinex","BTCUSD",1735224720350,0.209183,95610.0,95593.0,0.13908634]
["bitfinex","BTCUSD",1735224720560,0.15,95604.0,95593.0,0.13908634]
["bitfinex","BTCUSD",1735224720735,0.209195,95605.0,95593.0,0.13908634]
["bitfinex","BTCUSD",1735224720736,0.15,95609.0,95593.0,0.13908634]
["bitfinex","BTCUSD",1735224720940,0.15,95604.0,95593.0,0.12698632]
["bitfinex","BTCUSD",1735224721757,0.209152,95624.0,95593.0,0.22903227]
["bitfinex","BTCUSD",1735224722097,0.02099,95642.0,95593.0,0.22903227]
["bitfinex","BTCUSD",1735224722098,0.0495,95654.0,95618.0,0.023]
["bitfinex","BTCUSD",1735224722292,0.00015458,95624.0,95623.0,0.04437641]
["bitfinex","BTCUSD",1735224722502,0.00015458,95624.0,95623.0,0.12536273]
["bitfinex","BTCUSD",1735224722706,0.03139046,95624.0,95623.0,0.02137641]
["bitfinex","BTCUSD",1735224722938,0.00015458,95624.0,95623.0,0.02137641]
["bitfinex","BTCUSD",1735224723143,0.209154,95623.0,95603.0,0.023]
["bitfinex","BTCUSD",1735224723344,0.209154,95623.0,95605.0,0.023]
["bitfinex","BTCUSD",1735224723520,0.209154,95623.0,95607.0,0.023]
["bitfinex","BTCUSD",1735224723724,0.15,95622.0,95609.0,0.023]
["bitfinex","BTCUSD",1735224723926,0.209174,95615.0,95611.0,0.023]
["bitfinex","BTCUSD",1735224724130,0.209209,95599.0,95594.0,0.09391671]
["bitfinex","BTCUSD",1735224724306,0.209211,95597.0,95595.0,0.13781042]
["bitfinex","BTCUSD",1735224724508,0.15,95596.0,95595.0,0.13781042]
["bitfinex","BTCUSD",1735224724711,0.03123588,95598.0,95589.0,0.09391671]
["bitfinex","BTCUSD",1735224724712,0.20922,95593.0,95589.0,0.09391671]
["bitfinex","BTCUSD",1735224725035,0.15,95590.0,95589.0,0.09391671]
["bitfinex","BTCUSD",1735224725584,0.15,95590.0,95589.0,0.19790303]
["bitfinex","BTCUSD",1735224725787,0.15,95590.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735224726342,0.15,95588.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224726888,0.15,95586.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224728362,0.15,95586.0,95585.0,0.02199056]
["bitfinex","BTCUSD",1735224728544,0.15,95586.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224729142,0.15,95589.0,95585.0,0.12497688]
["bitfinex","BTCUSD",1735224729355,0.15,95589.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735224729556,0.15,95589.0,95587.0,0.023]
["bitfinex","BTCUSD",1735224729764,0.15,95589.0,95588.0,0.12698632]
["bitfinex","BTCUSD",1735224729980,0.15,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735224730387,0.15,95590.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735224730591,0.209229,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735224730788,0.15,95590.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735224731019,0.359229,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735224731192,0.15,95588.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224731424,0.56846,95589.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224731425,0.15,95586.0,95585.0,0.02099056]
["bitfinex","BTCUSD",1735224731634,0.359264,95573.0,95572.0,8.58e-05]
["bitfinex","BTCUSD",1735224731838,0.359264,95573.0,95572.0,0.10407212]
["bitfinex","BTCUSD",1735224732471,0.359264,95573.0,95572.0,8.58e-05]
["bitfinex","BTCUSD",1735224732883,0.50360488,95573.0,95572.0,8.58e-05]
["bitfinex","BTCUSD",1735224733483,0.50350488,95573.0,95572.0,8.58e-05]
["bitfinex","BTCUSD",1735224733687,0.50350488,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224733889,0.58330488,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224734121,0.552069,95573.0,95572.0,0.0030858]
["bitfinex","BTCUSD",1735224734327,0.438964,95573.0,95572.0,8.58e-05]
["bitfinex","BTCUSD",1735224734502,0.90899,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224734642,0.438964,95573.0,95572.0,0.0060858]
["bitfinex","BTCUSD",1735224734846,0.438964,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224735483,0.563013,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224735726,0.59024888,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224735990,0.69424888,95573.0,95572.0,0.0020858]
["bitfinex","BTCUSD",1735224736240,0.309299,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735224736443,0.637306,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224736645,0.7725282,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224738025,0.66854188,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224738271,0.49053488,95557.0,95556.0,0.00424144]
["bitfinex","BTCUSD",1735224738512,0.68333088,95557.0,95556.0,0.00224144]
["bitfinex","BTCUSD",1735224738963,0.68333088,95557.0,95556.0,0.00424144]
["bitfinex","BTCUSD",1735224739412,0.68333088,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224739655,0.68333088,95557.0,95556.0,0.00224144]
["bitfinex","BTCUSD",1735224740098,0.359299,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224740525,0.361299,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224740734,0.39253488,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224740938,0.366299,95557.0,95556.0,0.00124144]
["bitfinex","BTCUSD",1735224741154,0.366299,95557.0,95556.0,0.02207269]
["bitfinex","BTCUSD",1735224741364,0.367299,95557.0,95556.0,0.02207269]
["bitfinex","BTCUSD",1735224742211,0.360299,95557.0,95556.0,0.02107269]
["bitfinex","BTCUSD",1735224742424,0.438186,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224742631,1.00375288,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224742806,0.62978588,95557.0,95556.0,0.00024144]
["bitfinex","BTCUSD",1735224743243,0.7327722,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224743522,0.4995212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224743871,0.4945212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224744066,0.39353488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224744273,0.39453488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224744609,0.360299,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224744767,0.213299,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224745627,0.24453488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224745804,0.24353488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224746007,0.39353488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224746896,0.4975212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224747030,0.4985212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224747428,0.4965212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224747634,0.4945212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224747835,0.4985212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224748066,0.5075212,95557.0,95556.0,0.00100044]
["bitfinex","BTCUSD",1735224748266,0.4985212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224748649,0.5005212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224749042,0.4985212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224749245,0.4945212,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224749433,0.49053488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224750195,0.359299,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224750413,0.363299,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224750791,0.39053488,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224750992,0.372299,95557.0,95556.0,0.00100044]
["bitfinex","BTCUSD",1735224751784,0.363299,95557.0,95556.0,4.4e-07]
["bitfinex","BTCUSD",1735224752211,0.363299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224752818,0.39053488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224753235,0.39453488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224753449,0.363299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224753650,0.366299,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224754476,0.4338575,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224754683,0.366299,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224755397,0.359299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224756006,0.361299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224756415,0.359299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224756566,0.39053488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224756783,0.39253488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224757158,0.39053488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224757362,0.361299,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224757681,0.361299,95557.0,95556.0,0.02155129]
["bitfinex","BTCUSD",1735224758525,0.359299,95557.0,95556.0,0.02155129]
["bitfinex","BTCUSD",1735224758892,0.39253488,95557.0,95556.0,0.02155129]
["bitfinex","BTCUSD",1735224759093,0.39053488,95557.0,95556.0,0.02155129]
["bitfinex","BTCUSD",1735224759593,0.39253488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224760200,0.39053488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224760680,0.39253488,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224761748,0.06127002,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224761946,0.1,95567.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224761947,0.15,95560.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224762308,0.001,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224762548,0.03223588,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224762755,0.07849361,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224762969,0.07749361,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224763176,0.05927002,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224763397,0.06127002,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224763573,0.05927002,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224763782,1.30639834,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224763982,0.86050734,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224764218,0.38965634,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224764577,0.61182434,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224764780,0.38965634,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224765152,0.39165634,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224765308,0.38965634,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224765539,0.95131134,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224765853,0.95131134,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224765854,1.10691054,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224765989,1.09891054,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224766415,1.24791054,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224766616,1.24591054,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224766888,1.29169285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224767094,1.29769285,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224767266,1.27469285,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224768201,1.27869285,95557.0,95556.0,0.00108604]
["bitfinex","BTCUSD",1735224768579,1.27469285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224768785,1.26869285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224768987,1.27169285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224769186,1.29469285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224769389,1.29169285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224769612,1.29769285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224769785,1.29969285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224770011,1.29369285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224770357,1.29969285,95557.0,95556.0,8.604e-05]
["bitfinex","BTCUSD",1735224770481,0.5494,95554.0,95553.0,8.58e-05]
["bitfinex","BTCUSD",1735224770701,3.37821821,95554.0,95553.0,8.58e-05]
["bitfinex","BTCUSD",1735224770920,6.04483321,95554.0,95553.0,8.58e-05]
["bitfinex","BTCUSD",1735224771119,6.04483321,95554.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735224771120,0.1,95529.0,95528.0,0.0144753]
["bitfinex","BTCUSD",1735224771339,0.56252046,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224771541,0.59375634,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224771894,0.38123588,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224772012,0.28123588,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224772218,0.38123588,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224772678,0.39023588,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224772881,0.94636488,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224773108,1.12871788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224773285,1.13171788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224773428,1.12871788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224773630,1.01084988,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224773827,0.51403188,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224774039,0.77426455,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224774403,0.70043788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224774823,0.69943788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224775203,0.69643788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224775398,0.70543788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224775597,0.69443788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224776058,0.70043788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224776396,0.69543788,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224776620,0.59393688,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224776859,0.258,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224777083,0.251,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224777420,0.58167849,95529.0,95528.0,0.01463051]
["bitfinex","BTCUSD",1735224777650,0.29952349,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224777876,0.29852349,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224778015,0.30052349,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224778226,0.002,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224778429,0.007,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224778655,0.1,95548.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224778851,0.173851,95547.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224779051,0.005,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224779250,0.10649457,95547.0,95528.0,0.03609475]
["bitfinex","BTCUSD",1735224779521,0.17131,95546.0,95528.0,0.03609475]
["bitfinex","BTCUSD",1735224779690,0.002,95529.0,95528.0,0.04509475]
["bitfinex","BTCUSD",1735224779964,0.001,95529.0,95528.0,0.04309475]
["bitfinex","BTCUSD",1735224780432,0.0018,95529.0,95528.0,0.14808107]
["bitfinex","BTCUSD",1735224781116,0.001,95529.0,95528.0,0.18748107]
["bitfinex","BTCUSD",1735224781281,0.001,95529.0,95528.0,0.03809475]
["bitfinex","BTCUSD",1735224781517,0.03223588,95529.0,95528.0,0.03809475]
["bitfinex","BTCUSD",1735224781682,0.132,95548.0,95528.0,0.03709475]
["bitfinex","BTCUSD",1735224781879,0.15,95546.0,95528.0,0.03609475]
["bitfinex","BTCUSD",1735224782083,0.002,95529.0,95528.0,0.04509475]
["bitfinex","BTCUSD",1735224782261,0.001,95529.0,95528.0,0.04209475]
["bitfinex","BTCUSD",1735224782462,0.002,95529.0,95528.0,0.02371611]
["bitfinex","BTCUSD",1735224782786,0.001,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224782990,0.001,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224782991,0.10498632,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224783192,0.67207504,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224783403,0.57232804,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224783860,0.67232804,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224784388,0.67232804,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224784594,0.67232804,95529.0,95528.0,0.01971611]
["bitfinex","BTCUSD",1735224784798,0.67332804,95529.0,95528.0,0.02871611]
["bitfinex","BTCUSD",1735224785024,0.4745822,95529.0,95528.0,0.01971611]
["bitfinex","BTCUSD",1735224785245,0.5745822,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224785432,0.5875822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224785629,0.5875822,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224785877,0.5745822,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224786083,0.5835822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224786302,0.5875822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224786483,0.5875822,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224786675,0.46534632,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224787083,0.5965822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224787278,0.67429042,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224788071,0.67429042,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224788072,0.65229042,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224788419,0.66229042,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224788627,0.55329042,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224788823,0.55229042,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224789049,0.66229042,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224789442,0.56229042,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224789647,0.66229042,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224789819,0.5845822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224790741,0.5835822,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224791050,0.263,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224791250,0.004,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224791456,0.1,95548.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224791661,0.009,95529.0,95528.0,0.11970243]
["bitfinex","BTCUSD",1735224791864,0.18590027,95550.0,95528.0,0.11970243]
["bitfinex","BTCUSD",1735224791865,0.1,95550.0,95528.0,0.11870243]
["bitfinex","BTCUSD",1735224792069,0.1,95550.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735224792479,0.52334,95550.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735224792888,0.005,95543.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735224793060,0.03123588,95549.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735224793267,0.03123588,95542.0,95528.0,0.03555736]
["bitfinex","BTCUSD",1735224793832,0.1,95545.0,95528.0,0.03555736]
["bitfinex","BTCUSD",1735224794559,0.1,95545.0,95529.0,0.001]
["bitfinex","BTCUSD",1735224794560,0.1,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1735224794743,2.37958332,95530.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224794949,1.86676032,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224795086,1.80091788,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224795280,1.56244888,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224795487,1.46590488,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224795683,0.98777888,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224795893,1.48476888,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224796302,1.48776888,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224796831,1.44464388,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224797004,1.40954688,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224798267,1.40754688,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224798471,1.40954688,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224798675,1.47655588,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224798878,1.076412,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224799115,0.67934,95529.0,95528.0,0.01571611]
["bitfinex","BTCUSD",1735224799293,0.82750084,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224799497,0.93348716,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224799643,1.03886084,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224799848,1.03726084,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224800269,1.03826084,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224800608,1.03743204,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224801210,1.02943204,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224801384,1.03043204,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224801839,0.9954292,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224802099,0.91787404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224802447,0.91687404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224802685,0.91787404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224802895,0.91687404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224803857,0.8828712,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224804270,0.91787404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224804739,0.8828712,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224804938,0.91787404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224805109,0.91687404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224805512,0.91787404,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224805710,1.02232304,95529.0,95528.0,0.01471611]
["bitfinex","BTCUSD",1735224806006,1.02232304,95529.0,95528.0,1.1e-07]
["bitfinex","BTCUSD",1735224806218,0.15,95520.0,95518.0,0.02086858]
["bitfinex","BTCUSD",1735224806423,0.359382,95519.0,95518.0,0.02086858]
["bitfinex","BTCUSD",1735224808884,0.49339983,95512.0,95511.0,5.8e-07]
["bitfinex","BTCUSD",1735224809086,0.25,95488.0,95485.0,0.05202371]
["bitfinex","BTCUSD",1735224809293,0.459454,95486.0,95485.0,0.05202371]
["bitfinex","BTCUSD",1735224809608,0.459454,95486.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735224809609,0.2,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735224809807,0.51602259,95478.0,95477.0,8.56e-05]
["bitfinex","BTCUSD",1735224810207,0.51602259,95478.0,95471.0,0.09443847]
["bitfinex","BTCUSD",1735224810208,0.15,95477.0,95471.0,0.09443847]
["bitfinex","BTCUSD",1735224810418,2.9813887,95477.0,95471.0,0.03159147]
["bitfinex","BTCUSD",1735224810616,0.15,95475.0,95469.0,0.07790913]
["bitfinex","BTCUSD",1735224810855,0.1,95470.0,95469.0,0.07790913]
["bitfinex","BTCUSD",1735224811106,1.20820756,95470.0,95469.0,0.07790913]
["bitfinex","BTCUSD",1735224811305,1.73503932,95470.0,95469.0,0.07790913]
["bitfinex","BTCUSD",1735224811468,1.73503932,95470.0,95448.0,0.90068046]
["bitfinex","BTCUSD",1735224811469,0.15,95469.0,95456.0,0.0011]
["bitfinex","BTCUSD",1735224811644,0.359509,95461.0,95456.0,0.0011]
["bitfinex","BTCUSD",1735224812031,0.39349756,95461.0,95456.0,0.0011]
["bitfinex","BTCUSD",1735224812415,0.359509,95461.0,95456.0,0.0011]
["bitfinex","BTCUSD",1735224813628,0.37593298,95461.0,95460.0,0.10407202]
["bitfinex","BTCUSD",1735224813832,0.37593298,95461.0,95460.0,0.0010857]
["bitfinex","BTCUSD",1735224814489,0.37593298,95461.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224814490,0.359509,95461.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224814689,0.359531,95451.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224815919,0.4174368,95451.0,95450.0,0.0262714]
["bitfinex","BTCUSD",1735224816153,0.360531,95451.0,95450.0,0.0262714]
["bitfinex","BTCUSD",1735224816940,0.360531,95451.0,95450.0,0.0292714]
["bitfinex","BTCUSD",1735224817376,0.360531,95451.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224817577,0.359531,95451.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224818216,0.359531,95451.0,95450.0,0.13425772]
["bitfinex","BTCUSD",1735224818418,0.359531,95451.0,95450.0,0.13025772]
["bitfinex","BTCUSD",1735224818823,0.209514,95459.0,95451.0,0.1]
["bitfinex","BTCUSD",1735224819092,0.00015424,95477.0,95452.0,0.20398632]
["bitfinex","BTCUSD",1735224819093,0.209513,95460.0,95452.0,0.20398632]
["bitfinex","BTCUSD",1735224819311,0.209514,95459.0,95453.0,0.1]
["bitfinex","BTCUSD",1735224819503,0.209514,95459.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735224820123,0.209518,95457.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735224820295,0.15,95456.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735224820677,0.15,95456.0,95454.0,0.10698632]
["bitfinex","BTCUSD",1735224821084,0.359522,95455.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735224821516,0.359522,95455.0,95454.0,0.10698632]
["bitfinex","BTCUSD",1735224821921,0.359522,95455.0,95454.0,0.11198632]
["bitfinex","BTCUSD",1735224822115,0.359522,95455.0,95454.0,0.10698632]
["bitfinex","BTCUSD",1735224822555,0.360522,95455.0,95454.0,0.11298632]
["bitfinex","BTCUSD",1735224822786,0.360522,95455.0,95454.0,0.10998632]
["bitfinex","BTCUSD",1735224823182,0.360522,95455.0,95454.0,0.11298632]
["bitfinex","BTCUSD",1735224823381,0.360522,95455.0,95454.0,0.009]
["bitfinex","BTCUSD",1735224823616,0.360522,95455.0,95454.0,0.003]
["bitfinex","BTCUSD",1735224823804,0.209527,95453.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224824009,0.209531,95451.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224824615,0.359531,95451.0,95450.0,0.0232714]
["bitfinex","BTCUSD",1735224825033,0.46351732,95451.0,95450.0,0.0023174]
["bitfinex","BTCUSD",1735224825190,0.46351732,95451.0,95448.0,4e-07]
["bitfinex","BTCUSD",1735224825191,0.359535,95449.0,95448.0,4e-07]
["bitfinex","BTCUSD",1735224825393,0.39352356,95449.0,95448.0,4e-07]
["bitfinex","BTCUSD",1735224825997,0.20497856,95449.0,95448.0,4e-07]
["bitfinex","BTCUSD",1735224826377,0.02099,95445.0,95439.0,6.5e-07]
["bitfinex","BTCUSD",1735224826748,0.02099,95445.0,95403.0,0.021966]
["bitfinex","BTCUSD",1735224826749,0.1,95417.0,95398.0,0.00195822]
["bitfinex","BTCUSD",1735224826930,0.880993,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224827133,0.39359656,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224827333,0.359608,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224827872,0.35976207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224828021,0.35976207,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735224828223,0.35976207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224828432,0.37619471,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224828647,0.38019471,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224829048,0.36376207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224829305,0.36676207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224829776,0.36376207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224830120,0.44505808,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224830317,0.39675063,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224830518,0.35976207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224830731,0.35976207,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735224831396,0.57486207,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735224831599,0.35976207,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735224832000,1.30777663,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224832202,0.39375063,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224832579,0.39375063,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224832778,0.47705807,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224832980,0.51104663,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224833187,0.39375063,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224833423,0.41474063,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224833720,0.35976207,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224833919,0.38075207,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224834175,0.48075207,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224834346,0.51474063,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224834496,0.49375063,95416.0,95415.0,0.0030006]
["bitfinex","BTCUSD",1735224834713,0.48875207,95416.0,95415.0,0.0030006]
["bitfinex","BTCUSD",1735224834916,0.74508763,95416.0,95415.0,0.0020006]
["bitfinex","BTCUSD",1735224835116,0.75308763,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735224835395,0.75308763,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224835396,0.92308539,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735224835598,0.359641,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224835805,0.733163,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224835974,0.476063,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224836352,1.385942,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224836606,1.15164604,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224836848,1.07933804,95401.0,95400.0,0.00539]
["bitfinex","BTCUSD",1735224837115,0.39706604,95401.0,95400.0,0.00739]
["bitfinex","BTCUSD",1735224837374,0.62008104,95401.0,95400.0,0.00739]
["bitfinex","BTCUSD",1735224837659,0.39706604,95401.0,95400.0,0.00739]
["bitfinex","BTCUSD",1735224837922,0.39706604,95401.0,95375.0,0.07964831]
["bitfinex","BTCUSD",1735224837923,0.15,95383.0,95375.0,0.07964831]
["bitfinex","BTCUSD",1735224838157,0.15,95381.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735224838414,0.15,95379.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735224838676,0.15,95377.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735224839211,0.15015398,95377.0,95376.0,0.12488857]
["bitfinex","BTCUSD",1735224839485,0.15015398,95377.0,95376.0,0.12988857]
["bitfinex","BTCUSD",1735224839729,0.00015398,95377.0,95376.0,0.12988857]
["bitfinex","BTCUSD",1735224839988,0.00015398,95377.0,95376.0,0.12488857]
["bitfinex","BTCUSD",1735224840266,0.00015398,95377.0,95376.0,0.11725167]
["bitfinex","BTCUSD",1735224840518,0.00015398,95377.0,95376.0,0.12225167]
["bitfinex","BTCUSD",1735224840763,0.02114398,95377.0,95376.0,0.12825167]
["bitfinex","BTCUSD",1735224841000,0.02114398,95377.0,95376.0,0.12225167]
["bitfinex","BTCUSD",1735224841267,0.00115398,95377.0,95376.0,0.12825167]
["bitfinex","BTCUSD",1735224841453,0.00115398,95377.0,95376.0,0.11725167]
["bitfinex","BTCUSD",1735224841683,0.00190709,95377.0,95376.0,0.12225167]
["bitfinex","BTCUSD",1735224841916,0.00190709,95377.0,95376.0,0.12725167]
["bitfinex","BTCUSD",1735224842189,0.209694,95377.0,95376.0,0.02590225]
["bitfinex","BTCUSD",1735224842408,0.209694,95377.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735224842409,0.39712137,95377.0,95376.0,0.10398632]
["bitfinex","BTCUSD",1735224842702,0.18742737,95377.0,95376.0,0.18338632]
["bitfinex","BTCUSD",1735224842949,0.18742737,95377.0,95376.0,0.18638632]
["bitfinex","BTCUSD",1735224843173,0.16643737,95377.0,95376.0,0.18638632]
["bitfinex","BTCUSD",1735224843457,0.02099,95390.0,95376.0,0.2952871]
["bitfinex","BTCUSD",1735224843680,0.02099,95390.0,95386.0,0.03083611]
["bitfinex","BTCUSD",1735224843941,0.0001714,95416.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735224843942,0.209637,95403.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735224844196,0.06916389,95415.0,95387.0,0.10503449]
["bitfinex","BTCUSD",1735224844431,0.02099,95410.0,95388.0,0.01463521]
["bitfinex","BTCUSD",1735224844646,0.02099,95398.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735224844845,0.230639,95398.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735224845001,0.02099,95396.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735224846056,0.209637,95403.0,95390.0,0.00104818]
["bitfinex","BTCUSD",1735224846057,0.15,95397.0,95390.0,0.00104818]
["bitfinex","BTCUSD",1735224846190,0.209632,95406.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735224846394,0.209632,95406.0,95393.0,0.03083611]
["bitfinex","BTCUSD",1735224846621,0.001,95410.0,95402.0,0.03083611]
["bitfinex","BTCUSD",1735224846815,0.001,95410.0,95403.0,0.10398632]
["bitfinex","BTCUSD",1735224847028,0.02099,95408.0,95403.0,0.10398632]
["bitfinex","BTCUSD",1735224847243,0.230618,95407.0,95403.0,0.10398632]
["bitfinex","BTCUSD",1735224847446,0.02099,95404.0,95395.0,0.02136113]
["bitfinex","BTCUSD",1735224847682,0.06916389,95413.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735224847683,0.02099,95402.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735224848119,0.15,95397.0,95396.0,0.08300632]
["bitfinex","BTCUSD",1735224848721,0.15,95397.0,95395.0,0.02336113]
["bitfinex","BTCUSD",1735224848722,0.359652,95396.0,95395.0,0.02336113]
["bitfinex","BTCUSD",1735224849187,0.380642,95396.0,95395.0,0.12534745]
["bitfinex","BTCUSD",1735224850150,0.359652,95396.0,95395.0,0.12534745]
["bitfinex","BTCUSD",1735224850353,0.36221796,95396.0,95395.0,0.12934745]
["bitfinex","BTCUSD",1735224850914,0.36221796,95396.0,95395.0,0.12834745]
["bitfinex","BTCUSD",1735224851283,0.17099,95397.0,95395.0,0.13334745]
["bitfinex","BTCUSD",1735224851553,0.02099,95397.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735224851731,0.02099,95397.0,95396.0,0.23292243]
["bitfinex","BTCUSD",1735224852328,0.02099,95414.0,95405.0,0.03083611]
["bitfinex","BTCUSD",1735224852533,0.02099,95414.0,95407.0,0.03083611]
["bitfinex","BTCUSD",1735224852694,0.02099,95414.0,95408.0,0.14830467]
["bitfinex","BTCUSD",1735224852897,0.02099,95414.0,95408.0,0.14935265]
["bitfinex","BTCUSD",1735224853285,0.02099,95414.0,95408.0,0.14830467]
["bitfinex","BTCUSD",1735224853525,0.02099,95414.0,95410.0,0.03083611]
["bitfinex","BTCUSD",1735224853729,0.02114564,95414.0,95413.0,0.13482243]
["bitfinex","BTCUSD",1735224854345,0.02114564,95414.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1735224854764,0.02114564,95414.0,95413.0,0.13482243]
["bitfinex","BTCUSD",1735224854895,0.01922329,95415.0,95414.0,0.03083611]
["bitfinex","BTCUSD",1735224855093,0.01922329,95415.0,95414.0,0.1756017]
["bitfinex","BTCUSD",1735224855322,0.209524,95455.0,95435.0,0.03083611]
["bitfinex","BTCUSD",1735224855528,0.06916389,95464.0,95436.0,0.10503393]
["bitfinex","BTCUSD",1735224855872,0.209547,95444.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1735224856274,0.209537,95449.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1735224856448,0.209537,95449.0,95437.0,0.01348224]
["bitfinex","BTCUSD",1735224856658,0.06916389,95464.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735224856659,0.209527,95453.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735224856901,0.06916389,95441.0,95414.0,0.03973142]
["bitfinex","BTCUSD",1735224857103,0.15,95416.0,95415.0,0.29188893]
["bitfinex","BTCUSD",1735224857348,0.209558,95439.0,95424.0,0.03083611]
["bitfinex","BTCUSD",1735224857551,0.285429,95452.0,95415.0,0.29188893]
["bitfinex","BTCUSD",1735224857552,0.15,95438.0,95436.0,0.006]
["bitfinex","BTCUSD",1735224857720,0.15,95438.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735224858544,0.06916389,95448.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735224858545,0.209557,95439.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735224858738,0.15,95438.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735224858958,0.209546,95445.0,95437.0,0.11438495]
["bitfinex","BTCUSD",1735224859188,0.02099,95444.0,95437.0,0.10398632]
["bitfinex","BTCUSD",1735224859306,0.0001714,95469.0,95441.0,0.03083611]
["bitfinex","BTCUSD",1735224859503,0.209512,95460.0,95443.0,0.02084671]
["bitfinex","BTCUSD",1735224859746,0.209512,95460.0,95447.0,0.13482243]
["bitfinex","BTCUSD",1735224859949,0.209512,95460.0,95448.0,0.01567167]
["bitfinex","BTCUSD",1735224860154,0.209512,95460.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735224860366,0.209502,95465.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735224860530,0.2096644,95469.0,95450.0,0.13586991]
["bitfinex","BTCUSD",1735224860728,0.209506,95463.0,95450.0,0.13586991]
["bitfinex","BTCUSD",1735224860987,0.209506,95463.0,95451.0,0.01358699]
["bitfinex","BTCUSD",1735224861158,0.209506,95463.0,95459.0,0.02063896]
["bitfinex","BTCUSD",1735224861362,0.209394,95468.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735224861565,0.00032707,95469.0,95461.0,0.00104743]
["bitfinex","BTCUSD",1735224861835,0.00032707,95469.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735224862040,0.00032707,95469.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224862253,0.00032707,95469.0,95468.0,0.30566966]
["bitfinex","BTCUSD",1735224862463,0.00032707,95469.0,95468.0,0.38212243]
["bitfinex","BTCUSD",1735224863631,0.00032707,95469.0,95468.0,0.29012243]
["bitfinex","BTCUSD",1735224863803,0.00032707,95469.0,95468.0,0.25928632]
["bitfinex","BTCUSD",1735224864016,0.00032707,95469.0,95468.0,0.36497115]
["bitfinex","BTCUSD",1735224864222,0.00032707,95469.0,95468.0,0.33413504]
["bitfinex","BTCUSD",1735224864402,0.00032707,95469.0,95468.0,0.37397115]
["bitfinex","BTCUSD",1735224864596,0.00032707,95469.0,95468.0,0.32013504]
["bitfinex","BTCUSD",1735224864797,0.00032707,95469.0,95468.0,0.18148632]
["bitfinex","BTCUSD",1735224864985,0.00032707,95469.0,95460.0,0.09366825]
["bitfinex","BTCUSD",1735224864986,0.209509,95461.0,95460.0,0.09366825]
["bitfinex","BTCUSD",1735224865189,0.209531,95451.0,95450.0,0.09366825]
["bitfinex","BTCUSD",1735224865408,0.209531,95451.0,95450.0,0.19765457]
["bitfinex","BTCUSD",1735224865612,0.209518,95457.0,95450.0,0.19765457]
["bitfinex","BTCUSD",1735224865826,0.209514,95459.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735224865827,0.15,95454.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735224866030,0.15,95454.0,95451.0,0.1399304]
["bitfinex","BTCUSD",1735224866351,0.15,95454.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735224867156,0.209494,95468.0,95451.0,0.11298632]
["bitfinex","BTCUSD",1735224867356,0.15,95467.0,95452.0,0.00104744]
["bitfinex","BTCUSD",1735224867582,0.15,95467.0,95453.0,0.10503377]
["bitfinex","BTCUSD",1735224868118,0.15,95465.0,95453.0,0.10503377]
["bitfinex","BTCUSD",1735224868318,0.15,95463.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224868517,0.15,95465.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224868716,0.15,95459.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224869334,0.15,95459.0,95453.0,0.11098632]
["bitfinex","BTCUSD",1735224869556,0.15,95459.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224869752,0.15,95467.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224869956,0.00032707,95469.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224870158,0.15,95467.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224870364,0.21916389,95467.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224870534,0.06916389,95454.0,95453.0,0.005]
["bitfinex","BTCUSD",1735224870738,1.00652389,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1735224871115,0.96912389,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1735224871375,0.96912389,95454.0,95453.0,0.005]
["bitfinex","BTCUSD",1735224871603,0.15,95454.0,95453.0,0.005]
["bitfinex","BTCUSD",1735224872385,0.15,95452.0,95429.0,0.03083611]
["bitfinex","BTCUSD",1735224872586,0.15,95452.0,95430.0,0.00104763]
["bitfinex","BTCUSD",1735224872939,0.0001714,95459.0,95441.0,0.0775]
["bitfinex","BTCUSD",1735224873140,0.0001714,95459.0,95442.0,0.03188361]
["bitfinex","BTCUSD",1735224873309,0.0001714,95459.0,95445.0,0.00985611]
["bitfinex","BTCUSD",1735224873527,0.0001714,95459.0,95447.0,0.0468]
["bitfinex","BTCUSD",1735224873671,0.0001714,95459.0,95451.0,0.10398632]
["bitfinex","BTCUSD",1735224873875,0.0001714,95459.0,95452.0,0.01721644]
["bitfinex","BTCUSD",1735224874063,0.0001714,95459.0,95453.0,0.10398632]
["bitfinex","BTCUSD",1735224874304,0.0001714,95459.0,95441.0,0.0775]
["bitfinex","BTCUSD",1735224874305,0.0001714,95459.0,95454.0,0.10398632]
["bitfinex","BTCUSD",1735224875962,0.0001714,95459.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224876151,0.0001714,95459.0,95458.0,0.13599953]
["bitfinex","BTCUSD",1735224876367,0.0001714,95459.0,95458.0,0.22799948]
["bitfinex","BTCUSD",1735224876571,0.0001714,95459.0,95458.0,0.20259606]
["bitfinex","BTCUSD",1735224876877,0.0001714,95459.0,95458.0,0.12509606]
["bitfinex","BTCUSD",1735224877109,0.03415996,95459.0,95458.0,0.12509606]
["bitfinex","BTCUSD",1735224877315,0.03415996,95459.0,95457.0,0.009]
["bitfinex","BTCUSD",1735224877316,0.359516,95458.0,95457.0,0.009]
["bitfinex","BTCUSD",1735224877519,0.54726512,95458.0,95457.0,0.009]
["bitfinex","BTCUSD",1735224877661,0.88647468,95458.0,95457.0,0.009]
["bitfinex","BTCUSD",1735224877877,0.64913597,95458.0,95457.0,0.009]
["bitfinex","BTCUSD",1735224878276,0.57980289,95458.0,95457.0,0.011]
["bitfinex","BTCUSD",1735224878509,0.57980289,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224878708,0.44965989,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224878929,0.635518,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224879136,0.359516,95458.0,95457.0,0.10598632]
["bitfinex","BTCUSD",1735224879680,0.359516,95458.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224880385,0.359516,95458.0,95457.0,0.10598632]
["bitfinex","BTCUSD",1735224880768,0.359516,95458.0,95457.0,0.10798632]
["bitfinex","BTCUSD",1735224881371,0.359516,95458.0,95457.0,0.10598632]
["bitfinex","BTCUSD",1735224881581,0.359516,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1735224881582,0.44965989,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1735224881784,0.62027412,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224882043,0.58832845,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224882255,0.55433989,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1735224882458,0.209597,95421.0,95418.0,0.0761]
["bitfinex","BTCUSD",1735224882660,0.209587,95426.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735224882833,0.15,95425.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735224883040,0.419181,95424.0,95420.0,0.02055031]
["bitfinex","BTCUSD",1735224883199,0.419181,95424.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224883200,0.419181,95424.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1735224883839,0.20959,95424.0,95421.0,0.10450382]
["bitfinex","BTCUSD",1735224884043,0.09014389,95449.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1735224884244,0.09014389,95454.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1735224884418,0.15,95455.0,95439.0,0.10398632]
["bitfinex","BTCUSD",1735224884722,0.15,95449.0,95440.0,0.00104758]
["bitfinex","BTCUSD",1735224884920,0.359551,95442.0,95441.0,0.10407182]
["bitfinex","BTCUSD",1735224885260,0.15,95442.0,95441.0,0.10407182]
["bitfinex","BTCUSD",1735224885486,0.15,95442.0,95441.0,0.114479]
["bitfinex","BTCUSD",1735224885598,0.15,95442.0,95441.0,0.10407182]
["bitfinex","BTCUSD",1735224886060,0.0001714,95459.0,95441.0,0.12558852]
["bitfinex","BTCUSD",1735224886263,0.209516,95458.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735224886413,0.0001714,95459.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735224886624,0.209536,95449.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735224886845,0.209532,95451.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735224887045,0.209532,95451.0,95447.0,0.01255885]
["bitfinex","BTCUSD",1735224887311,0.209532,95451.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224887483,0.15,95454.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224887635,0.0001714,95459.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224887844,0.15,95451.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224888678,0.15,95451.0,95448.0,0.10598632]
["bitfinex","BTCUSD",1735224889052,0.209533,95450.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224889273,0.15,95451.0,95448.0,0.10698632]
["bitfinex","BTCUSD",1735224889473,0.15,95455.0,95448.0,0.10698632]
["bitfinex","BTCUSD",1735224889671,0.0001714,95459.0,95449.0,0.0117462]
["bitfinex","BTCUSD",1735224889877,0.15,95457.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224891043,0.0001714,95459.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224891260,0.00015564,95457.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224891587,0.20967464,95457.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224891805,0.15,95454.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224892005,0.15,95454.0,95450.0,0.10698632]
["bitfinex","BTCUSD",1735224892204,0.209527,95453.0,95450.0,0.10698632]
["bitfinex","BTCUSD",1735224892408,0.15,95454.0,95450.0,0.10698632]
["bitfinex","BTCUSD",1735224892606,0.18398856,95452.0,95450.0,0.10698632]
["bitfinex","BTCUSD",1735224892829,0.2455116,95453.0,95450.0,0.10698632]
["bitfinex","BTCUSD",1735224892830,0.44967489,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1735224893072,0.5119356,95451.0,95450.0,0.007]
["bitfinex","BTCUSD",1735224893225,0.209584,95427.0,95424.0,0.09366825]
["bitfinex","BTCUSD",1735224893423,0.15,95426.0,95425.0,0.10398632]
["bitfinex","BTCUSD",1735224893655,0.15,95426.0,95425.0,0.12462208]
["bitfinex","BTCUSD",1735224894432,0.15,95426.0,95425.0,0.12513958]
["bitfinex","BTCUSD",1735224895116,0.15,95426.0,95425.0,0.13113958]
["bitfinex","BTCUSD",1735224895315,0.15,95426.0,95425.0,0.11050382]
["bitfinex","BTCUSD",1735224895515,0.15,95426.0,95425.0,0.10450382]
["bitfinex","BTCUSD",1735224895913,0.15,95428.0,95425.0,0.11550382]
["bitfinex","BTCUSD",1735224896117,0.15,95430.0,95425.0,0.10850382]
["bitfinex","BTCUSD",1735224896337,0.15,95428.0,95425.0,0.10450382]
["bitfinex","BTCUSD",1735224896714,0.15,95428.0,95425.0,0.10650382]
["bitfinex","BTCUSD",1735224897164,0.15,95428.0,95425.0,0.10450382]
["bitfinex","BTCUSD",1735224897371,0.15,95428.0,95425.0,0.10750382]
["bitfinex","BTCUSD",1735224897569,0.15,95428.0,95425.0,0.11258932]
["bitfinex","BTCUSD",1735224897749,0.15,95426.0,95425.0,0.10758932]
["bitfinex","BTCUSD",1735224898091,0.15,95426.0,95425.0,0.11258932]
["bitfinex","BTCUSD",1735224898386,0.15,95426.0,95425.0,0.10758932]
["bitfinex","BTCUSD",1735224898814,0.17099,95434.0,95425.0,0.10958932]
["bitfinex","BTCUSD",1735224898982,0.15,95434.0,95426.0,0.10503411]
["bitfinex","BTCUSD",1735224899186,0.20955,95443.0,95427.0,0.00104776]
["bitfinex","BTCUSD",1735224899411,0.209534,95450.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735224899746,0.15,95447.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735224900159,0.209542,95446.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735224900365,0.03398856,95453.0,95436.0,0.01039863]
["bitfinex","BTCUSD",1735224900567,0.16541489,95457.0,95436.0,0.01039863]
["bitfinex","BTCUSD",1735224900568,0.20952,95456.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735224900832,0.209533,95450.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735224901084,0.09014389,95453.0,95425.0,0.002603]
["bitfinex","BTCUSD",1735224901325,0.20952,95456.0,95425.0,0.002603]
["bitfinex","BTCUSD",1735224901326,0.209542,95446.0,95445.0,0.02063558]
["bitfinex","BTCUSD",1735224901569,0.209542,95446.0,95445.0,0.1246219]
["bitfinex","BTCUSD",1735224901808,0.359542,95446.0,95445.0,0.1246219]
["bitfinex","BTCUSD",1735224902011,0.47064009,95446.0,95445.0,0.02063558]
["bitfinex","BTCUSD",1735224902213,0.47064009,95446.0,95427.0,0.09366825]
["bitfinex","BTCUSD",1735224902214,0.15,95445.0,95427.0,0.09366825]
["bitfinex","BTCUSD",1735224902421,0.209573,95432.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224902624,0.15,95431.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224902825,0.15,95429.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224903790,0.0569144,95429.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224903964,0.569164,95428.0,95425.0,0.000603]
["bitfinex","BTCUSD",1735224904141,0.09014389,95426.0,95425.0,0.000603]
["bitfinex","BTCUSD",1735224904353,1.05866889,95426.0,95425.0,0.000603]
["bitfinex","BTCUSD",1735224904556,2.13482189,95426.0,95425.0,0.000603]
["bitfinex","BTCUSD",1735224904953,2.0006788,95426.0,95425.0,0.000603]
["bitfinex","BTCUSD",1735224905153,2.0006788,95426.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224905154,0.44975189,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224906013,0.71581289,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224906235,0.76341289,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224906419,0.65808289,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224906672,0.66008289,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224906889,0.361608,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224907098,0.47274189,95416.0,95415.0,8.57e-05]
["bitfinex","BTCUSD",1735224907508,0.24189,95416.0,95415.0,0.10407202]
["bitfinex","BTCUSD",1735224907724,0.002,95416.0,95415.0,0.20163533]
["bitfinex","BTCUSD",1735224907931,0.00051901,95426.0,95415.0,0.20268308]
["bitfinex","BTCUSD",1735224908133,0.00051901,95426.0,95425.0,0.10398632]
["bitfinex","BTCUSD",1735224908341,0.00051901,95426.0,95425.0,0.10503399]
["bitfinex","BTCUSD",1735224908544,0.00051901,95426.0,95425.0,0.23637911]
["bitfinex","BTCUSD",1735224908750,0.00051901,95426.0,95425.0,0.25833144]
["bitfinex","BTCUSD",1735224909168,0.000171,95457.0,95444.0,0.023]
["bitfinex","BTCUSD",1735224909387,0.000171,95457.0,95435.0,0.209566]
["bitfinex","BTCUSD",1735224909388,0.000171,95457.0,95456.0,0.23684243]
["bitfinex","BTCUSD",1735224909589,0.00032664,95457.0,95456.0,0.23684243]
["bitfinex","BTCUSD",1735224909801,0.00032664,95457.0,95456.0,0.85563237]
["bitfinex","BTCUSD",1735224910038,0.0463,95518.0,95456.0,0.85563237]
["bitfinex","BTCUSD",1735224910039,0.209436,95495.0,95467.0,0.13285611]
["bitfinex","BTCUSD",1735224910244,0.209448,95489.0,95467.0,0.12698632]
["bitfinex","BTCUSD",1735224910456,0.209474,95477.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224910663,0.209488,95471.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224910870,0.418977,95471.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224911079,0.15,95470.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224911714,0.15,95470.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224911991,0.09031529,95469.0,95458.0,0.02142167]
["bitfinex","BTCUSD",1735224912199,0.359514,95459.0,95456.0,0.001]
["bitfinex","BTCUSD",1735224912407,0.44946189,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1735224912615,0.15,95456.0,95434.0,0.14050237]
["bitfinex","BTCUSD",1735224912815,0.15,95447.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735224913014,0.15,95445.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735224913419,0.15,95440.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735224914088,0.08994389,95436.0,95405.0,0.01005611]
["bitfinex","BTCUSD",1735224914262,0.209385,95427.0,95413.0,0.10398632]
["bitfinex","BTCUSD",1735224915328,0.1498,95434.0,95415.0,0.12698632]
["bitfinex","BTCUSD",1735224915528,0.1498,95434.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1735224915680,0.006,95427.0,95424.0,0.023]
["bitfinex","BTCUSD",1735224915880,0.1498,95434.0,95424.0,0.023]
["bitfinex","BTCUSD",1735224916042,0.1498,95434.0,95420.0,0.023]
["bitfinex","BTCUSD",1735224916248,0.007,95427.0,95420.0,0.023]
["bitfinex","BTCUSD",1735224916475,0.007,95427.0,95426.0,0.12698632]
["bitfinex","BTCUSD",1735224916681,0.0068,95427.0,95426.0,0.12698632]
["bitfinex","BTCUSD",1735224917124,0.0068,95427.0,95426.0,0.12803401]
["bitfinex","BTCUSD",1735224917551,0.0068,95427.0,95426.0,0.25872925]
["bitfinex","BTCUSD",1735224917754,0.0068,95427.0,95426.0,0.46726756]
["bitfinex","BTCUSD",1735224917964,0.001,95434.0,95433.0,0.11005611]
["bitfinex","BTCUSD",1735224918161,0.001,95434.0,95433.0,0.23808984]
["bitfinex","BTCUSD",1735224918393,0.001,95434.0,95433.0,0.23704243]
["bitfinex","BTCUSD",1735224918585,0.209512,95460.0,95439.0,0.11005611]
["bitfinex","BTCUSD",1735224918829,0.209512,95460.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224919614,0.15,95459.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224920030,0.15,95459.0,95448.0,0.10598632]
["bitfinex","BTCUSD",1735224920232,0.15,95471.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735224920436,0.209475,95477.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735224920635,0.0465,95495.0,95448.0,0.01259863]
["bitfinex","BTCUSD",1735224920636,0.0465,95495.0,95467.0,0.12698632]
["bitfinex","BTCUSD",1735224920839,0.209479,95475.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224921037,0.209491,95470.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224921746,0.209463,95482.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224921873,0.15,95481.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224922077,0.15,95475.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224922305,0.15,95475.0,95467.0,0.10598632]
["bitfinex","BTCUSD",1735224922506,0.15,95475.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224922715,0.15,95475.0,95467.0,0.10498632]
["bitfinex","BTCUSD",1735224922929,0.209489,95471.0,95467.0,0.10998632]
["bitfinex","BTCUSD",1735224923155,0.15,95470.0,95467.0,0.10898632]
["bitfinex","BTCUSD",1735224923512,0.15,95470.0,95467.0,0.11198632]
["bitfinex","BTCUSD",1735224924257,0.15,95475.0,95467.0,0.10698632]
["bitfinex","BTCUSD",1735224924400,0.15,95475.0,95467.0,0.11098632]
["bitfinex","BTCUSD",1735224924599,0.15,95470.0,95467.0,0.11098632]
["bitfinex","BTCUSD",1735224925025,0.15,95470.0,95467.0,0.11498632]
["bitfinex","BTCUSD",1735224925220,0.15,95470.0,95467.0,0.10798632]
["bitfinex","BTCUSD",1735224925650,0.15,95470.0,95467.0,0.11498632]
["bitfinex","BTCUSD",1735224925821,0.15,95470.0,95467.0,0.10698632]
["bitfinex","BTCUSD",1735224926227,0.15,95470.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224926448,0.15,95470.0,95467.0,0.10698632]
["bitfinex","BTCUSD",1735224926888,0.209488,95471.0,95454.0,0.0205803]
["bitfinex","BTCUSD",1735224926889,0.209522,95455.0,95454.0,0.0205803]
["bitfinex","BTCUSD",1735224927049,0.08994389,95444.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224927253,0.359553,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224927453,0.39028291,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224928116,0.359553,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224928535,0.15,95448.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224928739,0.15,95446.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224928919,0.15,95444.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224929143,0.15,95444.0,95443.0,0.12698632]
["bitfinex","BTCUSD",1735224929307,0.29316703,95460.0,95444.0,0.023]
["bitfinex","BTCUSD",1735224929509,0.209534,95450.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224929951,0.29316703,95460.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224930165,0.209514,95459.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224930621,0.209527,95453.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224930875,0.209514,95459.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224931045,0.209514,95459.0,95440.0,0.004]
["bitfinex","BTCUSD",1735224931046,0.15,95459.0,95455.0,0.10398632]
["bitfinex","BTCUSD",1735224931255,0.29316703,95470.0,95467.0,0.1]
["bitfinex","BTCUSD",1735224931457,0.08994389,95489.0,95467.0,0.22698632]
["bitfinex","BTCUSD",1735224931458,0.29316703,95480.0,95467.0,0.22698632]
["bitfinex","BTCUSD",1735224932078,0.29316703,95490.0,95467.0,0.23704243]
["bitfinex","BTCUSD",1735224932283,0.29316703,95480.0,95467.0,0.23704243]
["bitfinex","BTCUSD",1735224932459,0.29316703,95480.0,95467.0,0.12698632]
["bitfinex","BTCUSD",1735224933641,0.29316703,95480.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224934058,0.209444,95491.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224934059,0.29316703,95490.0,95467.0,0.23804243]
["bitfinex","BTCUSD",1735224934458,0.29316703,95490.0,95467.0,0.23704243]
["bitfinex","BTCUSD",1735224934680,0.29316703,95480.0,95467.0,0.23804243]
["bitfinex","BTCUSD",1735224934876,0.29316703,95480.0,95467.0,0.22698632]
["bitfinex","BTCUSD",1735224935077,0.29316703,95480.0,95467.0,0.12698632]
["bitfinex","BTCUSD",1735224935279,0.209485,95472.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224935489,0.15,95471.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224935830,0.15,95471.0,95467.0,0.11998632]
["bitfinex","BTCUSD",1735224936180,0.15,95471.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224936599,0.15,95472.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224937001,0.19011041,95477.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224937002,0.15,95477.0,95467.0,0.11298632]
["bitfinex","BTCUSD",1735224937226,0.15,95477.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735224937431,0.15,95477.0,95467.0,0.12198632]
["bitfinex","BTCUSD",1735224937913,0.15,95479.0,95467.0,0.12198632]
["bitfinex","BTCUSD",1735224938085,0.19011041,95480.0,95467.0,0.24498632]
["bitfinex","BTCUSD",1735224938283,0.046,95505.0,95467.0,0.25504243]
["bitfinex","BTCUSD",1735224938284,0.29297631,95500.0,95467.0,0.25504243]
["bitfinex","BTCUSD",1735224938491,0.13914081,95532.0,95467.0,0.25504243]
["bitfinex","BTCUSD",1735224938492,0.29314771,95510.0,95467.0,0.25504243]
["bitfinex","BTCUSD",1735224938726,0.29297631,95500.0,95467.0,0.33324243]
["bitfinex","BTCUSD",1735224939113,0.29297631,95490.0,95467.0,0.33324243]
["bitfinex","BTCUSD",1735224939319,0.29297631,95490.0,95467.0,0.32424243]
["bitfinex","BTCUSD",1735224939525,0.29297631,95490.0,95467.0,0.12598632]
["bitfinex","BTCUSD",1735224939724,0.29297631,95480.0,95467.0,0.30271216]
["bitfinex","BTCUSD",1735224939939,0.15,95479.0,95469.0,0.1]
["bitfinex","BTCUSD",1735224940099,0.15,95479.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735224941277,0.15,95477.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735224941484,0.15,95475.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735224941751,0.15,95475.0,95474.0,0.11298632]
["bitfinex","BTCUSD",1735224942041,0.15,95475.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735224942527,0.15,95460.0,95455.0,0.02080976]
["bitfinex","BTCUSD",1735224942731,0.15,95460.0,95455.0,0.12479608]
["bitfinex","BTCUSD",1735224942732,0.08994389,95459.0,95455.0,0.12479608]
["bitfinex","BTCUSD",1735224942934,0.08994389,95454.0,95437.0,0.09386887]
["bitfinex","BTCUSD",1735224943140,0.3829202,95450.0,95438.0,0.10414196]
["bitfinex","BTCUSD",1735224943346,0.15,95448.0,95438.0,0.10414196]
["bitfinex","BTCUSD",1735224943558,0.14589679,95448.0,95438.0,0.10414196]
["bitfinex","BTCUSD",1735224943781,0.20954,95447.0,95438.0,0.10414196]
["bitfinex","BTCUSD",1735224944403,0.209555,95441.0,95438.0,0.10414196]
["bitfinex","BTCUSD",1735224944606,0.209555,95441.0,95439.0,0.02150076]
["bitfinex","BTCUSD",1735224944735,0.209555,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224944938,0.209355,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224945133,0.209542,95446.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224945565,0.15,95445.0,95440.0,0.11440908]
["bitfinex","BTCUSD",1735224945778,0.15,95443.0,95440.0,0.11440908]
["bitfinex","BTCUSD",1735224945944,0.15,95443.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224946147,0.15,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224947388,0.152,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224948156,0.152,95441.0,95440.0,0.10498632]
["bitfinex","BTCUSD",1735224948386,0.152,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224948558,0.15,95441.0,95440.0,0.10398632]
["bitfinex","BTCUSD",1735224948903,0.0001712,95450.0,95448.0,0.023]
["bitfinex","BTCUSD",1735224949107,0.0001712,95450.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735224949314,0.08994389,95439.0,95438.0,0.00120313]
["bitfinex","BTCUSD",1735224949517,0.08994389,95439.0,95415.0,0.09386887]
["bitfinex","BTCUSD",1735224949518,0.08994389,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224949728,0.22570765,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224949885,0.25564595,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224950091,0.37491604,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224950318,0.40564595,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224950685,0.37691604,95428.0,95427.0,0.0010006]
["bitfinex","BTCUSD",1735224951127,0.37691604,95428.0,95427.0,0.0020006]
["bitfinex","BTCUSD",1735224951326,0.34314389,95428.0,95427.0,0.0020006]
["bitfinex","BTCUSD",1735224951530,0.34314389,95428.0,95427.0,0.0010006]
["bitfinex","BTCUSD",1735224951761,0.59950489,95428.0,95427.0,0.0010006]
["bitfinex","BTCUSD",1735224951946,0.59750489,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224952145,0.34114389,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224952418,0.34414389,95428.0,95427.0,6e-07]
["bitfinex","BTCUSD",1735224952749,0.09594389,95428.0,95427.0,0.0010006]
["bitfinex","BTCUSD",1735224952952,0.002,95428.0,95427.0,0.10398692]
["bitfinex","BTCUSD",1735224953157,0.002,95428.0,95427.0,0.11438561]
["bitfinex","BTCUSD",1735224953375,0.009,95428.0,95427.0,0.10498692]
["bitfinex","BTCUSD",1735224953577,0.007,95428.0,95427.0,0.10498692]
["bitfinex","BTCUSD",1735224953894,0.001,95428.0,95427.0,0.10398692]
["bitfinex","BTCUSD",1735224954070,0.006,95428.0,95427.0,0.10398692]
["bitfinex","BTCUSD",1735224954494,0.006,95428.0,95427.0,0.10598692]
["bitfinex","BTCUSD",1735224955065,0.005,95428.0,95427.0,0.10598692]
["bitfinex","BTCUSD",1735224955435,0.005,95428.0,95427.0,0.10798692]
["bitfinex","BTCUSD",1735224955856,0.15,95436.0,95427.0,0.10398692]
["bitfinex","BTCUSD",1735224956080,0.15,95434.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224957160,0.15,95436.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735224957315,0.15,95436.0,95429.0,0.02404777]
["bitfinex","BTCUSD",1735224957519,0.29297631,95437.0,95436.0,0.023]
["bitfinex","BTCUSD",1735224957725,0.209522,95456.0,95436.0,0.12698632]
["bitfinex","BTCUSD",1735224957726,0.29297631,95446.0,95436.0,0.12698632]
["bitfinex","BTCUSD",1735224957926,0.29297631,95446.0,95438.0,0.023]
["bitfinex","BTCUSD",1735224958099,0.29297631,95446.0,95443.0,0.023]
["bitfinex","BTCUSD",1735224958302,0.29297631,95446.0,95432.0,0.08995611]
["bitfinex","BTCUSD",1735224958303,0.29297631,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1735224958565,0.00032669,95450.0,95445.0,0.12698632]
["bitfinex","BTCUSD",1735224958768,0.00032669,95450.0,95447.0,0.023]
["bitfinex","BTCUSD",1735224958918,0.00032669,95450.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735224960125,0.00032669,95450.0,95449.0,0.023]
["bitfinex","BTCUSD",1735224960324,0.00032669,95450.0,95449.0,0.12698632]
["bitfinex","BTCUSD",1735224960584,0.00032669,95450.0,95449.0,0.1417662]
["bitfinex","BTCUSD",1735224961390,0.00032669,95450.0,95449.0,0.12698632]
["bitfinex","BTCUSD",1735224961621,0.00032669,95450.0,95449.0,0.22803383]
["bitfinex","BTCUSD",1735224961747,0.00032669,95450.0,95449.0,0.22698632]
["bitfinex","BTCUSD",1735224962367,0.00032669,95450.0,95449.0,0.23198632]
["bitfinex","BTCUSD",1735224962862,0.00032669,95450.0,95449.0,0.24604243]
["bitfinex","BTCUSD",1735224962999,0.00032669,95450.0,95449.0,0.40153673]
["bitfinex","BTCUSD",1735224963217,0.00032669,95450.0,95449.0,0.39253673]
["bitfinex","BTCUSD",1735224963537,0.19021018,95480.0,95464.0,0.023]
["bitfinex","BTCUSD",1735224963739,0.19036576,95480.0,95473.0,0.023]
["bitfinex","BTCUSD",1735224963988,0.15,95479.0,95475.0,0.023]
["bitfinex","BTCUSD",1735224964190,0.00015558,95480.0,95479.0,0.023]
["bitfinex","BTCUSD",1735224964300,0.00015558,95480.0,95479.0,0.22803336]
["bitfinex","BTCUSD",1735224964685,0.00015558,95480.0,95479.0,0.52641243]
["bitfinex","BTCUSD",1735224966229,0.00015558,95480.0,95479.0,0.51835632]
["bitfinex","BTCUSD",1735224966434,0.00015558,95480.0,95479.0,0.13198632]
["bitfinex","BTCUSD",1735224966632,0.00015558,95480.0,95479.0,0.10898632]
["bitfinex","BTCUSD",1735224967034,0.00015558,95480.0,95479.0,0.10398632]
["bitfinex","BTCUSD",1735224967233,0.00015558,95480.0,95479.0,0.10698632]
["bitfinex","BTCUSD",1735224967645,0.35460458,95489.0,95479.0,0.10698632]
["bitfinex","BTCUSD",1735224968260,0.14515558,95489.0,95480.0,0.01279742]
["bitfinex","BTCUSD",1735224968467,0.14515558,95489.0,95482.0,0.023]
["bitfinex","BTCUSD",1735224968691,0.08994389,95496.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735224968893,0.08994389,95496.0,95483.0,0.10503344]
["bitfinex","BTCUSD",1735224969296,0.209435,95495.0,95483.0,0.10348632]
["bitfinex","BTCUSD",1735224969727,0.209435,95495.0,95483.0,0.12003374]
["bitfinex","BTCUSD",1735224969895,0.08994389,95496.0,95483.0,0.10348632]
["bitfinex","BTCUSD",1735224970136,0.08994389,95496.0,95483.0,0.10948632]
["bitfinex","BTCUSD",1735224970284,0.08994389,95496.0,95483.0,0.10348632]
["bitfinex","BTCUSD",1735224970476,0.15,95494.0,95483.0,0.10648632]
["bitfinex","BTCUSD",1735224970703,0.15,95494.0,95483.0,0.11548632]
["bitfinex","BTCUSD",1735224970878,0.15,95494.0,95484.0,0.01594742]
["bitfinex","BTCUSD",1735224971079,0.15,95494.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735224971485,0.15,95492.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735224972287,0.0001714,95510.0,95489.0,0.023]
["bitfinex","BTCUSD",1735224972515,0.209404,95509.0,95491.0,0.023]
["bitfinex","BTCUSD",1735224972655,0.08994389,95505.0,95492.0,0.10503332]
["bitfinex","BTCUSD",1735224972838,0.209415,95504.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224973487,0.0001712,95494.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224973692,0.08994389,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224973902,0.08994389,95493.0,95492.0,0.10598632]
["bitfinex","BTCUSD",1735224974103,0.44938289,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224974871,0.15,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224975092,0.0001712,95494.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224975709,0.0001712,95494.0,95492.0,0.10598632]
["bitfinex","BTCUSD",1735224976117,0.0001712,95494.0,95492.0,0.11298632]
["bitfinex","BTCUSD",1735224976299,0.0001712,95494.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735224976509,0.0001712,95494.0,95492.0,0.10798632]
["bitfinex","BTCUSD",1735224976728,0.0001712,95494.0,95492.0,0.11498632]
["bitfinex","BTCUSD",1735224976929,0.0001712,95494.0,95493.0,0.01149863]
["bitfinex","BTCUSD",1735224977128,0.0001712,95494.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735224978330,0.24011509,95494.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735224978591,0.0001712,95494.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735224979316,0.0001712,95494.0,95493.0,0.11098632]
["bitfinex","BTCUSD",1735224979515,0.0001712,95494.0,95493.0,0.11498632]
["bitfinex","BTCUSD",1735224979766,0.0001712,95494.0,95493.0,0.10798632]
["bitfinex","BTCUSD",1735224979968,0.0001712,95494.0,95493.0,0.10998632]
["bitfinex","BTCUSD",1735224980141,0.0001712,95494.0,95493.0,0.11398632]
["bitfinex","BTCUSD",1735224980348,1.77191974,95494.0,95493.0,0.004]
["bitfinex","BTCUSD",1735224980551,0.08994389,95462.0,95461.0,0.0936705]
["bitfinex","BTCUSD",1735224980895,0.08994389,95462.0,95452.0,0.0936705]
["bitfinex","BTCUSD",1735224980896,0.08994389,95453.0,95452.0,0.0936705]
["bitfinex","BTCUSD",1735224981139,0.44947089,95453.0,95452.0,0.0936705]
["bitfinex","BTCUSD",1735224982020,0.44949689,95441.0,95407.0,0.0936705]
["bitfinex","BTCUSD",1735224982226,0.44949689,95441.0,95440.0,0.10407192]
["bitfinex","BTCUSD",1735224982357,0.44949689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224983554,0.001,95441.0,95440.0,0.1042275]
["bitfinex","BTCUSD",1735224983959,0.001,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224983960,0.29949689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224984203,0.53635538,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224984408,0.53935538,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224984606,0.98777989,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224984780,0.59375989,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224985569,0.45249689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224985803,0.44949689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224985970,0.45049689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224986599,0.44949689,95441.0,95440.0,0.00024118]
["bitfinex","BTCUSD",1735224986726,0.001,95441.0,95440.0,0.1272275]
["bitfinex","BTCUSD",1735224986931,0.001,95441.0,95440.0,0.34950525]
["bitfinex","BTCUSD",1735224987410,0.001,95441.0,95440.0,0.44950525]
["bitfinex","BTCUSD",1735224987661,0.0001712,95450.0,95448.0,0.023]
["bitfinex","BTCUSD",1735224987975,0.0001712,95450.0,95449.0,0.12803378]
["bitfinex","BTCUSD",1735224988263,0.0001712,95450.0,95449.0,0.33756878]
["bitfinex","BTCUSD",1735224988436,0.0001712,95450.0,95449.0,0.33652132]
["bitfinex","BTCUSD",1735224988819,0.29300412,95470.0,95452.0,0.023]
["bitfinex","BTCUSD",1735224989013,0.29300412,95470.0,95465.0,0.023]
["bitfinex","BTCUSD",1735224989217,0.29300412,95470.0,95467.0,0.023]
["bitfinex","BTCUSD",1735224989420,0.29300412,95470.0,95468.0,0.10398632]
["bitfinex","BTCUSD",1735224989800,0.29300412,95470.0,95468.0,0.12668495]
["bitfinex","BTCUSD",1735224990108,0.29300412,95470.0,95468.0,0.10398632]
["bitfinex","BTCUSD",1735224990740,0.29300412,95470.0,95469.0,0.12698632]
["bitfinex","BTCUSD",1735224990916,0.29300412,95479.0,95470.0,0.023]
["bitfinex","BTCUSD",1735224991115,0.29300412,95479.0,95475.0,0.023]
["bitfinex","BTCUSD",1735224991323,0.29300412,95479.0,95477.0,0.023]
["bitfinex","BTCUSD",1735224991544,0.29300412,95479.0,95478.0,0.12698632]
["bitfinex","BTCUSD",1735224991755,0.29300412,95488.0,95478.0,0.12698632]
["bitfinex","BTCUSD",1735224992434,0.29300412,95488.0,95479.0,0.0240472]
["bitfinex","BTCUSD",1735224992646,0.15,95487.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735224992840,0.15,95487.0,95481.0,0.023]
["bitfinex","BTCUSD",1735224993040,0.15,95487.0,95482.0,0.10398632]
["bitfinex","BTCUSD",1735224994318,0.15,95491.0,95486.0,0.232453]
["bitfinex","BTCUSD",1735224994523,0.15,95491.0,95490.0,0.10398632]
["bitfinex","BTCUSD",1735224994735,0.0001712,95494.0,95492.0,0.209441]
["bitfinex","BTCUSD",1735224994928,0.0001712,95494.0,95493.0,0.10503335]
["bitfinex","BTCUSD",1735224995149,0.0001712,95494.0,95493.0,0.29272579]
["bitfinex","BTCUSD",1735224995346,0.0001712,95494.0,95493.0,0.29167876]
["bitfinex","BTCUSD",1735224995544,0.0001712,95494.0,95493.0,0.22698632]
["bitfinex","BTCUSD",1735224996124,0.0001712,95494.0,95493.0,0.23198632]
["bitfinex","BTCUSD",1735224996551,0.0001712,95494.0,95493.0,0.24098632]
["bitfinex","BTCUSD",1735224996752,0.0001712,95494.0,95493.0,0.23598632]
["bitfinex","BTCUSD",1735224996959,0.0001712,95494.0,95493.0,0.30847365]
["bitfinex","BTCUSD",1735224997378,0.08994389,95520.0,95507.0,0.023]
["bitfinex","BTCUSD",1735224997510,0.08994389,95520.0,95509.0,0.023]
["bitfinex","BTCUSD",1735224997511,0.00015555,95510.0,95509.0,0.023]
["bitfinex","BTCUSD",1735224997710,0.00015555,95510.0,95509.0,0.12803318]
["bitfinex","BTCUSD",1735224998210,0.00015555,95510.0,95509.0,0.67888929]
["bitfinex","BTCUSD",1735224998416,0.00032655,95510.0,95509.0,0.78182875]
["bitfinex","BTCUSD",1735224998615,0.00032655,95510.0,95509.0,0.79082875]
["bitfinex","BTCUSD",1735224998878,0.00032655,95510.0,95509.0,0.78182875]
["bitfinex","BTCUSD",1735224999240,0.00032655,95510.0,95509.0,0.79082875]
["bitfinex","BTCUSD",1735224999443,7.564e-05,95510.0,95509.0,0.78982875]
["bitfinex","BTCUSD",1735224999848,7.564e-05,95510.0,95509.0,0.79882875]
["bitfinex","BTCUSD",1735225000234,7.564e-05,95510.0,95509.0,1.14387751]
["bitfinex","BTCUSD",1735225000452,0.000171,95537.0,95513.0,0.023]
["bitfinex","BTCUSD",1735225000656,0.0008896,95529.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225000856,0.0008896,95529.0,95528.0,0.12698632]
["bitfinex","BTCUSD",1735225001067,0.0008896,95529.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735225001068,0.209399,95511.0,95509.0,0.38290563]
["bitfinex","BTCUSD",1735225001285,0.2706738,95511.0,95510.0,0.64478632]
["bitfinex","BTCUSD",1735225001484,0.23994389,95511.0,95510.0,0.64478632]
["bitfinex","BTCUSD",1735225001893,0.44934589,95510.0,95509.0,0.34504876]
["bitfinex","BTCUSD",1735225002190,0.15,95509.0,95491.0,0.09351812]
["bitfinex","BTCUSD",1735225002387,0.08994389,95499.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225003229,0.00408811,95498.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225003403,0.00408811,95498.0,95493.0,0.01039863]
["bitfinex","BTCUSD",1735225003605,0.00408811,95498.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225004832,0.15,95500.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225005054,0.15,95505.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225005409,0.15,95505.0,95494.0,0.10998632]
["bitfinex","BTCUSD",1735225005702,0.15,95505.0,95494.0,0.11912396]
["bitfinex","BTCUSD",1735225005910,0.15,95503.0,95494.0,0.12512396]
["bitfinex","BTCUSD",1735225006107,0.15,95503.0,95494.0,0.11912396]
["bitfinex","BTCUSD",1735225006311,0.15,95503.0,95494.0,0.11712396]
["bitfinex","BTCUSD",1735225006561,0.15,95503.0,95494.0,0.12112396]
["bitfinex","BTCUSD",1735225006767,0.209419,95502.0,95494.0,0.10798632]
["bitfinex","BTCUSD",1735225006943,0.15,95501.0,95494.0,0.10798632]
["bitfinex","BTCUSD",1735225007151,0.15,95499.0,95494.0,0.10798632]
["bitfinex","BTCUSD",1735225007744,0.15,95499.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225007942,0.15,95499.0,95494.0,0.10798632]
["bitfinex","BTCUSD",1735225008138,0.209366,95527.0,95494.0,0.10798632]
["bitfinex","BTCUSD",1735225008139,0.15,95514.0,95495.0,0.23348108]
["bitfinex","BTCUSD",1735225008343,0.15,95526.0,95497.0,0.023]
["bitfinex","BTCUSD",1735225008556,0.046,95539.0,95501.0,0.023]
["bitfinex","BTCUSD",1735225008557,0.15,95519.0,95501.0,0.023]
["bitfinex","BTCUSD",1735225008756,0.209364,95528.0,95503.0,0.023]
["bitfinex","BTCUSD",1735225009035,0.0003712,95529.0,95505.0,0.023]
["bitfinex","BTCUSD",1735225009236,0.0003712,95529.0,95518.0,0.023]
["bitfinex","BTCUSD",1735225009381,0.0003712,95529.0,95521.0,0.023]
["bitfinex","BTCUSD",1735225009590,0.0003712,95529.0,95522.0,0.00104665]
["bitfinex","BTCUSD",1735225009797,0.0003712,95529.0,95524.0,0.023]
["bitfinex","BTCUSD",1735225009990,0.0003712,95529.0,95525.0,0.10398632]
["bitfinex","BTCUSD",1735225010420,0.0001712,95528.0,95526.0,0.00104665]
["bitfinex","BTCUSD",1735225010597,0.0001712,95528.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735225010795,0.0006896,95528.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735225011005,0.0006896,95528.0,95527.0,0.13900785]
["bitfinex","BTCUSD",1735225011210,0.0006896,95528.0,95527.0,0.18274678]
["bitfinex","BTCUSD",1735225011415,0.0006896,95528.0,95527.0,0.18379343]
["bitfinex","BTCUSD",1735225012291,0.0005896,95528.0,95527.0,0.18379343]
["bitfinex","BTCUSD",1735225012685,0.0005896,95528.0,95527.0,0.18579343]
["bitfinex","BTCUSD",1735225012992,0.0005896,95528.0,95527.0,0.18679343]
["bitfinex","BTCUSD",1735225013195,0.0005896,95528.0,95527.0,0.28679343]
["bitfinex","BTCUSD",1735225013497,0.0005896,95528.0,95527.0,0.28874678]
["bitfinex","BTCUSD",1735225014589,0.0005896,95528.0,95527.0,0.28274678]
["bitfinex","BTCUSD",1735225014790,0.0005896,95528.0,95527.0,0.28474678]
["bitfinex","BTCUSD",1735225015150,0.0005896,95528.0,95527.0,0.28874678]
["bitfinex","BTCUSD",1735225015378,0.0005896,95528.0,95527.0,0.28274678]
["bitfinex","BTCUSD",1735225015580,0.0005896,95528.0,95527.0,0.36414678]
["bitfinex","BTCUSD",1735225015982,0.0001714,95553.0,95536.0,0.332345]
["bitfinex","BTCUSD",1735225016181,0.0001714,95553.0,95536.0,0.49050072]
["bitfinex","BTCUSD",1735225016832,0.0001714,95553.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735225017036,0.00032643,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1735225017250,0.00032643,95546.0,95545.0,0.12803273]
["bitfinex","BTCUSD",1735225018049,0.00032643,95546.0,95545.0,0.10398632]
["bitfinex","BTCUSD",1735225018265,0.03193383,95546.0,95545.0,0.10398632]
["bitfinex","BTCUSD",1735225018642,0.03193383,95546.0,95527.0,0.05576046]
["bitfinex","BTCUSD",1735225018643,0.209356,95531.0,95527.0,0.03502153]
["bitfinex","BTCUSD",1735225018832,0.418722,95529.0,95525.0,0.09337262]
["bitfinex","BTCUSD",1735225019068,0.15104753,95528.0,95525.0,0.09337262]
["bitfinex","BTCUSD",1735225019669,0.15104753,95528.0,95500.0,0.209422]
["bitfinex","BTCUSD",1735225019843,0.15104753,95528.0,95527.0,0.009]
["bitfinex","BTCUSD",1735225020049,0.00104753,95528.0,95527.0,0.009]
["bitfinex","BTCUSD",1735225020230,0.15,95528.0,95527.0,0.009]
["bitfinex","BTCUSD",1735225020430,0.15,95528.0,95527.0,0.11298632]
["bitfinex","BTCUSD",1735225021032,0.00032643,95546.0,95528.0,0.023]
["bitfinex","BTCUSD",1735225021235,0.00032643,95546.0,95536.0,0.023]
["bitfinex","BTCUSD",1735225021471,0.00032643,95546.0,95537.0,0.10398632]
["bitfinex","BTCUSD",1735225021669,0.15032643,95546.0,95537.0,0.10398632]
["bitfinex","BTCUSD",1735225021865,0.15137396,95546.0,95527.0,0.002]
["bitfinex","BTCUSD",1735225022067,0.35936,95529.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225022272,0.15,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1735225022490,1.09516753,95528.0,95502.0,0.09337262]
["bitfinex","BTCUSD",1735225022704,0.15,95503.0,95502.0,0.09337262]
["bitfinex","BTCUSD",1735225023113,0.15104753,95503.0,95502.0,0.09337262]
["bitfinex","BTCUSD",1735225023320,0.15,95503.0,95502.0,0.09337262]
["bitfinex","BTCUSD",1735225023521,0.437435,95495.0,95494.0,8.55e-05]
["bitfinex","BTCUSD",1735225023881,0.437435,95495.0,95494.0,0.0006039]
["bitfinex","BTCUSD",1735225024082,0.4690424,95495.0,95494.0,0.0006039]
["bitfinex","BTCUSD",1735225024489,0.437435,95495.0,95494.0,0.0006039]
["bitfinex","BTCUSD",1735225025371,0.360435,95495.0,95494.0,0.0006039]
["bitfinex","BTCUSD",1735225025770,0.15,95499.0,95494.0,0.10459022]
["bitfinex","BTCUSD",1735225025976,0.15,95499.0,95495.0,0.11444534]
["bitfinex","BTCUSD",1735225026125,0.19011781,95504.0,95496.0,0.232432]
["bitfinex","BTCUSD",1735225026327,0.19011781,95520.0,95503.0,0.232417]
["bitfinex","BTCUSD",1735225026573,0.19011781,95520.0,95505.0,0.023]
["bitfinex","BTCUSD",1735225026889,0.19011781,95520.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735225027097,0.19011781,95520.0,95507.0,0.03374542]
["bitfinex","BTCUSD",1735225027243,0.19011781,95520.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1735225027456,0.15,95519.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1735225028080,0.15,95519.0,95509.0,0.023]
["bitfinex","BTCUSD",1735225028278,0.15,95519.0,95512.0,0.02130953]
["bitfinex","BTCUSD",1735225028555,0.19011781,95522.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225028755,0.15,95521.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225029358,0.004,95520.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225029502,0.000171,95528.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735225029712,0.000171,95528.0,95522.0,0.10503305]
["bitfinex","BTCUSD",1735225029916,0.000171,95528.0,95524.0,0.209371]
["bitfinex","BTCUSD",1735225030283,0.000171,95528.0,95526.0,0.209367]
["bitfinex","BTCUSD",1735225030485,0.000171,95528.0,95527.0,0.12803299]
["bitfinex","BTCUSD",1735225031107,0.000171,95528.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735225031766,0.209347,95535.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735225031961,0.15015543,95539.0,95529.0,0.023]
["bitfinex","BTCUSD",1735225032112,0.15015543,95539.0,95531.0,0.023]
["bitfinex","BTCUSD",1735225032318,0.15015543,95539.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735225032541,0.15015543,95539.0,95500.0,0.18837718]
["bitfinex","BTCUSD",1735225032542,0.15,95537.0,95500.0,0.18837718]
["bitfinex","BTCUSD",1735225032742,0.15,95533.0,95527.0,0.013]
["bitfinex","BTCUSD",1735225032983,0.15,95533.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225033270,0.15,95533.0,95529.0,0.01079863]
["bitfinex","BTCUSD",1735225033465,0.15,95533.0,95531.0,0.005]
["bitfinex","BTCUSD",1735225033670,0.15,95533.0,95532.0,0.10598632]
["bitfinex","BTCUSD",1735225033847,0.00015543,95539.0,95532.0,0.10598632]
["bitfinex","BTCUSD",1735225034248,0.15,95537.0,95532.0,0.10598632]
["bitfinex","BTCUSD",1735225034423,0.15,95537.0,95532.0,0.11766482]
["bitfinex","BTCUSD",1735225034626,0.15,95537.0,95533.0,0.023]
["bitfinex","BTCUSD",1735225034827,0.15,95537.0,95534.0,0.10398632]
["bitfinex","BTCUSD",1735225035007,0.1501712,95537.0,95534.0,0.10398632]
["bitfinex","BTCUSD",1735225035583,0.0001712,95537.0,95535.0,0.02404664]
["bitfinex","BTCUSD",1735225035773,0.0001712,95537.0,95536.0,0.12698632]
["bitfinex","BTCUSD",1735225035980,0.000171,95546.0,95539.0,0.00017337]
["bitfinex","BTCUSD",1735225036193,0.000171,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1735225036367,0.000171,95546.0,95539.0,0.00017337]
["bitfinex","BTCUSD",1735225036566,0.359336,95540.0,95539.0,0.00017337]
["bitfinex","BTCUSD",1735225037225,0.35934,95539.0,95535.0,0.004]
["bitfinex","BTCUSD",1735225037412,0.209342,95537.0,95535.0,0.004]
["bitfinex","BTCUSD",1735225037629,0.15,95536.0,95535.0,0.004]
["bitfinex","BTCUSD",1735225038089,0.15,95536.0,95535.0,0.10798632]
["bitfinex","BTCUSD",1735225038416,0.15,95536.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735225038620,0.15,95544.0,95535.0,0.11478495]
["bitfinex","BTCUSD",1735225038825,0.000171,95546.0,95536.0,0.10503294]
["bitfinex","BTCUSD",1735225039030,0.000171,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1735225039238,0.000171,95546.0,95545.0,0.10598632]
["bitfinex","BTCUSD",1735225039723,0.000171,95546.0,95545.0,0.10398632]
["bitfinex","BTCUSD",1735225040338,0.000171,95546.0,95545.0,0.11738495]
["bitfinex","BTCUSD",1735225040551,0.000171,95546.0,95545.0,0.13738495]
["bitfinex","BTCUSD",1735225040756,0.000171,95546.0,95545.0,0.12698632]
["bitfinex","BTCUSD",1735225041109,0.000171,95546.0,95545.0,0.12803274]
["bitfinex","BTCUSD",1735225041335,0.000171,95546.0,95545.0,0.10398632]
["bitfinex","BTCUSD",1735225041536,0.000171,95546.0,95545.0,0.21848234]
["bitfinex","BTCUSD",1735225041912,0.000171,95546.0,95545.0,0.22248234]
["bitfinex","BTCUSD",1735225042111,0.000171,95546.0,95545.0,0.21948234]
["bitfinex","BTCUSD",1735225042314,0.000171,95546.0,95545.0,0.12510972]
["bitfinex","BTCUSD",1735225042616,0.001171,95546.0,95545.0,0.12710972]
["bitfinex","BTCUSD",1735225042822,0.000171,95546.0,95545.0,0.12610972]
["bitfinex","BTCUSD",1735225043043,0.000171,95546.0,95545.0,0.16482069]
["bitfinex","BTCUSD",1735225043252,0.000171,95546.0,95545.0,0.16382069]
["bitfinex","BTCUSD",1735225043455,0.000171,95546.0,95545.0,0.16182069]
["bitfinex","BTCUSD",1735225043859,0.000171,95546.0,95545.0,0.16782069]
["bitfinex","BTCUSD",1735225044236,0.000171,95546.0,95545.0,0.16886712]
["bitfinex","BTCUSD",1735225044650,0.000171,95546.0,95545.0,0.16786712]
["bitfinex","BTCUSD",1735225044843,0.000171,95546.0,95545.0,0.13215615]
["bitfinex","BTCUSD",1735225045043,0.000171,95546.0,95545.0,0.10798632]
["bitfinex","BTCUSD",1735225045265,0.03045972,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1735225045480,0.00121853,95546.0,95545.0,0.009]
["bitfinex","BTCUSD",1735225045724,0.209338,95539.0,95538.0,0.09337262]
["bitfinex","BTCUSD",1735225045979,0.209338,95539.0,95532.0,0.28083784]
["bitfinex","BTCUSD",1735225045980,0.209351,95533.0,95532.0,0.28083784]
["bitfinex","BTCUSD",1735225046144,0.359351,95533.0,95532.0,0.38482416]
["bitfinex","BTCUSD",1735225047159,0.359351,95533.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735225048261,0.359351,95533.0,95532.0,0.10507192]
["bitfinex","BTCUSD",1735225048458,0.359351,95533.0,95532.0,0.10407192]
["bitfinex","BTCUSD",1735225048865,0.359351,95533.0,95532.0,0.10507192]
["bitfinex","BTCUSD",1735225049083,0.15,95533.0,95532.0,0.10407192]
["bitfinex","BTCUSD",1735225049306,0.15,95536.0,95532.0,0.10507192]
["bitfinex","BTCUSD",1735225049507,0.15,95536.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225050029,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225051796,0.15,95534.0,95533.0,0.10498632]
["bitfinex","BTCUSD",1735225051997,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225052197,0.15,95534.0,95533.0,0.10498632]
["bitfinex","BTCUSD",1735225052549,0.209343,95537.0,95533.0,0.11551762]
["bitfinex","BTCUSD",1735225052745,0.15,95536.0,95533.0,0.11551762]
["bitfinex","BTCUSD",1735225052954,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225053336,0.15,95534.0,95533.0,0.10498632]
["bitfinex","BTCUSD",1735225054647,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225055416,0.15,95534.0,95533.0,0.10498632]
["bitfinex","BTCUSD",1735225055630,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225056064,0.15,95534.0,95533.0,0.10498632]
["bitfinex","BTCUSD",1735225057494,0.15,95534.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225057980,0.15,95534.0,95533.0,0.10698632]
["bitfinex","BTCUSD",1735225058392,0.15,95534.0,95533.0,0.10798632]
["bitfinex","BTCUSD",1735225059128,0.15,95534.0,95533.0,0.10698632]
["bitfinex","BTCUSD",1735225059552,0.15,95537.0,95533.0,0.11771762]
["bitfinex","BTCUSD",1735225060004,0.15,95537.0,95533.0,0.10698632]
["bitfinex","BTCUSD",1735225060657,0.15,95537.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225060859,0.15,95535.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225061062,0.36039653,95534.0,95533.0,0.0010856]
["bitfinex","BTCUSD",1735225061300,0.359349,95534.0,95533.0,0.0010856]
["bitfinex","BTCUSD",1735225061548,0.359349,95534.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735225061733,0.359349,95534.0,95533.0,0.0050856]
["bitfinex","BTCUSD",1735225062105,0.359349,95534.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735225062307,0.359349,95534.0,95533.0,0.0030856]
["bitfinex","BTCUSD",1735225062786,0.15,95535.0,95533.0,0.10407192]
["bitfinex","BTCUSD",1735225062919,0.15,95537.0,95534.0,0.11442618]
["bitfinex","BTCUSD",1735225063152,0.021,95536.0,95534.0,0.11442618]
["bitfinex","BTCUSD",1735225063354,0.021,95536.0,95534.0,0.08296632]
["bitfinex","BTCUSD",1735225063587,0.0001712,95539.0,95534.0,0.08296632]
["bitfinex","BTCUSD",1735225063762,0.0001712,95539.0,95535.0,0.10503295]
["bitfinex","BTCUSD",1735225063977,0.0001712,95539.0,95538.0,0.12698632]
["bitfinex","BTCUSD",1735225064180,0.0001712,95539.0,95538.0,0.12803271]
["bitfinex","BTCUSD",1735225064391,0.0001712,95539.0,95538.0,0.2215773]
["bitfinex","BTCUSD",1735225064561,0.0001712,95539.0,95538.0,0.32053091]
["bitfinex","BTCUSD",1735225065231,0.0001712,95539.0,95538.0,0.32837177]
["bitfinex","BTCUSD",1735225065479,0.0001712,95539.0,95538.0,0.42837177]
["bitfinex","BTCUSD",1735225065689,0.0001712,95539.0,95538.0,0.96917177]
["bitfinex","BTCUSD",1735225065869,0.0001712,95539.0,95538.0,0.99771725]
["bitfinex","BTCUSD",1735225066087,0.0001712,95557.0,95554.0,0.2]
["bitfinex","BTCUSD",1735225066332,0.0001712,95557.0,95554.0,0.41453241]
["bitfinex","BTCUSD",1735225066582,0.0001712,95557.0,95554.0,0.41348632]
["bitfinex","BTCUSD",1735225066803,0.0001712,95557.0,95554.0,0.31348632]
["bitfinex","BTCUSD",1735225067027,0.0001712,95557.0,95554.0,0.32132718]
["bitfinex","BTCUSD",1735225067228,0.0001712,95557.0,95554.0,0.22132718]
["bitfinex","BTCUSD",1735225067475,0.0001712,95557.0,95554.0,0.32132718]
["bitfinex","BTCUSD",1735225067645,0.0001712,95557.0,95554.0,0.22132718]
["bitfinex","BTCUSD",1735225067855,0.0001712,95557.0,95554.0,0.31348632]
["bitfinex","BTCUSD",1735225068056,0.0001712,95557.0,95554.0,0.21348632]
["bitfinex","BTCUSD",1735225068269,0.0001712,95557.0,95554.0,0.32248632]
["bitfinex","BTCUSD",1735225068647,0.0001712,95557.0,95554.0,0.32048632]
["bitfinex","BTCUSD",1735225068996,0.0001712,95557.0,95554.0,0.3373059]
["bitfinex","BTCUSD",1735225069172,0.0001712,95557.0,95554.0,0.3213059]
["bitfinex","BTCUSD",1735225069402,0.0001712,95557.0,95554.0,1.01086972]
["bitfinex","BTCUSD",1735225069575,0.0001712,95557.0,95554.0,1.00305014]
["bitfinex","BTCUSD",1735225069775,0.0001712,95557.0,95554.0,0.81655014]
["bitfinex","BTCUSD",1735225069982,0.0001712,95557.0,95554.0,0.91655014]
["bitfinex","BTCUSD",1735225070180,0.0001712,95557.0,95554.0,0.69634649]
["bitfinex","BTCUSD",1735225070622,0.0001712,95557.0,95554.0,0.69734649]
["bitfinex","BTCUSD",1735225070818,1.305e-05,95555.0,95554.0,0.69734649]
["bitfinex","BTCUSD",1735225071056,1.305e-05,95555.0,95554.0,0.80133281]
["bitfinex","BTCUSD",1735225071460,1.305e-05,95555.0,95554.0,0.79233281]
["bitfinex","BTCUSD",1735225071670,1.305e-05,95555.0,95554.0,0.88606149]
["bitfinex","BTCUSD",1735225072061,1.305e-05,95555.0,95554.0,0.98606149]
["bitfinex","BTCUSD",1735225072477,1.305e-05,95555.0,95554.0,1.23853375]
["bitfinex","BTCUSD",1735225072680,1.305e-05,95555.0,95554.0,1.24634454]
["bitfinex","BTCUSD",1735225072881,0.0002,95569.0,95555.0,0.232303]
["bitfinex","BTCUSD",1735225073094,0.0002,95569.0,95554.0,1.14634454]
["bitfinex","BTCUSD",1735225073095,0.0002,95569.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225073331,0.15,95567.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225073711,0.15,95565.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225073915,0.15,95563.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225074119,0.15,95563.0,95562.0,0.11438495]
["bitfinex","BTCUSD",1735225074325,0.15,95563.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225074521,0.15,95563.0,95562.0,0.10498632]
["bitfinex","BTCUSD",1735225074685,0.15,95563.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225075087,0.15,95563.0,95562.0,0.11198632]
["bitfinex","BTCUSD",1735225075586,0.15104753,95563.0,95540.0,0.09379905]
["bitfinex","BTCUSD",1735225075792,0.15,95553.0,95549.0,0.02141143]
["bitfinex","BTCUSD",1735225075991,0.15,95553.0,95550.0,0.10398632]
["bitfinex","BTCUSD",1735225078209,0.15,95553.0,95550.0,0.10898632]
["bitfinex","BTCUSD",1735225078609,0.15,95553.0,95550.0,0.10398632]
["bitfinex","BTCUSD",1735225078859,0.20931,95552.0,95550.0,0.11298632]
["bitfinex","BTCUSD",1735225079030,0.15,95551.0,95550.0,0.10698632]
["bitfinex","BTCUSD",1735225079456,0.15,95551.0,95550.0,0.11598632]
["bitfinex","BTCUSD",1735225080309,0.20931,95552.0,95550.0,0.11298632]
["bitfinex","BTCUSD",1735225080533,0.15,95553.0,95550.0,0.11798632]
["bitfinex","BTCUSD",1735225080807,0.20931,95552.0,95550.0,0.10898632]
["bitfinex","BTCUSD",1735225080959,0.2068615,95551.0,95550.0,0.009]
["bitfinex","BTCUSD",1735225081164,0.46728269,95551.0,95550.0,0.014]
["bitfinex","BTCUSD",1735225081365,0.43072469,95551.0,95550.0,0.014]
["bitfinex","BTCUSD",1735225081574,0.39807369,95551.0,95550.0,0.023]
["bitfinex","BTCUSD",1735225081777,0.15,95549.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735225081980,0.359349,95534.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735225084325,0.360349,95534.0,95533.0,0.0010856]
["bitfinex","BTCUSD",1735225084536,0.001,95534.0,95533.0,0.12807192]
["bitfinex","BTCUSD",1735225084764,0.001,95534.0,95533.0,0.12911846]
["bitfinex","BTCUSD",1735225084970,0.001,95534.0,95533.0,0.13211846]
["bitfinex","BTCUSD",1735225085186,0.001,95534.0,95533.0,0.14534743]
["bitfinex","BTCUSD",1735225085390,0.001,95534.0,95533.0,0.13107192]
["bitfinex","BTCUSD",1735225085547,0.209324,95546.0,95533.0,0.13107192]
["bitfinex","BTCUSD",1735225085759,0.209324,95546.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735225085965,8.55e-05,95553.0,95541.0,0.10398632]
["bitfinex","BTCUSD",1735225086168,8.55e-05,95553.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735225086395,8.55e-05,95553.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735225086629,8.55e-05,95553.0,95552.0,0.02225654]
["bitfinex","BTCUSD",1735225086829,8.55e-05,95553.0,95552.0,0.12624286]
["bitfinex","BTCUSD",1735225087374,8.55e-05,95553.0,95552.0,0.1251965]
["bitfinex","BTCUSD",1735225088128,8.55e-05,95553.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735225088344,0.05800208,95553.0,95552.0,0.006]
["bitfinex","BTCUSD",1735225088503,0.22803303,95553.0,95552.0,0.008]
["bitfinex","BTCUSD",1735225088706,0.2269855,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1735225088955,0.4521965,95553.0,95552.0,0.008]
["bitfinex","BTCUSD",1735225089430,0.359349,95534.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735225089671,0.585149,95534.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735225089906,0.559362,95528.0,95527.0,6e-07]
["bitfinex","BTCUSD",1735225090301,0.559362,95528.0,95502.0,0.03098965]
["bitfinex","BTCUSD",1735225090302,0.359417,95503.0,95502.0,0.03098965]
["bitfinex","BTCUSD",1735225090512,0.359417,95503.0,95502.0,0.03150805]
["bitfinex","BTCUSD",1735225090513,0.645513,95503.0,95502.0,0.03150805]
["bitfinex","BTCUSD",1735225090699,0.67489619,95503.0,95502.0,0.03150805]
["bitfinex","BTCUSD",1735225090898,0.67489619,95503.0,95500.0,0.14069858]
["bitfinex","BTCUSD",1735225090899,0.35,95501.0,95500.0,0.07787263]
["bitfinex","BTCUSD",1735225091028,3.04338551,95501.0,95500.0,0.00015555]
["bitfinex","BTCUSD",1735225091246,3.02414983,95501.0,95500.0,0.00015555]
["bitfinex","BTCUSD",1735225091450,0.309435,95495.0,95494.0,5e-08]
["bitfinex","BTCUSD",1735225091657,0.48461753,95495.0,95494.0,5e-08]
["bitfinex","BTCUSD",1735225091879,0.1,95484.0,95455.0,0.18759811]
["bitfinex","BTCUSD",1735225092107,0.35952,95456.0,95455.0,0.18759811]
["bitfinex","BTCUSD",1735225092309,0.35952,95456.0,95455.0,0.29174001]
["bitfinex","BTCUSD",1735225092666,0.35952,95456.0,95455.0,0.18775369]
["bitfinex","BTCUSD",1735225092870,0.35952,95456.0,95455.0,0.00015558]
["bitfinex","BTCUSD",1735225093095,0.38439973,95456.0,95455.0,0.00015558]
["bitfinex","BTCUSD",1735225093918,0.38439973,95456.0,95455.0,0.00915558]
["bitfinex","BTCUSD",1735225094121,0.38439973,95456.0,95455.0,0.01315558]
["bitfinex","BTCUSD",1735225094348,0.35952,95456.0,95455.0,0.00415558]
["bitfinex","BTCUSD",1735225094585,0.35952,95456.0,95455.0,0.1121419]
["bitfinex","BTCUSD",1735225094785,0.35952,95456.0,95455.0,0.1071419]
["bitfinex","BTCUSD",1735225094990,0.209479,95475.0,95455.0,0.11788175]
["bitfinex","BTCUSD",1735225095197,0.209456,95486.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735225095397,0.209456,95485.0,95468.0,0.00104726]
["bitfinex","BTCUSD",1735225095650,0.209456,95485.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735225096059,0.209439,95493.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735225096230,0.209454,95487.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225096528,0.209471,95479.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225096833,0.418942,95479.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225097260,0.209474,95477.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225097565,0.15,95476.0,95475.0,0.10498632]
["bitfinex","BTCUSD",1735225097771,0.15,95476.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225097964,0.15,95476.0,95475.0,0.12607495]
["bitfinex","BTCUSD",1735225098170,0.15,95476.0,95475.0,0.10498632]
["bitfinex","BTCUSD",1735225098601,0.15,95476.0,95475.0,0.10598632]
["bitfinex","BTCUSD",1735225099833,0.15,95476.0,95475.0,0.10498632]
["bitfinex","BTCUSD",1735225100030,0.15,95476.0,95475.0,0.10598632]
["bitfinex","BTCUSD",1735225100239,0.15,95476.0,95475.0,0.10498632]
["bitfinex","BTCUSD",1735225100744,0.15,95476.0,95475.0,0.10698632]
["bitfinex","BTCUSD",1735225101184,0.209469,95480.0,95475.0,0.10698632]
["bitfinex","BTCUSD",1735225101385,0.15,95479.0,95475.0,0.10698632]
["bitfinex","BTCUSD",1735225101972,0.209469,95480.0,95475.0,0.10698632]
["bitfinex","BTCUSD",1735225102375,0.209456,95485.0,95475.0,0.10798632]
["bitfinex","BTCUSD",1735225102579,0.0769,95512.0,95477.0,0.10398632]
["bitfinex","BTCUSD",1735225102747,0.00104753,95511.0,95478.0,0.00104715]
["bitfinex","BTCUSD",1735225102942,0.00104753,95511.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225102943,0.209438,95494.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225103259,0.20945,95489.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225103581,0.4189,95489.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225103904,0.209438,95494.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225104244,0.209441,95492.0,95483.0,0.10798632]
["bitfinex","BTCUSD",1735225104495,0.15,95493.0,95483.0,0.10798632]
["bitfinex","BTCUSD",1735225104699,0.209446,95490.0,95483.0,0.10498632]
["bitfinex","BTCUSD",1735225104856,0.15,95489.0,95483.0,0.10498632]
["bitfinex","BTCUSD",1735225105056,0.15,95489.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225105502,0.15,95489.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735225106129,0.15,95489.0,95483.0,0.11498632]
["bitfinex","BTCUSD",1735225106558,0.15,95489.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735225106765,0.15,95489.0,95483.0,0.11498632]
["bitfinex","BTCUSD",1735225106955,0.15,95489.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225107151,0.15,95487.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735225107348,0.209454,95486.0,95483.0,0.11498632]
["bitfinex","BTCUSD",1735225107564,0.15,95485.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735225107702,0.209459,95484.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735225107903,0.359459,95484.0,95483.0,0.11498632]
["bitfinex","BTCUSD",1735225108553,0.359459,95484.0,95483.0,0.11198632]
["bitfinex","BTCUSD",1735225108754,0.359459,95484.0,95483.0,0.11598632]
["bitfinex","BTCUSD",1735225109110,0.359459,95484.0,95483.0,0.10798632]
["bitfinex","BTCUSD",1735225109314,0.4163503,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1735225109491,0.4992503,95484.0,95483.0,0.013]
["bitfinex","BTCUSD",1735225109646,0.442359,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1735225110078,0.442359,95484.0,95483.0,0.009]
["bitfinex","BTCUSD",1735225110399,0.442359,95484.0,95483.0,0.013]
["bitfinex","BTCUSD",1735225110602,0.442359,95484.0,95483.0,0.015]
["bitfinex","BTCUSD",1735225110770,0.442359,95484.0,95483.0,0.006]
["bitfinex","BTCUSD",1735225110976,0.442359,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1735225111164,0.442359,95484.0,95483.0,0.003]
["bitfinex","BTCUSD",1735225111165,0.359459,95484.0,95483.0,0.003]
["bitfinex","BTCUSD",1735225111366,0.15,95485.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735225111691,8.56e-05,95487.0,95484.0,0.11573223]
["bitfinex","BTCUSD",1735225112040,8.56e-05,95487.0,95486.0,0.09898632]
["bitfinex","BTCUSD",1735225113190,8.56e-05,95487.0,95486.0,0.10798632]
["bitfinex","BTCUSD",1735225113387,0.418882,95492.0,95486.0,0.09898632]
["bitfinex","BTCUSD",1735225113615,0.418882,95492.0,95455.0,0.000171]
["bitfinex","BTCUSD",1735225113616,0.209481,95474.0,95455.0,0.000171]
["bitfinex","BTCUSD",1735225113833,0.359481,95474.0,95459.0,0.02078242]
["bitfinex","BTCUSD",1735225114033,0.359481,95474.0,95455.0,0.000171]
["bitfinex","BTCUSD",1735225116495,0.359481,95474.0,95455.0,0.00121848]
["bitfinex","BTCUSD",1735225117291,0.359481,95474.0,95473.0,0.10615752]
["bitfinex","BTCUSD",1735225118150,0.4373224,95474.0,95473.0,0.0021712]
["bitfinex","BTCUSD",1735225118629,0.359481,95474.0,95473.0,0.0021712]
["bitfinex","BTCUSD",1735225119029,0.359481,95474.0,95473.0,0.0001712]
["bitfinex","BTCUSD",1735225120282,0.359481,95474.0,95473.0,0.10415752]
["bitfinex","BTCUSD",1735225121521,0.209472,95478.0,95473.0,0.10415752]
["bitfinex","BTCUSD",1735225121698,0.15,95477.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225121899,0.15,95475.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225122104,0.15,95475.0,95473.0,0.0001712]
["bitfinex","BTCUSD",1735225122105,0.209481,95474.0,95473.0,0.0001712]
["bitfinex","BTCUSD",1735225122309,0.359481,95474.0,95473.0,0.0001712]
["bitfinex","BTCUSD",1735225123328,0.359481,95474.0,95473.0,0.0011712]
["bitfinex","BTCUSD",1735225123533,0.359481,95474.0,95473.0,0.10515752]
["bitfinex","BTCUSD",1735225125003,0.359481,95474.0,95473.0,0.10415752]
["bitfinex","BTCUSD",1735225125209,0.359481,95474.0,95473.0,0.10515752]
["bitfinex","BTCUSD",1735225125612,0.359481,95474.0,95473.0,0.10415752]
["bitfinex","BTCUSD",1735225127634,0.568927,95482.0,95473.0,0.10415752]
["bitfinex","BTCUSD",1735225127859,0.15,95482.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225128065,0.15,95477.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225128823,0.15,95477.0,95476.0,0.12698632]
["bitfinex","BTCUSD",1735225129001,0.15,95477.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225129210,0.15,95479.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225129812,0.20947,95479.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225130218,0.209472,95478.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225130461,0.209472,95478.0,95474.0,0.005]
["bitfinex","BTCUSD",1735225130462,0.209474,95477.0,95474.0,0.005]
["bitfinex","BTCUSD",1735225130668,0.309478,95475.0,95473.0,2e-07]
["bitfinex","BTCUSD",1735225130839,0.922517,95474.0,95473.0,2e-07]
["bitfinex","BTCUSD",1735225131045,0.2,95474.0,95473.0,2e-07]
["bitfinex","BTCUSD",1735225131250,0.24034019,95474.0,95473.0,2e-07]
["bitfinex","BTCUSD",1735225131859,0.39034019,95474.0,95473.0,2e-07]
["bitfinex","BTCUSD",1735225132267,0.35952,95456.0,95455.0,0.000171]
["bitfinex","BTCUSD",1735225132472,0.43952,95456.0,95455.0,0.00032658]
["bitfinex","BTCUSD",1735225133129,0.35952,95456.0,95455.0,0.00032658]
["bitfinex","BTCUSD",1735225133306,0.35952,95456.0,95455.0,0.1043129]
["bitfinex","BTCUSD",1735225133930,0.35952,95456.0,95455.0,0.00032658]
["bitfinex","BTCUSD",1735225134551,0.35952,95456.0,95455.0,0.1043129]
["bitfinex","BTCUSD",1735225134875,0.209508,95462.0,95455.0,0.1043129]
["bitfinex","BTCUSD",1735225135179,0.29307172,95465.0,95456.0,0.10398632]
["bitfinex","BTCUSD",1735225135372,0.209518,95457.0,95456.0,0.10398632]
["bitfinex","BTCUSD",1735225136208,0.209506,95463.0,95456.0,0.10398632]
["bitfinex","BTCUSD",1735225136209,0.209509,95461.0,95456.0,0.10398632]
["bitfinex","BTCUSD",1735225136406,0.209514,95459.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735225136631,0.15,95458.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735225137646,0.209518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1735225137821,0.15,95456.0,95455.0,0.00032658]
["bitfinex","BTCUSD",1735225138959,0.559522,95455.0,95454.0,5.8e-07]
["bitfinex","BTCUSD",1735225139368,0.459522,95455.0,95454.0,5.8e-07]
["bitfinex","BTCUSD",1735225140800,0.459522,95455.0,95450.0,6e-07]
["bitfinex","BTCUSD",1735225140801,0.2,95451.0,95450.0,6e-07]
["bitfinex","BTCUSD",1735225141149,0.359549,95443.0,95442.0,8e-07]
["bitfinex","BTCUSD",1735225142072,0.459549,95443.0,95442.0,8e-07]
["bitfinex","BTCUSD",1735225142481,0.466549,95443.0,95442.0,0.0010008]
["bitfinex","BTCUSD",1735225142638,0.466549,95443.0,95442.0,8e-07]
["bitfinex","BTCUSD",1735225143902,0.642749,95443.0,95442.0,8e-07]
["bitfinex","BTCUSD",1735225144085,0.642749,95443.0,95440.0,4e-07]
["bitfinex","BTCUSD",1735225144086,0.1,95441.0,95440.0,4e-07]
["bitfinex","BTCUSD",1735225144286,0.407573,95432.0,95431.0,4e-07]
["bitfinex","BTCUSD",1735225144619,0.407573,95432.0,95431.0,0.00015589]
["bitfinex","BTCUSD",1735225144925,0.607573,95432.0,95431.0,8.9e-07]
["bitfinex","BTCUSD",1735225145121,0.65763526,95432.0,95431.0,8.9e-07]
["bitfinex","BTCUSD",1735225145346,0.407573,95432.0,95431.0,8.9e-07]
["bitfinex","BTCUSD",1735225145816,0.361573,95432.0,95431.0,8.9e-07]
["bitfinex","BTCUSD",1735225145980,0.152,95432.0,95431.0,8.9e-07]
["bitfinex","BTCUSD",1735225146209,0.002,95432.0,95431.0,0.10407281]
["bitfinex","BTCUSD",1735225146437,0.002,95432.0,95431.0,0.26178015]
["bitfinex","BTCUSD",1735225147398,0.005,95432.0,95431.0,0.26178015]
["bitfinex","BTCUSD",1735225147699,0.15,95451.0,95438.0,0.209557]
["bitfinex","BTCUSD",1735225147897,0.15,95451.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225148311,0.15,95449.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225148511,0.15,95449.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735225148937,0.419076,95448.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735225149144,0.209532,95451.0,95443.0,0.005]
["bitfinex","BTCUSD",1735225149145,0.15,95445.0,95443.0,0.005]
["bitfinex","BTCUSD",1735225149320,0.209546,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1735225149522,0.359546,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1735225150093,0.359546,95444.0,95443.0,0.014]
["bitfinex","BTCUSD",1735225150502,0.209573,95433.0,95431.0,8.649e-05]
["bitfinex","BTCUSD",1735225150630,0.359573,95433.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735225151031,0.15,95433.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735225151264,0.209544,95445.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735225151481,0.15,95444.0,95433.0,0.10503403]
["bitfinex","BTCUSD",1735225151838,0.15,95444.0,95433.0,0.10398632]
["bitfinex","BTCUSD",1735225152071,0.15,95444.0,95433.0,0.10503402]
["bitfinex","BTCUSD",1735225152438,0.15,95444.0,95439.0,0.10398632]
["bitfinex","BTCUSD",1735225152651,0.209522,95456.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225152853,0.209514,95459.0,95448.0,0.10398632]
["bitfinex","BTCUSD",1735225153211,8.56e-05,95486.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735225153357,0.209476,95476.0,95464.0,0.209503]
["bitfinex","BTCUSD",1735225153563,0.209476,95476.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735225154559,0.209481,95474.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735225154930,0.20963635,95474.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735225155308,0.00015535,95474.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735225155513,0.00015535,95474.0,95471.0,0.10398632]
["bitfinex","BTCUSD",1735225155737,5.535e-05,95474.0,95473.0,0.02053874]
["bitfinex","BTCUSD",1735225155972,5.535e-05,95474.0,95473.0,0.12452506]
["bitfinex","BTCUSD",1735225157007,0.209519,95457.0,95448.0,0.09322714]
["bitfinex","BTCUSD",1735225157165,0.209483,95473.0,95451.0,0.09322714]
["bitfinex","BTCUSD",1735225157166,0.209517,95458.0,95451.0,0.09322714]
["bitfinex","BTCUSD",1735225157339,0.209512,95460.0,95452.0,0.10398632]
["bitfinex","BTCUSD",1735225157543,0.00305535,95474.0,95460.0,0.023]
["bitfinex","BTCUSD",1735225157755,0.0771,95526.0,95474.0,0.023]
["bitfinex","BTCUSD",1735225157958,0.13748165,95524.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1735225158164,0.13748165,95524.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225158400,0.209403,95510.0,95499.0,0.00104696]
["bitfinex","BTCUSD",1735225158592,0.13748165,95524.0,95499.0,0.023]
["bitfinex","BTCUSD",1735225158824,0.13748165,95524.0,95507.0,0.31339432]
["bitfinex","BTCUSD",1735225158989,0.13748165,95524.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225159172,0.34685465,95524.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225159368,0.00051891,95524.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225159569,0.209386,95517.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225160018,0.418773,95517.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225160316,0.15,95516.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225160850,0.15,95516.0,95513.0,0.10798632]
["bitfinex","BTCUSD",1735225161141,0.209378,95521.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225161346,0.00051891,95524.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735225161347,0.001,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735225161580,0.001,95517.0,95516.0,0.33637532]
["bitfinex","BTCUSD",1735225161755,0.00051891,95524.0,95517.0,0.023]
["bitfinex","BTCUSD",1735225161970,0.00051891,95524.0,95523.0,0.12698632]
["bitfinex","BTCUSD",1735225162379,0.00051891,95524.0,95523.0,0.12803298]
["bitfinex","BTCUSD",1735225162717,0.00051891,95524.0,95523.0,0.15405877]
["bitfinex","BTCUSD",1735225163490,0.00051891,95524.0,95523.0,0.12803298]
["bitfinex","BTCUSD",1735225163836,0.15,95537.0,95524.0,0.023]
["bitfinex","BTCUSD",1735225164041,0.15015557,95537.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225164263,0.00015557,95537.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735225164488,0.00015557,95537.0,95534.0,0.00104658]
["bitfinex","BTCUSD",1735225164699,0.00015557,95537.0,95536.0,0.12698632]
["bitfinex","BTCUSD",1735225165013,0.00015557,95537.0,95536.0,0.12803285]
["bitfinex","BTCUSD",1735225165428,0.00015557,95537.0,95536.0,0.10503285]
["bitfinex","BTCUSD",1735225165599,0.00015557,95537.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225166671,0.00015557,95537.0,95536.0,0.11438495]
["bitfinex","BTCUSD",1735225166917,0.00015557,95537.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225167386,0.00015557,95537.0,95536.0,0.10798632]
["bitfinex","BTCUSD",1735225167858,0.00015557,95537.0,95536.0,0.10998632]
["bitfinex","BTCUSD",1735225168538,0.00015557,95537.0,95536.0,0.10798632]
["bitfinex","BTCUSD",1735225168769,0.00015557,95537.0,95536.0,0.10998632]
["bitfinex","BTCUSD",1735225169522,0.00015557,95537.0,95536.0,0.13068783]
["bitfinex","BTCUSD",1735225169865,0.00015557,95537.0,95536.0,0.12668783]
["bitfinex","BTCUSD",1735225170265,0.00015557,95537.0,95536.0,0.13068783]
["bitfinex","BTCUSD",1735225170934,0.15,95542.0,95536.0,0.13068783]
["bitfinex","BTCUSD",1735225171133,0.15,95542.0,95537.0,0.10398632]
["bitfinex","BTCUSD",1735225171617,0.15,95542.0,95538.0,0.209338]
["bitfinex","BTCUSD",1735225171836,0.0001712,95570.0,95552.0,0.1]
["bitfinex","BTCUSD",1735225172006,0.00035546,95569.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735225172211,0.00035546,95569.0,95555.0,0.023]
["bitfinex","BTCUSD",1735225172212,0.00015546,95569.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735225172411,0.00015546,95569.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735225172612,0.0001712,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735225172874,0.0001712,95570.0,95569.0,0.33625832]
["bitfinex","BTCUSD",1735225173457,0.0001712,95570.0,95569.0,0.12698632]
["bitfinex","BTCUSD",1735225173799,0.0001712,95570.0,95569.0,0.13598632]
["bitfinex","BTCUSD",1735225174005,0.0008987,95570.0,95569.0,0.11298632]
["bitfinex","BTCUSD",1735225174210,0.209268,95572.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225174411,0.209268,95572.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735225174810,0.209259,95575.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735225175214,0.418519,95575.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735225175863,0.418519,95575.0,95571.0,0.01393152]
["bitfinex","BTCUSD",1735225175864,0.209259,95575.0,95571.0,0.01393152]
["bitfinex","BTCUSD",1735225176064,8.56e-05,95581.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735225176270,8.56e-05,95581.0,95580.0,0.33623432]
["bitfinex","BTCUSD",1735225177728,8.56e-05,95581.0,95580.0,0.41732532]
["bitfinex","BTCUSD",1735225178535,0.18964408,95610.0,95581.0,0.023]
["bitfinex","BTCUSD",1735225178761,0.18964408,95610.0,95580.0,0.41732532]
["bitfinex","BTCUSD",1735225178762,0.209386,95609.0,95582.0,0.33727627]
["bitfinex","BTCUSD",1735225178922,0.1502,95609.0,95582.0,0.43464775]
["bitfinex","BTCUSD",1735225179119,0.1502,95609.0,95582.0,0.53464775]
["bitfinex","BTCUSD",1735225179120,0.0002,95609.0,95582.0,0.53464775]
["bitfinex","BTCUSD",1735225179436,0.18964408,95610.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735225179634,0.0451856,95642.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735225179635,0.00015546,95609.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735225179840,0.00015546,95609.0,95607.0,0.10398632]
["bitfinex","BTCUSD",1735225180069,0.00015546,95609.0,95608.0,0.03361833]
["bitfinex","BTCUSD",1735225180272,0.00015546,95609.0,95608.0,0.13760465]
["bitfinex","BTCUSD",1735225180673,0.0001712,95633.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735225180921,0.0001712,95633.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735225181113,0.0001712,95633.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735225181514,0.0001712,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735225181824,0.0001712,95633.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225182176,0.0001712,95633.0,95632.0,0.12803189]
["bitfinex","BTCUSD",1735225182381,0.0001712,95633.0,95632.0,0.14920254]
["bitfinex","BTCUSD",1735225183403,0.0001712,95633.0,95632.0,0.15020254]
["bitfinex","BTCUSD",1735225183759,8.56e-05,95642.0,95632.0,0.15020254]
["bitfinex","BTCUSD",1735225183760,8.56e-05,95642.0,95634.0,0.023]
["bitfinex","BTCUSD",1735225183910,0.00060358,95642.0,95641.0,0.10398632]
["bitfinex","BTCUSD",1735225184516,0.00060358,95642.0,95632.0,0.07929932]
["bitfinex","BTCUSD",1735225184517,0.00060358,95642.0,95632.0,0.02117065]
["bitfinex","BTCUSD",1735225184718,0.02518253,95641.0,95631.0,0.003]
["bitfinex","BTCUSD",1735225184977,0.15,95634.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225185130,0.15,95634.0,95633.0,0.01039863]
["bitfinex","BTCUSD",1735225185314,0.15,95634.0,95633.0,0.11438495]
["bitfinex","BTCUSD",1735225185516,0.15,95634.0,95633.0,0.10398632]
["bitfinex","BTCUSD",1735225186681,0.15,95634.0,95633.0,0.10798632]
["bitfinex","BTCUSD",1735225187067,0.209121,95638.0,95633.0,0.10798632]
["bitfinex","BTCUSD",1735225187388,0.15,95635.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225187850,0.1499,95635.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225188022,0.20913,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1735225188256,0.20913,95634.0,95592.0,0.1]
["bitfinex","BTCUSD",1735225188257,0.20913,95634.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735225188464,0.0613251,95634.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225188666,0.0451,95640.0,95634.0,0.004]
["bitfinex","BTCUSD",1735225189069,0.209126,95636.0,95634.0,0.004]
["bitfinex","BTCUSD",1735225189245,0.209178,95612.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225189453,0.1,95631.0,95587.0,0.00204592]
["bitfinex","BTCUSD",1735225189678,0.209197,95604.0,95595.0,0.02135734]
["bitfinex","BTCUSD",1735225189809,0.209197,95604.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225190747,0.359211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225190949,0.502468,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225191149,0.359211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225192226,0.359211,95597.0,95596.0,0.00115546]
["bitfinex","BTCUSD",1735225192609,0.359211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225192810,0.359211,95597.0,95596.0,0.00315546]
["bitfinex","BTCUSD",1735225193229,0.359211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225193624,0.360211,95597.0,95596.0,0.00915546]
["bitfinex","BTCUSD",1735225193829,0.360211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225194424,0.361211,95597.0,95596.0,0.00715546]
["bitfinex","BTCUSD",1735225194966,0.360211,95597.0,95596.0,0.00015546]
["bitfinex","BTCUSD",1735225195164,0.360211,95597.0,95596.0,0.00215546]
["bitfinex","BTCUSD",1735225195366,0.360211,95597.0,95596.0,0.00715546]
["bitfinex","BTCUSD",1735225195569,0.3592965,95597.0,95596.0,0.00215546]
["bitfinex","BTCUSD",1735225195817,0.3592965,95597.0,95596.0,0.00915546]
["bitfinex","BTCUSD",1735225195967,0.001,95597.0,95596.0,0.01615546]
["bitfinex","BTCUSD",1735225196173,0.210211,95597.0,95596.0,0.00715546]
["bitfinex","BTCUSD",1735225197114,0.211211,95597.0,95596.0,0.01615546]
["bitfinex","BTCUSD",1735225197319,0.209294,95560.0,95558.0,0.02148084]
["bitfinex","BTCUSD",1735225197476,0.209294,95560.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735225197874,0.15,95559.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225198086,0.15,95559.0,95558.0,0.10414178]
["bitfinex","BTCUSD",1735225198493,0.15,95559.0,95558.0,0.10614178]
["bitfinex","BTCUSD",1735225198718,0.29236978,95572.0,95558.0,0.11881492]
["bitfinex","BTCUSD",1735225198892,0.1,95600.0,95558.0,0.11881492]
["bitfinex","BTCUSD",1735225198893,0.29236978,95600.0,95565.0,0.31326732]
["bitfinex","BTCUSD",1735225199099,0.29236978,95600.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735225199100,0.209238,95585.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735225199343,0.209238,95585.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735225199745,0.209225,95591.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225199948,0.209227,95590.0,95577.0,0.03132543]
["bitfinex","BTCUSD",1735225200178,0.15,95593.0,95578.0,0.10398632]
["bitfinex","BTCUSD",1735225200324,0.15,95591.0,95578.0,0.10372632]
["bitfinex","BTCUSD",1735225200532,0.0818,95590.0,95578.0,0.10372632]
["bitfinex","BTCUSD",1735225200760,0.1,95580.0,95558.0,0.00215546]
["bitfinex","BTCUSD",1735225201099,0.15,95559.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225202781,0.151,95559.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225203480,0.15,95559.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225203918,0.20929,95562.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225203919,0.20928,95566.0,95558.0,0.10414178]
["bitfinex","BTCUSD",1735225204121,0.37416978,95590.0,95560.0,0.418584]
["bitfinex","BTCUSD",1735225204345,0.29236978,95570.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735225204934,0.29236978,95570.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735225205141,0.05260607,95650.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225205142,0.29236978,95580.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735225205354,0.20928,95566.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735225205584,0.15,95565.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225205804,0.15,95563.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225206018,0.359294,95559.0,95558.0,0.00015546]
["bitfinex","BTCUSD",1735225206945,0.359294,95559.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225207147,0.359294,95559.0,95558.0,0.10431278]
["bitfinex","BTCUSD",1735225207653,0.359294,95559.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225208055,0.4370807,95559.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225208295,0.359294,95559.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225208467,0.359294,95559.0,95558.0,0.10431278]
["bitfinex","BTCUSD",1735225208687,0.209245,95582.0,95558.0,0.10431278]
["bitfinex","BTCUSD",1735225208874,0.001,95559.0,95558.0,0.02332646]
["bitfinex","BTCUSD",1735225209079,0.001,95559.0,95558.0,0.07527071]
["bitfinex","BTCUSD",1735225209254,0.1,95595.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225209459,0.001,95559.0,95558.0,0.00032646]
["bitfinex","BTCUSD",1735225210037,0.002,95559.0,95558.0,0.10631278]
["bitfinex","BTCUSD",1735225210281,0.29236978,95590.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735225210481,0.209207,95599.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735225210683,0.29236978,95590.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225210895,0.29236978,95600.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225211101,0.29236978,95610.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735225211298,0.29236978,95610.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735225211496,0.209161,95620.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735225211497,0.209172,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735225211703,0.29236978,95611.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735225212140,0.209185,95609.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735225212342,0.209197,95604.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735225212536,0.209197,95604.0,95589.0,0.0468]
["bitfinex","BTCUSD",1735225212537,0.209185,95610.0,95590.0,0.02085461]
["bitfinex","BTCUSD",1735225212741,0.15,95597.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735225212940,0.15,95598.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735225213940,0.209199,95603.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735225213941,0.15,95602.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735225214114,0.001,95598.0,95596.0,0.002]
["bitfinex","BTCUSD",1735225214350,0.15,95609.0,95597.0,0.31319732]
["bitfinex","BTCUSD",1735225214552,0.29236978,95630.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735225214759,0.29236978,95630.0,95610.0,0.12698632]
["bitfinex","BTCUSD",1735225214988,0.29236978,95620.0,95610.0,0.12698632]
["bitfinex","BTCUSD",1735225215725,0.2092145,95635.0,95610.0,0.1280321]
["bitfinex","BTCUSD",1735225215932,0.2092155,95635.0,95610.0,0.1280321]
["bitfinex","BTCUSD",1735225216339,0.00114089,95611.0,95610.0,0.2350321]
["bitfinex","BTCUSD",1735225216550,0.00114089,95611.0,95610.0,0.22698632]
["bitfinex","BTCUSD",1735225216755,0.00114089,95611.0,95610.0,0.3115745]
["bitfinex","BTCUSD",1735225216936,0.00214089,95611.0,95610.0,0.2205745]
["bitfinex","BTCUSD",1735225217199,0.00014089,95611.0,95610.0,0.12698632]
["bitfinex","BTCUSD",1735225217408,0.00014089,95611.0,95610.0,0.22803208]
["bitfinex","BTCUSD",1735225217614,0.00114089,95611.0,95610.0,0.88078632]
["bitfinex","BTCUSD",1735225217804,8.55e-05,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735225218050,0.00060349,95635.0,95634.0,0.45544282]
["bitfinex","BTCUSD",1735225219108,0.00060349,95635.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225219439,0.00060349,95635.0,95634.0,0.12698632]
["bitfinex","BTCUSD",1735225219654,0.00060349,95635.0,95634.0,0.12803178]
["bitfinex","BTCUSD",1735225219873,0.00060349,95635.0,95634.0,0.12698632]
["bitfinex","BTCUSD",1735225220109,0.00060349,95635.0,95634.0,0.12445131]
["bitfinex","BTCUSD",1735225220264,0.00060349,95635.0,95634.0,0.13045131]
["bitfinex","BTCUSD",1735225220465,0.00060349,95635.0,95634.0,0.15841024]
["bitfinex","BTCUSD",1735225220665,0.00060349,95635.0,95634.0,0.12445131]
["bitfinex","BTCUSD",1735225220868,0.00060349,95635.0,95634.0,0.14845131]
["bitfinex","BTCUSD",1735225221080,0.00060349,95635.0,95634.0,0.14949678]
["bitfinex","BTCUSD",1735225221321,0.00060349,95635.0,95634.0,0.14849678]
["bitfinex","BTCUSD",1735225221951,0.00050349,95635.0,95634.0,0.15149678]
["bitfinex","BTCUSD",1735225222153,0.00050349,95635.0,95634.0,0.20847416]
["bitfinex","BTCUSD",1735225222379,0.00050349,95635.0,95634.0,0.20742869]
["bitfinex","BTCUSD",1735225222581,0.00050349,95635.0,95634.0,0.21042869]
["bitfinex","BTCUSD",1735225222783,0.0002,95649.0,95635.0,0.232128]
["bitfinex","BTCUSD",1735225223018,0.0002409,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735225223152,0.0002409,95642.0,95641.0,0.31310132]
["bitfinex","BTCUSD",1735225223361,0.0002409,95642.0,95641.0,0.33610132]
["bitfinex","BTCUSD",1735225223765,0.0002409,95642.0,95641.0,0.87690132]
["bitfinex","BTCUSD",1735225223996,0.0002,95649.0,95648.0,0.4091]
["bitfinex","BTCUSD",1735225224195,0.0002,95649.0,95648.0,0.61707264]
["bitfinex","BTCUSD",1735225224396,8.55e-05,95679.0,95670.0,0.232051]
["bitfinex","BTCUSD",1735225224617,0.00024078,95671.0,95670.0,0.41913732]
["bitfinex","BTCUSD",1735225225621,0.00024078,95671.0,95670.0,1.05993732]
["bitfinex","BTCUSD",1735225226084,0.00466746,95673.0,95672.0,0.918247]
["bitfinex","BTCUSD",1735225226209,8.55e-05,95679.0,95678.0,0.749834]
["bitfinex","BTCUSD",1735225226413,8.55e-05,95679.0,95678.0,0.87682032]
["bitfinex","BTCUSD",1735225227165,8.55e-05,95679.0,95678.0,0.89828978]
["bitfinex","BTCUSD",1735225227980,8.55e-05,95679.0,95678.0,0.90328978]
["bitfinex","BTCUSD",1735225228185,8.55e-05,95679.0,95678.0,0.69425578]
["bitfinex","BTCUSD",1735225228424,8.55e-05,95679.0,95678.0,0.12545578]
["bitfinex","BTCUSD",1735225228577,0.2091175,95679.0,95678.0,0.11298632]
["bitfinex","BTCUSD",1735225228942,0.3591175,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1735225229146,0.31899318,95679.0,95678.0,0.014]
["bitfinex","BTCUSD",1735225229357,0.31899318,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1735225229772,0.32199318,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1735225230237,0.91642118,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1735225230453,0.209101,95648.0,95630.0,0.02054983]
["bitfinex","BTCUSD",1735225230666,0.209101,95648.0,95631.0,0.31312332]
["bitfinex","BTCUSD",1735225230876,0.15,95651.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735225231843,0.15,95649.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735225232451,0.2091,95648.0,95639.0,0.10698632]
["bitfinex","BTCUSD",1735225232653,0.15,95640.0,95639.0,0.10698632]
["bitfinex","BTCUSD",1735225232851,0.15,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735225233153,0.15,95640.0,95639.0,0.10698632]
["bitfinex","BTCUSD",1735225233760,0.15,95659.0,95639.0,0.11768495]
["bitfinex","BTCUSD",1735225233928,0.359077,95659.0,95640.0,0.10398632]
["bitfinex","BTCUSD",1735225234133,0.15,95652.0,95640.0,0.10398632]
["bitfinex","BTCUSD",1735225234838,0.20908,95657.0,95640.0,0.10398632]
["bitfinex","BTCUSD",1735225235085,0.20908,95657.0,95641.0,0.01079863]
["bitfinex","BTCUSD",1735225235284,0.209082,95656.0,95642.0,0.31309732]
["bitfinex","BTCUSD",1735225235632,0.29236978,95670.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735225235836,0.209057,95668.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735225236067,0.29236978,95670.0,95652.0,0.10398632]
["bitfinex","BTCUSD",1735225236267,0.001,95657.0,95652.0,0.10398632]
["bitfinex","BTCUSD",1735225236877,0.001,95657.0,95653.0,0.03130833]
["bitfinex","BTCUSD",1735225237078,0.001,95657.0,95654.0,0.10398632]
["bitfinex","BTCUSD",1735225238187,0.15,95655.0,95654.0,0.1041416]
["bitfinex","BTCUSD",1735225238717,0.15,95655.0,95654.0,0.1061416]
["bitfinex","BTCUSD",1735225238904,0.15,95655.0,95654.0,0.00215528]
["bitfinex","BTCUSD",1735225239119,0.3823161,95655.0,95654.0,0.00515528]
["bitfinex","BTCUSD",1735225239327,0.65315769,95655.0,95654.0,0.00015528]
["bitfinex","BTCUSD",1735225239530,0.459095,95650.0,95600.0,0.08]
["bitfinex","BTCUSD",1735225239745,0.29236978,95620.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225239977,0.209161,95620.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225240221,0.209149,95626.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225240222,0.209174,95615.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225240442,0.209176,95613.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225240649,0.499191,95612.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225240850,0.717314,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225241050,1.15828979,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225241261,0.74086659,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225241466,0.71963459,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225241676,0.35918,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225241886,0.38536759,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225242089,1.05619372,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225242293,1.83117652,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225242496,0.005,95611.0,95610.0,0.10567531]
["bitfinex","BTCUSD",1735225242699,0.29236978,95621.0,95610.0,0.10467531]
["bitfinex","BTCUSD",1735225242941,0.29236978,95621.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225243156,0.29236978,95621.0,95612.0,0.01260624]
["bitfinex","BTCUSD",1735225243355,0.29236978,95621.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735225244035,0.15,95620.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735225244248,0.15,95620.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735225244451,8.55e-05,95625.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735225245546,0.15,95624.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735225245750,0.15,95616.0,95615.0,0.003]
["bitfinex","BTCUSD",1735225246163,0.3713,95616.0,95615.0,0.003]
["bitfinex","BTCUSD",1735225246392,0.756191,95616.0,95615.0,0.007]
["bitfinex","BTCUSD",1735225247234,0.756191,95616.0,95615.0,0.004]
["bitfinex","BTCUSD",1735225247235,0.933803,95616.0,95615.0,0.004]
["bitfinex","BTCUSD",1735225247439,0.15,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225247681,0.582786,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225247882,0.15,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225248084,0.15,95611.0,95610.0,0.10467531]
["bitfinex","BTCUSD",1735225248260,0.15,95611.0,95610.0,0.11514284]
["bitfinex","BTCUSD",1735225248466,0.15,95611.0,95610.0,0.10467531]
["bitfinex","BTCUSD",1735225248670,0.158,95611.0,95610.0,0.10567531]
["bitfinex","BTCUSD",1735225248889,0.008,95611.0,95610.0,0.12767531]
["bitfinex","BTCUSD",1735225249093,0.008,95611.0,95610.0,0.17718214]
["bitfinex","BTCUSD",1735225249326,0.008,95611.0,95610.0,0.10967531]
["bitfinex","BTCUSD",1735225249558,0.20918,95611.0,95610.0,0.10667531]
["bitfinex","BTCUSD",1735225250652,0.20918,95611.0,95610.0,0.00268899]
["bitfinex","BTCUSD",1735225250772,0.35918,95611.0,95610.0,0.00268899]
["bitfinex","BTCUSD",1735225251011,0.35918,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225251217,0.471465,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225251418,0.36318,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225251642,0.35918,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225251843,0.36318,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225252201,0.36618,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225252504,0.37018,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225253588,0.36718,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225254065,0.35918,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225254323,8.55e-05,95625.0,95610.0,0.10667531]
["bitfinex","BTCUSD",1735225254561,0.209164,95619.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225254806,0.29236978,95620.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225255388,0.29219233,95620.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225255595,0.15,95619.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225255805,0.003,95619.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225256363,0.209165,95618.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225256567,0.209177,95613.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225256768,0.209165,95618.0,95611.0,0.10398632]
["bitfinex","BTCUSD",1735225256993,0.1510855,95625.0,95611.0,0.11655437]
["bitfinex","BTCUSD",1735225257189,0.15,95623.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735225257408,0.15,95623.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225257628,0.15,95621.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225258626,8.55e-05,95625.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225259028,0.15,95623.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225259275,0.15,95623.0,95618.0,0.10698632]
["bitfinex","BTCUSD",1735225260104,0.209161,95620.0,95618.0,0.003]
["bitfinex","BTCUSD",1735225260231,0.322122,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1735225260464,0.35918,95611.0,95589.0,0.09336245]
["bitfinex","BTCUSD",1735225261459,0.552545,95611.0,95589.0,0.09336245]
["bitfinex","BTCUSD",1735225261668,0.552545,95611.0,95575.0,0.023]
["bitfinex","BTCUSD",1735225261669,0.35918,95611.0,95575.0,0.023]
["bitfinex","BTCUSD",1735225261867,0.35918,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225262293,0.36218,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225262691,0.643932,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225262906,0.594446,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225263108,0.36218,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225263305,0.36218,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225263653,0.603557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225263790,0.600557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225263982,0.708557,95611.0,95610.0,0.00168899]
["bitfinex","BTCUSD",1735225264187,0.693557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225264447,0.793557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225264605,0.796557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225265027,0.799557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225265442,0.796557,95611.0,95610.0,0.00068899]
["bitfinex","BTCUSD",1735225266044,1.05094332,95611.0,95610.0,9.9e-07]
["bitfinex","BTCUSD",1735225266249,1.05094332,95611.0,95566.0,0.02129781]
["bitfinex","BTCUSD",1735225266250,0.209277,95567.0,95566.0,0.02129781]
["bitfinex","BTCUSD",1735225266425,0.209277,95567.0,95566.0,0.12543943]
["bitfinex","BTCUSD",1735225266605,0.15,95569.0,95566.0,0.12543943]
["bitfinex","BTCUSD",1735225266812,0.15,95569.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225267020,0.359273,95569.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225267271,0.359273,95569.0,95566.0,0.02145311]
["bitfinex","BTCUSD",1735225267818,0.359273,95569.0,95566.0,0.0001553]
["bitfinex","BTCUSD",1735225268030,0.359277,95567.0,95566.0,0.0001553]
["bitfinex","BTCUSD",1735225268232,0.545578,95567.0,95566.0,0.0001553]
["bitfinex","BTCUSD",1735225268439,0.512979,95567.0,95566.0,0.0001553]
["bitfinex","BTCUSD",1735225268654,0.359277,95567.0,95566.0,0.0011553]
["bitfinex","BTCUSD",1735225268874,0.48997,95567.0,95566.0,0.0011553]
["bitfinex","BTCUSD",1735225269080,0.359277,95567.0,95566.0,0.0011553]
["bitfinex","BTCUSD",1735225269955,0.217273,95569.0,95566.0,0.10414162]
["bitfinex","BTCUSD",1735225269956,0.002,95569.0,95566.0,0.10414162]
["bitfinex","BTCUSD",1735225270157,0.002,95569.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225270438,0.209247,95581.0,95568.0,0.01041416]
["bitfinex","BTCUSD",1735225270614,0.209247,95581.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225270844,0.20926,95575.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225271866,0.15,95581.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225272076,0.15,95581.0,95575.0,0.10398632]
["bitfinex","BTCUSD",1735225272285,0.29236978,95583.0,95579.0,0.10398632]
["bitfinex","BTCUSD",1735225272492,0.20921,95598.0,95583.0,0.023]
["bitfinex","BTCUSD",1735225272703,0.209207,95599.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225273118,0.209218,95594.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225273327,0.20923,95589.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225273955,0.15,95588.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225274110,0.15,95586.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225274535,0.15,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225275522,0.359237,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225275739,0.359237,95585.0,95584.0,0.10498632]
["bitfinex","BTCUSD",1735225276339,0.4370065,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1735225276717,0.7058295,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1735225276916,0.359277,95567.0,95566.0,0.0001553]
["bitfinex","BTCUSD",1735225277143,0.359277,95567.0,95566.0,0.10414162]
["bitfinex","BTCUSD",1735225278205,0.152,95567.0,95566.0,0.10714162]
["bitfinex","BTCUSD",1735225278405,0.002,95567.0,95566.0,0.13014162]
["bitfinex","BTCUSD",1735225278605,0.001,95567.0,95566.0,0.25448783]
["bitfinex","BTCUSD",1735225278768,0.002,95567.0,95566.0,0.25344162]
["bitfinex","BTCUSD",1735225279613,0.001,95567.0,95566.0,0.25044162]
["bitfinex","BTCUSD",1735225279763,0.005,95567.0,95566.0,0.25044162]
["bitfinex","BTCUSD",1735225279969,0.005,95567.0,95566.0,0.25061262]
["bitfinex","BTCUSD",1735225280190,0.15,95578.0,95567.0,0.023]
["bitfinex","BTCUSD",1735225280543,0.209255,95577.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225280758,0.209259,95575.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225280955,0.359277,95567.0,95566.0,0.0053263]
["bitfinex","BTCUSD",1735225281186,0.359277,95567.0,95566.0,0.10431262]
["bitfinex","BTCUSD",1735225281393,0.359277,95567.0,95566.0,0.0003263]
["bitfinex","BTCUSD",1735225281798,0.359277,95567.0,95566.0,0.10431262]
["bitfinex","BTCUSD",1735225282009,0.209265,95573.0,95566.0,0.10431262]
["bitfinex","BTCUSD",1735225282010,0.15,95573.0,95566.0,0.10431262]
["bitfinex","BTCUSD",1735225282210,0.15,95579.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225282567,0.15,95568.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225283703,0.14794438,95568.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225286134,0.209246,95581.0,95569.0,0.0759]
["bitfinex","BTCUSD",1735225286351,0.209219,95594.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225286352,0.20924,95584.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225286563,0.021,95599.0,95577.0,0.10398632]
["bitfinex","BTCUSD",1735225286773,0.021,95599.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225286947,0.209232,95588.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225287100,0.021,95595.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225287304,0.021,95600.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225287716,0.439415,95599.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225288147,0.209198,95604.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735225288296,0.41837,95609.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225288501,0.29245941,95610.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225288710,8.55e-05,95615.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225288711,0.209188,95608.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225289117,0.209199,95603.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225289350,8.55e-05,95615.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225289351,0.009,95599.0,95596.0,0.10398632]
["bitfinex","BTCUSD",1735225289594,0.002,95604.0,95596.0,0.13776295]
["bitfinex","BTCUSD",1735225289797,0.15,95604.0,95596.0,0.10714162]
["bitfinex","BTCUSD",1735225290013,0.15,95604.0,95596.0,0.10414162]
["bitfinex","BTCUSD",1735225290217,0.209209,95598.0,95596.0,0.10614162]
["bitfinex","BTCUSD",1735225290487,0.15,95597.0,95596.0,0.11114162]
["bitfinex","BTCUSD",1735225290724,0.15,95597.0,95596.0,0.10614162]
["bitfinex","BTCUSD",1735225291076,0.15,95597.0,95596.0,0.0071553]
["bitfinex","BTCUSD",1735225291487,0.15,95597.0,95596.0,0.0051553]
["bitfinex","BTCUSD",1735225291689,0.15,95597.0,95596.0,0.0081553]
["bitfinex","BTCUSD",1735225292300,0.15,95597.0,95596.0,0.0051553]
["bitfinex","BTCUSD",1735225292498,0.15,95597.0,95596.0,0.0001553]
["bitfinex","BTCUSD",1735225292711,0.2277609,95597.0,95596.0,3e-07]
["bitfinex","BTCUSD",1735225292911,0.359237,95585.0,95584.0,0.000171]
["bitfinex","BTCUSD",1735225293128,0.551231,95585.0,95584.0,0.00031189]
["bitfinex","BTCUSD",1735225293336,0.495863,95585.0,95584.0,0.00031189]
["bitfinex","BTCUSD",1735225293579,0.51985513,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225293799,0.79300304,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225294267,0.438837,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225294478,0.538837,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225295446,0.648837,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225295643,0.75282332,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225295853,0.74382332,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225296083,0.74782332,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225296280,0.74982332,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225296499,0.77667252,95585.0,95584.0,8.9e-07]
["bitfinex","BTCUSD",1735225296823,0.77667252,95585.0,95558.0,1e-06]
["bitfinex","BTCUSD",1735225296824,0.35,95559.0,95558.0,1e-06]
["bitfinex","BTCUSD",1735225297040,3.56030511,95559.0,95558.0,0.00015646]
["bitfinex","BTCUSD",1735225297246,3.13717411,95559.0,95558.0,0.00015646]
["bitfinex","BTCUSD",1735225297447,3.13717411,95559.0,95518.0,0.09336245]
["bitfinex","BTCUSD",1735225297448,0.1,95531.0,95518.0,0.09336245]
["bitfinex","BTCUSD",1735225297611,0.359382,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225298214,0.3862312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225298949,0.3872312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225299121,0.360382,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225299533,0.3912312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225299665,0.3872312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225299869,0.3902312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225300070,0.363382,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225300346,0.359382,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225300531,0.363382,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225300733,0.3902312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225301339,0.3912312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225301942,0.3862312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225302120,0.6089222,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225302315,0.3872312,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225302541,0.60479032,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225302747,0.58706432,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225302949,0.46906032,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225303155,0.57936432,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225303380,1.10682432,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225303558,1.12901191,95519.0,95518.0,0.00015557]
["bitfinex","BTCUSD",1735225303768,1.12901191,95519.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1735225303769,0.582397,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225303970,1.30861643,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225304169,1.33480402,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225304341,1.38561643,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225304659,1.41180402,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225305486,1.41980402,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225305690,1.42880402,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1735225305962,0.359448,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1735225306169,0.93594479,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1735225306380,1.01777391,95489.0,95488.0,0.0001712]
["bitfinex","BTCUSD",1735225307349,1.01777391,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225307961,0.9137572,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225308385,1.2645262,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225308627,1.1458202,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225308831,1.1042342,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225309028,0.9227572,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225309205,0.9187572,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225309614,0.9137572,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225309787,1.0545802,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225309990,1.0635802,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225310196,0.9227572,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225310370,1.1339362,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225310573,0.996909,95489.0,95488.0,0.00069011]
["bitfinex","BTCUSD",1735225310894,0.996909,95489.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225310895,0.418964,95474.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225311096,0.209485,95472.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225311300,0.292442,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225311503,1.00429552,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225311704,0.97744632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225312708,0.98144632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225312905,0.88144632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225313128,0.98144632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225313684,0.77746,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225314069,0.77646,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225314503,0.77346,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225314711,0.98044632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225314845,0.97744632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225315068,1.03048311,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225315271,1.11398311,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225315844,1.09479552,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225316038,1.05594632,95471.0,95470.0,3.1e-07]
["bitfinex","BTCUSD",1735225316389,0.2,95463.0,95462.0,0.0001712]
["bitfinex","BTCUSD",1735225316614,1.31834,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225317028,1.29376,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225317235,1.25209,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225317426,1.05209,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225317654,1.07488,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225318293,1.17488,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225318655,1.18688,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225319073,1.17888,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225319202,1.27888,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225319591,1.27488,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225319818,1.07488,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225320042,0.974335,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225320291,1.023957,95463.0,95462.0,0.00032655]
["bitfinex","BTCUSD",1735225320522,1.32794332,95463.0,95462.0,5.5e-07]
["bitfinex","BTCUSD",1735225320781,0.97744632,95463.0,95462.0,5.5e-07]
["bitfinex","BTCUSD",1735225321032,0.97744632,95463.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225321033,0.209571,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225321268,0.883031,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225321510,0.991843,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225321740,0.883031,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225322264,1.224316,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225322504,0.896031,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225322730,0.887031,95433.0,95422.0,0.0001712]
["bitfinex","BTCUSD",1735225322972,0.887031,95433.0,95424.0,0.0813]
["bitfinex","BTCUSD",1735225323208,0.887031,95433.0,95432.0,0.11846162]
["bitfinex","BTCUSD",1735225323764,0.53146,95433.0,95432.0,0.11846162]
["bitfinex","BTCUSD",1735225324703,0.37821633,95433.0,95432.0,0.33938778]
["bitfinex","BTCUSD",1735225324902,0.05331328,95433.0,95432.0,0.35808778]
["bitfinex","BTCUSD",1735225325116,0.0476,95498.0,95432.0,0.35808778]
["bitfinex","BTCUSD",1735225325117,0.29316112,95460.0,95445.0,0.209544]
["bitfinex","BTCUSD",1735225325265,0.29331615,95460.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735225325481,0.00015503,95460.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735225326871,0.00015503,95460.0,95458.0,0.01039863]
["bitfinex","BTCUSD",1735225327113,0.00015503,95460.0,95459.0,0.1280338]
["bitfinex","BTCUSD",1735225327412,0.29316112,95510.0,95471.0,0.1]
["bitfinex","BTCUSD",1735225327611,0.418879,95493.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735225327816,0.20958261,95499.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735225328239,0.52361,95493.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735225328925,0.209441,95492.0,95489.0,0.10398632]
["bitfinex","BTCUSD",1735225329327,0.52361,95493.0,95448.0,0.1]
["bitfinex","BTCUSD",1735225329328,0.15,95489.0,95448.0,0.1]
["bitfinex","BTCUSD",1735225329528,0.209479,95475.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735225329736,0.209479,95475.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735225329945,0.15,95478.0,95467.0,0.10398632]
["bitfinex","BTCUSD",1735225330150,0.15,95478.0,95468.0,0.01039863]
["bitfinex","BTCUSD",1735225330355,0.209446,95490.0,95468.0,0.01039863]
["bitfinex","BTCUSD",1735225330356,0.209446,95490.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735225330553,0.209446,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1735225330554,0.65260712,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1735225330765,0.359446,95490.0,95489.0,0.10698632]
["bitfinex","BTCUSD",1735225330935,0.15,95489.0,95461.0,0.02097604]
["bitfinex","BTCUSD",1735225331161,0.29316112,95480.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735225331399,0.008,95478.0,95468.0,0.001]
["bitfinex","BTCUSD",1735225331596,0.008,95478.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225331776,0.418928,95482.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225332150,0.209463,95482.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225332357,0.209452,95488.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225332551,0.15,95485.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225332756,0.15,95487.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225332953,0.003,95489.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735225333230,0.003,95489.0,95475.0,0.1]
["bitfinex","BTCUSD",1735225333231,0.003,95489.0,95488.0,0.12698632]
["bitfinex","BTCUSD",1735225333435,0.52361,95493.0,95489.0,0.023]
["bitfinex","BTCUSD",1735225333635,0.52361,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225333840,0.733049,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225334448,0.52361,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225335468,0.52361,95493.0,95492.0,0.10498632]
["bitfinex","BTCUSD",1735225335884,0.52461,95493.0,95492.0,0.11098632]
["bitfinex","BTCUSD",1735225336088,0.52361,95493.0,95492.0,0.10498632]
["bitfinex","BTCUSD",1735225336334,0.52361,95493.0,95492.0,0.10698632]
["bitfinex","BTCUSD",1735225336788,0.52361,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225337212,0.52361,95493.0,95492.0,0.10498632]
["bitfinex","BTCUSD",1735225337438,0.52461,95493.0,95492.0,0.11098632]
["bitfinex","BTCUSD",1735225337643,0.52461,95493.0,95492.0,0.10998632]
["bitfinex","BTCUSD",1735225338034,0.52461,95493.0,95492.0,0.11098632]
["bitfinex","BTCUSD",1735225338177,0.52461,95493.0,95492.0,0.12208495]
["bitfinex","BTCUSD",1735225338560,0.52461,95493.0,95492.0,0.12108495]
["bitfinex","BTCUSD",1735225338765,0.52461,95493.0,95492.0,0.12408495]
["bitfinex","BTCUSD",1735225338967,0.51036202,95493.0,95492.0,0.14708495]
["bitfinex","BTCUSD",1735225339284,0.50936202,95493.0,95492.0,0.14108495]
["bitfinex","BTCUSD",1735225339480,0.47496511,95493.0,95492.0,0.14308495]
["bitfinex","BTCUSD",1735225339681,0.47496511,95493.0,95492.0,0.13198632]
["bitfinex","BTCUSD",1735225339898,0.47496511,95493.0,95492.0,0.10698632]
["bitfinex","BTCUSD",1735225340120,0.47596511,95493.0,95492.0,0.11298632]
["bitfinex","BTCUSD",1735225340534,0.47596511,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225340751,0.47596511,95493.0,95492.0,0.13738495]
["bitfinex","BTCUSD",1735225340964,0.47713631,95493.0,95492.0,0.14738495]
["bitfinex","BTCUSD",1735225341161,0.47613631,95493.0,95492.0,0.14038495]
["bitfinex","BTCUSD",1735225341619,0.47613631,95493.0,95492.0,0.11438495]
["bitfinex","BTCUSD",1735225342079,0.47613631,95493.0,95492.0,0.34038495]
["bitfinex","BTCUSD",1735225342360,0.47613631,95493.0,95492.0,0.88118495]
["bitfinex","BTCUSD",1735225342563,0.47713631,95493.0,95492.0,0.88718495]
["bitfinex","BTCUSD",1735225342789,0.39643167,95493.0,95492.0,0.88118495]
["bitfinex","BTCUSD",1735225343127,0.39643167,95493.0,95492.0,0.87818495]
["bitfinex","BTCUSD",1735225343313,0.39743167,95493.0,95492.0,0.88618495]
["bitfinex","BTCUSD",1735225343516,0.39743167,95493.0,95492.0,1.2345353]
["bitfinex","BTCUSD",1735225343826,8.56e-05,95512.0,95498.0,0.1]
["bitfinex","BTCUSD",1735225344024,8.56e-05,95512.0,95498.0,0.43201951]
["bitfinex","BTCUSD",1735225344252,8.56e-05,95512.0,95498.0,0.43097264]
["bitfinex","BTCUSD",1735225345429,0.00315561,95499.0,95498.0,0.43097264]
["bitfinex","BTCUSD",1735225345805,0.00715561,95499.0,95498.0,0.43197264]
["bitfinex","BTCUSD",1735225346103,0.00315561,95499.0,95498.0,0.43097264]
["bitfinex","BTCUSD",1735225346241,0.00315561,95499.0,95498.0,0.45209361]
["bitfinex","BTCUSD",1735225346467,0.00315561,95499.0,95498.0,0.46109361]
["bitfinex","BTCUSD",1735225346668,0.00015561,95499.0,95498.0,0.46109361]
["bitfinex","BTCUSD",1735225346915,0.00015561,95499.0,95498.0,0.13410729]
["bitfinex","BTCUSD",1735225347119,0.00015561,95499.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225347274,0.00115561,95499.0,95498.0,0.11098632]
["bitfinex","BTCUSD",1735225347478,0.00115561,95499.0,95498.0,0.11998632]
["bitfinex","BTCUSD",1735225348457,0.00015561,95499.0,95498.0,0.11298632]
["bitfinex","BTCUSD",1735225348865,0.00015561,95499.0,95498.0,0.10498632]
["bitfinex","BTCUSD",1735225349017,0.00015561,95499.0,95498.0,0.10798632]
["bitfinex","BTCUSD",1735225349540,0.00015561,95499.0,95498.0,0.11098632]
["bitfinex","BTCUSD",1735225349902,0.00015561,95499.0,95498.0,0.10498632]
["bitfinex","BTCUSD",1735225350103,0.00015561,95499.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225350349,0.00015561,95499.0,95498.0,0.10898632]
["bitfinex","BTCUSD",1735225350929,0.00015561,95499.0,95498.0,0.10698632]
["bitfinex","BTCUSD",1735225351578,0.00015561,95499.0,95498.0,0.10898632]
["bitfinex","BTCUSD",1735225351938,0.00015561,95499.0,95498.0,0.10598632]
["bitfinex","BTCUSD",1735225352143,0.00015561,95499.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225352349,0.00015561,95499.0,95498.0,0.10698632]
["bitfinex","BTCUSD",1735225352548,0.00015561,95499.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225352954,0.00215561,95499.0,95498.0,0.13738495]
["bitfinex","BTCUSD",1735225353417,0.00315561,95499.0,95498.0,0.13738495]
["bitfinex","BTCUSD",1735225353640,0.00024121,95499.0,95498.0,0.13738495]
["bitfinex","BTCUSD",1735225353847,0.00024121,95499.0,95498.0,0.12698632]
["bitfinex","BTCUSD",1735225354503,0.00024121,95499.0,95498.0,0.33003324]
["bitfinex","BTCUSD",1735225354716,0.00024121,95499.0,95498.0,0.53841432]
["bitfinex","BTCUSD",1735225354916,0.00024121,95499.0,95498.0,0.53641432]
["bitfinex","BTCUSD",1735225355126,0.00124121,95499.0,95498.0,0.12698632]
["bitfinex","BTCUSD",1735225355335,0.00024121,95499.0,95498.0,0.10698632]
["bitfinex","BTCUSD",1735225355743,0.07060663,95499.0,95498.0,0.008]
["bitfinex","BTCUSD",1735225355988,0.22060663,95499.0,95498.0,0.008]
["bitfinex","BTCUSD",1735225356190,0.22060663,95499.0,95498.0,0.003]
["bitfinex","BTCUSD",1735225356395,0.20064121,95499.0,95498.0,0.009]
["bitfinex","BTCUSD",1735225356811,0.20064121,95499.0,95498.0,0.003]
["bitfinex","BTCUSD",1735225357025,0.20564121,95499.0,95498.0,0.003]
["bitfinex","BTCUSD",1735225357233,0.837712,95498.0,95469.0,0.09351962]
["bitfinex","BTCUSD",1735225357434,0.15,95497.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735225357639,0.15,95478.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735225358670,0.209487,95471.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735225359374,0.209487,95471.0,95470.0,0.10998632]
["bitfinex","BTCUSD",1735225359673,0.209487,95471.0,95470.0,0.10598632]
["bitfinex","BTCUSD",1735225359912,0.001,95471.0,95470.0,0.13598632]
["bitfinex","BTCUSD",1735225360120,0.001,95471.0,95470.0,0.28158121]
["bitfinex","BTCUSD",1735225360329,0.001,95471.0,95470.0,0.38053405]
["bitfinex","BTCUSD",1735225360528,0.001,95471.0,95470.0,0.37853405]
["bitfinex","BTCUSD",1735225360937,0.001,95471.0,95470.0,0.38253405]
["bitfinex","BTCUSD",1735225361347,0.001,95471.0,95470.0,0.37853405]
["bitfinex","BTCUSD",1735225361530,0.00024121,95499.0,95485.0,0.209455]
["bitfinex","BTCUSD",1735225361768,0.209428,95498.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735225361976,0.00024121,95499.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735225362224,0.00024121,95499.0,95496.0,0.10398632]
["bitfinex","BTCUSD",1735225362427,0.00024121,95499.0,95498.0,0.33641432]
["bitfinex","BTCUSD",1735225362627,0.00024121,95499.0,95498.0,0.40329955]
["bitfinex","BTCUSD",1735225362978,0.00024121,95499.0,95498.0,0.19387155]
["bitfinex","BTCUSD",1735225363185,0.00224121,95499.0,95498.0,0.19491851]
["bitfinex","BTCUSD",1735225363388,0.00224121,95499.0,95498.0,0.12698632]
["bitfinex","BTCUSD",1735225364130,0.0452856,95512.0,95500.0,0.023]
["bitfinex","BTCUSD",1735225364329,0.0452856,95512.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735225364532,0.418799,95511.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735225364896,0.209399,95511.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735225365306,0.209399,95511.0,95506.0,0.0126215]
["bitfinex","BTCUSD",1735225365526,0.209399,95511.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735225366072,0.209402,95510.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735225366825,0.418804,95510.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735225367029,8.55e-05,95511.0,95499.0,0.02222865]
["bitfinex","BTCUSD",1735225367030,0.439824,95500.0,95499.0,0.02222865]
["bitfinex","BTCUSD",1735225367287,0.439824,95500.0,95499.0,0.12621497]
["bitfinex","BTCUSD",1735225367498,0.209404,95509.0,95499.0,0.13885357]
["bitfinex","BTCUSD",1735225367704,8.55e-05,95511.0,95500.0,0.10503332]
["bitfinex","BTCUSD",1735225367903,8.55e-05,95511.0,95510.0,0.12698632]
["bitfinex","BTCUSD",1735225368059,8.55e-05,95511.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735225368692,0.3594845,95511.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735225369046,8.55e-05,95511.0,95510.0,0.11448495]
["bitfinex","BTCUSD",1735225369266,0.15,95520.0,95510.0,0.11448495]
["bitfinex","BTCUSD",1735225369491,0.15,95520.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225370352,0.418765,95519.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225370502,0.209382,95519.0,95514.0,0.0137485]
["bitfinex","BTCUSD",1735225370698,0.209382,95519.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735225370897,0.209378,95521.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735225372011,0.209382,95519.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735225373495,0.209382,95519.0,95515.0,0.10598632]
["bitfinex","BTCUSD",1735225373703,0.418764,95519.0,95515.0,0.10598632]
["bitfinex","BTCUSD",1735225374311,0.209382,95519.0,95516.0,0.02104743]
["bitfinex","BTCUSD",1735225374484,0.209382,95519.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735225374694,0.0804,95523.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735225374900,0.0466,95543.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735225375058,0.209304,95555.0,95540.0,0.10398632]
["bitfinex","BTCUSD",1735225375440,0.209304,95555.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735225375441,0.20982282,95555.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735225375761,0.00051882,95555.0,95547.0,0.10398632]
["bitfinex","BTCUSD",1735225375959,0.00051882,95555.0,95548.0,0.00104647]
["bitfinex","BTCUSD",1735225376168,0.00051882,95555.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735225376594,0.00251882,95555.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735225376817,0.00251882,95555.0,95550.0,0.01280328]
["bitfinex","BTCUSD",1735225377012,0.00251882,95555.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735225377241,0.00251882,95555.0,95554.0,0.10398632]
["bitfinex","BTCUSD",1735225377450,0.00251882,95555.0,95554.0,0.12698632]
["bitfinex","BTCUSD",1735225377664,0.00251882,95555.0,95554.0,0.12803265]
["bitfinex","BTCUSD",1735225377990,0.00251882,95555.0,95554.0,0.30607957]
["bitfinex","BTCUSD",1735225378114,0.00251882,95555.0,95554.0,0.40503324]
["bitfinex","BTCUSD",1735225378319,0.00051882,95555.0,95554.0,0.55503324]
["bitfinex","BTCUSD",1735225378733,0.0001714,95574.0,95570.0,0.1]
["bitfinex","BTCUSD",1735225378937,0.00032697,95574.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225379143,0.04692697,95574.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225379378,0.13012697,95574.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225380019,0.28012697,95574.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735225380433,0.28012697,95574.0,95573.0,0.10498632]
["bitfinex","BTCUSD",1735225381215,0.28012697,95574.0,95573.0,0.11198632]
["bitfinex","BTCUSD",1735225381645,0.28012697,95574.0,95573.0,0.10498632]
["bitfinex","BTCUSD",1735225381877,0.28012697,95574.0,95573.0,0.10798632]
["bitfinex","BTCUSD",1735225382111,0.28012697,95574.0,95573.0,0.005]
["bitfinex","BTCUSD",1735225382286,0.28012697,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1735225382466,0.28012697,95574.0,95573.0,0.008]
["bitfinex","BTCUSD",1735225382863,0.28012697,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1735225383072,0.28012697,95574.0,95541.0,0.01039863]
["bitfinex","BTCUSD",1735225383073,0.0466,95561.0,95535.0,0.11459343]
["bitfinex","BTCUSD",1735225383271,0.209342,95537.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225384299,0.209311,95552.0,95537.0,0.023]
["bitfinex","BTCUSD",1735225384609,0.15,95549.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735225384983,0.209332,95542.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735225386148,0.209332,95542.0,95539.0,0.10898632]
["bitfinex","BTCUSD",1735225386489,0.418664,95542.0,95539.0,0.10598632]
["bitfinex","BTCUSD",1735225386693,0.405536,95540.0,95539.0,0.10598632]
["bitfinex","BTCUSD",1735225386898,0.405536,95540.0,95539.0,0.10898632]
["bitfinex","BTCUSD",1735225387329,0.405536,95540.0,95539.0,0.10698632]
["bitfinex","BTCUSD",1735225387697,0.405536,95540.0,95539.0,0.11198632]
["bitfinex","BTCUSD",1735225387890,0.405536,95540.0,95539.0,0.10698632]
["bitfinex","BTCUSD",1735225388818,0.405536,95540.0,95539.0,0.10498632]
["bitfinex","BTCUSD",1735225389822,0.00015551,95551.0,95539.0,0.10498632]
["bitfinex","BTCUSD",1735225389823,0.00015551,95551.0,95540.0,0.023]
["bitfinex","BTCUSD",1735225390022,0.00015551,95551.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735225390226,0.209326,95545.0,95543.0,0.10398632]
["bitfinex","BTCUSD",1735225390435,0.00015551,95551.0,95500.0,0.5408]
["bitfinex","BTCUSD",1735225390747,0.00015551,95551.0,95497.0,0.1]
["bitfinex","BTCUSD",1735225390748,0.209382,95519.0,95518.0,0.10398632]
["bitfinex","BTCUSD",1735225391550,0.209406,95508.0,95507.0,0.09367946]
["bitfinex","BTCUSD",1735225391756,0.74933,95508.0,95505.0,0.10588543]
["bitfinex","BTCUSD",1735225391961,0.43471,95506.0,95505.0,0.10640425]
["bitfinex","BTCUSD",1735225392146,0.605602,95506.0,95505.0,0.00051882]
["bitfinex","BTCUSD",1735225392550,0.459424,95500.0,95499.0,6.5e-07]
["bitfinex","BTCUSD",1735225392749,0.480924,95500.0,95499.0,6.5e-07]
["bitfinex","BTCUSD",1735225393579,0.480924,95500.0,95499.0,0.10398697]
["bitfinex","BTCUSD",1735225394454,0.481924,95500.0,95499.0,0.10398697]
["bitfinex","BTCUSD",1735225394886,0.001,95500.0,95499.0,0.10398697]
["bitfinex","BTCUSD",1735225395086,0.003,95500.0,95499.0,0.15834647]
["bitfinex","BTCUSD",1735225395411,0.003,95500.0,95499.0,0.12803391]
["bitfinex","BTCUSD",1735225395832,0.002,95500.0,95499.0,0.12803391]
["bitfinex","BTCUSD",1735225396027,0.003,95500.0,95499.0,0.12803391]
["bitfinex","BTCUSD",1735225396464,0.001,95500.0,95499.0,0.22803391]
["bitfinex","BTCUSD",1735225396668,0.0753,95543.0,95518.0,0.023]
["bitfinex","BTCUSD",1735225396869,0.0462,95553.0,95518.0,0.023]
["bitfinex","BTCUSD",1735225396870,0.0462,95553.0,95535.0,0.10398632]
["bitfinex","BTCUSD",1735225397111,0.00051882,95542.0,95541.0,0.232334]
["bitfinex","BTCUSD",1735225397513,0.00051882,95542.0,95541.0,0.332334]
["bitfinex","BTCUSD",1735225397916,0.00051882,95542.0,95541.0,0.232334]
["bitfinex","BTCUSD",1735225398138,0.00051882,95542.0,95541.0,0.97712032]
["bitfinex","BTCUSD",1735225398349,0.00251882,95542.0,95541.0,1.07712032]
["bitfinex","BTCUSD",1735225398550,0.20922,95594.0,95572.0,0.023]
["bitfinex","BTCUSD",1735225398729,0.0753,95598.0,95573.0,0.43729642]
["bitfinex","BTCUSD",1735225398926,0.00032697,95574.0,95573.0,0.53625032]
["bitfinex","BTCUSD",1735225399136,0.00032697,95574.0,95573.0,0.64023664]
["bitfinex","BTCUSD",1735225399450,0.00032697,95574.0,95573.0,1.18103664]
["bitfinex","BTCUSD",1735225399641,0.0001714,95608.0,95588.0,0.973031]
["bitfinex","BTCUSD",1735225399857,0.0001714,95608.0,95603.0,0.1]
["bitfinex","BTCUSD",1735225400061,0.00024093,95604.0,95603.0,0.53722994]
["bitfinex","BTCUSD",1735225400265,0.00024093,95604.0,95603.0,0.61082761]
["bitfinex","BTCUSD",1735225400550,0.00024093,95604.0,95603.0,0.41082761]
["bitfinex","BTCUSD",1735225400979,0.00024093,95604.0,95603.0,0.51082761]
["bitfinex","BTCUSD",1735225401113,0.00024093,95604.0,95603.0,0.61082761]
["bitfinex","BTCUSD",1735225401538,0.00024093,95604.0,95603.0,0.61582761]
["bitfinex","BTCUSD",1735225402311,0.00024093,95604.0,95603.0,0.62482761]
["bitfinex","BTCUSD",1735225402712,0.00024093,95604.0,95603.0,0.52482761]
["bitfinex","BTCUSD",1735225402922,0.00024093,95604.0,95603.0,0.96062761]
["bitfinex","BTCUSD",1735225403126,0.00115543,95604.0,95603.0,1.16862761]
["bitfinex","BTCUSD",1735225403413,0.00012105,95604.0,95603.0,1.09398432]
["bitfinex","BTCUSD",1735225403586,0.00012105,95604.0,95603.0,1.1152172]
["bitfinex","BTCUSD",1735225403786,8.55e-05,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735225403988,8.55e-05,95620.0,95619.0,0.31314932]
["bitfinex","BTCUSD",1735225404191,8.55e-05,95620.0,95619.0,0.37538125]
["bitfinex","BTCUSD",1735225404361,8.55e-05,95620.0,95619.0,0.39838125]
["bitfinex","BTCUSD",1735225404971,8.55e-05,95620.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225405801,8.55e-05,95620.0,95619.0,0.11298632]
["bitfinex","BTCUSD",1735225406006,8.55e-05,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1735225406204,0.20918,95611.0,95610.0,0.09318382]
["bitfinex","BTCUSD",1735225406632,0.33758,95611.0,95610.0,0.09318382]
["bitfinex","BTCUSD",1735225407015,0.209225,95591.0,95579.0,0.09318382]
["bitfinex","BTCUSD",1735225407235,0.209225,95591.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225408214,0.209215,95596.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225408614,0.20919,95607.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225409030,0.41838,95607.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225409248,0.1314,95611.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225409249,0.1284,95611.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225409667,0.1284,95611.0,95596.0,0.00104596]
["bitfinex","BTCUSD",1735225409668,0.209155,95623.0,95607.0,0.10398632]
["bitfinex","BTCUSD",1735225409890,0.29204726,95660.0,95622.0,0.10398632]
["bitfinex","BTCUSD",1735225410096,0.209129,95635.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225410520,0.209115,95641.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225410742,0.209115,95641.0,95624.0,0.10503191]
["bitfinex","BTCUSD",1735225411079,0.209115,95641.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225411213,0.0751,95646.0,95624.0,0.1594511]
["bitfinex","BTCUSD",1735225411422,0.29204726,95640.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225411624,0.418232,95641.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225412276,8.55e-05,95625.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735225412482,8.55e-05,95625.0,95624.0,0.10898632]
["bitfinex","BTCUSD",1735225415201,8.55e-05,95625.0,95624.0,0.11098632]
["bitfinex","BTCUSD",1735225416240,8.55e-05,95625.0,95624.0,0.11203195]
["bitfinex","BTCUSD",1735225416461,8.55e-05,95625.0,95624.0,0.11098632]
["bitfinex","BTCUSD",1735225416641,8.55e-05,95638.0,95624.0,0.11098632]
["bitfinex","BTCUSD",1735225416862,0.00060348,95638.0,95625.0,0.10398632]
["bitfinex","BTCUSD",1735225417070,0.00060348,95638.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225417241,0.209124,95637.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225417841,0.00160348,95638.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225418045,0.209128,95635.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225418250,0.15,95634.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225418458,0.0001553,95634.0,95632.0,0.11438495]
["bitfinex","BTCUSD",1735225419625,0.0001553,95634.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225420089,0.209132,95633.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225420257,0.20888972,95633.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225420555,0.0001553,95634.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225420762,5.53e-05,95634.0,95632.0,0.10398632]
["bitfinex","BTCUSD",1735225421123,0.15,95632.0,95619.0,0.02064122]
["bitfinex","BTCUSD",1735225421326,0.15,95621.0,95620.0,0.10398632]
["bitfinex","BTCUSD",1735225422506,0.15,95621.0,95620.0,0.10598632]
["bitfinex","BTCUSD",1735225422927,0.2753,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1735225424066,0.2753,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1735225424265,0.20923,95589.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735225424507,0.18953814,95590.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225424683,0.209229,95589.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225424886,0.18953814,95590.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225425090,0.209244,95582.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225425294,0.18953814,95590.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735225425470,0.209235,95587.0,95582.0,0.01039863]
["bitfinex","BTCUSD",1735225425674,0.209235,95587.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735225425883,0.15,95596.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735225426116,0.209227,95590.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735225426890,0.209239,95585.0,95583.0,0.10415712]
["bitfinex","BTCUSD",1735225428168,0.209239,95585.0,95584.0,0.01146751]
["bitfinex","BTCUSD",1735225428366,0.210239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225428788,0.209239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225428943,0.213239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225429141,0.215239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225429498,0.216239,95585.0,95584.0,0.11098632]
["bitfinex","BTCUSD",1735225429695,0.214239,95585.0,95584.0,0.11098632]
["bitfinex","BTCUSD",1735225430872,0.209239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225431076,0.209239,95585.0,95584.0,0.10598632]
["bitfinex","BTCUSD",1735225431272,0.209239,95585.0,95584.0,0.11098632]
["bitfinex","BTCUSD",1735225431536,0.209239,95585.0,95584.0,0.10598632]
["bitfinex","BTCUSD",1735225431710,0.209239,95585.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735225431917,0.001,95585.0,95584.0,0.11098632]
["bitfinex","BTCUSD",1735225432119,0.001,95585.0,95584.0,0.10698632]
["bitfinex","BTCUSD",1735225432295,0.2296,95585.0,95583.0,8e-07]
["bitfinex","BTCUSD",1735225432496,0.2296,95585.0,95541.0,0.09318382]
["bitfinex","BTCUSD",1735225432497,0.1,95581.0,95541.0,0.09318382]
["bitfinex","BTCUSD",1735225432700,0.209327,95544.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225433107,0.209318,95549.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225433323,0.209327,95544.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225433943,0.15,95541.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225434613,0.708347,95540.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225434816,1.0288317,95540.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225435024,0.7161717,95540.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225435226,0.3861807,95540.0,95539.0,0.0021]
["bitfinex","BTCUSD",1735225435430,0.359336,95540.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225435866,0.568373,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225436019,0.367336,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225436608,0.3941807,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225436899,0.367336,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225437074,0.3757497,95540.0,95539.0,0.0001]
["bitfinex","BTCUSD",1735225437534,0.3837497,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225438015,0.371336,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225438423,0.367336,95540.0,95539.0,0.0011]
["bitfinex","BTCUSD",1735225438625,0.217336,95540.0,95539.0,0.10408632]
["bitfinex","BTCUSD",1735225438826,0.213336,95540.0,95539.0,0.10408632]
["bitfinex","BTCUSD",1735225439027,0.221336,95540.0,95539.0,0.10508632]
["bitfinex","BTCUSD",1735225439386,0.008,95540.0,95539.0,0.11559495]
["bitfinex","BTCUSD",1735225439595,0.008,95540.0,95539.0,0.10508632]
["bitfinex","BTCUSD",1735225439818,0.008,95540.0,95539.0,0.10525712]
["bitfinex","BTCUSD",1735225440177,0.209328,95544.0,95539.0,0.0002708]
["bitfinex","BTCUSD",1735225440415,0.209331,95543.0,95539.0,0.0002708]
["bitfinex","BTCUSD",1735225440645,0.006,95540.0,95539.0,0.0012708]
["bitfinex","BTCUSD",1735225440874,0.159,95540.0,95539.0,0.0002708]
["bitfinex","BTCUSD",1735225441091,0.159,95540.0,95539.0,0.0022708]
["bitfinex","BTCUSD",1735225441531,0.324963,95540.0,95539.0,0.0002708]
["bitfinex","BTCUSD",1735225441750,0.666132,95540.0,95539.0,0.0002708]
["bitfinex","BTCUSD",1735225441986,0.0459,95534.0,95524.0,0.000171]
["bitfinex","BTCUSD",1735225442213,0.359369,95525.0,95524.0,0.00068982]
["bitfinex","BTCUSD",1735225443090,0.209416,95504.0,95493.0,0.000171]
["bitfinex","BTCUSD",1735225443271,0.209416,95504.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735225443474,0.209409,95507.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735225443668,0.209409,95507.0,95500.0,0.11440212]
["bitfinex","BTCUSD",1735225444529,0.209421,95501.0,95500.0,0.11298632]
["bitfinex","BTCUSD",1735225444740,0.001,95504.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735225445105,0.001,95504.0,95500.0,0.11198632]
["bitfinex","BTCUSD",1735225445307,0.210409,95507.0,95500.0,0.11198632]
["bitfinex","BTCUSD",1735225445308,0.210409,95507.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735225445560,0.210409,95507.0,95500.0,0.11298632]
["bitfinex","BTCUSD",1735225445771,0.211409,95507.0,95500.0,0.11798632]
["bitfinex","BTCUSD",1735225445973,0.211409,95507.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735225445974,0.002,95507.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735225446738,0.0803,95507.0,95500.0,0.012]
["bitfinex","BTCUSD",1735225446937,0.15,95505.0,95500.0,0.003]
["bitfinex","BTCUSD",1735225447147,0.20941,95506.0,95500.0,0.003]
["bitfinex","BTCUSD",1735225447148,0.0476,95502.0,95500.0,0.003]
["bitfinex","BTCUSD",1735225447351,0.15,95501.0,95500.0,0.012]
["bitfinex","BTCUSD",1735225447531,0.15,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1735225448401,0.2407144,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1735225448685,0.359424,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225448908,0.459424,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225449895,0.459437,95494.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225450149,0.979068,95494.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225450444,0.468796,95494.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225450740,0.647096,95494.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225451161,0.656096,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225451395,0.6829407,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225451566,0.6919407,95494.0,95493.0,0.00232643]
["bitfinex","BTCUSD",1735225451901,0.656096,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225452297,0.665096,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225452599,0.560106,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225452781,0.460737,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225453381,0.455737,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225453590,0.437737,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225453792,0.449737,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225454870,0.973337,95494.0,95493.0,0.00132643]
["bitfinex","BTCUSD",1735225455454,0.745037,95494.0,95493.0,0.10531275]
["bitfinex","BTCUSD",1735225455667,0.5356,95494.0,95493.0,0.10531275]
["bitfinex","BTCUSD",1735225456329,0.5316,95494.0,95493.0,0.10531275]
["bitfinex","BTCUSD",1735225456536,0.5316,95494.0,95493.0,0.10431275]
["bitfinex","BTCUSD",1735225456804,0.5256,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225457012,0.5286,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225457380,0.07903656,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225458113,0.08203656,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225458345,0.0813,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225458475,0.0793,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225458678,0.001,95494.0,95493.0,0.10431275]
["bitfinex","BTCUSD",1735225458880,0.001,95494.0,95493.0,0.11477823]
["bitfinex","BTCUSD",1735225459105,0.209429,95498.0,95493.0,0.10431275]
["bitfinex","BTCUSD",1735225459305,0.209429,95498.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225459510,0.418858,95498.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225460132,0.19001317,95503.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225460331,0.001,95498.0,95493.0,0.21081158]
["bitfinex","BTCUSD",1735225460718,0.001,95498.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225461502,0.19001317,95510.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225461705,0.209404,95509.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225461899,0.20942,95502.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225462109,0.41884,95502.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735225462796,0.19001317,95503.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225462797,0.209437,95494.0,95493.0,0.00032643]
["bitfinex","BTCUSD",1735225463191,0.209437,95494.0,95493.0,0.10431275]
["bitfinex","BTCUSD",1735225463586,8.55e-05,95497.0,95493.0,0.10431275]
["bitfinex","BTCUSD",1735225463786,0.15,95495.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225465401,0.209432,95496.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225465678,8.55e-05,95497.0,95494.0,0.10498632]
["bitfinex","BTCUSD",1735225466532,8.55e-05,95497.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225466736,0.0010855,95497.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225466908,0.0010855,95497.0,95496.0,0.10398632]
["bitfinex","BTCUSD",1735225467107,0.0010855,95497.0,95496.0,0.10503331]
["bitfinex","BTCUSD",1735225467325,0.0010855,95497.0,95496.0,0.43746526]
["bitfinex","BTCUSD",1735225467577,0.0010855,95497.0,95496.0,0.46900523]
["bitfinex","BTCUSD",1735225467729,0.0010855,95497.0,95496.0,1.10980523]
["bitfinex","BTCUSD",1735225467938,0.0010855,95497.0,95496.0,1.13104849]
["bitfinex","BTCUSD",1735225468141,0.0010855,95497.0,95496.0,1.23503481]
["bitfinex","BTCUSD",1735225468343,8.55e-05,95540.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735225468544,8.55e-05,95540.0,95513.0,0.309395]
["bitfinex","BTCUSD",1735225468545,8.55e-05,95540.0,95534.0,0.10398632]
["bitfinex","BTCUSD",1735225468747,8.55e-05,95540.0,95535.0,0.00104662]
["bitfinex","BTCUSD",1735225468972,8.55e-05,95540.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225469175,8.55e-05,95540.0,95536.0,0.13542491]
["bitfinex","BTCUSD",1735225469493,8.55e-05,95540.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225469494,0.209338,95539.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225470477,0.00060284,95540.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225470674,0.001,95539.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225472051,0.00060284,95540.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225472685,0.00060284,95540.0,95536.0,0.11498632]
["bitfinex","BTCUSD",1735225472890,0.001,95539.0,95536.0,0.11498632]
["bitfinex","BTCUSD",1735225473099,0.00060284,95540.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1735225473531,0.209338,95539.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225473734,0.00060284,95540.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225473888,0.00160284,95540.0,95536.0,0.11398632]
["bitfinex","BTCUSD",1735225474099,0.209338,95539.0,95536.0,0.11398632]
["bitfinex","BTCUSD",1735225475140,0.209338,95539.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1735225475326,0.2094235,95539.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1735225475642,0.2094235,95539.0,95536.0,0.11098632]
["bitfinex","BTCUSD",1735225475844,0.2094235,95539.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225476083,0.2104235,95539.0,95536.0,0.11498632]
["bitfinex","BTCUSD",1735225476290,0.2104235,95539.0,95536.0,0.11848495]
["bitfinex","BTCUSD",1735225476494,0.2104235,95539.0,95536.0,0.10398632]
["bitfinex","BTCUSD",1735225476700,0.2114235,95539.0,95536.0,0.11198632]
["bitfinex","BTCUSD",1735225476877,0.2094235,95539.0,95536.0,0.10698632]
["bitfinex","BTCUSD",1735225477308,0.15,95538.0,95536.0,0.008]
["bitfinex","BTCUSD",1735225477700,0.47154463,95537.0,95536.0,0.011]
["bitfinex","BTCUSD",1735225477903,0.483742,95537.0,95536.0,0.011]
["bitfinex","BTCUSD",1735225478529,0.483742,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1735225478800,0.483742,95537.0,95536.0,0.011]
["bitfinex","BTCUSD",1735225479003,0.483742,95537.0,95536.0,0.008]
["bitfinex","BTCUSD",1735225479206,0.20941,95507.0,95495.0,0.00104697]
["bitfinex","BTCUSD",1735225479421,0.209347,95535.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735225479422,0.15,95534.0,95506.0,0.10398632]
["bitfinex","BTCUSD",1735225479581,0.21287683,95537.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225479582,0.15,95532.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225479783,0.209356,95531.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225479987,0.15,95528.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225480222,0.15,95525.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225480399,0.15,95527.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225480756,0.15,95525.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225481511,0.209378,95521.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225481713,0.418756,95521.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225481914,0.209378,95521.0,95516.0,0.10898632]
["bitfinex","BTCUSD",1735225482161,0.209378,95521.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735225482381,0.418756,95521.0,95516.0,0.10598632]
["bitfinex","BTCUSD",1735225482560,0.418756,95521.0,95516.0,0.11098632]
["bitfinex","BTCUSD",1735225482774,0.418706,95521.0,95516.0,0.10598632]
["bitfinex","BTCUSD",1735225482987,0.15,95518.0,95484.0,0.13991023]
["bitfinex","BTCUSD",1735225483184,0.2261,95516.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735225485053,0.55266,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225485252,0.331364,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225485402,0.15,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225486238,0.157,95489.0,95488.0,0.00132643]
["bitfinex","BTCUSD",1735225486865,0.15,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225487096,0.23653335,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225487250,0.155,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225487613,0.158,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225488030,0.155,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225488527,0.154,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225488929,0.159,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225489249,0.164,95489.0,95488.0,0.00032643]
["bitfinex","BTCUSD",1735225489455,0.55945,95488.0,95487.0,4.3e-07]
["bitfinex","BTCUSD",1735225489664,0.359485,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225489909,0.602477,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225490087,0.494671,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225490753,0.5976157,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225490960,0.6976157,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225491176,0.72380511,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225491568,0.82380511,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225491769,1.35152511,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225492186,1.3253357,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225492339,1.298491,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225492540,1.298491,95472.0,95471.0,0.00235561]
["bitfinex","BTCUSD",1735225492766,1.40024403,95472.0,95471.0,0.00235561]
["bitfinex","BTCUSD",1735225492975,1.40024403,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225492976,1.3213357,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225493186,1.22868041,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225493355,1.102491,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225493556,0.967305,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225493979,0.962305,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225494465,1.064305,95472.0,95471.0,0.00035561]
["bitfinex","BTCUSD",1735225494670,2.741996,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225494878,1.49292543,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225495290,1.36593911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225495517,1.36093911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225495912,1.36593911,95472.0,95471.0,0.00100061]
["bitfinex","BTCUSD",1735225496037,1.36093911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225496237,1.48492543,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225496551,1.36593911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225496746,1.3397497,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225496970,1.36293911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225497353,1.36593911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225497755,1.36293911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225497967,1.26293911,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225498177,1.49292543,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225498598,1.48792543,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225498810,1.49292543,95472.0,95471.0,6.1e-07]
["bitfinex","BTCUSD",1735225499223,0.459505,95463.0,95460.0,0.0001712]
["bitfinex","BTCUSD",1735225499453,1.92243611,95463.0,95460.0,0.0001712]
["bitfinex","BTCUSD",1735225499623,2.15357811,95463.0,95460.0,0.0001712]
["bitfinex","BTCUSD",1735225499825,1.95435401,95463.0,95460.0,0.0001712]
["bitfinex","BTCUSD",1735225500427,2.05635401,95463.0,95460.0,0.0001712]
["bitfinex","BTCUSD",1735225500856,0.1,95461.0,95460.0,1e-08]
["bitfinex","BTCUSD",1735225501151,1.13626311,95461.0,95460.0,1e-08]
["bitfinex","BTCUSD",1735225501355,1.15926311,95461.0,95460.0,1e-08]
["bitfinex","BTCUSD",1735225501494,1.15926311,95461.0,95443.0,1e-06]
["bitfinex","BTCUSD",1735225501495,0.209546,95444.0,95443.0,1e-06]
["bitfinex","BTCUSD",1735225501694,2.60431411,95444.0,95443.0,3e-08]
["bitfinex","BTCUSD",1735225501997,0.1,95424.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225502129,0.25,95422.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225502330,0.819803,95422.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225502554,0.87283711,95422.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225502788,0.61685711,95422.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225503071,1.10539611,95422.0,95421.0,0.0582512]
["bitfinex","BTCUSD",1735225503450,1.057362,95422.0,95421.0,0.05517227]
["bitfinex","BTCUSD",1735225503611,0.993166,95422.0,95421.0,0.05517227]
["bitfinex","BTCUSD",1735225503836,0.68072,95422.0,95421.0,0.15915859]
["bitfinex","BTCUSD",1735225504037,0.53072,95422.0,95421.0,0.15915859]
["bitfinex","BTCUSD",1735225504336,0.52872,95422.0,95421.0,0.15915859]
["bitfinex","BTCUSD",1735225504542,0.53072,95422.0,95421.0,0.15915859]
["bitfinex","BTCUSD",1735225504777,0.52572,95422.0,95421.0,0.15915859]
["bitfinex","BTCUSD",1735225504985,0.52572,95422.0,95421.0,0.19509157]
["bitfinex","BTCUSD",1735225505215,0.52572,95422.0,95421.0,0.18215859]
["bitfinex","BTCUSD",1735225505429,0.52572,95422.0,95421.0,0.41025859]
["bitfinex","BTCUSD",1735225505607,0.52972,95422.0,95421.0,0.41025859]
["bitfinex","BTCUSD",1735225505824,0.52372,95422.0,95421.0,0.41025859]
["bitfinex","BTCUSD",1735225506023,0.39672,95422.0,95421.0,0.92694491]
["bitfinex","BTCUSD",1735225506185,0.39662,95422.0,95421.0,0.92694491]
["bitfinex","BTCUSD",1735225506383,0.39562,95422.0,95421.0,0.92694491]
["bitfinex","BTCUSD",1735225506618,0.39562,95422.0,95421.0,1.02694491]
["bitfinex","BTCUSD",1735225506819,0.39662,95422.0,95421.0,1.02694491]
["bitfinex","BTCUSD",1735225507591,0.39662,95422.0,95421.0,0.93194491]
["bitfinex","BTCUSD",1735225507792,0.39662,95422.0,95421.0,0.92795859]
["bitfinex","BTCUSD",1735225508001,0.39562,95422.0,95421.0,0.92795859]
["bitfinex","BTCUSD",1735225508205,0.39562,95422.0,95421.0,0.82795859]
["bitfinex","BTCUSD",1735225508405,0.39662,95422.0,95421.0,0.82795859]
["bitfinex","BTCUSD",1735225508608,0.39562,95422.0,95421.0,0.82795859]
["bitfinex","BTCUSD",1735225509000,0.39662,95422.0,95421.0,1.02694491]
["bitfinex","BTCUSD",1735225509185,0.39662,95422.0,95421.0,1.03194491]
["bitfinex","BTCUSD",1735225509404,0.37784797,95422.0,95421.0,1.03194491]
["bitfinex","BTCUSD",1735225509733,0.37784797,95422.0,95421.0,1.02694491]
["bitfinex","BTCUSD",1735225510002,0.37784797,95422.0,95421.0,1.03194491]
["bitfinex","BTCUSD",1735225510564,0.00015503,95444.0,95431.0,0.1]
["bitfinex","BTCUSD",1735225510764,0.00015503,95444.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225512172,0.00032643,95444.0,95443.0,0.10898632]
["bitfinex","BTCUSD",1735225512595,0.00032643,95444.0,95443.0,0.86883391]
["bitfinex","BTCUSD",1735225512797,0.00032643,95444.0,95443.0,0.87278632]
["bitfinex","BTCUSD",1735225513249,0.00032643,95444.0,95443.0,0.90930647]
["bitfinex","BTCUSD",1735225513448,0.00032643,95444.0,95443.0,0.80930647]
["bitfinex","BTCUSD",1735225513786,0.00032643,95444.0,95443.0,0.90830647]
["bitfinex","BTCUSD",1735225513989,0.00032643,95444.0,95443.0,0.91330647]
["bitfinex","BTCUSD",1735225514232,0.00032643,95444.0,95443.0,1.06330647]
["bitfinex","BTCUSD",1735225514438,0.0487,95502.0,95443.0,1.06330647]
["bitfinex","BTCUSD",1735225514439,0.0487,95502.0,95487.0,0.20945]
["bitfinex","BTCUSD",1735225514639,0.00024124,95493.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735225514970,0.00024124,95493.0,95492.0,0.10503341]
["bitfinex","BTCUSD",1735225515315,0.00024124,95493.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225515513,0.00024124,95493.0,95492.0,0.10503338]
["bitfinex","BTCUSD",1735225515715,0.00024124,95493.0,95492.0,0.12803338]
["bitfinex","BTCUSD",1735225515716,0.00124124,95493.0,95492.0,0.12803338]
["bitfinex","BTCUSD",1735225515916,0.00024124,95493.0,95492.0,0.17597042]
["bitfinex","BTCUSD",1735225517305,0.00024124,95493.0,95492.0,0.17492336]
["bitfinex","BTCUSD",1735225517488,0.00024124,95493.0,95492.0,0.19584204]
["bitfinex","BTCUSD",1735225517619,0.00024124,95493.0,95492.0,0.19784204]
["bitfinex","BTCUSD",1735225517995,0.00024124,95493.0,95492.0,0.10898632]
["bitfinex","BTCUSD",1735225518384,0.00024124,95493.0,95492.0,0.10598632]
["bitfinex","BTCUSD",1735225518789,0.00124124,95493.0,95492.0,0.11498632]
["bitfinex","BTCUSD",1735225518994,0.00024124,95493.0,95492.0,0.10598632]
["bitfinex","BTCUSD",1735225519400,0.00024124,95493.0,95492.0,0.10898632]
["bitfinex","BTCUSD",1735225519607,0.00024124,95493.0,95492.0,0.11788495]
["bitfinex","BTCUSD",1735225520022,0.00024124,95493.0,95492.0,0.11198632]
["bitfinex","BTCUSD",1735225520430,0.00024124,95493.0,95492.0,0.13103335]
["bitfinex","BTCUSD",1735225520978,0.00024124,95493.0,95492.0,0.12998632]
["bitfinex","BTCUSD",1735225521174,0.00024124,95493.0,95492.0,0.12698632]
["bitfinex","BTCUSD",1735225521678,0.00024124,95493.0,95492.0,0.11098632]
["bitfinex","BTCUSD",1735225521905,0.00024124,95493.0,95492.0,0.10898632]
["bitfinex","BTCUSD",1735225522130,0.00024124,95493.0,95492.0,0.11798632]
["bitfinex","BTCUSD",1735225522131,0.00124124,95493.0,95492.0,0.11798632]
["bitfinex","BTCUSD",1735225522328,0.00086548,95493.0,95492.0,0.11798632]
["bitfinex","BTCUSD",1735225522940,0.209416,95504.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735225523148,0.209427,95499.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225523773,0.209416,95504.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225523966,0.209405,95509.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225524593,0.0468,95534.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1735225524791,0.0468,95534.0,95524.0,0.10398632]
["bitfinex","BTCUSD",1735225524944,0.209351,95533.0,95525.0,0.11543167]
["bitfinex","BTCUSD",1735225525149,0.288144,95537.0,95525.0,0.01039863]
["bitfinex","BTCUSD",1735225525327,8.55e-05,95539.0,95525.0,0.01039863]
["bitfinex","BTCUSD",1735225525328,8.55e-05,95539.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225525941,8.55e-05,95539.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735225525942,8.55e-05,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225526170,0.288087,95563.0,95539.0,0.023]
["bitfinex","BTCUSD",1735225526369,0.288087,95563.0,95538.0,0.19270515]
["bitfinex","BTCUSD",1735225526370,0.0001962,95550.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225526874,0.0001962,95550.0,95549.0,0.10503279]
["bitfinex","BTCUSD",1735225527074,0.0001962,95550.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735225527881,0.209305,95554.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735225528309,0.209305,95554.0,95550.0,0.01039863]
["bitfinex","BTCUSD",1735225528484,0.209305,95554.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735225529576,0.20931,95552.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735225529799,0.35931,95552.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735225530359,0.35931,95552.0,95551.0,0.10498632]
["bitfinex","BTCUSD",1735225530780,0.35931,95552.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735225531584,0.35931,95552.0,95523.0,0.0204638]
["bitfinex","BTCUSD",1735225531585,0.209371,95524.0,95523.0,0.0204638]
["bitfinex","BTCUSD",1735225531815,0.15,95550.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225531978,0.209318,95548.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225532169,0.15,95530.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225532378,0.20936,95529.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225533205,0.20936,95529.0,95526.0,0.10498632]
["bitfinex","BTCUSD",1735225534659,0.20936,95529.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225534790,0.21536,95529.0,95526.0,0.10498632]
["bitfinex","BTCUSD",1735225534972,0.258064,95527.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225536006,0.15,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225537274,0.151,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225537479,0.284711,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225537680,0.283711,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225537820,0.279927,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225538032,0.151,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225538426,0.16,95526.0,95525.0,0.00151882]
["bitfinex","BTCUSD",1735225538963,0.151,95526.0,95525.0,0.00051882]
["bitfinex","BTCUSD",1735225539133,0.16,95526.0,95525.0,0.00151882]
["bitfinex","BTCUSD",1735225539331,0.16,95526.0,95525.0,0.10450514]
["bitfinex","BTCUSD",1735225539332,0.009,95526.0,95525.0,0.10450514]
["bitfinex","BTCUSD",1735225539551,0.01399017,95526.0,95525.0,0.11495565]
["bitfinex","BTCUSD",1735225539763,0.01699017,95526.0,95525.0,0.11495565]
["bitfinex","BTCUSD",1735225539962,0.012,95526.0,95525.0,0.11495565]
["bitfinex","BTCUSD",1735225540340,0.009,95526.0,95525.0,0.11495565]
["bitfinex","BTCUSD",1735225540850,0.019,95526.0,95525.0,0.11595565]
["bitfinex","BTCUSD",1735225541058,0.289327,95545.0,95525.0,0.11600238]
["bitfinex","BTCUSD",1735225541258,0.08,95559.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735225541470,0.08,95559.0,95529.0,0.1]
["bitfinex","BTCUSD",1735225541471,0.209306,95554.0,95546.0,0.10398632]
["bitfinex","BTCUSD",1735225541659,0.0483,95561.0,95546.0,0.10398632]
["bitfinex","BTCUSD",1735225541861,0.08,95573.0,95546.0,0.12803271]
["bitfinex","BTCUSD",1735225542039,0.08,95573.0,95546.0,0.32803271]
["bitfinex","BTCUSD",1735225542212,0.08,95573.0,95546.0,0.32698632]
["bitfinex","BTCUSD",1735225542423,0.0010856,95547.0,95546.0,0.40155125]
["bitfinex","BTCUSD",1735225543031,0.00095571,95547.0,95546.0,0.94235125]
["bitfinex","BTCUSD",1735225543229,0.00095571,95547.0,95546.0,0.94935125]
["bitfinex","BTCUSD",1735225543991,0.209243,95583.0,95568.0,0.023]
["bitfinex","BTCUSD",1735225544187,0.209231,95588.0,95568.0,0.12803251]
["bitfinex","BTCUSD",1735225544390,8.56e-05,95589.0,95568.0,0.18269126]
["bitfinex","BTCUSD",1735225544721,8.56e-05,95589.0,95568.0,0.38269126]
["bitfinex","BTCUSD",1735225545015,8.56e-05,95589.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735225545159,0.00024106,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735225547194,0.00124106,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735225547425,0.00124106,95589.0,95588.0,0.15935506]
["bitfinex","BTCUSD",1735225548217,0.00124106,95589.0,95588.0,0.15830905]
["bitfinex","BTCUSD",1735225548896,0.00124106,95589.0,95588.0,0.15930905]
["bitfinex","BTCUSD",1735225549094,0.00024106,95589.0,95588.0,0.15930905]
["bitfinex","BTCUSD",1735225549601,0.00024106,95589.0,95588.0,0.13630905]
["bitfinex","BTCUSD",1735225550008,0.00024106,95589.0,95588.0,0.10498632]
["bitfinex","BTCUSD",1735225550363,0.00529187,95589.0,95588.0,0.12798632]
["bitfinex","BTCUSD",1735225550685,0.00024106,95589.0,95588.0,0.32803221]
["bitfinex","BTCUSD",1735225550896,0.00124106,95589.0,95588.0,0.32698632]
["bitfinex","BTCUSD",1735225551078,0.00124106,95589.0,95588.0,0.42277062]
["bitfinex","BTCUSD",1735225551509,0.00124106,95589.0,95588.0,0.12522419]
["bitfinex","BTCUSD",1735225552130,0.00024106,95589.0,95588.0,0.13122419]
["bitfinex","BTCUSD",1735225552339,0.209198,95603.0,95588.0,0.13122419]
["bitfinex","BTCUSD",1735225552484,0.209198,95603.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735225552695,0.209387,95609.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735225552696,0.209202,95601.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735225552901,0.257915,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735225553101,0.257915,95595.0,95588.0,0.006]
["bitfinex","BTCUSD",1735225553102,0.359229,95589.0,95588.0,0.006]
["bitfinex","BTCUSD",1735225553303,0.36366357,95589.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735225554521,0.36366357,95589.0,95568.0,0.05465875]
["bitfinex","BTCUSD",1735225554522,0.1550515,95589.0,95568.0,0.05465875]
["bitfinex","BTCUSD",1735225554659,0.209266,95572.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225555127,0.29127,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225555512,0.29630714,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225556301,0.08703714,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225556526,0.08903714,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225556727,0.08903714,95570.0,95569.0,0.10898632]
["bitfinex","BTCUSD",1735225556926,0.08703714,95570.0,95569.0,0.10898632]
["bitfinex","BTCUSD",1735225557129,0.08703714,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225557431,0.08703714,95570.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225557634,0.08703714,95570.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225557951,0.08703714,95570.0,95569.0,0.1154005]
["bitfinex","BTCUSD",1735225558107,0.00503714,95570.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225558483,0.15,95579.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225558683,0.15,95579.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225558887,0.00503269,95578.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735225559192,0.00482503,95577.0,95571.0,0.31325232]
["bitfinex","BTCUSD",1735225559342,0.209253,95578.0,95572.0,0.05246848]
["bitfinex","BTCUSD",1735225559551,0.00482342,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225559782,0.082,95597.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225560111,0.082,95597.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225560315,0.00482557,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225560454,0.082,95597.0,95593.0,0.13530825]
["bitfinex","BTCUSD",1735225560657,0.082,95597.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225560658,0.00482561,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225560874,0.291213,95597.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225561099,0.00482561,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225561329,0.0489,95609.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735225561458,0.0489,95609.0,95584.0,0.12084578]
["bitfinex","BTCUSD",1735225561459,0.0002,95609.0,95608.0,0.10398632]
["bitfinex","BTCUSD",1735225561661,0.0002,95609.0,95608.0,0.36749175]
["bitfinex","BTCUSD",1735225562066,0.0002,95609.0,95608.0,0.10398632]
["bitfinex","BTCUSD",1735225563351,0.41845,95591.0,95586.0,0.09318382]
["bitfinex","BTCUSD",1735225563567,0.41845,95591.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225563804,0.418449,95591.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225564012,0.209224,95591.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225564633,0.418449,95591.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225564837,0.209224,95591.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225565076,0.209226,95590.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225565410,0.209226,95590.0,95587.0,0.10798632]
["bitfinex","BTCUSD",1735225565630,0.418452,95590.0,95587.0,0.10798632]
["bitfinex","BTCUSD",1735225565958,0.209208,95599.0,95588.0,0.01079863]
["bitfinex","BTCUSD",1735225566169,0.209189,95607.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735225566368,0.1307,95608.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225566598,0.00483047,95606.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225566770,0.1307,95608.0,95605.0,0.10398632]
["bitfinex","BTCUSD",1735225567138,0.1307,95608.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735225567475,0.209189,95607.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735225567686,0.00485201,95607.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735225568089,8.54e-05,95620.0,95606.0,0.52236832]
["bitfinex","BTCUSD",1735225568295,8.54e-05,95620.0,95608.0,0.33617332]
["bitfinex","BTCUSD",1735225568473,8.54e-05,95620.0,95608.0,0.43617332]
["bitfinex","BTCUSD",1735225568690,8.54e-05,95620.0,95608.0,1.07697332]
["bitfinex","BTCUSD",1735225568913,8.54e-05,95620.0,95616.0,0.40917]
["bitfinex","BTCUSD",1735225569143,8.54e-05,95620.0,95616.0,0.43615632]
["bitfinex","BTCUSD",1735225569374,8.54e-05,95620.0,95616.0,0.54811344]
["bitfinex","BTCUSD",1735225569806,8.54e-05,95620.0,95616.0,0.64811344]
["bitfinex","BTCUSD",1735225570206,8.54e-05,95620.0,95616.0,1.34491344]
["bitfinex","BTCUSD",1735225570381,3.56e-05,95617.0,95616.0,1.34491344]
["bitfinex","BTCUSD",1735225570736,3.56e-05,95617.0,95616.0,1.34191344]
["bitfinex","BTCUSD",1735225570927,3.56e-05,95617.0,95616.0,1.35091344]
["bitfinex","BTCUSD",1735225571152,8.56e-05,95623.0,95622.0,0.432156]
["bitfinex","BTCUSD",1735225571357,0.000241,95623.0,95622.0,0.54012864]
["bitfinex","BTCUSD",1735225571709,0.000241,95623.0,95622.0,0.44012864]
["bitfinex","BTCUSD",1735225571922,0.000241,95623.0,95622.0,0.54012864]
["bitfinex","BTCUSD",1735225572242,0.000241,95623.0,95622.0,0.64012864]
["bitfinex","BTCUSD",1735225572421,0.000241,95623.0,95622.0,0.54012864]
["bitfinex","BTCUSD",1735225572623,0.000241,95623.0,95622.0,0.10398632]
["bitfinex","BTCUSD",1735225572833,0.20912,95639.0,95622.0,0.10398632]
["bitfinex","BTCUSD",1735225573032,0.2092176,95633.0,95626.0,0.10398632]
["bitfinex","BTCUSD",1735225573232,0.00491373,95632.0,95626.0,0.10398632]
["bitfinex","BTCUSD",1735225573572,0.00491373,95632.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225573781,8.56e-05,95633.0,95631.0,0.13529915]
["bitfinex","BTCUSD",1735225573983,8.56e-05,95633.0,95632.0,0.31416684]
["bitfinex","BTCUSD",1735225574288,8.56e-05,95633.0,95632.0,0.33612132]
["bitfinex","BTCUSD",1735225574494,0.0002,95649.0,95633.0,0.023]
["bitfinex","BTCUSD",1735225574698,0.0002,95649.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735225576388,0.0002,95649.0,95642.0,0.11438495]
["bitfinex","BTCUSD",1735225577094,0.209072,95661.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735225577294,0.07631789,95658.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225577633,0.00491842,95657.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225578425,0.00491842,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225578592,0.00491842,95657.0,95656.0,0.15839849]
["bitfinex","BTCUSD",1735225578826,0.00491842,95657.0,95656.0,0.15944371]
["bitfinex","BTCUSD",1735225579031,0.00051789,95658.0,95657.0,0.23208]
["bitfinex","BTCUSD",1735225579356,0.00051789,95658.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735225579557,0.00051789,95658.0,95657.0,0.10503153]
["bitfinex","BTCUSD",1735225579762,0.00051789,95658.0,95657.0,0.15944368]
["bitfinex","BTCUSD",1735225579937,0.00051789,95658.0,95657.0,0.15839847]
["bitfinex","BTCUSD",1735225580140,0.00051789,95658.0,95657.0,0.16139847]
["bitfinex","BTCUSD",1735225580551,0.00051789,95658.0,95657.0,0.15939847]
["bitfinex","BTCUSD",1735225580757,0.00051789,95658.0,95657.0,0.16039847]
["bitfinex","BTCUSD",1735225580955,0.00051789,95658.0,95657.0,0.15939847]
["bitfinex","BTCUSD",1735225581737,0.00051789,95658.0,95657.0,0.12798632]
["bitfinex","BTCUSD",1735225582142,0.00051789,95658.0,95657.0,0.10498632]
["bitfinex","BTCUSD",1735225582563,0.00051789,95658.0,95657.0,0.10698632]
["bitfinex","BTCUSD",1735225582780,0.00051789,95658.0,95657.0,0.10498632]
["bitfinex","BTCUSD",1735225582978,0.00051789,95658.0,95657.0,0.10698632]
["bitfinex","BTCUSD",1735225583180,0.00051789,95658.0,95657.0,0.16164528]
["bitfinex","BTCUSD",1735225583388,0.00051789,95658.0,95657.0,0.15864528]
["bitfinex","BTCUSD",1735225583607,0.00051789,95658.0,95657.0,0.15964528]
["bitfinex","BTCUSD",1735225583938,0.00051789,95658.0,95657.0,0.18364528]
["bitfinex","BTCUSD",1735225584147,0.00051789,95658.0,95657.0,0.1846905]
["bitfinex","BTCUSD",1735225584364,0.00051789,95658.0,95657.0,0.10498632]
["bitfinex","BTCUSD",1735225584583,0.00060339,95658.0,95657.0,0.10498632]
["bitfinex","BTCUSD",1735225584998,0.0144753,95673.0,95658.0,0.023]
["bitfinex","BTCUSD",1735225585169,0.01463063,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225585526,0.01956261,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225585733,0.01956261,95673.0,95672.0,0.13529065]
["bitfinex","BTCUSD",1735225585734,0.01463063,95673.0,95672.0,0.13529065]
["bitfinex","BTCUSD",1735225586152,0.01463063,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225586578,0.019583,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225587959,0.021583,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225589285,0.096783,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225589504,0.145883,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225590452,0.147883,95673.0,95672.0,0.10498632]
["bitfinex","BTCUSD",1735225590869,0.145883,95673.0,95672.0,0.10498632]
["bitfinex","BTCUSD",1735225591073,0.295883,95673.0,95672.0,0.10498632]
["bitfinex","BTCUSD",1735225591908,0.295883,95673.0,95672.0,0.10398632]
["bitfinex","BTCUSD",1735225592341,0.295883,95673.0,95648.0,0.209097]
["bitfinex","BTCUSD",1735225592342,0.209088,95654.0,95636.0,0.5408]
["bitfinex","BTCUSD",1735225592564,0.209088,95654.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735225592770,0.418183,95652.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735225593282,0.209076,95659.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735225593508,0.00494546,95651.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735225593638,0.001,95654.0,95646.0,0.11198632]
["bitfinex","BTCUSD",1735225594114,0.0047348,95653.0,95646.0,0.11198632]
["bitfinex","BTCUSD",1735225594275,0.209102,95647.0,95646.0,0.11198632]
["bitfinex","BTCUSD",1735225594476,0.209102,95647.0,95646.0,0.11298632]
["bitfinex","BTCUSD",1735225594680,0.2138297,95647.0,95646.0,0.11298632]
["bitfinex","BTCUSD",1735225595087,0.2138297,95647.0,95646.0,0.10498632]
["bitfinex","BTCUSD",1735225595315,0.2138297,95647.0,95646.0,0.10998632]
["bitfinex","BTCUSD",1735225595531,0.2138297,95647.0,95646.0,0.10498632]
["bitfinex","BTCUSD",1735225595978,0.0087277,95647.0,95646.0,0.11448495]
["bitfinex","BTCUSD",1735225596183,0.0087277,95647.0,95646.0,0.11465595]
["bitfinex","BTCUSD",1735225596393,0.009,95647.0,95646.0,0.10415732]
["bitfinex","BTCUSD",1735225596601,0.0137277,95647.0,95646.0,0.10415732]
["bitfinex","BTCUSD",1735225596803,0.0047277,95647.0,95646.0,0.10415732]
["bitfinex","BTCUSD",1735225597049,0.0047277,95647.0,95646.0,0.10715732]
["bitfinex","BTCUSD",1735225597248,8.55e-05,95657.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735225597446,8.55e-05,95657.0,95656.0,0.12698632]
["bitfinex","BTCUSD",1735225597705,8.55e-05,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225597914,8.55e-05,95657.0,95656.0,0.12698632]
["bitfinex","BTCUSD",1735225598073,8.55e-05,95657.0,95656.0,0.86883146]
["bitfinex","BTCUSD",1735225598244,8.55e-05,95657.0,95656.0,0.87177264]
["bitfinex","BTCUSD",1735225598480,8.55e-05,95657.0,95656.0,0.99290659]
["bitfinex","BTCUSD",1735225598970,8.55e-05,95657.0,95656.0,0.68892027]
["bitfinex","BTCUSD",1735225599356,8.55e-05,95657.0,95656.0,0.79492027]
["bitfinex","BTCUSD",1735225599674,0.0010855,95657.0,95656.0,0.79492027]
["bitfinex","BTCUSD",1735225599850,0.0010855,95657.0,95656.0,0.69492027]
["bitfinex","BTCUSD",1735225600052,0.0010855,95657.0,95656.0,0.68892027]
["bitfinex","BTCUSD",1735225600292,8.55e-05,95657.0,95656.0,0.68892027]
["bitfinex","BTCUSD",1735225600514,8.55e-05,95657.0,95656.0,0.69492027]
["bitfinex","BTCUSD",1735225600839,8.55e-05,95657.0,95656.0,0.67192027]
["bitfinex","BTCUSD",1735225601045,8.55e-05,95657.0,95656.0,0.13112027]
["bitfinex","BTCUSD",1735225601920,8.55e-05,95657.0,95656.0,0.12712027]
["bitfinex","BTCUSD",1735225602266,8.55e-05,95657.0,95656.0,0.12912027]
["bitfinex","BTCUSD",1735225602392,8.55e-05,95657.0,95656.0,0.16972459]
["bitfinex","BTCUSD",1735225602940,8.55e-05,95657.0,95656.0,0.12612027]
["bitfinex","BTCUSD",1735225603295,8.55e-05,95657.0,95656.0,0.12712027]
["bitfinex","BTCUSD",1735225604569,0.2091655,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225604772,0.0781855,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225605006,0.08253345,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225605403,0.08253345,95657.0,95656.0,0.10498632]
["bitfinex","BTCUSD",1735225605555,0.08353345,95657.0,95656.0,0.10498632]
["bitfinex","BTCUSD",1735225605755,0.08353345,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225605961,0.08353345,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225606158,0.08253345,95657.0,95656.0,0.11845806]
["bitfinex","BTCUSD",1735225606356,0.00443345,95657.0,95656.0,0.11945806]
["bitfinex","BTCUSD",1735225606533,0.00443345,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225606737,8.55e-05,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225606983,0.00443345,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225607392,8.55e-05,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225607595,8.55e-05,95657.0,95656.0,0.13103162]
["bitfinex","BTCUSD",1735225607750,8.55e-05,95657.0,95656.0,0.28802609]
["bitfinex","BTCUSD",1735225607951,8.55e-05,95657.0,95656.0,0.28698079]
["bitfinex","BTCUSD",1735225608150,8.55e-05,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225608355,8.55e-05,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225608539,8.55e-05,95657.0,95656.0,0.10498632]
["bitfinex","BTCUSD",1735225608896,8.55e-05,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225609223,8.55e-05,95657.0,95656.0,0.10598632]
["bitfinex","BTCUSD",1735225609338,8.55e-05,95657.0,95656.0,0.17364276]
["bitfinex","BTCUSD",1735225609738,8.55e-05,95657.0,95656.0,0.17164276]
["bitfinex","BTCUSD",1735225609944,8.55e-05,95657.0,95656.0,0.17464276]
["bitfinex","BTCUSD",1735225610236,8.55e-05,95657.0,95656.0,0.10898632]
["bitfinex","BTCUSD",1735225611304,0.0485855,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225611475,0.05294722,95657.0,95656.0,0.10698632]
["bitfinex","BTCUSD",1735225611689,0.13354722,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225612542,0.13654722,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225612967,0.13454722,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225613232,0.13654722,95657.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735225613429,0.13654722,95657.0,95629.0,0.09298309]
["bitfinex","BTCUSD",1735225613430,0.359102,95647.0,95629.0,0.09298309]
["bitfinex","BTCUSD",1735225613577,0.490102,95647.0,95629.0,0.09298309]
["bitfinex","BTCUSD",1735225613786,0.490102,95647.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735225613787,0.49444818,95647.0,95638.0,0.09298309]
["bitfinex","BTCUSD",1735225613985,0.490119,95639.0,95638.0,0.09298309]
["bitfinex","BTCUSD",1735225614160,0.49446457,95639.0,95638.0,0.09298309]
["bitfinex","BTCUSD",1735225614361,0.77514657,95639.0,95638.0,0.09298309]
["bitfinex","BTCUSD",1735225614606,0.49446457,95639.0,95638.0,0.09298309]
["bitfinex","BTCUSD",1735225615023,0.49446457,95639.0,95599.0,0.09298309]
["bitfinex","BTCUSD",1735225615024,0.418363,95611.0,95599.0,0.09298309]
["bitfinex","BTCUSD",1735225615254,0.209205,95600.0,95599.0,0.09298309]
["bitfinex","BTCUSD",1735225615426,0.209205,95600.0,95599.0,0.1974873]
["bitfinex","BTCUSD",1735225615566,0.21349167,95600.0,95599.0,0.1974873]
["bitfinex","BTCUSD",1735225616424,0.21449167,95600.0,95599.0,0.10550421]
["bitfinex","BTCUSD",1735225616644,0.21449167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225617806,0.21349167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225618134,0.21949167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225618358,0.21549167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225618557,0.21349167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225618759,0.21549167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225618957,0.21649167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225619171,0.22149167,95600.0,95599.0,0.10550421]
["bitfinex","BTCUSD",1735225619594,0.21349167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225619797,0.21449167,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225620396,0.00528667,95600.0,95599.0,0.11495463]
["bitfinex","BTCUSD",1735225620573,0.001,95600.0,95599.0,0.10450421]
["bitfinex","BTCUSD",1735225620791,0.001,95600.0,95599.0,0.00051789]
["bitfinex","BTCUSD",1735225621006,0.08687656,95600.0,95599.0,0.00068889]
["bitfinex","BTCUSD",1735225621588,0.08987656,95600.0,95599.0,0.10467521]
["bitfinex","BTCUSD",1735225621980,0.00807656,95600.0,95599.0,0.10467521]
["bitfinex","BTCUSD",1735225622396,0.001,95600.0,95599.0,0.10467521]
["bitfinex","BTCUSD",1735225622600,0.00707558,95600.0,95599.0,0.10467521]
["bitfinex","BTCUSD",1735225622939,0.00607558,95600.0,95599.0,0.10467521]
["bitfinex","BTCUSD",1735225623150,0.00607558,95600.0,95599.0,0.10567521]
["bitfinex","BTCUSD",1735225624277,0.00607558,95600.0,95599.0,0.10867521]
["bitfinex","BTCUSD",1735225624536,0.00407558,95600.0,95599.0,0.11524273]
["bitfinex","BTCUSD",1735225624735,0.1,95656.0,95599.0,0.11524273]
["bitfinex","BTCUSD",1735225624736,0.0828,95626.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735225624935,0.002,95600.0,95599.0,0.00068889]
["bitfinex","BTCUSD",1735225625077,0.002,95600.0,95599.0,0.10572117]
["bitfinex","BTCUSD",1735225625275,0.001,95600.0,95599.0,0.12872117]
["bitfinex","BTCUSD",1735225625616,0.001,95600.0,95599.0,0.87352097]
["bitfinex","BTCUSD",1735225625813,0.001,95600.0,95599.0,0.98166153]
["bitfinex","BTCUSD",1735225626014,0.0828,95640.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735225626249,0.0828,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735225626430,0.0040772,95639.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735225626673,0.0828,95640.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735225627177,0.0828,95640.0,95636.0,0.10450421]
["bitfinex","BTCUSD",1735225627377,0.0828,95640.0,95637.0,0.10398632]
["bitfinex","BTCUSD",1735225627378,0.0040773,95639.0,95637.0,0.10398632]
["bitfinex","BTCUSD",1735225627608,0.2131963,95639.0,95637.0,0.10398632]
["bitfinex","BTCUSD",1735225628719,0.20918,95612.0,95599.0,0.10415732]
["bitfinex","BTCUSD",1735225628893,0.209178,95613.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225629116,0.209183,95610.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225629354,0.209178,95613.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225629524,0.00407672,95609.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735225630037,0.209178,95613.0,95603.0,0.02083541]
["bitfinex","BTCUSD",1735225630240,0.00407645,95608.0,95604.0,0.10398632]
["bitfinex","BTCUSD",1735225630457,0.15,95623.0,95608.0,0.023]
["bitfinex","BTCUSD",1735225630663,0.15,95623.0,95616.0,0.10398632]
["bitfinex","BTCUSD",1735225631493,0.002,95639.0,95622.0,0.10398632]
["bitfinex","BTCUSD",1735225631756,0.002,95639.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225631956,0.291919,95640.0,95631.0,0.10398632]
["bitfinex","BTCUSD",1735225632369,0.291919,95640.0,95632.0,0.01039863]
["bitfinex","BTCUSD",1735225632578,8.55e-05,95646.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735225632779,8.55e-05,95646.0,95640.0,0.31310332]
["bitfinex","BTCUSD",1735225632983,0.5228655,95646.0,95643.0,0.10398632]
["bitfinex","BTCUSD",1735225633190,0.5228655,95646.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735225633191,0.5228655,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735225633396,0.5228655,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225633596,0.52338339,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225635056,0.52338339,95646.0,95645.0,0.10598632]
["bitfinex","BTCUSD",1735225635251,0.52538339,95646.0,95645.0,0.10598632]
["bitfinex","BTCUSD",1735225635452,0.52538339,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225635678,0.52338339,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225636058,0.52338339,95646.0,95645.0,0.10598632]
["bitfinex","BTCUSD",1735225636478,0.52338339,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225636681,0.52338339,95646.0,95645.0,0.10498632]
["bitfinex","BTCUSD",1735225636999,0.52338339,95646.0,95645.0,0.10398632]
["bitfinex","BTCUSD",1735225637233,0.209138,95631.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735225637456,0.0465,95630.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225637618,0.287341,95629.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225638044,0.209153,95624.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225638224,0.941086,95624.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225638625,0.52278,95624.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735225638829,0.52278,95624.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225639622,0.209155,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225639839,0.731935,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225640065,0.94109,95623.0,95619.0,0.10698632]
["bitfinex","BTCUSD",1735225640768,0.731935,95623.0,95619.0,0.10898632]
["bitfinex","BTCUSD",1735225640994,0.941091,95623.0,95619.0,0.10698632]
["bitfinex","BTCUSD",1735225641226,0.944091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225641714,0.944091,95623.0,95619.0,0.10498632]
["bitfinex","BTCUSD",1735225642127,0.944091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225642529,0.945091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225642819,0.942091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225642990,0.941091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225643199,0.944091,95623.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225643490,0.209159,95621.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735225643955,0.52578,95623.0,95620.0,0.01039863]
["bitfinex","BTCUSD",1735225644124,0.52578,95623.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735225644390,0.52878,95623.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735225644601,0.52278,95623.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735225644809,0.00494719,95622.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735225645817,0.00494719,95622.0,95621.0,0.13531935]
["bitfinex","BTCUSD",1735225645987,0.00494719,95622.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735225646389,0.00494719,95622.0,95621.0,0.10498632]
["bitfinex","BTCUSD",1735225646618,0.00494719,95622.0,95621.0,0.10698632]
["bitfinex","BTCUSD",1735225646847,0.00494719,95622.0,95621.0,0.12798632]
["bitfinex","BTCUSD",1735225647072,0.00594719,95622.0,95621.0,0.13398632]
["bitfinex","BTCUSD",1735225647435,0.001,95622.0,95621.0,0.13398632]
["bitfinex","BTCUSD",1735225647866,0.001,95622.0,95621.0,0.43019851]
["bitfinex","BTCUSD",1735225647995,0.001,95622.0,95621.0,0.43315285]
["bitfinex","BTCUSD",1735225648498,0.001,95622.0,95621.0,0.44988082]
["bitfinex","BTCUSD",1735225649092,0.50118258,95623.0,95622.0,0.432156]
["bitfinex","BTCUSD",1735225649265,0.50118258,95623.0,95622.0,1.22694232]
["bitfinex","BTCUSD",1735225649266,0.39072239,95623.0,95622.0,1.22694232]
["bitfinex","BTCUSD",1735225649495,0.35407948,95623.0,95622.0,1.33092864]
["bitfinex","BTCUSD",1735225649713,0.00060339,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735225649869,0.00060339,95646.0,95645.0,0.31309232]
["bitfinex","BTCUSD",1735225650075,0.01368,95667.0,95646.0,0.023]
["bitfinex","BTCUSD",1735225650282,0.00023166,95657.0,95656.0,0.31306832]
["bitfinex","BTCUSD",1735225650511,0.00023166,95657.0,95656.0,0.34437515]
["bitfinex","BTCUSD",1735225651740,0.00023166,95657.0,95656.0,0.36737515]
["bitfinex","BTCUSD",1735225651948,0.00023166,95657.0,95656.0,0.90817515]
["bitfinex","BTCUSD",1735225652554,0.00023166,95657.0,95656.0,0.90917515]
["bitfinex","BTCUSD",1735225652970,0.00023166,95657.0,95656.0,0.90817515]
["bitfinex","BTCUSD",1735225653738,0.00023166,95657.0,95656.0,0.90917515]
["bitfinex","BTCUSD",1735225654373,0.00023166,95657.0,95656.0,0.9305205]
["bitfinex","BTCUSD",1735225655406,0.00023166,95657.0,95656.0,0.9335205]
["bitfinex","BTCUSD",1735225655546,0.00123166,95657.0,95656.0,0.9395205]
["bitfinex","BTCUSD",1735225656572,0.00123166,95657.0,95656.0,0.67613167]
["bitfinex","BTCUSD",1735225656801,0.00123166,95657.0,95656.0,0.11398632]
["bitfinex","BTCUSD",1735225657874,0.00600146,95657.0,95656.0,1.02883158]
["bitfinex","BTCUSD",1735225658105,0.01368,95667.0,95665.0,0.1]
["bitfinex","BTCUSD",1735225658313,0.075,95692.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735225658513,0.075,95692.0,95684.0,0.10398632]
["bitfinex","BTCUSD",1735225659537,0.0488,95694.0,95684.0,0.10398632]
["bitfinex","BTCUSD",1735225659783,0.0488,95694.0,95684.0,0.13003128]
["bitfinex","BTCUSD",1735225660190,0.0488,95694.0,95684.0,0.12803128]
["bitfinex","BTCUSD",1735225660379,0.0010855,95685.0,95684.0,0.13403128]
["bitfinex","BTCUSD",1735225660764,0.0010855,95685.0,95684.0,0.13298632]
["bitfinex","BTCUSD",1735225660999,0.0010855,95685.0,95684.0,0.20332536]
["bitfinex","BTCUSD",1735225661274,0.0010855,95685.0,95684.0,0.20532536]
["bitfinex","BTCUSD",1735225661500,0.0010855,95685.0,95684.0,0.20637024]
["bitfinex","BTCUSD",1735225661722,0.0010855,95685.0,95684.0,0.20332536]
["bitfinex","BTCUSD",1735225661932,0.0010855,95685.0,95684.0,0.20732536]
["bitfinex","BTCUSD",1735225662163,8.55e-05,95713.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735225662355,8.55e-05,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735225662557,0.0002408,95713.0,95712.0,0.31294632]
["bitfinex","BTCUSD",1735225663721,0.0002408,95713.0,95712.0,0.31994632]
["bitfinex","BTCUSD",1735225663922,0.0002408,95713.0,95712.0,0.31294632]
["bitfinex","BTCUSD",1735225665082,0.0002408,95713.0,95712.0,0.31494632]
["bitfinex","BTCUSD",1735225665280,0.0002408,95713.0,95712.0,0.31894632]
["bitfinex","BTCUSD",1735225665684,0.0002408,95713.0,95712.0,0.36773825]
["bitfinex","BTCUSD",1735225665939,0.0002408,95713.0,95712.0,0.37573825]
["bitfinex","BTCUSD",1735225666075,0.0002408,95713.0,95712.0,0.39473825]
["bitfinex","BTCUSD",1735225666300,0.0002408,95713.0,95712.0,0.38673825]
["bitfinex","BTCUSD",1735225666625,0.0243263,95736.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735225666827,0.0243263,95736.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225667123,0.00562576,95735.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225667479,0.0243263,95736.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225667660,0.00562571,95734.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225667867,0.00656339,95735.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225668084,0.00656326,95733.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225668279,0.208914,95733.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225668543,0.0065632,95732.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735225668749,0.0065632,95732.0,95712.0,0.05279193]
["bitfinex","BTCUSD",1735225668880,0.208946,95719.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225669093,0.0065632,95732.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225669094,0.208939,95722.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225669331,0.00563348,95718.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225669547,0.208942,95720.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225669795,0.00657233,95717.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225670013,0.417885,95720.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225670178,0.00657227,95716.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225670523,0.00657198,95715.0,95713.0,0.11098632]
["bitfinex","BTCUSD",1735225670862,0.002,95719.0,95713.0,0.11098632]
["bitfinex","BTCUSD",1735225671061,0.00656343,95714.0,95713.0,0.11098632]
["bitfinex","BTCUSD",1735225671285,0.208942,95720.0,95713.0,0.11098632]
["bitfinex","BTCUSD",1735225671486,0.00656343,95714.0,95713.0,0.11098632]
["bitfinex","BTCUSD",1735225671693,0.208942,95720.0,95713.0,0.11398632]
["bitfinex","BTCUSD",1735225671942,0.00656207,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735225672171,0.208942,95720.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225672366,0.00656207,95714.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735225672597,0.209942,95720.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735225672807,0.00656343,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225673016,0.00656343,95714.0,95699.0,0.0001553]
["bitfinex","BTCUSD",1735225673017,0.1964,95714.0,95699.0,0.0001553]
["bitfinex","BTCUSD",1735225673218,0.1964,95714.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225673219,0.20202539,95714.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225673340,0.208958,95713.0,95700.0,0.31297032]
["bitfinex","BTCUSD",1735225673546,0.20202539,95714.0,95700.0,0.31297032]
["bitfinex","BTCUSD",1735225673547,0.05202539,95714.0,95713.0,0.001]
["bitfinex","BTCUSD",1735225673748,0.0464,95714.0,95713.0,0.10498632]
["bitfinex","BTCUSD",1735225674002,0.0464,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735225674610,0.208979,95704.0,95699.0,0.0001553]
["bitfinex","BTCUSD",1735225674761,0.208979,95704.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225674960,0.00654925,95703.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225675623,0.08544944,95702.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225675823,0.208984,95701.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225676030,0.21459802,95701.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225676845,0.21459802,95701.0,95700.0,0.10898632]
["bitfinex","BTCUSD",1735225677886,0.21559802,95701.0,95700.0,0.10898632]
["bitfinex","BTCUSD",1735225678235,0.21559802,95701.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225678628,0.21759802,95701.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735225679298,0.21759802,95701.0,95700.0,0.10415712]
["bitfinex","BTCUSD",1735225681392,0.36759802,95701.0,95700.0,0.0001708]
["bitfinex","BTCUSD",1735225681597,0.41399802,95701.0,95700.0,0.0001708]
["bitfinex","BTCUSD",1735225681773,0.209041,95675.0,95652.0,0.01055305]
["bitfinex","BTCUSD",1735225682025,0.209041,95675.0,95663.0,0.10398632]
["bitfinex","BTCUSD",1735225682241,0.0055686,95674.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735225682453,0.0055686,95674.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225682669,0.1,95693.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225682670,0.334345,95673.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225682875,0.339913,95673.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225683072,0.130868,95673.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225683268,0.209047,95672.0,95665.0,0.10398632]
["bitfinex","BTCUSD",1735225683474,0.209047,95672.0,95666.0,0.01039863]
["bitfinex","BTCUSD",1735225683717,0.00649636,95671.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735225683928,0.418103,95670.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735225684134,0.418166,95656.0,95641.0,0.02128251]
["bitfinex","BTCUSD",1735225684347,0.418166,95656.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225684543,0.209086,95654.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225684762,0.00555204,95655.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225685018,0.00645548,95653.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225685238,0.15,95664.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225685450,0.209081,95657.0,95651.0,0.10398632]
["bitfinex","BTCUSD",1735225685660,0.15,95654.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225685879,0.15,95652.0,95651.0,0.001]
["bitfinex","BTCUSD",1735225686089,0.15,95652.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225686302,0.209093,95651.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225686512,0.359093,95651.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225686694,0.36549602,95651.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225687297,0.66739602,95651.0,95650.0,4.1e-05]
["bitfinex","BTCUSD",1735225687495,0.209154,95623.0,95619.0,0.000171]
["bitfinex","BTCUSD",1735225687696,0.359104,95646.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225687906,0.209148,95626.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225688311,0.123,95625.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225689116,0.209152,95624.0,95623.0,0.11298632]
["bitfinex","BTCUSD",1735225689301,0.209152,95624.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225689834,0.209152,95624.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225689835,0.15,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225690229,0.1563644,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225691088,0.1563644,95623.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225691300,0.1593644,95623.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225691450,0.0093644,95623.0,95622.0,0.11515983]
["bitfinex","BTCUSD",1735225692176,0.0093644,95623.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225692425,0.003,95623.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225692602,0.001,95623.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225693212,0.418272,95632.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225693409,0.0465,95641.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225693410,0.209147,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225693571,0.209128,95635.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225693572,0.00635214,95631.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225693960,0.0465,95641.0,95625.0,0.10398632]
["bitfinex","BTCUSD",1735225693961,0.01084863,95632.0,95625.0,0.10398632]
["bitfinex","BTCUSD",1735225694197,0.00636077,95630.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735225694371,0.00636122,95631.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225694506,0.003,95632.0,95627.0,0.15628414]
["bitfinex","BTCUSD",1735225694994,0.003,95632.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225694995,0.002,95632.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225695221,0.00636116,95631.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225695432,0.15,95639.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225695631,0.21548254,95638.0,95627.0,0.10598632]
["bitfinex","BTCUSD",1735225695828,0.209134,95633.0,95627.0,0.10598632]
["bitfinex","BTCUSD",1735225696032,0.00636122,95632.0,95627.0,0.10598632]
["bitfinex","BTCUSD",1735225696554,0.418275,95631.0,95627.0,0.10598632]
["bitfinex","BTCUSD",1735225696750,0.15,95630.0,95627.0,0.002]
["bitfinex","BTCUSD",1735225696958,0.15632485,95630.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225697174,0.209154,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225697353,0.209145,95627.0,95622.0,0.10467521]
["bitfinex","BTCUSD",1735225697586,0.209145,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225698341,0.418292,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225700472,0.003,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225700677,0.005,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225700878,0.005,95627.0,95623.0,0.11447094]
["bitfinex","BTCUSD",1735225701209,0.002,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225701618,0.003,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225701827,0.209148,95626.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225702187,0.418296,95626.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225702752,0.435652,95624.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735225703301,0.15,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225703512,0.1965,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225704150,0.598607,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225704576,0.55942318,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225704988,0.56142318,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225705231,0.65942318,95623.0,95622.0,0.00068889]
["bitfinex","BTCUSD",1735225705446,0.580164,95605.0,95604.0,0.0001712]
["bitfinex","BTCUSD",1735225705655,0.580164,95605.0,95604.0,0.00031736]
["bitfinex","BTCUSD",1735225705656,1.013196,95605.0,95604.0,0.00031736]
["bitfinex","BTCUSD",1735225705913,1.12725926,95605.0,95604.0,3.6e-07]
["bitfinex","BTCUSD",1735225706117,0.49497,95580.0,95579.0,0.000171]
["bitfinex","BTCUSD",1735225706339,0.958319,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225706558,1.00741595,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225706772,0.89501295,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225706950,0.85609184,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225707155,0.74247995,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225707384,0.99153195,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225707853,0.97445595,95580.0,95579.0,0.0003264]
["bitfinex","BTCUSD",1735225708229,0.482266,95572.0,95569.0,0.000171]
["bitfinex","BTCUSD",1735225708462,1.4411737,95572.0,95571.0,0.00032666]
["bitfinex","BTCUSD",1735225708665,1.19607598,95572.0,95571.0,0.00032666]
["bitfinex","BTCUSD",1735225708871,1.14524198,95572.0,95571.0,0.00032666]
["bitfinex","BTCUSD",1735225709268,0.85079498,95572.0,95571.0,0.00032666]
["bitfinex","BTCUSD",1735225709401,0.85079498,95572.0,95555.0,0.0001708]
["bitfinex","BTCUSD",1735225709402,0.209294,95559.0,95558.0,8e-07]
["bitfinex","BTCUSD",1735225709606,0.635812,95551.0,95550.0,6e-07]
["bitfinex","BTCUSD",1735225709817,0.3953,95532.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225710037,0.3953,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225710038,0.66418711,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225710268,1.31203528,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225710456,1.83542528,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225710651,1.03426817,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225711043,1.13426817,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225711247,1.16645758,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225711455,1.57726221,95532.0,95531.0,0.00032671]
["bitfinex","BTCUSD",1735225711664,1.72060691,95532.0,95531.0,0.00132671]
["bitfinex","BTCUSD",1735225711867,1.66272021,95532.0,95531.0,0.00132671]
["bitfinex","BTCUSD",1735225712000,1.63208321,95532.0,95531.0,0.00132671]
["bitfinex","BTCUSD",1735225712408,0.223,95528.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225712610,1.17311,95528.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225712807,1.24548015,95528.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225713675,1.23197815,95528.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225713851,1.33596447,95528.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225714053,0.373,95526.0,95525.0,0.0001708]
["bitfinex","BTCUSD",1735225714223,0.373,95524.0,95483.0,0.0001712]
["bitfinex","BTCUSD",1735225714587,2.90985282,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225714777,1.18962482,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225715358,1.19862482,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225715748,1.1268022,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225716323,1.03510439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225716852,0.81210439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225717493,0.85064468,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225717713,0.84164468,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225717908,0.83564468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225718123,1.06764468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225718264,1.06364468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225718677,1.07264468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225719080,1.20427761,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225720142,1.19527761,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225720572,1.19027761,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225720789,1.19927761,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225721419,0.94110439,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225721830,1.13339768,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225722040,0.93510439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225722241,0.93014439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225722417,1.06268468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225723212,0.96768468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225723387,1.05868468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225723593,0.95868468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225723799,0.96268468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225724002,1.06868468,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225724212,1.36358168,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225724405,1.47258168,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225724625,0.96268468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225724838,0.58160439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225725045,0.59060439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225725247,0.62314468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225725651,0.59060439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225726054,0.74060439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225726190,0.76814468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225726390,0.75914468,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225726732,0.59160439,95524.0,95523.0,0.0010008]
["bitfinex","BTCUSD",1735225726931,0.57660439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225727333,0.58860439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225727537,0.58060439,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225727741,0.53480439,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225727986,0.53680439,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225728178,0.53980439,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225728506,0.53980439,95524.0,95523.0,0.1252404]
["bitfinex","BTCUSD",1735225729465,0.53680439,95524.0,95523.0,0.1252404]
["bitfinex","BTCUSD",1735225729674,0.53780439,95524.0,95523.0,0.1252404]
["bitfinex","BTCUSD",1735225729872,0.0071712,95524.0,95523.0,0.1252404]
["bitfinex","BTCUSD",1735225730240,0.15,95541.0,95524.0,0.209371]
["bitfinex","BTCUSD",1735225730447,0.15,95541.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225731022,0.15,95546.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225731394,0.209336,95541.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225731646,0.00132611,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225731827,0.00032611,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225732026,0.00740994,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225732233,0.00032611,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225732479,0.00740994,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735225732909,0.209371,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225733113,0.209371,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225733321,0.21645367,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225733530,0.00708267,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225733744,0.00708267,95524.0,95523.0,0.11438583]
["bitfinex","BTCUSD",1735225733949,0.00232611,95532.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225734159,0.15,95526.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225734360,0.18254029,95526.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225734562,0.003,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225734771,0.004,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225734977,0.003,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225735187,0.01018162,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225735847,0.00718162,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225736020,0.00718162,95524.0,95523.0,0.10598712]
["bitfinex","BTCUSD",1735225736229,0.00032611,95532.0,95523.0,0.10598712]
["bitfinex","BTCUSD",1735225736438,0.52373611,95532.0,95524.0,0.10398632]
["bitfinex","BTCUSD",1735225736646,0.52373611,95532.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225737708,0.00716848,95531.0,95529.0,0.20936]
["bitfinex","BTCUSD",1735225737999,0.00716848,95531.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225738220,0.52373611,95532.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225740219,0.24189629,95531.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225740418,0.209371,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225740636,0.209371,95524.0,95523.0,0.10398712]
["bitfinex","BTCUSD",1735225741278,0.209371,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225741497,0.359371,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225741715,0.49902822,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225741944,0.69902822,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225742202,0.41591129,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225742439,0.482371,95524.0,95523.0,8e-07]
["bitfinex","BTCUSD",1735225742678,0.359397,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735225743357,0.39193729,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735225743575,0.93834729,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735225743787,1.12064729,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735225744039,1.24053729,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735225744465,1.47323361,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225744659,1.93550261,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225744890,1.501144,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225745507,1.510144,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225745779,1.56265429,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225746115,1.47422329,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225746250,1.08921729,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225746666,1.09021729,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225746863,1.057677,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225747063,1.033677,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225747560,1.039677,95512.0,95511.0,0.001001]
["bitfinex","BTCUSD",1735225747836,1.048677,95512.0,95511.0,0.001001]
["bitfinex","BTCUSD",1735225748234,1.027707,95512.0,95511.0,0.001001]
["bitfinex","BTCUSD",1735225748470,0.795407,95512.0,95511.0,0.001001]
["bitfinex","BTCUSD",1735225748676,0.804407,95512.0,95511.0,0.001001]
["bitfinex","BTCUSD",1735225748886,0.83094729,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225749295,0.83594729,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225749508,0.81794729,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225749713,1.05117442,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225749921,2.28940918,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225750147,2.11113474,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225750356,2.01113474,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225750553,1.78281974,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225750856,1.58835174,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225751214,1.47636542,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225751412,1.48536542,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225751627,1.14763413,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225751850,1.41726813,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225752024,1.05563413,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225752227,1.35674042,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735225752431,1.19317442,95512.0,95511.0,8.66e-05]
["bitfinex","BTCUSD",1735225752810,1.35704042,95512.0,95511.0,8.66e-05]
["bitfinex","BTCUSD",1735225753165,1.19217442,95512.0,95511.0,8.66e-05]
["bitfinex","BTCUSD",1735225753539,1.42076242,95512.0,95511.0,8.66e-05]
["bitfinex","BTCUSD",1735225753948,1.42576242,95512.0,95511.0,8.66e-05]
["bitfinex","BTCUSD",1735225754146,1.74039818,95512.0,95511.0,6e-07]
["bitfinex","BTCUSD",1735225754359,0.53410914,95512.0,95511.0,0.10398692]
["bitfinex","BTCUSD",1735225754674,0.35073297,95512.0,95511.0,0.11438561]
["bitfinex","BTCUSD",1735225754832,0.27683551,95512.0,95511.0,0.11438561]
["bitfinex","BTCUSD",1735225755247,0.25227755,95512.0,95511.0,0.11438561]
["bitfinex","BTCUSD",1735225755465,0.25227755,95512.0,95511.0,0.75623248]
["bitfinex","BTCUSD",1735225755695,0.15484595,95512.0,95511.0,0.85798561]
["bitfinex","BTCUSD",1735225755893,0.14427755,95512.0,95511.0,0.85798561]
["bitfinex","BTCUSD",1735225756097,0.14827755,95512.0,95511.0,0.85798561]
["bitfinex","BTCUSD",1735225756513,0.14427755,95512.0,95511.0,0.85798561]
["bitfinex","BTCUSD",1735225756927,0.14527755,95512.0,95511.0,1.20946563]
["bitfinex","BTCUSD",1735225757126,0.14427755,95512.0,95511.0,1.20946563]
["bitfinex","BTCUSD",1735225757331,0.14427755,95512.0,95511.0,0.99626694]
["bitfinex","BTCUSD",1735225757554,0.14527755,95512.0,95511.0,0.99626694]
["bitfinex","BTCUSD",1735225757761,0.14427755,95512.0,95511.0,0.99626694]
["bitfinex","BTCUSD",1735225757965,0.14427755,95512.0,95511.0,1.18393305]
["bitfinex","BTCUSD",1735225758263,0.14427755,95512.0,95511.0,1.17893305]
["bitfinex","BTCUSD",1735225758630,0.14427755,95512.0,95511.0,1.28991937]
["bitfinex","BTCUSD",1735225759216,0.14327755,95512.0,95511.0,0.84877324]
["bitfinex","BTCUSD",1735225759459,0.14327755,95512.0,95511.0,0.97477324]
["bitfinex","BTCUSD",1735225759864,0.02753342,95512.0,95511.0,1.12477324]
["bitfinex","BTCUSD",1735225760085,0.0001712,95524.0,95523.0,0.582373]
["bitfinex","BTCUSD",1735225760291,0.078,95577.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735225760497,0.00015546,95577.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735225760720,0.00650293,95576.0,95569.0,0.24059923]
["bitfinex","BTCUSD",1735225760893,0.00015546,95577.0,95570.0,0.10398632]
["bitfinex","BTCUSD",1735225761854,0.00215546,95577.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735225762050,0.00015546,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225762435,0.00115546,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225762891,0.00115546,95577.0,95576.0,0.15134526]
["bitfinex","BTCUSD",1735225763094,0.00015546,95577.0,95576.0,0.15134526]
["bitfinex","BTCUSD",1735225763754,0.00015546,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225764104,0.00215546,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225764313,0.00015546,95577.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735225764706,0.00015546,95577.0,95576.0,0.10698632]
["bitfinex","BTCUSD",1735225764927,0.00015546,95577.0,95576.0,0.10498632]
["bitfinex","BTCUSD",1735225765132,0.27580056,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1735225765356,0.23393571,95577.0,95576.0,0.003]
["bitfinex","BTCUSD",1735225765802,0.23393571,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1735225766020,0.30273571,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1735225766225,0.209329,95543.0,95542.0,0.0938317]
["bitfinex","BTCUSD",1735225766421,0.209329,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225766621,0.21616888,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225766969,0.36616888,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225767844,0.36716888,95543.0,95542.0,0.10598632]
["bitfinex","BTCUSD",1735225768135,0.36716888,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225768356,0.00783988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225768517,0.01083988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225768883,0.01283988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225769324,0.01083988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225769656,0.01083988,95543.0,95542.0,0.10598632]
["bitfinex","BTCUSD",1735225770140,0.00683988,95543.0,95542.0,0.10598632]
["bitfinex","BTCUSD",1735225770615,0.00783988,95543.0,95542.0,0.10798632]
["bitfinex","BTCUSD",1735225771076,0.00783988,95543.0,95542.0,0.10598632]
["bitfinex","BTCUSD",1735225771358,0.00683988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225771574,0.15683988,95543.0,95542.0,0.10398632]
["bitfinex","BTCUSD",1735225771747,0.15983988,95543.0,95523.0,0.02080844]
["bitfinex","BTCUSD",1735225771979,0.29239737,95540.0,95524.0,0.10398632]
["bitfinex","BTCUSD",1735225772182,0.209347,95535.0,95524.0,0.10398632]
["bitfinex","BTCUSD",1735225772533,0.00676669,95539.0,95524.0,0.10398632]
["bitfinex","BTCUSD",1735225772737,0.0067663,95534.0,95484.0,0.5408]
["bitfinex","BTCUSD",1735225772914,0.20939,95516.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225773118,0.46458,95516.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225773343,0.00672485,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225774752,0.00772485,95515.0,95514.0,0.10598632]
["bitfinex","BTCUSD",1735225774971,0.00772485,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225775794,0.00772485,95515.0,95514.0,0.10498632]
["bitfinex","BTCUSD",1735225777181,0.00772485,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225777390,0.00772485,95515.0,95514.0,0.10798632]
["bitfinex","BTCUSD",1735225777795,0.00772485,95515.0,95514.0,0.004]
["bitfinex","BTCUSD",1735225777996,0.00772485,95515.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225777997,0.359393,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225778408,0.464783,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225778615,0.46044,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225778903,0.36607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225779655,0.36607582,95514.0,95513.0,0.00151882]
["bitfinex","BTCUSD",1735225780445,0.37407582,95514.0,95513.0,0.00151882]
["bitfinex","BTCUSD",1735225780851,0.37407582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225781108,0.37807582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225781653,0.36607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225782328,0.37007582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225784392,0.37807582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225784592,0.36607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225784790,0.37007582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225784995,0.37707582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225785239,0.36607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225785868,0.37607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225786113,0.36907582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225786293,0.36607582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225786452,0.37307582,95514.0,95513.0,0.00051882]
["bitfinex","BTCUSD",1735225787636,0.37007582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225787886,0.37707582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225788063,0.37307582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225788262,0.36607582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225788465,0.37607582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225788861,0.37307582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225789095,0.37707582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225789436,0.37007582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225789636,0.37707582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225790709,0.37707582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225790913,0.37307582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225791155,0.37607582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225791519,0.36607582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225791716,0.37307582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225791900,0.37607582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225792103,0.36907582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225792392,0.37107582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225792819,0.36807582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225792994,0.37107582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225793417,0.36807582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225794051,0.36607582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225794464,0.36807582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225794698,0.37107582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225794891,0.36807582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225795092,0.36607582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225795319,0.36907582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225795492,0.37107582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225795894,0.36907582,95514.0,95513.0,0.10459064]
["bitfinex","BTCUSD",1735225797125,0.7119983,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225797383,0.47418582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225797640,0.37107582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225797901,0.36907582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225798159,0.52732582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225798439,0.47884282,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225798747,0.48184282,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225798761,0.47684282,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225799221,0.48884282,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225799440,0.37007582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225799705,0.37307582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225799919,0.37007582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225800336,0.36607582,95514.0,95513.0,0.00060432]
["bitfinex","BTCUSD",1735225800804,0.36607582,95514.0,95513.0,3.2e-07]
["bitfinex","BTCUSD",1735225800805,0.95185303,95514.0,95513.0,3.2e-07]
["bitfinex","BTCUSD",1735225801060,0.29397,95512.0,95483.0,0.0001712]
["bitfinex","BTCUSD",1735225801330,0.29397,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225801564,0.30057279,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225801786,0.41341979,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225802220,0.17757279,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225802471,0.02757279,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225802696,0.03657279,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225802921,0.02757279,95512.0,95511.0,0.00015551]
["bitfinex","BTCUSD",1735225803417,0.03657279,95512.0,95511.0,0.08318183]
["bitfinex","BTCUSD",1735225803634,0.01560279,95512.0,95511.0,0.09150001]
["bitfinex","BTCUSD",1735225803869,0.01560279,95512.0,95511.0,0.09254685]
["bitfinex","BTCUSD",1735225804073,0.016,95512.0,95511.0,0.19354685]
["bitfinex","BTCUSD",1735225804212,0.016,95512.0,95511.0,0.29354685]
["bitfinex","BTCUSD",1735225804415,0.0464,95551.0,95511.0,0.85530001]
["bitfinex","BTCUSD",1735225804662,0.209299,95557.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735225804867,0.0066515,95550.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735225805049,0.0066515,95550.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735225805050,0.0464,95569.0,95549.0,0.10398632]
["bitfinex","BTCUSD",1735225805252,0.0464,95569.0,95545.0,0.21037043]
["bitfinex","BTCUSD",1735225805253,0.0464,95569.0,95555.0,0.10398632]
["bitfinex","BTCUSD",1735225805471,0.0464,95569.0,95545.0,0.21037043]
["bitfinex","BTCUSD",1735225805472,0.0464,95585.0,95562.0,0.10398632]
["bitfinex","BTCUSD",1735225805676,0.209244,95582.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225805858,0.0464,95585.0,95568.0,0.02111967]
["bitfinex","BTCUSD",1735225806204,0.0464,95585.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735225806205,0.209266,95573.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225806454,0.418532,95573.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225807494,0.001,95573.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735225808383,0.001,95573.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225809607,0.21601677,95572.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225809957,0.20927,95570.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225810155,0.35927,95570.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225810434,0.36602093,95570.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735225811070,0.209305,95555.0,95552.0,0.02102097]
["bitfinex","BTCUSD",1735225811245,0.15,95567.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735225811495,0.00675085,95554.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735225811673,0.209297,95558.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735225811907,0.00675093,95554.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735225812116,0.15,95555.0,95537.0,0.0938317]
["bitfinex","BTCUSD",1735225812322,0.15,95555.0,95531.0,0.18766611]
["bitfinex","BTCUSD",1735225812323,0.209337,95540.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225812758,0.00674499,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225813289,0.209333,95542.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225813502,0.00676944,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225813716,0.00051849,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225813928,0.00728445,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225814130,0.00051849,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225814336,0.00728793,95539.0,95538.0,0.10598632]
["bitfinex","BTCUSD",1735225814534,0.00051849,95539.0,95538.0,0.10598632]
["bitfinex","BTCUSD",1735225814738,0.00828793,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225815026,0.00151849,95539.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735225815507,0.00151849,95539.0,95538.0,0.10598632]
["bitfinex","BTCUSD",1735225815705,0.00151849,95539.0,95538.0,0.13636606]
["bitfinex","BTCUSD",1735225815879,0.00151849,95539.0,95538.0,0.10503283]
["bitfinex","BTCUSD",1735225816138,0.00151849,95539.0,95538.0,0.10898632]
["bitfinex","BTCUSD",1735225816575,0.00051849,95539.0,95538.0,0.10898632]
["bitfinex","BTCUSD",1735225816776,0.00051849,95539.0,95538.0,0.1120328]
["bitfinex","BTCUSD",1735225817151,0.00051849,95539.0,95538.0,0.13295065]
["bitfinex","BTCUSD",1735225817386,0.00051849,95539.0,95538.0,0.12595065]
["bitfinex","BTCUSD",1735225817595,0.00251849,95539.0,95538.0,0.12595065]
["bitfinex","BTCUSD",1735225817782,0.0017017,95539.0,95538.0,0.12595065]
["bitfinex","BTCUSD",1735225818226,0.0017017,95539.0,95538.0,0.12490417]
["bitfinex","BTCUSD",1735225818865,0.0017017,95539.0,95538.0,0.29031053]
["bitfinex","BTCUSD",1735225819072,0.0017017,95539.0,95538.0,0.18926399]
["bitfinex","BTCUSD",1735225819284,0.0017017,95539.0,95538.0,0.12490417]
["bitfinex","BTCUSD",1735225819690,0.0007017,95539.0,95538.0,0.12595066]
["bitfinex","BTCUSD",1735225820311,0.209292,95560.0,95538.0,0.12595066]
["bitfinex","BTCUSD",1735225820500,0.20944746,95560.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225820698,0.00675656,95559.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225821051,0.20931,95552.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225821474,0.00675656,95551.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225821699,0.209314,95550.0,95548.0,0.10398632]
["bitfinex","BTCUSD",1735225821900,0.1222,95549.0,95548.0,0.10498632]
["bitfinex","BTCUSD",1735225822106,0.1222,95549.0,95538.0,0.02491785]
["bitfinex","BTCUSD",1735225822107,0.1289778,95549.0,95538.0,0.004]
["bitfinex","BTCUSD",1735225822313,0.209338,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1735225822537,0.382338,95539.0,95538.0,0.004]
["bitfinex","BTCUSD",1735225822691,0.209393,95514.0,95513.0,0.0938317]
["bitfinex","BTCUSD",1735225822893,0.209393,95514.0,95513.0,0.19781802]
["bitfinex","BTCUSD",1735225823099,0.21614469,95514.0,95513.0,0.19781802]
["bitfinex","BTCUSD",1735225823705,0.21714469,95514.0,95513.0,0.19781802]
["bitfinex","BTCUSD",1735225823913,0.21714469,95514.0,95513.0,0.10398632]
["bitfinex","BTCUSD",1735225824143,0.21814469,95514.0,95513.0,0.10450481]
["bitfinex","BTCUSD",1735225824343,0.21714469,95514.0,95513.0,0.10450481]
["bitfinex","BTCUSD",1735225824542,0.21814469,95514.0,95513.0,0.10450481]
["bitfinex","BTCUSD",1735225824751,0.29474469,95514.0,95513.0,0.10450481]
["bitfinex","BTCUSD",1735225826094,0.34034469,95514.0,95513.0,0.10450481]
["bitfinex","BTCUSD",1735225826297,0.34034469,95514.0,95513.0,0.00051849]
["bitfinex","BTCUSD",1735225826597,0.34034469,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225826823,0.35676127,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225827138,0.35576127,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225827340,0.35476127,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225827548,0.35576127,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225827992,0.35476127,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225828843,0.5611762,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225829492,0.54475962,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225829646,0.54575962,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225830062,0.54475962,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225830468,0.48934469,95514.0,95513.0,0.00060409]
["bitfinex","BTCUSD",1735225830815,0.1,95509.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225830945,0.289859,95484.0,95483.0,0.00032684]
["bitfinex","BTCUSD",1735225831155,0.487959,95484.0,95483.0,0.00032684]
["bitfinex","BTCUSD",1735225831367,0.49456409,95484.0,95483.0,0.00032684]
["bitfinex","BTCUSD",1735225832160,0.98175109,95484.0,95483.0,0.00032684]
["bitfinex","BTCUSD",1735225832367,0.98175109,95484.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225832368,0.023,95483.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225832570,0.359485,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225832767,0.637429,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225832974,0.59700121,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225833201,0.69293451,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225833634,0.67600951,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225833836,0.58736219,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225834008,0.36677098,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225834376,0.82642298,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735225834576,0.20954,95447.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225834812,0.35954,95447.0,95446.0,0.10407202]
["bitfinex","BTCUSD",1735225835015,0.36482248,95447.0,95446.0,0.10407202]
["bitfinex","BTCUSD",1735225835225,0.44522248,95447.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225835428,0.49332248,95447.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225835831,0.49432248,95447.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225836115,0.49332248,95447.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225837110,0.00528248,95447.0,95446.0,0.10407202]
["bitfinex","BTCUSD",1735225837292,0.419052,95454.0,95446.0,0.10407202]
["bitfinex","BTCUSD",1735225837496,0.0774,95463.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225837742,0.209533,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225838117,0.419066,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225838930,0.0774,95463.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225839141,0.286878,95476.0,95451.0,0.31351732]
["bitfinex","BTCUSD",1735225839345,0.0774,95476.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735225839696,0.00524142,95475.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735225840280,0.209502,95465.0,95462.0,0.10398632]
["bitfinex","BTCUSD",1735225840481,0.023,95473.0,95446.0,8.57e-05]
["bitfinex","BTCUSD",1735225840707,0.20953,95452.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225840887,0.209533,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225841112,0.2147806,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225842815,0.0052476,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225843238,0.209509,95462.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225843425,0.00524085,95450.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225843769,0.0420008,95461.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225843976,0.023,95474.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225844167,0.209529,95453.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225844589,0.00524487,95452.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225844996,0.209531,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225845310,0.209535,95449.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225845513,0.04253083,95448.0,95447.0,0.10498632]
["bitfinex","BTCUSD",1735225845719,0.209531,95451.0,95447.0,0.10498632]
["bitfinex","BTCUSD",1735225845940,0.00524229,95448.0,95447.0,0.10498632]
["bitfinex","BTCUSD",1735225846138,0.2012821,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225846690,0.00524228,95450.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225846942,0.209535,95449.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225847507,0.00524228,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225850046,0.209532,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225850310,0.00523718,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225850480,0.209532,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225850691,0.00523718,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225850891,0.209532,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225851127,0.00523718,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225851300,0.419065,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225851455,0.00523718,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225851662,0.419065,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225851923,0.00523718,95448.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225852101,0.419065,95451.0,95447.0,0.10407192]
["bitfinex","BTCUSD",1735225852302,0.00523718,95448.0,95447.0,0.10407192]
["bitfinex","BTCUSD",1735225852501,0.0787,95448.0,95447.0,0.10407192]
["bitfinex","BTCUSD",1735225852661,0.0839371,95448.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1735225855525,0.0919371,95448.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1735225856321,0.0979371,95448.0,95447.0,8.56e-05]
["bitfinex","BTCUSD",1735225856590,0.15,95446.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225856762,0.359544,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225856988,0.46682395,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225857171,0.61385395,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225857378,0.63685395,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225857858,0.86495395,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735225858014,0.382549,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225858345,1.64434175,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225858543,0.82806575,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225858690,0.58377175,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225858899,0.57160075,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225859242,0.38776161,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225859440,0.50122161,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225859931,0.51576161,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225860132,0.54204361,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225860285,0.40176161,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225860492,0.66879493,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225860842,0.36476161,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225861044,0.52824361,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225861192,0.49260761,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225861827,0.48360761,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225862072,0.48860761,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225862278,0.47674793,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225862411,0.47174793,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225862614,0.46874793,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225862815,0.47374793,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225863020,0.01521261,95443.0,95435.0,8.57e-05]
["bitfinex","BTCUSD",1735225863224,0.01521261,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225863432,0.01021261,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225863828,0.01321261,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225864028,0.00821261,95443.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225864264,0.00521261,95443.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225864461,0.008,95443.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225864666,0.21470242,95443.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225864865,0.21470242,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225864866,0.00515342,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225865071,0.007,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225865265,0.209534,95450.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225865544,0.209545,95445.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225866223,0.004,95443.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225866671,0.15,95449.0,95442.0,0.10407202]
["bitfinex","BTCUSD",1735225866846,0.002,95445.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225867328,0.002,95445.0,95444.0,0.10503396]
["bitfinex","BTCUSD",1735225867539,0.0001712,95451.0,95444.0,0.10503396]
["bitfinex","BTCUSD",1735225867540,0.0001712,95451.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735225867739,0.0001712,95451.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735225867944,0.0001712,95451.0,95450.0,0.11438495]
["bitfinex","BTCUSD",1735225868149,0.0001712,95451.0,95450.0,0.10398632]
["bitfinex","BTCUSD",1735225868941,0.15,95450.0,95442.0,8.57e-05]
["bitfinex","BTCUSD",1735225869090,0.209546,95445.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735225869300,0.209546,95445.0,95444.0,0.003]
["bitfinex","BTCUSD",1735225869513,0.209546,95445.0,95444.0,0.10698632]
["bitfinex","BTCUSD",1735225869704,0.209546,95445.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735225870309,0.359533,95450.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735225870655,0.569068,95450.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735225870858,0.569068,95450.0,95444.0,0.10598632]
["bitfinex","BTCUSD",1735225871195,0.0487712,95451.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735225871399,0.0467712,95451.0,95445.0,0.10398632]
["bitfinex","BTCUSD",1735225871826,0.001,95450.0,95445.0,0.11459352]
["bitfinex","BTCUSD",1735225872270,0.001,95450.0,95445.0,0.11759352]
["bitfinex","BTCUSD",1735225872473,0.001,95450.0,95445.0,0.10698632]
["bitfinex","BTCUSD",1735225872706,0.001,95450.0,95445.0,0.31652932]
["bitfinex","BTCUSD",1735225872904,0.001,95450.0,95445.0,0.10698632]
["bitfinex","BTCUSD",1735225872905,0.002,95450.0,95445.0,0.10698632]
["bitfinex","BTCUSD",1735225873247,0.001,95450.0,95445.0,0.10698632]
["bitfinex","BTCUSD",1735225874059,0.001,95450.0,95445.0,0.10898632]
["bitfinex","BTCUSD",1735225874270,0.0001712,95451.0,95446.0,0.209542]
["bitfinex","BTCUSD",1735225874462,0.0001712,95451.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735225874919,0.0001712,95451.0,95447.0,0.19781802]
["bitfinex","BTCUSD",1735225875160,0.001,95450.0,95447.0,0.19781802]
["bitfinex","BTCUSD",1735225875563,0.0011714,95450.0,95447.0,0.19781802]
["bitfinex","BTCUSD",1735225875735,0.0011714,95450.0,95447.0,0.20081802]
["bitfinex","BTCUSD",1735225875967,0.0001714,95450.0,95449.0,0.14074756]
["bitfinex","BTCUSD",1735225876139,0.0001714,95450.0,95449.0,0.24473388]
["bitfinex","BTCUSD",1735225877137,0.0001714,95450.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735225877351,0.0011714,95450.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735225877545,0.0011714,95450.0,95449.0,0.10498632]
["bitfinex","BTCUSD",1735225877911,0.0011714,95450.0,95449.0,0.10798632]
["bitfinex","BTCUSD",1735225878311,0.0001714,95450.0,95449.0,0.10798632]
["bitfinex","BTCUSD",1735225878527,0.0011714,95450.0,95449.0,0.11398632]
["bitfinex","BTCUSD",1735225878727,0.0011714,95450.0,95449.0,0.11298632]
["bitfinex","BTCUSD",1735225878928,0.0011714,95450.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735225879170,0.0011714,95450.0,95449.0,0.10998632]
["bitfinex","BTCUSD",1735225879975,0.0011714,95450.0,95449.0,0.16324752]
["bitfinex","BTCUSD",1735225880351,0.0011714,95450.0,95449.0,0.10998632]
["bitfinex","BTCUSD",1735225880592,0.0001714,95450.0,95449.0,0.10698632]
["bitfinex","BTCUSD",1735225880841,0.0011714,95450.0,95449.0,0.11298632]
["bitfinex","BTCUSD",1735225882466,0.0011714,95450.0,95449.0,0.11403395]
["bitfinex","BTCUSD",1735225882814,0.0011714,95450.0,95449.0,0.11298632]
["bitfinex","BTCUSD",1735225883028,0.0011714,95450.0,95449.0,0.17735459]
["bitfinex","BTCUSD",1735225883274,0.0011714,95450.0,95449.0,0.11403384]
["bitfinex","BTCUSD",1735225883702,0.0001714,95450.0,95449.0,0.10503384]
["bitfinex","BTCUSD",1735225884218,0.0011714,95450.0,95449.0,0.11103384]
["bitfinex","BTCUSD",1735225884419,0.0011714,95450.0,95449.0,0.10998632]
["bitfinex","BTCUSD",1735225884686,0.0021714,95450.0,95449.0,0.11598632]
["bitfinex","BTCUSD",1735225885198,0.0021714,95450.0,95449.0,0.14095132]
["bitfinex","BTCUSD",1735225885400,0.0001714,95450.0,95449.0,0.1299989]
["bitfinex","BTCUSD",1735225885603,0.0001714,95450.0,95449.0,0.1259989]
["bitfinex","BTCUSD",1735225885830,0.0001714,95450.0,95449.0,0.23650827]
["bitfinex","BTCUSD",1735225886042,0.0764,95487.0,95462.0,0.1]
["bitfinex","BTCUSD",1735225886248,0.0764,95487.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735225886457,0.0764,95487.0,95477.0,0.209474]
["bitfinex","BTCUSD",1735225886458,0.00798614,95483.0,95477.0,0.209474]
["bitfinex","BTCUSD",1735225886660,0.00032658,95484.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735225887071,0.209461,95483.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735225887275,0.00032658,95484.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735225887397,0.00799039,95483.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735225887608,0.00390065,95483.0,95482.0,0.10503367]
["bitfinex","BTCUSD",1735225887809,0.00032658,95484.0,95482.0,0.16638379]
["bitfinex","BTCUSD",1735225888010,0.00032658,95484.0,95483.0,0.31449446]
["bitfinex","BTCUSD",1735225888251,0.00032658,95484.0,95483.0,0.31344732]
["bitfinex","BTCUSD",1735225888671,0.00032658,95484.0,95483.0,0.95424732]
["bitfinex","BTCUSD",1735225888829,0.00032658,95484.0,95483.0,1.05424732]
["bitfinex","BTCUSD",1735225889048,0.00032658,95484.0,95483.0,1.15823364]
["bitfinex","BTCUSD",1735225889466,0.00032658,95484.0,95483.0,1.16123364]
["bitfinex","BTCUSD",1735225889702,0.00032658,95484.0,95483.0,1.06123364]
["bitfinex","BTCUSD",1735225889818,0.00032658,95484.0,95483.0,0.85424732]
["bitfinex","BTCUSD",1735225890285,0.00132658,95484.0,95483.0,0.85824732]
["bitfinex","BTCUSD",1735225890727,0.00132658,95484.0,95483.0,0.11698632]
["bitfinex","BTCUSD",1735225890956,0.00132658,95484.0,95483.0,0.10798632]
["bitfinex","BTCUSD",1735225891159,0.00132658,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1735225891365,0.0085257,95484.0,95483.0,0.012]
["bitfinex","BTCUSD",1735225891533,0.0075257,95484.0,95473.0,0.0941263]
["bitfinex","BTCUSD",1735225891768,0.2169857,95484.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225891947,0.3669857,95484.0,95483.0,0.004]
["bitfinex","BTCUSD",1735225892349,0.3669857,95484.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735225892517,0.1595257,95484.0,95475.0,0.01039863]
["bitfinex","BTCUSD",1735225892742,0.1595257,95484.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225892937,0.0095257,95484.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735225893139,0.0075257,95484.0,95476.0,0.31346232]
["bitfinex","BTCUSD",1735225893344,0.0095257,95484.0,95476.0,0.31346232]
["bitfinex","BTCUSD",1735225893545,0.0095257,95484.0,95470.0,0.209489]
["bitfinex","BTCUSD",1735225893546,0.0095257,95484.0,95481.0,0.31345032]
["bitfinex","BTCUSD",1735225893755,0.00232658,95484.0,95483.0,0.31344732]
["bitfinex","BTCUSD",1735225894635,0.00032658,95484.0,95483.0,0.41344732]
["bitfinex","BTCUSD",1735225895049,0.00132658,95484.0,95483.0,0.42144732]
["bitfinex","BTCUSD",1735225895249,0.00032658,95484.0,95483.0,0.97724732]
["bitfinex","BTCUSD",1735225895851,0.00032658,95484.0,95483.0,0.88025115]
["bitfinex","BTCUSD",1735225895852,0.00132658,95484.0,95483.0,0.88025115]
["bitfinex","BTCUSD",1735225896055,4.916e-05,95484.0,95483.0,0.88025115]
["bitfinex","BTCUSD",1735225896255,0.209425,95500.0,95483.0,0.85924732]
["bitfinex","BTCUSD",1735225896452,0.209425,95500.0,95484.0,0.117463]
["bitfinex","BTCUSD",1735225896676,0.01020952,95499.0,95484.0,0.117463]
["bitfinex","BTCUSD",1735225896876,0.01020952,95499.0,95485.0,0.209456]
["bitfinex","BTCUSD",1735225897089,0.01020952,95499.0,95484.0,0.117463]
["bitfinex","BTCUSD",1735225897090,0.15,95504.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225897256,0.0102101,95498.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225897460,0.0474,95502.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225897461,0.15,95490.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225897883,0.15,95488.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225898081,0.01018275,95489.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225898262,0.01022714,95487.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735225898458,0.15,95490.0,95486.0,0.11198632]
["bitfinex","BTCUSD",1735225898725,0.01022719,95489.0,95486.0,0.11198632]
["bitfinex","BTCUSD",1735225899629,0.01022719,95489.0,95487.0,0.01108257]
["bitfinex","BTCUSD",1735225899855,0.01022719,95489.0,95488.0,0.10398632]
["bitfinex","BTCUSD",1735225900065,0.001,95490.0,95488.0,0.31343632]
["bitfinex","BTCUSD",1735225900274,0.001,95498.0,95497.0,0.20943]
["bitfinex","BTCUSD",1735225900484,0.0824,95515.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735225900695,0.29194755,95515.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225900897,0.08255555,95515.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225901023,0.418786,95514.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225901606,0.15,95511.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225901807,0.15,95511.0,95501.0,0.10598632]
["bitfinex","BTCUSD",1735225902088,0.15,95511.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225902637,0.15,95512.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735225902849,0.15,95514.0,95502.0,0.03134203]
["bitfinex","BTCUSD",1735225903077,0.15,95514.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735225903413,0.152,95514.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735225904034,0.002,95514.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735225904185,0.08255555,95515.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735225904394,0.00015555,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225904597,0.00015555,95515.0,95514.0,0.10503316]
["bitfinex","BTCUSD",1735225904818,0.00015555,95515.0,95514.0,0.20007304]
["bitfinex","BTCUSD",1735225905850,0.00015555,95515.0,95514.0,0.22065227]
["bitfinex","BTCUSD",1735225906052,0.00015555,95515.0,95514.0,0.27714374]
["bitfinex","BTCUSD",1735225906849,0.00115555,95515.0,95514.0,0.28814374]
["bitfinex","BTCUSD",1735225907062,0.00115555,95515.0,95514.0,0.12160555]
["bitfinex","BTCUSD",1735225907280,0.00215555,95515.0,95514.0,0.10802632]
["bitfinex","BTCUSD",1735225907515,0.13245555,95515.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735225907746,0.14176722,95515.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735225907941,0.14176722,95515.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735225908269,0.14076722,95515.0,95504.0,0.0941263]
["bitfinex","BTCUSD",1735225908481,0.209413,95505.0,95504.0,0.0941263]
["bitfinex","BTCUSD",1735225908671,0.209413,95505.0,95504.0,0.10398632]
["bitfinex","BTCUSD",1735225908819,0.15,95507.0,95504.0,0.10398632]
["bitfinex","BTCUSD",1735225909044,0.15,95507.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735225909239,0.15,95506.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735225909723,0.13245555,95515.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735225909724,0.00015555,95515.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735225909929,0.00015555,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735225910352,0.00015555,95515.0,95514.0,0.10503316]
["bitfinex","BTCUSD",1735225910559,0.00015555,95515.0,95514.0,0.1050331]
["bitfinex","BTCUSD",1735225910953,0.00015555,95515.0,95514.0,0.2050331]
["bitfinex","BTCUSD",1735225911194,0.00015555,95515.0,95514.0,0.30901942]
["bitfinex","BTCUSD",1735225911399,0.0479,95541.0,95529.0,0.20936]
["bitfinex","BTCUSD",1735225911607,0.0006896,95539.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735225912553,0.0006896,95539.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735225912758,0.0006896,95539.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735225913341,0.0006896,95539.0,95532.0,0.15625765]
["bitfinex","BTCUSD",1735225913570,0.0006896,95539.0,95532.0,0.10398632]
["bitfinex","BTCUSD",1735225914206,0.0006896,95539.0,95535.0,0.209346]
["bitfinex","BTCUSD",1735225914353,0.0006896,95539.0,95537.0,0.10398632]
["bitfinex","BTCUSD",1735225914573,0.0006896,95539.0,95538.0,0.31332632]
["bitfinex","BTCUSD",1735225916368,0.0016896,95539.0,95538.0,0.31932632]
["bitfinex","BTCUSD",1735225916572,0.0016896,95539.0,95538.0,0.38437484]
["bitfinex","BTCUSD",1735225916750,0.0016896,95539.0,95538.0,0.38737484]
["bitfinex","BTCUSD",1735225917097,0.0016896,95539.0,95538.0,0.11298632]
["bitfinex","BTCUSD",1735225917294,0.0827896,95539.0,95538.0,0.11298632]
["bitfinex","BTCUSD",1735225917702,0.09124934,95539.0,95538.0,0.11298632]
["bitfinex","BTCUSD",1735225919427,0.01014934,95539.0,95538.0,0.11298632]
["bitfinex","BTCUSD",1735225919766,0.0016896,95539.0,95538.0,0.11298632]
["bitfinex","BTCUSD",1735225919976,0.0016896,95539.0,95538.0,0.17730555]
["bitfinex","BTCUSD",1735225920178,0.0016896,95539.0,95538.0,0.40030555]
["bitfinex","BTCUSD",1735225920389,0.0016896,95539.0,95538.0,0.94005901]
["bitfinex","BTCUSD",1735225920613,0.0001712,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735225920813,0.00032663,95573.0,95572.0,0.31325232]
["bitfinex","BTCUSD",1735225921187,0.00032663,95573.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735225922015,0.00032663,95573.0,95572.0,0.15623985]
["bitfinex","BTCUSD",1735225922868,0.00012663,95573.0,95572.0,0.15623985]
["bitfinex","BTCUSD",1735225923097,0.00012663,95573.0,95572.0,0.28028601]
["bitfinex","BTCUSD",1735225923303,0.0764712,95610.0,95584.0,0.223]
["bitfinex","BTCUSD",1735225923506,0.0764712,95610.0,95595.0,0.1]
["bitfinex","BTCUSD",1735225923717,0.000327,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735225923920,0.000327,95608.0,95607.0,0.31317532]
["bitfinex","BTCUSD",1735225925081,0.000327,95608.0,95607.0,0.31617532]
["bitfinex","BTCUSD",1735225926177,0.000327,95608.0,95607.0,0.10698632]
["bitfinex","BTCUSD",1735225926390,0.000327,95608.0,95607.0,0.11503213]
["bitfinex","BTCUSD",1735225926569,0.000327,95608.0,95607.0,0.14628662]
["bitfinex","BTCUSD",1735225926807,0.000327,95608.0,95607.0,0.14328662]
["bitfinex","BTCUSD",1735225926955,0.15,95632.0,95613.0,0.209174]
["bitfinex","BTCUSD",1735225927157,0.15,95632.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735225928020,0.209168,95617.0,95615.0,0.10398632]
["bitfinex","BTCUSD",1735225928223,0.359187,95608.0,95607.0,0.005]
["bitfinex","BTCUSD",1735225928421,0.764876,95608.0,95607.0,0.005]
["bitfinex","BTCUSD",1735225928703,0.528442,95608.0,95607.0,0.005]
["bitfinex","BTCUSD",1735225928913,0.15,95607.0,95585.0,0.0941263]
["bitfinex","BTCUSD",1735225929119,0.209218,95594.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225929756,0.209222,95592.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225930242,0.00965,95591.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225930733,0.15,95594.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735225930734,0.001,95594.0,95590.0,0.10398632]
["bitfinex","BTCUSD",1735225930942,0.001,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225931140,0.0495,95611.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735225931370,0.15,95609.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225931776,0.0495,95611.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735225931926,0.0495,95611.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735225932126,0.0495,95611.0,95599.0,0.10398632]
["bitfinex","BTCUSD",1735225932530,0.0816,95615.0,95600.0,0.10503227]
["bitfinex","BTCUSD",1735225932735,0.0816,95626.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735225932909,0.0001716,95635.0,95625.0,0.10398632]
["bitfinex","BTCUSD",1735225933119,0.0001716,95635.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225934269,0.0001716,95635.0,95627.0,0.10698632]
["bitfinex","BTCUSD",1735225934872,0.0001716,95635.0,95627.0,0.10398632]
["bitfinex","BTCUSD",1735225935103,0.0001716,95635.0,95627.0,0.10798632]
["bitfinex","BTCUSD",1735225935936,0.0001716,95635.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735225936182,0.0001716,95635.0,95630.0,0.10398632]
["bitfinex","BTCUSD",1735225936416,0.0001716,95635.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735225936648,0.0001716,95635.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735225936882,0.0001716,95635.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225938249,0.2092996,95635.0,95634.0,0.10698632]
["bitfinex","BTCUSD",1735225938458,0.22254787,95635.0,95634.0,0.10698632]
["bitfinex","BTCUSD",1735225938874,0.22204334,95635.0,95634.0,0.10698632]
["bitfinex","BTCUSD",1735225939372,0.22204334,95635.0,95634.0,0.10898632]
["bitfinex","BTCUSD",1735225939579,0.22204334,95635.0,95634.0,0.10598632]
["bitfinex","BTCUSD",1735225939894,0.37212894,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1735225940343,0.01333387,95635.0,95634.0,0.10698632]
["bitfinex","BTCUSD",1735225940514,0.01333387,95635.0,95634.0,0.13859825]
["bitfinex","BTCUSD",1735225940728,8.56e-05,95635.0,95634.0,0.13559825]
["bitfinex","BTCUSD",1735225941130,0.0020856,95635.0,95634.0,0.13559825]
["bitfinex","BTCUSD",1735225941676,0.0020856,95635.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225942402,0.1,95680.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225942403,0.15,95667.0,95634.0,0.10398632]
["bitfinex","BTCUSD",1735225942607,0.00051789,95639.0,95636.0,0.10398632]
["bitfinex","BTCUSD",1735225943468,0.00051789,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735225943672,0.00051789,95639.0,95638.0,0.10398632]
["bitfinex","BTCUSD",1735225943877,0.00051789,95639.0,95638.0,0.15631065]
["bitfinex","BTCUSD",1735225944079,0.00051789,95639.0,95638.0,0.15735609]
["bitfinex","BTCUSD",1735225944227,0.00051789,95639.0,95638.0,0.25735609]
["bitfinex","BTCUSD",1735225944431,0.00051789,95639.0,95638.0,0.25631065]
["bitfinex","BTCUSD",1735225944827,0.00051789,95639.0,95638.0,0.25831065]
["bitfinex","BTCUSD",1735225945029,0.00051789,95639.0,95638.0,0.15831065]
["bitfinex","BTCUSD",1735225945235,0.00051789,95639.0,95638.0,0.10598632]
["bitfinex","BTCUSD",1735225945435,0.00051789,95639.0,95638.0,0.10703183]
["bitfinex","BTCUSD",1735225945639,0.00051789,95639.0,95638.0,0.10598632]
["bitfinex","BTCUSD",1735225945841,0.00051789,95639.0,95638.0,0.11398632]
["bitfinex","BTCUSD",1735225946088,0.00051789,95639.0,95638.0,0.10598632]
["bitfinex","BTCUSD",1735225946265,0.00051789,95639.0,95638.0,0.10398632]
["bitfinex","BTCUSD",1735225946570,0.00051789,95639.0,95638.0,0.11198632]
["bitfinex","BTCUSD",1735225947004,0.00051789,95639.0,95638.0,0.10798632]
["bitfinex","BTCUSD",1735225947156,0.00051789,95639.0,95638.0,0.11598632]
["bitfinex","BTCUSD",1735225947371,0.00051789,95639.0,95638.0,0.11198632]
["bitfinex","BTCUSD",1735225947810,0.00051789,95639.0,95638.0,0.11598632]
["bitfinex","BTCUSD",1735225948618,0.00051789,95639.0,95638.0,0.10798632]
["bitfinex","BTCUSD",1735225948826,0.00051789,95639.0,95638.0,0.11598632]
["bitfinex","BTCUSD",1735225949480,0.00051789,95639.0,95638.0,0.12398632]
["bitfinex","BTCUSD",1735225949680,0.00051789,95639.0,95638.0,0.11998632]
["bitfinex","BTCUSD",1735225950017,0.00051789,95639.0,95638.0,0.12398632]
["bitfinex","BTCUSD",1735225950193,0.00051789,95639.0,95638.0,0.10798632]
["bitfinex","BTCUSD",1735225950415,0.00051789,95639.0,95638.0,0.11598632]
["bitfinex","BTCUSD",1735225951275,0.00051789,95639.0,95638.0,0.11198632]
["bitfinex","BTCUSD",1735225951479,0.07701789,95639.0,95638.0,0.11398632]
["bitfinex","BTCUSD",1735225951686,0.08503946,95639.0,95638.0,0.11398632]
["bitfinex","BTCUSD",1735225951913,0.15518091,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1735225952119,0.08512496,95639.0,95638.0,0.01]
["bitfinex","BTCUSD",1735225952533,0.08512496,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1735225952739,0.08512496,95639.0,95638.0,0.01]
["bitfinex","BTCUSD",1735225952938,0.45080996,95639.0,95638.0,0.01]
["bitfinex","BTCUSD",1735225953189,1.23641728,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1735225953397,0.359141,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735225953605,0.729796,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735225953807,0.77354456,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735225954009,0.97096056,95629.0,95628.0,0.000171]
["bitfinex","BTCUSD",1735225954288,0.209212,95597.0,95586.0,0.12403654]
["bitfinex","BTCUSD",1735225954516,0.418424,95597.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225954717,0.00797008,95596.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225955470,0.209218,95594.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735225955677,0.209215,95595.0,95587.0,0.11314172]
["bitfinex","BTCUSD",1735225955996,0.00833282,95594.0,95587.0,0.11314172]
["bitfinex","BTCUSD",1735225956202,0.00833282,95594.0,95587.0,0.12214172]
["bitfinex","BTCUSD",1735225956347,0.00833282,95594.0,95587.0,0.11314172]
["bitfinex","BTCUSD",1735225956751,0.00833282,95594.0,95587.0,0.12214172]
["bitfinex","BTCUSD",1735225956994,0.00833282,95594.0,95587.0,0.12714172]
["bitfinex","BTCUSD",1735225957167,0.15,95597.0,95587.0,0.12714172]
["bitfinex","BTCUSD",1735225957372,0.209216,95595.0,95587.0,0.12214172]
["bitfinex","BTCUSD",1735225957574,0.00820426,95594.0,95587.0,0.12214172]
["bitfinex","BTCUSD",1735225957778,0.00820426,95594.0,95587.0,0.12714172]
["bitfinex","BTCUSD",1735225957779,0.21842226,95594.0,95587.0,0.12714172]
["bitfinex","BTCUSD",1735225957989,0.00920426,95594.0,95587.0,0.12714172]
["bitfinex","BTCUSD",1735225958185,0.001,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225958795,0.002,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225959083,0.001,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225959222,0.002,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225959666,0.001,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735225959851,0.002,95594.0,95593.0,0.11298632]
["bitfinex","BTCUSD",1735225960232,0.494849,95614.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735225960453,0.0765,95614.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225960658,0.15,95612.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225960861,0.00806526,95613.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225961199,0.0765,95614.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225961200,0.209196,95604.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225961338,0.209209,95599.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225961535,0.00806526,95598.0,95595.0,0.10398632]
["bitfinex","BTCUSD",1735225962409,0.209211,95597.0,95595.0,0.008]
["bitfinex","BTCUSD",1735225962635,0.359215,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1735225962838,0.15,95592.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225963047,0.359231,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225963275,0.46321732,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225963480,0.47126097,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225963685,0.36727465,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225964683,0.36827465,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225965070,0.49617065,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225965498,0.49561623,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225965912,0.74241623,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225966117,0.94640255,95588.0,95587.0,0.0001554]
["bitfinex","BTCUSD",1735225966537,0.1,95583.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225966747,0.359264,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225966947,0.739842,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225967162,0.74783586,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225967359,0.68000386,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225967618,0.70530399,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225967818,0.82730386,95573.0,95572.0,0.0001712]
["bitfinex","BTCUSD",1735225968070,0.15,95535.0,95530.0,0.0941263]
["bitfinex","BTCUSD",1735225968248,0.15,95533.0,95532.0,0.00032643]
["bitfinex","BTCUSD",1735225968659,0.15789837,95533.0,95532.0,0.00032643]
["bitfinex","BTCUSD",1735225970786,0.66026931,95533.0,95532.0,0.00032643]
["bitfinex","BTCUSD",1735225970992,0.418756,95521.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735225971207,0.15,95520.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225971418,0.18680409,95520.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225971862,0.359391,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225972127,0.359391,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225972327,0.36745872,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225972536,0.15806772,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225972735,0.15806772,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225973054,0.00806772,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225973498,0.15,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225973699,0.15807415,95515.0,95514.0,0.0016896]
["bitfinex","BTCUSD",1735225973981,0.15807415,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225974622,0.16107415,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225974839,0.01107415,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225975026,0.003,95515.0,95514.0,0.13610421]
["bitfinex","BTCUSD",1735225975228,0.0786,95546.0,95514.0,0.13610421]
["bitfinex","BTCUSD",1735225975511,0.209347,95536.0,95515.0,0.31337732]
["bitfinex","BTCUSD",1735225975734,0.209347,95536.0,95515.0,0.52276832]
["bitfinex","BTCUSD",1735225975953,0.00753357,95535.0,95520.0,0.209378]
["bitfinex","BTCUSD",1735225976110,0.209315,95550.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225976315,0.02022349,95550.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225976518,0.209324,95546.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225976725,0.209358,95530.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225976906,0.209349,95535.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225977415,0.209367,95526.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225977624,0.15753363,95525.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225978003,0.209371,95524.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735225978259,0.06516073,95524.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225978415,0.209388,95517.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225978616,0.0075334,95516.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225978841,0.209391,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225979043,0.21692435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225980416,0.21792435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225980831,0.21992435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225980984,0.21692435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225981411,0.21992435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225981617,0.22092435,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225981774,0.01153335,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225981972,0.01453335,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225982177,0.007,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225982810,0.01353335,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225983008,0.01353335,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225983299,0.01453335,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225983472,0.00853335,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225983811,0.00853335,95515.0,95514.0,0.15704351]
["bitfinex","BTCUSD",1735225984027,0.001,95515.0,95514.0,0.15904351]
["bitfinex","BTCUSD",1735225984226,0.001,95515.0,95514.0,0.10772272]
["bitfinex","BTCUSD",1735225984377,0.004,95515.0,95514.0,0.10467592]
["bitfinex","BTCUSD",1735225984554,0.004,95515.0,95514.0,0.12524661]
["bitfinex","BTCUSD",1735225984764,0.209333,95542.0,95515.0,0.209391]
["bitfinex","BTCUSD",1735225984938,0.00753294,95541.0,95525.0,0.209368]
["bitfinex","BTCUSD",1735225985141,0.209336,95540.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225985357,0.00753294,95541.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735225985358,0.00753319,95539.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735225985608,0.00753319,95539.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225985768,0.15,95537.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225985982,0.00753299,95536.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225986245,0.209356,95531.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225986449,0.00755666,95530.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735225986706,0.15,95528.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225986847,0.001,95515.0,95514.0,0.0026896]
["bitfinex","BTCUSD",1735225987059,0.001,95515.0,95514.0,0.0056896]
["bitfinex","BTCUSD",1735225987277,0.00854662,95515.0,95514.0,0.0036896]
["bitfinex","BTCUSD",1735225987501,0.0669984,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225987804,0.0303311,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225988158,0.3441011,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225988393,0.3314011,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225988611,0.5354011,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225988810,0.5334011,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225989011,0.3823311,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225989486,0.3823311,95515.0,95514.0,0.0026896]
["bitfinex","BTCUSD",1735225989711,0.3803311,95515.0,95514.0,0.0026896]
["bitfinex","BTCUSD",1735225990116,1.0057191,95515.0,95514.0,0.0046896]
["bitfinex","BTCUSD",1735225990244,1.0047191,95515.0,95514.0,0.0046896]
["bitfinex","BTCUSD",1735225990427,0.8047191,95515.0,95514.0,0.0026896]
["bitfinex","BTCUSD",1735225990662,0.00754631,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225990862,0.00954631,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225991067,0.004,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225991262,0.00948867,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225991524,0.003,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225991681,0.01948867,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225991878,0.221391,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225992227,0.27195718,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225992524,0.23087968,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225992768,0.21887968,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225992915,0.36887968,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225993115,0.59640968,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225994125,0.77600968,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225994328,0.98198232,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225994653,1.01268206,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225995262,1.02168206,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225995436,1.01068206,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225995805,1.01968206,95515.0,95514.0,0.0006896]
["bitfinex","BTCUSD",1735225996027,1.01968206,95515.0,95514.0,6e-07]
["bitfinex","BTCUSD",1735225996230,0.91815206,95515.0,95514.0,6e-07]
["bitfinex","BTCUSD",1735225996651,0.91515206,95515.0,95514.0,6e-07]
["bitfinex","BTCUSD",1735225996897,0.35,95512.0,95511.0,6e-07]
["bitfinex","BTCUSD",1735225997105,0.1,95495.0,95448.0,0.209536]
["bitfinex","BTCUSD",1735225997307,0.582441,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225997511,1.770007,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225997709,0.54209846,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225997912,0.41655646,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225998114,0.53750446,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225998391,0.73015861,95492.0,95491.0,0.00032655]
["bitfinex","BTCUSD",1735225998597,0.15,95475.0,95455.0,0.209521]
["bitfinex","BTCUSD",1735225998793,0.15,95473.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735225999154,0.15737861,95473.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226000037,0.00737861,95473.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226000282,0.15,95488.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226000481,0.2068885,95488.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226000665,0.00737872,95487.0,95473.0,0.418966]
["bitfinex","BTCUSD",1735226000870,0.00737872,95487.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735226001064,0.00737872,95487.0,95477.0,0.209474]
["bitfinex","BTCUSD",1735226001263,0.00737872,95487.0,95478.0,0.10398632]
["bitfinex","BTCUSD",1735226001465,0.209452,95487.0,95478.0,0.10398632]
["bitfinex","BTCUSD",1735226001665,0.00661582,95486.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226001962,0.209477,95476.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226002167,0.00661571,95475.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226002406,0.209472,95478.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226002711,0.209476,95476.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226003068,0.00661919,95475.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226003644,0.15,95473.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226003843,0.15661916,95473.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226004050,0.15661916,95473.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226004051,0.359485,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226004254,0.38910393,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226004409,0.94174562,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226004821,1.04174562,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226005019,0.99922062,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226005245,0.97610862,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226005442,0.97410862,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226006003,0.77410862,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226006199,0.54803693,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226006955,0.55003693,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226007630,0.57303693,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226009277,0.36810393,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226009557,0.21810393,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226009925,0.21610393,95472.0,95471.0,0.00035538]
["bitfinex","BTCUSD",1735226010280,0.21810393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226010480,0.21610393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226010676,0.36610393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226010881,0.36810393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226011143,0.36610393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226011428,0.36810393,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226011627,0.44660962,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226011747,0.95202962,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226011947,0.92492962,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226012280,0.74621294,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226012481,0.49715394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226012681,0.47415394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226012883,0.49715394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226013066,0.59915394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226013519,0.77964026,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226013692,0.78164026,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226014261,0.88164026,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226014462,0.87764026,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226014687,0.77565394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226015400,0.67565394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226016093,0.67365394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226016574,0.67565394,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226016943,0.52302194,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226017159,0.00861893,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226017432,0.00661893,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226017663,0.00661893,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226017664,0.00861893,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226017911,0.00861893,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226018616,0.209474,95477.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226018869,0.209474,95477.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226019083,0.00588689,95476.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226019522,0.209463,95483.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226020009,0.00735859,95482.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226020504,0.001,95476.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226021047,0.418957,95475.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226021298,0.42631559,95475.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226021540,0.15,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226022027,0.15590892,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226022290,0.23592044,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226022538,0.42299744,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226022787,0.25892044,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226023031,0.15738615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226023531,0.30151015,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226023797,0.27494315,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226024003,0.27005415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226024286,0.37404047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226024489,0.37204047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226024743,0.37404047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226025001,0.26805415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226025455,0.27005415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226026227,0.29305415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226026730,0.29105415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226026962,0.29305415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226027186,0.49704047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226027389,0.49504047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226027640,0.49704047,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226027866,0.29305415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226028545,0.29105415,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226028831,0.50069515,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226029056,0.34003615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226029290,0.15738615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226029870,0.23797674,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226030074,0.15938615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226030277,0.15738615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226030484,0.15838615,95472.0,95471.0,0.00052658]
["bitfinex","BTCUSD",1735226031346,0.00738615,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226031544,0.00938615,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226031789,0.002,95472.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226033008,8.57e-05,95475.0,95471.0,0.1045129]
["bitfinex","BTCUSD",1735226033186,8.57e-05,95475.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735226033609,8.57e-05,95475.0,95472.0,0.31346932]
["bitfinex","BTCUSD",1735226034026,8.57e-05,95475.0,95472.0,0.52295432]
["bitfinex","BTCUSD",1735226034234,8.57e-05,95475.0,95474.0,0.209481]
["bitfinex","BTCUSD",1735226034405,8.57e-05,95475.0,95474.0,0.31346732]
["bitfinex","BTCUSD",1735226034658,8.57e-05,95475.0,95474.0,0.33805971]
["bitfinex","BTCUSD",1735226035484,8.57e-05,95475.0,95474.0,0.31346732]
["bitfinex","BTCUSD",1735226036234,8.57e-05,95475.0,95474.0,0.51346732]
["bitfinex","BTCUSD",1735226036235,0.0010857,95475.0,95474.0,0.51346732]
["bitfinex","BTCUSD",1735226036442,0.00096771,95475.0,95474.0,0.51346732]
["bitfinex","BTCUSD",1735226036664,0.00196771,95475.0,95474.0,0.51346732]
["bitfinex","BTCUSD",1735226036852,0.00096771,95475.0,95474.0,1.04788123]
["bitfinex","BTCUSD",1735226037071,0.15,95512.0,95505.0,0.209411]
["bitfinex","BTCUSD",1735226037422,0.00734433,95511.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735226037538,0.00734433,95511.0,95510.0,0.22614995]
["bitfinex","BTCUSD",1735226037743,8.56e-05,95515.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735226037984,8.56e-05,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226038236,8.56e-05,95515.0,95514.0,0.1904679]
["bitfinex","BTCUSD",1735226038435,0.00024084,95515.0,95514.0,0.2904679]
["bitfinex","BTCUSD",1735226038563,0.00024084,95515.0,95514.0,0.28942111]
["bitfinex","BTCUSD",1735226038953,0.00024084,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226039151,0.00124084,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226039371,0.00124084,95515.0,95514.0,0.20503316]
["bitfinex","BTCUSD",1735226039797,0.00124084,95515.0,95514.0,0.30503316]
["bitfinex","BTCUSD",1735226040137,0.00124084,95515.0,95514.0,0.30398632]
["bitfinex","BTCUSD",1735226040344,0.00124084,95515.0,95514.0,0.39931663]
["bitfinex","BTCUSD",1735226040914,0.00124084,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226041579,0.00124084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226041753,0.00124084,95515.0,95514.0,0.11003308]
["bitfinex","BTCUSD",1735226041976,0.00124084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226043749,0.00119084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226045724,0.00119084,95515.0,95514.0,0.18481663]
["bitfinex","BTCUSD",1735226047081,0.00119084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226048412,0.00119084,95515.0,95514.0,0.1100332]
["bitfinex","BTCUSD",1735226048609,0.00119084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226050897,0.00119084,95515.0,95514.0,0.11003317]
["bitfinex","BTCUSD",1735226051359,0.00119084,95515.0,95514.0,0.10898632]
["bitfinex","BTCUSD",1735226057021,0.00119084,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226057435,0.00119084,95515.0,95514.0,0.13637245]
["bitfinex","BTCUSD",1735226057639,0.00119084,95515.0,95514.0,0.23637245]
["bitfinex","BTCUSD",1735226057850,0.00119084,95515.0,95514.0,0.23532555]
["bitfinex","BTCUSD",1735226058063,0.00119084,95515.0,95514.0,0.31302555]
["bitfinex","BTCUSD",1735226058249,0.00019084,95515.0,95514.0,0.31302555]
["bitfinex","BTCUSD",1735226058838,0.00019084,95515.0,95514.0,0.28168632]
["bitfinex","BTCUSD",1735226059087,0.00019084,95515.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735226059274,8.56e-05,95532.0,95514.0,0.10003314]
["bitfinex","BTCUSD",1735226059473,0.000604,95532.0,95514.0,0.10003314]
["bitfinex","BTCUSD",1735226059651,0.001,95515.0,95514.0,0.11198632]
["bitfinex","BTCUSD",1735226059854,0.000604,95532.0,95525.0,0.418735]
["bitfinex","BTCUSD",1735226060080,0.000604,95532.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735226060282,0.000604,95532.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735226060523,0.000604,95532.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735226061062,0.0066482,95531.0,95525.0,0.001]
["bitfinex","BTCUSD",1735226061267,0.0066482,95531.0,95526.0,0.002]
["bitfinex","BTCUSD",1735226061268,0.209366,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1735226061466,0.36601423,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1735226062087,1.57884123,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1735226062292,0.507391,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226062518,0.77067442,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226062744,0.89801342,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226062951,0.75253742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226063154,0.76520742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226063698,0.69821742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226063905,0.64626542,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226064236,0.65726542,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226064811,0.65526542,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226064991,0.65726542,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226066009,0.64826542,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226066214,0.65026542,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226066564,0.65326542,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226066774,0.64248742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226066972,0.63548742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226067400,0.64248742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226067615,0.63848742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226067819,0.64148742,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226068219,0.97773001,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226068437,1.14946006,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226069124,1.14346006,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226069548,1.15146006,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226069754,1.02999606,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226069959,1.40262706,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226070159,0.98414374,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226070319,0.62335442,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226070517,0.51902342,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226070716,0.67335942,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226071135,0.67735942,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226072465,0.68135942,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226072668,0.68035942,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226072858,0.68435942,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226073259,0.51702342,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226073492,0.52210902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226073617,0.49910902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226073817,0.49110902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226074025,0.49710902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226074788,0.37210902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226075410,0.36610902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226075820,0.22210902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226076034,0.21810902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226076162,0.21610902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226076573,0.21710902,95515.0,95514.0,0.0001712]
["bitfinex","BTCUSD",1735226076777,0.21710902,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226076979,0.21610902,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226077371,0.00671802,95515.0,95514.0,0.0011712]
["bitfinex","BTCUSD",1735226077587,0.00671802,95515.0,95514.0,0.10515752]
["bitfinex","BTCUSD",1735226078019,8.56e-05,95515.0,95514.0,0.10515752]
["bitfinex","BTCUSD",1735226078446,8.56e-05,95515.0,95514.0,0.1052044]
["bitfinex","BTCUSD",1735226078871,8.56e-05,95515.0,95514.0,0.1072044]
["bitfinex","BTCUSD",1735226079079,8.56e-05,95515.0,95514.0,0.1062044]
["bitfinex","BTCUSD",1735226079329,8.56e-05,95515.0,95514.0,0.1052044]
["bitfinex","BTCUSD",1735226079525,0.0010856,95515.0,95514.0,0.1062044]
["bitfinex","BTCUSD",1735226079853,0.0020856,95515.0,95514.0,0.1072044]
["bitfinex","BTCUSD",1735226080176,0.0020856,95515.0,95514.0,0.1062044]
["bitfinex","BTCUSD",1735226080383,0.0020856,95515.0,95514.0,0.1102044]
["bitfinex","BTCUSD",1735226080577,0.0020856,95515.0,95514.0,0.10915752]
["bitfinex","BTCUSD",1735226081716,0.0020856,95515.0,95514.0,0.36159066]
["bitfinex","BTCUSD",1735226081916,0.0020856,95515.0,95514.0,0.46054384]
["bitfinex","BTCUSD",1735226083286,0.0020856,95515.0,95514.0,0.15655752]
["bitfinex","BTCUSD",1735226083488,0.0020856,95515.0,95514.0,0.55585316]
["bitfinex","BTCUSD",1735226083773,0.000604,95532.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735226083976,0.000604,95532.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735226084205,0.000604,95532.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735226084414,0.000604,95532.0,95531.0,0.13647243]
["bitfinex","BTCUSD",1735226084616,0.000604,95532.0,95531.0,0.10503294]
["bitfinex","BTCUSD",1735226084993,0.000604,95532.0,95531.0,0.12607232]
["bitfinex","BTCUSD",1735226085195,0.000604,95532.0,95531.0,0.30897232]
["bitfinex","BTCUSD",1735226085403,0.000604,95532.0,95531.0,0.3079257]
["bitfinex","BTCUSD",1735226085615,0.000604,95532.0,95531.0,0.3089257]
["bitfinex","BTCUSD",1735226085784,0.000604,95532.0,95531.0,0.41191202]
["bitfinex","BTCUSD",1735226086348,0.001604,95532.0,95531.0,0.41291202]
["bitfinex","BTCUSD",1735226086499,0.002604,95532.0,95531.0,0.31791202]
["bitfinex","BTCUSD",1735226086702,0.002604,95532.0,95531.0,0.41791202]
["bitfinex","BTCUSD",1735226087773,0.003604,95532.0,95531.0,0.42691202]
["bitfinex","BTCUSD",1735226087936,0.002604,95532.0,95531.0,0.41791202]
["bitfinex","BTCUSD",1735226088358,0.003604,95532.0,95531.0,0.42691202]
["bitfinex","BTCUSD",1735226088529,0.002604,95532.0,95531.0,0.42091202]
["bitfinex","BTCUSD",1735226088743,0.002604,95532.0,95531.0,0.52091202]
["bitfinex","BTCUSD",1735226089270,0.003604,95532.0,95531.0,0.52691202]
["bitfinex","BTCUSD",1735226089487,0.003604,95532.0,95531.0,0.2229257]
["bitfinex","BTCUSD",1735226089666,0.000604,95532.0,95531.0,0.1250257]
["bitfinex","BTCUSD",1735226089991,0.001604,95532.0,95531.0,0.1320257]
["bitfinex","BTCUSD",1735226090524,0.001604,95532.0,95531.0,0.13307237]
["bitfinex","BTCUSD",1735226090925,0.002604,95532.0,95531.0,0.14207237]
["bitfinex","BTCUSD",1735226091256,0.002604,95532.0,95531.0,0.13307237]
["bitfinex","BTCUSD",1735226091457,0.002604,95532.0,95531.0,0.13507237]
["bitfinex","BTCUSD",1735226091912,0.001604,95532.0,95531.0,0.13207237]
["bitfinex","BTCUSD",1735226092198,0.002604,95532.0,95531.0,0.1400257]
["bitfinex","BTCUSD",1735226092330,0.001604,95532.0,95531.0,0.1340257]
["bitfinex","BTCUSD",1735226092530,0.002604,95532.0,95531.0,0.1310257]
["bitfinex","BTCUSD",1735226092773,0.003604,95532.0,95531.0,0.14107237]
["bitfinex","BTCUSD",1735226093234,0.002604,95532.0,95531.0,0.1340257]
["bitfinex","BTCUSD",1735226093436,0.002604,95532.0,95531.0,0.1380257]
["bitfinex","BTCUSD",1735226094022,0.002604,95532.0,95531.0,0.21684599]
["bitfinex","BTCUSD",1735226094227,0.0782,95574.0,95539.0,0.1]
["bitfinex","BTCUSD",1735226094516,0.00024118,95568.0,95558.0,0.10398632]
["bitfinex","BTCUSD",1735226094681,0.00024118,95568.0,95564.0,0.418566]
["bitfinex","BTCUSD",1735226094880,0.00024118,95568.0,95565.0,0.10503265]
["bitfinex","BTCUSD",1735226095399,0.00024118,95568.0,95567.0,0.10398632]
["bitfinex","BTCUSD",1735226095601,0.00024118,95568.0,95567.0,0.20503243]
["bitfinex","BTCUSD",1735226095799,0.00124118,95568.0,95567.0,0.20503243]
["bitfinex","BTCUSD",1735226096213,0.00124118,95568.0,95567.0,0.32621789]
["bitfinex","BTCUSD",1735226096424,0.00024118,95568.0,95567.0,0.32517178]
["bitfinex","BTCUSD",1735226096607,0.00024118,95568.0,95567.0,0.39954516]
["bitfinex","BTCUSD",1735226096907,0.00124118,95568.0,95567.0,0.41354516]
["bitfinex","BTCUSD",1735226097145,0.00124118,95568.0,95567.0,0.97734516]
["bitfinex","BTCUSD",1735226097273,0.00124118,95568.0,95567.0,1.20684516]
["bitfinex","BTCUSD",1735226097921,0.00024118,95568.0,95567.0,1.19784516]
["bitfinex","BTCUSD",1735226098286,0.00124118,95568.0,95567.0,1.20684516]
["bitfinex","BTCUSD",1735226098490,0.00024118,95568.0,95567.0,1.19284516]
["bitfinex","BTCUSD",1735226098689,0.00024118,95568.0,95567.0,1.19684516]
["bitfinex","BTCUSD",1735226098889,8.56e-05,95588.0,95570.0,0.2]
["bitfinex","BTCUSD",1735226099095,0.00017785,95571.0,95570.0,0.43201862]
["bitfinex","BTCUSD",1735226099314,0.00017785,95571.0,95570.0,0.43097264]
["bitfinex","BTCUSD",1735226099761,8.56e-05,95588.0,95577.0,0.1]
["bitfinex","BTCUSD",1735226099968,8.56e-05,95588.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735226100301,8.56e-05,95588.0,95587.0,0.31321932]
["bitfinex","BTCUSD",1735226100516,8.56e-05,95588.0,95587.0,0.35406007]
["bitfinex","BTCUSD",1735226101912,8.56e-05,95588.0,95587.0,0.35806007]
["bitfinex","BTCUSD",1735226102211,8.56e-05,95588.0,95587.0,0.36706007]
["bitfinex","BTCUSD",1735226102603,8.56e-05,95588.0,95587.0,0.32621932]
["bitfinex","BTCUSD",1735226102964,8.56e-05,95588.0,95587.0,0.32221932]
["bitfinex","BTCUSD",1735226103184,8.56e-05,95588.0,95587.0,0.32521932]
["bitfinex","BTCUSD",1735226104106,8.56e-05,95588.0,95587.0,0.10698632]
["bitfinex","BTCUSD",1735226104338,0.0010856,95588.0,95587.0,0.11598632]
["bitfinex","BTCUSD",1735226104560,0.0010856,95588.0,95587.0,0.11298632]
["bitfinex","BTCUSD",1735226104767,0.209235,95586.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735226104933,0.209235,95586.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226105140,0.04953526,95585.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226105343,0.15,95586.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226106418,0.0768,95587.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226106620,0.15,95585.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226107222,0.15,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735226107426,0.15,95585.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735226107676,0.005,95586.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735226107876,0.0768,95587.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735226108081,0.003,95586.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735226108297,0.153,95586.0,95576.0,0.10398632]
["bitfinex","BTCUSD",1735226108467,0.153,95586.0,95573.0,0.05225253]
["bitfinex","BTCUSD",1735226108468,0.003,95586.0,95578.0,0.10398632]
["bitfinex","BTCUSD",1735226108645,8.56e-05,95588.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735226108847,8.56e-05,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735226109048,8.56e-05,95588.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735226110369,0.2093166,95588.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735226110576,0.4185476,95588.0,95585.0,0.001]
["bitfinex","BTCUSD",1735226110751,0.2093166,95588.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735226110978,0.2093166,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1735226111359,0.2093166,95588.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735226111562,0.15,95586.0,95552.0,0.1408368]
["bitfinex","BTCUSD",1735226111760,0.20926,95575.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226112016,0.20926,95575.0,95542.0,0.0797]
["bitfinex","BTCUSD",1735226112017,0.0751,95574.0,95542.0,0.0797]
["bitfinex","BTCUSD",1735226112236,0.209264,95573.0,95557.0,0.02108155]
["bitfinex","BTCUSD",1735226112382,0.209264,95573.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735226112587,0.00460481,95572.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735226112794,0.15460481,95572.0,95548.0,0.02046928]
["bitfinex","BTCUSD",1735226113173,0.15460481,95572.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735226113433,0.15460481,95572.0,95547.0,0.20932]
["bitfinex","BTCUSD",1735226114003,0.15460481,95572.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735226114205,0.15460481,95572.0,95548.0,0.209316]
["bitfinex","BTCUSD",1735226114408,0.15660481,95572.0,95548.0,0.209316]
["bitfinex","BTCUSD",1735226114609,0.15460481,95572.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735226115059,0.15560481,95572.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735226115229,0.15460481,95572.0,95548.0,0.209316]
["bitfinex","BTCUSD",1735226115698,0.15460481,95572.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735226115699,0.15660481,95572.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735226115907,0.15660481,95572.0,95536.0,0.209344]
["bitfinex","BTCUSD",1735226115908,1.62797169,95572.0,95536.0,0.209344]
["bitfinex","BTCUSD",1735226116078,0.90279981,95572.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735226116277,0.15460481,95572.0,95541.0,0.209332]
["bitfinex","BTCUSD",1735226116490,0.151,95572.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735226116692,0.152,95572.0,95547.0,0.00104653]
["bitfinex","BTCUSD",1735226116914,0.152,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226116915,0.002,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226117351,0.004,95572.0,95571.0,0.34476875]
["bitfinex","BTCUSD",1735226117557,0.003,95572.0,95571.0,0.34476875]
["bitfinex","BTCUSD",1735226118190,0.209221,95593.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735226118354,0.209221,95593.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735226119000,0.15,95592.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735226119146,0.209225,95591.0,95571.0,0.005171]
["bitfinex","BTCUSD",1735226119350,0.209242,95583.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226119549,0.209244,95582.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226119770,0.418488,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1735226121080,0.419488,95582.0,95581.0,0.007]
["bitfinex","BTCUSD",1735226121842,0.419488,95582.0,95581.0,0.008]
["bitfinex","BTCUSD",1735226123093,0.001,95582.0,95581.0,0.11198632]
["bitfinex","BTCUSD",1735226123308,0.001,95582.0,95581.0,0.33243095]
["bitfinex","BTCUSD",1735226123506,0.209175,95614.0,95581.0,0.36500763]
["bitfinex","BTCUSD",1735226125928,3.56e-05,95588.0,95587.0,0.41720564]
["bitfinex","BTCUSD",1735226126127,3.56e-05,95588.0,95587.0,0.42020564]
["bitfinex","BTCUSD",1735226126456,3.56e-05,95588.0,95587.0,0.42420564]
["bitfinex","BTCUSD",1735226126754,3.56e-05,95588.0,95587.0,1.21658529]
["bitfinex","BTCUSD",1735226127183,3.56e-05,95588.0,95587.0,1.22558529]
["bitfinex","BTCUSD",1735226127184,0.0010356,95588.0,95587.0,1.22558529]
["bitfinex","BTCUSD",1735226127388,0.0010356,95588.0,95587.0,1.22258529]
["bitfinex","BTCUSD",1735226127514,0.0020356,95588.0,95587.0,1.36368529]
["bitfinex","BTCUSD",1735226127713,0.0010356,95588.0,95587.0,1.34768529]
["bitfinex","BTCUSD",1735226128154,0.0020356,95588.0,95587.0,1.84860638]
["bitfinex","BTCUSD",1735226128350,0.00198378,95588.0,95587.0,1.85360638]
["bitfinex","BTCUSD",1735226128969,0.00198378,95588.0,95587.0,1.84860638]
["bitfinex","BTCUSD",1735226129165,8.56e-05,95611.0,95606.0,0.1]
["bitfinex","BTCUSD",1735226129368,0.00024101,95611.0,95610.0,0.31316932]
["bitfinex","BTCUSD",1735226129821,0.00024101,95611.0,95610.0,0.34572938]
["bitfinex","BTCUSD",1735226130369,0.00024101,95611.0,95610.0,0.31316932]
["bitfinex","BTCUSD",1735226130568,0.00024101,95611.0,95610.0,0.65909041]
["bitfinex","BTCUSD",1735226130817,8.56e-05,95628.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735226131035,8.56e-05,95628.0,95618.0,0.10398632]
["bitfinex","BTCUSD",1735226131216,8.56e-05,95628.0,95619.0,0.31314932]
["bitfinex","BTCUSD",1735226131943,8.56e-05,95628.0,95619.0,0.52231232]
["bitfinex","BTCUSD",1735226132340,8.56e-05,95628.0,95619.0,0.52431232]
["bitfinex","BTCUSD",1735226132547,8.56e-05,95628.0,95619.0,0.53331232]
["bitfinex","BTCUSD",1735226132754,8.56e-05,95628.0,95619.0,0.60666125]
["bitfinex","BTCUSD",1735226132955,8.56e-05,95628.0,95619.0,0.59766125]
["bitfinex","BTCUSD",1735226133134,8.56e-05,95628.0,95619.0,0.60566125]
["bitfinex","BTCUSD",1735226133516,8.56e-05,95628.0,95619.0,0.11398632]
["bitfinex","BTCUSD",1735226133719,8.56e-05,95628.0,95619.0,0.11198632]
["bitfinex","BTCUSD",1735226133915,8.56e-05,95628.0,95619.0,0.11398632]
["bitfinex","BTCUSD",1735226134164,8.56e-05,95628.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735226134754,0.209146,95627.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735226134961,0.209146,95627.0,95619.0,0.008]
["bitfinex","BTCUSD",1735226134962,0.21793839,95622.0,95619.0,0.008]
["bitfinex","BTCUSD",1735226135161,0.21793839,95622.0,95619.0,0.011]
["bitfinex","BTCUSD",1735226135386,0.00878239,95622.0,95620.0,0.10398632]
["bitfinex","BTCUSD",1735226135589,0.21793839,95622.0,95621.0,0.009]
["bitfinex","BTCUSD",1735226135847,0.42709439,95622.0,95619.0,0.003]
["bitfinex","BTCUSD",1735226136227,0.287261,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1735226136540,0.486761,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1735226136742,0.49543447,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1735226137349,0.49543447,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1735226137755,0.49743447,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1735226138259,0.49543447,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1735226138475,0.209196,95604.0,95588.0,0.418458]
["bitfinex","BTCUSD",1735226138688,0.28627347,95620.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735226138689,0.15,95618.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735226138846,0.00866067,95603.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226139234,0.21786067,95602.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226139696,0.00866067,95602.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226139945,0.00866067,95602.0,95594.0,0.10998632]
["bitfinex","BTCUSD",1735226140199,0.209194,95605.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226140422,0.00866067,95601.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226140587,0.209194,95605.0,95594.0,0.10998632]
["bitfinex","BTCUSD",1735226140815,0.25,95616.0,95594.0,0.11098632]
["bitfinex","BTCUSD",1735226140974,0.209215,95595.0,95594.0,0.11098632]
["bitfinex","BTCUSD",1735226141172,0.3678548,95595.0,95594.0,0.11098632]
["bitfinex","BTCUSD",1735226141383,0.4483548,95595.0,95594.0,0.006]
["bitfinex","BTCUSD",1735226141806,0.359229,95589.0,95588.0,0.00015541]
["bitfinex","BTCUSD",1735226142012,0.359229,95589.0,95588.0,0.10414173]
["bitfinex","BTCUSD",1735226142246,0.359229,95589.0,95588.0,0.00015541]
["bitfinex","BTCUSD",1735226142422,0.36780627,95589.0,95588.0,0.00015541]
["bitfinex","BTCUSD",1735226143291,0.36780627,95589.0,95588.0,0.00115541]
["bitfinex","BTCUSD",1735226144576,0.36880627,95589.0,95588.0,0.00132641]
["bitfinex","BTCUSD",1735226145153,0.73078622,95589.0,95588.0,0.00132641]
["bitfinex","BTCUSD",1735226145354,0.209266,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226145609,0.44833091,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226146906,0.36783091,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226147107,0.15856491,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226147553,0.00856491,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226147764,0.00956491,95572.0,95571.0,0.13550055]
["bitfinex","BTCUSD",1735226148180,0.001,95572.0,95571.0,0.13550055]
["bitfinex","BTCUSD",1735226148385,0.001,95572.0,95571.0,0.13654674]
["bitfinex","BTCUSD",1735226148589,0.0475,95607.0,95571.0,0.10520351]
["bitfinex","BTCUSD",1735226148801,0.0475,95607.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735226148802,0.209221,95593.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735226148977,0.209221,95593.0,95579.0,0.10398632]
["bitfinex","BTCUSD",1735226149528,0.00845397,95592.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735226149730,0.00845397,95592.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735226149954,0.20921,95598.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735226150140,0.00845397,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735226150383,0.209198,95603.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735226150627,0.00845397,95602.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735226150831,0.15,95600.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735226151029,0.15,95600.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735226151310,0.00855723,95599.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735226151667,0.20922,95593.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735226152066,0.209213,95596.0,95573.0,0.5408]
["bitfinex","BTCUSD",1735226152361,0.0085576,95592.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226152605,0.152,95600.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226152606,0.0758,95585.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226152837,0.209255,95578.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226153045,0.15,95577.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226153246,0.0758,95585.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226153247,0.15,95575.0,95574.0,0.10398632]
["bitfinex","BTCUSD",1735226153421,0.15,95573.0,95562.0,0.09363865]
["bitfinex","BTCUSD",1735226153624,0.359266,95572.0,95552.0,0.750108]
["bitfinex","BTCUSD",1735226154044,0.36780026,95572.0,95552.0,0.750108]
["bitfinex","BTCUSD",1735226154252,0.36780026,95572.0,95552.0,0.959417]
["bitfinex","BTCUSD",1735226154987,0.36880026,95572.0,95552.0,0.959417]
["bitfinex","BTCUSD",1735226155193,0.15953426,95572.0,95557.0,0.209297]
["bitfinex","BTCUSD",1735226155432,0.00953426,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226155662,0.00953426,95572.0,95571.0,0.10715732]
["bitfinex","BTCUSD",1735226155866,0.001,95572.0,95571.0,0.10715732]
["bitfinex","BTCUSD",1735226156283,0.15,95590.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735226156502,0.15,95590.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735226157079,0.15,95591.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735226157281,0.002,95590.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735226157485,8.55e-05,95588.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735226158132,8.55e-05,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735226158338,8.55e-05,95588.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735226159027,0.0010855,95588.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735226159431,0.0020855,95588.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735226159767,0.2113165,95588.0,95584.0,0.10398632]
["bitfinex","BTCUSD",1735226159970,0.0020855,95588.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735226160385,0.0030855,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735226160583,0.0030855,95588.0,95587.0,0.31321932]
["bitfinex","BTCUSD",1735226160879,8.55e-05,95588.0,95587.0,0.31321932]
["bitfinex","BTCUSD",1735226161329,8.55e-05,95588.0,95587.0,1.12981932]
["bitfinex","BTCUSD",1735226161467,8.55e-05,95588.0,95587.0,1.23380564]
["bitfinex","BTCUSD",1735226161662,8.55e-05,95588.0,95587.0,1.23980564]
["bitfinex","BTCUSD",1735226161871,8.55e-05,95588.0,95587.0,1.2551426]
["bitfinex","BTCUSD",1735226162076,8.55e-05,95588.0,95587.0,1.15115628]
["bitfinex","BTCUSD",1735226162276,8.55e-05,95588.0,95587.0,1.18015628]
["bitfinex","BTCUSD",1735226162648,5e-07,95588.0,95587.0,1.37685628]
["bitfinex","BTCUSD",1735226162841,8.56e-05,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735226163071,0.00024092,95622.0,95621.0,0.31314532]
["bitfinex","BTCUSD",1735226163624,0.00024092,95622.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735226164508,0.00024092,95622.0,95621.0,0.10698632]
["bitfinex","BTCUSD",1735226164835,0.00024092,95622.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735226165092,0.0088084,95622.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735226165354,0.0088084,95622.0,95621.0,0.006]
["bitfinex","BTCUSD",1735226165567,0.2346084,95622.0,95621.0,0.006]
["bitfinex","BTCUSD",1735226165953,0.209198,95604.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735226166180,0.15,95598.0,95574.0,0.62114603]
["bitfinex","BTCUSD",1735226166354,0.0472,95597.0,95574.0,0.09370987]
["bitfinex","BTCUSD",1735226166588,0.209255,95577.0,95574.0,0.09370987]
["bitfinex","BTCUSD",1735226166996,0.00856748,95576.0,95575.0,0.10398632]
["bitfinex","BTCUSD",1735226167408,0.0472,95597.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735226167409,0.1972,95597.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735226167609,0.1972,95597.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735226167833,0.00856748,95596.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226168041,0.15005175,95597.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226168206,0.209215,95595.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226168418,0.418431,95595.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226168824,0.00856748,95594.0,95582.0,0.31322932]
["bitfinex","BTCUSD",1735226169279,5.175e-05,95597.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226169479,0.209232,95588.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735226169606,5.175e-05,95597.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735226169811,0.00996939,95596.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735226170034,5.175e-05,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735226170240,5.175e-05,95597.0,95596.0,0.95619932]
["bitfinex","BTCUSD",1735226170443,5.175e-05,95597.0,95596.0,1.15619932]
["bitfinex","BTCUSD",1735226170652,5.175e-05,95597.0,95596.0,1.26018564]
["bitfinex","BTCUSD",1735226170860,5.175e-05,95597.0,95596.0,1.03718564]
["bitfinex","BTCUSD",1735226171189,5.175e-05,95597.0,95596.0,0.93319932]
["bitfinex","BTCUSD",1735226171488,5.175e-05,95597.0,95596.0,1.03319932]
["bitfinex","BTCUSD",1735226171660,5.175e-05,95597.0,95596.0,1.04219932]
["bitfinex","BTCUSD",1735226172063,5.175e-05,95597.0,95596.0,0.86299932]
["bitfinex","BTCUSD",1735226172469,5.175e-05,95597.0,95596.0,0.65378632]
["bitfinex","BTCUSD",1735226172710,0.00105175,95597.0,95596.0,0.11898632]
["bitfinex","BTCUSD",1735226173105,0.01087126,95597.0,95596.0,0.11898632]
["bitfinex","BTCUSD",1735226173301,5.175e-05,95597.0,95596.0,0.11298632]
["bitfinex","BTCUSD",1735226173636,0.00984016,95597.0,95596.0,0.011]
["bitfinex","BTCUSD",1735226173840,0.15005175,95597.0,95596.0,0.002]
["bitfinex","BTCUSD",1735226173954,0.15984016,95597.0,95581.0,0.09370987]
["bitfinex","BTCUSD",1735226174157,0.36905116,95597.0,95596.0,0.005]
["bitfinex","BTCUSD",1735226174503,0.36905116,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1735226174839,0.36905116,95597.0,95596.0,0.009]
["bitfinex","BTCUSD",1735226174978,0.36905116,95597.0,95596.0,0.004]
["bitfinex","BTCUSD",1735226175360,0.36905116,95597.0,95596.0,0.006]
["bitfinex","BTCUSD",1735226175566,0.36905116,95597.0,95596.0,0.002]
["bitfinex","BTCUSD",1735226175760,0.36905116,95597.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226176188,0.15,95595.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226176403,0.15,95593.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226176594,0.00978841,95592.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226176873,0.209233,95587.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226177078,0.209237,95585.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735226177387,0.359242,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226177595,0.36897656,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226178241,0.49547656,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226179397,0.91676456,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226179599,0.67583756,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226179803,0.49547656,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226180013,0.01273456,95583.0,95582.0,0.10415732]
["bitfinex","BTCUSD",1735226180246,0.003,95583.0,95582.0,0.10415732]
["bitfinex","BTCUSD",1735226180471,0.001,95583.0,95582.0,0.10415732]
["bitfinex","BTCUSD",1735226180679,0.209206,95600.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735226180885,0.209206,95600.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735226181084,0.209206,95600.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735226181255,0.21725009,95596.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735226181457,0.00803609,95596.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735226181793,0.00803609,95596.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735226181940,0.00803609,95596.0,95589.0,0.209229]
["bitfinex","BTCUSD",1735226182156,0.00803609,95596.0,95590.0,0.10398632]
["bitfinex","BTCUSD",1735226182354,0.209242,95583.0,95582.0,0.002171]
["bitfinex","BTCUSD",1735226182556,0.209242,95583.0,95582.0,0.10615732]
["bitfinex","BTCUSD",1735226182557,0.15,95583.0,95582.0,0.10615732]
["bitfinex","BTCUSD",1735226182915,0.1580795,95583.0,95582.0,0.10415732]
["bitfinex","BTCUSD",1735226183261,0.1580795,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226183463,0.0080795,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226183681,0.34463405,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226183885,0.62725905,95583.0,95582.0,0.001171]
["bitfinex","BTCUSD",1735226184087,0.72725905,95583.0,95582.0,0.001171]
["bitfinex","BTCUSD",1735226184283,0.7696045,95583.0,95582.0,0.006171]
["bitfinex","BTCUSD",1735226184489,0.7686045,95583.0,95582.0,0.001171]
["bitfinex","BTCUSD",1735226184688,0.5686045,95583.0,95582.0,0.001171]
["bitfinex","BTCUSD",1735226184891,0.2869795,95583.0,95582.0,0.001171]
["bitfinex","BTCUSD",1735226185057,0.2869795,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226185252,0.38052405,95583.0,95582.0,0.000171]
["bitfinex","BTCUSD",1735226185492,0.15,95574.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735226185688,0.15,95572.0,95545.0,0.209324]
["bitfinex","BTCUSD",1735226185995,0.15,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226186192,0.15799746,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226186416,0.15799746,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226186854,0.21564951,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226187079,0.21964951,95572.0,95571.0,0.001171]
["bitfinex","BTCUSD",1735226187256,0.21964951,95572.0,95571.0,0.000171]
["bitfinex","BTCUSD",1735226187626,0.16199746,95572.0,95571.0,0.003171]
["bitfinex","BTCUSD",1735226188057,0.00799746,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226188263,0.00899746,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226188465,0.001,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226188643,0.00900637,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226188812,0.001,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226188995,0.00800637,95572.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226189198,0.209257,95577.0,95571.0,0.10415732]
["bitfinex","BTCUSD",1735226189398,0.00800637,95576.0,95572.0,0.10398632]
["bitfinex","BTCUSD",1735226189657,8.55e-05,95595.0,95573.0,0.0010463]
["bitfinex","BTCUSD",1735226189858,8.55e-05,95595.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735226190000,0.00800637,95594.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735226190206,8.55e-05,95595.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735226190433,0.00800208,95594.0,95591.0,0.10398632]
["bitfinex","BTCUSD",1735226190649,0.00800208,95594.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735226190650,0.00800208,95594.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735226190878,0.0060855,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735226191006,0.0060855,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226191007,8.55e-05,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226192214,8.55e-05,95595.0,95594.0,0.10698632]
["bitfinex","BTCUSD",1735226192644,8.55e-05,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226192855,8.55e-05,95595.0,95584.0,0.09370987]
["bitfinex","BTCUSD",1735226192856,0.209235,95587.0,95571.0,0.209437]
["bitfinex","BTCUSD",1735226193030,0.15,95593.0,95573.0,0.33524559]
["bitfinex","BTCUSD",1735226193267,0.209222,95592.0,95573.0,0.33524559]
["bitfinex","BTCUSD",1735226193645,0.209222,95592.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735226193854,8.55e-05,95595.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735226194050,8.55e-05,95595.0,95589.0,0.01144463]
["bitfinex","BTCUSD",1735226194204,8.55e-05,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735226194410,8.55e-05,95595.0,95594.0,0.1050322]
["bitfinex","BTCUSD",1735226195419,8.55e-05,95595.0,95594.0,0.1853322]
["bitfinex","BTCUSD",1735226196295,0.0010855,95595.0,95594.0,0.1933322]
["bitfinex","BTCUSD",1735226196499,8.55e-05,95595.0,95594.0,0.28931852]
["bitfinex","BTCUSD",1735226196704,8.55e-05,95595.0,95594.0,0.28827264]
["bitfinex","BTCUSD",1735226196873,8.55e-05,95595.0,95594.0,0.29227264]
["bitfinex","BTCUSD",1735226197305,8.55e-05,95595.0,95594.0,0.28527264]
["bitfinex","BTCUSD",1735226197543,8.55e-05,95595.0,95594.0,0.39327264]
["bitfinex","BTCUSD",1735226197692,0.0010855,95595.0,95594.0,0.41727264]
["bitfinex","BTCUSD",1735226197853,0.0010855,95595.0,95594.0,0.40927264]
["bitfinex","BTCUSD",1735226198053,0.0010855,95595.0,95594.0,0.40827264]
["bitfinex","BTCUSD",1735226198468,0.0010855,95595.0,95594.0,0.41427264]
["bitfinex","BTCUSD",1735226198786,0.0010855,95595.0,95594.0,1.19907264]
["bitfinex","BTCUSD",1735226198991,0.0010855,95595.0,95594.0,1.20807264]
["bitfinex","BTCUSD",1735226199191,0.0030855,95595.0,95594.0,1.21507264]
["bitfinex","BTCUSD",1735226199526,0.0020855,95595.0,95594.0,1.20607264]
["bitfinex","BTCUSD",1735226199851,0.0030855,95595.0,95594.0,1.30878251]
["bitfinex","BTCUSD",1735226200165,0.00034361,95595.0,95594.0,1.30878251]
["bitfinex","BTCUSD",1735226200488,5.175e-05,95597.0,95596.0,0.373]
["bitfinex","BTCUSD",1735226200747,5.175e-05,95597.0,95596.0,0.58097264]
["bitfinex","BTCUSD",1735226201401,5.175e-05,95597.0,95596.0,0.58516164]
["bitfinex","BTCUSD",1735226202282,0.00105175,95597.0,95596.0,0.68589574]
["bitfinex","BTCUSD",1735226202627,0.00105175,95597.0,95596.0,1.23569574]
["bitfinex","BTCUSD",1735226203589,8.56e-05,95628.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735226203819,0.00015603,95622.0,95621.0,0.33406122]
["bitfinex","BTCUSD",1735226204044,0.00015603,95622.0,95621.0,0.43406122]
["bitfinex","BTCUSD",1735226204218,0.00015603,95622.0,95621.0,0.53406122]
["bitfinex","BTCUSD",1735226204803,0.00015603,95622.0,95621.0,0.55699486]
["bitfinex","BTCUSD",1735226205233,0.00015603,95622.0,95621.0,0.55499486]
["bitfinex","BTCUSD",1735226205581,0.00015603,95622.0,95621.0,0.56099486]
["bitfinex","BTCUSD",1735226205756,0.00015603,95622.0,95621.0,0.66749486]
["bitfinex","BTCUSD",1735226205913,0.00015603,95622.0,95621.0,0.66249486]
["bitfinex","BTCUSD",1735226206342,0.00015603,95622.0,95621.0,0.67149486]
["bitfinex","BTCUSD",1735226206495,0.00015603,95622.0,95621.0,0.66249486]
["bitfinex","BTCUSD",1735226206701,0.00015603,95622.0,95621.0,0.65649486]
["bitfinex","BTCUSD",1735226206899,0.00015603,95622.0,95621.0,0.66549486]
["bitfinex","BTCUSD",1735226207173,0.00015603,95622.0,95621.0,0.67049486]
["bitfinex","BTCUSD",1735226207358,8.56e-05,95628.0,95627.0,0.1]
["bitfinex","BTCUSD",1735226207567,0.00060345,95628.0,95627.0,1.28574692]
["bitfinex","BTCUSD",1735226207782,0.00060345,95628.0,95627.0,1.28470159]
["bitfinex","BTCUSD",1735226208605,0.00060345,95628.0,95627.0,1.77048543]
["bitfinex","BTCUSD",1735226208783,0.00060345,95628.0,95627.0,1.77648543]
["bitfinex","BTCUSD",1735226208917,8.55e-05,95635.0,95627.0,1.77648543]
["bitfinex","BTCUSD",1735226208918,5e-07,95635.0,95634.0,0.55913]
["bitfinex","BTCUSD",1735226209120,5e-07,95635.0,95634.0,0.79010264]
["bitfinex","BTCUSD",1735226210390,5e-07,95635.0,95634.0,0.69010264]
["bitfinex","BTCUSD",1735226210630,5e-07,95635.0,95634.0,0.31411632]
["bitfinex","BTCUSD",1735226211159,8.55e-05,95639.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735226211329,8.55e-05,95639.0,95638.0,0.31310732]
["bitfinex","BTCUSD",1735226211940,8.55e-05,95639.0,95638.0,0.33400467]
["bitfinex","BTCUSD",1735226212636,8.55e-05,95639.0,95638.0,0.34300467]
["bitfinex","BTCUSD",1735226212871,8.55e-05,95639.0,95638.0,0.42133074]
["bitfinex","BTCUSD",1735226213223,8.55e-05,95639.0,95638.0,0.43033074]
["bitfinex","BTCUSD",1735226213422,8.55e-05,95639.0,95638.0,0.80333074]
["bitfinex","BTCUSD",1735226214553,8.55e-05,95639.0,95638.0,1.34913074]
["bitfinex","BTCUSD",1735226214747,8.55e-05,95639.0,95638.0,1.43863074]
["bitfinex","BTCUSD",1735226214964,8.55e-05,95639.0,95638.0,1.43363074]
["bitfinex","BTCUSD",1735226215167,0.0752,95676.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735226215322,0.0752,95676.0,95663.0,0.38577602]
["bitfinex","BTCUSD",1735226215519,0.00024089,95664.0,95663.0,0.38577602]
["bitfinex","BTCUSD",1735226215966,0.00024089,95664.0,95663.0,0.48577602]
["bitfinex","BTCUSD",1735226216325,0.00024089,95664.0,95663.0,0.58577602]
["bitfinex","BTCUSD",1735226216481,0.00024089,95664.0,95663.0,0.60877602]
["bitfinex","BTCUSD",1735226217088,0.00024089,95664.0,95663.0,0.61777602]
["bitfinex","BTCUSD",1735226217855,0.00024089,95664.0,95663.0,0.34314825]
["bitfinex","BTCUSD",1735226218266,0.00024089,95664.0,95663.0,0.33414825]
["bitfinex","BTCUSD",1735226218807,0.00024089,95664.0,95663.0,0.34314825]
["bitfinex","BTCUSD",1735226219008,0.00024089,95664.0,95663.0,0.32205332]
["bitfinex","BTCUSD",1735226219209,0.00024089,95664.0,95663.0,0.12198632]
["bitfinex","BTCUSD",1735226219416,0.1273,95675.0,95663.0,0.11403158]
["bitfinex","BTCUSD",1735226219614,0.1273,95675.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735226219807,0.00611452,95674.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735226219992,0.1273,95675.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735226221089,0.1273,95675.0,95666.0,0.31304432]
["bitfinex","BTCUSD",1735226221290,0.1273,95675.0,95666.0,0.10498632]
["bitfinex","BTCUSD",1735226221897,0.0002855,95689.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735226222106,0.0002855,95689.0,95683.0,0.31300932]
["bitfinex","BTCUSD",1735226223109,0.0002855,95689.0,95683.0,0.31800932]
["bitfinex","BTCUSD",1735226223714,0.0002855,95689.0,95683.0,0.32200932]
["bitfinex","BTCUSD",1735226224213,0.0793,95706.0,95688.0,0.209011]
["bitfinex","BTCUSD",1735226224416,0.00501432,95702.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735226224623,0.00022526,95703.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735226224828,0.00501432,95702.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735226225023,0.00022526,95703.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735226225337,0.00501432,95702.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735226225539,0.00322526,95703.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735226225737,0.00022526,95703.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735226225947,0.00022526,95703.0,95693.0,0.31298532]
["bitfinex","BTCUSD",1735226225948,0.00501432,95702.0,95693.0,0.31298532]
["bitfinex","BTCUSD",1735226226173,0.00501432,95702.0,95694.0,0.05746982]
["bitfinex","BTCUSD",1735226226381,0.00222526,95703.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735226226564,0.00022526,95703.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735226226771,0.00501432,95702.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735226227101,0.00022526,95703.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735226227601,0.00501432,95702.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735226227985,0.00022526,95703.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735226228187,0.00022526,95703.0,95695.0,0.31398132]
["bitfinex","BTCUSD",1735226228390,0.00501432,95702.0,95696.0,0.05229853]
["bitfinex","BTCUSD",1735226228591,1.432e-05,95702.0,95697.0,0.10398632]
["bitfinex","BTCUSD",1735226228832,0.00022526,95703.0,95697.0,0.10398632]
["bitfinex","BTCUSD",1735226229696,0.00022526,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735226229911,0.048,95710.0,95699.0,0.10398632]
["bitfinex","BTCUSD",1735226230136,0.0831,95716.0,95702.0,0.02068569]
["bitfinex","BTCUSD",1735226230309,0.0831,95716.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735226230509,0.0831,95716.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226230978,0.0831,95716.0,95703.0,0.22225069]
["bitfinex","BTCUSD",1735226231148,0.0831,95716.0,95704.0,0.13639106]
["bitfinex","BTCUSD",1735226231422,0.0831,95716.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735226231533,0.0831,95716.0,95706.0,0.13867819]
["bitfinex","BTCUSD",1735226232461,0.0831,95716.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735226232669,0.0831,95716.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735226232867,0.0841,95716.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735226233278,0.0831,95716.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735226233487,0.0831,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735226233683,0.0831,95716.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735226234155,0.0841,95716.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735226235137,0.0498,95725.0,95715.0,0.11098632]
["bitfinex","BTCUSD",1735226235292,0.0498,95725.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735226238161,0.0498,95725.0,95716.0,0.10698632]
["bitfinex","BTCUSD",1735226239633,0.208934,95724.0,95716.0,0.10698632]
["bitfinex","BTCUSD",1735226239855,0.208936,95723.0,95716.0,0.10698632]
["bitfinex","BTCUSD",1735226240647,0.0498,95725.0,95716.0,0.10698632]
["bitfinex","BTCUSD",1735226241080,0.0498,95725.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735226241608,0.002,95723.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735226241763,0.002,95723.0,95718.0,0.13645808]
["bitfinex","BTCUSD",1735226242091,0.002,95723.0,95719.0,0.24141576]
["bitfinex","BTCUSD",1735226242383,0.002,95723.0,95720.0,0.13645808]
["bitfinex","BTCUSD",1735226242627,0.002,95723.0,95721.0,0.03247176]
["bitfinex","BTCUSD",1735226242803,0.0002,95729.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735226242937,0.0002,95729.0,95721.0,0.13527985]
["bitfinex","BTCUSD",1735226243605,0.0002,95729.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735226245402,0.208916,95733.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735226245614,0.20943334,95733.0,95721.0,0.10798632]
["bitfinex","BTCUSD",1735226246282,0.20943334,95733.0,95721.0,0.10898632]
["bitfinex","BTCUSD",1735226246459,0.00051734,95733.0,95721.0,0.32392632]
["bitfinex","BTCUSD",1735226246793,0.00051734,95733.0,95721.0,0.31392632]
["bitfinex","BTCUSD",1735226247091,0.00051734,95733.0,95721.0,0.36723095]
["bitfinex","BTCUSD",1735226247305,0.208916,95732.0,95721.0,0.15829095]
["bitfinex","BTCUSD",1735226247499,0.208916,95732.0,95721.0,0.10498632]
["bitfinex","BTCUSD",1735226247708,0.208916,95732.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735226248061,0.00051734,95733.0,95721.0,0.10698632]
["bitfinex","BTCUSD",1735226248652,0.00051734,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735226248852,0.00051734,95733.0,95732.0,0.31290232]
["bitfinex","BTCUSD",1735226249180,0.00051734,95733.0,95732.0,0.3454327]
["bitfinex","BTCUSD",1735226249585,0.00051734,95733.0,95732.0,0.40086797]
["bitfinex","BTCUSD",1735226249993,0.00051734,95733.0,95732.0,0.3454327]
["bitfinex","BTCUSD",1735226250179,0.00051734,95733.0,95732.0,0.3514327]
["bitfinex","BTCUSD",1735226250489,8.55e-05,95735.0,95732.0,0.5603487]
["bitfinex","BTCUSD",1735226250693,0.00024061,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735226250914,0.00024061,95735.0,95734.0,0.3454287]
["bitfinex","BTCUSD",1735226251120,0.00024061,95735.0,95734.0,0.42235517]
["bitfinex","BTCUSD",1735226251915,0.00024061,95735.0,95734.0,0.3464287]
["bitfinex","BTCUSD",1735226252111,0.00024061,95735.0,95734.0,0.36685713]
["bitfinex","BTCUSD",1735226252319,0.00024061,95735.0,95734.0,0.71662312]
["bitfinex","BTCUSD",1735226252716,0.2232351,95762.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735226252918,0.0795,95757.0,95734.0,0.45475231]
["bitfinex","BTCUSD",1735226253122,0.123,95756.0,95735.0,0.13650633]
["bitfinex","BTCUSD",1735226253405,0.208903,95738.0,95734.0,0.35076599]
["bitfinex","BTCUSD",1735226253608,0.208903,95738.0,95734.0,0.53647613]
["bitfinex","BTCUSD",1735226253737,0.0485,95740.0,95734.0,0.53547613]
["bitfinex","BTCUSD",1735226254341,0.0485,95740.0,95734.0,0.53047613]
["bitfinex","BTCUSD",1735226254746,0.0485,95740.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735226254930,0.208903,95738.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735226255130,0.208903,95738.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735226255374,0.208903,95738.0,95734.0,0.003]
["bitfinex","BTCUSD",1735226255570,0.208903,95738.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735226255992,0.208917,95732.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735226256206,0.0407403,95737.0,95723.0,0.00051734]
["bitfinex","BTCUSD",1735226256207,0.2295,95736.0,95723.0,0.00051734]
["bitfinex","BTCUSD",1735226256413,0.208922,95730.0,95725.0,0.10398632]
["bitfinex","BTCUSD",1735226257160,0.208922,95730.0,95723.0,0.00051734]
["bitfinex","BTCUSD",1735226257371,0.15,95729.0,95723.0,0.00051734]
["bitfinex","BTCUSD",1735226257587,0.530434,95724.0,95723.0,0.00051734]
["bitfinex","BTCUSD",1735226257793,0.581949,95717.0,95711.0,0.09344349]
["bitfinex","BTCUSD",1735226257994,0.76543532,95717.0,95704.0,0.09344349]
["bitfinex","BTCUSD",1735226259035,0.76543532,95717.0,95689.0,0.27856521]
["bitfinex","BTCUSD",1735226259036,0.023,95693.0,95668.0,0.09344349]
["bitfinex","BTCUSD",1735226259239,0.20904,95676.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735226259439,0.20903,95680.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735226260282,0.418062,95680.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735226260497,0.209042,95675.0,95669.0,0.10414143]
["bitfinex","BTCUSD",1735226260720,0.209037,95677.0,95669.0,0.10414143]
["bitfinex","BTCUSD",1735226260961,0.209048,95672.0,95669.0,0.10414143]
["bitfinex","BTCUSD",1735226261239,0.209037,95677.0,95669.0,0.10414143]
["bitfinex","BTCUSD",1735226261451,0.209037,95677.0,95669.0,0.10514143]
["bitfinex","BTCUSD",1735226261623,0.209037,95677.0,95669.0,0.10414143]
["bitfinex","BTCUSD",1735226261982,0.209037,95677.0,95669.0,0.10614143]
["bitfinex","BTCUSD",1735226262190,0.20905,95671.0,95669.0,0.00215511]
["bitfinex","BTCUSD",1735226263267,0.209038,95676.0,95669.0,0.00215511]
["bitfinex","BTCUSD",1735226263464,0.418077,95676.0,95669.0,0.00215511]
["bitfinex","BTCUSD",1735226263602,0.209051,95671.0,95669.0,0.00215511]
["bitfinex","BTCUSD",1735226263838,0.15,95670.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226264046,0.15,95670.0,95669.0,0.00315511]
["bitfinex","BTCUSD",1735226264442,0.15,95670.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226264641,0.15,95670.0,95669.0,0.00115511]
["bitfinex","BTCUSD",1735226264855,0.15,95670.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226265305,0.15,95670.0,95669.0,0.00415511]
["bitfinex","BTCUSD",1735226265910,0.15,95670.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226266147,0.15,95683.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226266278,0.15,95681.0,95669.0,0.00015511]
["bitfinex","BTCUSD",1735226266476,0.15,95683.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735226266681,0.0478,95690.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735226266682,0.209022,95684.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735226266908,0.209022,95684.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735226267108,0.20901,95689.0,95673.0,0.209045]
["bitfinex","BTCUSD",1735226267367,0.209023,95684.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735226267645,0.0478,95690.0,95674.0,0.31302732]
["bitfinex","BTCUSD",1735226267818,0.20898,95703.0,95674.0,0.31302732]
["bitfinex","BTCUSD",1735226267819,0.002,95684.0,95675.0,0.05222354]
["bitfinex","BTCUSD",1735226268028,0.003,95684.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735226268230,0.001,95684.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735226268391,0.20898,95703.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735226268392,0.002,95689.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735226268826,0.002,95689.0,95681.0,0.10398632]
["bitfinex","BTCUSD",1735226269488,0.002,95689.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735226269664,0.002,95689.0,95681.0,0.10398632]
["bitfinex","BTCUSD",1735226270087,0.002,95689.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735226270289,0.15,95698.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735226270447,0.003,95689.0,95684.0,0.31300732]
["bitfinex","BTCUSD",1735226270842,0.001,95689.0,95684.0,0.31300732]
["bitfinex","BTCUSD",1735226271048,0.0478,95704.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735226271273,0.15,95702.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735226271510,0.15,95702.0,95687.0,0.10398632]
["bitfinex","BTCUSD",1735226271965,0.15,95702.0,95684.0,0.004]
["bitfinex","BTCUSD",1735226272166,0.15,95702.0,95674.0,0.209213]
["bitfinex","BTCUSD",1735226272167,0.15,95702.0,95685.0,0.10398632]
["bitfinex","BTCUSD",1735226272369,0.208984,95701.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735226272613,0.0567959,95701.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226272774,0.208982,95702.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226272775,0.209016,95687.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226273128,0.1973,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226273333,0.2726,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226273965,0.2726,95686.0,95685.0,0.00215511]
["bitfinex","BTCUSD",1735226274300,0.2726,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226274540,0.50158632,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226274922,0.677913,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226275255,0.634895,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226275761,0.3986,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226276386,0.504146,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226276615,0.507146,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226277087,0.557686,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226277324,0.285686,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226277523,0.001,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226277652,0.003,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226277853,0.002,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226278111,0.003,95686.0,95685.0,0.10414143]
["bitfinex","BTCUSD",1735226278344,0.005,95686.0,95685.0,0.10414143]
["bitfinex","BTCUSD",1735226278902,0.005,95686.0,95685.0,0.15636047]
["bitfinex","BTCUSD",1735226279103,0.005,95686.0,95685.0,0.10414143]
["bitfinex","BTCUSD",1735226279486,0.003,95686.0,95685.0,0.10414143]
["bitfinex","BTCUSD",1735226279632,0.001,95686.0,95685.0,0.10414143]
["bitfinex","BTCUSD",1735226279831,0.208951,95716.0,95686.0,0.627048]
["bitfinex","BTCUSD",1735226280037,0.208951,95716.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735226280238,0.208951,95716.0,95701.0,0.10398632]
["bitfinex","BTCUSD",1735226280864,0.208951,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735226281079,0.211951,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735226281242,0.211951,95716.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735226281243,0.001,95716.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735226281454,0.209951,95716.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735226281841,0.20873469,95716.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735226282052,0.25,95711.0,95685.0,0.02097129]
["bitfinex","BTCUSD",1735226282255,0.208993,95697.0,95686.0,0.10398632]
["bitfinex","BTCUSD",1735226282499,0.15,95691.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226282901,0.209004,95692.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226282902,0.273,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226283604,0.418617,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226284008,0.273,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226284408,0.421518,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226284613,0.51103698,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226284824,0.423518,95686.0,95685.0,0.00015511]
["bitfinex","BTCUSD",1735226285184,0.276,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226285587,0.275,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226285784,0.277,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226286472,0.275,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226286718,0.277,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226286943,0.279,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226287147,0.90153632,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226287296,0.90353632,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226287506,0.90453632,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226288117,0.90053632,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226288313,1.78348832,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226288683,0.79555,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226289083,0.79655,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226289431,0.79755,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226289633,0.67555,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226289834,0.67355,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226290054,0.80053632,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226290260,1.49373832,95686.0,95685.0,0.00032611]
["bitfinex","BTCUSD",1735226290462,1.36934264,95686.0,95685.0,1.1e-07]
["bitfinex","BTCUSD",1735226290643,1.36934264,95686.0,95664.0,0.0001712]
["bitfinex","BTCUSD",1735226290644,0.409041,95675.0,95664.0,0.0001712]
["bitfinex","BTCUSD",1735226290843,0.659062,95665.0,95664.0,2e-07]
["bitfinex","BTCUSD",1735226291151,1.22387123,95665.0,95664.0,2e-07]
["bitfinex","BTCUSD",1735226291435,1.74642123,95665.0,95664.0,2e-07]
["bitfinex","BTCUSD",1735226291817,0.209143,95628.0,95621.0,0.000171]
["bitfinex","BTCUSD",1735226292016,1.053893,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226292801,0.881693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226293204,0.67255,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226293835,0.67555,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226294039,0.68355,95628.0,95627.0,0.10531241]
["bitfinex","BTCUSD",1735226294503,0.67555,95628.0,95627.0,0.10431241]
["bitfinex","BTCUSD",1735226294828,0.67255,95628.0,95627.0,0.10431241]
["bitfinex","BTCUSD",1735226295259,0.67455,95628.0,95627.0,0.10431241]
["bitfinex","BTCUSD",1735226295440,0.67455,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226295650,0.949148,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226295809,0.976148,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226296133,0.978148,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226296335,1.010693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226296557,0.889693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226296760,0.891693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226296960,0.883693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226297095,0.887693,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226297300,0.67855,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226297929,0.67655,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226298338,0.67855,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226298802,0.67655,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226299001,0.7693186,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226299179,0.67655,95628.0,95627.0,0.00032609]
["bitfinex","BTCUSD",1735226299408,0.52655,95628.0,95627.0,0.00232609]
["bitfinex","BTCUSD",1735226299607,0.52455,95628.0,95627.0,0.10631241]
["bitfinex","BTCUSD",1735226300233,0.52255,95628.0,95627.0,0.10431241]
["bitfinex","BTCUSD",1735226300464,0.52255,95628.0,95627.0,0.18131241]
["bitfinex","BTCUSD",1735226300587,0.44495246,95628.0,95627.0,0.18131241]
["bitfinex","BTCUSD",1735226300795,0.44395246,95628.0,95627.0,0.18131241]
["bitfinex","BTCUSD",1735226301196,0.44395246,95628.0,95627.0,0.17631241]
["bitfinex","BTCUSD",1735226301651,0.20907,95662.0,95627.0,0.17631241]
["bitfinex","BTCUSD",1735226301652,0.1,95676.0,95641.0,0.209114]
["bitfinex","BTCUSD",1735226301872,0.209081,95657.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735226302046,0.023,95665.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735226302256,0.023,95665.0,95627.0,0.004]
["bitfinex","BTCUSD",1735226302257,0.1,95650.0,95627.0,0.004]
["bitfinex","BTCUSD",1735226302460,0.15,95632.0,95628.0,0.10398632]
["bitfinex","BTCUSD",1735226302663,0.15,95632.0,95620.0,0.0001708]
["bitfinex","BTCUSD",1735226302869,0.15,95632.0,95622.0,0.10398632]
["bitfinex","BTCUSD",1735226303375,0.6728,95632.0,95620.0,0.0001708]
["bitfinex","BTCUSD",1735226303596,0.6738,95632.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735226303792,0.5238,95632.0,95624.0,0.01977716]
["bitfinex","BTCUSD",1735226303948,0.5238,95632.0,95631.0,0.18508632]
["bitfinex","BTCUSD",1735226304460,0.5238,95632.0,95631.0,0.58298632]
["bitfinex","BTCUSD",1735226304686,0.4457,95632.0,95631.0,0.58298632]
["bitfinex","BTCUSD",1735226304886,0.3166,95632.0,95631.0,0.60390021]
["bitfinex","BTCUSD",1735226305094,0.19,95632.0,95631.0,0.57888653]
["bitfinex","BTCUSD",1735226305260,0.1724,95632.0,95631.0,0.57888653]
["bitfinex","BTCUSD",1735226305461,0.005088,95632.0,95631.0,1.14268653]
["bitfinex","BTCUSD",1735226305664,0.00023872,95632.0,95631.0,1.15047663]
["bitfinex","BTCUSD",1735226305908,0.0806,95689.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735226306115,0.00015506,95689.0,95678.0,0.12593494]
["bitfinex","BTCUSD",1735226306296,0.00015506,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735226306494,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226308391,0.52371506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226308821,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226309029,0.52271506,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1735226309232,0.52271506,95689.0,95688.0,0.003]
["bitfinex","BTCUSD",1735226309587,0.52271506,95689.0,95688.0,0.006]
["bitfinex","BTCUSD",1735226309789,0.52271506,95689.0,95688.0,0.11198632]
["bitfinex","BTCUSD",1735226309985,0.52271506,95689.0,95688.0,0.10598632]
["bitfinex","BTCUSD",1735226311654,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226311831,0.52471506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226312252,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226312408,0.52271506,95689.0,95688.0,0.11298632]
["bitfinex","BTCUSD",1735226312611,0.52271506,95689.0,95688.0,0.11798632]
["bitfinex","BTCUSD",1735226312812,0.52271506,95689.0,95688.0,0.17158835]
["bitfinex","BTCUSD",1735226313013,0.52271506,95689.0,95688.0,0.11298632]
["bitfinex","BTCUSD",1735226313220,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226313422,0.52271506,95689.0,95688.0,0.10898632]
["bitfinex","BTCUSD",1735226313647,0.52271506,95689.0,95688.0,0.11798632]
["bitfinex","BTCUSD",1735226314651,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226314854,0.52271506,95689.0,95688.0,0.16325681]
["bitfinex","BTCUSD",1735226315174,0.52271506,95689.0,95688.0,0.11798632]
["bitfinex","BTCUSD",1735226315343,0.52271506,95689.0,95688.0,0.11298632]
["bitfinex","BTCUSD",1735226315773,0.52371506,95689.0,95688.0,0.12798632]
["bitfinex","BTCUSD",1735226316173,0.52271506,95689.0,95688.0,0.12198632]
["bitfinex","BTCUSD",1735226316385,0.52271506,95689.0,95688.0,0.11298632]
["bitfinex","BTCUSD",1735226316557,0.52271506,95689.0,95688.0,0.10998632]
["bitfinex","BTCUSD",1735226316774,0.52271506,95689.0,95688.0,0.11898632]
["bitfinex","BTCUSD",1735226318074,0.52271506,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226318275,0.52271506,95689.0,95688.0,0.11298632]
["bitfinex","BTCUSD",1735226318596,0.52371506,95689.0,95688.0,0.11898632]
["bitfinex","BTCUSD",1735226319055,0.52271506,95689.0,95688.0,0.12198632]
["bitfinex","BTCUSD",1735226319271,0.52271506,95689.0,95688.0,0.18505681]
["bitfinex","BTCUSD",1735226319476,0.0806,95723.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735226319626,0.2306,95723.0,95697.0,0.10398632]
["bitfinex","BTCUSD",1735226320227,0.2306,95723.0,95705.0,0.208974]
["bitfinex","BTCUSD",1735226320438,0.2306,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735226320670,0.2306,95723.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226320847,0.15,95719.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226321198,0.0829,95697.0,95688.0,0.07207049]
["bitfinex","BTCUSD",1735226321401,0.0829,95697.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735226322280,0.258895,95696.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735226322476,0.208997,95695.0,95689.0,0.10398632]
["bitfinex","BTCUSD",1735226322676,0.208997,95695.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735226322866,0.209022,95684.0,95677.0,0.00015506]
["bitfinex","BTCUSD",1735226323062,0.209022,95684.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735226323559,0.15,95694.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735226323759,0.1999,95696.0,95678.0,0.31302032]
["bitfinex","BTCUSD",1735226323964,0.209012,95689.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735226325019,0.15,95683.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735226325217,0.15,95683.0,95678.0,0.10598632]
["bitfinex","BTCUSD",1735226325400,0.15,95681.0,95678.0,0.002]
["bitfinex","BTCUSD",1735226325605,0.1999,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1735226326099,0.359034,95678.0,95677.0,0.00015506]
["bitfinex","BTCUSD",1735226326305,0.359034,95678.0,95580.0,0.523116]
["bitfinex","BTCUSD",1735226326306,0.209086,95655.0,95627.0,0.0001712]
["bitfinex","BTCUSD",1735226326516,0.209086,95655.0,95633.0,0.10398632]
["bitfinex","BTCUSD",1735226326767,0.209079,95658.0,95633.0,0.10398632]
["bitfinex","BTCUSD",1735226326969,0.209067,95663.0,95643.0,0.209109]
["bitfinex","BTCUSD",1735226327182,0.15,95664.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735226327386,0.0829,95663.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226327586,0.15,95661.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226327801,0.209073,95660.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226328015,0.15,95657.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226328203,0.15,95655.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226328630,0.15,95655.0,95646.0,0.31308832]
["bitfinex","BTCUSD",1735226328768,0.15,95655.0,95646.0,0.10398632]
["bitfinex","BTCUSD",1735226328981,0.002,95660.0,95635.0,0.02056722]
["bitfinex","BTCUSD",1735226328982,0.002,95660.0,95652.0,0.10398632]
["bitfinex","BTCUSD",1735226329210,0.2329,95673.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735226329418,0.2329,95673.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735226329628,0.2329,95673.0,95637.0,0.309123]
["bitfinex","BTCUSD",1735226329629,0.0829,95673.0,95664.0,0.10398632]
["bitfinex","BTCUSD",1735226329825,0.0829,95687.0,95666.0,0.10398632]
["bitfinex","BTCUSD",1735226330252,0.0829,95687.0,95670.0,0.31303732]
["bitfinex","BTCUSD",1735226330471,0.0829,95687.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735226330696,0.0829,95687.0,95677.0,0.10398632]
["bitfinex","BTCUSD",1735226331121,0.1,95715.0,95677.0,0.10398632]
["bitfinex","BTCUSD",1735226331122,0.0829,95703.0,95677.0,0.15723869]
["bitfinex","BTCUSD",1735226331327,0.00115515,95678.0,95677.0,0.15723869]
["bitfinex","BTCUSD",1735226332009,0.00015515,95678.0,95677.0,0.15723869]
["bitfinex","BTCUSD",1735226332423,0.00015515,95678.0,95677.0,0.16123869]
["bitfinex","BTCUSD",1735226332633,0.00015515,95678.0,95677.0,1.05203869]
["bitfinex","BTCUSD",1735226332839,0.083,95719.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735226333068,0.00024076,95716.0,95711.0,0.10398632]
["bitfinex","BTCUSD",1735226334201,0.00024076,95716.0,95711.0,0.31294732]
["bitfinex","BTCUSD",1735226334450,0.00024076,95716.0,95711.0,0.10598632]
["bitfinex","BTCUSD",1735226334659,0.00024076,95716.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735226334858,0.00024076,95716.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735226335075,0.00024076,95716.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735226335840,0.00024076,95716.0,95715.0,0.10503103]
["bitfinex","BTCUSD",1735226336041,0.00024076,95716.0,95715.0,0.16264483]
["bitfinex","BTCUSD",1735226336561,0.00024076,95716.0,95715.0,0.10503103]
["bitfinex","BTCUSD",1735226337209,0.00024076,95716.0,95715.0,0.11003103]
["bitfinex","BTCUSD",1735226337384,8.55e-05,95736.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735226337549,0.00547734,95735.0,95732.0,0.10398632]
["bitfinex","BTCUSD",1735226338012,0.00547734,95735.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735226338313,0.00547734,95735.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735226339671,0.208912,95734.0,95715.0,0.02103018]
["bitfinex","BTCUSD",1735226339868,0.208915,95733.0,95732.0,0.005]
["bitfinex","BTCUSD",1735226340089,0.15,95732.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735226340295,0.15,95732.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735226340586,0.208949,95717.0,95712.0,0.5408]
["bitfinex","BTCUSD",1735226340818,0.208949,95717.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735226341194,0.208941,95721.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735226341990,0.2507276,95721.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735226342299,0.208941,95721.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735226342516,0.208925,95728.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735226342517,0.208958,95713.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735226342678,0.208944,95719.0,95697.0,0.10398632]
["bitfinex","BTCUSD",1735226342876,0.083,95720.0,95713.0,0.003]
["bitfinex","BTCUSD",1735226343102,0.083,95720.0,95713.0,0.009]
["bitfinex","BTCUSD",1735226343301,0.208944,95719.0,95713.0,0.006]
["bitfinex","BTCUSD",1735226343502,0.208944,95719.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735226343727,0.004,95713.0,95706.0,0.10398632]
["bitfinex","BTCUSD",1735226344137,0.002,95713.0,95706.0,0.10398632]
["bitfinex","BTCUSD",1735226344826,0.208944,95719.0,95706.0,0.10398632]
["bitfinex","BTCUSD",1735226345204,0.083,95720.0,95706.0,0.10398632]
["bitfinex","BTCUSD",1735226345585,0.083,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735226345766,0.083,95720.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735226345961,0.083,95720.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735226346231,0.083,95720.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735226346661,0.0830856,95720.0,95706.0,0.003]
["bitfinex","BTCUSD",1735226346847,0.0830856,95720.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735226347083,0.0830856,95720.0,95695.0,0.021441]
["bitfinex","BTCUSD",1735226347084,0.208956,95714.0,95706.0,0.001]
["bitfinex","BTCUSD",1735226347294,0.208968,95709.0,95706.0,0.001]
["bitfinex","BTCUSD",1735226347495,0.208983,95702.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735226347705,0.208966,95709.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226347893,0.20896,95712.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735226348048,0.46662276,95712.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735226348251,0.15,95706.0,95692.0,0.10398632]
["bitfinex","BTCUSD",1735226348655,0.15,95704.0,95692.0,0.10414158]
["bitfinex","BTCUSD",1735226348857,0.15,95702.0,95692.0,0.10414158]
["bitfinex","BTCUSD",1735226349060,0.15,95704.0,95692.0,0.00015526]
["bitfinex","BTCUSD",1735226349061,0.2802,95697.0,95692.0,0.00015526]
["bitfinex","BTCUSD",1735226349221,0.1,95695.0,95687.0,0.002]
["bitfinex","BTCUSD",1735226349430,0.0813,95709.0,95693.0,0.209]
["bitfinex","BTCUSD",1735226349629,0.0813,95709.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735226349830,0.0833,95709.0,95696.0,0.31298032]
["bitfinex","BTCUSD",1735226350031,0.0833,95709.0,95696.0,0.10398632]
["bitfinex","BTCUSD",1735226350249,0.0833,95709.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735226350499,0.0833,95709.0,95703.0,0.10398632]
["bitfinex","BTCUSD",1735226350760,0.0813,95709.0,95703.0,0.10398632]
["bitfinex","BTCUSD",1735226351200,0.0833,95709.0,95703.0,0.10398632]
["bitfinex","BTCUSD",1735226351459,0.0863,95709.0,95703.0,0.10398632]
["bitfinex","BTCUSD",1735226351665,0.0883,95709.0,95703.0,0.10398632]
["bitfinex","BTCUSD",1735226352848,0.0883,95709.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735226352849,0.0813,95709.0,95691.0,0.418009]
["bitfinex","BTCUSD",1735226353063,0.0813,95709.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735226353295,0.0823,95709.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735226353557,0.0813,95709.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735226353768,0.0813,95709.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735226354006,0.0813,95709.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735226355842,0.0813,95709.0,95705.0,0.001]
["bitfinex","BTCUSD",1735226356098,0.0813,95709.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735226356301,0.0813,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1735226356533,0.21982622,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1735226356811,0.15,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1735226357037,0.15,95708.0,95682.0,0.72651014]
["bitfinex","BTCUSD",1735226357038,0.15,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735226357479,0.15,95706.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735226357725,0.15,95704.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735226358205,0.15,95704.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735226358518,0.15,95704.0,95698.0,0.10398632]
["bitfinex","BTCUSD",1735226358946,0.004,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226358947,0.154,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226359168,0.15,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226359392,0.15,95708.0,95707.0,0.001171]
["bitfinex","BTCUSD",1735226359641,0.15,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226360417,0.154,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226360680,0.0813,95709.0,95707.0,0.10415732]
["bitfinex","BTCUSD",1735226360934,0.003,95708.0,95707.0,0.209142]
["bitfinex","BTCUSD",1735226361189,0.002,95708.0,95707.0,0.000171]
["bitfinex","BTCUSD",1735226362158,0.002,95708.0,95707.0,0.0012156]
["bitfinex","BTCUSD",1735226362395,0.00015515,95712.0,95708.0,0.417936]
["bitfinex","BTCUSD",1735226362645,0.00015515,95712.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735226363533,0.00015515,95712.0,95711.0,0.10398632]
["bitfinex","BTCUSD",1735226363738,0.00015515,95712.0,95711.0,0.10503092]
["bitfinex","BTCUSD",1735226363946,0.00015515,95712.0,95711.0,0.18934141]
["bitfinex","BTCUSD",1735226365005,0.00015515,95712.0,95711.0,0.19634141]
["bitfinex","BTCUSD",1735226365529,0.00015515,95712.0,95711.0,0.11098632]
["bitfinex","BTCUSD",1735226365741,0.00015515,95712.0,95711.0,0.11398632]
["bitfinex","BTCUSD",1735226366517,0.00015515,95712.0,95711.0,0.11503092]
["bitfinex","BTCUSD",1735226367404,0.00015515,95712.0,95711.0,0.11398632]
["bitfinex","BTCUSD",1735226368341,0.00015515,95712.0,95711.0,0.11503105]
["bitfinex","BTCUSD",1735226369343,0.00015515,95712.0,95711.0,0.11398632]
["bitfinex","BTCUSD",1735226369772,0.00015515,95712.0,95711.0,0.11503102]
["bitfinex","BTCUSD",1735226370229,0.00015515,95712.0,95711.0,0.11398632]
["bitfinex","BTCUSD",1735226370372,0.00015515,95712.0,95711.0,0.11503084]
["bitfinex","BTCUSD",1735226370584,0.00015515,95712.0,95711.0,0.48843084]
["bitfinex","BTCUSD",1735226370784,0.00015515,95712.0,95711.0,0.59137264]
["bitfinex","BTCUSD",1735226370943,8.56e-05,95720.0,95719.0,0.558944]
["bitfinex","BTCUSD",1735226371178,8.56e-05,95720.0,95719.0,0.68593032]
["bitfinex","BTCUSD",1735226371377,8.56e-05,95720.0,95719.0,0.71840683]
["bitfinex","BTCUSD",1735226372765,6e-07,95720.0,95719.0,0.72340683]
["bitfinex","BTCUSD",1735226372916,6e-07,95720.0,95719.0,0.82739315]
["bitfinex","BTCUSD",1735226373123,6e-07,95720.0,95719.0,0.83139315]
["bitfinex","BTCUSD",1735226373331,6e-07,95720.0,95719.0,0.82739315]
["bitfinex","BTCUSD",1735226373928,6e-07,95720.0,95719.0,0.83639315]
["bitfinex","BTCUSD",1735226374053,6e-07,95720.0,95719.0,1.18093575]
["bitfinex","BTCUSD",1735226374281,0.00496,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735226374478,0.00496,95735.0,95734.0,0.31289832]
["bitfinex","BTCUSD",1735226374666,0.00496,95735.0,95734.0,0.34559278]
["bitfinex","BTCUSD",1735226375933,0.00496,95735.0,95734.0,0.34759278]
["bitfinex","BTCUSD",1735226376335,0.00496,95735.0,95734.0,0.31489832]
["bitfinex","BTCUSD",1735226376652,0.00496,95735.0,95734.0,0.31989832]
["bitfinex","BTCUSD",1735226376854,0.00496,95735.0,95734.0,0.31489832]
["bitfinex","BTCUSD",1735226377186,0.00496,95735.0,95734.0,0.32389832]
["bitfinex","BTCUSD",1735226378439,0.00496,95735.0,95734.0,0.32189832]
["bitfinex","BTCUSD",1735226378565,0.00496,95735.0,95734.0,0.32789832]
["bitfinex","BTCUSD",1735226379048,0.00496,95735.0,95734.0,0.40658449]
["bitfinex","BTCUSD",1735226379449,0.00496,95735.0,95734.0,0.42757258]
["bitfinex","BTCUSD",1735226380988,0.00496,95735.0,95734.0,0.34888641]
["bitfinex","BTCUSD",1735226382600,0.00496,95735.0,95734.0,1.11268641]
["bitfinex","BTCUSD",1735226382790,5e-07,95736.0,95735.0,0.373]
["bitfinex","BTCUSD",1735226383021,5e-07,95736.0,95735.0,0.47698632]
["bitfinex","BTCUSD",1735226383871,5e-07,95736.0,95735.0,0.51881432]
["bitfinex","BTCUSD",1735226384077,5e-07,95736.0,95735.0,0.9671491]
["bitfinex","BTCUSD",1735226384306,5e-07,95736.0,95735.0,0.9761491]
["bitfinex","BTCUSD",1735226384502,8.55e-05,95760.0,95747.0,0.1]
["bitfinex","BTCUSD",1735226384746,8.55e-05,95760.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735226384747,0.00060316,95760.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735226385192,0.2793,95759.0,95748.0,0.5408]
["bitfinex","BTCUSD",1735226385388,0.2793,95759.0,95749.0,0.10398632]
["bitfinex","BTCUSD",1735226385721,0.208897,95741.0,95735.0,0.53973335]
["bitfinex","BTCUSD",1735226385902,0.081,95740.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735226387115,0.081,95751.0,95736.0,0.10798632]
["bitfinex","BTCUSD",1735226387321,0.081,95751.0,95747.0,0.208881]
["bitfinex","BTCUSD",1735226387529,0.081,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735226387727,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226389058,0.081,95751.0,95750.0,0.10698632]
["bitfinex","BTCUSD",1735226389472,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226389893,0.082,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226390189,0.082,95751.0,95750.0,0.11298632]
["bitfinex","BTCUSD",1735226390395,0.082,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226390755,0.082,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735226390952,0.082,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226391131,0.082,95751.0,95750.0,0.12250161]
["bitfinex","BTCUSD",1735226391340,0.081,95751.0,95750.0,0.13050161]
["bitfinex","BTCUSD",1735226391754,0.081,95751.0,95750.0,0.13250161]
["bitfinex","BTCUSD",1735226391960,0.081,95751.0,95750.0,0.11398632]
["bitfinex","BTCUSD",1735226392182,0.081,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735226392398,0.081,95751.0,95750.0,0.11498632]
["bitfinex","BTCUSD",1735226392852,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226393067,0.081,95751.0,95750.0,0.11298632]
["bitfinex","BTCUSD",1735226393272,0.081,95751.0,95750.0,0.11698632]
["bitfinex","BTCUSD",1735226393478,0.081,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735226393696,0.081,95751.0,95750.0,0.013]
["bitfinex","BTCUSD",1735226394121,0.081,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735226394328,0.081,95751.0,95750.0,0.013]
["bitfinex","BTCUSD",1735226394536,0.081,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735226394951,0.081,95751.0,95748.0,0.00496]
["bitfinex","BTCUSD",1735226395360,0.081,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735226395561,0.081,95751.0,95750.0,0.10698632]
["bitfinex","BTCUSD",1735226395786,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226395987,0.082,95751.0,95750.0,0.10498632]
["bitfinex","BTCUSD",1735226396200,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226396626,0.081,95751.0,95750.0,0.10698632]
["bitfinex","BTCUSD",1735226396834,0.081,95751.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735226397046,0.081,95751.0,95750.0,0.10898632]
["bitfinex","BTCUSD",1735226397249,0.081,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1735226397463,0.2541,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1735226397686,0.231,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1735226397941,0.15,95750.0,95748.0,0.00596]
["bitfinex","BTCUSD",1735226398148,0.15,95750.0,95748.0,0.00496]
["bitfinex","BTCUSD",1735226399155,0.081,95751.0,95748.0,0.00496]
["bitfinex","BTCUSD",1735226399978,0.081,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1735226400199,0.081,95751.0,95748.0,0.00496]
["bitfinex","BTCUSD",1735226400423,0.081,95751.0,95748.0,0.00696]
["bitfinex","BTCUSD",1735226401040,0.231,95751.0,95748.0,0.00696]
["bitfinex","BTCUSD",1735226402326,0.231,95751.0,95748.0,0.00496]
["bitfinex","BTCUSD",1735226402874,0.231,95751.0,95736.0,0.209077]
["bitfinex","BTCUSD",1735226402875,0.417766,95747.0,95736.0,0.000171]
["bitfinex","BTCUSD",1735226403156,0.2737508,95750.0,95736.0,0.000171]
["bitfinex","BTCUSD",1735226403157,0.331805,95737.0,95736.0,0.000171]
["bitfinex","BTCUSD",1735226403391,0.2729,95737.0,95736.0,0.000171]
["bitfinex","BTCUSD",1735226403912,0.1229,95737.0,95736.0,0.000171]
["bitfinex","BTCUSD",1735226404158,0.1229,95737.0,95736.0,0.10415732]
["bitfinex","BTCUSD",1735226404788,0.1229,95737.0,95736.0,0.10615732]
["bitfinex","BTCUSD",1735226405010,0.1229,95737.0,95736.0,0.10415732]
["bitfinex","BTCUSD",1735226405428,0.1229,95737.0,95736.0,0.10615732]
["bitfinex","BTCUSD",1735226405665,0.1229,95737.0,95736.0,0.10415732]
["bitfinex","BTCUSD",1735226405862,0.1229,95737.0,95736.0,0.10715732]
["bitfinex","BTCUSD",1735226406076,0.1239,95737.0,95736.0,0.10715732]
["bitfinex","BTCUSD",1735226406612,0.28629,95737.0,95736.0,0.003171]
["bitfinex","BTCUSD",1735226406816,0.484747,95718.0,95717.0,0.09328288]
["bitfinex","BTCUSD",1735226407878,0.15,95717.0,95694.0,0.09328288]
["bitfinex","BTCUSD",1735226408074,0.076,95715.0,95694.0,0.09328288]
["bitfinex","BTCUSD",1735226408301,0.284954,95715.0,95694.0,0.09328288]
["bitfinex","BTCUSD",1735226409310,0.285954,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735226409516,0.077,95715.0,95703.0,0.208977]
["bitfinex","BTCUSD",1735226409717,0.077,95715.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735226411178,0.077,95715.0,95712.0,0.10598632]
["bitfinex","BTCUSD",1735226411382,0.173,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1735226411590,0.15,95711.0,95692.0,0.000171]
["bitfinex","BTCUSD",1735226411794,0.349,95708.0,95692.0,0.000171]
["bitfinex","BTCUSD",1735226412008,0.3988,95708.0,95692.0,0.000171]
["bitfinex","BTCUSD",1735226412213,0.59200277,95708.0,95692.0,0.000171]
["bitfinex","BTCUSD",1735226412822,0.334801,95693.0,95692.0,0.000171]
["bitfinex","BTCUSD",1735226412958,0.334801,95693.0,95692.0,0.00032615]
["bitfinex","BTCUSD",1735226413206,0.355771,95693.0,95692.0,0.00032615]
["bitfinex","BTCUSD",1735226413419,0.1258,95693.0,95692.0,0.00032615]
["bitfinex","BTCUSD",1735226413628,0.0498,95693.0,95692.0,0.10431247]
["bitfinex","BTCUSD",1735226413838,0.076,95703.0,95692.0,0.10431247]
["bitfinex","BTCUSD",1735226414041,0.076,95703.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735226414251,0.076,95703.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735226414447,0.076,95703.0,95702.0,0.10398632]
["bitfinex","BTCUSD",1735226415100,0.078,95703.0,95702.0,0.10398632]
["bitfinex","BTCUSD",1735226415309,0.079,95703.0,95702.0,0.10398632]
["bitfinex","BTCUSD",1735226415507,0.077,95703.0,95702.0,0.10398632]
["bitfinex","BTCUSD",1735226415736,0.077,95703.0,95702.0,0.10798632]
["bitfinex","BTCUSD",1735226416176,0.001,95703.0,95702.0,0.13968365]
["bitfinex","BTCUSD",1735226416395,0.076,95731.0,95702.0,0.14072846]
["bitfinex","BTCUSD",1735226416604,0.076,95731.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735226416811,0.076,95731.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735226417013,0.076,95731.0,95721.0,0.10398632]
["bitfinex","BTCUSD",1735226417225,0.076,95731.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735226417437,0.076,95731.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735226417639,0.0498,95733.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735226417850,0.076,95741.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735226418056,0.076,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735226418263,0.07651734,95741.0,95740.0,0.31288532]
["bitfinex","BTCUSD",1735226418890,0.00051734,95741.0,95740.0,0.31288532]
["bitfinex","BTCUSD",1735226420831,0.00051734,95741.0,95740.0,0.31488532]
["bitfinex","BTCUSD",1735226421033,0.00051734,95741.0,95740.0,0.31988532]
["bitfinex","BTCUSD",1735226421233,0.00051734,95741.0,95740.0,0.31788532]
["bitfinex","BTCUSD",1735226421514,0.00051734,95741.0,95740.0,0.32388532]
["bitfinex","BTCUSD",1735226421942,0.00051734,95741.0,95740.0,0.31888532]
["bitfinex","BTCUSD",1735226422169,0.07961734,95741.0,95740.0,0.009]
["bitfinex","BTCUSD",1735226422385,0.25846737,95741.0,95740.0,0.015]
["bitfinex","BTCUSD",1735226422595,0.358925,95728.0,95727.0,0.09328288]
["bitfinex","BTCUSD",1735226422798,0.509825,95728.0,95727.0,0.09328288]
["bitfinex","BTCUSD",1735226423201,0.509825,95728.0,95702.0,0.0001712]
["bitfinex","BTCUSD",1735226423202,0.15,95726.0,95702.0,0.0001712]
["bitfinex","BTCUSD",1735226423406,0.15,95726.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735226423603,0.15,95726.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735226423604,0.15,95722.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735226423803,0.1279,95728.0,95707.0,0.10398632]
["bitfinex","BTCUSD",1735226424202,0.208927,95727.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735226424406,0.1279,95728.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226424696,0.001,95726.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226424905,0.1279,95728.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226425117,0.1289,95728.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735226425360,0.1309,95728.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735226425529,0.1309,95728.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735226425759,0.1299,95728.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735226425964,0.1299,95728.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735226426105,0.1299,95728.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735226426533,0.1279,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735226426745,0.1279,95728.0,95727.0,0.31291332]
["bitfinex","BTCUSD",1735226427409,0.07961734,95741.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735226427647,0.07961734,95741.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735226427849,0.07961734,95741.0,95740.0,0.10398632]
["bitfinex","BTCUSD",1735226428547,0.00051734,95741.0,95740.0,0.10398632]
["bitfinex","BTCUSD",1735226429703,3.4e-07,95741.0,95740.0,0.1782016]
["bitfinex","BTCUSD",1735226429916,8.55e-05,95760.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735226430161,0.00024064,95751.0,95750.0,0.31286332]
["bitfinex","BTCUSD",1735226431613,0.00124064,95751.0,95750.0,0.32186332]
["bitfinex","BTCUSD",1735226431825,0.00124064,95751.0,95750.0,0.32536282]
["bitfinex","BTCUSD",1735226432031,0.00089177,95751.0,95750.0,0.32536282]
["bitfinex","BTCUSD",1735226432440,0.00089177,95751.0,95750.0,0.32136282]
["bitfinex","BTCUSD",1735226432645,0.00089177,95751.0,95750.0,0.32536282]
["bitfinex","BTCUSD",1735226432828,8.55e-05,95760.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735226433030,8.55e-05,95760.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735226433237,8.55e-05,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226433857,8.55e-05,95760.0,95750.0,0.009]
["bitfinex","BTCUSD",1735226434061,8.55e-05,95760.0,95735.0,0.09328288]
["bitfinex","BTCUSD",1735226434062,0.02241726,95760.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735226434264,8.55e-05,95760.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735226434483,8.55e-05,95760.0,95759.0,0.004]
["bitfinex","BTCUSD",1735226435075,8.55e-05,95760.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735226435277,8.55e-05,95760.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735226435434,8.55e-05,95760.0,95752.0,0.31285832]
["bitfinex","BTCUSD",1735226435644,0.2099425,95760.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735226435843,0.0010855,95760.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735226436075,0.0010855,95760.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735226436277,0.0010855,95760.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735226436485,0.0010855,95760.0,95759.0,0.10998632]
["bitfinex","BTCUSD",1735226436899,0.0010855,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226436900,8.55e-05,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226437102,0.0010855,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226437316,0.0030855,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226437526,0.0020855,95760.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735226437732,0.0010855,95760.0,95759.0,0.13065663]
["bitfinex","BTCUSD",1735226437940,8.55e-05,95760.0,95759.0,0.12765663]
["bitfinex","BTCUSD",1735226438136,8.55e-05,95760.0,95759.0,0.10698632]
["bitfinex","BTCUSD",1735226438342,0.0010855,95760.0,95759.0,0.11498632]
["bitfinex","BTCUSD",1735226438552,0.0010855,95760.0,95759.0,0.11198632]
["bitfinex","BTCUSD",1735226438766,0.0010855,95760.0,95759.0,0.11498632]
["bitfinex","BTCUSD",1735226438972,0.0010855,95760.0,95759.0,0.17106893]
["bitfinex","BTCUSD",1735226439180,0.0010855,95760.0,95759.0,0.11603054]
["bitfinex","BTCUSD",1735226439589,8.55e-05,95760.0,95759.0,0.10803054]
["bitfinex","BTCUSD",1735226439799,8.55e-05,95760.0,95759.0,0.10803043]
["bitfinex","BTCUSD",1735226440015,0.0010855,95760.0,95759.0,0.11303043]
["bitfinex","BTCUSD",1735226440434,0.045,95794.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735226440641,0.0818,95802.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735226440642,0.0818,95802.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735226440854,0.0818,95802.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735226441081,0.0818,95802.0,95797.0,0.31276032]
["bitfinex","BTCUSD",1735226441681,0.00024061,95798.0,95797.0,0.31276032]
["bitfinex","BTCUSD",1735226441907,0.00024061,95798.0,95797.0,0.36491425]
["bitfinex","BTCUSD",1735226442263,0.00024061,95798.0,95797.0,0.31276032]
["bitfinex","BTCUSD",1735226443365,0.00024061,95798.0,95797.0,0.10598632]
["bitfinex","BTCUSD",1735226443985,0.00024061,95798.0,95797.0,0.12739317]
["bitfinex","BTCUSD",1735226445831,0.00024061,95798.0,95797.0,0.12843693]
["bitfinex","BTCUSD",1735226447020,0.00024061,95798.0,95797.0,0.27843693]
["bitfinex","BTCUSD",1735226447242,8.56e-05,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735226447461,8.56e-05,95805.0,95804.0,0.41274532]
["bitfinex","BTCUSD",1735226448916,0.0010856,95805.0,95804.0,0.42174532]
["bitfinex","BTCUSD",1735226449549,0.00054814,95805.0,95804.0,0.42574532]
["bitfinex","BTCUSD",1735226449986,0.00054814,95805.0,95804.0,0.42174532]
["bitfinex","BTCUSD",1735226450161,0.000104,95825.0,95804.0,0.72549064]
["bitfinex","BTCUSD",1735226450377,0.000104,95825.0,95807.0,0.10398632]
["bitfinex","BTCUSD",1735226450499,0.000104,95825.0,95807.0,0.10502985]
["bitfinex","BTCUSD",1735226451521,0.0010855,95808.0,95807.0,0.10502985]
["bitfinex","BTCUSD",1735226451712,8.55e-05,95808.0,95807.0,0.10502985]
["bitfinex","BTCUSD",1735226451925,8.55e-05,95808.0,95807.0,0.14529991]
["bitfinex","BTCUSD",1735226452118,0.0010855,95808.0,95807.0,0.15429991]
["bitfinex","BTCUSD",1735226452558,0.000104,95825.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735226452766,0.000104,95825.0,95815.0,0.31272132]
["bitfinex","BTCUSD",1735226453710,0.000104,95825.0,95815.0,0.32172132]
["bitfinex","BTCUSD",1735226453918,0.000104,95825.0,95815.0,0.32572132]
["bitfinex","BTCUSD",1735226454317,0.000104,95825.0,95815.0,0.37748772]
["bitfinex","BTCUSD",1735226454698,0.0817301,95832.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735226454871,0.08188515,95832.0,95830.0,0.10398632]
["bitfinex","BTCUSD",1735226455069,0.08188515,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735226455279,0.08188515,95832.0,95831.0,0.31268632]
["bitfinex","BTCUSD",1735226457356,5e-08,95832.0,95831.0,0.36922535]
["bitfinex","BTCUSD",1735226457563,0.0002,95849.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735226457777,0.0002,95849.0,95846.0,0.31265432]
["bitfinex","BTCUSD",1735226457981,0.00060233,95847.0,95846.0,0.31265432]
["bitfinex","BTCUSD",1735226459955,0.08,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735226460186,0.08,95862.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735226460397,0.08,95862.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735226460630,0.08,95862.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735226460631,0.0043841,95858.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735226460838,0.08,95862.0,95858.0,0.417282]
["bitfinex","BTCUSD",1735226461043,0.08015493,95862.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735226462317,0.15,95883.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735226462506,0.15,95883.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735226462872,0.15,95883.0,95868.0,0.10398632]
["bitfinex","BTCUSD",1735226463054,0.15,95883.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735226463188,0.15,95883.0,95870.0,0.10398632]
["bitfinex","BTCUSD",1735226463400,0.002,95883.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735226463829,8.55e-05,95894.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735226464036,8.55e-05,95894.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735226464257,0.004,95883.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735226464600,0.004,95883.0,95882.0,0.10398632]
["bitfinex","BTCUSD",1735226464804,0.005,95883.0,95882.0,0.15610365]
["bitfinex","BTCUSD",1735226464982,0.005,95883.0,95882.0,0.10398632]
["bitfinex","BTCUSD",1735226465240,0.003,95883.0,95882.0,0.10398632]
["bitfinex","BTCUSD",1735226465447,0.08,95891.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735226465653,0.08,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735226465858,8.55e-05,95894.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735226465859,0.0022,95889.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735226466242,0.0002,95889.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735226466489,0.0002,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735226466693,0.0002,95889.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735226467110,0.0002,95889.0,95888.0,0.15620105]
["bitfinex","BTCUSD",1735226467242,0.0002,95889.0,95888.0,0.15724384]
["bitfinex","BTCUSD",1735226467669,0.0002,95889.0,95888.0,0.15620105]
["bitfinex","BTCUSD",1735226467863,0.0002,95889.0,95888.0,0.16220105]
["bitfinex","BTCUSD",1735226468084,0.0002,95889.0,95888.0,0.10998632]
["bitfinex","BTCUSD",1735226468903,0.0002,95889.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735226469139,8.55e-05,95894.0,95888.0,0.11198632]
["bitfinex","BTCUSD",1735226469364,0.0002404,95894.0,95889.0,0.417148]
["bitfinex","BTCUSD",1735226469603,0.0002404,95894.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735226469809,0.0002404,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735226470014,0.0002404,95894.0,95893.0,0.31255132]
["bitfinex","BTCUSD",1735226471386,0.0002404,95894.0,95893.0,0.31855132]
["bitfinex","BTCUSD",1735226471630,0.0462,95909.0,95899.0,0.208551]
["bitfinex","BTCUSD",1735226471878,0.0462,95909.0,95900.0,0.10398632]
["bitfinex","BTCUSD",1735226472082,0.0462,95909.0,95901.0,0.417096]
["bitfinex","BTCUSD",1735226472289,0.0462,95909.0,95907.0,0.208534]
["bitfinex","BTCUSD",1735226472454,0.15,95927.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735226472701,0.0462,95924.0,95910.0,0.10398632]
["bitfinex","BTCUSD",1735226472913,0.0462,95924.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735226473066,0.0462,95924.0,95911.0,0.31251232]
["bitfinex","BTCUSD",1735226473713,0.0462,95924.0,95911.0,0.3322412]
["bitfinex","BTCUSD",1735226474215,0.0462,95924.0,95911.0,0.3332412]
["bitfinex","BTCUSD",1735226474392,0.0462,95924.0,95911.0,0.31751232]
["bitfinex","BTCUSD",1735226475765,0.0763,95936.0,95911.0,0.10898632]
["bitfinex","BTCUSD",1735226475981,0.00015487,95924.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226476209,0.00015487,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735226476407,0.00015487,95924.0,95923.0,0.35418672]
["bitfinex","BTCUSD",1735226477183,0.00015487,95924.0,95923.0,0.31248632]
["bitfinex","BTCUSD",1735226478055,0.00015487,95924.0,95923.0,0.32148632]
["bitfinex","BTCUSD",1735226478224,0.0763,95946.0,95923.0,0.11298632]
["bitfinex","BTCUSD",1735226478225,0.02874037,95946.0,95923.0,0.11298632]
["bitfinex","BTCUSD",1735226478429,0.02925649,95946.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735226478630,0.02925649,95946.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735226478835,0.02925649,95946.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735226479050,0.02925649,95946.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735226479283,0.02925649,95946.0,95939.0,0.10398632]
["bitfinex","BTCUSD",1735226479680,0.208437,95952.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735226479848,0.20846,95942.0,95927.0,0.10398632]
["bitfinex","BTCUSD",1735226480023,0.208452,95945.0,95929.0,0.208486]
["bitfinex","BTCUSD",1735226480230,0.208452,95945.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735226480446,0.273,95954.0,95923.0,0.009]
["bitfinex","BTCUSD",1735226480664,0.208464,95940.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735226480863,0.208464,95940.0,95926.0,0.10398632]
["bitfinex","BTCUSD",1735226481069,0.208464,95940.0,95927.0,0.002]
["bitfinex","BTCUSD",1735226481266,0.208457,95943.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1735226481267,0.15,95942.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1735226481482,0.15,95940.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1735226481685,0.20848,95933.0,95916.0,0.208514]
["bitfinex","BTCUSD",1735226481890,0.023,95939.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1735226482094,0.208489,95929.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735226482295,0.15,95937.0,95913.0,0.31250832]
["bitfinex","BTCUSD",1735226482495,0.208486,95930.0,95913.0,0.31250832]
["bitfinex","BTCUSD",1735226482747,0.0822,95922.0,95909.0,0.01022046]
["bitfinex","BTCUSD",1735226482947,0.208518,95915.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735226483152,0.358522,95913.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735226483360,0.358522,95913.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735226483557,0.15,95913.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735226483780,0.15,95913.0,95900.0,0.417099]
["bitfinex","BTCUSD",1735226483996,0.15,95913.0,95900.0,0.208549]
["bitfinex","BTCUSD",1735226484614,0.003,95915.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735226484823,0.003,95915.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226485866,0.0822,95922.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226486267,0.0822,95922.0,95919.0,0.208508]
["bitfinex","BTCUSD",1735226486621,0.60347,95922.0,95913.0,0.52103032]
["bitfinex","BTCUSD",1735226486839,0.60347,95922.0,95913.0,0.31250832]
["bitfinex","BTCUSD",1735226487044,0.60647,95922.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226487201,0.60647,95922.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226487403,0.60347,95922.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226487777,0.00176379,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735226487903,0.00176379,95915.0,95913.0,0.31250832]
["bitfinex","BTCUSD",1735226488312,0.00176379,95915.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226488528,0.60347,95922.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226488747,0.60547,95922.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226489010,0.60347,95922.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226489875,0.15,95921.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226490080,0.15,95921.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226490081,0.67127,95921.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226490287,0.52127,95921.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735226491320,0.52127,95921.0,95913.0,0.10398632]
["bitfinex","BTCUSD",1735226491544,0.729775,95921.0,95918.0,0.002]
["bitfinex","BTCUSD",1735226492231,0.729775,95921.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226492848,0.10205564,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226493045,0.62332564,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226493253,0.52127,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226493460,0.52127,95920.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226493760,0.52127,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226494176,0.52527,95920.0,95912.0,0.00168692]
["bitfinex","BTCUSD",1735226494396,0.52827,95920.0,95912.0,0.00168692]
["bitfinex","BTCUSD",1735226494602,0.52427,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226494823,0.62662584,95920.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226495074,0.208511,95918.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226495320,0.358522,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226495532,0.879792,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226496574,0.950692,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226496824,1.33887832,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226497058,1.011892,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226497303,0.67127,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226497538,0.52627,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226497789,0.52427,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226498023,0.52727,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226498265,0.52427,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226499055,0.52127,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226499436,0.52127,95913.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226499841,0.52327,95913.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226500457,0.52127,95913.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226500659,0.52227,95913.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226500897,0.52327,95913.0,95912.0,0.10467324]
["bitfinex","BTCUSD",1735226501110,0.52327,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226501493,0.52227,95913.0,95912.0,0.00068692]
["bitfinex","BTCUSD",1735226501848,0.52127,95913.0,95912.0,0.00368692]
["bitfinex","BTCUSD",1735226502458,0.52127,95913.0,95912.0,0.21221092]
["bitfinex","BTCUSD",1735226502692,0.52127,95913.0,95912.0,0.31719724]
["bitfinex","BTCUSD",1735226503220,0.52127,95913.0,95912.0,0.31619724]
["bitfinex","BTCUSD",1735226503695,0.52227,95913.0,95912.0,0.31319724]
["bitfinex","BTCUSD",1735226504609,0.52227,95913.0,95912.0,0.31719724]
["bitfinex","BTCUSD",1735226504786,0.52227,95913.0,95912.0,0.31319724]
["bitfinex","BTCUSD",1735226504992,0.52127,95913.0,95912.0,0.31319724]
["bitfinex","BTCUSD",1735226505425,0.52127,95913.0,95912.0,0.31419724]
["bitfinex","BTCUSD",1735226505605,0.52127,95913.0,95912.0,0.31819724]
["bitfinex","BTCUSD",1735226506837,0.52127,95913.0,95912.0,0.31719724]
["bitfinex","BTCUSD",1735226507017,0.52127,95913.0,95912.0,0.31319724]
["bitfinex","BTCUSD",1735226507220,0.52127,95913.0,95912.0,0.31719724]
["bitfinex","BTCUSD",1735226507747,0.52127,95913.0,95912.0,0.31319724]
["bitfinex","BTCUSD",1735226507979,0.52127,95913.0,95912.0,0.31819724]
["bitfinex","BTCUSD",1735226508105,0.52227,95913.0,95912.0,0.31819724]
["bitfinex","BTCUSD",1735226508746,0.52127,95913.0,95912.0,0.31819724]
["bitfinex","BTCUSD",1735226508952,0.52127,95913.0,95912.0,0.32019724]
["bitfinex","BTCUSD",1735226512649,0.52127,95913.0,95912.0,0.38228517]
["bitfinex","BTCUSD",1735226513681,0.52127,95913.0,95912.0,0.32019724]
["bitfinex","BTCUSD",1735226514483,0.37660224,95913.0,95912.0,0.71949724]
["bitfinex","BTCUSD",1735226514680,0.37660224,95913.0,95912.0,0.74007019]
["bitfinex","BTCUSD",1735226515309,0.37660224,95913.0,95912.0,0.73807019]
["bitfinex","BTCUSD",1735226515484,0.29319424,95913.0,95912.0,1.08155563]
["bitfinex","BTCUSD",1735226515695,0.27234224,95913.0,95912.0,1.18854195]
["bitfinex","BTCUSD",1735226516504,0.23063824,95913.0,95912.0,1.18354195]
["bitfinex","BTCUSD",1735226516711,0.16808224,95913.0,95912.0,1.18354195]
["bitfinex","BTCUSD",1735226516935,0.16808224,95913.0,95912.0,1.19154195]
["bitfinex","BTCUSD",1735226517141,0.16808224,95913.0,95912.0,1.18354195]
["bitfinex","BTCUSD",1735226517348,8.54e-05,95921.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735226517555,8.54e-05,95921.0,95920.0,0.45389572]
["bitfinex","BTCUSD",1735226517772,4e-07,95921.0,95920.0,0.70389572]
["bitfinex","BTCUSD",1735226518429,8e-07,95924.0,95923.0,0.35]
["bitfinex","BTCUSD",1735226518656,0.0785,95967.0,95959.0,0.208421]
["bitfinex","BTCUSD",1735226518785,0.0785,95967.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735226518989,0.0785,95967.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735226519441,0.0771,95980.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735226519816,0.00022477,95962.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735226521806,0.00122477,95962.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735226522369,7.7e-07,95962.0,95961.0,0.56240432]
["bitfinex","BTCUSD",1735226522568,7.7e-07,95962.0,95961.0,0.84638971]
["bitfinex","BTCUSD",1735226522780,7.7e-07,95962.0,95961.0,1.38718971]
["bitfinex","BTCUSD",1735226524041,0.000104,95990.0,95968.0,0.1]
["bitfinex","BTCUSD",1735226524211,0.000104,95990.0,95968.0,0.56343003]
["bitfinex","BTCUSD",1735226524416,0.000104,95990.0,95968.0,0.56238832]
["bitfinex","BTCUSD",1735226524617,0.000104,95990.0,95968.0,0.66637464]
["bitfinex","BTCUSD",1735226525037,0.000104,95990.0,95968.0,0.71617464]
["bitfinex","BTCUSD",1735226525867,0.000104,95990.0,95968.0,0.71517464]
["bitfinex","BTCUSD",1735226526247,0.000104,95990.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735226526534,0.000104,95990.0,95984.0,0.31235432]
["bitfinex","BTCUSD",1735226526737,0.000104,95990.0,95984.0,0.34358975]
["bitfinex","BTCUSD",1735226527852,0.0020854,95985.0,95984.0,0.34358975]
["bitfinex","BTCUSD",1735226528463,8.54e-05,95985.0,95984.0,0.34358975]
["bitfinex","BTCUSD",1735226528643,0.0010854,95985.0,95984.0,0.34358975]
["bitfinex","BTCUSD",1735226529463,0.00096512,95985.0,95984.0,0.34358975]
["bitfinex","BTCUSD",1735226530671,0.000104,95990.0,95986.0,0.208361]
["bitfinex","BTCUSD",1735226530890,0.000104,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1735226531092,0.000104,95990.0,95989.0,0.38449499]
["bitfinex","BTCUSD",1735226531291,8.54e-05,96008.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735226531467,8.54e-05,96008.0,96007.0,0.31230432]
["bitfinex","BTCUSD",1735226531468,0.00024014,96008.0,96007.0,0.31230432]
["bitfinex","BTCUSD",1735226532489,0.00224014,96008.0,96007.0,0.31230432]
["bitfinex","BTCUSD",1735226533816,0.00024014,96008.0,96007.0,0.41230432]
["bitfinex","BTCUSD",1735226534022,8.54e-05,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735226534234,8.54e-05,96017.0,96016.0,0.31228432]
["bitfinex","BTCUSD",1735226535323,0.0803854,96017.0,96005.0,0.02133979]
["bitfinex","BTCUSD",1735226535529,0.0803854,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1735226535751,0.0823854,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1735226535965,0.11632304,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1735226536176,0.208353,95991.0,95977.0,0.208382]
["bitfinex","BTCUSD",1735226536417,0.208345,95995.0,95989.0,0.10398632]
["bitfinex","BTCUSD",1735226536611,0.10122,96007.0,95988.0,0.09306992]
["bitfinex","BTCUSD",1735226536820,0.208352,95991.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226537033,0.465404,95991.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226537238,0.208357,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226537658,0.3068479,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226538095,0.3871479,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226538306,0.311657,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226538732,0.313657,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226539604,0.563657,95989.0,95988.0,0.00015474]
["bitfinex","BTCUSD",1735226539808,0.208411,95964.0,95949.0,0.208442]
["bitfinex","BTCUSD",1735226540014,0.12898632,95989.0,95943.0,0.208456]
["bitfinex","BTCUSD",1735226540015,0.1,95974.0,95943.0,0.208456]
["bitfinex","BTCUSD",1735226540212,0.15,95963.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735226540452,0.15,95963.0,95944.0,0.208453]
["bitfinex","BTCUSD",1735226541206,0.208415,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226541654,0.288715,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226541830,0.288715,95962.0,95961.0,0.0001712]
["bitfinex","BTCUSD",1735226542076,0.438715,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226542227,0.461715,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226542608,0.138715,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226543025,0.138715,95962.0,95961.0,0.0021712]
["bitfinex","BTCUSD",1735226543232,0.208415,95962.0,95961.0,0.0001712]
["bitfinex","BTCUSD",1735226543641,0.004,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226543848,0.012,95962.0,95961.0,0.10515752]
["bitfinex","BTCUSD",1735226544075,0.008,95962.0,95961.0,0.10415752]
["bitfinex","BTCUSD",1735226544504,0.01,95962.0,95961.0,0.10415752]
["bitfinex","BTCUSD",1735226544729,0.018,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226544945,0.0386411,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226545109,0.017,95962.0,95961.0,0.0011712]
["bitfinex","BTCUSD",1735226545922,0.001,95962.0,95961.0,0.10415752]
["bitfinex","BTCUSD",1735226546126,0.009,95962.0,95961.0,0.1061995]
["bitfinex","BTCUSD",1735226546303,0.008,95962.0,95961.0,0.15750445]
["bitfinex","BTCUSD",1735226546677,0.008,95962.0,95961.0,0.1780411]
["bitfinex","BTCUSD",1735226546831,0.016,95962.0,95961.0,0.1790411]
["bitfinex","BTCUSD",1735226547052,0.082,95995.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735226547249,0.0002402,95991.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735226547427,0.0002402,95991.0,95972.0,0.208394]
["bitfinex","BTCUSD",1735226547633,0.0002402,95991.0,95986.0,0.208362]
["bitfinex","BTCUSD",1735226547846,0.0002402,95991.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735226548273,0.0002402,95991.0,95988.0,0.208359]
["bitfinex","BTCUSD",1735226548501,0.0002402,95991.0,95989.0,0.10398632]
["bitfinex","BTCUSD",1735226548874,0.0002402,95991.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735226549073,0.0002402,95991.0,95990.0,0.31234132]
["bitfinex","BTCUSD",1735226550445,0.0002402,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735226550601,0.0002402,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735226550808,0.0002402,95991.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735226550809,0.208357,95989.0,95970.0,0.208396]
["bitfinex","BTCUSD",1735226550985,0.208379,95979.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735226551179,0.208372,95983.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735226551425,0.15,95989.0,95969.0,0.208399]
["bitfinex","BTCUSD",1735226551599,0.15,95989.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735226551799,0.0012402,95991.0,95971.0,0.01347938]
["bitfinex","BTCUSD",1735226552006,0.0012402,95991.0,95985.0,0.208363]
["bitfinex","BTCUSD",1735226552204,0.0012402,95991.0,95986.0,0.10398632]
["bitfinex","BTCUSD",1735226552519,0.0012402,95991.0,95987.0,0.416722]
["bitfinex","BTCUSD",1735226552726,0.0012402,95991.0,95989.0,0.208357]
["bitfinex","BTCUSD",1735226552933,0.0002402,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735226554181,0.0012402,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735226554387,0.0002402,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735226554869,0.0012402,95991.0,95990.0,0.15605795]
["bitfinex","BTCUSD",1735226555119,0.0012402,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735226555295,0.0012402,95991.0,95990.0,0.10498632]
["bitfinex","BTCUSD",1735226557413,0.208304,96014.0,95990.0,0.10498632]
["bitfinex","BTCUSD",1735226557612,0.208304,96014.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735226557814,0.208304,96014.0,95998.0,0.208335]
["bitfinex","BTCUSD",1735226557983,0.416608,96014.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735226558180,0.0820855,96016.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735226558429,0.208314,96009.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735226558667,0.208305,96013.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735226558875,0.208305,96013.0,95999.0,0.14537978]
["bitfinex","BTCUSD",1735226559084,0.208305,96013.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735226559214,0.208305,96013.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735226559420,0.208316,96008.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735226559624,0.416632,96008.0,95994.0,0.10398632]
["bitfinex","BTCUSD",1735226559850,0.208316,96008.0,95994.0,0.10398632]
["bitfinex","BTCUSD",1735226560060,0.208316,96008.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735226560306,0.208316,96008.0,96001.0,0.001]
["bitfinex","BTCUSD",1735226560710,0.211305,96013.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735226561059,0.214316,96008.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1735226561195,0.008,96008.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735226561397,0.216316,96008.0,95998.0,0.10398632]
["bitfinex","BTCUSD",1735226561635,0.008,96008.0,95998.0,0.10398632]
["bitfinex","BTCUSD",1735226561808,0.002,96008.0,95999.0,0.05216733]
["bitfinex","BTCUSD",1735226562014,0.002,96008.0,96000.0,0.10398632]
["bitfinex","BTCUSD",1735226562550,0.0820855,96016.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735226562758,0.0820855,96016.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735226562759,0.003,96013.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735226563279,0.007,96008.0,96001.0,0.10498632]
["bitfinex","BTCUSD",1735226563471,0.002,96008.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735226563818,0.002,96008.0,96005.0,0.001]
["bitfinex","BTCUSD",1735226564018,0.416601,96015.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735226564258,8.56e-05,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735226564466,0.0020856,96008.0,96003.0,0.10398632]
["bitfinex","BTCUSD",1735226564667,8.56e-05,96008.0,96003.0,0.10398632]
["bitfinex","BTCUSD",1735226565096,0.0020856,96008.0,96003.0,0.10398632]
["bitfinex","BTCUSD",1735226565703,0.0020856,96008.0,96007.0,0.10398632]
["bitfinex","BTCUSD",1735226565861,8.55e-05,96016.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735226566061,8.55e-05,96016.0,96014.0,0.10398632]
["bitfinex","BTCUSD",1735226566302,8.55e-05,96016.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735226566639,8.55e-05,96016.0,96015.0,0.31228632]
["bitfinex","BTCUSD",1735226566789,8.55e-05,96016.0,96015.0,0.3268746]
["bitfinex","BTCUSD",1735226567197,0.0050855,96016.0,96015.0,0.3268746]
["bitfinex","BTCUSD",1735226567426,8.55e-05,96016.0,96015.0,0.3268746]
["bitfinex","BTCUSD",1735226567778,0.0050855,96016.0,96015.0,0.3268746]
["bitfinex","BTCUSD",1735226568325,8.54e-05,96058.0,96015.0,0.3268746]
["bitfinex","BTCUSD",1735226568326,0.1,96056.0,96024.0,0.0488]
["bitfinex","BTCUSD",1735226568530,0.01510003,96049.0,96048.0,0.10398632]
["bitfinex","BTCUSD",1735226570207,0.02110003,96049.0,96048.0,0.17685545]
["bitfinex","BTCUSD",1735226570382,0.1000854,96058.0,96049.0,0.0814]
["bitfinex","BTCUSD",1735226570383,8.54e-05,96058.0,96049.0,0.0814]
["bitfinex","BTCUSD",1735226570614,0.00024008,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226570985,0.52076008,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226571406,0.52557946,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226571610,0.52557946,96058.0,96057.0,0.38505865]
["bitfinex","BTCUSD",1735226572014,0.52557946,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226572641,0.52857946,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226573089,0.52557946,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226573495,0.52857946,96058.0,96057.0,0.31319532]
["bitfinex","BTCUSD",1735226573666,0.52857946,96058.0,96057.0,0.31219532]
["bitfinex","BTCUSD",1735226574116,0.52857946,96058.0,96057.0,0.38605865]
["bitfinex","BTCUSD",1735226574726,0.52557946,96058.0,96057.0,0.38605865]
["bitfinex","BTCUSD",1735226574949,0.52757946,96058.0,96057.0,0.38605865]
["bitfinex","BTCUSD",1735226575264,0.52757946,96058.0,96057.0,0.31319532]
["bitfinex","BTCUSD",1735226575693,0.4692591,96058.0,96057.0,0.31319532]
["bitfinex","BTCUSD",1735226577357,0.4693446,96058.0,96057.0,0.31319532]
["bitfinex","BTCUSD",1735226577803,0.4277026,96058.0,96057.0,0.31319532]
["bitfinex","BTCUSD",1735226579191,0.3860606,96058.0,96057.0,0.33619532]
["bitfinex","BTCUSD",1735226579329,8.53e-05,96081.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735226579529,8.53e-05,96081.0,96077.0,0.31215232]
["bitfinex","BTCUSD",1735226580159,0.1245,96111.0,96077.0,0.31215232]
["bitfinex","BTCUSD",1735226580160,8.53e-05,96113.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735226580358,8.53e-05,96113.0,96101.0,0.31210032]
["bitfinex","BTCUSD",1735226580654,0.0451112,96102.0,96101.0,0.34331035]
["bitfinex","BTCUSD",1735226580808,0.0451112,96102.0,96101.0,0.31210032]
["bitfinex","BTCUSD",1735226581637,0.0541112,96102.0,96101.0,0.31310032]
["bitfinex","BTCUSD",1735226582044,0.1,96116.0,96101.0,0.31310032]
["bitfinex","BTCUSD",1735226582045,0.015,96118.0,96114.0,0.208084]
["bitfinex","BTCUSD",1735226582242,0.015,96118.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735226582453,0.015,96118.0,96117.0,0.10502647]
["bitfinex","BTCUSD",1735226582600,0.015,96118.0,96117.0,0.09902647]
["bitfinex","BTCUSD",1735226583496,0.016,96118.0,96117.0,0.10002647]
["bitfinex","BTCUSD",1735226583811,0.015,96118.0,96117.0,0.09798632]
["bitfinex","BTCUSD",1735226584307,0.02,96118.0,96117.0,0.09798632]
["bitfinex","BTCUSD",1735226584657,0.017,96118.0,96117.0,0.09898632]
["bitfinex","BTCUSD",1735226584862,0.021,96118.0,96117.0,0.12021061]
["bitfinex","BTCUSD",1735226585594,0.017,96118.0,96117.0,0.12021061]
["bitfinex","BTCUSD",1735226585817,0.019,96118.0,96117.0,0.12021061]
["bitfinex","BTCUSD",1735226586019,0.018,96118.0,96117.0,0.11921061]
["bitfinex","BTCUSD",1735226586246,0.019,96118.0,96117.0,0.17384907]
["bitfinex","BTCUSD",1735226586415,0.019,96118.0,96117.0,0.12021061]
["bitfinex","BTCUSD",1735226586618,0.019,96118.0,96117.0,0.11921061]
["bitfinex","BTCUSD",1735226586851,0.017,96118.0,96117.0,0.12021061]
["bitfinex","BTCUSD",1735226587057,0.04974119,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1735226587260,0.05174119,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1735226587635,0.28244119,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1735226588058,0.28544119,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1735226588595,0.28244119,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1735226588837,0.03274119,96079.0,96050.0,0.079]
["bitfinex","BTCUSD",1735226589042,0.03274119,96073.0,96062.0,0.01044426]
["bitfinex","BTCUSD",1735226589266,0.03274119,96073.0,96051.0,0.02054672]
["bitfinex","BTCUSD",1735226589267,0.03274119,96073.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735226589413,0.03274119,96073.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735226589620,0.03274119,96069.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735226589825,0.03274119,96069.0,96065.0,0.33333088]
["bitfinex","BTCUSD",1735226590468,0.03274119,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735226590675,0.03274119,96080.0,96079.0,0.31214832]
["bitfinex","BTCUSD",1735226590967,0.03274119,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735226591299,0.0827,96088.0,96066.0,0.03333309]
["bitfinex","BTCUSD",1735226591300,0.03274119,96074.0,96069.0,0.10398632]
["bitfinex","BTCUSD",1735226591500,0.03274119,96085.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735226591627,0.03274119,96080.0,96079.0,0.20831659]
["bitfinex","BTCUSD",1735226591828,0.03274119,96080.0,96079.0,0.31230291]
["bitfinex","BTCUSD",1735226592234,0.03274119,96080.0,96079.0,0.10414091]
["bitfinex","BTCUSD",1735226592431,0.03274119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226593450,0.04074119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226593645,0.03274119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226594052,0.04174119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226594257,0.06673031,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226594462,0.04174119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226594867,0.04274119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226595599,0.09184119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226596140,0.09084119,96080.0,96079.0,0.00115459]
["bitfinex","BTCUSD",1735226596266,0.09084119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226596465,0.08384119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226596686,0.09284119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226596887,0.14375581,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226597091,0.13475581,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226597287,0.14375581,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226597493,0.09284119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226598475,0.44914119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226598766,0.04374119,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226598973,0.011,96080.0,96079.0,0.00015459]
["bitfinex","BTCUSD",1735226599102,0.0833,96093.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735226599301,0.03274119,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735226599510,0.03274119,96083.0,96082.0,0.31214132]
["bitfinex","BTCUSD",1735226600740,0.03874119,96083.0,96082.0,0.31214132]
["bitfinex","BTCUSD",1735226601514,0.03874119,96083.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226601515,0.03274119,96080.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226601720,0.11604119,96080.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226602001,0.29287571,96080.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226602529,0.208149,96085.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226602741,0.15,96094.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226602742,0.04174119,96080.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226603146,0.003,96080.0,96079.0,0.00032539]
["bitfinex","BTCUSD",1735226603389,0.03274119,96074.0,96071.0,0.208178]
["bitfinex","BTCUSD",1735226603590,0.03274119,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735226603790,0.03274119,96074.0,96073.0,0.31216132]
["bitfinex","BTCUSD",1735226604547,0.004,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735226604750,0.004,96080.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735226604751,0.03274119,96076.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735226604994,0.03274119,96076.0,96075.0,0.31215632]
["bitfinex","BTCUSD",1735226605198,0.03274119,96077.0,96075.0,0.31215632]
["bitfinex","BTCUSD",1735226605821,0.03274119,96078.0,96075.0,0.31215632]
["bitfinex","BTCUSD",1735226606022,0.03274119,96076.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735226606226,0.03274119,96077.0,96075.0,0.31215632]
["bitfinex","BTCUSD",1735226606401,0.03274119,96076.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735226606598,0.03274119,96076.0,96075.0,0.10498632]
["bitfinex","BTCUSD",1735226606796,0.05366119,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1735226607297,0.02092,96072.0,96058.0,0.208206]
["bitfinex","BTCUSD",1735226607478,0.02092,96072.0,96059.0,0.10398632]
["bitfinex","BTCUSD",1735226607926,0.03274119,96060.0,96059.0,0.10398632]
["bitfinex","BTCUSD",1735226608986,0.03274119,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735226609189,0.03274119,96061.0,96060.0,0.10398632]
["bitfinex","BTCUSD",1735226609898,0.03274119,96046.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735226610100,0.03274119,96046.0,96045.0,0.02088658]
["bitfinex","BTCUSD",1735226610246,0.03274119,96046.0,96045.0,0.1248729]
["bitfinex","BTCUSD",1735226612248,0.03274119,96042.0,96041.0,0.00415468]
["bitfinex","BTCUSD",1735226612451,0.03274119,96044.0,96041.0,0.104141]
["bitfinex","BTCUSD",1735226612626,0.03274119,96042.0,96041.0,0.104141]
["bitfinex","BTCUSD",1735226612833,0.1,96074.0,96042.0,0.416484]
["bitfinex","BTCUSD",1735226612834,0.03274119,96043.0,96042.0,0.416484]
["bitfinex","BTCUSD",1735226613056,0.03274119,96043.0,96042.0,0.52047032]
["bitfinex","BTCUSD",1735226613389,0.03274119,96043.0,96042.0,0.49956032]
["bitfinex","BTCUSD",1735226613827,0.03274119,96044.0,96042.0,0.49956032]
["bitfinex","BTCUSD",1735226614030,0.03274119,96078.0,96043.0,0.10502749]
["bitfinex","BTCUSD",1735226614202,0.13837323,96100.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735226614203,0.03274119,96077.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735226614429,0.03274119,96077.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735226614563,0.13837323,96100.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735226614564,0.03274119,96087.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735226614760,0.13837323,96100.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735226614761,0.03274119,96089.0,96084.0,0.10398632]
["bitfinex","BTCUSD",1735226614959,0.03274119,96086.0,96085.0,0.31213332]
["bitfinex","BTCUSD",1735226616177,0.02092,96093.0,96092.0,0.208132]
["bitfinex","BTCUSD",1735226616384,0.00015448,96101.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735226616582,0.00015448,96101.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735226617022,0.00015448,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735226617178,0.00015448,96101.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735226618022,0.00515448,96101.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735226618221,0.00515448,96101.0,96100.0,0.25969957]
["bitfinex","BTCUSD",1735226618431,0.00515448,96101.0,96100.0,0.25865906]
["bitfinex","BTCUSD",1735226618638,8.54e-05,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735226618842,8.54e-05,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735226619670,8.54e-05,96117.0,96116.0,0.10398632]
["bitfinex","BTCUSD",1735226619868,0.0020854,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735226620076,0.0110854,96117.0,96116.0,0.35523981]
["bitfinex","BTCUSD",1735226620477,0.0020854,96117.0,96116.0,0.35523981]
["bitfinex","BTCUSD",1735226620678,0.009,96117.0,96116.0,0.35523981]
["bitfinex","BTCUSD",1735226620926,0.009,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735226621186,0.03274119,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735226621381,0.03274119,96137.0,96128.0,0.31204132]
["bitfinex","BTCUSD",1735226622086,0.04712529,96145.0,96128.0,0.31204132]
["bitfinex","BTCUSD",1735226622286,0.04712529,96145.0,96128.0,0.31304132]
["bitfinex","BTCUSD",1735226622915,0.04712529,96145.0,96128.0,0.31204132]
["bitfinex","BTCUSD",1735226623143,0.0112,96129.0,96128.0,0.31204132]
["bitfinex","BTCUSD",1735226623343,0.0112,96129.0,96128.0,0.10398632]
["bitfinex","BTCUSD",1735226623542,0.04394119,96129.0,96128.0,0.10398632]
["bitfinex","BTCUSD",1735226623750,0.0162,96129.0,96128.0,0.10498632]
["bitfinex","BTCUSD",1735226624017,0.0162,96129.0,96128.0,0.10602648]
["bitfinex","BTCUSD",1735226624193,0.0162,96129.0,96128.0,0.10498632]
["bitfinex","BTCUSD",1735226624423,0.0142,96129.0,96128.0,0.10498632]
["bitfinex","BTCUSD",1735226624572,0.0002,96129.0,96128.0,0.10398632]
["bitfinex","BTCUSD",1735226624976,0.0002,96129.0,96128.0,0.15599775]
["bitfinex","BTCUSD",1735226625279,0.0002,96129.0,96128.0,0.05700574]
["bitfinex","BTCUSD",1735226625412,0.0012,96129.0,96128.0,0.05700574]
["bitfinex","BTCUSD",1735226625795,0.0092,96129.0,96128.0,0.05800574]
["bitfinex","BTCUSD",1735226626045,0.04194119,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1735226626193,0.03274119,96112.0,96105.0,0.208104]
["bitfinex","BTCUSD",1735226626399,0.03274119,96112.0,96107.0,0.208099]
["bitfinex","BTCUSD",1735226626712,0.03274119,96112.0,96111.0,0.02070976]
["bitfinex","BTCUSD",1735226626912,0.03274119,96112.0,96111.0,0.12469608]
["bitfinex","BTCUSD",1735226627392,0.03274119,96112.0,96111.0,0.33278808]
["bitfinex","BTCUSD",1735226627539,0.03274119,96112.0,96111.0,0.12469608]
["bitfinex","BTCUSD",1735226627949,0.03874119,96112.0,96111.0,0.10498632]
["bitfinex","BTCUSD",1735226628124,0.06055655,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1735226629013,0.03874119,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1735226629327,0.03274119,96112.0,96100.0,0.208115]
["bitfinex","BTCUSD",1735226629581,0.03274119,96102.0,96101.0,0.10398632]
["bitfinex","BTCUSD",1735226630508,0.011,96112.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735226630737,0.011,96112.0,96111.0,0.31207832]
["bitfinex","BTCUSD",1735226631082,0.009,96112.0,96111.0,0.31207832]
["bitfinex","BTCUSD",1735226631842,0.009,96112.0,96111.0,0.33249804]
["bitfinex","BTCUSD",1735226632047,0.009,96112.0,96111.0,0.33449804]
["bitfinex","BTCUSD",1735226632418,0.03274119,96124.0,96122.0,0.208067]
["bitfinex","BTCUSD",1735226632616,0.03274119,96124.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735226633248,0.03274119,96125.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735226633466,0.03274119,96126.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735226633703,0.03274119,96126.0,96125.0,0.10398632]
["bitfinex","BTCUSD",1735226634259,0.03274119,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735226634514,0.03274119,96127.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735226634695,0.03274119,96127.0,96126.0,0.31168332]
["bitfinex","BTCUSD",1735226634982,0.03274119,96127.0,96126.0,0.10398632]
["bitfinex","BTCUSD",1735226635189,0.03274119,96127.0,96115.0,0.208082]
["bitfinex","BTCUSD",1735226635190,0.03274119,96116.0,96115.0,0.208082]
["bitfinex","BTCUSD",1735226635408,0.03274119,96116.0,96115.0,0.31206832]
["bitfinex","BTCUSD",1735226636426,0.03274119,96116.0,96115.0,0.10398632]
["bitfinex","BTCUSD",1735226637237,0.03274119,96123.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735226637418,0.03274119,96124.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735226637615,0.03274119,96124.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735226637884,0.03274119,96120.0,96119.0,0.10398632]
["bitfinex","BTCUSD",1735226638018,0.03274119,96123.0,96119.0,0.10398632]
["bitfinex","BTCUSD",1735226638359,0.03274119,96121.0,96119.0,0.10398632]
["bitfinex","BTCUSD",1735226638646,8.54e-05,96128.0,96111.0,0.02059052]
["bitfinex","BTCUSD",1735226638647,0.03274119,96115.0,96111.0,0.02059052]
["bitfinex","BTCUSD",1735226638841,8.54e-05,96128.0,96111.0,0.02059052]
["bitfinex","BTCUSD",1735226638842,0.03274119,96113.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735226639195,0.03274119,96115.0,96112.0,0.31207632]
["bitfinex","BTCUSD",1735226640349,0.03674119,96113.0,96112.0,0.52016632]
["bitfinex","BTCUSD",1735226640531,0.03274119,96113.0,96112.0,0.31207632]
["bitfinex","BTCUSD",1735226642233,0.03274119,96113.0,96112.0,0.31407632]
["bitfinex","BTCUSD",1735226642538,0.03274119,96113.0,96112.0,0.31207632]
["bitfinex","BTCUSD",1735226642740,0.03274119,96124.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735226642942,0.03274119,96124.0,96123.0,0.31205232]
["bitfinex","BTCUSD",1735226643149,4e-07,96129.0,96128.0,0.19025881]
["bitfinex","BTCUSD",1735226643493,0.03274119,96164.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735226643696,0.01453866,96145.0,96144.0,0.31200732]
["bitfinex","BTCUSD",1735226643902,6.6e-07,96145.0,96144.0,0.31200732]
["bitfinex","BTCUSD",1735226644336,2.7e-07,96150.0,96149.0,0.06725881]
["bitfinex","BTCUSD",1735226644536,2.8e-07,96150.0,96149.0,0.40329482]
["bitfinex","BTCUSD",1735226644729,2.8e-07,96150.0,96149.0,0.40225513]
["bitfinex","BTCUSD",1735226644862,8.8e-07,96158.0,96157.0,0.21589428]
["bitfinex","BTCUSD",1735226645066,8.8e-07,96158.0,96157.0,0.3428806]
["bitfinex","BTCUSD",1735226645455,0.0002,96169.0,96168.0,0.21587028]
["bitfinex","BTCUSD",1735226645627,0.0002,96169.0,96168.0,0.3198566]
["bitfinex","BTCUSD",1735226645771,0.0002,96169.0,96168.0,0.3428566]
["bitfinex","BTCUSD",1735226645972,0.0002,96169.0,96168.0,0.35701551]
["bitfinex","BTCUSD",1735226646532,0.0002,96169.0,96168.0,0.43611551]
["bitfinex","BTCUSD",1735226647244,0.0092,96169.0,96168.0,0.39105532]
["bitfinex","BTCUSD",1735226647462,0.0002,96169.0,96168.0,0.39105532]
["bitfinex","BTCUSD",1735226647663,0.0002,96169.0,96168.0,0.4121167]
["bitfinex","BTCUSD",1735226648072,0.0022,96169.0,96168.0,0.4121167]
["bitfinex","BTCUSD",1735226648616,0.0112,96169.0,96168.0,0.4121167]
["bitfinex","BTCUSD",1735226648867,0.0112,96169.0,96168.0,0.3330167]
["bitfinex","BTCUSD",1735226649039,0.0022,96169.0,96168.0,0.3330167]
["bitfinex","BTCUSD",1735226649444,0.0092,96169.0,96168.0,0.3330167]
["bitfinex","BTCUSD",1735226649645,0.0002,96169.0,96168.0,0.3330167]
["bitfinex","BTCUSD",1735226650029,0.0002,96169.0,96168.0,0.1250477]
["bitfinex","BTCUSD",1735226650487,0.09229872,96169.0,96168.0,0.10398632]
["bitfinex","BTCUSD",1735226650677,0.09229872,96169.0,96129.0,0.428281]
["bitfinex","BTCUSD",1735226650678,0.09209872,96160.0,96144.0,0.01065104]
["bitfinex","BTCUSD",1735226650879,0.09209872,96160.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735226651441,0.09209872,96160.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735226651556,0.09209872,96155.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226652571,0.09209872,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226653969,0.10109872,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226654314,0.09209872,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226654716,0.09509872,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226654919,0.003,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226655125,0.0002854,96169.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735226655328,0.09209872,96159.0,96155.0,0.10398632]
["bitfinex","BTCUSD",1735226655529,0.09197227,96159.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735226655809,0.09197227,96159.0,96157.0,0.10398632]
["bitfinex","BTCUSD",1735226656001,0.09197227,96159.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735226656296,0.09197227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226656854,0.10097227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226657218,0.09197227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226657428,0.10097227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226657736,0.10297227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226658145,0.10097227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226658355,0.10097227,96159.0,96134.0,0.041658]
["bitfinex","BTCUSD",1735226658356,0.09197227,96150.0,96134.0,0.041658]
["bitfinex","BTCUSD",1735226658561,0.09197227,96139.0,96135.0,0.31202632]
["bitfinex","BTCUSD",1735226658762,0.09197227,96136.0,96135.0,0.10398632]
["bitfinex","BTCUSD",1735226659204,0.09197227,96131.0,96113.0,0.041658]
["bitfinex","BTCUSD",1735226659412,0.09197227,96131.0,96130.0,0.10450133]
["bitfinex","BTCUSD",1735226660556,0.09197227,96131.0,96130.0,0.03272371]
["bitfinex","BTCUSD",1735226661081,0.012,96136.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735226661276,0.009,96136.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735226661481,0.009,96136.0,96133.0,0.00104006]
["bitfinex","BTCUSD",1735226661855,0.009,96136.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735226662056,0.009,96136.0,96135.0,0.31202632]
["bitfinex","BTCUSD",1735226662436,0.09197227,96151.0,96150.0,0.208008]
["bitfinex","BTCUSD",1735226662743,0.08897227,96151.0,96150.0,0.31199432]
["bitfinex","BTCUSD",1735226663666,0.08897227,96158.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735226663821,0.08897227,96158.0,96157.0,0.31197832]
["bitfinex","BTCUSD",1735226664151,0.08905767,96159.0,96157.0,0.31197832]
["bitfinex","BTCUSD",1735226664302,0.08905767,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226665681,0.09105767,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226666605,0.0110854,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226667603,0.0090854,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226667821,0.0110854,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226668448,0.0090854,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226668647,0.0002854,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735226668808,0.0002854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226669005,0.0002854,96169.0,96168.0,0.38474765]
["bitfinex","BTCUSD",1735226669632,0.0002854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226669838,0.00080041,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226671816,0.00080041,96169.0,96168.0,0.31395532]
["bitfinex","BTCUSD",1735226671973,0.00080041,96169.0,96168.0,0.31495532]
["bitfinex","BTCUSD",1735226672173,0.00880041,96169.0,96168.0,0.31295532]
["bitfinex","BTCUSD",1735226672369,0.00880041,96169.0,96168.0,0.38484765]
["bitfinex","BTCUSD",1735226672586,0.00800041,96169.0,96168.0,0.38584765]
["bitfinex","BTCUSD",1735226672790,0.00800041,96169.0,96168.0,0.40630935]
["bitfinex","BTCUSD",1735226672998,0.008,96169.0,96168.0,0.40830935]
["bitfinex","BTCUSD",1735226673234,0.008,96169.0,96168.0,0.33541702]
["bitfinex","BTCUSD",1735226673636,0.08897227,96179.0,96168.0,0.54338602]
["bitfinex","BTCUSD",1735226673808,0.08897227,96179.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735226674664,0.08897227,96188.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735226674858,0.08897227,96179.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735226675059,0.08897227,96179.0,96171.0,0.10398632]
["bitfinex","BTCUSD",1735226675924,0.08897227,96169.0,96168.0,0.0204617]
["bitfinex","BTCUSD",1735226676104,0.08897227,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226676696,0.08905767,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226676886,0.08905767,96169.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226676887,0.08897227,96154.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226677089,0.08897227,96154.0,96153.0,0.10415712]
["bitfinex","BTCUSD",1735226678468,0.08897227,96154.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226678469,0.09197227,96154.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226678990,0.0819,96159.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226679199,0.08397227,96167.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735226679642,0.08397227,96164.0,96162.0,0.207981]
["bitfinex","BTCUSD",1735226679868,0.0040854,96169.0,96165.0,0.207975]
["bitfinex","BTCUSD",1735226679869,0.08397227,96168.0,96165.0,0.207975]
["bitfinex","BTCUSD",1735226680052,0.08397227,96166.0,96165.0,0.207975]
["bitfinex","BTCUSD",1735226680225,0.08397227,96159.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735226681065,0.08397227,96159.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735226681268,0.08397227,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735226681474,0.08397227,96160.0,96159.0,0.31197432]
["bitfinex","BTCUSD",1735226682600,0.08397227,96165.0,96159.0,0.31197432]
["bitfinex","BTCUSD",1735226682752,0.08397227,96165.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735226682951,0.08397227,96165.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735226683200,0.08397227,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1735226683963,0.207991,96158.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226684161,0.08397227,96154.0,96153.0,0.0001708]
["bitfinex","BTCUSD",1735226684451,0.08397227,96154.0,96153.0,1.77e-05]
["bitfinex","BTCUSD",1735226685010,0.08397227,96154.0,96153.0,0.0010177]
["bitfinex","BTCUSD",1735226685609,0.1826678,96154.0,96153.0,0.0010177]
["bitfinex","BTCUSD",1735226686061,0.08397227,96136.0,96107.0,0.21857232]
["bitfinex","BTCUSD",1735226686214,0.08397227,96136.0,96135.0,0.00068581]
["bitfinex","BTCUSD",1735226686661,0.0819,96167.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735226686911,0.09497227,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1735226687161,0.002,96154.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735226687318,0.01329126,96172.0,96153.0,0.15598655]
["bitfinex","BTCUSD",1735226687319,0.17622109,96170.0,96153.0,0.15598655]
["bitfinex","BTCUSD",1735226687542,0.09224882,96170.0,96154.0,0.10502621]
["bitfinex","BTCUSD",1735226687786,0.17622109,96170.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735226688025,0.08397227,96163.0,96160.0,0.207985]
["bitfinex","BTCUSD",1735226688242,0.17622109,96170.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735226688424,0.0020854,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735226688657,0.0020854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226688989,0.0020854,96169.0,96168.0,0.31212652]
["bitfinex","BTCUSD",1735226689590,8.54e-05,96169.0,96168.0,0.31212652]
["bitfinex","BTCUSD",1735226690193,0.0070854,96169.0,96168.0,0.31212652]
["bitfinex","BTCUSD",1735226690419,0.0070854,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226690420,0.08405767,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226690595,0.08505767,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226690808,0.0010854,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226690997,0.08505767,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226691217,0.08505767,96169.0,96168.0,0.02121881]
["bitfinex","BTCUSD",1735226691937,0.09489256,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735226692318,0.08397227,96153.0,96139.0,0.09140072]
["bitfinex","BTCUSD",1735226692500,0.08397227,96140.0,96139.0,0.09140072]
["bitfinex","BTCUSD",1735226692906,0.08397227,96140.0,96135.0,0.0001708]
["bitfinex","BTCUSD",1735226693129,0.12790348,96140.0,96135.0,0.00068581]
["bitfinex","BTCUSD",1735226693389,0.08397227,96136.0,96135.0,0.00068581]
["bitfinex","BTCUSD",1735226694405,0.003,96140.0,96136.0,0.416074]
["bitfinex","BTCUSD",1735226694721,0.003,96140.0,96139.0,0.10398632]
["bitfinex","BTCUSD",1735226694896,0.003,96140.0,96139.0,0.10502628]
["bitfinex","BTCUSD",1735226696075,0.08397227,96166.0,96139.0,0.10502628]
["bitfinex","BTCUSD",1735226696277,0.08397227,96166.0,96137.0,0.0781]
["bitfinex","BTCUSD",1735226696278,0.08397227,96166.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735226696496,0.08397227,96166.0,96162.0,0.20798]
["bitfinex","BTCUSD",1735226696700,0.08397227,96166.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735226696994,0.08397227,96166.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735226697617,0.08497227,96166.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735226697824,0.08897227,96166.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735226698023,0.08497227,96166.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735226698652,0.08397227,96158.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735226698875,0.08397227,96158.0,96157.0,0.31197832]
["bitfinex","BTCUSD",1735226700061,0.08497227,96166.0,96165.0,0.207975]
["bitfinex","BTCUSD",1735226700260,0.08397227,96166.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1735226701243,0.08797227,96166.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1735226701442,0.005,96166.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1735226702683,0.09726353,96172.0,96165.0,0.31196132]
["bitfinex","BTCUSD",1735226702832,0.09726353,96172.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735226703032,0.08405767,96169.0,96168.0,0.10398632]
["bitfinex","BTCUSD",1735226704396,0.09005767,96169.0,96168.0,0.10398632]
["bitfinex","BTCUSD",1735226704804,0.08397227,96153.0,96130.0,0.13859603]
["bitfinex","BTCUSD",1735226705009,0.08397227,96152.0,96151.0,0.208004]
["bitfinex","BTCUSD",1735226705208,0.08397227,96144.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735226705524,0.08397227,96144.0,96143.0,0.12477112]
["bitfinex","BTCUSD",1735226705753,0.08397227,96154.0,96143.0,0.12477112]
["bitfinex","BTCUSD",1735226705990,0.08397227,96154.0,96144.0,0.10398632]
["bitfinex","BTCUSD",1735226706193,0.08397227,96154.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735226706393,0.08397227,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735226706568,0.08397227,96154.0,96153.0,0.31198732]
["bitfinex","BTCUSD",1735226706917,8.54e-05,96169.0,96154.0,0.207998]
["bitfinex","BTCUSD",1735226706918,0.08397227,96167.0,96154.0,0.207998]
["bitfinex","BTCUSD",1735226707124,8.54e-05,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735226707330,8.54e-05,96169.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735226707562,8.54e-05,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735226707754,8.54e-05,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226709132,0.0020854,96169.0,96168.0,0.38474635]
["bitfinex","BTCUSD",1735226709364,0.0020854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226709881,8.54e-05,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226710114,0.0020854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226710552,0.0090854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226710753,0.0070854,96169.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735226710956,8.54e-05,96169.0,96168.0,0.33297157]
["bitfinex","BTCUSD",1735226712353,0.0030854,96169.0,96168.0,0.33297157]
["bitfinex","BTCUSD",1735226712561,8.54e-05,96169.0,96168.0,0.33297157]
["bitfinex","BTCUSD",1735226712832,0.01329126,96172.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735226713012,0.01329126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226714047,0.01529126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226714198,0.01329126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226714400,0.01329126,96172.0,96171.0,0.39789612]
["bitfinex","BTCUSD",1735226715799,0.01629126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226716451,0.01329126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226716657,0.01529126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226716854,0.01629126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226717043,0.01429126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226717246,0.01729126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226718012,0.01629126,96172.0,96171.0,0.31194832]
["bitfinex","BTCUSD",1735226718444,0.01629126,96172.0,96171.0,0.31394832]
["bitfinex","BTCUSD",1735226719020,0.01629126,96172.0,96171.0,0.40009612]
["bitfinex","BTCUSD",1735226719364,0.01329126,96172.0,96171.0,0.40009612]
["bitfinex","BTCUSD",1735226719561,2.6e-07,96172.0,96171.0,0.55109612]
["bitfinex","BTCUSD",1735226719764,2.6e-07,96172.0,96171.0,0.65009612]
["bitfinex","BTCUSD",1735226720174,0.00300026,96172.0,96171.0,0.31394832]
["bitfinex","BTCUSD",1735226720681,0.00700026,96172.0,96171.0,0.31394832]
["bitfinex","BTCUSD",1735226720894,0.08397227,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735226721119,0.08397227,96180.0,96179.0,0.31193132]
["bitfinex","BTCUSD",1735226721976,0.08397227,96176.0,96168.0,0.02101625]
["bitfinex","BTCUSD",1735226722146,0.001,96172.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735226722389,0.08397227,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735226722564,0.08397227,96177.0,96176.0,0.31193832]
["bitfinex","BTCUSD",1735226723076,0.08397227,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735226723217,0.00015441,96181.0,96157.0,0.01067115]
["bitfinex","BTCUSD",1735226723218,0.08397227,96169.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735226723421,0.08397227,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226723651,0.15997227,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226724423,0.08397227,96158.0,96157.0,0.10415752]
["bitfinex","BTCUSD",1735226724781,0.0923695,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226725584,0.2153695,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226725855,0.20697227,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226726083,0.20697227,96158.0,96157.0,0.10415752]
["bitfinex","BTCUSD",1735226726084,0.002,96158.0,96157.0,0.10415752]
["bitfinex","BTCUSD",1735226726304,0.003,96158.0,96157.0,0.10415752]
["bitfinex","BTCUSD",1735226726535,0.003,96158.0,96157.0,0.10615752]
["bitfinex","BTCUSD",1735226726736,0.003,96158.0,96157.0,0.1071973]
["bitfinex","BTCUSD",1735226726916,0.001,96158.0,96157.0,0.17831743]
["bitfinex","BTCUSD",1735226727117,0.003,96158.0,96157.0,0.11457244]
["bitfinex","BTCUSD",1735226727251,0.003,96158.0,96157.0,0.11353266]
["bitfinex","BTCUSD",1735226727458,0.002,96158.0,96157.0,0.11353266]
["bitfinex","BTCUSD",1735226727660,0.002,96158.0,96157.0,0.13499962]
["bitfinex","BTCUSD",1735226728270,0.002,96158.0,96157.0,0.13395987]
["bitfinex","BTCUSD",1735226728688,0.002,96158.0,96157.0,0.13595987]
["bitfinex","BTCUSD",1735226728866,0.08397227,96174.0,96158.0,0.623973]
["bitfinex","BTCUSD",1735226729059,0.08397227,96174.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735226729292,0.08397227,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735226729469,0.08397227,96174.0,96173.0,0.31194432]
["bitfinex","BTCUSD",1735226729905,0.08397227,96168.0,96167.0,0.20797]
["bitfinex","BTCUSD",1735226730111,0.08397227,96168.0,96167.0,0.31195632]
["bitfinex","BTCUSD",1735226730287,0.08397227,96162.0,96158.0,0.20799]
["bitfinex","BTCUSD",1735226730486,0.08397227,96161.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735226730891,0.08397227,96163.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735226731095,0.08397227,96161.0,96160.0,0.42535019]
["bitfinex","BTCUSD",1735226731439,0.08397227,96161.0,96160.0,0.21736419]
["bitfinex","BTCUSD",1735226731634,0.08397227,96161.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735226731839,0.207955,96175.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735226732069,0.08397227,96166.0,96165.0,0.415949]
["bitfinex","BTCUSD",1735226732244,0.08397227,96166.0,96165.0,0.51993532]
["bitfinex","BTCUSD",1735226732416,0.001,96174.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735226732626,0.001,96174.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735226732804,0.001,96174.0,96170.0,0.13518165]
["bitfinex","BTCUSD",1735226733009,0.08405787,96177.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735226733207,0.08405787,96177.0,96176.0,0.31193832]
["bitfinex","BTCUSD",1735226733438,8.56e-05,96177.0,96176.0,0.31193832]
["bitfinex","BTCUSD",1735226734050,8.56e-05,96177.0,96176.0,0.32131805]
["bitfinex","BTCUSD",1735226735469,0.0010856,96177.0,96176.0,0.32131805]
["bitfinex","BTCUSD",1735226735673,0.0010856,96177.0,96176.0,0.32231805]
["bitfinex","BTCUSD",1735226735870,8.56e-05,96177.0,96176.0,0.32231805]
["bitfinex","BTCUSD",1735226736049,8.56e-05,96177.0,96176.0,0.32431805]
["bitfinex","BTCUSD",1735226736376,8.56e-05,96177.0,96176.0,0.32231805]
["bitfinex","BTCUSD",1735226736589,8.56e-05,96177.0,96176.0,0.32431805]
["bitfinex","BTCUSD",1735226736746,8.56e-05,96177.0,96176.0,0.32331805]
["bitfinex","BTCUSD",1735226736934,8.56e-05,96177.0,96176.0,0.32131805]
["bitfinex","BTCUSD",1735226737175,8.56e-05,96177.0,96176.0,0.32231805]
["bitfinex","BTCUSD",1735226737403,8.56e-05,96177.0,96176.0,0.37743809]
["bitfinex","BTCUSD",1735226737553,8.56e-05,96177.0,96176.0,0.37643809]
["bitfinex","BTCUSD",1735226737774,8.56e-05,96177.0,96176.0,0.38669997]
["bitfinex","BTCUSD",1735226738355,0.0010856,96177.0,96176.0,0.38669997]
["bitfinex","BTCUSD",1735226738557,8.56e-05,96177.0,96176.0,0.38669997]
["bitfinex","BTCUSD",1735226738788,0.0010856,96177.0,96176.0,0.38669997]
["bitfinex","BTCUSD",1735226739160,8.56e-05,96177.0,96176.0,0.37732024]
["bitfinex","BTCUSD",1735226739386,0.08144617,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735226739585,0.08144617,96202.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226741741,0.09444617,96202.0,96201.0,0.31288432]
["bitfinex","BTCUSD",1735226741939,0.08544617,96202.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226742229,0.08144617,96202.0,96201.0,0.37590951]
["bitfinex","BTCUSD",1735226742470,0.09044617,96202.0,96201.0,0.31288432]
["bitfinex","BTCUSD",1735226742680,0.09044617,96202.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226742828,0.09944617,96202.0,96201.0,0.31288432]
["bitfinex","BTCUSD",1735226743417,0.09944617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226744031,0.10344617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226744548,0.09944617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226744729,0.09744617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226745321,0.07644617,96201.0,96195.0,0.207909]
["bitfinex","BTCUSD",1735226745523,0.07644617,96201.0,96154.0,0.02355383]
["bitfinex","BTCUSD",1735226745524,0.07644617,96175.0,96174.0,0.30035335]
["bitfinex","BTCUSD",1735226745721,0.07644617,96190.0,96184.0,0.207934]
["bitfinex","BTCUSD",1735226746033,0.012,96202.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735226746238,0.08844617,96202.0,96200.0,0.2079]
["bitfinex","BTCUSD",1735226746455,0.07944617,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226746957,0.07644617,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226748074,0.07944617,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226748526,0.08844617,96202.0,96201.0,0.17675715]
["bitfinex","BTCUSD",1735226748821,0.08544617,96202.0,96201.0,0.17675715]
["bitfinex","BTCUSD",1735226749027,0.09444617,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226749410,0.07644617,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226749606,0.07644617,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226749808,0.08544617,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226750066,0.08544617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226750263,0.09044617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226750962,0.08544617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226751169,0.08844617,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226751703,0.11819354,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226751905,0.08853177,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226752236,0.29642677,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226752461,0.08853177,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1735226752895,0.08853177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226753457,0.08553177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226753932,0.08853177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226754075,0.08853177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226754076,0.07953177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226754427,0.08553177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226754597,0.08853177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226754998,0.09753177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226755201,0.08853177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226755619,0.09753177,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226755821,0.08853177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226756811,0.08553177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226757124,0.08853177,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226757329,0.0210856,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226757508,0.0030856,96202.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735226757912,0.0090856,96202.0,96201.0,0.10498632]
["bitfinex","BTCUSD",1735226758255,0.0120856,96202.0,96201.0,0.11337443]
["bitfinex","BTCUSD",1735226758455,0.0210856,96202.0,96201.0,0.11437443]
["bitfinex","BTCUSD",1735226759705,0.0002855,96209.0,96201.0,0.56792355]
["bitfinex","BTCUSD",1735226759912,0.0143841,96240.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735226760133,0.00292049,96217.0,96216.0,0.31185132]
["bitfinex","BTCUSD",1735226760462,0.00292049,96217.0,96216.0,0.32123943]
["bitfinex","BTCUSD",1735226760671,4.9e-07,96217.0,96216.0,0.47123943]
["bitfinex","BTCUSD",1735226760877,4.9e-07,96217.0,96216.0,0.61557492]
["bitfinex","BTCUSD",1735226761238,4.9e-07,96217.0,96216.0,0.72222875]
["bitfinex","BTCUSD",1735226761478,4.9e-07,96217.0,96216.0,0.71951158]
["bitfinex","BTCUSD",1735226761682,0.07644617,96237.0,96221.0,0.1]
["bitfinex","BTCUSD",1735226761794,0.07644617,96237.0,96221.0,0.35502539]
["bitfinex","BTCUSD",1735226762024,0.07644617,96237.0,96221.0,0.42779606]
["bitfinex","BTCUSD",1735226762767,0.07644617,96234.0,96221.0,0.11337443]
["bitfinex","BTCUSD",1735226762968,0.0143841,96240.0,96221.0,0.00938811]
["bitfinex","BTCUSD",1735226762969,0.07651617,96222.0,96221.0,0.00938811]
["bitfinex","BTCUSD",1735226763164,7e-05,96222.0,96221.0,0.11337443]
["bitfinex","BTCUSD",1735226763394,0.0143841,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735226763655,0.0143841,96240.0,96239.0,0.31180132]
["bitfinex","BTCUSD",1735226763952,0.0143841,96240.0,96239.0,0.39391889]
["bitfinex","BTCUSD",1735226764376,0.0143841,96240.0,96239.0,0.54391889]
["bitfinex","BTCUSD",1735226764575,0.0143841,96240.0,96239.0,0.62701889]
["bitfinex","BTCUSD",1735226765154,0.0143841,96240.0,96239.0,0.62801889]
["bitfinex","BTCUSD",1735226765737,1e-07,96240.0,96239.0,0.64917097]
["bitfinex","BTCUSD",1735226765944,1e-07,96240.0,96239.0,0.64817097]
["bitfinex","BTCUSD",1735226766868,1e-07,96240.0,96239.0,0.57542614]
["bitfinex","BTCUSD",1735226767401,0.0070001,96240.0,96239.0,0.57742614]
["bitfinex","BTCUSD",1735226767601,0.0070001,96240.0,96239.0,0.49432614]
["bitfinex","BTCUSD",1735226767871,0.0070001,96240.0,96239.0,0.49332614]
["bitfinex","BTCUSD",1735226768094,1e-07,96240.0,96239.0,0.49232614]
["bitfinex","BTCUSD",1735226768303,1e-07,96240.0,96239.0,0.59312345]
["bitfinex","BTCUSD",1735226768304,0.0010001,96240.0,96239.0,0.59312345]
["bitfinex","BTCUSD",1735226768499,0.0010001,96240.0,96239.0,0.49232614]
["bitfinex","BTCUSD",1735226769209,8.55e-05,96255.0,96240.0,0.15]
["bitfinex","BTCUSD",1735226769412,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226769413,0.00023988,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226770395,0.07668605,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226770810,0.08068605,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226771008,0.07644617,96249.0,96248.0,0.207795]
["bitfinex","BTCUSD",1735226771215,0.07644617,96249.0,96239.0,0.03158587]
["bitfinex","BTCUSD",1735226771216,0.07644617,96240.0,96239.0,0.02115208]
["bitfinex","BTCUSD",1735226771587,0.07644617,96240.0,96239.0,0.1251384]
["bitfinex","BTCUSD",1735226771902,0.07644617,96245.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735226772261,0.00523988,96255.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735226772262,0.07644617,96241.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735226772436,0.07644617,96240.0,96239.0,0.02115208]
["bitfinex","BTCUSD",1735226772763,0.07644617,96240.0,96233.0,0.207826]
["bitfinex","BTCUSD",1735226773093,0.207788,96252.0,96228.0,0.207838]
["bitfinex","BTCUSD",1735226773094,0.07644617,96229.0,96228.0,0.207838]
["bitfinex","BTCUSD",1735226773267,0.07644617,96229.0,96228.0,0.31182432]
["bitfinex","BTCUSD",1735226773470,0.07644617,96229.0,96228.0,0.33253385]
["bitfinex","BTCUSD",1735226773876,0.07644617,96229.0,96228.0,0.22854753]
["bitfinex","BTCUSD",1735226774233,0.07644617,96220.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735226774449,0.07644617,96217.0,96216.0,0.207864]
["bitfinex","BTCUSD",1735226774650,0.07844617,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735226774836,0.003,96229.0,96228.0,0.31182532]
["bitfinex","BTCUSD",1735226775258,0.07944617,96229.0,96228.0,0.31182532]
["bitfinex","BTCUSD",1735226776548,0.001,96229.0,96228.0,0.31182532]
["bitfinex","BTCUSD",1735226776750,0.07644617,96239.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735226776953,0.07644617,96239.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735226777155,0.07644617,96230.0,96229.0,0.23901933]
["bitfinex","BTCUSD",1735226777357,0.07644617,96230.0,96229.0,0.31182332]
["bitfinex","BTCUSD",1735226777562,0.07653167,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735226777766,0.07653167,96240.0,96239.0,0.31180132]
["bitfinex","BTCUSD",1735226777971,0.07653167,96240.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735226777972,0.07644617,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735226778184,0.07644617,96231.0,96230.0,0.18535669]
["bitfinex","BTCUSD",1735226778747,0.07644617,96231.0,96230.0,0.28934301]
["bitfinex","BTCUSD",1735226779260,0.07644617,96223.0,96222.0,0.207851]
["bitfinex","BTCUSD",1735226779473,0.07644617,96223.0,96222.0,0.31183732]
["bitfinex","BTCUSD",1735226779882,0.07644617,96223.0,96222.0,0.33221113]
["bitfinex","BTCUSD",1735226780792,0.07644617,96223.0,96222.0,0.02237381]
["bitfinex","BTCUSD",1735226781198,0.07644617,96223.0,96222.0,0.02037381]
["bitfinex","BTCUSD",1735226781401,0.07744617,96223.0,96222.0,0.02037381]
["bitfinex","BTCUSD",1735226781649,0.07844617,96223.0,96222.0,0.02037381]
["bitfinex","BTCUSD",1735226781979,0.08244617,96223.0,96222.0,0.02037381]
["bitfinex","BTCUSD",1735226782181,0.08144617,96223.0,96222.0,0.02037381]
["bitfinex","BTCUSD",1735226782321,0.08144617,96223.0,96211.0,0.207875]
["bitfinex","BTCUSD",1735226782322,0.07644617,96217.0,96211.0,0.207875]
["bitfinex","BTCUSD",1735226783122,0.07644617,96217.0,96207.0,0.0207609]
["bitfinex","BTCUSD",1735226783324,0.07644617,96217.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735226783530,0.15144617,96217.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735226784155,0.15244617,96217.0,96201.0,0.0001712]
["bitfinex","BTCUSD",1735226784355,0.22026229,96217.0,96201.0,0.0001712]
["bitfinex","BTCUSD",1735226784694,0.15244617,96217.0,96216.0,0.002171]
["bitfinex","BTCUSD",1735226784874,0.15144617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226785204,0.15544617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226785315,0.15644617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226786382,0.15244617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226786585,0.20926179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226786746,0.21326179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226786946,0.22226179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226787158,0.21726179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226787356,0.20826179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226787734,0.20926179,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226787954,0.15244617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226788162,0.15144617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226788367,0.08444617,96217.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226788547,0.008,96217.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226788719,0.08444617,96217.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226789488,0.07644617,96217.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226789693,0.07744617,96217.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226789889,0.07844617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226790120,0.08629079,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226790391,0.08629079,96217.0,96216.0,0.001171]
["bitfinex","BTCUSD",1735226790620,0.12444617,96217.0,96216.0,0.001171]
["bitfinex","BTCUSD",1735226790818,0.20314617,96217.0,96216.0,0.002171]
["bitfinex","BTCUSD",1735226791235,0.20314617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226791438,0.21514617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226791683,0.26744669,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226791886,0.21514617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226792309,0.1387,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226792486,0.012,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226792692,0.07644617,96218.0,96216.0,0.10415732]
["bitfinex","BTCUSD",1735226792891,0.07644617,96218.0,96217.0,0.31184932]
["bitfinex","BTCUSD",1735226793447,0.07644617,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735226793592,0.07644617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226793797,0.08044617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226793995,0.07644617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226795851,0.08044617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226796206,0.07844617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226796551,0.07944617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226796934,0.13096159,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226797144,0.08144617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226797335,0.08544617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226797511,0.07844617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226798724,0.36113249,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226799133,0.35913249,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226799311,0.36113249,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226799517,0.15714617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226799716,0.16014617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226799929,0.15514617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226800130,0.15714617,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226800331,0.24821749,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226800588,0.34821749,96217.0,96216.0,0.000171]
["bitfinex","BTCUSD",1735226800841,0.34821749,96217.0,96201.0,0.0001712]
["bitfinex","BTCUSD",1735226800842,0.07644617,96202.0,96201.0,0.0001712]
["bitfinex","BTCUSD",1735226801032,0.76104117,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226801193,0.85793369,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226801391,0.96192001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226801592,1.06192001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226802512,1.06192001,96202.0,96201.0,0.00432558]
["bitfinex","BTCUSD",1735226802834,1.06192001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226803009,1.08792001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226803190,1.09692001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226803372,1.09392001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226803779,1.10792001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226804009,1.37097401,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226804258,1.34007901,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226804489,1.33507901,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226805317,1.31707901,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226805966,1.31635401,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226806162,1.29423001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226806326,1.28823001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226806661,1.29323001,96202.0,96201.0,0.00032558]
["bitfinex","BTCUSD",1735226807111,0.07644617,96168.0,96167.0,0.0001712]
["bitfinex","BTCUSD",1735226807258,0.08409079,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226807465,0.07644617,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226811672,0.07644617,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226812085,0.07644617,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226812493,0.07644617,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226812696,0.07644617,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226813119,0.07644617,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226813327,0.07644617,96168.0,96167.0,0.10431193]
["bitfinex","BTCUSD",1735226813535,0.02085,96205.0,96168.0,0.0776]
["bitfinex","BTCUSD",1735226813536,0.07644617,96180.0,96168.0,0.0776]
["bitfinex","BTCUSD",1735226813733,0.07644617,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735226814073,0.07644617,96183.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735226814240,0.07644617,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735226814459,0.07644617,96184.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735226815560,0.07644617,96174.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735226815736,0.07644617,96174.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735226816100,0.07644617,96174.0,96173.0,0.31194432]
["bitfinex","BTCUSD",1735226817349,0.07644617,96174.0,96173.0,0.31294432]
["bitfinex","BTCUSD",1735226817749,0.07644617,96174.0,96173.0,0.31194432]
["bitfinex","BTCUSD",1735226818065,0.07644617,96174.0,96173.0,0.33597408]
["bitfinex","BTCUSD",1735226818477,0.07644617,96174.0,96173.0,0.33397408]
["bitfinex","BTCUSD",1735226818830,0.07644617,96174.0,96173.0,0.33497408]
["bitfinex","BTCUSD",1735226819036,0.07644617,96174.0,96173.0,0.33397408]
["bitfinex","BTCUSD",1735226819286,0.07644617,96174.0,96173.0,0.33297408]
["bitfinex","BTCUSD",1735226819488,0.07644617,96174.0,96173.0,0.33497408]
["bitfinex","BTCUSD",1735226819847,0.07644617,96174.0,96173.0,0.33297408]
["bitfinex","BTCUSD",1735226820049,0.08409079,96174.0,96173.0,0.02102976]
["bitfinex","BTCUSD",1735226820252,0.07644617,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226820451,0.07459889,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226822350,0.07459889,96168.0,96167.0,0.00232561]
["bitfinex","BTCUSD",1735226822578,0.07459889,96168.0,96167.0,0.00332561]
["bitfinex","BTCUSD",1735226822579,0.10285518,96168.0,96167.0,0.00332561]
["bitfinex","BTCUSD",1735226822905,0.10285518,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226823141,0.07459889,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226823572,0.25458521,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226823746,0.35458521,96168.0,96167.0,0.00132561]
["bitfinex","BTCUSD",1735226824098,0.35458521,96168.0,96167.0,0.00032561]
["bitfinex","BTCUSD",1735226824303,0.28258989,96158.0,96157.0,0.0001712]
["bitfinex","BTCUSD",1735226824528,0.33164748,96158.0,96157.0,0.00068621]
["bitfinex","BTCUSD",1735226824944,0.12365648,96158.0,96157.0,0.00068621]
["bitfinex","BTCUSD",1735226825657,0.07459889,96158.0,96157.0,0.00068621]
["bitfinex","BTCUSD",1735226825812,0.004,96158.0,96157.0,0.00068621]
["bitfinex","BTCUSD",1735226826014,0.07459889,96158.0,96157.0,0.00068621]
["bitfinex","BTCUSD",1735226827199,0.07459889,96158.0,96157.0,0.10467253]
["bitfinex","BTCUSD",1735226827418,0.002,96158.0,96157.0,0.10467253]
["bitfinex","BTCUSD",1735226827794,0.07459889,96171.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735226828015,0.07459889,96171.0,96170.0,0.31195132]
["bitfinex","BTCUSD",1735226829432,0.07459889,96171.0,96170.0,0.32140368]
["bitfinex","BTCUSD",1735226830852,0.07459889,96171.0,96170.0,0.31195132]
["bitfinex","BTCUSD",1735226832273,0.07459889,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735226832512,0.07459889,96183.0,96182.0,0.31192532]
["bitfinex","BTCUSD",1735226833510,0.07459889,96183.0,96182.0,0.31292532]
["bitfinex","BTCUSD",1735226833797,0.07459889,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1735226834037,0.07459889,96199.0,96198.0,0.10398632]
["bitfinex","BTCUSD",1735226834296,0.207846,96225.0,96199.0,0.415804]
["bitfinex","BTCUSD",1735226834561,0.07459889,96210.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735226834823,0.07459889,96212.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226835084,0.07459889,96209.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226835292,0.00013703,96202.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226835701,0.00013703,96202.0,96201.0,0.31488432]
["bitfinex","BTCUSD",1735226835917,0.00013703,96202.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735226836334,0.00113703,96202.0,96201.0,0.31688432]
["bitfinex","BTCUSD",1735226836537,0.00113703,96202.0,96201.0,0.31888432]
["bitfinex","BTCUSD",1735226836970,0.00113703,96202.0,96201.0,0.40268054]
["bitfinex","BTCUSD",1735226837385,0.00113703,96202.0,96201.0,0.31888432]
["bitfinex","BTCUSD",1735226837612,0.00113703,96202.0,96201.0,0.32831761]
["bitfinex","BTCUSD",1735226838239,3e-08,96202.0,96201.0,0.35131761]
["bitfinex","BTCUSD",1735226838467,8.55e-05,96230.0,96203.0,0.02540111]
["bitfinex","BTCUSD",1735226838672,0.00013696,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735226838902,0.00013696,96229.0,96228.0,0.39442532]
["bitfinex","BTCUSD",1735226839307,0.00013696,96229.0,96228.0,0.40385861]
["bitfinex","BTCUSD",1735226839918,0.00013696,96229.0,96228.0,0.39442532]
["bitfinex","BTCUSD",1735226840126,0.00013696,96229.0,96228.0,0.39642532]
["bitfinex","BTCUSD",1735226840564,4.6e-07,96230.0,96228.0,0.46792912]
["bitfinex","BTCUSD",1735226840780,8.55e-05,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735226840987,0.07459889,96267.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735226841207,0.07459889,96267.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226841405,0.07468439,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226841534,0.07459889,96248.0,96231.0,0.428281]
["bitfinex","BTCUSD",1735226841743,0.07459889,96247.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735226841920,0.07459889,96247.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735226842340,0.07459889,96247.0,96246.0,0.12500896]
["bitfinex","BTCUSD",1735226842540,0.07468439,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735226842752,0.07468439,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226843185,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226843585,0.07468439,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226844050,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226844460,0.0030855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226844616,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226845067,0.0030855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226845632,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226845915,0.0020855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226846287,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226846699,0.0020855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226847094,0.0040855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226847666,0.0060855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226847871,0.0060855,96255.0,96254.0,0.43912605]
["bitfinex","BTCUSD",1735226848452,8.55e-05,96255.0,96254.0,0.38716932]
["bitfinex","BTCUSD",1735226848643,0.0020855,96255.0,96254.0,0.38716932]
["bitfinex","BTCUSD",1735226848972,0.0020855,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226849105,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226849509,8.55e-05,96255.0,96254.0,0.31376932]
["bitfinex","BTCUSD",1735226849923,8.55e-05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226850131,0.07459889,96247.0,96246.0,0.02102264]
["bitfinex","BTCUSD",1735226850329,0.07459889,96247.0,96246.0,0.12500896]
["bitfinex","BTCUSD",1735226850530,8.55e-05,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735226850860,8.55e-05,96255.0,96254.0,0.31676932]
["bitfinex","BTCUSD",1735226851067,0.07468439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226851704,8.55e-05,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226852255,0.0010855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226852685,0.07568439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226852929,0.07468439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226854090,8.55e-05,96255.0,96254.0,0.15594265]
["bitfinex","BTCUSD",1735226854302,0.0040855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226854615,0.07868439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226855002,0.07468439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226855343,8.55e-05,96255.0,96254.0,0.10798632]
["bitfinex","BTCUSD",1735226855503,0.0020855,96255.0,96254.0,0.10798632]
["bitfinex","BTCUSD",1735226856058,8.55e-05,96255.0,96254.0,0.10798632]
["bitfinex","BTCUSD",1735226856256,0.0020855,96255.0,96254.0,0.10798632]
["bitfinex","BTCUSD",1735226856633,0.0020855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226856839,8.55e-05,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226857058,0.0030855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226858267,8.55e-05,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226858725,0.0020855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226859141,8.55e-05,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226859345,0.07468439,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226859553,0.07468439,96255.0,96254.0,0.10598632]
["bitfinex","BTCUSD",1735226859967,0.07468439,96255.0,96254.0,0.10898632]
["bitfinex","BTCUSD",1735226860174,8.55e-05,96255.0,96254.0,0.10898632]
["bitfinex","BTCUSD",1735226860350,0.0020855,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226860762,0.0020855,96255.0,96254.0,0.10502505]
["bitfinex","BTCUSD",1735226860939,0.0020855,96255.0,96254.0,0.18052505]
["bitfinex","BTCUSD",1735226861146,0.0050855,96255.0,96254.0,0.18052505]
["bitfinex","BTCUSD",1735226861666,8.55e-05,96255.0,96254.0,0.18052505]
["bitfinex","BTCUSD",1735226861847,0.0020855,96255.0,96254.0,0.18052505]
["bitfinex","BTCUSD",1735226862265,0.0020855,96255.0,96254.0,0.2400352]
["bitfinex","BTCUSD",1735226862513,8.55e-05,96255.0,96254.0,0.2400352]
["bitfinex","BTCUSD",1735226862792,8.55e-05,96255.0,96254.0,0.2470352]
["bitfinex","BTCUSD",1735226862996,8.55e-05,96255.0,96254.0,0.18148632]
["bitfinex","BTCUSD",1735226863194,8.55e-05,96255.0,96254.0,0.18052497]
["bitfinex","BTCUSD",1735226863347,8.55e-05,96255.0,96254.0,0.19490675]
["bitfinex","BTCUSD",1735226863553,8.55e-05,96255.0,96254.0,0.19190675]
["bitfinex","BTCUSD",1735226864001,0.0010855,96255.0,96254.0,0.19790675]
["bitfinex","BTCUSD",1735226864200,0.0010855,96255.0,96254.0,0.19190675]
["bitfinex","BTCUSD",1735226864370,0.0010855,96255.0,96254.0,0.19690675]
["bitfinex","BTCUSD",1735226864718,0.0010855,96255.0,96254.0,0.1203681]
["bitfinex","BTCUSD",1735226865311,0.0010855,96255.0,96254.0,0.1183681]
["bitfinex","BTCUSD",1735226865686,8.55e-05,96255.0,96254.0,0.1153681]
["bitfinex","BTCUSD",1735226865880,8.55e-05,96255.0,96254.0,0.11640677]
["bitfinex","BTCUSD",1735226866084,0.0010855,96255.0,96254.0,0.1193681]
["bitfinex","BTCUSD",1735226866305,0.0010855,96255.0,96254.0,0.1133681]
["bitfinex","BTCUSD",1735226866507,0.0010855,96255.0,96254.0,0.1153681]
["bitfinex","BTCUSD",1735226866714,0.0020855,96255.0,96254.0,0.1213681]
["bitfinex","BTCUSD",1735226867289,0.0020855,96255.0,96254.0,0.13156043]
["bitfinex","BTCUSD",1735226867512,0.07668439,96255.0,96254.0,0.01738178]
["bitfinex","BTCUSD",1735226867994,0.0020855,96255.0,96254.0,0.1213681]
["bitfinex","BTCUSD",1735226868207,0.0020855,96255.0,96254.0,0.17610158]
["bitfinex","BTCUSD",1735226868444,0.0020855,96255.0,96254.0,0.17410158]
["bitfinex","BTCUSD",1735226868643,0.0020855,96255.0,96254.0,0.17610158]
["bitfinex","BTCUSD",1735226868848,8.55e-05,96255.0,96254.0,0.11640687]
["bitfinex","BTCUSD",1735226869321,8.55e-05,96255.0,96254.0,0.11440687]
["bitfinex","BTCUSD",1735226869595,8.55e-05,96255.0,96254.0,0.11640687]
["bitfinex","BTCUSD",1735226869828,0.0010855,96255.0,96254.0,0.1213681]
["bitfinex","BTCUSD",1735226870005,0.0010855,96255.0,96254.0,0.1193681]
["bitfinex","BTCUSD",1735226870202,0.0010855,96255.0,96254.0,0.1213681]
["bitfinex","BTCUSD",1735226870531,8.55e-05,96255.0,96254.0,0.1153681]
["bitfinex","BTCUSD",1735226870867,8.55e-05,96255.0,96254.0,0.11940678]
["bitfinex","BTCUSD",1735226871272,8.55e-05,96255.0,96254.0,0.18045536]
["bitfinex","BTCUSD",1735226871455,8.55e-05,96255.0,96254.0,0.17845536]
["bitfinex","BTCUSD",1735226871655,8.55e-05,96255.0,96254.0,0.1163681]
["bitfinex","BTCUSD",1735226871905,8.55e-05,96255.0,96254.0,0.1183681]
["bitfinex","BTCUSD",1735226872272,8.55e-05,96255.0,96254.0,0.11940687]
["bitfinex","BTCUSD",1735226872695,8.55e-05,96255.0,96254.0,0.11640687]
["bitfinex","BTCUSD",1735226873549,0.0010855,96255.0,96254.0,0.1213681]
["bitfinex","BTCUSD",1735226874212,0.0010855,96255.0,96254.0,0.17765151]
["bitfinex","BTCUSD",1735226874213,8.55e-05,96255.0,96254.0,0.17765151]
["bitfinex","BTCUSD",1735226874416,8.55e-05,96255.0,96254.0,0.20790781]
["bitfinex","BTCUSD",1735226874599,8.55e-05,96255.0,96254.0,0.20686911]
["bitfinex","BTCUSD",1735226874798,8.55e-05,96255.0,96254.0,0.217288]
["bitfinex","BTCUSD",1735226875007,8.55e-05,96255.0,96254.0,0.219288]
["bitfinex","BTCUSD",1735226875404,0.0010855,96255.0,96254.0,0.12978699]
["bitfinex","BTCUSD",1735226875610,0.0010855,96255.0,96254.0,0.13082563]
["bitfinex","BTCUSD",1735226875796,8.55e-05,96255.0,96254.0,0.12378699]
["bitfinex","BTCUSD",1735226875997,0.0010855,96255.0,96254.0,0.13482569]
["bitfinex","BTCUSD",1735226877062,0.002,96259.0,96254.0,0.13482569]
["bitfinex","BTCUSD",1735226877267,0.00215439,96259.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735226878308,0.00215439,96259.0,96258.0,0.1133681]
["bitfinex","BTCUSD",1735226879211,0.00215439,96259.0,96258.0,0.1183681]
["bitfinex","BTCUSD",1735226879410,0.07675328,96259.0,96258.0,0.1183681]
["bitfinex","BTCUSD",1735226879817,0.07675328,96259.0,96258.0,0.01438178]
["bitfinex","BTCUSD",1735226880023,0.07675328,96259.0,96258.0,0.00938178]
["bitfinex","BTCUSD",1735226880427,0.07675328,96259.0,96258.0,0.1173681]
["bitfinex","BTCUSD",1735226880623,0.07675328,96259.0,96258.0,0.1153681]
["bitfinex","BTCUSD",1735226880848,0.08443715,96259.0,96258.0,0.01538178]
["bitfinex","BTCUSD",1735226881053,0.08443715,96259.0,96258.0,0.01338178]
["bitfinex","BTCUSD",1735226881275,0.07675328,96259.0,96258.0,0.1173681]
["bitfinex","BTCUSD",1735226881484,0.07675328,96259.0,96258.0,0.3251421]
["bitfinex","BTCUSD",1735226881980,0.07675328,96259.0,96258.0,0.01338178]
["bitfinex","BTCUSD",1735226882182,0.07675328,96259.0,96258.0,0.00938178]
["bitfinex","BTCUSD",1735226882380,0.207774,96258.0,96240.0,0.000171]
["bitfinex","BTCUSD",1735226882637,0.07459889,96243.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735226882843,0.07459889,96252.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735226883012,0.07459889,96254.0,96251.0,0.31177632]
["bitfinex","BTCUSD",1735226883215,0.07459889,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735226883417,0.07459889,96254.0,96253.0,0.31177132]
["bitfinex","BTCUSD",1735226884098,0.07783878,96259.0,96253.0,0.52899633]
["bitfinex","BTCUSD",1735226884408,0.00223989,96259.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735226884582,0.00223989,96259.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735226884813,0.00223989,96259.0,96256.0,0.11446512]
["bitfinex","BTCUSD",1735226885025,0.00223989,96259.0,96257.0,0.20881579]
["bitfinex","BTCUSD",1735226885231,0.00223989,96259.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735226885843,0.00223989,96259.0,96258.0,0.11446507]
["bitfinex","BTCUSD",1735226886021,0.00323989,96259.0,96258.0,0.18720286]
["bitfinex","BTCUSD",1735226886234,0.00523989,96259.0,96258.0,0.18720286]
["bitfinex","BTCUSD",1735226886465,0.00323989,96259.0,96258.0,0.11342633]
["bitfinex","BTCUSD",1735226887427,0.00323989,96259.0,96258.0,0.11446501]
["bitfinex","BTCUSD",1735226887624,0.00323989,96259.0,96258.0,0.11746501]
["bitfinex","BTCUSD",1735226888070,0.00223989,96259.0,96258.0,0.11746501]
["bitfinex","BTCUSD",1735226888244,0.00223989,96259.0,96258.0,0.11642633]
["bitfinex","BTCUSD",1735226888690,0.00323989,96259.0,96258.0,0.19498286]
["bitfinex","BTCUSD",1735226888863,0.00323989,96259.0,96258.0,0.19602147]
["bitfinex","BTCUSD",1735226889066,0.00323989,96259.0,96258.0,0.11546494]
["bitfinex","BTCUSD",1735226889267,0.00223989,96259.0,96258.0,0.11446494]
["bitfinex","BTCUSD",1735226889701,0.00223989,96259.0,96258.0,0.11846494]
["bitfinex","BTCUSD",1735226889833,0.00223989,96259.0,96258.0,0.11546494]
["bitfinex","BTCUSD",1735226890257,0.00223989,96259.0,96258.0,0.11846494]
["bitfinex","BTCUSD",1735226890625,0.00223989,96259.0,96258.0,0.11546494]
["bitfinex","BTCUSD",1735226890759,0.00223989,96259.0,96258.0,0.11442633]
["bitfinex","BTCUSD",1735226890959,0.00223989,96259.0,96258.0,0.11446504]
["bitfinex","BTCUSD",1735226891389,0.00223989,96259.0,96258.0,0.13605582]
["bitfinex","BTCUSD",1735226891751,0.00223989,96259.0,96258.0,0.13701711]
["bitfinex","BTCUSD",1735226891967,0.07683878,96259.0,96258.0,0.13401711]
["bitfinex","BTCUSD",1735226892176,0.0845312,96259.0,96258.0,0.00944001]
["bitfinex","BTCUSD",1735226892371,0.07683878,96259.0,96258.0,0.01244001]
["bitfinex","BTCUSD",1735226892605,0.07459889,96254.0,96253.0,0.00944001]
["bitfinex","BTCUSD",1735226893424,0.07459889,96254.0,96252.0,0.09239735]
["bitfinex","BTCUSD",1735226893968,0.07459889,96254.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735226894201,0.07459889,96246.0,96245.0,0.10398632]
["bitfinex","BTCUSD",1735226895019,0.00223989,96259.0,96240.0,0.000171]
["bitfinex","BTCUSD",1735226895020,0.07459889,96241.0,96240.0,0.000171]
["bitfinex","BTCUSD",1735226895392,0.07459889,96242.0,96240.0,0.10415732]
["bitfinex","BTCUSD",1735226895571,0.07459889,96242.0,96241.0,0.10398632]
["bitfinex","BTCUSD",1735226896705,0.002,96242.0,96241.0,0.13518395]
["bitfinex","BTCUSD",1735226896903,0.005,96242.0,96241.0,0.13622284]
["bitfinex","BTCUSD",1735226897111,0.002,96242.0,96241.0,0.10502521]
["bitfinex","BTCUSD",1735226897310,0.002,96242.0,96241.0,0.10398632]
["bitfinex","BTCUSD",1735226897791,0.00223989,96259.0,96241.0,0.10502527]
["bitfinex","BTCUSD",1735226898039,0.00223989,96259.0,96242.0,0.00103886]
["bitfinex","BTCUSD",1735226898261,0.00223989,96259.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735226898461,0.00223989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226898882,0.00523989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226899253,0.01023989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226899457,0.00223989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226899672,0.00423989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226900100,0.00323989,96259.0,96258.0,0.36371425]
["bitfinex","BTCUSD",1735226900311,0.00823989,96259.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735226901064,0.00823989,96259.0,96258.0,0.31126032]
["bitfinex","BTCUSD",1735226901407,0.00723989,96259.0,96258.0,0.33204073]
["bitfinex","BTCUSD",1735226901617,0.00223989,96259.0,96258.0,0.33204073]
["bitfinex","BTCUSD",1735226901841,0.00223989,96259.0,96258.0,0.39616281]
["bitfinex","BTCUSD",1735226902041,0.00323989,96259.0,96258.0,0.39616281]
["bitfinex","BTCUSD",1735226902216,0.00623989,96259.0,96258.0,0.34143844]
["bitfinex","BTCUSD",1735226902775,0.00223989,96259.0,96258.0,0.34143844]
["bitfinex","BTCUSD",1735226903203,0.00223989,96259.0,96258.0,0.13916444]
["bitfinex","BTCUSD",1735226903410,0.00223989,96259.0,96258.0,0.13516444]
["bitfinex","BTCUSD",1735226903612,0.00223989,96259.0,96258.0,0.12576673]
["bitfinex","BTCUSD",1735226904398,0.00223989,96259.0,96258.0,0.12476673]
["bitfinex","BTCUSD",1735226904816,0.00223989,96259.0,96258.0,0.13076673]
["bitfinex","BTCUSD",1735226905028,0.00993231,96259.0,96258.0,0.12676673]
["bitfinex","BTCUSD",1735226905259,0.0845312,96259.0,96258.0,0.02078041]
["bitfinex","BTCUSD",1735226905463,0.07459889,96252.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735226905618,0.07459889,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735226906346,0.07459889,96252.0,96251.0,0.12440026]
["bitfinex","BTCUSD",1735226907327,0.07459889,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735226907449,0.07459889,96252.0,96251.0,0.31177632]
["bitfinex","BTCUSD",1735226907659,0.07459889,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735226908085,0.07659889,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735226908289,0.07659889,96252.0,96251.0,0.31177632]
["bitfinex","BTCUSD",1735226908487,0.05,96255.0,96251.0,0.31177632]
["bitfinex","BTCUSD",1735226908700,0.05,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735226908899,0.05,96255.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735226909100,0.05,96255.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735226911410,0.05,96255.0,96254.0,0.32117752]
["bitfinex","BTCUSD",1735226911584,0.051,96255.0,96254.0,0.32117752]
["bitfinex","BTCUSD",1735226911816,0.052,96255.0,96254.0,0.32117752]
["bitfinex","BTCUSD",1735226912350,0.05,96255.0,96254.0,0.32117752]
["bitfinex","BTCUSD",1735226912765,0.05,96255.0,96254.0,1.04785963]
["bitfinex","BTCUSD",1735226912965,0.05,96255.0,96254.0,1.02245852]
["bitfinex","BTCUSD",1735226913172,0.05,96255.0,96254.0,0.99945852]
["bitfinex","BTCUSD",1735226913804,0.05,96255.0,96254.0,0.89945852]
["bitfinex","BTCUSD",1735226914696,0.05,96255.0,96254.0,1.02845852]
["bitfinex","BTCUSD",1735226915017,0.05,96255.0,96254.0,1.02445852]
["bitfinex","BTCUSD",1735226915191,0.05,96255.0,96254.0,1.05585963]
["bitfinex","BTCUSD",1735226915192,0.051,96255.0,96254.0,1.05585963]
["bitfinex","BTCUSD",1735226915408,0.051,96255.0,96254.0,1.04785963]
["bitfinex","BTCUSD",1735226915613,0.051,96255.0,96254.0,0.89945852]
["bitfinex","BTCUSD",1735226915789,0.002,96255.0,96254.0,0.95745852]
["bitfinex","BTCUSD",1735226915977,0.001,96255.0,96254.0,1.00384595]
["bitfinex","BTCUSD",1735226916174,0.001,96255.0,96254.0,1.10184595]
["bitfinex","BTCUSD",1735226916371,0.002,96255.0,96254.0,1.10884595]
["bitfinex","BTCUSD",1735226916575,0.002,96255.0,96254.0,1.11184595]
["bitfinex","BTCUSD",1735226917538,0.00223989,96259.0,96254.0,1.10484595]
["bitfinex","BTCUSD",1735226917746,0.00223989,96259.0,96258.0,0.10398632]
["bitfinex","BTCUSD",1735226917885,0.00223989,96259.0,96258.0,0.10502492]
["bitfinex","BTCUSD",1735226918494,0.00223989,96259.0,96258.0,0.11443312]
["bitfinex","BTCUSD",1735226918712,0.00223989,96259.0,96258.0,0.13743312]
["bitfinex","BTCUSD",1735226918912,8.9e-07,96259.0,96258.0,0.13943312]
["bitfinex","BTCUSD",1735226919533,8.9e-07,96259.0,96258.0,0.14243312]
["bitfinex","BTCUSD",1735226919738,8.9e-07,96259.0,96258.0,0.14443312]
["bitfinex","BTCUSD",1735226920622,8.9e-07,96259.0,96258.0,0.24841944]
["bitfinex","BTCUSD",1735226920764,8.9e-07,96268.0,96267.0,0.28215611]
["bitfinex","BTCUSD",1735226920958,0.00051542,96268.0,96267.0,0.61824243]
["bitfinex","BTCUSD",1735226921161,4.2e-07,96268.0,96267.0,0.64124243]
["bitfinex","BTCUSD",1735226921359,4.2e-07,96268.0,96267.0,0.66480954]
["bitfinex","BTCUSD",1735226922177,8.56e-05,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735226922409,8.56e-05,96274.0,96273.0,0.31172832]
["bitfinex","BTCUSD",1735226922757,8.56e-05,96274.0,96273.0,0.32113652]
["bitfinex","BTCUSD",1735226923899,8.56e-05,96274.0,96273.0,0.34413652]
["bitfinex","BTCUSD",1735226924436,0.0040456,96274.0,96273.0,0.34413652]
["bitfinex","BTCUSD",1735226924589,6.73215453,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735226924798,6.73215453,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226926218,6.80675342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226926415,6.80675342,96280.0,96279.0,0.10748632]
["bitfinex","BTCUSD",1735226926657,6.80675342,96280.0,96279.0,0.10948632]
["bitfinex","BTCUSD",1735226926859,6.73215453,96280.0,96279.0,0.18369747]
["bitfinex","BTCUSD",1735226927213,6.73215453,96280.0,96279.0,0.10948632]
["bitfinex","BTCUSD",1735226927589,6.73215453,96280.0,96279.0,0.10548632]
["bitfinex","BTCUSD",1735226927590,6.80675342,96280.0,96279.0,0.10548632]
["bitfinex","BTCUSD",1735226927802,6.80675342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226928035,6.80875342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226928206,6.80975342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226928607,6.80675342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226929013,6.80875342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226929416,6.81175342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226929828,6.81275342,96280.0,96279.0,0.10348632]
["bitfinex","BTCUSD",1735226930759,0.07459889,96268.0,96267.0,0.02043516]
["bitfinex","BTCUSD",1735226930963,0.07459889,96268.0,96267.0,0.12442148]
["bitfinex","BTCUSD",1735226931167,0.07459889,96268.0,96267.0,0.02043516]
["bitfinex","BTCUSD",1735226931974,0.07459889,96257.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735226932148,0.07459889,96257.0,96256.0,0.31176432]
["bitfinex","BTCUSD",1735226932325,0.07459889,96265.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735226932530,0.12399889,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735226932731,0.12399889,96274.0,96273.0,0.10398632]
["bitfinex","BTCUSD",1735226933525,0.12399889,96274.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735226933526,0.0494,96274.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735226933735,0.0494,96274.0,96267.0,0.004]
["bitfinex","BTCUSD",1735226933736,6.80675342,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735226933911,6.80675342,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735226934520,6.80675342,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226934927,6.81375342,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735226935481,6.81675342,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735226935635,6.73515453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226935886,6.73215453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226936050,6.73815453,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735226936247,6.74115453,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735226937089,6.81575342,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735226937347,6.73215453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226937818,6.73815453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226938155,6.73715453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226938627,6.73815453,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226939438,6.73815453,96280.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735226939439,0.07459889,96271.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735226939641,0.07459889,96266.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735226939855,0.07459889,96269.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735226940049,0.07459889,96266.0,96265.0,0.12476212]
["bitfinex","BTCUSD",1735226941596,0.12309889,96266.0,96265.0,0.007]
["bitfinex","BTCUSD",1735226942006,0.12309889,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1735226942220,0.12309889,96266.0,96262.0,0.02060093]
["bitfinex","BTCUSD",1735226942423,0.07459889,96270.0,96265.0,0.11098632]
["bitfinex","BTCUSD",1735226942626,0.07459889,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1735226942828,0.07459889,96266.0,96265.0,0.10598632]
["bitfinex","BTCUSD",1735226943073,0.07459889,96266.0,96265.0,0.10798632]
["bitfinex","BTCUSD",1735226943702,0.07459889,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1735226943908,0.15969889,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1735226944313,0.15969889,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226944510,0.15769889,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226944716,0.20819889,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226944925,0.31134338,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226945147,0.33087589,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226945406,0.41397589,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226945758,1.07950321,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226945961,0.99279853,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226946139,0.68482589,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226946344,0.45619889,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226947132,0.31019889,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226947517,0.21019889,96257.0,96256.0,0.001042]
["bitfinex","BTCUSD",1735226947629,0.21419889,96257.0,96256.0,0.002042]
["bitfinex","BTCUSD",1735226947992,0.21015689,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1735226948224,0.21915689,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1735226948429,0.21915689,96257.0,96256.0,0.10598632]
["bitfinex","BTCUSD",1735226948600,0.009,96257.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735226948830,0.016,96257.0,96256.0,0.10498632]
["bitfinex","BTCUSD",1735226949020,0.019,96257.0,96256.0,0.10498632]
["bitfinex","BTCUSD",1735226949230,0.003,96257.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735226949432,0.011,96257.0,96256.0,0.10498632]
["bitfinex","BTCUSD",1735226950611,0.003,96257.0,96256.0,0.10398632]
["bitfinex","BTCUSD",1735226950994,0.003,96257.0,96256.0,0.10498632]
["bitfinex","BTCUSD",1735226950995,0.007,96257.0,96256.0,0.10498632]
["bitfinex","BTCUSD",1735226951198,0.007,96257.0,96256.0,0.31176532]
["bitfinex","BTCUSD",1735226951597,0.011,96257.0,96256.0,0.33476532]
["bitfinex","BTCUSD",1735226951841,6.73215453,96280.0,96279.0,0.203729]
["bitfinex","BTCUSD",1735226952048,6.73215453,96280.0,96279.0,0.32808822]
["bitfinex","BTCUSD",1735226952251,6.73215453,96280.0,96279.0,0.40828822]
["bitfinex","BTCUSD",1735226952661,6.73215453,96280.0,96279.0,0.42956325]
["bitfinex","BTCUSD",1735226954082,6.73215453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226954825,6.73515453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226955012,6.73915453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226955236,6.73615453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226955663,6.73815453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226955867,6.73415453,96280.0,96279.0,0.40919035]
["bitfinex","BTCUSD",1735226956082,6.73415453,96280.0,96279.0,0.41119035]
["bitfinex","BTCUSD",1735226956719,6.73415453,96280.0,96279.0,0.42179248]
["bitfinex","BTCUSD",1735226956941,6.73315453,96280.0,96279.0,0.42179248]
["bitfinex","BTCUSD",1735226957401,6.73315453,96280.0,96279.0,0.42279248]
["bitfinex","BTCUSD",1735226957799,6.73315453,96280.0,96279.0,0.34259248]
["bitfinex","BTCUSD",1735226958052,6.73315453,96280.0,96279.0,0.34159248]
["bitfinex","BTCUSD",1735226958464,6.73215453,96280.0,96279.0,0.34159248]
["bitfinex","BTCUSD",1735226958838,6.73215453,96280.0,96279.0,0.34359248]
["bitfinex","BTCUSD",1735226959051,6.73215453,96280.0,96279.0,0.33959248]
["bitfinex","BTCUSD",1735226959515,6.73215453,96280.0,96279.0,0.34459248]
["bitfinex","BTCUSD",1735226960240,6.73215453,96280.0,96279.0,0.34659248]
["bitfinex","BTCUSD",1735226960752,6.91073974,96280.0,96279.0,0.13226135]
["bitfinex","BTCUSD",1735226960927,6.80675342,96280.0,96279.0,0.13226135]
["bitfinex","BTCUSD",1735226961064,6.81158662,96280.0,96279.0,0.13226135]
["bitfinex","BTCUSD",1735226961268,6.81158662,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1735226961530,6.91557294,96280.0,96279.0,0.005]
["bitfinex","BTCUSD",1735226961702,0.07459889,96266.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735226961904,0.07459889,96266.0,96265.0,0.10415732]
["bitfinex","BTCUSD",1735226962105,0.07459889,96266.0,96265.0,0.12504592]
["bitfinex","BTCUSD",1735226962106,0.07938129,96266.0,96265.0,0.12504592]
["bitfinex","BTCUSD",1735226962307,0.07459889,96266.0,96265.0,0.12504592]
["bitfinex","BTCUSD",1735226962690,0.07938129,96266.0,96265.0,0.12504592]
["bitfinex","BTCUSD",1735226963497,0.07938129,96266.0,96265.0,0.10415732]
["bitfinex","BTCUSD",1735226964181,0.07459889,96266.0,96265.0,0.10415732]
["bitfinex","BTCUSD",1735226964419,0.07459889,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226964600,0.16824118,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226964990,0.16824118,96266.0,96265.0,0.003171]
["bitfinex","BTCUSD",1735226965215,0.16824118,96266.0,96265.0,0.001171]
["bitfinex","BTCUSD",1735226965573,0.16824118,96266.0,96265.0,0.003171]
["bitfinex","BTCUSD",1735226965780,0.16824118,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226966206,0.16078129,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226967593,0.22843129,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226968180,0.23443129,96266.0,96265.0,0.001171]
["bitfinex","BTCUSD",1735226968383,0.22258129,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226968585,0.20758129,96266.0,96265.0,0.000171]
["bitfinex","BTCUSD",1735226968927,0.22258129,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226969980,0.32258129,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226974906,0.22258129,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226975384,0.32258129,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226976896,0.67656761,96266.0,96265.0,0.002171]
["bitfinex","BTCUSD",1735226977093,0.46427989,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226977324,0.54148558,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226977495,0.54606211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226978328,0.55006211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226978532,0.55806211,96255.0,96254.0,0.001171]
["bitfinex","BTCUSD",1735226978932,0.55006211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226979085,0.55806211,96255.0,96254.0,0.001171]
["bitfinex","BTCUSD",1735226979486,0.55806211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226979857,0.55406211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226980067,0.55806211,96255.0,96254.0,0.000171]
["bitfinex","BTCUSD",1735226980270,0.07459889,96242.0,96241.0,0.000171]
["bitfinex","BTCUSD",1735226980692,0.09401211,96255.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735226980929,0.095711,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1735226981135,0.07459889,96254.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735226981332,0.07459889,96254.0,96253.0,0.31177132]
["bitfinex","BTCUSD",1735226982616,0.07859889,96254.0,96253.0,0.10398632]
["bitfinex","BTCUSD",1735226982923,0.07459889,96242.0,96241.0,0.207981]
["bitfinex","BTCUSD",1735226983129,0.07459889,96242.0,96241.0,0.31196732]
["bitfinex","BTCUSD",1735226983342,0.005,96254.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735226983556,0.004,96254.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735226983705,0.07459889,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735226985321,0.07759889,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735226985941,0.07459889,96250.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735226986152,0.07459889,96250.0,96249.0,0.31177932]
["bitfinex","BTCUSD",1735226986324,0.005,96251.0,96249.0,0.31177932]
["bitfinex","BTCUSD",1735226986519,0.005,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735226986724,0.004,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735226987121,0.004,96251.0,96250.0,0.1825252]
["bitfinex","BTCUSD",1735226987323,0.004,96251.0,96250.0,0.23448343]
["bitfinex","BTCUSD",1735226987494,0.004,96251.0,96250.0,0.18148632]
["bitfinex","BTCUSD",1735226987712,0.00011211,96255.0,96251.0,0.41558]
["bitfinex","BTCUSD",1735226987910,0.00011211,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226988117,0.00011211,96255.0,96254.0,0.10502496]
["bitfinex","BTCUSD",1735226989068,0.00111211,96255.0,96254.0,0.11202496]
["bitfinex","BTCUSD",1735226989283,0.075711,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226989480,0.0832821,96255.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735226989691,0.0842821,96255.0,96254.0,0.11098632]
["bitfinex","BTCUSD",1735226990153,0.0842821,96255.0,96254.0,0.11398632]
["bitfinex","BTCUSD",1735226990616,0.0842821,96255.0,96254.0,0.11098632]
["bitfinex","BTCUSD",1735226990821,0.00011211,96255.0,96254.0,0.10698632]
["bitfinex","BTCUSD",1735226991198,0.00111211,96255.0,96254.0,0.11502511]
["bitfinex","BTCUSD",1735226991399,0.00111211,96255.0,96254.0,0.10698632]
["bitfinex","BTCUSD",1735226991806,6.66992113,96280.0,96279.0,0.0794]
["bitfinex","BTCUSD",1735226992003,4.59841919,96280.0,96279.0,0.80656843]
["bitfinex","BTCUSD",1735226992205,3.6342766,96280.0,96279.0,0.76166732]
["bitfinex","BTCUSD",1735226992470,3.54709054,96280.0,96279.0,0.71166732]
["bitfinex","BTCUSD",1735226992601,2.63119194,96280.0,96279.0,0.83066843]
["bitfinex","BTCUSD",1735226992782,1.88129194,96280.0,96279.0,0.88997763]
["bitfinex","BTCUSD",1735226993207,1.88129194,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226993415,1.88129194,96280.0,96279.0,0.10598632]
["bitfinex","BTCUSD",1735226993824,1.88129194,96280.0,96279.0,0.10398632]
["bitfinex","BTCUSD",1735226994038,1.88129194,96280.0,96271.0,0.02540111]
["bitfinex","BTCUSD",1735226994039,0.07459889,96273.0,96261.0,0.09244465]
["bitfinex","BTCUSD",1735226994260,0.07459889,96266.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735226994464,0.07459889,96266.0,96264.0,0.10398632]
["bitfinex","BTCUSD",1735226994675,1.88129194,96280.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735226994676,0.07459889,96253.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735226994889,0.07459889,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735226995094,0.07459889,96251.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735226995301,0.20179889,96251.0,96250.0,0.0001712]
["bitfinex","BTCUSD",1735226995511,0.20179889,96251.0,96242.0,0.13866697]
["bitfinex","BTCUSD",1735226995512,0.27459889,96243.0,96242.0,0.13866697]
["bitfinex","BTCUSD",1735226995723,0.60698521,96243.0,96242.0,0.13866697]
["bitfinex","BTCUSD",1735226995942,0.60698521,96243.0,96206.0,0.207885]
["bitfinex","BTCUSD",1735226995943,0.32459889,96242.0,96206.0,0.207885]
["bitfinex","BTCUSD",1735226996145,0.53240789,96242.0,96206.0,0.207885]
["bitfinex","BTCUSD",1735226996349,0.53240789,96242.0,96241.0,0.00068553]
["bitfinex","BTCUSD",1735226996960,0.07459889,96242.0,96241.0,0.00068553]
["bitfinex","BTCUSD",1735226997164,0.22459889,96242.0,96241.0,0.00068553]
["bitfinex","BTCUSD",1735226997396,0.07959889,96242.0,96241.0,0.00168553]
["bitfinex","BTCUSD",1735226997598,0.07959889,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226998020,0.005,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226998315,0.07959889,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226998494,0.07459889,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226998865,0.08059889,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226999082,0.08059889,96242.0,96241.0,0.10667185]
["bitfinex","BTCUSD",1735226999287,0.07459889,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735226999493,0.07459889,96242.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735226999819,0.07759889,96242.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735227000156,0.07459889,96242.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735227000368,0.1,96263.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735227000369,0.0784,96272.0,96241.0,0.20467185]
["bitfinex","BTCUSD",1735227000567,0.003,96242.0,96241.0,0.00068553]
["bitfinex","BTCUSD",1735227000763,0.003,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735227001216,0.003,96242.0,96241.0,0.12650795]
["bitfinex","BTCUSD",1735227001390,0.003,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735227001799,0.003,96242.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735227002000,0.003,96242.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735227002420,0.0784,96261.0,96241.0,0.10567185]
["bitfinex","BTCUSD",1735227002647,0.003,96242.0,96241.0,0.10467185]
["bitfinex","BTCUSD",1735227002856,0.003,96242.0,96241.0,0.00068553]
["bitfinex","BTCUSD",1735227003225,8.56e-05,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227004486,0.0060856,96254.0,96250.0,0.006]
["bitfinex","BTCUSD",1735227004864,0.0060856,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735227005067,0.0060856,96254.0,96251.0,0.31177632]
["bitfinex","BTCUSD",1735227005481,0.0060856,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735227005691,8.56e-05,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735227005904,0.0050856,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735227006330,0.0050856,96254.0,96250.0,0.006]
["bitfinex","BTCUSD",1735227006529,0.00843416,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227006875,0.0030856,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227007074,0.0030856,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735227007189,0.0030856,96254.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735227007394,8.56e-05,96254.0,96253.0,0.10398632]
["bitfinex","BTCUSD",1735227007624,0.0030856,96254.0,96253.0,0.10398632]
["bitfinex","BTCUSD",1735227008023,0.0030856,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227008024,0.01123416,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227008225,0.01123416,96254.0,96250.0,0.10898632]
["bitfinex","BTCUSD",1735227008428,0.0030856,96254.0,96250.0,0.10898632]
["bitfinex","BTCUSD",1735227008837,8.56e-05,96254.0,96250.0,0.10898632]
["bitfinex","BTCUSD",1735227009038,8.56e-05,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227009248,0.0030856,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227009620,8.56e-05,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227010044,0.01093416,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227010283,0.0030856,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227011682,0.1530856,96254.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227011880,0.4294,96251.0,96250.0,0.005]
["bitfinex","BTCUSD",1735227012218,0.0794,96243.0,96197.0,0.0010393]
["bitfinex","BTCUSD",1735227012370,0.287207,96243.0,96216.0,0.207864]
["bitfinex","BTCUSD",1735227012547,0.287207,96243.0,96211.0,0.207875]
["bitfinex","BTCUSD",1735227012754,0.53338632,96242.0,96205.0,0.207888]
["bitfinex","BTCUSD",1735227013161,0.0794,96231.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735227013456,0.207837,96229.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735227013628,0.25,96228.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735227013835,0.207842,96227.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735227014030,0.207846,96225.0,96204.0,0.10398632]
["bitfinex","BTCUSD",1735227014234,0.0686242,96226.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735227014437,0.0686242,96226.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735227014638,0.0686242,96226.0,96206.0,0.31187132]
["bitfinex","BTCUSD",1735227015259,0.1686242,96226.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735227015463,0.09626902,96225.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735227015661,0.09626902,96225.0,96206.0,0.31187132]
["bitfinex","BTCUSD",1735227016067,0.09626902,96225.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735227016240,0.09626902,96225.0,96206.0,0.10498632]
["bitfinex","BTCUSD",1735227016446,0.004,96226.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735227016647,0.004,96226.0,96211.0,0.10398632]
["bitfinex","BTCUSD",1735227016846,0.004,96226.0,96221.0,0.207852]
["bitfinex","BTCUSD",1735227016847,0.002,96225.0,96221.0,0.207852]
["bitfinex","BTCUSD",1735227017047,0.1397494,96240.0,96222.0,0.10398632]
["bitfinex","BTCUSD",1735227017215,0.1397494,96240.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735227017411,0.1397494,96240.0,96235.0,0.10398632]
["bitfinex","BTCUSD",1735227018120,5.141e-05,96242.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735227018529,5.141e-05,96242.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735227018724,5.141e-05,96242.0,96241.0,0.31179732]
["bitfinex","BTCUSD",1735227018859,5.141e-05,96242.0,96209.0,0.0203177]
["bitfinex","BTCUSD",1735227019052,0.001,96226.0,96222.0,0.207851]
["bitfinex","BTCUSD",1735227019266,0.001,96226.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1735227019930,0.207813,96241.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1735227020134,0.495031,96239.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1735227020278,0.001,96226.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1735227020477,0.001,96226.0,96187.0,0.1]
["bitfinex","BTCUSD",1735227020683,0.049,96229.0,96199.0,0.10398632]
["bitfinex","BTCUSD",1735227020927,0.0794,96239.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1735227021103,0.0794,96239.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735227021298,0.0794,96239.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735227021505,0.0794,96239.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735227021727,0.0794,96239.0,96232.0,0.10398632]
["bitfinex","BTCUSD",1735227021931,5.141e-05,96242.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735227022129,5.141e-05,96242.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735227022331,0.002,96241.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735227022504,0.002,96241.0,96240.0,0.31179932]
["bitfinex","BTCUSD",1735227022853,5.141e-05,96242.0,96240.0,0.31179932]
["bitfinex","BTCUSD",1735227023003,5.141e-05,96242.0,96241.0,0.10398632]
["bitfinex","BTCUSD",1735227023208,0.00905141,96242.0,96241.0,0.15698709]
["bitfinex","BTCUSD",1735227023401,0.00205141,96242.0,96241.0,0.15698709]
["bitfinex","BTCUSD",1735227023795,0.00205141,96242.0,96241.0,0.15298709]
["bitfinex","BTCUSD",1735227023991,0.00205141,96242.0,96241.0,0.27598709]
["bitfinex","BTCUSD",1735227024196,4.1e-07,96242.0,96241.0,0.27494805]
["bitfinex","BTCUSD",1735227024977,8.56e-05,96254.0,96250.0,0.415584]
["bitfinex","BTCUSD",1735227025148,8.56e-05,96254.0,96253.0,0.10398632]
["bitfinex","BTCUSD",1735227025353,8.56e-05,96254.0,96253.0,0.10302499]
["bitfinex","BTCUSD",1735227026702,8.56e-05,96254.0,96253.0,0.65430599]
["bitfinex","BTCUSD",1735227026868,8.56e-05,96254.0,96253.0,0.65626732]
["bitfinex","BTCUSD",1735227026869,6e-07,96254.0,96253.0,0.65626732]
["bitfinex","BTCUSD",1735227027075,1.88117979,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735227027279,1.88117979,96280.0,96279.0,0.35326242]
["bitfinex","BTCUSD",1735227027886,1.88117979,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735227028276,1.88169454,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735227029078,1.88169454,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735227029307,1.88169454,96280.0,96279.0,0.10598632]
["bitfinex","BTCUSD",1735227029725,1.88169454,96280.0,96279.0,0.10498632]
["bitfinex","BTCUSD",1735227029965,1.88169454,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735227030178,1.88169454,96280.0,96279.0,0.31271532]
["bitfinex","BTCUSD",1735227030589,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227031344,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227031914,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227032905,1.88169454,96280.0,96279.0,0.31321532]
["bitfinex","BTCUSD",1735227033058,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227033240,1.88169454,96280.0,96279.0,0.31321532]
["bitfinex","BTCUSD",1735227034493,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227034712,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227035117,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227035332,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227035662,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227037875,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227038290,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227038474,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227038674,1.88169454,96280.0,96279.0,0.31521532]
["bitfinex","BTCUSD",1735227038916,1.88169454,96280.0,96279.0,0.31421532]
["bitfinex","BTCUSD",1735227039075,1.88169454,96280.0,96279.0,0.31921532]
["bitfinex","BTCUSD",1735227039272,1.88169454,96280.0,96279.0,0.31621532]
["bitfinex","BTCUSD",1735227039469,1.88169454,96280.0,96279.0,0.31121532]
["bitfinex","BTCUSD",1735227039673,1.88169454,96280.0,96279.0,0.31221532]
["bitfinex","BTCUSD",1735227040440,1.88169454,96280.0,96279.0,0.31238652]
["bitfinex","BTCUSD",1735227040675,1.88169454,96280.0,96279.0,0.31338652]
["bitfinex","BTCUSD",1735227041098,1.88169454,96280.0,96279.0,0.31238652]
["bitfinex","BTCUSD",1735227041512,1.88169454,96280.0,96279.0,0.31338652]
["bitfinex","BTCUSD",1735227041685,1.88169454,96280.0,96279.0,0.31238652]
["bitfinex","BTCUSD",1735227041844,1.88169454,96280.0,96279.0,0.31638652]
["bitfinex","BTCUSD",1735227042248,1.88169454,96280.0,96279.0,0.31438652]
["bitfinex","BTCUSD",1735227042475,1.88169454,96280.0,96279.0,0.31938652]
["bitfinex","BTCUSD",1735227044184,1.88169454,96280.0,96279.0,0.38557002]
["bitfinex","BTCUSD",1735227044379,1.88169454,96280.0,96279.0,0.40857002]
["bitfinex","BTCUSD",1735227044583,1.88169454,96280.0,96279.0,0.50857002]
["bitfinex","BTCUSD",1735227044813,1.84014854,96280.0,96279.0,0.50857002]
["bitfinex","BTCUSD",1735227045039,1.60329724,96280.0,96279.0,1.18685102]
["bitfinex","BTCUSD",1735227045233,1.06541073,96280.0,96279.0,1.18685102]
["bitfinex","BTCUSD",1735227045464,0.91615364,96280.0,96279.0,1.18685102]
["bitfinex","BTCUSD",1735227045665,0.89538064,96280.0,96279.0,1.18385102]
["bitfinex","BTCUSD",1735227046280,0.87165673,96280.0,96279.0,1.18385102]
["bitfinex","BTCUSD",1735227046485,0.78815096,96280.0,96279.0,1.17885102]
["bitfinex","BTCUSD",1735227046706,0.67011019,96280.0,96279.0,1.17885102]
["bitfinex","BTCUSD",1735227047085,0.67011019,96280.0,96279.0,1.07885102]
["bitfinex","BTCUSD",1735227047319,0.67011019,96280.0,96279.0,1.18185102]
["bitfinex","BTCUSD",1735227047527,0.67011019,96280.0,96279.0,1.08185102]
["bitfinex","BTCUSD",1735227047734,0.67011019,96280.0,96279.0,0.76766752]
["bitfinex","BTCUSD",1735227047942,0.67011019,96280.0,96279.0,0.31638652]
["bitfinex","BTCUSD",1735227048155,0.67111019,96280.0,96279.0,0.32338652]
["bitfinex","BTCUSD",1735227048363,0.67111019,96280.0,96279.0,0.33238652]
["bitfinex","BTCUSD",1735227048546,0.67011019,96280.0,96279.0,0.32038652]
["bitfinex","BTCUSD",1735227048718,0.67011019,96280.0,96279.0,0.32938652]
["bitfinex","BTCUSD",1735227048927,0.67011019,96280.0,96279.0,0.33238652]
["bitfinex","BTCUSD",1735227050444,0.67011019,96280.0,96279.0,0.32938652]
["bitfinex","BTCUSD",1735227050653,0.67011019,96280.0,96279.0,0.33438652]
["bitfinex","BTCUSD",1735227050883,0.67011019,96280.0,96279.0,0.34338652]
["bitfinex","BTCUSD",1735227051598,0.67011019,96280.0,96279.0,0.31138652]
["bitfinex","BTCUSD",1735227052050,0.67011019,96280.0,96279.0,0.31938652]
["bitfinex","BTCUSD",1735227052472,0.67011019,96280.0,96279.0,0.31638652]
["bitfinex","BTCUSD",1735227053163,0.67011019,96280.0,96279.0,0.32538652]
["bitfinex","BTCUSD",1735227053810,0.67011019,96280.0,96279.0,0.33038652]
["bitfinex","BTCUSD",1735227054037,0.67011019,96280.0,96279.0,0.12265752]
["bitfinex","BTCUSD",1735227054253,0.67011019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227054693,0.67011019,96280.0,96279.0,0.10865752]
["bitfinex","BTCUSD",1735227055145,0.67011019,96280.0,96279.0,0.11265752]
["bitfinex","BTCUSD",1735227055324,0.67011019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227056324,0.67011019,96280.0,96279.0,0.11265752]
["bitfinex","BTCUSD",1735227057174,0.67011019,96280.0,96279.0,0.11765752]
["bitfinex","BTCUSD",1735227057547,0.67011019,96280.0,96279.0,0.10865752]
["bitfinex","BTCUSD",1735227057778,0.67111019,96280.0,96279.0,0.10865752]
["bitfinex","BTCUSD",1735227058417,0.67111019,96280.0,96279.0,0.11765752]
["bitfinex","BTCUSD",1735227058622,0.67011019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227059001,0.67111019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227059263,0.67011019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227059464,0.67211019,96280.0,96279.0,0.10365752]
["bitfinex","BTCUSD",1735227060508,0.67211019,96280.0,96279.0,0.15557087]
["bitfinex","BTCUSD",1735227060720,0.67211019,96280.0,96279.0,0.17857087]
["bitfinex","BTCUSD",1735227060894,0.67111019,96280.0,96279.0,0.12665752]
["bitfinex","BTCUSD",1735227061522,0.67011019,96280.0,96279.0,0.12665752]
["bitfinex","BTCUSD",1735227061662,0.67011019,96280.0,96279.0,0.12765752]
["bitfinex","BTCUSD",1735227061870,0.67011019,96280.0,96279.0,0.13165752]
["bitfinex","BTCUSD",1735227062074,0.67011019,96280.0,96279.0,0.10465752]
["bitfinex","BTCUSD",1735227062279,0.70298296,96280.0,96279.0,0.10465752]
["bitfinex","BTCUSD",1735227062459,0.83128296,96280.0,96279.0,0.0071712]
["bitfinex","BTCUSD",1735227062654,0.83128296,96280.0,96279.0,0.0011712]
["bitfinex","BTCUSD",1735227063084,0.83128296,96280.0,96253.0,0.09251286]
["bitfinex","BTCUSD",1735227063085,0.79841019,96280.0,96253.0,0.09251286]
["bitfinex","BTCUSD",1735227063275,0.0792,96277.0,96254.0,0.31176932]
["bitfinex","BTCUSD",1735227063640,0.0792,96276.0,96254.0,0.10398632]
["bitfinex","BTCUSD",1735227064208,0.0792,96276.0,96255.0,0.10398632]
["bitfinex","BTCUSD",1735227064413,0.0792,96276.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735227064614,0.207738,96275.0,96257.0,0.31176332]
["bitfinex","BTCUSD",1735227064822,0.0792,96276.0,96257.0,0.31176332]
["bitfinex","BTCUSD",1735227065022,0.0792,96276.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735227065228,0.0802,96276.0,96263.0,0.10398632]
["bitfinex","BTCUSD",1735227065653,0.0802,96276.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735227065855,0.001,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735227066099,0.001,96275.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735227066296,0.67011019,96280.0,96274.0,0.31172632]
["bitfinex","BTCUSD",1735227066507,0.67011019,96280.0,96279.0,0.31171532]
["bitfinex","BTCUSD",1735227068125,0.67011019,96280.0,96279.0,0.31371532]
["bitfinex","BTCUSD",1735227068680,0.67011019,96280.0,96279.0,0.38663465]
["bitfinex","BTCUSD",1735227068877,0.67011019,96280.0,96279.0,0.31371532]
["bitfinex","BTCUSD",1735227069622,0.67011019,96280.0,96279.0,0.10998632]
["bitfinex","BTCUSD",1735227069834,0.71651019,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1735227070040,0.0814,96279.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735227070392,0.0814,96279.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735227070563,0.0814,96279.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735227070769,0.08017407,96278.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735227071195,0.0814,96279.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735227071405,0.0814,96279.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735227071594,0.207731,96278.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735227071839,0.207731,96278.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735227072215,0.71651019,96280.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735227072216,0.1278,96272.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735227072418,0.0335543,96271.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735227072622,0.0814,96270.0,96230.0,0.207834]
["bitfinex","BTCUSD",1735227072827,0.1,96268.0,96235.0,0.10398632]
["bitfinex","BTCUSD",1735227073162,0.0814,96256.0,96235.0,0.10398632]
["bitfinex","BTCUSD",1735227073366,0.0814,96256.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735227073601,0.0814,96256.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735227073775,0.0814,96256.0,96245.0,0.10398632]
["bitfinex","BTCUSD",1735227074401,0.09418,96256.0,96245.0,0.10398632]
["bitfinex","BTCUSD",1735227074629,0.0464,96254.0,96234.0,0.2079972]
["bitfinex","BTCUSD",1735227074837,0.0464,96254.0,96235.0,0.10398632]
["bitfinex","BTCUSD",1735227075036,0.0464,96254.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735227075349,0.207785,96253.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735227075551,0.064336,96252.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735227075969,0.0814,96251.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735227076159,0.0814,96251.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227076160,0.1814,96251.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227076458,0.207792,96250.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227076689,0.0814,96251.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735227076889,0.0814,96251.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735227077106,0.0814,96251.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735227077327,0.0814,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735227077537,0.0814,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735227079271,0.0824,96251.0,96250.0,0.10398632]
["bitfinex","BTCUSD",1735227079468,0.0824,96251.0,96247.0,0.00015439]
["bitfinex","BTCUSD",1735227079653,0.0844,96251.0,96247.0,0.10414071]
["bitfinex","BTCUSD",1735227080071,0.0834,96251.0,96247.0,0.00015439]
["bitfinex","BTCUSD",1735227080283,0.0834,96251.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227080284,0.207805,96245.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227080510,0.1814,96251.0,96234.0,0.0001712]
["bitfinex","BTCUSD",1735227080511,0.0464,96236.0,96234.0,0.00028331]
["bitfinex","BTCUSD",1735227080705,0.207824,96235.0,96234.0,0.00028331]
["bitfinex","BTCUSD",1735227080909,0.289224,96235.0,96234.0,0.00028331]
["bitfinex","BTCUSD",1735227081519,0.0814,96227.0,96211.0,0.207874]
["bitfinex","BTCUSD",1735227081728,0.0814,96227.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1735227082083,0.0486,96226.0,96213.0,0.207872]
["bitfinex","BTCUSD",1735227082283,0.0486,96226.0,96220.0,0.207854]
["bitfinex","BTCUSD",1735227083862,0.0496,96226.0,96221.0,0.10398632]
["bitfinex","BTCUSD",1735227084034,0.0496,96226.0,96222.0,0.415704]
["bitfinex","BTCUSD",1735227084307,0.0496,96226.0,96224.0,0.207848]
["bitfinex","BTCUSD",1735227084509,0.0496,96226.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735227085044,0.0486,96226.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735227085227,0.0496,96226.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735227086529,0.0486,96226.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735227086705,0.0486,96226.0,96225.0,0.10415752]
["bitfinex","BTCUSD",1735227087323,0.0754,96237.0,96225.0,0.10415752]
["bitfinex","BTCUSD",1735227087545,0.0754,96237.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735227087746,0.0754,96237.0,96236.0,0.10398632]
["bitfinex","BTCUSD",1735227087947,0.0486,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735227088081,0.0486,96238.0,96237.0,0.10398632]
["bitfinex","BTCUSD",1735227088289,0.0486,96238.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227088569,0.004,96237.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1735227088761,0.0754,96236.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1735227088958,0.0754,96236.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227089165,0.207837,96230.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227089396,0.0491064,96229.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227089594,0.0778,96228.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227090032,0.0473,96227.0,96225.0,0.0001712]
["bitfinex","BTCUSD",1735227090695,0.207852,96222.0,96193.0,0.02099205]
["bitfinex","BTCUSD",1735227090905,0.1251,96221.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735227091140,0.1251,96221.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1735227091748,0.1,96219.0,96197.0,0.207905]
["bitfinex","BTCUSD",1735227091949,0.1251,96221.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735227091950,0.207874,96212.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735227092280,0.332974,96212.0,96192.0,0.207917]
["bitfinex","BTCUSD",1735227092481,0.3970575,96212.0,96193.0,0.207914]
["bitfinex","BTCUSD",1735227092683,0.207897,96202.0,96182.0,0.0001712]
["bitfinex","BTCUSD",1735227092912,0.0473,96200.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735227093115,0.207913,96194.0,96182.0,0.00022266]
["bitfinex","BTCUSD",1735227093314,0.0778,96193.0,96182.0,0.00022266]
["bitfinex","BTCUSD",1735227093496,0.207919,96191.0,96182.0,0.00022266]
["bitfinex","BTCUSD",1735227093674,0.207923,96189.0,96182.0,0.00022266]
["bitfinex","BTCUSD",1735227093880,0.0778,96189.0,96182.0,0.00022266]
["bitfinex","BTCUSD",1735227094208,0.207928,96187.0,96183.0,0.001]
["bitfinex","BTCUSD",1735227094517,0.207932,96185.0,96183.0,0.001]
["bitfinex","BTCUSD",1735227094961,0.0778,96186.0,96183.0,0.001]
["bitfinex","BTCUSD",1735227095309,0.1,96173.0,96171.0,0.000171]
["bitfinex","BTCUSD",1735227095510,0.87703702,96185.0,96171.0,0.00022243]
["bitfinex","BTCUSD",1735227095511,0.3751,96172.0,96171.0,0.00022243]
["bitfinex","BTCUSD",1735227095711,0.2751,96172.0,96171.0,0.00022243]
["bitfinex","BTCUSD",1735227096272,0.3751,96172.0,96171.0,0.00022243]
["bitfinex","BTCUSD",1735227096919,0.40286548,96172.0,96171.0,0.00022243]
["bitfinex","BTCUSD",1735227097121,0.1,96169.0,96168.0,0.0001712]
["bitfinex","BTCUSD",1735227097502,0.2,96168.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227097704,0.4752,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227097907,0.3752,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227098111,0.2752,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227099050,0.2772,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227099985,0.2782,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227100192,0.5676164,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227100832,0.4676164,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227101033,0.1282,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227101837,0.1252,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735227102067,0.0759,96172.0,96168.0,0.207967]
["bitfinex","BTCUSD",1735227102268,0.0759,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735227102655,0.0759,96184.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735227102855,0.0759,96184.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735227103020,0.01252,96183.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735227103541,0.01252,96183.0,96166.0,0.207972]
["bitfinex","BTCUSD",1735227103766,0.01252,96183.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735227104055,0.01252,96183.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735227104252,0.005,96172.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735227104659,0.005,96172.0,96168.0,0.31095532]
["bitfinex","BTCUSD",1735227105064,0.0495647,96182.0,96168.0,0.31095532]
["bitfinex","BTCUSD",1735227105501,0.003,96172.0,96156.0,0.0001712]
["bitfinex","BTCUSD",1735227105674,0.0493,96171.0,96156.0,0.0001712]
["bitfinex","BTCUSD",1735227105951,0.5328562,96170.0,96156.0,0.0001712]
["bitfinex","BTCUSD",1735227106208,0.35398632,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1735227106440,0.357986,96160.0,96156.0,0.0001712]
["bitfinex","BTCUSD",1735227107068,0.357986,96160.0,96159.0,0.0021712]
["bitfinex","BTCUSD",1735227107399,0.433886,96160.0,96159.0,0.0021712]
["bitfinex","BTCUSD",1735227107596,0.5180728,96160.0,96159.0,0.0021712]
["bitfinex","BTCUSD",1735227108215,0.5180728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227108621,0.5190728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227109417,0.5200728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227109792,0.5190728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227110252,0.6668728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227110462,0.5688728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227110669,0.5658728,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227110838,0.2737,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227111051,0.2747,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227111601,0.1237,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227111882,0.1257,96160.0,96159.0,0.2081592]
["bitfinex","BTCUSD",1735227112340,0.13927,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227112927,0.14027,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227113337,0.13927,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227113575,0.1237,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227113899,0.0498,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227114097,8.57e-05,96168.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735227114450,0.001,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227114868,0.003,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227115337,0.001,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227115744,0.207971,96167.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227115963,0.13305427,96167.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227116162,0.001,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227116372,0.3735,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227116567,0.2725,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227116775,0.2735,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227116977,0.36575093,96160.0,96159.0,0.0001712]
["bitfinex","BTCUSD",1735227117185,0.15,96159.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227117584,0.15,96157.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227117964,0.41599,96156.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227118385,0.207999,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227118604,0.26781489,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227118804,0.207995,96156.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227119744,0.41599,96156.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227119945,0.41599,96156.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227119946,0.1,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227120082,0.328848,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227120282,0.536847,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227120481,0.614347,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227120710,0.514347,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227121314,0.514347,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227121524,0.521347,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227121888,0.0845,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227122468,0.0875,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227122881,0.0845,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227123077,0.0915,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227123220,0.3375,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227123413,0.4173483,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227123621,0.4243483,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227123842,0.4143483,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227124252,0.4213483,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227124493,0.4143483,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227125056,0.0845,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227125257,0.0915,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227125459,0.26536,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227125861,0.26236,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227126263,0.26536,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227126550,0.34400287,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227126908,0.35100287,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227127119,0.35100287,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227127323,0.25536,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227127520,0.0915,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227127695,0.0775,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227128079,0.0845,96154.0,96153.0,0.0011056]
["bitfinex","BTCUSD",1735227128312,0.0845,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227128519,0.57345757,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227128718,0.545499,96154.0,96153.0,0.0001056]
["bitfinex","BTCUSD",1735227128921,0.20801,96149.0,96148.0,0.000171]
["bitfinex","BTCUSD",1735227129129,0.35801,96149.0,96148.0,0.000171]
["bitfinex","BTCUSD",1735227129577,0.37887,96149.0,96148.0,0.000171]
["bitfinex","BTCUSD",1735227129847,0.68684264,96149.0,96148.0,0.000171]
["bitfinex","BTCUSD",1735227130072,0.80884264,96149.0,96148.0,0.000171]
["bitfinex","BTCUSD",1735227130309,0.91584264,96149.0,96148.0,0.00068601]
["bitfinex","BTCUSD",1735227131706,0.91384264,96149.0,96148.0,0.00049862]
["bitfinex","BTCUSD",1735227131908,0.92084264,96149.0,96148.0,0.00049862]
["bitfinex","BTCUSD",1735227132348,0.91884264,96149.0,96148.0,0.00049862]
["bitfinex","BTCUSD",1735227132701,0.91884264,96149.0,96118.0,0.208076]
["bitfinex","BTCUSD",1735227132702,0.208045,96133.0,96118.0,0.208076]
["bitfinex","BTCUSD",1735227132883,0.15,96137.0,96119.0,0.10398632]
["bitfinex","BTCUSD",1735227133082,0.02086,96136.0,96104.0,0.0104686]
["bitfinex","BTCUSD",1735227133452,0.15,96130.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735227133813,0.208064,96124.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735227134037,0.02763531,96123.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735227134281,0.208068,96122.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735227134497,0.208068,96122.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735227134498,0.0759,96136.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735227134671,0.09676,96148.0,96113.0,0.00104031]
["bitfinex","BTCUSD",1735227134931,0.09676,96148.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735227134932,0.21136089,96147.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735227135139,0.15,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735227135345,0.002,96136.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735227135547,0.52211,96136.0,96130.0,0.4161]
["bitfinex","BTCUSD",1735227135753,0.52211,96136.0,96126.0,0.208059]
["bitfinex","BTCUSD",1735227135754,0.52211,96136.0,96131.0,0.10398632]
["bitfinex","BTCUSD",1735227136311,0.576407,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735227136514,0.52211,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735227137473,0.52011,96136.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735227137672,0.52211,96136.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735227137876,0.52011,96136.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735227138222,0.52211,96136.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735227138630,0.052211,96135.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735227139060,0.052211,96135.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735227139388,0.052211,96135.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735227139758,0.052211,96135.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735227139927,0.0781353,96134.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735227140139,0.5982453,96134.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735227140879,0.8062883,96134.0,96117.0,0.208078]
["bitfinex","BTCUSD",1735227141100,0.8062883,96134.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227141101,0.208047,96132.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227141353,0.0461,96123.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227142547,0.416136,96122.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227142761,0.416136,96122.0,96113.0,0.0021712]
["bitfinex","BTCUSD",1735227142958,0.936246,96122.0,96113.0,0.0021712]
["bitfinex","BTCUSD",1735227143158,0.728178,96122.0,96113.0,0.0021712]
["bitfinex","BTCUSD",1735227143435,0.0663808,96121.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227143706,0.5864908,96121.0,96113.0,0.0041712]
["bitfinex","BTCUSD",1735227143907,0.208073,96120.0,96113.0,0.0041712]
["bitfinex","BTCUSD",1735227144032,0.728183,96120.0,96113.0,0.0041712]
["bitfinex","BTCUSD",1735227144242,0.208085,96115.0,96113.0,0.0041712]
["bitfinex","BTCUSD",1735227144449,0.1297647,96114.0,96113.0,0.0001712]
["bitfinex","BTCUSD",1735227144652,0.1297647,96114.0,96113.0,0.0051712]
["bitfinex","BTCUSD",1735227144876,0.1297647,96114.0,96113.0,0.0071712]
["bitfinex","BTCUSD",1735227145078,0.58375102,96114.0,96113.0,0.00732576]
["bitfinex","BTCUSD",1735227145290,0.58375102,96114.0,96113.0,0.00532576]
["bitfinex","BTCUSD",1735227145581,0.58475102,96114.0,96113.0,0.00532576]
["bitfinex","BTCUSD",1735227146033,0.2312,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227146253,0.75031,96114.0,96113.0,0.00132576]
["bitfinex","BTCUSD",1735227146459,0.75131,96114.0,96113.0,0.00132576]
["bitfinex","BTCUSD",1735227146672,0.75131,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227146873,0.962396,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227147050,1.06638232,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227147323,1.37036864,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227147497,1.37336864,96114.0,96113.0,0.00032576]
["bitfinex","BTCUSD",1735227147705,0.208119,96099.0,96086.0,0.000171]
["bitfinex","BTCUSD",1735227147920,0.208119,96099.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227148132,0.0208119,96098.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227148334,0.15,96096.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227148779,0.208137,96091.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227148950,0.208137,96091.0,96086.0,0.00232548]
["bitfinex","BTCUSD",1735227149296,0.728247,96091.0,96086.0,0.00232548]
["bitfinex","BTCUSD",1735227149477,0.728247,96091.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227149823,0.09009448,96090.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227149996,0.61020448,96090.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227150229,0.61020448,96090.0,96086.0,0.00132548]
["bitfinex","BTCUSD",1735227150359,0.52011,96090.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227152016,0.52011,96090.0,96086.0,0.00132548]
["bitfinex","BTCUSD",1735227152188,0.52011,96090.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735227152421,0.52011,96090.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227153155,0.04666075,96089.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227153518,0.52311,96090.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227154281,0.52311,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227154493,0.52411,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227155239,0.52311,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227155622,0.52411,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227155847,0.52111,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227156251,0.52011,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227156594,0.52011,96090.0,96087.0,0.52127432]
["bitfinex","BTCUSD",1735227157451,0.52011,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227157649,0.52011,96090.0,96087.0,0.52227432]
["bitfinex","BTCUSD",1735227159488,0.52011,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227159861,0.52711,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227160443,0.52911,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227160658,0.52411,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227161028,0.52511,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227161230,0.52311,96090.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227161413,0.52311,96090.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227161414,0.052311,96089.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227162689,0.053311,96089.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227163240,0.470593,96089.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227163443,0.358144,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227163649,0.379004,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227163841,0.46213032,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227164060,1.12960032,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227165127,1.33358664,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227165751,1.34058664,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227166192,1.45658664,96087.0,96086.0,0.00032548]
["bitfinex","BTCUSD",1735227166357,0.70553,96075.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227166551,0.52036,96072.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227166767,0.2765,96072.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227167361,0.48048632,96072.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227167560,0.62434632,96072.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227167768,0.84019132,96072.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227167922,0.437236,96067.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227168114,0.229052,96065.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227168327,0.15,96064.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227168741,0.484696,96063.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227169145,0.81168232,96063.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227169447,0.52221239,96063.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227170322,1.04232239,96063.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227170529,1.05132239,96063.0,96062.0,0.0001712]
["bitfinex","BTCUSD",1735227170807,0.15,96062.0,96056.0,0.0001712]
["bitfinex","BTCUSD",1735227171052,1.49950955,96063.0,96056.0,0.0001712]
["bitfinex","BTCUSD",1735227171053,0.358209,96057.0,96056.0,0.0001712]
["bitfinex","BTCUSD",1735227171224,0.46219532,96057.0,96056.0,0.0001712]
["bitfinex","BTCUSD",1735227171778,0.46219532,96057.0,96031.0,0.208464]
["bitfinex","BTCUSD",1735227171779,0.208231,96048.0,96031.0,0.208464]
["bitfinex","BTCUSD",1735227172000,0.208231,96048.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227172195,0.15,96044.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227172414,0.20824,96043.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227172556,0.15,96044.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227173192,0.0793,96046.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735227173362,0.15,96056.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735227173723,0.52011,96044.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735227173869,0.52611,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735227174068,0.52611,96044.0,96043.0,0.10398632]
["bitfinex","BTCUSD",1735227174277,0.52611,96044.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735227174278,0.52211,96044.0,96040.0,0.208244]
["bitfinex","BTCUSD",1735227174474,0.52211,96044.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735227174676,0.574321,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227174994,0.52011,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227175348,0.52311,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227175784,0.52011,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227175955,0.52711,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227176183,0.052711,96043.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227176498,0.53111,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735227177144,0.53111,96044.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735227177145,0.53711,96044.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735227177428,0.53511,96044.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735227177562,0.53811,96044.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735227177972,0.53511,96044.0,96041.0,0.416486]
["bitfinex","BTCUSD",1735227178167,0.53511,96044.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227178168,0.053511,96043.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227178423,0.053511,96043.0,96037.0,0.31223732]
["bitfinex","BTCUSD",1735227178561,0.053511,96043.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227179583,0.061511,96043.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227180006,0.02086,96042.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227180213,0.02086,96040.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227181498,0.02086,96038.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227182794,0.02786,96038.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227183676,0.17086,96036.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227184727,0.02086,96036.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227185373,0.035926,96036.0,96035.0,0.00068733]
["bitfinex","BTCUSD",1735227185526,0.019066,96036.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735227185733,0.019066,96036.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735227185734,0.004,96036.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735227186139,0.013,96036.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227186413,0.004,96036.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227186608,0.02086,96026.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227187460,0.02086,96024.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227187659,0.02086,96022.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227188612,0.02086,96026.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227188819,0.004,96024.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227189257,0.208292,96019.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227189457,0.06606,96017.0,96016.0,0.00032608]
["bitfinex","BTCUSD",1735227189725,0.02086,96015.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227189930,0.0781,96023.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735227190147,0.009,96026.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735227190354,0.16837678,96033.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735227190355,0.004,96022.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735227190535,0.004,96022.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735227190941,0.09317678,96024.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735227191147,0.002,96023.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735227191378,0.002,96023.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735227191559,0.002,96023.0,96019.0,0.199291]
["bitfinex","BTCUSD",1735227191892,0.00015403,96025.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735227192120,0.00015403,96025.0,96020.0,0.31227532]
["bitfinex","BTCUSD",1735227192296,0.00015403,96025.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227192297,0.006,96024.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227192501,0.00015403,96025.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227192710,0.006,96023.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227193140,0.00015403,96025.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227193265,0.002,96022.0,96020.0,0.52056432]
["bitfinex","BTCUSD",1735227193462,0.002,96022.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227193714,0.15,96020.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227193920,0.208307,96012.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227194487,0.208303,96014.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735227194683,0.15,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735227195030,0.006,96012.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227195187,0.15,96009.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227195396,0.208328,96003.0,96001.0,0.0153841]
["bitfinex","BTCUSD",1735227195779,0.3252,96002.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227195979,0.42918632,96002.0,96001.0,0.0143841]
["bitfinex","BTCUSD",1735227196183,0.55835,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735227196410,0.92819632,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735227196611,1.61348037,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735227196809,1.32421037,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735227197275,0.15,95979.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735227197476,0.25,95977.0,95965.0,0.0002403]
["bitfinex","BTCUSD",1735227197637,0.208407,95966.0,95965.0,0.0002403]
["bitfinex","BTCUSD",1735227198015,0.2292477,95966.0,95965.0,0.0002403]
["bitfinex","BTCUSD",1735227198511,0.52011,95977.0,95965.0,0.10422662]
["bitfinex","BTCUSD",1735227198712,0.52011,95977.0,95971.0,0.208395]
["bitfinex","BTCUSD",1735227198938,0.23239285,95974.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735227199140,0.75250285,95974.0,95973.0,0.31237732]
["bitfinex","BTCUSD",1735227199341,0.75250285,95974.0,95973.0,0.201391]
["bitfinex","BTCUSD",1735227199577,0.75250285,95974.0,95973.0,0.30537732]
["bitfinex","BTCUSD",1735227200151,0.52011,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227200867,0.52511,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227201465,0.52011,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227201666,0.52511,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227201846,0.53311,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227202449,0.54011,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227202683,0.53211,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227202890,0.53411,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227203142,0.58095813,95974.0,95973.0,0.197391]
["bitfinex","BTCUSD",1735227203354,0.53911,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227203684,0.53411,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227203883,0.53411,95974.0,95973.0,0.30237732]
["bitfinex","BTCUSD",1735227204460,0.53411,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227204461,0.52011,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227204644,0.573521,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227205173,0.573521,95974.0,95973.0,0.30237732]
["bitfinex","BTCUSD",1735227205381,0.52011,95974.0,95973.0,0.30137732]
["bitfinex","BTCUSD",1735227205574,0.52011,95974.0,95973.0,0.12698632]
["bitfinex","BTCUSD",1735227205781,0.52011,95974.0,95973.0,0.12948632]
["bitfinex","BTCUSD",1735227206614,0.499271,95974.0,95973.0,0.33887732]
["bitfinex","BTCUSD",1735227206843,0.415915,95974.0,95973.0,0.75466137]
["bitfinex","BTCUSD",1735227207042,0.415915,95974.0,95973.0,0.77006137]
["bitfinex","BTCUSD",1735227207272,0.357545,95974.0,95973.0,1.18194237]
["bitfinex","BTCUSD",1735227207517,0.295028,95974.0,95973.0,1.18194237]
["bitfinex","BTCUSD",1735227207676,0.25335,95974.0,95973.0,1.18194237]
["bitfinex","BTCUSD",1735227207860,0.25435,95974.0,95973.0,1.08294237]
["bitfinex","BTCUSD",1735227208067,0.25435,95974.0,95973.0,1.18294237]
["bitfinex","BTCUSD",1735227208267,0.25535,95974.0,95973.0,1.18894237]
["bitfinex","BTCUSD",1735227208467,0.192833,95974.0,95973.0,1.18294237]
["bitfinex","BTCUSD",1735227208661,0.151155,95974.0,95973.0,1.18294237]
["bitfinex","BTCUSD",1735227208900,0.152155,95974.0,95973.0,1.19002807]
["bitfinex","BTCUSD",1735227209103,0.150155,95974.0,95973.0,1.18302807]
["bitfinex","BTCUSD",1735227209257,0.0001714,96010.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735227209462,0.0001714,96010.0,95986.0,0.023]
["bitfinex","BTCUSD",1735227209687,0.0001714,96010.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735227210273,0.0001714,96010.0,96007.0,0.001]
["bitfinex","BTCUSD",1735227210481,0.32893575,96032.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735227210685,0.04725406,96029.0,96009.0,0.10398632]
["bitfinex","BTCUSD",1735227210888,0.04725406,96029.0,96010.0,0.15]
["bitfinex","BTCUSD",1735227211095,0.04725406,96029.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735227211291,0.04725406,96029.0,96011.0,0.12938495]
["bitfinex","BTCUSD",1735227211523,0.04725406,96029.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735227211721,0.05625406,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735227212084,0.00915406,96029.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735227212291,0.01315406,96029.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735227212704,0.01915406,96029.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735227212905,0.01915406,96029.0,96028.0,0.36431195]
["bitfinex","BTCUSD",1735227213325,0.01915406,96029.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735227213539,0.00015406,96029.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735227213731,0.00515406,96029.0,96028.0,0.31325832]
["bitfinex","BTCUSD",1735227213924,6e-08,96029.0,96028.0,0.66825832]
["bitfinex","BTCUSD",1735227214133,0.00952976,96057.0,96039.0,0.023]
["bitfinex","BTCUSD",1735227214331,0.00952976,96057.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735227214553,0.00952976,96057.0,96055.0,0.46220032]
["bitfinex","BTCUSD",1735227214960,0.00952976,96057.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227215332,0.00952976,96057.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735227215533,0.0493,96077.0,96053.0,0.12480822]
["bitfinex","BTCUSD",1735227215730,0.0493,96077.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735227215868,0.0493,96077.0,96055.0,0.10398632]
["bitfinex","BTCUSD",1735227216074,0.0493,96077.0,96055.0,0.10502721]
["bitfinex","BTCUSD",1735227216695,0.0493,96077.0,96055.0,0.10702721]
["bitfinex","BTCUSD",1735227216896,0.0493,96077.0,96055.0,0.13656649]
["bitfinex","BTCUSD",1735227217095,0.0011714,96056.0,96055.0,0.15956649]
["bitfinex","BTCUSD",1735227217294,0.0021714,96056.0,96055.0,0.18076519]
["bitfinex","BTCUSD",1735227217497,0.0011714,96056.0,96055.0,0.18076519]
["bitfinex","BTCUSD",1735227217902,0.0031714,96056.0,96055.0,0.18076519]
["bitfinex","BTCUSD",1735227218107,0.0011714,96056.0,96055.0,0.18076519]
["bitfinex","BTCUSD",1735227218434,0.0001714,96056.0,96055.0,0.18976519]
["bitfinex","BTCUSD",1735227218633,0.0011714,96056.0,96055.0,0.33976519]
["bitfinex","BTCUSD",1735227218851,0.0011714,96056.0,96055.0,0.3387243]
["bitfinex","BTCUSD",1735227219214,4e-07,96056.0,96055.0,0.9670053]
["bitfinex","BTCUSD",1735227219414,0.0001714,96087.0,96055.0,0.9670053]
["bitfinex","BTCUSD",1735227219415,0.0001714,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735227219599,0.00068724,96087.0,96086.0,0.33294692]
["bitfinex","BTCUSD",1735227220300,0.00068724,96087.0,96086.0,0.31213232]
["bitfinex","BTCUSD",1735227220682,0.00268724,96087.0,96086.0,0.31213232]
["bitfinex","BTCUSD",1735227221339,0.00268724,96087.0,96086.0,0.31613232]
["bitfinex","BTCUSD",1735227221536,0.00068724,96087.0,96086.0,0.31213232]
["bitfinex","BTCUSD",1735227221750,0.00068724,96087.0,96086.0,0.31713232]
["bitfinex","BTCUSD",1735227221942,0.00068724,96087.0,96086.0,0.50591637]
["bitfinex","BTCUSD",1735227222150,0.00068724,96087.0,96086.0,0.77714631]
["bitfinex","BTCUSD",1735227222505,2.4e-07,96087.0,96086.0,0.77614631]
["bitfinex","BTCUSD",1735227222709,0.0001714,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735227222957,0.0001714,96107.0,96106.0,0.58508932]
["bitfinex","BTCUSD",1735227222958,0.00032608,96107.0,96106.0,0.58508932]
["bitfinex","BTCUSD",1735227223152,0.00032608,96107.0,96106.0,0.60591122]
["bitfinex","BTCUSD",1735227223451,8e-08,96107.0,96106.0,0.60591122]
["bitfinex","BTCUSD",1735227223679,8e-08,96107.0,96106.0,0.70591122]
["bitfinex","BTCUSD",1735227223850,8e-08,96107.0,96106.0,1.14119222]
["bitfinex","BTCUSD",1735227224058,8e-08,96107.0,96106.0,1.13419222]
["bitfinex","BTCUSD",1735227224460,8e-08,96107.0,96106.0,1.14319222]
["bitfinex","BTCUSD",1735227224685,8e-08,96107.0,96106.0,1.06355444]
["bitfinex","BTCUSD",1735227225133,8e-08,96107.0,96106.0,0.95455444]
["bitfinex","BTCUSD",1735227225354,8e-08,96107.0,96106.0,1.05655444]
["bitfinex","BTCUSD",1735227225599,8e-08,96107.0,96106.0,1.15655444]
["bitfinex","BTCUSD",1735227225803,6.8e-07,96111.0,96110.0,0.373]
["bitfinex","BTCUSD",1735227226009,6.8e-07,96111.0,96110.0,0.5085256]
["bitfinex","BTCUSD",1735227226951,6.8e-07,96111.0,96110.0,0.5175256]
["bitfinex","BTCUSD",1735227227430,6.8e-07,96111.0,96110.0,0.9458066]
["bitfinex","BTCUSD",1735227227587,6.8e-07,96111.0,96110.0,0.9548066]
["bitfinex","BTCUSD",1735227227795,6.8e-07,96111.0,96110.0,0.9518066]
["bitfinex","BTCUSD",1735227227998,6.8e-07,96111.0,96110.0,1.14778363]
["bitfinex","BTCUSD",1735227228399,0.0002,96129.0,96126.0,0.023]
["bitfinex","BTCUSD",1735227228623,0.0002,96129.0,96128.0,0.27698632]
["bitfinex","BTCUSD",1735227230582,0.0002,96129.0,96128.0,0.28498632]
["bitfinex","BTCUSD",1735227231007,0.0002,96129.0,96128.0,0.27698632]
["bitfinex","BTCUSD",1735227231186,0.0002,96129.0,96128.0,0.28498632]
["bitfinex","BTCUSD",1735227231971,0.0002,96129.0,96128.0,0.28698632]
["bitfinex","BTCUSD",1735227232180,0.0002,96129.0,96128.0,0.45277037]
["bitfinex","BTCUSD",1735227233138,0.0002,96129.0,96128.0,0.44277037]
["bitfinex","BTCUSD",1735227233344,0.0003712,96129.0,96128.0,0.44577037]
["bitfinex","BTCUSD",1735227233474,0.0003712,96129.0,96128.0,0.10698632]
["bitfinex","BTCUSD",1735227233883,0.0003712,96129.0,96128.0,0.11598632]
["bitfinex","BTCUSD",1735227234093,0.0800712,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1735227234291,0.1289712,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1735227234470,0.1289712,96129.0,96128.0,0.012]
["bitfinex","BTCUSD",1735227234671,0.1289712,96129.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735227235520,0.1289712,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1735227236028,0.1289712,96129.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735227236415,0.1339712,96129.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735227236615,0.05502316,96128.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735227236815,0.1289712,96129.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735227237184,0.1289712,96129.0,96106.0,0.2081886]
["bitfinex","BTCUSD",1735227237185,0.20807,96122.0,96106.0,0.2081886]
["bitfinex","BTCUSD",1735227237387,0.20807,96122.0,96106.0,0.31217492]
["bitfinex","BTCUSD",1735227237716,0.20807,96122.0,96106.0,0.31217392]
["bitfinex","BTCUSD",1735227237919,0.0489,96126.0,96106.0,0.31217392]
["bitfinex","BTCUSD",1735227238127,0.0489,96126.0,96111.0,0.208091]
["bitfinex","BTCUSD",1735227238324,0.0489,96126.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227238524,0.0489,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227239272,0.004,96122.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227239480,0.0489,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227239653,0.0529,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227239859,0.0569,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227240094,0.0489,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227240522,0.004,96122.0,96116.0,0.416161]
["bitfinex","BTCUSD",1735227240732,0.004,96122.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735227241061,0.004,96122.0,96111.0,0.208091]
["bitfinex","BTCUSD",1735227241189,0.004,96122.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735227241371,0.004,96122.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735227241838,0.01779712,96122.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735227242042,0.004,96122.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735227242245,0.007,96122.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735227242547,0.0549,96126.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735227242902,0.007,96122.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735227243334,0.004,96122.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735227243705,0.0519,96126.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735227243909,0.0579,96126.0,96113.0,0.209088]
["bitfinex","BTCUSD",1735227244479,0.26596,96126.0,96113.0,0.001]
["bitfinex","BTCUSD",1735227244692,0.208082,96116.0,96113.0,0.001]
["bitfinex","BTCUSD",1735227244877,0.15,96125.0,96113.0,0.001]
["bitfinex","BTCUSD",1735227245111,0.0549,96126.0,96113.0,0.001]
["bitfinex","BTCUSD",1735227245217,0.0549,96126.0,96107.0,0.2081]
["bitfinex","BTCUSD",1735227245218,0.0489,96126.0,96121.0,0.208068]
["bitfinex","BTCUSD",1735227245475,0.008,96122.0,96121.0,0.208068]
["bitfinex","BTCUSD",1735227245826,0.005,96122.0,96121.0,0.208068]
["bitfinex","BTCUSD",1735227246033,0.005,96122.0,96121.0,0.43505432]
["bitfinex","BTCUSD",1735227246375,0.009,96125.0,96124.0,0.231064]
["bitfinex","BTCUSD",1735227246529,0.005,96125.0,96124.0,0.33505032]
["bitfinex","BTCUSD",1735227246931,0.0003712,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735227247134,0.0003712,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735227247336,0.0003712,96129.0,96128.0,0.31204132]
["bitfinex","BTCUSD",1735227248008,0.0003712,96129.0,96128.0,0.58504132]
["bitfinex","BTCUSD",1735227248207,2e-07,96129.0,96128.0,1.11332232]
["bitfinex","BTCUSD",1735227249079,6e-07,96133.0,96132.0,0.628281]
["bitfinex","BTCUSD",1735227249283,8.56e-05,96143.0,96142.0,1.009306]
["bitfinex","BTCUSD",1735227249482,1.3e-07,96143.0,96142.0,1.11329232]
["bitfinex","BTCUSD",1735227249706,8.57e-05,96168.0,96152.0,0.886284]
["bitfinex","BTCUSD",1735227249915,8.57e-05,96168.0,96152.0,0.99027032]
["bitfinex","BTCUSD",1735227250060,8.57e-05,96168.0,96152.0,0.74027032]
["bitfinex","BTCUSD",1735227251300,8.57e-05,96168.0,96152.0,0.31198932]
["bitfinex","BTCUSD",1735227251495,0.0455,96154.0,96152.0,0.10398632]
["bitfinex","BTCUSD",1735227251758,0.0455,96154.0,96152.0,0.002]
["bitfinex","BTCUSD",1735227251973,0.0455,96154.0,96152.0,0.009]
["bitfinex","BTCUSD",1735227252191,0.2535,96154.0,96152.0,0.007]
["bitfinex","BTCUSD",1735227252386,0.0021712,96153.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735227252632,0.00229974,96153.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735227252836,0.20802,96145.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735227253118,0.208003,96152.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735227253317,0.00429974,96153.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735227253516,0.00229974,96153.0,96133.0,0.02108155]
["bitfinex","BTCUSD",1735227253717,0.00229974,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735227254163,0.21030174,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735227254775,0.00229974,96153.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735227254897,0.00329974,96153.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735227255316,0.004,96152.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735227255545,0.004,96152.0,96145.0,0.208019]
["bitfinex","BTCUSD",1735227255749,0.004,96152.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735227255974,0.00829974,96153.0,96141.0,0.209027]
["bitfinex","BTCUSD",1735227256171,0.00429974,96153.0,96141.0,0.209027]
["bitfinex","BTCUSD",1735227256347,0.004,96152.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735227256546,0.004,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735227256975,0.009,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735227257169,0.009,96152.0,96150.0,0.10398632]
["bitfinex","BTCUSD",1735227257396,0.009,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735227257733,0.005,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227258115,0.00529974,96153.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227258314,0.00529974,96153.0,96152.0,0.10398632]
["bitfinex","BTCUSD",1735227258671,0.00029974,96153.0,96152.0,0.10398632]
["bitfinex","BTCUSD",1735227258874,0.00029974,96153.0,96120.0,0.19597703]
["bitfinex","BTCUSD",1735227258875,0.210003,96152.0,96113.0,0.566176]
["bitfinex","BTCUSD",1735227259103,0.210003,96152.0,96117.0,0.15]
["bitfinex","BTCUSD",1735227259316,0.208003,96152.0,96136.0,0.208037]
["bitfinex","BTCUSD",1735227259512,0.210003,96152.0,96136.0,0.31202332]
["bitfinex","BTCUSD",1735227259921,0.002,96152.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735227260123,0.01,96152.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735227260330,0.01,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735227260739,0.0100856,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735227260993,0.0080856,96152.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735227261200,0.0080856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227261201,0.0130856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227261544,0.0050856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227261719,8.56e-05,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227261894,0.0040856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227262096,0.0080856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227262488,0.0040856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227262701,0.0080856,96152.0,96148.0,0.416021]
["bitfinex","BTCUSD",1735227262904,0.0080856,96152.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735227263104,0.0080856,96152.0,96143.0,0.10398632]
["bitfinex","BTCUSD",1735227263325,0.0080856,96152.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735227263499,0.0080856,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735227263681,0.0040856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227263901,8.56e-05,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227264303,0.0040856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227264749,8.56e-05,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227265109,0.0060856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227265520,0.0040856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227265749,0.0080856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227265944,0.0120856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227266116,0.0040856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227266964,0.0060856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227267593,0.0020856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227268548,0.0040856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227268810,0.0020856,96152.0,96151.0,0.31199232]
["bitfinex","BTCUSD",1735227269419,0.0020856,96152.0,96151.0,0.10398632]
["bitfinex","BTCUSD",1735227269627,0.0020856,96152.0,96131.0,0.208048]
["bitfinex","BTCUSD",1735227269831,0.08,96151.0,96137.0,0.10398632]
["bitfinex","BTCUSD",1735227270033,0.0927971,96151.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735227270247,0.208023,96143.0,96136.0,0.10415752]
["bitfinex","BTCUSD",1735227270463,0.208008,96150.0,96136.0,0.10415752]
["bitfinex","BTCUSD",1735227271000,0.208023,96144.0,96136.0,0.10415752]
["bitfinex","BTCUSD",1735227271609,0.416064,96139.0,96136.0,0.0001712]
["bitfinex","BTCUSD",1735227271816,0.208036,96137.0,96136.0,0.0001712]
["bitfinex","BTCUSD",1735227272062,0.288036,96137.0,96136.0,0.0001712]
["bitfinex","BTCUSD",1735227272264,0.15,96136.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735227272436,0.15,96134.0,96107.0,0.10398632]
["bitfinex","BTCUSD",1735227272648,0.15,96134.0,96099.0,0.208116]
["bitfinex","BTCUSD",1735227272649,0.15,96134.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227272850,0.208086,96114.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227273251,0.208083,96116.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227273449,0.20807,96122.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227273656,0.208062,96126.0,96112.0,0.20809]
["bitfinex","BTCUSD",1735227273853,0.208074,96120.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1735227274122,0.208068,96123.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227274335,0.208075,96119.0,96106.0,0.10407192]
["bitfinex","BTCUSD",1735227274534,0.208075,96119.0,96107.0,0.001]
["bitfinex","BTCUSD",1735227275081,0.208096,96110.0,96107.0,0.001]
["bitfinex","BTCUSD",1735227275255,0.1262,96109.0,96107.0,0.001]
["bitfinex","BTCUSD",1735227275394,0.1262,96109.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1735227275599,0.208099,96108.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1735227276443,0.208099,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1735227277961,0.1262,96109.0,96107.0,0.002]
["bitfinex","BTCUSD",1735227278141,0.1262,96109.0,96106.0,8.56e-05]
["bitfinex","BTCUSD",1735227278142,0.09249171,96116.0,96108.0,0.10098632]
["bitfinex","BTCUSD",1735227278327,0.09249171,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735227278525,0.09249171,96116.0,96115.0,0.31207032]
["bitfinex","BTCUSD",1735227278911,0.09249171,96116.0,96115.0,0.30707032]
["bitfinex","BTCUSD",1735227279117,0.1224,96115.0,96051.0,0.1]
["bitfinex","BTCUSD",1735227279335,0.208155,96083.0,96077.0,0.02117046]
["bitfinex","BTCUSD",1735227279538,0.0774,96081.0,96070.0,0.09264103]
["bitfinex","BTCUSD",1735227279743,0.253179,96071.0,96070.0,0.09264103]
["bitfinex","BTCUSD",1735227280860,0.253179,96071.0,96070.0,0.00051584]
["bitfinex","BTCUSD",1735227281043,0.045,96071.0,96070.0,0.00051584]
["bitfinex","BTCUSD",1735227281401,0.05,96071.0,96070.0,0.00051584]
["bitfinex","BTCUSD",1735227281895,0.05,96071.0,96070.0,0.00151584]
["bitfinex","BTCUSD",1735227281896,0.051,96071.0,96070.0,0.00151584]
["bitfinex","BTCUSD",1735227282312,0.108735,96071.0,96070.0,0.00251584]
["bitfinex","BTCUSD",1735227282458,0.062,96071.0,96070.0,0.00251584]
["bitfinex","BTCUSD",1735227284277,0.062,96071.0,96070.0,0.00116946]
["bitfinex","BTCUSD",1735227286800,0.062,96071.0,96070.0,0.00125506]
["bitfinex","BTCUSD",1735227288684,0.017,96071.0,96070.0,0.10524138]
["bitfinex","BTCUSD",1735227289649,0.005,96071.0,96070.0,0.12614343]
["bitfinex","BTCUSD",1735227289800,0.20811,96103.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227290025,0.20811,96103.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227290181,0.045,96104.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227290386,0.208128,96095.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227290838,0.208114,96101.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227291001,0.006,96103.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735227291206,0.006,96103.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735227291436,0.1235,96119.0,96093.0,0.10398632]
["bitfinex","BTCUSD",1735227291597,0.1235,96119.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735227291598,0.004,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735227291797,0.004,96095.0,96094.0,0.31211532]
["bitfinex","BTCUSD",1735227292952,0.208079,96117.0,96094.0,0.10398632]
["bitfinex","BTCUSD",1735227293300,0.0534,96119.0,96105.0,0.208103]
["bitfinex","BTCUSD",1735227293480,0.007,96119.0,96106.0,0.10398632]
["bitfinex","BTCUSD",1735227293683,0.007,96119.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735227293820,0.007,96119.0,96108.0,0.10398632]
["bitfinex","BTCUSD",1735227294019,0.005,96117.0,96108.0,0.10398632]
["bitfinex","BTCUSD",1735227294424,0.00551501,96117.0,96109.0,0.20913744]
["bitfinex","BTCUSD",1735227294627,0.00051501,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735227294828,0.00051501,96117.0,96107.0,0.001]
["bitfinex","BTCUSD",1735227295073,0.00051501,96117.0,96109.0,0.208097]
["bitfinex","BTCUSD",1735227295274,0.00051501,96117.0,96110.0,0.10398632]
["bitfinex","BTCUSD",1735227295623,0.00451501,96117.0,96110.0,0.10398632]
["bitfinex","BTCUSD",1735227295994,0.00551501,96117.0,96110.0,0.10398632]
["bitfinex","BTCUSD",1735227296198,0.00551501,96117.0,96111.0,0.0796]
["bitfinex","BTCUSD",1735227296400,0.00651501,96117.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735227296612,0.00651501,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735227296818,0.00551501,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735227297250,0.00151501,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735227297652,0.00551501,96117.0,96116.0,0.31206732]
["bitfinex","BTCUSD",1735227297873,0.00551501,96117.0,96116.0,0.31306732]
["bitfinex","BTCUSD",1735227298199,0.00551501,96117.0,96116.0,0.31606732]
["bitfinex","BTCUSD",1735227298664,0.00551501,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1735227298869,0.02687341,96117.0,96116.0,0.004]
["bitfinex","BTCUSD",1735227299250,0.00551501,96117.0,96116.0,0.10798632]
["bitfinex","BTCUSD",1735227299651,0.00568621,96117.0,96116.0,0.10798632]
["bitfinex","BTCUSD",1735227299856,0.00568621,96117.0,96116.0,0.10698632]
["bitfinex","BTCUSD",1735227300271,0.00168621,96117.0,96116.0,0.10398632]
["bitfinex","BTCUSD",1735227300619,0.00568621,96117.0,96116.0,0.10498632]
["bitfinex","BTCUSD",1735227300836,0.00568621,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735227301275,0.04886913,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735227301474,0.208093,96111.0,96103.0,0.02033531]
["bitfinex","BTCUSD",1735227301729,0.208093,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735227301936,0.208093,96111.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735227302145,0.208081,96116.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735227302360,0.04486913,96117.0,96100.0,0.416232]
["bitfinex","BTCUSD",1735227302562,0.208081,96116.0,96101.0,0.10398632]
["bitfinex","BTCUSD",1735227302770,0.208093,96111.0,96096.0,0.208124]
["bitfinex","BTCUSD",1735227302985,0.208104,96106.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735227303168,0.208098,96109.0,96078.0,0.02037285]
["bitfinex","BTCUSD",1735227303317,0.208113,96102.0,96085.0,0.208148]
["bitfinex","BTCUSD",1735227303518,0.208113,96102.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735227303714,0.0802,96111.0,96087.0,0.00104066]
["bitfinex","BTCUSD",1735227303917,0.0802,96111.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735227304275,0.208129,96094.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735227304409,0.208116,96100.0,96085.0,0.209148]
["bitfinex","BTCUSD",1735227304613,0.208116,96100.0,96085.0,0.31313432]
["bitfinex","BTCUSD",1735227304614,0.0218116,96099.0,96085.0,0.31313432]
["bitfinex","BTCUSD",1735227304863,0.0802,96111.0,96102.0,0.208111]
["bitfinex","BTCUSD",1735227305126,0.011,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227305328,0.208094,96110.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735227305913,0.208097,96109.0,96088.0,0.002]
["bitfinex","BTCUSD",1735227306112,0.208097,96109.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227306113,0.208117,96100.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227306319,0.208131,96094.0,96088.0,0.001]
["bitfinex","BTCUSD",1735227306677,0.208131,96094.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227306678,0.208176,96073.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227307085,0.208179,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227307289,0.358179,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227307493,0.4248145,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227308010,0.42532919,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227308476,0.00051469,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227309742,0.48490101,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1735227309988,0.208231,96047.0,96046.0,0.000171]
["bitfinex","BTCUSD",1735227311410,0.217231,96047.0,96046.0,0.001171]
["bitfinex","BTCUSD",1735227312627,0.208231,96047.0,96046.0,0.000171]
["bitfinex","BTCUSD",1735227312837,0.25,96059.0,96046.0,0.000171]
["bitfinex","BTCUSD",1735227312838,0.358206,96059.0,96046.0,0.000171]
["bitfinex","BTCUSD",1735227313024,0.011,96047.0,96046.0,0.000171]
["bitfinex","BTCUSD",1735227313223,0.416467,96046.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735227313425,0.208246,96040.0,96019.0,0.000171]
["bitfinex","BTCUSD",1735227313657,0.407746,96040.0,96019.0,0.000171]
["bitfinex","BTCUSD",1735227313862,0.484646,96040.0,96019.0,0.000171]
["bitfinex","BTCUSD",1735227314094,0.484646,96040.0,96003.0,0.20379503]
["bitfinex","BTCUSD",1735227314095,0.416568,96023.0,96003.0,0.20379503]
["bitfinex","BTCUSD",1735227314294,0.15,96039.0,96004.0,0.10398632]
["bitfinex","BTCUSD",1735227314520,0.208285,96023.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227314719,0.15,96039.0,96006.0,0.10398632]
["bitfinex","BTCUSD",1735227314923,0.1294,96040.0,96007.0,0.0010415]
["bitfinex","BTCUSD",1735227315120,0.01294,96039.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735227315344,0.0525,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735227315522,0.003,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735227315723,0.008,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735227315918,0.005,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735227316551,0.208228,96049.0,96039.0,0.001]
["bitfinex","BTCUSD",1735227316552,0.208215,96055.0,96039.0,0.10414085]
["bitfinex","BTCUSD",1735227316750,0.23756856,96055.0,96040.0,0.10398632]
["bitfinex","BTCUSD",1735227317076,0.208216,96054.0,96040.0,0.09598632]
["bitfinex","BTCUSD",1735227317249,0.208218,96053.0,96039.0,0.00115453]
["bitfinex","BTCUSD",1735227317601,0.208218,96053.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227317808,0.20824,96043.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227318117,0.2269,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227318234,0.43088632,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227318643,0.46449811,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227318850,0.51399811,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227319054,0.61798443,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227319290,0.99556443,96040.0,96039.0,0.00015453]
["bitfinex","BTCUSD",1735227319487,0.208302,96015.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735227319713,0.208302,96015.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735227319903,0.208302,96015.0,95998.0,0.10398632]
["bitfinex","BTCUSD",1735227320097,0.2291322,96015.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735227320300,0.2291322,96015.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735227320510,0.2291322,96015.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735227320678,0.2291322,96015.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227320679,0.0208302,96015.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227320878,0.208336,95999.0,95992.0,0.10398632]
["bitfinex","BTCUSD",1735227321077,0.0495,96007.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227321320,0.208307,96012.0,95992.0,0.10398632]
["bitfinex","BTCUSD",1735227321522,0.15,96009.0,95993.0,0.20938969]
["bitfinex","BTCUSD",1735227321803,0.15,96009.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735227322141,0.0593701,96008.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1735227322512,0.0593701,96008.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227322719,0.20834,95997.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227322919,0.416681,95997.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227323119,0.208344,95995.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227323327,0.416688,95995.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227323783,0.4733568,95995.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227325239,0.208348,95993.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227325958,0.15,95992.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227326595,0.25398632,95992.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227326801,0.58660532,95992.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227327058,0.53089232,95992.0,95991.0,0.00135468]
["bitfinex","BTCUSD",1735227327231,0.15,95992.0,95991.0,0.00135468]
["bitfinex","BTCUSD",1735227327543,0.15,95994.0,95991.0,0.00135468]
["bitfinex","BTCUSD",1735227328312,0.15,95994.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227328715,0.004,95992.0,95991.0,0.00035468]
["bitfinex","BTCUSD",1735227329370,0.208348,95993.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1735227329577,0.2650157,95993.0,95974.0,0.10398632]
["bitfinex","BTCUSD",1735227329773,0.208367,95985.0,95974.0,0.10398632]
["bitfinex","BTCUSD",1735227329995,0.4733637,95993.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735227329996,0.208348,95993.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735227330151,0.208362,95987.0,95976.0,0.10398632]
["bitfinex","BTCUSD",1735227330354,0.007,95992.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227330355,0.009,95992.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227330557,0.208385,95977.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227331152,0.208387,95975.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227331377,0.15,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227332788,0.152,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227333123,0.155,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227333501,0.153,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227333712,0.2222372,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227333917,0.2984372,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227334131,0.51298552,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227334340,0.76959731,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227334496,0.50242352,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227334692,0.61597152,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227334968,0.3984372,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227335156,0.4014372,95974.0,95973.0,0.00023966]
["bitfinex","BTCUSD",1735227335360,0.1,95969.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735227335532,0.208413,95963.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227335731,0.208409,95966.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227336553,0.416818,95966.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227336755,0.420818,95966.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227336958,0.009,95966.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227337165,0.009,95966.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227337516,0.009,95966.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735227337689,0.009,95966.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735227338293,0.208371,95983.0,95962.0,0.0002246]
["bitfinex","BTCUSD",1735227338531,0.0489,95993.0,95963.0,0.31239932]
["bitfinex","BTCUSD",1735227338532,0.009,95966.0,95963.0,0.31239932]
["bitfinex","BTCUSD",1735227338707,0.005,95966.0,95963.0,0.31344134]
["bitfinex","BTCUSD",1735227339098,0.0001714,95991.0,95981.0,0.208373]
["bitfinex","BTCUSD",1735227339304,0.0001714,95991.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735227339481,0.0001714,95991.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735227339685,0.02102234,95991.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735227340109,0.208355,95990.0,95971.0,0.41679]
["bitfinex","BTCUSD",1735227340307,0.208368,95984.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735227340566,0.02102234,95991.0,95973.0,0.10398632]
["bitfinex","BTCUSD",1735227340768,0.0001714,95991.0,95973.0,0.31237732]
["bitfinex","BTCUSD",1735227340969,0.0001714,95991.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735227341116,0.0001714,95991.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735227341335,0.0051714,95991.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227341541,0.0081714,95991.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227341882,0.0171714,95991.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227342076,0.0141714,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735227342225,0.02272274,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227342595,0.0051714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227342938,0.0031714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227343141,0.0001714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227343385,0.0021714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227343584,0.0021714,95991.0,95958.0,0.01026166]
["bitfinex","BTCUSD",1735227343787,0.02105134,95990.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227344045,0.208402,95969.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227344492,0.208397,95971.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227345915,0.416794,95971.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227346138,0.208407,95966.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227346319,0.416814,95966.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227346738,0.2323,95963.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227348634,0.15,95963.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227348821,0.158,95963.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227349256,0.2154818,95963.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227349470,0.008,95963.0,95962.0,8.57e-05]
["bitfinex","BTCUSD",1735227350079,0.003,95963.0,95962.0,8.57e-05]
["bitfinex","BTCUSD",1735227350580,0.003,95963.0,95952.0,0.00104207]
["bitfinex","BTCUSD",1735227350734,0.208398,95970.0,95962.0,0.10398632]
["bitfinex","BTCUSD",1735227350897,0.25570634,95970.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227351095,0.46410434,95970.0,95963.0,0.10098632]
["bitfinex","BTCUSD",1735227351876,0.419796,95970.0,95963.0,0.10098632]
["bitfinex","BTCUSD",1735227352080,0.003,95970.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735227352255,0.208371,95983.0,95965.0,0.158409]
["bitfinex","BTCUSD",1735227352458,0.006,95970.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735227353034,0.0458,95993.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735227353239,0.0458,95993.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735227353240,0.007,95970.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735227353612,0.011,95970.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735227353933,0.007,95970.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735227354118,0.007,95970.0,95959.0,0.208421]
["bitfinex","BTCUSD",1735227354273,0.004,95970.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735227354492,0.0212396,95969.0,95945.0,0.208451]
["bitfinex","BTCUSD",1735227354834,0.208402,95968.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735227355047,0.004,95970.0,95953.0,0.20947607]
["bitfinex","BTCUSD",1735227355267,0.004,95970.0,95966.0,0.208405]
["bitfinex","BTCUSD",1735227355470,0.004,95970.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735227355471,0.001,95970.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735227355972,0.208375,95981.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735227355973,0.002,95969.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735227356177,0.208378,95979.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735227356311,0.004,95970.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735227356512,0.212398,95970.0,95958.0,0.208423]
["bitfinex","BTCUSD",1735227356715,0.212398,95970.0,95959.0,0.10398632]
["bitfinex","BTCUSD",1735227356977,0.0212398,95969.0,95967.0,0.002]
["bitfinex","BTCUSD",1735227357183,0.208402,95968.0,95959.0,0.10398632]
["bitfinex","BTCUSD",1735227357349,0.0212398,95969.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227357555,0.0416737,95980.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735227357764,0.0416737,95980.0,95967.0,0.001]
["bitfinex","BTCUSD",1735227357967,0.208402,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1735227358163,0.0821,95971.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735227358367,0.416859,95956.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227358606,0.0416859,95955.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227358812,0.208429,95956.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227359045,0.416859,95956.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227359662,0.208429,95956.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227359892,0.001,95955.0,95951.0,0.00235477]
["bitfinex","BTCUSD",1735227360094,0.001,95955.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227360686,0.208433,95954.0,95951.0,0.00035477]
["bitfinex","BTCUSD",1735227360885,0.208433,95954.0,95951.0,0.00235477]
["bitfinex","BTCUSD",1735227361091,0.416866,95954.0,95951.0,0.00235477]
["bitfinex","BTCUSD",1735227361322,0.416866,95954.0,95951.0,0.00335477]
["bitfinex","BTCUSD",1735227361323,0.15,95953.0,95951.0,0.00335477]
["bitfinex","BTCUSD",1735227361576,0.15,95953.0,95951.0,0.001]
["bitfinex","BTCUSD",1735227361577,0.4152236,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1735227361755,0.51920992,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1735227361952,0.51920992,95952.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227361953,0.404241,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227363182,0.407241,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227363385,0.74888924,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227363587,0.75188924,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227363998,0.85587556,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227364360,0.75188924,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227364789,0.407241,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227365195,0.363441,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227365530,0.358441,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227365672,0.361441,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227365875,0.44378678,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227366085,0.363441,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227366283,0.005,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227366938,0.10898632,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227367146,0.64204111,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227367315,0.74749643,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227367523,0.89749643,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227367907,0.89849643,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227368081,0.89549643,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227368315,1.02049643,95950.0,95949.0,8.56e-05]
["bitfinex","BTCUSD",1735227368519,0.703257,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227368719,1.14322964,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227368846,1.17684143,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227369067,0.95384143,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227369259,0.58424332,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227369458,0.480257,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227369842,0.489257,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227370489,0.8344841,95943.0,95942.0,6e-07]
["bitfinex","BTCUSD",1735227370899,0.208496,95926.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227371176,0.208498,95924.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227372511,0.25398632,95923.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227372739,0.208502,95922.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227372951,0.47578632,95921.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227373150,1.18709111,95921.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227373361,0.72882743,95921.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227373566,0.2718,95921.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227373973,0.15,95921.0,95920.0,0.0001897]
["bitfinex","BTCUSD",1735227374437,0.34463913,95921.0,95920.0,0.0001897]
["bitfinex","BTCUSD",1735227374636,0.34463913,95921.0,95920.0,0.10417602]
["bitfinex","BTCUSD",1735227375245,0.34763913,95921.0,95920.0,0.0001897]
["bitfinex","BTCUSD",1735227375445,0.34763913,95921.0,95920.0,0.10417602]
["bitfinex","BTCUSD",1735227375598,0.34663913,95921.0,95920.0,0.10417602]
["bitfinex","BTCUSD",1735227375801,0.004,95921.0,95920.0,0.10417602]
["bitfinex","BTCUSD",1735227376231,0.09331822,95943.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735227376480,0.09331822,95943.0,95927.0,0.10502866]
["bitfinex","BTCUSD",1735227376694,0.208446,95948.0,95933.0,0.208476]
["bitfinex","BTCUSD",1735227376884,0.208439,95951.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735227377095,0.208482,95932.0,95926.0,0.10398632]
["bitfinex","BTCUSD",1735227377301,0.208477,95934.0,95926.0,0.10398632]
["bitfinex","BTCUSD",1735227377506,0.208463,95941.0,95927.0,0.10398632]
["bitfinex","BTCUSD",1735227377711,0.2293093,95941.0,95927.0,0.10398632]
["bitfinex","BTCUSD",1735227377926,0.0001714,95952.0,95928.0,0.07634236]
["bitfinex","BTCUSD",1735227378130,0.003,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735227378333,0.003,95932.0,95931.0,0.10502855]
["bitfinex","BTCUSD",1735227378743,0.0001714,95952.0,95933.0,0.1]
["bitfinex","BTCUSD",1735227378744,0.006,95934.0,95933.0,0.1]
["bitfinex","BTCUSD",1735227378947,0.006,95934.0,95933.0,0.30005791]
["bitfinex","BTCUSD",1735227379154,0.00593275,95934.0,95933.0,0.34075778]
["bitfinex","BTCUSD",1735227379572,0.001,95941.0,95940.0,0.123]
["bitfinex","BTCUSD",1735227379784,0.001,95941.0,95940.0,0.65630934]
["bitfinex","BTCUSD",1735227379978,0.001,95941.0,95940.0,0.65526732]
["bitfinex","BTCUSD",1735227380191,0.0001714,95952.0,95948.0,0.1]
["bitfinex","BTCUSD",1735227380452,0.0001714,95952.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735227380617,0.0001714,95952.0,95951.0,0.12802823]
["bitfinex","BTCUSD",1735227380827,0.0001714,95952.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735227381362,0.0011714,95952.0,95951.0,0.10398632]
["bitfinex","BTCUSD",1735227381976,0.0011714,95952.0,95951.0,0.10498632]
["bitfinex","BTCUSD",1735227382190,0.0011714,95952.0,95951.0,0.10602837]
["bitfinex","BTCUSD",1735227382592,0.0011714,95952.0,95951.0,0.22902837]
["bitfinex","BTCUSD",1735227382740,0.0001714,95952.0,95951.0,0.30538632]
["bitfinex","BTCUSD",1735227382941,0.0001714,95952.0,95951.0,0.85502812]
["bitfinex","BTCUSD",1735227383331,0.0001714,95952.0,95951.0,1.00502812]
["bitfinex","BTCUSD",1735227383530,0.0001714,95952.0,95951.0,1.00602812]
["bitfinex","BTCUSD",1735227383826,0.0001714,95952.0,95951.0,1.11001444]
["bitfinex","BTCUSD",1735227384057,4e-07,95952.0,95951.0,1.11101444]
["bitfinex","BTCUSD",1735227384275,0.0001714,95980.0,95979.0,0.231378]
["bitfinex","BTCUSD",1735227384479,0.00032563,95980.0,95979.0,0.41376432]
["bitfinex","BTCUSD",1735227385676,0.00132563,95980.0,95979.0,0.51676432]
["bitfinex","BTCUSD",1735227386007,0.00132563,95980.0,95979.0,0.52792323]
["bitfinex","BTCUSD",1735227386915,0.00132563,95980.0,95979.0,0.51376432]
["bitfinex","BTCUSD",1735227387337,0.00232563,95980.0,95979.0,0.51976432]
["bitfinex","BTCUSD",1735227387539,0.00132563,95980.0,95979.0,0.51676432]
["bitfinex","BTCUSD",1735227387733,0.00132563,95980.0,95979.0,0.66376432]
["bitfinex","BTCUSD",1735227387933,0.00232563,95980.0,95979.0,0.66976432]
["bitfinex","BTCUSD",1735227388139,0.00132563,95980.0,95979.0,0.77075064]
["bitfinex","BTCUSD",1735227388347,6.3e-07,95980.0,95979.0,1.32025806]
["bitfinex","BTCUSD",1735227388553,6.3e-07,95980.0,95979.0,1.36755806]
["bitfinex","BTCUSD",1735227388756,0.0001714,95991.0,95990.0,0.2]
["bitfinex","BTCUSD",1735227389042,0.0001714,95991.0,95990.0,0.68534132]
["bitfinex","BTCUSD",1735227389188,0.0001714,95991.0,95990.0,0.69950023]
["bitfinex","BTCUSD",1735227389602,0.0001714,95991.0,95990.0,0.31234132]
["bitfinex","BTCUSD",1735227390215,0.0001714,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735227391096,0.0001714,95991.0,95990.0,0.10698632]
["bitfinex","BTCUSD",1735227391453,0.0001714,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735227391661,0.0001714,95991.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735227391934,0.0001714,95991.0,95990.0,0.014]
["bitfinex","BTCUSD",1735227392284,0.0001714,95991.0,95990.0,0.005]
["bitfinex","BTCUSD",1735227392897,0.0001714,95991.0,95990.0,0.10898632]
["bitfinex","BTCUSD",1735227393102,0.0001714,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735227393303,0.0001714,95991.0,95990.0,0.10502802]
["bitfinex","BTCUSD",1735227393535,0.0001714,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735227393844,0.0001714,95991.0,95990.0,0.13626261]
["bitfinex","BTCUSD",1735227394209,0.0001714,95991.0,95990.0,0.13826261]
["bitfinex","BTCUSD",1735227394417,0.0001714,95991.0,95990.0,0.10702798]
["bitfinex","BTCUSD",1735227394620,0.0001714,95991.0,95990.0,0.10502798]
["bitfinex","BTCUSD",1735227394828,0.0001714,95991.0,95990.0,0.10398632]
["bitfinex","BTCUSD",1735227395020,0.0001714,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1735227395198,0.0001714,95991.0,95982.0,0.208371]
["bitfinex","BTCUSD",1735227395403,0.0001714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227395614,0.0001714,95991.0,95990.0,0.006]
["bitfinex","BTCUSD",1735227396064,0.0001714,95991.0,95990.0,0.008]
["bitfinex","BTCUSD",1735227396745,0.0001714,95991.0,95986.0,0.208362]
["bitfinex","BTCUSD",1735227397057,0.0001714,95991.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735227397265,0.0461714,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1735227397472,0.07939284,95991.0,95972.0,0.00015423]
["bitfinex","BTCUSD",1735227397684,0.208386,95976.0,95972.0,0.00015423]
["bitfinex","BTCUSD",1735227397881,0.416772,95976.0,95972.0,0.00015423]
["bitfinex","BTCUSD",1735227400436,0.2318,95975.0,95972.0,0.00115423]
["bitfinex","BTCUSD",1735227400658,0.2732453,95974.0,95972.0,0.00115423]
["bitfinex","BTCUSD",1735227400938,0.208389,95974.0,95972.0,0.00215423]
["bitfinex","BTCUSD",1735227401089,0.2318,95975.0,95972.0,0.00215423]
["bitfinex","BTCUSD",1735227401295,0.208365,95985.0,95972.0,0.10414055]
["bitfinex","BTCUSD",1735227401473,0.15,95986.0,95972.0,0.10514055]
["bitfinex","BTCUSD",1735227401678,0.0818,95988.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735227402081,0.005,95974.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735227402280,0.005,95974.0,95973.0,0.36015495]
["bitfinex","BTCUSD",1735227402950,0.005,95974.0,95973.0,0.30806239]
["bitfinex","BTCUSD",1735227403314,0.005,95974.0,95973.0,0.30906239]
["bitfinex","BTCUSD",1735227403511,0.0461714,95991.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735227403717,0.0461714,95991.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227403915,0.0461714,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735227404145,0.0461714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227405508,0.0481714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227405992,0.0461714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227406411,0.0481714,95991.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227406552,0.208355,95990.0,95983.0,0.10398632]
["bitfinex","BTCUSD",1735227407173,0.208355,95990.0,95972.0,0.00015423]
["bitfinex","BTCUSD",1735227407174,0.208357,95989.0,95972.0,0.00015423]
["bitfinex","BTCUSD",1735227407377,0.09360302,95991.0,95973.0,0.10398632]
["bitfinex","BTCUSD",1735227407573,0.09360302,95991.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735227407799,0.003,95990.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735227407960,0.003,95990.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735227408158,0.003,95989.0,95988.0,0.10502796]
["bitfinex","BTCUSD",1735227408789,0.003,95989.0,95988.0,0.10398632]
["bitfinex","BTCUSD",1735227409385,0.004,95989.0,95988.0,0.10398632]
["bitfinex","BTCUSD",1735227409790,0.003,95989.0,95988.0,0.10398632]
["bitfinex","BTCUSD",1735227410202,0.002,95989.0,95988.0,0.10398632]
["bitfinex","BTCUSD",1735227411027,0.003,95989.0,95988.0,0.10502798]
["bitfinex","BTCUSD",1735227411575,0.003,95989.0,95988.0,0.12802798]
["bitfinex","BTCUSD",1735227411789,0.001,95989.0,95988.0,0.12802798]
["bitfinex","BTCUSD",1735227412134,0.002,95989.0,95988.0,0.12802798]
["bitfinex","BTCUSD",1735227412546,0.001,95989.0,95988.0,0.12802798]
["bitfinex","BTCUSD",1735227412763,0.0001714,95991.0,95990.0,0.701281]
["bitfinex","BTCUSD",1735227412963,0.0001714,95991.0,95990.0,0.90526732]
["bitfinex","BTCUSD",1735227413448,0.0001714,96040.0,95990.0,0.90526732]
["bitfinex","BTCUSD",1735227413449,0.0001714,96040.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735227413652,0.0001714,96040.0,96031.0,0.10398632]
["bitfinex","BTCUSD",1735227414708,0.0003262,96040.0,96031.0,0.31225032]
["bitfinex","BTCUSD",1735227414937,0.0003262,96040.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735227415141,0.0003262,96040.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735227415347,0.0063262,96040.0,96038.0,0.10398632]
["bitfinex","BTCUSD",1735227415456,0.0063262,96040.0,96019.0,0.01053975]
["bitfinex","BTCUSD",1735227415670,0.0786,96039.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227415872,0.208253,96037.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227416296,0.208265,96032.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227417627,0.208265,96032.0,96020.0,0.10598632]
["bitfinex","BTCUSD",1735227418881,0.208265,96032.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227419637,0.214265,96032.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227420283,0.213265,96032.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735227420453,0.213265,96032.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227420454,0.03044152,96032.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227420664,0.0461,96020.0,96006.0,0.12487454]
["bitfinex","BTCUSD",1735227421043,0.0461,96020.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735227421307,0.0461,96020.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735227421511,0.0461,96020.0,96011.0,0.10398632]
["bitfinex","BTCUSD",1735227421627,0.0461,96020.0,96000.0,0.0101566]
["bitfinex","BTCUSD",1735227421628,0.0462656,96019.0,95990.0,0.15]
["bitfinex","BTCUSD",1735227421831,0.208294,96018.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735227422038,0.208294,96018.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735227422253,0.208304,96014.0,96006.0,0.006]
["bitfinex","BTCUSD",1735227422460,0.0461,96020.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735227422461,0.0786,96019.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735227422661,0.208314,96009.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735227422897,0.208314,96009.0,95996.0,0.208342]
["bitfinex","BTCUSD",1735227423095,0.0826,96019.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735227423297,0.0826,96019.0,95998.0,0.02129939]
["bitfinex","BTCUSD",1735227423298,0.004,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735227423517,0.002,96014.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735227423721,0.002,96014.0,96010.0,0.31229732]
["bitfinex","BTCUSD",1735227424063,0.00215472,96014.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735227424837,0.00215472,96014.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735227425052,0.00215472,96014.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735227425257,0.00015472,96014.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735227425830,0.00115472,96014.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735227426620,0.00015472,96014.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735227427087,0.22916661,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1735227427296,0.208305,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1735227427732,0.336505,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1735227428250,0.1282,96013.0,95986.0,0.208362]
["bitfinex","BTCUSD",1735227428450,0.208332,96001.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735227428659,0.01285261,96012.0,95987.0,0.10398632]
["bitfinex","BTCUSD",1735227428852,0.208318,96007.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735227429058,0.208318,96007.0,95985.0,0.02053189]
["bitfinex","BTCUSD",1735227429059,0.1302,96013.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735227429263,0.002,96013.0,95994.0,0.10398632]
["bitfinex","BTCUSD",1735227429493,0.002,96013.0,96010.0,0.52060532]
["bitfinex","BTCUSD",1735227429699,0.002,96013.0,96012.0,0.58418097]
["bitfinex","BTCUSD",1735227429912,0.10350339,96016.0,96015.0,0.373]
["bitfinex","BTCUSD",1735227430146,0.08267339,96016.0,96015.0,0.55918632]
["bitfinex","BTCUSD",1735227430513,0.09336695,96037.0,96017.0,0.373]
["bitfinex","BTCUSD",1735227430715,0.09336695,96037.0,96017.0,0.60243105]
["bitfinex","BTCUSD",1735227431137,0.09336695,96037.0,96036.0,0.231255]
["bitfinex","BTCUSD",1735227431339,0.09336695,96037.0,96036.0,0.48524132]
["bitfinex","BTCUSD",1735227431541,0.23313777,96044.0,96037.0,0.173]
["bitfinex","BTCUSD",1735227431692,0.0464712,96076.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735227431893,0.0819,96073.0,96039.0,0.52763482]
["bitfinex","BTCUSD",1735227432121,0.0819,96073.0,96039.0,1.13811582]
["bitfinex","BTCUSD",1735227432326,0.0001712,96076.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735227432494,0.00068713,96069.0,96068.0,0.31217132]
["bitfinex","BTCUSD",1735227432701,0.00068713,96069.0,96068.0,0.58517132]
["bitfinex","BTCUSD",1735227432899,0.00068713,96069.0,96068.0,0.66091605]
["bitfinex","BTCUSD",1735227433200,0.00068713,96069.0,96068.0,1.08919705]
["bitfinex","BTCUSD",1735227433580,0.00068713,96069.0,96068.0,1.11274353]
["bitfinex","BTCUSD",1735227433954,0.00068713,96069.0,96068.0,1.21274353]
["bitfinex","BTCUSD",1735227434179,0.00068713,96069.0,96068.0,1.21674353]
["bitfinex","BTCUSD",1735227434500,0.00068713,96069.0,96068.0,1.21374353]
["bitfinex","BTCUSD",1735227434720,1.3e-07,96069.0,96068.0,0.78546253]
["bitfinex","BTCUSD",1735227434919,0.00100013,96069.0,96068.0,0.79446253]
["bitfinex","BTCUSD",1735227435305,0.00100013,96069.0,96068.0,0.4827178]
["bitfinex","BTCUSD",1735227435476,0.00200013,96069.0,96068.0,0.4917178]
["bitfinex","BTCUSD",1735227435636,0.00200013,96069.0,96068.0,0.4957178]
["bitfinex","BTCUSD",1735227435840,0.00100013,96069.0,96068.0,0.4957178]
["bitfinex","BTCUSD",1735227436037,0.00200013,96069.0,96068.0,0.5007178]
["bitfinex","BTCUSD",1735227436240,0.00100013,96069.0,96068.0,0.4917178]
["bitfinex","BTCUSD",1735227436456,0.00100013,96069.0,96068.0,0.4977178]
["bitfinex","BTCUSD",1735227436653,0.00200013,96069.0,96068.0,0.5067178]
["bitfinex","BTCUSD",1735227436851,0.00200013,96069.0,96068.0,0.3507178]
["bitfinex","BTCUSD",1735227437066,0.00200013,96069.0,96068.0,0.3557178]
["bitfinex","BTCUSD",1735227437500,0.00208573,96069.0,96068.0,0.3557178]
["bitfinex","BTCUSD",1735227437925,8.573e-05,96069.0,96068.0,0.3377178]
["bitfinex","BTCUSD",1735227438145,8.573e-05,96069.0,96068.0,0.3479809]
["bitfinex","BTCUSD",1735227438283,8.573e-05,96069.0,96068.0,0.45196722]
["bitfinex","BTCUSD",1735227438756,8.573e-05,96069.0,96068.0,0.3377178]
["bitfinex","BTCUSD",1735227438925,8.573e-05,96069.0,96068.0,0.10398632]
["bitfinex","BTCUSD",1735227439124,0.00108573,96069.0,96068.0,0.11298632]
["bitfinex","BTCUSD",1735227439396,0.00108573,96069.0,96068.0,0.11898632]
["bitfinex","BTCUSD",1735227439606,0.00108573,96069.0,96068.0,0.10998632]
["bitfinex","BTCUSD",1735227439813,0.00208573,96069.0,96068.0,0.11298632]
["bitfinex","BTCUSD",1735227439993,0.00208573,96069.0,96068.0,0.11398632]
["bitfinex","BTCUSD",1735227440488,0.00208573,96069.0,96068.0,0.11298632]
["bitfinex","BTCUSD",1735227440859,8.573e-05,96069.0,96068.0,0.10398632]
["bitfinex","BTCUSD",1735227441251,0.00108573,96069.0,96068.0,0.11402714]
["bitfinex","BTCUSD",1735227441920,0.00208573,96069.0,96068.0,0.12302714]
["bitfinex","BTCUSD",1735227442509,0.00208573,96069.0,96068.0,0.12298632]
["bitfinex","BTCUSD",1735227443809,0.00208573,96069.0,96068.0,0.019]
["bitfinex","BTCUSD",1735227443810,0.08238573,96069.0,96068.0,0.019]
["bitfinex","BTCUSD",1735227444009,0.13188573,96069.0,96068.0,0.019]
["bitfinex","BTCUSD",1735227444298,0.00208573,96069.0,96068.0,0.12298632]
["bitfinex","BTCUSD",1735227444749,8.573e-05,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1735227444939,8.573e-05,96069.0,96054.0,0.208214]
["bitfinex","BTCUSD",1735227445142,8.573e-05,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1735227445763,0.41637,96068.0,96051.0,0.0205689]
["bitfinex","BTCUSD",1735227445965,0.08038573,96069.0,96051.0,0.12455522]
["bitfinex","BTCUSD",1735227446117,0.2082,96062.0,96054.0,0.003]
["bitfinex","BTCUSD",1735227446556,0.208188,96067.0,96054.0,0.003]
["bitfinex","BTCUSD",1735227446757,0.08038573,96069.0,96056.0,0.416421]
["bitfinex","BTCUSD",1735227446963,0.08038573,96069.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735227447352,8.573e-05,96069.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735227447559,8.573e-05,96069.0,96067.0,0.208186]
["bitfinex","BTCUSD",1735227447754,0.1298,96068.0,96038.0,0.208248]
["bitfinex","BTCUSD",1735227447918,0.208206,96059.0,96039.0,0.10398632]
["bitfinex","BTCUSD",1735227448153,0.01298857,96067.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735227448354,0.1298,96068.0,96054.0,0.001]
["bitfinex","BTCUSD",1735227448562,0.208198,96062.0,96054.0,0.001]
["bitfinex","BTCUSD",1735227448771,0.208198,96062.0,96044.0,0.31222232]
["bitfinex","BTCUSD",1735227448969,0.208198,96062.0,96041.0,0.02050307]
["bitfinex","BTCUSD",1735227448970,0.1298,96068.0,96045.0,0.10502744]
["bitfinex","BTCUSD",1735227449360,8.573e-05,96069.0,96064.0,0.208193]
["bitfinex","BTCUSD",1735227449472,8.573e-05,96069.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735227449673,8.573e-05,96069.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735227450328,8.573e-05,96069.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735227450704,8.573e-05,96069.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735227451400,8.573e-05,96069.0,96054.0,0.002]
["bitfinex","BTCUSD",1735227451401,0.208185,96068.0,96054.0,0.002]
["bitfinex","BTCUSD",1735227451607,0.208205,96060.0,96046.0,0.208232]
["bitfinex","BTCUSD",1735227451794,0.208199,96062.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735227452213,0.208209,96058.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735227452437,0.208221,96052.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735227452660,0.0208221,96051.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735227452903,0.208215,96055.0,96047.0,0.003]
["bitfinex","BTCUSD",1735227453235,0.208215,96055.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735227453441,0.208215,96055.0,96047.0,0.006]
["bitfinex","BTCUSD",1735227454896,0.208215,96055.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735227455099,0.208215,96055.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735227455100,0.48368388,96060.0,96047.0,0.001]
["bitfinex","BTCUSD",1735227455303,0.208218,96053.0,96047.0,0.001]
["bitfinex","BTCUSD",1735227455504,0.0803,96047.0,96017.0,0.208295]
["bitfinex","BTCUSD",1735227455709,0.208258,96035.0,96018.0,0.10502776]
["bitfinex","BTCUSD",1735227456679,0.208258,96035.0,96021.0,0.416573]
["bitfinex","BTCUSD",1735227456884,0.208258,96035.0,96022.0,0.1561464]
["bitfinex","BTCUSD",1735227457089,0.0803,96047.0,96022.0,0.1561464]
["bitfinex","BTCUSD",1735227457308,0.0803,96047.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735227457547,0.005,96060.0,96023.0,0.02404126]
["bitfinex","BTCUSD",1735227457548,0.005,96060.0,96030.0,0.15]
["bitfinex","BTCUSD",1735227457756,0.005,96060.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735227457958,0.0828,96064.0,96053.0,0.208216]
["bitfinex","BTCUSD",1735227458165,0.0472,96066.0,96054.0,0.13520655]
["bitfinex","BTCUSD",1735227458370,0.0472,96066.0,96061.0,0.208199]
["bitfinex","BTCUSD",1735227458551,0.0472,96066.0,96062.0,0.10398632]
["bitfinex","BTCUSD",1735227459203,0.04735465,96066.0,96062.0,0.10398632]
["bitfinex","BTCUSD",1735227459679,0.05335465,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735227459924,0.05335465,96066.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735227459925,0.00015465,96066.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735227460869,0.00015465,96066.0,96064.0,0.10415732]
["bitfinex","BTCUSD",1735227461383,0.00315465,96066.0,96064.0,0.10415732]
["bitfinex","BTCUSD",1735227461772,0.00315465,96066.0,96064.0,0.10515732]
["bitfinex","BTCUSD",1735227462867,0.00315465,96066.0,96064.0,0.001171]
["bitfinex","BTCUSD",1735227463065,0.00015465,96066.0,96064.0,0.001171]
["bitfinex","BTCUSD",1735227463232,0.00015465,96066.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227463666,0.208192,96065.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227464495,0.00015465,96066.0,96064.0,0.003171]
["bitfinex","BTCUSD",1735227464700,0.00015465,96066.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227465112,0.00015465,96066.0,96064.0,0.004171]
["bitfinex","BTCUSD",1735227465746,0.00015465,96066.0,96065.0,0.10398632]
["bitfinex","BTCUSD",1735227466694,0.00015465,96066.0,96065.0,0.31321923]
["bitfinex","BTCUSD",1735227466887,0.00015465,96066.0,96065.0,0.36473744]
["bitfinex","BTCUSD",1735227467286,0.00015465,96066.0,96065.0,0.38773744]
["bitfinex","BTCUSD",1735227467557,0.00015465,96066.0,96065.0,0.50843744]
["bitfinex","BTCUSD",1735227467750,0.00015465,96066.0,96065.0,0.45887832]
["bitfinex","BTCUSD",1735227467884,0.00015465,96066.0,96065.0,0.55887832]
["bitfinex","BTCUSD",1735227468084,0.00015465,96066.0,96065.0,0.57709624]
["bitfinex","BTCUSD",1735227468283,0.00115465,96066.0,96065.0,0.48409624]
["bitfinex","BTCUSD",1735227468487,0.00115465,96066.0,96065.0,0.48509624]
["bitfinex","BTCUSD",1735227468692,0.00115465,96066.0,96065.0,0.45509624]
["bitfinex","BTCUSD",1735227468891,0.00115465,96066.0,96065.0,0.31109624]
["bitfinex","BTCUSD",1735227469134,0.00015465,96066.0,96065.0,0.007]
["bitfinex","BTCUSD",1735227469678,0.00015465,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1735227469882,0.00015465,96066.0,96065.0,0.008]
["bitfinex","BTCUSD",1735227470553,0.00015465,96066.0,96065.0,0.014]
["bitfinex","BTCUSD",1735227470731,0.00015465,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1735227470931,0.00015465,96066.0,96065.0,0.007]
["bitfinex","BTCUSD",1735227471263,0.00015465,96066.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227471465,0.00015465,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1735227471640,0.00015465,96066.0,96065.0,0.218192]
["bitfinex","BTCUSD",1735227471844,0.00015465,96066.0,96065.0,0.01]
["bitfinex","BTCUSD",1735227472047,0.00015465,96066.0,96065.0,0.017]
["bitfinex","BTCUSD",1735227473238,0.00015465,96066.0,96065.0,0.223192]
["bitfinex","BTCUSD",1735227473570,0.00015465,96066.0,96065.0,0.10498632]
["bitfinex","BTCUSD",1735227473769,0.00015465,96066.0,96065.0,0.10998632]
["bitfinex","BTCUSD",1735227473972,0.00015465,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1735227474187,0.00015465,96066.0,96065.0,0.005]
["bitfinex","BTCUSD",1735227474336,0.00015465,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1735227474759,0.00015465,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1735227475001,0.00015465,96066.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227475227,0.00015465,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1735227475414,0.00015465,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1735227476616,0.00015465,96066.0,96065.0,0.005]
["bitfinex","BTCUSD",1735227476826,0.00015465,96066.0,96065.0,0.10898632]
["bitfinex","BTCUSD",1735227477753,0.00015465,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1735227477965,0.00015465,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1735227478163,0.00015465,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1735227478164,0.04595465,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1735227479541,0.00015465,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1735227480293,0.00015465,96066.0,96065.0,0.10698632]
["bitfinex","BTCUSD",1735227481561,0.00015465,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1735227482623,0.00015465,96066.0,96065.0,0.14998374]
["bitfinex","BTCUSD",1735227482803,0.00015465,96066.0,96065.0,0.10802708]
["bitfinex","BTCUSD",1735227483042,0.00015465,96066.0,96065.0,0.12802708]
["bitfinex","BTCUSD",1735227483221,0.00015465,96066.0,96065.0,0.28202708]
["bitfinex","BTCUSD",1735227483375,0.00015465,96066.0,96065.0,0.38098632]
["bitfinex","BTCUSD",1735227483590,0.00015465,96066.0,96065.0,0.48097264]
["bitfinex","BTCUSD",1735227483786,6.5e-07,96066.0,96065.0,1.00925364]
["bitfinex","BTCUSD",1735227484017,6.5e-07,96066.0,96065.0,1.04145712]
["bitfinex","BTCUSD",1735227484214,8.615e-05,96066.0,96065.0,1.04545712]
["bitfinex","BTCUSD",1735227484418,1.5e-07,96066.0,96065.0,1.00942464]
["bitfinex","BTCUSD",1735227484587,1.5e-07,96066.0,96065.0,1.01242464]
["bitfinex","BTCUSD",1735227484789,1.5e-07,96066.0,96065.0,1.02142464]
["bitfinex","BTCUSD",1735227485018,7.5e-07,96069.0,96068.0,0.373]
["bitfinex","BTCUSD",1735227485226,7.5e-07,96069.0,96068.0,0.49114523]
["bitfinex","BTCUSD",1735227485398,0.0001712,96076.0,96075.0,0.45817]
["bitfinex","BTCUSD",1735227485599,0.0001712,96076.0,96075.0,0.58515632]
["bitfinex","BTCUSD",1735227486234,2e-07,96076.0,96075.0,0.68515632]
["bitfinex","BTCUSD",1735227486811,2e-07,96076.0,96075.0,0.69415632]
["bitfinex","BTCUSD",1735227486995,2e-07,96076.0,96075.0,0.79814264]
["bitfinex","BTCUSD",1735227487554,2e-07,96076.0,96075.0,1.16319842]
["bitfinex","BTCUSD",1735227488002,2e-07,96076.0,96075.0,1.17219842]
["bitfinex","BTCUSD",1735227488179,2e-07,96076.0,96075.0,1.16819842]
["bitfinex","BTCUSD",1735227488787,2e-07,96076.0,96075.0,1.59647942]
["bitfinex","BTCUSD",1735227488991,2e-07,96076.0,96075.0,1.57847942]
["bitfinex","BTCUSD",1735227489315,2e-07,96076.0,96075.0,1.58747942]
["bitfinex","BTCUSD",1735227489490,2e-07,96076.0,96075.0,1.2904931]
["bitfinex","BTCUSD",1735227490051,2e-07,96076.0,96075.0,1.28488667]
["bitfinex","BTCUSD",1735227490232,2e-07,96076.0,96075.0,1.39188667]
["bitfinex","BTCUSD",1735227490444,2e-07,96076.0,96075.0,1.06037545]
["bitfinex","BTCUSD",1735227490646,2e-07,96076.0,96075.0,1.05137545]
["bitfinex","BTCUSD",1735227490817,2e-07,96076.0,96075.0,1.14836177]
["bitfinex","BTCUSD",1735227491023,2e-07,96076.0,96075.0,0.93037545]
["bitfinex","BTCUSD",1735227491201,2e-07,96076.0,96075.0,0.93737545]
["bitfinex","BTCUSD",1735227491414,2e-07,96076.0,96075.0,0.96037545]
["bitfinex","BTCUSD",1735227491644,2e-07,96076.0,96075.0,1.06037545]
["bitfinex","BTCUSD",1735227491865,2e-07,96076.0,96075.0,0.63209445]
["bitfinex","BTCUSD",1735227492184,2e-07,96076.0,96075.0,0.53209445]
["bitfinex","BTCUSD",1735227492334,2e-07,96076.0,96075.0,0.50009445]
["bitfinex","BTCUSD",1735227492541,2e-07,96076.0,96075.0,0.62908077]
["bitfinex","BTCUSD",1735227492745,2e-07,96076.0,96075.0,0.63408077]
["bitfinex","BTCUSD",1735227492961,2e-07,96076.0,96075.0,0.73408077]
["bitfinex","BTCUSD",1735227493163,2e-07,96076.0,96075.0,0.83808077]
["bitfinex","BTCUSD",1735227493363,2e-07,96076.0,96075.0,0.82008077]
["bitfinex","BTCUSD",1735227493567,2e-07,96076.0,96075.0,0.82708077]
["bitfinex","BTCUSD",1735227493765,2e-07,96076.0,96075.0,0.83608077]
["bitfinex","BTCUSD",1735227493972,2e-07,96076.0,96075.0,0.82908077]
["bitfinex","BTCUSD",1735227494187,2e-07,96076.0,96075.0,0.82008077]
["bitfinex","BTCUSD",1735227494352,2e-07,96076.0,96075.0,0.82708077]
["bitfinex","BTCUSD",1735227494911,2e-07,96076.0,96075.0,1.25952977]
["bitfinex","BTCUSD",1735227495551,2e-07,96076.0,96075.0,1.26152977]
["bitfinex","BTCUSD",1735227495913,2e-07,96076.0,96075.0,1.26852977]
["bitfinex","BTCUSD",1735227496212,2e-07,96076.0,96075.0,1.27752977]
["bitfinex","BTCUSD",1735227500576,0.0002,96089.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735227500810,0.0002,96089.0,96086.0,0.49929123]
["bitfinex","BTCUSD",1735227501888,0.0002,96089.0,96086.0,0.51329123]
["bitfinex","BTCUSD",1735227502096,0.0002,96089.0,96086.0,0.61329123]
["bitfinex","BTCUSD",1735227502328,0.0002,96089.0,96086.0,1.14157223]
["bitfinex","BTCUSD",1735227502894,0.0002,96089.0,96086.0,1.13657223]
["bitfinex","BTCUSD",1735227503109,0.0002,96089.0,96086.0,1.13257223]
["bitfinex","BTCUSD",1735227503523,0.0002,96089.0,96086.0,1.14157223]
["bitfinex","BTCUSD",1735227503731,0.0002,96089.0,96086.0,0.89941332]
["bitfinex","BTCUSD",1735227504260,0.0002,96089.0,96086.0,1.02241332]
["bitfinex","BTCUSD",1735227504414,0.0002,96089.0,96086.0,0.92241332]
["bitfinex","BTCUSD",1735227504605,0.0002,96089.0,96086.0,1.02241332]
["bitfinex","BTCUSD",1735227505112,0.0002,96089.0,96086.0,1.01341332]
["bitfinex","BTCUSD",1735227505524,0.0002,96089.0,96086.0,0.89941332]
["bitfinex","BTCUSD",1735227505718,0.0002,96089.0,96086.0,0.89041332]
["bitfinex","BTCUSD",1735227505928,0.0002,96089.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735227506107,0.1267712,96087.0,96086.0,0.009]
["bitfinex","BTCUSD",1735227506318,0.13946832,96087.0,96086.0,0.014]
["bitfinex","BTCUSD",1735227506514,0.1267712,96087.0,96067.0,0.0920297]
["bitfinex","BTCUSD",1735227506724,0.20817,96075.0,96067.0,0.0920297]
["bitfinex","BTCUSD",1735227507334,0.20817,96075.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227507650,0.0793,96078.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227507871,0.20817,96075.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227508087,0.208174,96074.0,96064.0,0.000171]
["bitfinex","BTCUSD",1735227508482,0.208174,96074.0,96065.0,0.009171]
["bitfinex","BTCUSD",1735227509126,0.0473,96076.0,96065.0,0.32534732]
["bitfinex","BTCUSD",1735227509340,0.0473,96076.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735227509532,0.0473,96076.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735227509950,0.0793,96091.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735227510079,0.0793,96091.0,96077.0,0.10398632]
["bitfinex","BTCUSD",1735227510726,0.20834,96089.0,96077.0,0.10398632]
["bitfinex","BTCUSD",1735227511323,0.0002,96089.0,96065.0,0.005171]
["bitfinex","BTCUSD",1735227511533,0.208149,96085.0,96065.0,0.10415732]
["bitfinex","BTCUSD",1735227511763,0.208167,96077.0,96065.0,0.10415732]
["bitfinex","BTCUSD",1735227512152,0.208182,96070.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227512349,0.255468,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227512582,0.463636,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227512721,0.208179,96072.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227512934,0.2545437,96072.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227513183,0.255468,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227513584,0.465638,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227513786,0.20818,96071.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227514250,0.0493,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227514418,0.0513,96076.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227514594,0.20817,96075.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227515365,0.001,96071.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227515570,0.001,96071.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227515751,0.0473,96076.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227515943,0.002,96075.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227516379,0.0793,96074.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227516555,0.208184,96069.0,96065.0,0.000171]
["bitfinex","BTCUSD",1735227516767,0.208184,96069.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227516999,0.0793,96074.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227517172,0.002,96075.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227517173,0.23964329,96068.0,96065.0,0.001171]
["bitfinex","BTCUSD",1735227517381,0.075,96065.0,96047.0,0.000171]
["bitfinex","BTCUSD",1735227517555,0.208225,96050.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227518149,0.075,96049.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227518526,0.208229,96048.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227518884,0.075,96049.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227519309,0.076,96049.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227519737,0.076,96049.0,96047.0,0.0026868]
["bitfinex","BTCUSD",1735227521200,0.0492443,96048.0,96047.0,0.0026868]
["bitfinex","BTCUSD",1735227522214,0.0492443,96048.0,96047.0,0.0006868]
["bitfinex","BTCUSD",1735227522625,0.075,96049.0,96047.0,0.0026868]
["bitfinex","BTCUSD",1735227522831,0.075,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227523070,0.075,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227523487,0.283201,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227524092,0.001,96049.0,96048.0,0.210229]
["bitfinex","BTCUSD",1735227524750,0.0489,96067.0,96048.0,0.1479022]
["bitfinex","BTCUSD",1735227524961,0.003,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735227525174,0.003,96061.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735227525386,0.0489,96085.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735227525658,0.0489,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227525869,0.0489,96085.0,96080.0,0.416317]
["bitfinex","BTCUSD",1735227526598,0.0539,96085.0,96080.0,0.416317]
["bitfinex","BTCUSD",1735227526821,0.0539,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227526997,0.0579,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227527201,0.0529,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227527608,0.0559,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227527993,0.0529,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227528403,0.0559,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227528597,0.0589,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227528970,0.0549,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735227529259,0.0569,96085.0,96080.0,0.416317]
["bitfinex","BTCUSD",1735227529494,0.0569,96085.0,96075.0,0.208169]
["bitfinex","BTCUSD",1735227529495,0.008,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735227529746,0.005,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735227530211,0.007,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735227530426,0.002,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735227530660,0.0001712,96087.0,96083.0,0.10398632]
["bitfinex","BTCUSD",1735227530882,0.002,96085.0,96084.0,0.20919166]
["bitfinex","BTCUSD",1735227531083,0.04664119,96101.0,96084.0,0.10398632]
["bitfinex","BTCUSD",1735227531287,0.04679575,96101.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735227532482,0.05079575,96101.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735227532691,0.04679575,96101.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735227532890,0.00015456,96101.0,96096.0,0.41625]
["bitfinex","BTCUSD",1735227533120,0.00715456,96101.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735227533421,0.00715456,96101.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735227533633,0.00415456,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735227533832,0.00715456,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735227534032,0.00715456,96101.0,96100.0,0.38493705]
["bitfinex","BTCUSD",1735227534247,0.00415456,96101.0,96100.0,0.38493705]
["bitfinex","BTCUSD",1735227534460,0.00415456,96101.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735227534662,0.00415456,96101.0,96094.0,0.10398632]
["bitfinex","BTCUSD",1735227534867,0.20826856,96101.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735227535078,0.0776,96099.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735227535288,0.0776,96099.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227535504,0.20812,96098.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735227535749,0.20812,96098.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735227535958,0.0776,96099.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735227536916,0.002,96098.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735227537315,0.0776,96099.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735227537765,0.003,96099.0,96090.0,0.15818987]
["bitfinex","BTCUSD",1735227537968,0.003,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735227538190,0.003,96098.0,96097.0,0.33510932]
["bitfinex","BTCUSD",1735227538807,0.006,96099.0,96097.0,0.33510932]
["bitfinex","BTCUSD",1735227538957,0.006,96099.0,96098.0,0.10502671]
["bitfinex","BTCUSD",1735227539375,0.003,96099.0,96098.0,0.10502671]
["bitfinex","BTCUSD",1735227539591,0.00015456,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227539788,0.00015456,96101.0,96100.0,0.1050267]
["bitfinex","BTCUSD",1735227541307,0.00015456,96101.0,96100.0,0.1070267]
["bitfinex","BTCUSD",1735227541755,0.00015456,96101.0,96100.0,0.1130267]
["bitfinex","BTCUSD",1735227542509,0.00015456,96101.0,96100.0,0.11198632]
["bitfinex","BTCUSD",1735227543763,0.00015456,96101.0,96100.0,0.008]
["bitfinex","BTCUSD",1735227544338,0.00015456,96101.0,96100.0,0.15441102]
["bitfinex","BTCUSD",1735227544564,0.00015456,96101.0,96100.0,0.1130267]
["bitfinex","BTCUSD",1735227544764,0.00015456,96101.0,96100.0,0.1360267]
["bitfinex","BTCUSD",1735227544992,0.00015456,96101.0,96100.0,0.28498632]
["bitfinex","BTCUSD",1735227545150,0.00015456,96101.0,96100.0,0.37898632]
["bitfinex","BTCUSD",1735227545355,0.00015456,96101.0,96100.0,0.38298632]
["bitfinex","BTCUSD",1735227545550,0.00015456,96101.0,96100.0,0.48697264]
["bitfinex","BTCUSD",1735227545745,0.00015456,96101.0,96100.0,0.28298632]
["bitfinex","BTCUSD",1735227545957,0.00015456,96101.0,96100.0,0.27898632]
["bitfinex","BTCUSD",1735227546157,0.00015456,96101.0,96100.0,0.27698632]
["bitfinex","BTCUSD",1735227546502,0.00024006,96101.0,96100.0,0.28698632]
["bitfinex","BTCUSD",1735227547012,0.00024006,96101.0,96100.0,0.28598632]
["bitfinex","BTCUSD",1735227547225,0.00024006,96101.0,96100.0,0.28898632]
["bitfinex","BTCUSD",1735227547435,0.00024006,96101.0,96100.0,0.27998632]
["bitfinex","BTCUSD",1735227547774,0.00024006,96101.0,96100.0,0.28598632]
["bitfinex","BTCUSD",1735227547988,0.00024006,96101.0,96100.0,0.25698632]
["bitfinex","BTCUSD",1735227548618,0.00024006,96101.0,96100.0,0.26598632]
["bitfinex","BTCUSD",1735227548954,0.00024006,96101.0,96100.0,0.11598632]
["bitfinex","BTCUSD",1735227549157,0.00024006,96101.0,96100.0,0.13546966]
["bitfinex","BTCUSD",1735227549363,0.00024006,96101.0,96100.0,0.11746966]
["bitfinex","BTCUSD",1735227549781,0.00024006,96101.0,96100.0,0.003]
["bitfinex","BTCUSD",1735227549988,0.00826407,96101.0,96075.0,0.09164578]
["bitfinex","BTCUSD",1735227550207,0.00024006,96101.0,96100.0,0.004]
["bitfinex","BTCUSD",1735227550621,0.00024006,96101.0,96100.0,0.008]
["bitfinex","BTCUSD",1735227550778,0.00024006,96101.0,96100.0,0.11198632]
["bitfinex","BTCUSD",1735227551412,0.00024006,96101.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735227551755,0.00024006,96101.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227551957,0.21614001,96100.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735227552364,0.21614001,96100.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735227552365,0.208125,96096.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735227552568,0.208125,96096.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735227552771,0.208125,96096.0,96087.0,0.10398632]
["bitfinex","BTCUSD",1735227552924,0.208125,96096.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735227553126,0.01653648,96095.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735227553354,0.21614001,96100.0,96086.0,0.31213232]
["bitfinex","BTCUSD",1735227553525,0.00024006,96101.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735227555349,0.00024006,96101.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735227555575,0.208116,96100.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227557094,0.00024006,96101.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227557307,0.00024006,96101.0,96087.0,0.31213032]
["bitfinex","BTCUSD",1735227558298,0.208116,96100.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735227558870,0.208116,96100.0,96050.0,0.0821]
["bitfinex","BTCUSD",1735227558871,0.1,96097.0,96050.0,0.0821]
["bitfinex","BTCUSD",1735227559069,0.08,96098.0,96041.0,0.428281]
["bitfinex","BTCUSD",1735227559070,0.208151,96084.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735227559361,0.208153,96083.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735227559563,0.1,96095.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735227559720,0.208142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227560105,0.288142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227560507,0.208142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227560715,0.208118,96099.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227560934,0.20812,96098.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227561132,0.416241,96098.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227561335,0.20812,96098.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227561744,0.05438741,96097.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227561944,0.208141,96089.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227562367,0.002,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227562775,0.208141,96089.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227563244,0.209141,96089.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227563397,0.001,96089.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227564329,0.2290554,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227564616,0.3100554,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227564975,0.289142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227565579,0.290142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227565985,0.289142,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227566184,0.28803883,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227566786,0.28903883,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227567736,0.082,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227568659,0.081,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227568869,0.001,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227569565,0.208126,96096.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227569850,0.081,96098.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227570018,0.001,96088.0,96087.0,0.10415732]
["bitfinex","BTCUSD",1735227570512,0.081,96108.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227570717,0.081,96108.0,96095.0,0.208125]
["bitfinex","BTCUSD",1735227570922,0.208108,96104.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227571132,0.208116,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227571834,0.001,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227572048,0.208116,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227572417,0.209116,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227572818,0.208116,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227573205,0.209116,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227573401,0.209116,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227573703,0.25375589,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227573886,0.209116,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227574437,0.001,96100.0,96092.0,0.208132]
["bitfinex","BTCUSD",1735227574641,0.00024006,96101.0,96092.0,0.208132]
["bitfinex","BTCUSD",1735227575448,0.209116,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735227575882,0.208116,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735227577991,0.209116,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735227578345,0.208116,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735227578542,0.209116,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735227579322,0.208125,96096.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227580830,0.208118,96099.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227581460,0.208118,96099.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227581776,0.00024006,96101.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227582523,0.001,96099.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227583648,8.56e-05,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227584689,0.0010856,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735227584958,0.0010856,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227584959,0.02202897,96100.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227585154,0.308142,96089.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227585363,0.18308632,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227587845,0.18508632,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227592151,0.0811,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227592549,0.002,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227597812,0.05313908,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227598354,0.002,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227599514,0.09511775,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227600744,0.002,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227604927,0.14167662,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227605520,0.13967662,96088.0,96087.0,0.000171]
["bitfinex","BTCUSD",1735227605978,0.13967662,96088.0,96087.0,0.12498882]
["bitfinex","BTCUSD",1735227606156,0.0935589,96098.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735227606392,0.0935589,96098.0,96095.0,0.31211332]
["bitfinex","BTCUSD",1735227607225,0.06441594,96098.0,96095.0,0.56021332]
["bitfinex","BTCUSD",1735227607441,0.06441594,96098.0,96097.0,0.31210932]
["bitfinex","BTCUSD",1735227607645,0.13976222,96100.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735227607646,8.56e-05,96100.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735227607880,8.56e-05,96100.0,96097.0,0.416246]
["bitfinex","BTCUSD",1735227608081,8.56e-05,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227608207,8.56e-05,96100.0,96099.0,0.31210432]
["bitfinex","BTCUSD",1735227608617,8.56e-05,96100.0,96099.0,0.39070432]
["bitfinex","BTCUSD",1735227609370,8.56e-05,96100.0,96099.0,0.39270432]
["bitfinex","BTCUSD",1735227609574,8.56e-05,96100.0,96099.0,0.39070432]
["bitfinex","BTCUSD",1735227609757,8.56e-05,96100.0,96099.0,0.47140015]
["bitfinex","BTCUSD",1735227610495,8.56e-05,96100.0,96099.0,0.39070432]
["bitfinex","BTCUSD",1735227610925,8.56e-05,96100.0,96099.0,0.39670432]
["bitfinex","BTCUSD",1735227611358,8.56e-05,96100.0,96099.0,0.39270432]
["bitfinex","BTCUSD",1735227611573,8.56e-05,96100.0,96099.0,0.39970432]
["bitfinex","BTCUSD",1735227611791,8.56e-05,96100.0,96099.0,0.39770432]
["bitfinex","BTCUSD",1735227611985,8.56e-05,96100.0,96099.0,0.39970432]
["bitfinex","BTCUSD",1735227612389,8.56e-05,96100.0,96099.0,0.39270432]
["bitfinex","BTCUSD",1735227612520,8.56e-05,96100.0,96099.0,0.48130015]
["bitfinex","BTCUSD",1735227613129,8.56e-05,96100.0,96099.0,0.47930015]
["bitfinex","BTCUSD",1735227613532,8.56e-05,96100.0,96099.0,0.48130015]
["bitfinex","BTCUSD",1735227614244,8.56e-05,96100.0,96099.0,0.39970432]
["bitfinex","BTCUSD",1735227614413,8.56e-05,96100.0,96099.0,0.39070432]
["bitfinex","BTCUSD",1735227615928,8.56e-05,96100.0,96099.0,0.39270432]
["bitfinex","BTCUSD",1735227616278,8.56e-05,96100.0,96099.0,0.31910432]
["bitfinex","BTCUSD",1735227616483,8.56e-05,96100.0,96099.0,0.32110432]
["bitfinex","BTCUSD",1735227621691,8.56e-05,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1735227622117,8.56e-05,96100.0,96099.0,0.11298632]
["bitfinex","BTCUSD",1735227622318,8.56e-05,96100.0,96099.0,0.1140269]
["bitfinex","BTCUSD",1735227622488,8.56e-05,96100.0,96099.0,0.11298632]
["bitfinex","BTCUSD",1735227622862,8.56e-05,96100.0,96099.0,0.11098632]
["bitfinex","BTCUSD",1735227622979,0.0010856,96100.0,96099.0,0.11098632]
["bitfinex","BTCUSD",1735227623386,8.56e-05,96100.0,96099.0,0.11098632]
["bitfinex","BTCUSD",1735227623702,0.0010856,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227624105,8.56e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227625523,0.0010856,96100.0,96099.0,0.10502677]
["bitfinex","BTCUSD",1735227626058,8.56e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227627011,8.56e-05,96100.0,96099.0,0.10598632]
["bitfinex","BTCUSD",1735227627215,8.56e-05,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1735227627833,8.56e-05,96100.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227628038,8.56e-05,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227629046,0.0010856,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227629311,0.0010856,96100.0,96099.0,0.31210432]
["bitfinex","BTCUSD",1735227630506,0.0010856,96100.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227630739,0.077,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227630871,0.11016407,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227631470,0.28098632,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227631683,0.32618632,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227632110,0.1222,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227632938,0.1232,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227635042,0.1222,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227635445,0.1252,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227636183,0.1222,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227638571,8.56e-05,96100.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227638949,0.003,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227639155,0.003,96099.0,96098.0,0.10519804]
["bitfinex","BTCUSD",1735227639367,8.56e-05,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735227639630,0.0030856,96100.0,96099.0,0.31210432]
["bitfinex","BTCUSD",1735227640665,0.0030856,96100.0,96099.0,0.31410432]
["bitfinex","BTCUSD",1735227641240,8.56e-05,96100.0,96099.0,0.31410432]
["bitfinex","BTCUSD",1735227641470,8.56e-05,96100.0,96099.0,0.38715707]
["bitfinex","BTCUSD",1735227641698,8.56e-05,96100.0,96099.0,0.31410432]
["bitfinex","BTCUSD",1735227644423,8.56e-05,96100.0,96099.0,0.31210432]
["bitfinex","BTCUSD",1735227644657,8.56e-05,96100.0,96099.0,0.31510432]
["bitfinex","BTCUSD",1735227645812,8.56e-05,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1735227646018,8.56e-05,96100.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227646213,8.56e-05,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1735227646470,8.56e-05,96100.0,96099.0,0.10598632]
["bitfinex","BTCUSD",1735227646675,8.56e-05,96100.0,96099.0,0.10702682]
["bitfinex","BTCUSD",1735227646886,8.56e-05,96100.0,96099.0,0.10598632]
["bitfinex","BTCUSD",1735227647488,8.56e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227647693,0.0010856,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227648095,8.56e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227649045,0.0010856,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227650427,8.56e-05,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735227650629,8.56e-05,96100.0,96099.0,0.1050268]
["bitfinex","BTCUSD",1735227650836,8.56e-05,96100.0,96099.0,0.1100268]
["bitfinex","BTCUSD",1735227651195,8.56e-05,96100.0,96099.0,0.10798632]
["bitfinex","BTCUSD",1735227651593,8.56e-05,96100.0,96099.0,0.10898632]
["bitfinex","BTCUSD",1735227653077,8.56e-05,96100.0,96099.0,0.10498632]
["bitfinex","BTCUSD",1735227653288,8.56e-05,96100.0,96099.0,0.11098632]
["bitfinex","BTCUSD",1735227653497,8.56e-05,96100.0,96099.0,0.10998632]
["bitfinex","BTCUSD",1735227653708,8.56e-05,96100.0,96099.0,0.10598632]
["bitfinex","BTCUSD",1735227653917,8.56e-05,96100.0,96099.0,0.11198632]
["bitfinex","BTCUSD",1735227654120,8.56e-05,96100.0,96099.0,0.10998632]
["bitfinex","BTCUSD",1735227654588,8.56e-05,96100.0,96099.0,0.11198632]
["bitfinex","BTCUSD",1735227655645,8.56e-05,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1735227656458,0.0781856,96100.0,96099.0,0.006]
["bitfinex","BTCUSD",1735227656656,0.17724987,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1735227657049,0.17724987,96100.0,96099.0,0.008]
["bitfinex","BTCUSD",1735227657442,0.17724987,96100.0,96099.0,0.006]
["bitfinex","BTCUSD",1735227657626,0.38123619,96100.0,96099.0,0.007]
["bitfinex","BTCUSD",1735227658275,0.38123619,96100.0,96099.0,0.006]
["bitfinex","BTCUSD",1735227658821,0.386218,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227659025,0.59078545,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227659227,0.74078545,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227659437,0.64020432,96099.0,96098.0,0.0001712]
["bitfinex","BTCUSD",1735227659633,0.1,96088.0,96065.0,0.0115]
["bitfinex","BTCUSD",1735227659829,0.49022832,96088.0,96065.0,0.0115]
["bitfinex","BTCUSD",1735227661019,0.68982832,96088.0,96065.0,0.0115]
["bitfinex","BTCUSD",1735227661223,0.20817,96075.0,96065.0,0.0115]
["bitfinex","BTCUSD",1735227661426,0.53985632,96075.0,96065.0,0.0115]
["bitfinex","BTCUSD",1735227662885,0.53985632,96075.0,96074.0,0.002171]
["bitfinex","BTCUSD",1735227663663,0.53985632,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227664584,0.54085632,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227664780,0.63657445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227665043,0.78657445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227665768,0.78557445,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227665969,0.79257445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227666373,0.81967285,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227667019,0.82367285,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227667225,0.82367285,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227667426,0.81267285,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227668032,0.78557445,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227668259,0.79257445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227669299,0.79657445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227669504,0.68957445,96075.0,96074.0,0.000171]
["bitfinex","BTCUSD",1735227669712,0.79357445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227669922,0.69357445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227670130,0.79757445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227670338,0.89757445,96075.0,96074.0,0.001171]
["bitfinex","BTCUSD",1735227670537,0.1,96051.0,96047.0,0.000171]
["bitfinex","BTCUSD",1735227670750,0.17938632,96050.0,96047.0,0.000171]
["bitfinex","BTCUSD",1735227671767,0.208227,96049.0,96047.0,0.000171]
["bitfinex","BTCUSD",1735227671973,0.208227,96049.0,96048.0,0.0006868]
["bitfinex","BTCUSD",1735227673322,0.215227,96049.0,96048.0,0.0006868]
["bitfinex","BTCUSD",1735227673501,0.373,96048.0,96047.0,8e-07]
["bitfinex","BTCUSD",1735227673707,0.59788632,96048.0,96047.0,8e-07]
["bitfinex","BTCUSD",1735227673842,0.62498472,96048.0,96047.0,8e-07]
["bitfinex","BTCUSD",1735227674471,0.208319,96007.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227674889,0.0754,96018.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227675090,0.208312,96010.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227675718,0.20843524,96010.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227676115,0.20843524,96010.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227676522,0.208326,96004.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227676731,0.10398632,96003.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227676966,0.18689238,96003.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227677527,0.21399078,96003.0,96002.0,0.004171]
["bitfinex","BTCUSD",1735227677727,0.68079238,96003.0,96002.0,0.004171]
["bitfinex","BTCUSD",1735227677932,0.87660078,96003.0,96002.0,0.004171]
["bitfinex","BTCUSD",1735227678329,0.87660078,96003.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227678737,0.87660078,96003.0,96002.0,0.003171]
["bitfinex","BTCUSD",1735227678942,0.87660078,96003.0,96002.0,0.002171]
["bitfinex","BTCUSD",1735227679140,0.87660078,96003.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227679347,0.87860078,96003.0,96002.0,0.000171]
["bitfinex","BTCUSD",1735227679779,0.88560078,96003.0,96002.0,0.001171]
["bitfinex","BTCUSD",1735227680287,0.89160078,96003.0,96002.0,0.001171]
["bitfinex","BTCUSD",1735227682597,0.75859632,96003.0,96002.0,0.001171]
["bitfinex","BTCUSD",1735227682808,0.58988632,96003.0,96002.0,0.001171]
["bitfinex","BTCUSD",1735227683376,0.61288632,96003.0,96002.0,0.001171]
["bitfinex","BTCUSD",1735227683656,0.1,95996.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1735227683901,0.55618632,95991.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1735227684110,2.43667164,95991.0,95990.0,0.0001712]
["bitfinex","BTCUSD",1735227684541,0.637581,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227684744,0.91787132,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227684991,0.64156732,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227685210,0.358381,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227685821,0.35843245,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227686022,0.36143245,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227686203,0.56541877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227686409,0.56641877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227686615,0.57441877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227686821,1.91258333,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227687045,1.23112277,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227687249,1.03231877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227687464,0.80031877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227687761,0.88931877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227688265,1.43627877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227688469,1.41327877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227688677,1.52426509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227688881,1.44027877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227689058,1.44327877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227689263,1.42827877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227689464,1.42527877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227689815,1.45327877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227690073,1.54126509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227690247,1.53626509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227690481,1.41036509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227690707,0.87939245,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227691126,1.08637877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227691311,1.09537877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227691526,1.08637877,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227691740,1.19036509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227691953,1.19936509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227692156,1.08736509,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227692368,0.73739245,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227692606,0.53401145,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227693019,0.52901145,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227693220,0.52901145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227693221,0.54001145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227693822,0.53701145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227694608,0.52101145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227694780,0.52201145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227695276,0.52201145,95978.0,95977.0,0.10715752]
["bitfinex","BTCUSD",1735227695519,0.5742126,95978.0,95977.0,0.0031712]
["bitfinex","BTCUSD",1735227695726,0.5742126,95978.0,95977.0,0.0051712]
["bitfinex","BTCUSD",1735227696289,0.5742126,95978.0,95977.0,0.0031712]
["bitfinex","BTCUSD",1735227696693,0.5742126,95978.0,95977.0,0.0051712]
["bitfinex","BTCUSD",1735227696694,0.77819892,95978.0,95977.0,0.0051712]
["bitfinex","BTCUSD",1735227697111,0.92819892,95978.0,95977.0,0.0031712]
["bitfinex","BTCUSD",1735227697309,0.92719892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227697664,0.92819892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227698208,0.93719892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227698399,0.93619892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227698595,0.94519892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227699042,0.93619892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227699220,0.94919892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227699620,0.84919892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227699819,0.94919892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227700222,0.94519892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227700432,0.92719892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227700845,0.93619892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227701173,0.92719892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227701504,0.93619892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227701673,0.93119892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227702014,0.93619892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227702232,0.84019892,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227702430,0.52501145,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227703491,0.52101145,95978.0,95977.0,0.0001712]
["bitfinex","BTCUSD",1735227703897,0.52101145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227704299,0.53001145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227704715,0.46112145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227704920,0.46312145,95978.0,95977.0,0.10615752]
["bitfinex","BTCUSD",1735227705371,0.46112145,95978.0,95977.0,0.10415752]
["bitfinex","BTCUSD",1735227705682,0.46112145,95978.0,95977.0,0.10815752]
["bitfinex","BTCUSD",1735227705855,0.0001714,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1735227706043,0.00022293,95990.0,95989.0,0.31234332]
["bitfinex","BTCUSD",1735227707207,0.00022293,95990.0,95989.0,0.48534332]
["bitfinex","BTCUSD",1735227707505,0.00022293,95990.0,95989.0,0.61344332]
["bitfinex","BTCUSD",1735227707924,0.00022293,95990.0,95989.0,0.59044332]
["bitfinex","BTCUSD",1735227708155,0.00022293,95990.0,95989.0,0.41267607]
["bitfinex","BTCUSD",1735227708345,0.00022293,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1735227708466,0.00022293,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1735227708872,0.00222293,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227710303,0.00022293,95990.0,95988.0,0.31334432]
["bitfinex","BTCUSD",1735227710720,0.00022293,95990.0,95989.0,0.10398632]
["bitfinex","BTCUSD",1735227710928,0.00022293,95990.0,95989.0,0.17699445]
["bitfinex","BTCUSD",1735227711137,0.00122293,95990.0,95989.0,0.18403616]
["bitfinex","BTCUSD",1735227711338,0.00222293,95990.0,95989.0,0.18403616]
["bitfinex","BTCUSD",1735227711540,0.00122293,95990.0,95989.0,0.17803616]
["bitfinex","BTCUSD",1735227711740,0.00022293,95990.0,95989.0,0.10502803]
["bitfinex","BTCUSD",1735227711881,0.00022293,95990.0,95989.0,0.10602803]
["bitfinex","BTCUSD",1735227712087,0.00022293,95990.0,95989.0,0.10498632]
["bitfinex","BTCUSD",1735227712522,0.00022293,95990.0,95989.0,0.10598632]
["bitfinex","BTCUSD",1735227712721,0.00122293,95990.0,95989.0,0.10898632]
["bitfinex","BTCUSD",1735227714017,0.00122293,95990.0,95988.0,0.208358]
["bitfinex","BTCUSD",1735227714018,0.00022293,95990.0,95988.0,0.208358]
["bitfinex","BTCUSD",1735227714218,0.00122293,95990.0,95989.0,0.006]
["bitfinex","BTCUSD",1735227714913,0.00222293,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227715118,0.00122293,95990.0,95989.0,0.005]
["bitfinex","BTCUSD",1735227715431,0.00222293,95990.0,95989.0,0.005]
["bitfinex","BTCUSD",1735227716050,0.00322293,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227721770,0.23273462,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227721946,0.00322293,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227725983,0.21157793,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227726187,0.44116425,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227727326,0.33717793,95990.0,95989.0,0.011]
["bitfinex","BTCUSD",1735227727536,0.33617793,95990.0,95989.0,0.006]
["bitfinex","BTCUSD",1735227727731,0.33617793,95990.0,95989.0,0.008]
["bitfinex","BTCUSD",1735227728205,0.3598699,95990.0,95989.0,0.008]
["bitfinex","BTCUSD",1735227728406,0.3598699,95990.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227728407,0.1,95982.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227728564,0.208378,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227728760,0.31236432,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227729364,0.49226432,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227730078,0.288278,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227730310,0.292278,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227731046,0.293278,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227731400,0.292278,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227731678,0.36318,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227731885,0.56816632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227732065,0.46416632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227732265,0.46816632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227732619,0.56816632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227733037,0.56316632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227733376,0.56816632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227733803,0.56316632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227734152,0.56416632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227734535,0.56316632,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227734748,0.39226432,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227734949,0.39326432,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227735148,0.39726432,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227735355,0.005,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227735992,0.001,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227736204,0.004,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227736413,0.005,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227736610,0.001,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227736825,0.004,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227737235,0.005,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227737650,0.004,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227737905,0.004,95979.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227738183,0.00022293,95990.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227738498,0.001,95979.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227739124,0.001,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227739346,0.208371,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227739570,0.208371,95983.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227739720,0.208374,95981.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227739936,0.416748,95981.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227740359,0.208359,95988.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227740814,0.208359,95988.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227741018,0.20837,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227741630,0.416741,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227741833,0.001,95979.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227742000,0.48383482,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227742200,0.208359,95988.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227742403,0.002,95983.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735227742728,0.001,95988.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735227742923,0.001,95988.0,95985.0,0.207365]
["bitfinex","BTCUSD",1735227743302,0.00022293,95990.0,95985.0,0.207365]
["bitfinex","BTCUSD",1735227743665,0.00022293,95990.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735227744360,0.001,95988.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735227744605,0.001,95988.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735227744807,0.001,95988.0,95985.0,0.41673]
["bitfinex","BTCUSD",1735227745187,0.004,95988.0,95985.0,0.41673]
["bitfinex","BTCUSD",1735227745488,0.00022293,95990.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735227745719,0.00022293,95990.0,95986.0,0.208361]
["bitfinex","BTCUSD",1735227745921,0.003,95988.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227746152,0.00122293,95990.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735227746357,0.00022293,95990.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227746558,0.002,95988.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227746743,0.02105709,95987.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227746977,0.22941909,95987.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227747172,0.208372,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227747759,0.416744,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227748569,0.208372,95983.0,95978.0,0.0020857]
["bitfinex","BTCUSD",1735227748891,0.2604636,95983.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227749915,0.2604636,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227750039,0.2604636,95983.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227750457,0.0520916,95983.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227750859,0.00022293,95990.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227751057,0.0001712,95983.0,95978.0,0.0010857]
["bitfinex","BTCUSD",1735227751300,0.0001712,95983.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735227751508,0.0021712,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227751760,0.0001712,95983.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227752152,0.0011712,95983.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735227752705,0.0031712,95983.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735227752937,0.0011712,95983.0,95979.0,0.416756]
["bitfinex","BTCUSD",1735227753113,0.0011712,95983.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735227753308,0.0011712,95983.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735227753741,0.0001712,95983.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735227753959,0.0001712,95983.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735227754547,0.0001712,95983.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735227754951,0.0001712,95983.0,95981.0,0.31336032]
["bitfinex","BTCUSD",1735227755171,0.0001712,95983.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735227755370,0.0001712,95983.0,95982.0,0.18602809]
["bitfinex","BTCUSD",1735227755643,0.0001712,95983.0,95982.0,0.27194019]
["bitfinex","BTCUSD",1735227755846,0.0001712,95983.0,95982.0,0.18498632]
["bitfinex","BTCUSD",1735227756065,0.0001712,95983.0,95982.0,0.18602797]
["bitfinex","BTCUSD",1735227756268,0.0001712,95983.0,95982.0,0.20678455]
["bitfinex","BTCUSD",1735227756470,0.0001712,95983.0,95982.0,0.2057429]
["bitfinex","BTCUSD",1735227756728,0.0001712,95983.0,95982.0,0.2087429]
["bitfinex","BTCUSD",1735227756886,0.0001712,95983.0,95982.0,0.3587429]
["bitfinex","BTCUSD",1735227757233,0.0001712,95983.0,95982.0,0.68572922]
["bitfinex","BTCUSD",1735227757438,9.3e-07,95990.0,95989.0,1.123138]
["bitfinex","BTCUSD",1735227757642,9.3e-07,95990.0,95989.0,1.22712432]
["bitfinex","BTCUSD",1735227757856,9.3e-07,95990.0,95989.0,1.12712432]
["bitfinex","BTCUSD",1735227758056,9.3e-07,95990.0,95989.0,1.02712432]
["bitfinex","BTCUSD",1735227758261,9.3e-07,95990.0,95989.0,1.00412432]
["bitfinex","BTCUSD",1735227758465,9.3e-07,95990.0,95989.0,0.98578323]
["bitfinex","BTCUSD",1735227758674,9.3e-07,95990.0,95989.0,0.39334332]
["bitfinex","BTCUSD",1735227759256,0.00100093,95990.0,95989.0,0.31734332]
["bitfinex","BTCUSD",1735227759458,0.00200093,95990.0,95989.0,0.32534332]
["bitfinex","BTCUSD",1735227759663,0.00200093,95990.0,95989.0,0.32034332]
["bitfinex","BTCUSD",1735227759664,0.00100093,95990.0,95989.0,0.32034332]
["bitfinex","BTCUSD",1735227760071,0.00200093,95990.0,95989.0,0.32534332]
["bitfinex","BTCUSD",1735227760590,0.00100093,95990.0,95989.0,0.31734332]
["bitfinex","BTCUSD",1735227760819,0.00100093,95990.0,95989.0,0.32534332]
["bitfinex","BTCUSD",1735227760820,0.00200093,95990.0,95989.0,0.32534332]
["bitfinex","BTCUSD",1735227761261,0.00100093,95990.0,95989.0,0.32034332]
["bitfinex","BTCUSD",1735227761668,0.00100093,95990.0,95989.0,0.31734332]
["bitfinex","BTCUSD",1735227761814,0.00100093,95990.0,95989.0,0.32634332]
["bitfinex","BTCUSD",1735227762016,0.00100093,95990.0,95989.0,0.32134332]
["bitfinex","BTCUSD",1735227762218,0.00117213,95990.0,95989.0,0.31234332]
["bitfinex","BTCUSD",1735227762420,0.00117213,95990.0,95989.0,0.32634332]
["bitfinex","BTCUSD",1735227762421,0.00217213,95990.0,95989.0,0.32634332]
["bitfinex","BTCUSD",1735227762782,0.00217213,95990.0,95989.0,0.47134332]
["bitfinex","BTCUSD",1735227762992,0.00217213,95990.0,95989.0,0.49434332]
["bitfinex","BTCUSD",1735227763208,0.00317213,95990.0,95989.0,0.49934332]
["bitfinex","BTCUSD",1735227763549,0.00317213,95990.0,95989.0,0.80332964]
["bitfinex","BTCUSD",1735227763689,0.00117213,95990.0,95989.0,0.79432964]
["bitfinex","BTCUSD",1735227763891,0.00117213,95990.0,95989.0,0.87652964]
["bitfinex","BTCUSD",1735227764094,0.00217213,95990.0,95989.0,0.88552964]
["bitfinex","BTCUSD",1735227764717,0.00217213,95990.0,95989.0,0.78154332]
["bitfinex","BTCUSD",1735227764920,0.00117213,95990.0,95989.0,0.7871703]
["bitfinex","BTCUSD",1735227765260,0.00117213,95990.0,95989.0,0.7921703]
["bitfinex","BTCUSD",1735227765596,0.00117213,95990.0,95989.0,0.7871703]
["bitfinex","BTCUSD",1735227766111,0.00217213,95990.0,95989.0,0.7921703]
["bitfinex","BTCUSD",1735227766324,1.3e-07,95990.0,95989.0,0.89615662]
["bitfinex","BTCUSD",1735227766531,0.0486,96042.0,96005.0,0.2322]
["bitfinex","BTCUSD",1735227766734,0.04911577,96042.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735227767266,0.04911577,96042.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227767471,0.04911577,96042.0,96032.0,0.10398632]
["bitfinex","BTCUSD",1735227767472,0.04911577,96042.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735227767620,0.04911577,96042.0,96032.0,0.01415891]
["bitfinex","BTCUSD",1735227767802,0.05811577,96042.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735227768010,0.05811577,96042.0,96029.0,0.208269]
["bitfinex","BTCUSD",1735227768348,0.05811577,96042.0,96020.0,0.02073294]
["bitfinex","BTCUSD",1735227768349,0.00651577,96042.0,96030.0,0.10398632]
["bitfinex","BTCUSD",1735227768564,0.01451577,96042.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735227768765,0.00051577,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735227768971,0.00051577,96042.0,96041.0,0.38510365]
["bitfinex","BTCUSD",1735227769175,0.00951577,96042.0,96041.0,0.38510365]
["bitfinex","BTCUSD",1735227769514,0.00651577,96042.0,96041.0,0.38510365]
["bitfinex","BTCUSD",1735227769948,0.00651577,96042.0,96041.0,0.38610365]
["bitfinex","BTCUSD",1735227770379,0.00651577,96042.0,96041.0,0.40691072]
["bitfinex","BTCUSD",1735227770580,0.00051577,96042.0,96041.0,0.40691072]
["bitfinex","BTCUSD",1735227770986,0.00051577,96042.0,96041.0,0.33403739]
["bitfinex","BTCUSD",1735227771222,0.00051577,96042.0,96041.0,0.60703739]
["bitfinex","BTCUSD",1735227771432,0.00051577,96042.0,96041.0,0.60903739]
["bitfinex","BTCUSD",1735227771637,0.00051577,96042.0,96041.0,0.60603739]
["bitfinex","BTCUSD",1735227771833,0.00051577,96042.0,96041.0,0.61103739]
["bitfinex","BTCUSD",1735227772092,0.00051577,96042.0,96041.0,0.71479143]
["bitfinex","BTCUSD",1735227772425,0.00051577,96042.0,96041.0,0.70879143]
["bitfinex","BTCUSD",1735227772628,0.00051577,96042.0,96041.0,0.71479143]
["bitfinex","BTCUSD",1735227772830,0.00051577,96042.0,96041.0,0.71779143]
["bitfinex","BTCUSD",1735227773039,0.00051577,96042.0,96041.0,0.49203739]
["bitfinex","BTCUSD",1735227773239,0.00051577,96042.0,96041.0,0.33903739]
["bitfinex","BTCUSD",1735227773443,0.00051577,96042.0,96041.0,0.006]
["bitfinex","BTCUSD",1735227773650,0.00051577,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1735227774052,0.00051577,96042.0,96041.0,0.003]
["bitfinex","BTCUSD",1735227774282,0.00151577,96042.0,96041.0,0.01]
["bitfinex","BTCUSD",1735227774671,0.00051577,96042.0,96041.0,0.003]
["bitfinex","BTCUSD",1735227774872,0.00068697,96042.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735227775001,0.00068697,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1735227775197,0.00068697,96042.0,96041.0,0.003]
["bitfinex","BTCUSD",1735227775602,0.00068697,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735227775805,0.00068697,96042.0,96032.0,0.10398632]
["bitfinex","BTCUSD",1735227776057,0.00068697,96042.0,96021.0,0.02050834]
["bitfinex","BTCUSD",1735227776058,0.208244,96041.0,96021.0,0.02050834]
["bitfinex","BTCUSD",1735227776259,0.208244,96041.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735227776715,0.00068697,96042.0,96021.0,0.02050834]
["bitfinex","BTCUSD",1735227776920,0.208256,96036.0,96021.0,0.02050834]
["bitfinex","BTCUSD",1735227777310,0.208246,96040.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735227777689,0.00068697,96042.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735227777863,0.00368697,96042.0,96023.0,0.14667031]
["bitfinex","BTCUSD",1735227778065,0.00068697,96042.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735227778792,0.002,96040.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735227779735,0.002,96040.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227779962,0.00168697,96042.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735227780164,0.00168697,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735227780326,0.00168697,96042.0,96041.0,0.31223032]
["bitfinex","BTCUSD",1735227781471,0.00368697,96042.0,96041.0,0.31223032]
["bitfinex","BTCUSD",1735227781894,0.00068697,96042.0,96041.0,0.31223032]
["bitfinex","BTCUSD",1735227782464,0.00068697,96042.0,96041.0,0.31923032]
["bitfinex","BTCUSD",1735227782869,0.00068697,96042.0,96041.0,0.31523032]
["bitfinex","BTCUSD",1735227783078,0.00168697,96042.0,96041.0,0.32223032]
["bitfinex","BTCUSD",1735227783993,0.00168697,96042.0,96041.0,0.31923032]
["bitfinex","BTCUSD",1735227784223,0.00168697,96042.0,96041.0,0.32223032]
["bitfinex","BTCUSD",1735227784822,0.00168697,96042.0,96041.0,0.31923032]
["bitfinex","BTCUSD",1735227785157,0.00068697,96042.0,96041.0,0.31723032]
["bitfinex","BTCUSD",1735227785624,0.00068697,96042.0,96041.0,0.31223032]
["bitfinex","BTCUSD",1735227786129,0.00068697,96042.0,96041.0,0.32023032]
["bitfinex","BTCUSD",1735227786130,0.00168697,96042.0,96041.0,0.32023032]
["bitfinex","BTCUSD",1735227786342,0.00068697,96042.0,96041.0,0.31223032]
["bitfinex","BTCUSD",1735227786521,0.00168697,96042.0,96041.0,0.32523032]
["bitfinex","BTCUSD",1735227787017,0.00068697,96042.0,96041.0,0.31623032]
["bitfinex","BTCUSD",1735227787333,0.00168697,96042.0,96041.0,0.221244]
["bitfinex","BTCUSD",1735227787524,0.00068697,96042.0,96041.0,0.004]
["bitfinex","BTCUSD",1735227787738,0.00068697,96042.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735227787908,0.00168697,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1735227788131,0.00168697,96042.0,96041.0,0.11798632]
["bitfinex","BTCUSD",1735227788515,0.00168697,96042.0,96041.0,0.11298632]
["bitfinex","BTCUSD",1735227789098,0.00068697,96042.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735227789507,0.00168697,96042.0,96041.0,0.11298632]
["bitfinex","BTCUSD",1735227789858,0.00168697,96042.0,96041.0,0.10898632]
["bitfinex","BTCUSD",1735227790057,0.00268697,96042.0,96041.0,0.11798632]
["bitfinex","BTCUSD",1735227790501,0.00168697,96042.0,96041.0,0.10898632]
["bitfinex","BTCUSD",1735227790923,0.00168697,96042.0,96041.0,0.10598632]
["bitfinex","BTCUSD",1735227791111,0.00068697,96042.0,96041.0,0.1801579]
["bitfinex","BTCUSD",1735227791370,0.00068697,96042.0,96041.0,0.12802744]
["bitfinex","BTCUSD",1735227791553,0.00068697,96042.0,96041.0,0.45492744]
["bitfinex","BTCUSD",1735227791792,0.00068697,96042.0,96041.0,0.45488632]
["bitfinex","BTCUSD",1735227792194,0.00068697,96042.0,96041.0,0.45388632]
["bitfinex","BTCUSD",1735227792393,0.00068697,96042.0,96041.0,0.55787264]
["bitfinex","BTCUSD",1735227792595,0.00068697,96042.0,96041.0,0.57087264]
["bitfinex","BTCUSD",1735227792854,0.00068697,96042.0,96041.0,0.56187264]
["bitfinex","BTCUSD",1735227793188,0.00068697,96042.0,96041.0,0.56987264]
["bitfinex","BTCUSD",1735227793603,0.00068697,96042.0,96041.0,0.57887264]
["bitfinex","BTCUSD",1735227794028,0.00068697,96042.0,96041.0,0.55787264]
["bitfinex","BTCUSD",1735227794230,0.00068697,96042.0,96041.0,0.56687264]
["bitfinex","BTCUSD",1735227794402,0.00068697,96042.0,96041.0,0.56987264]
["bitfinex","BTCUSD",1735227794803,0.00068697,96042.0,96041.0,0.56687264]
["bitfinex","BTCUSD",1735227795177,0.00068697,96042.0,96041.0,0.57087264]
["bitfinex","BTCUSD",1735227795361,9.7e-07,96042.0,96041.0,0.67087264]
["bitfinex","BTCUSD",1735227795530,9.7e-07,96042.0,96041.0,0.65787264]
["bitfinex","BTCUSD",1735227795944,9.7e-07,96042.0,96041.0,0.67187264]
["bitfinex","BTCUSD",1735227796161,9.7e-07,96042.0,96041.0,0.66287264]
["bitfinex","BTCUSD",1735227796556,9.7e-07,96042.0,96041.0,0.67187264]
["bitfinex","BTCUSD",1735227797151,9.7e-07,96042.0,96041.0,0.70786237]
["bitfinex","BTCUSD",1735227797463,9.7e-07,96042.0,96041.0,0.69486237]
["bitfinex","BTCUSD",1735227797646,1.7e-07,96047.0,96046.0,0.373]
["bitfinex","BTCUSD",1735227797845,7.1e-07,96047.0,96046.0,0.52313496]
["bitfinex","BTCUSD",1735227798276,7.1e-07,96047.0,96046.0,0.30897605]
["bitfinex","BTCUSD",1735227798460,7.1e-07,96047.0,96046.0,0.10398632]
["bitfinex","BTCUSD",1735227798654,7.1e-07,96047.0,96046.0,0.10502731]
["bitfinex","BTCUSD",1735227799642,7.1e-07,96047.0,96046.0,0.11298632]
["bitfinex","BTCUSD",1735227799958,7.1e-07,96047.0,96046.0,0.10398632]
["bitfinex","BTCUSD",1735227800162,7.1e-07,96047.0,96046.0,0.17789912]
["bitfinex","BTCUSD",1735227800370,7.1e-07,96047.0,96046.0,0.11298632]
["bitfinex","BTCUSD",1735227800599,7.1e-07,96047.0,96046.0,0.10898632]
["bitfinex","BTCUSD",1735227800800,7.1e-07,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1735227801023,7.1e-07,96047.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735227801221,0.208209,96058.0,96047.0,0.00049929]
["bitfinex","BTCUSD",1735227801434,0.208209,96058.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227801636,0.2082,96062.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227801939,0.0785,96067.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227802164,0.0479,96064.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227802371,0.208229,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227802728,0.288829,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227802936,0.39281532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227803552,0.39281532,96048.0,96047.0,0.00265394]
["bitfinex","BTCUSD",1735227803757,0.39281532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227804181,0.39281532,96048.0,96047.0,0.00265394]
["bitfinex","BTCUSD",1735227804724,0.39281532,96048.0,96047.0,0.00365394]
["bitfinex","BTCUSD",1735227805004,0.39281532,96048.0,96047.0,0.00265394]
["bitfinex","BTCUSD",1735227805175,0.47853105,96048.0,96047.0,0.00265394]
["bitfinex","BTCUSD",1735227805380,0.39481532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227805545,0.39681532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227805987,0.39481532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227806422,0.39681532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227806873,0.39481532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227807083,0.39681532,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227807301,0.0876,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227807699,0.0846,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227807831,0.0866,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227808596,0.16903321,96060.0,96048.0,0.208228]
["bitfinex","BTCUSD",1735227808804,0.16903321,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227809150,0.076,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227809953,0.077,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227810152,0.076,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227810588,0.077,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227811000,0.079,96060.0,96049.0,0.207227]
["bitfinex","BTCUSD",1735227811292,0.079,96060.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227811483,0.10398632,96059.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227811678,0.208229,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227812714,0.208222,96052.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227813233,0.416444,96052.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227813423,0.208207,96058.0,96047.0,0.00165394]
["bitfinex","BTCUSD",1735227813641,0.208223,96051.0,96047.0,0.00165394]
["bitfinex","BTCUSD",1735227813842,0.416447,96051.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227814458,0.208223,96051.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227814869,0.416447,96051.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227815068,0.284227,96049.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227815322,0.14898632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227816808,0.14898632,96048.0,96047.0,0.00165394]
["bitfinex","BTCUSD",1735227817209,0.14898632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227817961,0.045,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227819101,0.098745,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227819469,0.35273132,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227819773,0.38418983,96048.0,96047.0,0.00165394]
["bitfinex","BTCUSD",1735227820001,0.38418983,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227821084,0.33044483,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227821322,0.29898632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227821504,0.195,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227821685,0.30098632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227822201,0.29898632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227822385,0.29998632,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227823743,0.40397264,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227824101,0.40297264,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227824501,0.40497264,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227824723,0.002,96048.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227824886,0.076,96049.0,96047.0,0.00065394]
["bitfinex","BTCUSD",1735227825282,0.001,96048.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227825726,0.076,96049.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227826129,0.001,96049.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227827233,0.208215,96055.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227827438,0.121171,96060.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227827640,0.000171,96060.0,96053.0,0.208216]
["bitfinex","BTCUSD",1735227827807,0.000171,96060.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735227828414,0.002,96055.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735227828688,0.002,96055.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227828923,0.000171,96060.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735227829672,0.000171,96060.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735227830091,0.000171,96060.0,96056.0,0.208209]
["bitfinex","BTCUSD",1735227830509,0.000171,96060.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735227830714,0.000171,96060.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735227831124,0.000171,96060.0,96048.0,0.01051174]
["bitfinex","BTCUSD",1735227831299,0.000171,96060.0,96047.0,0.20896944]
["bitfinex","BTCUSD",1735227831300,0.000171,96060.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227831506,0.208205,96059.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227831707,0.000171,96060.0,96047.0,0.00073944]
["bitfinex","BTCUSD",1735227831910,0.000171,96060.0,96047.0,0.20896944]
["bitfinex","BTCUSD",1735227832116,0.000171,96060.0,96055.0,0.208213]
["bitfinex","BTCUSD",1735227833427,0.000171,96060.0,96051.0,0.20822]
["bitfinex","BTCUSD",1735227834559,0.000171,96060.0,96049.0,0.208226]
["bitfinex","BTCUSD",1735227834755,0.000171,96060.0,96051.0,0.001]
["bitfinex","BTCUSD",1735227835103,0.000171,96060.0,96049.0,0.208226]
["bitfinex","BTCUSD",1735227835306,0.000171,96060.0,96055.0,0.002]
["bitfinex","BTCUSD",1735227835709,0.000171,96060.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735227837127,0.000171,96060.0,96055.0,0.004]
["bitfinex","BTCUSD",1735227838281,0.000171,96060.0,96055.0,0.006]
["bitfinex","BTCUSD",1735227838487,0.000171,96060.0,96055.0,0.002]
["bitfinex","BTCUSD",1735227838759,0.000171,96060.0,96052.0,0.21322]
["bitfinex","BTCUSD",1735227839145,0.000171,96060.0,96055.0,0.003]
["bitfinex","BTCUSD",1735227839344,0.000171,96060.0,96055.0,0.009]
["bitfinex","BTCUSD",1735227839345,0.208205,96059.0,96055.0,0.009]
["bitfinex","BTCUSD",1735227839471,0.0208376,96058.0,96055.0,0.009]
["bitfinex","BTCUSD",1735227839680,0.0777,96056.0,96055.0,0.003]
["bitfinex","BTCUSD",1735227839880,0.18168632,96056.0,96055.0,0.003]
["bitfinex","BTCUSD",1735227840341,0.416428,96055.0,96052.0,0.006]
["bitfinex","BTCUSD",1735227840480,0.52041432,96055.0,96052.0,0.009]
["bitfinex","BTCUSD",1735227840887,0.52041432,96055.0,96052.0,0.003]
["bitfinex","BTCUSD",1735227841088,0.208224,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227842230,0.31420032,96055.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227842231,0.002,96055.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227842429,0.210214,96055.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227842629,0.002,96055.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227842864,0.0477,96053.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227843006,0.208222,96051.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227843216,0.10398632,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227843455,0.18168632,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227843648,0.18268632,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227843882,0.28107075,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227844305,0.28007075,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227844510,0.70077075,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227844710,0.73222926,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227845434,0.73322926,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227845780,0.73322926,96050.0,96049.0,0.0010855]
["bitfinex","BTCUSD",1735227846040,0.70177075,96050.0,96049.0,0.0010855]
["bitfinex","BTCUSD",1735227846228,0.70177075,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227846593,0.70277075,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227846795,1.03558873,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227847110,1.03458873,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227847552,1.03758873,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227847966,1.03458873,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227848578,0.9392043,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227849117,0.9382043,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227849341,0.9152043,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227849538,0.9162043,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227850357,0.9352043,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227850556,1.30548205,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227850763,1.30848205,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227851204,1.30648205,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227851341,1.18348205,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227851581,0.95003722,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227851977,0.94803722,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227852174,0.95003722,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227852402,0.7206509,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227852600,0.7186509,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227852804,0.5696509,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227853008,0.003,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227853510,0.002,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227854096,0.003,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227854231,0.001,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227854433,0.002,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227855037,0.001,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227855287,0.002,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227855828,0.003,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227856162,0.001,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227856364,0.001,96050.0,96049.0,0.15346111]
["bitfinex","BTCUSD",1735227856574,0.000171,96055.0,96050.0,0.416448]
["bitfinex","BTCUSD",1735227856768,0.000171,96055.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735227856977,0.000171,96055.0,96053.0,0.10398632]
["bitfinex","BTCUSD",1735227857169,0.000171,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735227857376,0.000171,96055.0,96054.0,0.31220232]
["bitfinex","BTCUSD",1735227857606,0.000171,96055.0,96054.0,0.46174945]
["bitfinex","BTCUSD",1735227858016,0.000171,96055.0,96054.0,0.58474945]
["bitfinex","BTCUSD",1735227858175,0.000171,96055.0,96054.0,0.63454945]
["bitfinex","BTCUSD",1735227858624,0.000171,96055.0,96054.0,0.63754945]
["bitfinex","BTCUSD",1735227859090,0.000171,96055.0,96054.0,0.78754945]
["bitfinex","BTCUSD",1735227859605,0.000171,96055.0,96054.0,0.88754945]
["bitfinex","BTCUSD",1735227859806,0.000171,96055.0,96054.0,0.89154945]
["bitfinex","BTCUSD",1735227860210,0.0001714,96079.0,96058.0,0.1]
["bitfinex","BTCUSD",1735227860427,0.0001714,96079.0,96059.0,0.70803017]
["bitfinex","BTCUSD",1735227860627,0.0001714,96079.0,96059.0,0.68398942]
["bitfinex","BTCUSD",1735227861964,0.0001714,96079.0,96059.0,0.68698942]
["bitfinex","BTCUSD",1735227862727,0.0001714,96079.0,96059.0,0.69598942]
["bitfinex","BTCUSD",1735227862922,0.0001714,96079.0,96059.0,0.68698942]
["bitfinex","BTCUSD",1735227863131,0.0001714,96079.0,96059.0,0.63879132]
["bitfinex","BTCUSD",1735227863305,0.0001714,96079.0,96059.0,0.54779132]
["bitfinex","BTCUSD",1735227863512,0.0001714,96079.0,96059.0,0.39779132]
["bitfinex","BTCUSD",1735227863914,0.0001714,96079.0,96059.0,0.40079132]
["bitfinex","BTCUSD",1735227864266,0.0001714,96079.0,96059.0,0.39179132]
["bitfinex","BTCUSD",1735227864468,0.0001714,96079.0,96059.0,0.38879132]
["bitfinex","BTCUSD",1735227864592,0.0001714,96079.0,96059.0,0.39279132]
["bitfinex","BTCUSD",1735227864793,0.20817,96076.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227865221,0.208189,96067.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227865444,0.021007,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227865649,0.000171,96060.0,96059.0,0.013]
["bitfinex","BTCUSD",1735227865857,0.076171,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227866062,0.18015732,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227866497,0.38836032,96060.0,96059.0,0.009]
["bitfinex","BTCUSD",1735227866783,0.47883535,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227866940,0.90083535,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1735227867149,0.757224,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227867346,1.12096983,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227867573,1.22495615,96050.0,96049.0,8.55e-05]
["bitfinex","BTCUSD",1735227867770,0.1,96030.0,96004.0,0.09198782]
["bitfinex","BTCUSD",1735227867999,0.208299,96016.0,96004.0,0.09250359]
["bitfinex","BTCUSD",1735227868169,0.049,96020.0,96004.0,0.09250359]
["bitfinex","BTCUSD",1735227868386,0.2083,96015.0,96004.0,0.09250359]
["bitfinex","BTCUSD",1735227868814,0.2083,96015.0,96004.0,0.00051577]
["bitfinex","BTCUSD",1735227869768,0.26509987,96015.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227870372,0.26509987,96015.0,96004.0,0.00751577]
["bitfinex","BTCUSD",1735227870373,0.2083,96015.0,96004.0,0.00751577]
["bitfinex","BTCUSD",1735227871139,0.31228032,96019.0,96004.0,0.00751577]
["bitfinex","BTCUSD",1735227872488,0.52057432,96019.0,96004.0,0.00051577]
["bitfinex","BTCUSD",1735227872696,0.52057432,96019.0,96004.0,0.00151577]
["bitfinex","BTCUSD",1735227872935,0.52057432,96019.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227873367,0.31228032,96019.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227874288,0.15,96018.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227874496,0.28558632,96017.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227874718,0.208318,96007.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227874952,0.208322,96005.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227875126,0.31230832,96005.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227875310,0.36437065,96005.0,96004.0,0.00651577]
["bitfinex","BTCUSD",1735227875508,0.36437065,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227875713,0.10398632,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227876656,0.10498632,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227877502,0.10698632,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227878308,0.10598632,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227878512,0.10698632,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227878725,0.15734745,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227878929,0.004,96005.0,96004.0,0.31291159]
["bitfinex","BTCUSD",1735227879551,0.001,96005.0,96004.0,0.31291159]
["bitfinex","BTCUSD",1735227879758,0.004,96005.0,96004.0,0.31291159]
["bitfinex","BTCUSD",1735227879953,0.002,96005.0,96004.0,0.31291159]
["bitfinex","BTCUSD",1735227880156,0.0757,96029.0,96004.0,0.31291159]
["bitfinex","BTCUSD",1735227880392,0.0757,96029.0,96005.0,0.2093635]
["bitfinex","BTCUSD",1735227880539,0.0757,96029.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227880928,0.0757,96029.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735227882153,0.0807,96029.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735227882544,0.0817,96029.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735227882743,0.0807,96029.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735227882993,0.1938963,96028.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735227883388,0.20829,96020.0,96012.0,0.001]
["bitfinex","BTCUSD",1735227883568,0.20829,96020.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227884523,0.10398632,96019.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227884743,0.20831,96011.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227886306,0.20831,96011.0,96004.0,0.00260127]
["bitfinex","BTCUSD",1735227886709,0.208304,96014.0,96004.0,0.00260127]
["bitfinex","BTCUSD",1735227886909,0.208287,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227887133,0.25666183,96027.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227887292,0.208295,96018.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227887672,0.208287,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227888091,0.001,96011.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227888503,0.208287,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735227888903,0.001,96011.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227889331,0.208311,96010.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227889962,0.208322,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227890890,0.31230832,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227891129,0.34554052,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227892174,0.34854052,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227892384,0.34854052,96005.0,96004.0,0.00360127]
["bitfinex","BTCUSD",1735227892588,0.31530832,96005.0,96004.0,0.00360127]
["bitfinex","BTCUSD",1735227892792,0.31230832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227892990,0.31430832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227893194,0.31530832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227893398,0.31430832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227893755,0.31530832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227893950,0.31430832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227894181,0.31230832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227894561,0.31330832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227894940,0.31230832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227895138,0.37677095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227895330,0.37777095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227895526,0.37877095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227895739,0.37777095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227895938,0.37877095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227897691,0.65177095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227897892,0.68322946,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227898609,0.68122946,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227899046,0.68722946,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227899247,0.68622946,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227899649,0.68722946,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227900335,0.68222946,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227900536,0.58630832,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227900744,0.59030832,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227901679,0.58930832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227901903,0.58530832,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227902103,0.69007095,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227902283,0.69007095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227902630,0.69707095,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227903030,0.69107095,96005.0,96004.0,0.00060127]
["bitfinex","BTCUSD",1735227903430,0.69407095,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227904479,0.69007095,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227904676,0.69407095,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227906672,0.46930832,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227907545,1.91842383,96005.0,96004.0,0.00160127]
["bitfinex","BTCUSD",1735227907780,2.00911449,96005.0,96004.0,2.7e-07]
["bitfinex","BTCUSD",1735227908008,0.803452,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735227908185,1.01142464,95991.0,95990.0,0.00013714]
["bitfinex","BTCUSD",1735227908513,1.36823715,95991.0,95990.0,0.00013714]
["bitfinex","BTCUSD",1735227908887,1.27566215,95991.0,95990.0,0.00013714]
["bitfinex","BTCUSD",1735227909425,1.28066215,95991.0,95990.0,0.00013714]
["bitfinex","BTCUSD",1735227909722,1.39256215,95991.0,95990.0,0.00113714]
["bitfinex","BTCUSD",1735227909969,1.07867583,95991.0,95990.0,0.00099674]
["bitfinex","BTCUSD",1735227910171,0.1,95988.0,95978.0,8.57e-05]
["bitfinex","BTCUSD",1735227910388,0.358378,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227910582,0.46236432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227911705,0.46336432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227912154,0.46536432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227912359,0.46436432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227912565,0.46236432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227912760,0.46436432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227913197,0.55047485,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227913403,0.46436432,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227913607,0.002,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227914277,0.003,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227914620,0.09350694,95986.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227914826,0.34862041,95988.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227914827,0.20836,95988.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227915022,0.002,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227915423,0.001,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227915782,0.208368,95984.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227916532,0.003,95986.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227916728,0.001,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227917552,0.0239364,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227918188,0.27792272,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227918399,0.54602272,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227918743,0.64402272,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227918931,0.64602272,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227919153,0.67748123,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227919536,0.69959387,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227920100,0.75548123,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227920526,0.91785428,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227920696,0.89774164,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227920903,0.89574164,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227921110,0.91585428,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227921511,1.22426323,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227921710,1.18788023,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227921972,1.15496987,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227922139,1.67591987,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227922477,1.67191987,95979.0,95978.0,0.00024042]
["bitfinex","BTCUSD",1735227922673,1.68091987,95979.0,95978.0,0.00124042]
["bitfinex","BTCUSD",1735227923004,1.67891987,95979.0,95978.0,0.00124042]
["bitfinex","BTCUSD",1735227923539,2.02372159,95979.0,95978.0,0.00124042]
["bitfinex","BTCUSD",1735227923767,2.02372159,95979.0,95978.0,0.00081896]
["bitfinex","BTCUSD",1735227924180,2.02972159,95979.0,95978.0,0.00081896]
["bitfinex","BTCUSD",1735227924388,2.00960895,95979.0,95978.0,0.00081896]
["bitfinex","BTCUSD",1735227924587,0.439035,95953.0,95952.0,8.56e-05]
["bitfinex","BTCUSD",1735227924790,0.80146615,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227924989,0.94756615,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227925187,0.91610764,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227925364,1.43705764,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227925571,1.46851615,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227926579,1.48862879,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227926758,1.46851615,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227926987,1.64103515,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227927401,1.60957664,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227927817,1.61257664,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227928260,1.43705764,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227928460,1.44305764,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227928864,1.44805764,95953.0,95952.0,0.00113713]
["bitfinex","BTCUSD",1735227929121,1.23705764,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227929320,0.62493632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227929553,0.52995,95953.0,95952.0,0.00113713]
["bitfinex","BTCUSD",1735227929791,0.52995,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227930912,0.53595,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227931343,0.53595,95953.0,95952.0,0.00113713]
["bitfinex","BTCUSD",1735227931547,0.5953878,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227931722,0.5963878,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227931923,0.52495,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227932133,0.52395,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227932340,0.52095,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227932569,0.52195,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227932971,0.62593632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227933144,0.88292264,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227933755,0.77893632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227934204,0.77793632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227934358,0.67295,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227934764,0.77993632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227934970,0.77493632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227935166,0.77593632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227935370,0.77893632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227935743,0.88292264,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227936677,0.77893632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227936878,0.77793632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227937297,1.05093632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227937500,1.04793632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227937674,1.04993632,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227937886,1.15392264,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227938085,1.15092264,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227938536,1.29369464,95953.0,95952.0,0.00013713]
["bitfinex","BTCUSD",1735227938738,1.29369464,95953.0,95951.0,1.3e-07]
["bitfinex","BTCUSD",1735227938739,0.431437,95952.0,95951.0,1.3e-07]
["bitfinex","BTCUSD",1735227938985,0.208524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735227939193,0.31251032,95912.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227939937,0.20851,95919.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227940140,0.208518,95915.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227940324,0.31250432,95915.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227940520,0.208522,95913.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227940741,0.25398632,95912.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227941359,0.25398632,95912.0,95911.0,0.00371612]
["bitfinex","BTCUSD",1735227941360,0.15,95912.0,95911.0,0.00371612]
["bitfinex","BTCUSD",1735227941828,0.25398632,95912.0,95911.0,0.00071612]
["bitfinex","BTCUSD",1735227942039,0.25398632,95912.0,95911.0,0.00371612]
["bitfinex","BTCUSD",1735227942338,0.35193995,95912.0,95911.0,0.00171612]
["bitfinex","BTCUSD",1735227943776,0.35193995,95912.0,95911.0,0.00271612]
["bitfinex","BTCUSD",1735227943976,0.35193995,95912.0,95911.0,0.00171612]
["bitfinex","BTCUSD",1735227944383,0.35193995,95912.0,95911.0,0.00271612]
["bitfinex","BTCUSD",1735227944817,0.35193995,95912.0,95911.0,0.00171612]
["bitfinex","BTCUSD",1735227945014,0.35193995,95912.0,95911.0,0.00271612]
["bitfinex","BTCUSD",1735227945622,0.35193995,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227945823,0.02092521,95930.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227946025,0.1,95924.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227946231,0.15,95922.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227946437,0.15,95913.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227946636,0.31251032,95912.0,95911.0,0.00180172]
["bitfinex","BTCUSD",1735227946846,0.40046455,95912.0,95911.0,0.00180172]
["bitfinex","BTCUSD",1735227947268,0.40046455,95912.0,95911.0,0.00080172]
["bitfinex","BTCUSD",1735227947676,0.40046455,95912.0,95911.0,0.00180172]
["bitfinex","BTCUSD",1735227948099,0.40046455,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227948730,0.15,95913.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227948924,0.208524,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227949156,0.31251032,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227949330,0.46251032,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227949530,0.98346032,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227949750,1.08744664,95912.0,95911.0,0.00180172]
["bitfinex","BTCUSD",1735227949934,1.18744664,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227950386,1.31044664,95912.0,95911.0,0.00280172]
["bitfinex","BTCUSD",1735227950560,1.31044664,95912.0,95911.0,0.00180172]
["bitfinex","BTCUSD",1735227951520,1.49153178,95912.0,95911.0,0.00080172]
["bitfinex","BTCUSD",1735227951730,0.45,95907.0,95882.0,8.56e-05]
["bitfinex","BTCUSD",1735227951940,0.45,95907.0,95906.0,0.01443555]
["bitfinex","BTCUSD",1735227951941,1.09793632,95907.0,95906.0,0.01443555]
["bitfinex","BTCUSD",1735227952180,1.09793632,95907.0,95906.0,5.145e-05]
["bitfinex","BTCUSD",1735227952181,1.12843446,95907.0,95906.0,5.145e-05]
["bitfinex","BTCUSD",1735227952524,1.41851546,95907.0,95906.0,5.145e-05]
["bitfinex","BTCUSD",1735227952728,1.44028547,95907.0,95906.0,5.145e-05]
["bitfinex","BTCUSD",1735227952951,1.54427179,95907.0,95906.0,5.145e-05]
["bitfinex","BTCUSD",1735227953150,0.308581,95886.0,95882.0,8.56e-05]
["bitfinex","BTCUSD",1735227953352,0.69386732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227953569,0.71686732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227954617,0.72086732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227954884,0.98351732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227955088,1.08551732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227955304,1.08951732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227955484,1.18951732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227956061,0.98951732,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227956261,0.78093632,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227956583,0.87988685,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227956787,0.77893632,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227956948,0.77693632,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227957378,0.52695,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227957592,0.52295,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227957791,0.52495,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227957989,0.577445,95886.0,95885.0,0.00025887]
["bitfinex","BTCUSD",1735227958193,0.575445,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227958445,0.68343132,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227959240,0.63093632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227960463,0.62493632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227960642,0.98751732,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227960843,0.98951732,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227961042,0.98551732,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227961278,1.09350364,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227961815,0.77893632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227961997,0.77693632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227962204,0.62693632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227963227,0.62493632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227963507,0.62693632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227963719,0.71448695,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227964230,0.70848695,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227964438,1.17306795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227964633,1.16906795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227965064,1.17106795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227965233,1.17306795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227965437,1.30436795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227965678,1.20436795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227965898,1.30436795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227966508,0.77493632,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227966782,0.67695,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227967142,0.67095,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227967411,0.52795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227967584,0.53095,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227967786,0.52395,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227968001,0.52795,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227968330,0.52395,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227968530,0.576345,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227968735,0.52395,95886.0,95885.0,0.00034447]
["bitfinex","BTCUSD",1735227968923,0.52395,95886.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735227969135,0.52395,95886.0,95883.0,0.4173289]
["bitfinex","BTCUSD",1735227969554,0.52495,95886.0,95883.0,0.4173289]
["bitfinex","BTCUSD",1735227969909,0.52695,95886.0,95883.0,0.4173289]
["bitfinex","BTCUSD",1735227970147,0.52295,95886.0,95883.0,0.4173289]
["bitfinex","BTCUSD",1735227970352,0.52095,95886.0,95883.0,0.4173289]
["bitfinex","BTCUSD",1735227970969,0.52295,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1735227971329,0.52095,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1735227971935,0.52095,95886.0,95885.0,0.18167202]
["bitfinex","BTCUSD",1735227972364,0.52095,95886.0,95885.0,0.0776857]
["bitfinex","BTCUSD",1735227973368,0.52095,95886.0,95885.0,0.0796857]
["bitfinex","BTCUSD",1735227974214,0.52095,95886.0,95885.0,0.18167202]
["bitfinex","BTCUSD",1735227974624,0.52195,95886.0,95885.0,0.18367202]
["bitfinex","BTCUSD",1735227976022,0.52095,95886.0,95885.0,0.18167202]
["bitfinex","BTCUSD",1735227976224,0.52195,95886.0,95885.0,0.18267202]
["bitfinex","BTCUSD",1735227976558,0.52295,95886.0,95885.0,0.18167202]
["bitfinex","BTCUSD",1735227976761,0.52395,95886.0,95885.0,0.19285435]
["bitfinex","BTCUSD",1735227978329,0.52395,95886.0,95885.0,0.29285435]
["bitfinex","BTCUSD",1735227979365,0.52295,95886.0,95885.0,0.29285435]
["bitfinex","BTCUSD",1735227979569,0.52095,95886.0,95885.0,0.29185435]
["bitfinex","BTCUSD",1735227979772,0.52195,95886.0,95885.0,0.29185435]
["bitfinex","BTCUSD",1735227979985,0.52295,95886.0,95885.0,0.55975759]
["bitfinex","BTCUSD",1735227980153,0.52095,95886.0,95885.0,0.55875759]
["bitfinex","BTCUSD",1735227980362,0.52095,95886.0,95885.0,0.60385759]
["bitfinex","BTCUSD",1735227980560,0.52295,95886.0,95885.0,0.60485759]
["bitfinex","BTCUSD",1735227980766,0.52295,95886.0,95885.0,0.50995435]
["bitfinex","BTCUSD",1735227980969,0.52195,95886.0,95885.0,0.50995435]
["bitfinex","BTCUSD",1735227981167,0.52295,95886.0,95885.0,0.51095435]
["bitfinex","BTCUSD",1735227981363,0.52295,95886.0,95885.0,0.36095435]
["bitfinex","BTCUSD",1735227982139,0.52295,95886.0,95885.0,0.51095435]
["bitfinex","BTCUSD",1735227982354,0.52395,95886.0,95885.0,0.51695435]
["bitfinex","BTCUSD",1735227982589,0.52395,95886.0,95885.0,0.51595435]
["bitfinex","BTCUSD",1735227982590,0.52195,95886.0,95885.0,0.51595435]
["bitfinex","BTCUSD",1735227982796,0.52295,95886.0,95885.0,0.52495435]
["bitfinex","BTCUSD",1735227983003,0.52295,95886.0,95885.0,0.51595435]
["bitfinex","BTCUSD",1735227983004,0.52195,95886.0,95885.0,0.51595435]
["bitfinex","BTCUSD",1735227983403,0.49226042,95886.0,95885.0,0.52495435]
["bitfinex","BTCUSD",1735227983612,0.49226042,95886.0,95885.0,0.62894067]
["bitfinex","BTCUSD",1735227985606,0.002,95886.0,95885.0,0.62894067]
["bitfinex","BTCUSD",1735227986604,0.002,95886.0,95885.0,0.52495435]
["bitfinex","BTCUSD",1735227989849,0.002,95886.0,95885.0,0.01926803]
["bitfinex","BTCUSD",1735227989850,0.001,95886.0,95885.0,0.01926803]
["bitfinex","BTCUSD",1735227990067,0.002,95886.0,95885.0,0.0120857]
["bitfinex","BTCUSD",1735227990288,0.001,95886.0,95885.0,0.0030857]
["bitfinex","BTCUSD",1735227990493,0.002,95886.0,95885.0,0.0120857]
["bitfinex","BTCUSD",1735227990868,0.002,95886.0,95885.0,0.0030857]
["bitfinex","BTCUSD",1735227991261,0.002,95886.0,95885.0,8.57e-05]
["bitfinex","BTCUSD",1735227991483,0.001,95886.0,95885.0,0.00112856]
["bitfinex","BTCUSD",1735227991680,0.002,95886.0,95885.0,0.00412856]
["bitfinex","BTCUSD",1735227992184,0.001,95886.0,95885.0,0.10511488]
["bitfinex","BTCUSD",1735227992388,0.002,95886.0,95885.0,0.11611488]
["bitfinex","BTCUSD",1735227992586,0.0001714,95906.0,95885.0,0.10811488]
["bitfinex","BTCUSD",1735227992825,0.0001714,95906.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735227993024,0.0001714,95906.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735227995230,0.0001714,95906.0,95902.0,0.208544]
["bitfinex","BTCUSD",1735227995431,0.0001714,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735227995638,0.02104084,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1735227995843,0.02104084,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1735227996041,0.02104084,95906.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735227996378,0.0001714,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735227996778,0.0001714,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1735227997158,0.0001714,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735227997509,0.0001714,95906.0,95893.0,0.209564]
["bitfinex","BTCUSD",1735227997888,0.0001714,95906.0,95897.0,0.208555]
["bitfinex","BTCUSD",1735227998090,0.0001714,95906.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735227998289,0.0001714,95906.0,95901.0,0.417094]
["bitfinex","BTCUSD",1735227999124,0.0001714,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735227999323,0.0001714,95906.0,95901.0,0.417094]
["bitfinex","BTCUSD",1735227999871,0.0001714,95906.0,95903.0,0.417088]
["bitfinex","BTCUSD",1735228000082,0.0001714,95906.0,95904.0,0.10502881]
["bitfinex","BTCUSD",1735228000288,0.0001714,95906.0,95905.0,0.210539]
["bitfinex","BTCUSD",1735228000494,0.0001714,95906.0,95905.0,0.43752532]
["bitfinex","BTCUSD",1735228000699,0.0001714,95906.0,95905.0,0.43552532]
["bitfinex","BTCUSD",1735228001104,4e-07,95906.0,95905.0,0.43552532]
["bitfinex","BTCUSD",1735228001308,4e-07,95906.0,95905.0,0.86448898]
["bitfinex","BTCUSD",1735228001523,0.09331777,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735228001948,0.09331777,95954.0,95923.0,0.1]
["bitfinex","BTCUSD",1735228002147,0.09331777,95954.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735228002350,0.09331777,95954.0,95950.0,0.31242732]
["bitfinex","BTCUSD",1735228002562,0.09331777,95954.0,95950.0,0.33310889]
["bitfinex","BTCUSD",1735228002767,0.00068646,95951.0,95950.0,0.30942732]
["bitfinex","BTCUSD",1735228003356,0.00568646,95951.0,95950.0,0.30942732]
["bitfinex","BTCUSD",1735228003554,0.00068646,95951.0,95950.0,0.30942732]
["bitfinex","BTCUSD",1735228003903,0.00068646,95951.0,95950.0,0.31342732]
["bitfinex","BTCUSD",1735228004528,0.00168646,95951.0,95950.0,0.31342732]
["bitfinex","BTCUSD",1735228004950,0.00068646,95951.0,95950.0,0.33411717]
["bitfinex","BTCUSD",1735228005185,0.00068646,95951.0,95950.0,0.23213085]
["bitfinex","BTCUSD",1735228005427,0.00068646,95951.0,95950.0,0.22813085]
["bitfinex","BTCUSD",1735228005643,0.00068646,95951.0,95950.0,0.33311717]
["bitfinex","BTCUSD",1735228005750,0.00068646,95951.0,95950.0,0.33011717]
["bitfinex","BTCUSD",1735228005961,0.00068646,95951.0,95950.0,0.33311717]
["bitfinex","BTCUSD",1735228006205,0.00168646,95951.0,95950.0,0.33911717]
["bitfinex","BTCUSD",1735228006432,0.00168646,95951.0,95950.0,0.33311717]
["bitfinex","BTCUSD",1735228006736,0.00268646,95951.0,95950.0,0.33911717]
["bitfinex","BTCUSD",1735228007156,0.00268646,95951.0,95950.0,0.33611717]
["bitfinex","BTCUSD",1735228007562,0.00268646,95951.0,95950.0,0.33911717]
["bitfinex","BTCUSD",1735228007973,0.00268646,95951.0,95950.0,0.33611717]
["bitfinex","BTCUSD",1735228008181,0.0001712,95977.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735228008443,0.0001712,95977.0,95976.0,0.31237132]
["bitfinex","BTCUSD",1735228008444,0.00032572,95977.0,95976.0,0.31237132]
["bitfinex","BTCUSD",1735228009254,0.00032572,95977.0,95976.0,0.33290441]
["bitfinex","BTCUSD",1735228009428,0.00032572,95977.0,95976.0,0.70590441]
["bitfinex","BTCUSD",1735228009948,0.00032572,95977.0,95976.0,0.70990441]
["bitfinex","BTCUSD",1735228010147,0.00032572,95977.0,95976.0,0.80989073]
["bitfinex","BTCUSD",1735228010835,0.00032572,95977.0,95976.0,0.71189073]
["bitfinex","BTCUSD",1735228011104,0.00032572,95977.0,95976.0,0.70790441]
["bitfinex","BTCUSD",1735228011673,0.00032572,95977.0,95976.0,0.70590441]
["bitfinex","BTCUSD",1735228011878,7.2e-07,95977.0,95976.0,0.70590441]
["bitfinex","BTCUSD",1735228012078,7.2e-07,95977.0,95976.0,0.71490441]
["bitfinex","BTCUSD",1735228012494,7.2e-07,95977.0,95976.0,0.81289073]
["bitfinex","BTCUSD",1735228012701,1.2e-07,95982.0,95981.0,0.373]
["bitfinex","BTCUSD",1735228012852,1.2e-07,95982.0,95981.0,0.47698632]
["bitfinex","BTCUSD",1735228013070,1.2e-07,95982.0,95981.0,0.55848632]
["bitfinex","BTCUSD",1735228013335,1.2e-07,95982.0,95981.0,0.57264523]
["bitfinex","BTCUSD",1735228013512,1.2e-07,95982.0,95981.0,0.47264523]
["bitfinex","BTCUSD",1735228013949,1.2e-07,95982.0,95981.0,0.10398632]
["bitfinex","BTCUSD",1735228014153,1.2e-07,95982.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735228014327,1.2e-07,95982.0,95978.0,0.416758]
["bitfinex","BTCUSD",1735228014529,1.2e-07,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1735228015145,1.2e-07,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1735228015346,1.2e-07,95982.0,95978.0,0.416758]
["bitfinex","BTCUSD",1735228015544,1.2e-07,95982.0,95978.0,0.420758]
["bitfinex","BTCUSD",1735228015721,1.2e-07,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1735228016277,0.07910012,95982.0,95981.0,0.017]
["bitfinex","BTCUSD",1735228016482,0.07910012,95982.0,95978.0,0.004]
["bitfinex","BTCUSD",1735228016724,0.07910012,95982.0,95963.0,0.01021267]
["bitfinex","BTCUSD",1735228016923,0.07910012,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735228017094,0.08010012,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735228017511,0.07910012,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735228017908,0.11084623,95982.0,95978.0,0.009]
["bitfinex","BTCUSD",1735228018175,0.11084623,95982.0,95970.0,0.208396]
["bitfinex","BTCUSD",1735228018372,0.10784623,95982.0,95970.0,0.208396]
["bitfinex","BTCUSD",1735228018514,0.08010012,95982.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735228018763,0.00100012,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735228018972,0.00300012,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735228019384,0.00100012,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735228019829,0.00200012,95982.0,95981.0,0.22958274]
["bitfinex","BTCUSD",1735228020003,0.00200012,95982.0,95981.0,0.30471645]
["bitfinex","BTCUSD",1735228020209,0.00500012,95982.0,95981.0,0.40870277]
["bitfinex","BTCUSD",1735228020650,0.00200012,95982.0,95981.0,0.50870277]
["bitfinex","BTCUSD",1735228020829,0.00200012,95982.0,95981.0,0.53270277]
["bitfinex","BTCUSD",1735228021026,1.2e-07,95982.0,95981.0,0.53270277]
["bitfinex","BTCUSD",1735228021429,1.2e-07,95982.0,95981.0,0.68470277]
["bitfinex","BTCUSD",1735228021696,1.2e-07,95982.0,95981.0,0.78570277]
["bitfinex","BTCUSD",1735228021909,1.2e-07,95982.0,95981.0,0.79470277]
["bitfinex","BTCUSD",1735228022113,1.2e-07,95982.0,95981.0,0.61956906]
["bitfinex","BTCUSD",1735228022285,1.2e-07,95982.0,95981.0,0.34656906]
["bitfinex","BTCUSD",1735228022487,1.2e-07,95982.0,95981.0,0.69656906]
["bitfinex","BTCUSD",1735228022661,1.2e-07,95982.0,95981.0,0.71056906]
["bitfinex","BTCUSD",1735228022843,1.2e-07,95982.0,95981.0,0.81455538]
["bitfinex","BTCUSD",1735228023043,1.2e-07,95982.0,95981.0,0.81955538]
["bitfinex","BTCUSD",1735228023247,1.2e-07,95982.0,95981.0,0.82355538]
["bitfinex","BTCUSD",1735228023591,1.2e-07,95982.0,95981.0,0.83400127]
["bitfinex","BTCUSD",1735228023773,1.2e-07,95982.0,95981.0,0.83000127]
["bitfinex","BTCUSD",1735228024195,1.2e-07,95982.0,95981.0,0.91370127]
["bitfinex","BTCUSD",1735228024577,3.2e-07,95990.0,95989.0,0.458357]
["bitfinex","BTCUSD",1735228024775,3.2e-07,95990.0,95989.0,0.59950223]
["bitfinex","BTCUSD",1735228026256,3.2e-07,95990.0,95989.0,0.60850223]
["bitfinex","BTCUSD",1735228026780,3.2e-07,95990.0,95989.0,0.59950223]
["bitfinex","BTCUSD",1735228026984,3.2e-07,95990.0,95989.0,0.60350223]
["bitfinex","BTCUSD",1735228027184,5.2e-07,96002.0,96001.0,0.481331]
["bitfinex","BTCUSD",1735228027420,5.2e-07,96002.0,96001.0,0.86011812]
["bitfinex","BTCUSD",1735228028379,7.3e-07,96002.0,96001.0,1.28839912]
["bitfinex","BTCUSD",1735228028580,7.3e-07,96002.0,96001.0,1.29339912]
["bitfinex","BTCUSD",1735228028888,0.0001714,96035.0,96023.0,0.1]
["bitfinex","BTCUSD",1735228029107,0.0001714,96035.0,96016.0,0.1]
["bitfinex","BTCUSD",1735228029108,0.00028961,96035.0,96034.0,0.331259]
["bitfinex","BTCUSD",1735228029317,0.00028961,96035.0,96034.0,0.43524532]
["bitfinex","BTCUSD",1735228029525,0.00028961,96035.0,96034.0,0.45358975]
["bitfinex","BTCUSD",1735228029935,0.00028961,96035.0,96034.0,0.60358975]
["bitfinex","BTCUSD",1735228030338,0.00028961,96035.0,96034.0,0.70358975]
["bitfinex","BTCUSD",1735228030488,6.1e-07,96035.0,96034.0,0.70358975]
["bitfinex","BTCUSD",1735228031307,2e-07,96047.0,96046.0,0.481233]
["bitfinex","BTCUSD",1735228031509,0.000171,96060.0,96054.0,0.308216]
["bitfinex","BTCUSD",1735228031735,0.000171,96060.0,96059.0,0.25]
["bitfinex","BTCUSD",1735228031947,0.00068666,96060.0,96059.0,0.37698632]
["bitfinex","BTCUSD",1735228032949,0.00068666,96060.0,96059.0,0.38598632]
["bitfinex","BTCUSD",1735228033213,0.00068666,96060.0,96059.0,0.49783932]
["bitfinex","BTCUSD",1735228033214,6.6e-07,96060.0,96059.0,0.49783932]
["bitfinex","BTCUSD",1735228033623,0.0001714,96086.0,96085.0,0.308149]
["bitfinex","BTCUSD",1735228033829,0.0001714,96086.0,96085.0,0.43513532]
["bitfinex","BTCUSD",1735228033830,0.00032606,96086.0,96085.0,0.43513532]
["bitfinex","BTCUSD",1735228035196,0.00032606,96086.0,96085.0,0.31213532]
["bitfinex","BTCUSD",1735228035726,0.00032606,96086.0,96085.0,0.33249577]
["bitfinex","BTCUSD",1735228035871,0.00032606,96086.0,96085.0,0.3538402]
["bitfinex","BTCUSD",1735228036077,0.00032606,96086.0,96085.0,0.3508402]
["bitfinex","BTCUSD",1735228036478,0.00032606,96086.0,96085.0,0.210149]
["bitfinex","BTCUSD",1735228036894,0.08142606,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1735228037710,0.08142606,96086.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735228037711,0.08142606,96086.0,96082.0,0.208153]
["bitfinex","BTCUSD",1735228037917,0.08142606,96086.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735228038347,0.08142606,96086.0,96082.0,0.208153]
["bitfinex","BTCUSD",1735228038920,0.08142606,96086.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735228041624,0.08142606,96086.0,96084.0,0.210151]
["bitfinex","BTCUSD",1735228042062,0.08142606,96086.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735228042977,0.00032606,96086.0,96085.0,0.10398632]
["bitfinex","BTCUSD",1735228043189,0.00032606,96086.0,96085.0,0.10502686]
["bitfinex","BTCUSD",1735228043414,0.00032606,96086.0,96085.0,0.16735995]
["bitfinex","BTCUSD",1735228043619,0.00032606,96086.0,96085.0,0.10502686]
["bitfinex","BTCUSD",1735228044525,0.00032606,96086.0,96085.0,0.10602686]
["bitfinex","BTCUSD",1735228045552,0.00032606,96086.0,96085.0,0.11202686]
["bitfinex","BTCUSD",1735228045755,0.00032606,96086.0,96085.0,0.11102686]
["bitfinex","BTCUSD",1735228046915,0.00032606,96086.0,96085.0,0.11202686]
["bitfinex","BTCUSD",1735228047512,0.00032606,96086.0,96085.0,0.17427675]
["bitfinex","BTCUSD",1735228047711,0.00032606,96086.0,96085.0,0.16827675]
["bitfinex","BTCUSD",1735228048125,0.00032606,96086.0,96085.0,0.17327675]
["bitfinex","BTCUSD",1735228048327,0.00032606,96086.0,96085.0,0.16827675]
["bitfinex","BTCUSD",1735228048531,0.00032606,96086.0,96085.0,0.1154537]
["bitfinex","BTCUSD",1735228048730,0.00032606,96086.0,96085.0,0.1214537]
["bitfinex","BTCUSD",1735228049767,0.00032606,96086.0,96085.0,0.1224537]
["bitfinex","BTCUSD",1735228052654,8.56e-05,96099.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735228052859,8.56e-05,96099.0,96098.0,0.31210632]
["bitfinex","BTCUSD",1735228053057,8.56e-05,96099.0,96098.0,0.43510632]
["bitfinex","BTCUSD",1735228055254,7e-07,96101.0,96100.0,0.308116]
["bitfinex","BTCUSD",1735228055456,7e-07,96101.0,96100.0,0.47891708]
["bitfinex","BTCUSD",1735228055655,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228056697,7e-07,96101.0,96100.0,0.43510232]
["bitfinex","BTCUSD",1735228056932,7e-07,96101.0,96100.0,0.43710232]
["bitfinex","BTCUSD",1735228057130,7e-07,96101.0,96100.0,0.35818768]
["bitfinex","BTCUSD",1735228057471,7e-07,96101.0,96100.0,0.45818768]
["bitfinex","BTCUSD",1735228057606,7e-07,96101.0,96100.0,0.53185544]
["bitfinex","BTCUSD",1735228058079,7e-07,96101.0,96100.0,0.36718768]
["bitfinex","BTCUSD",1735228058268,7e-07,96101.0,96100.0,0.37618768]
["bitfinex","BTCUSD",1735228058498,7e-07,96101.0,96100.0,0.33318768]
["bitfinex","BTCUSD",1735228058754,7e-07,96101.0,96100.0,0.32410232]
["bitfinex","BTCUSD",1735228059098,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228059313,7e-07,96101.0,96100.0,0.32110232]
["bitfinex","BTCUSD",1735228059656,7e-07,96101.0,96100.0,0.32410232]
["bitfinex","BTCUSD",1735228060578,7e-07,96101.0,96100.0,0.31510232]
["bitfinex","BTCUSD",1735228060797,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228060998,7e-07,96101.0,96100.0,0.32110232]
["bitfinex","BTCUSD",1735228061501,7e-07,96101.0,96100.0,0.32310232]
["bitfinex","BTCUSD",1735228061930,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228062141,7e-07,96101.0,96100.0,0.31410232]
["bitfinex","BTCUSD",1735228062555,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228063815,7e-07,96101.0,96100.0,0.31610232]
["bitfinex","BTCUSD",1735228064050,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228064444,7e-07,96101.0,96100.0,0.31610232]
["bitfinex","BTCUSD",1735228065022,7e-07,96101.0,96100.0,0.32110232]
["bitfinex","BTCUSD",1735228065226,7e-07,96101.0,96100.0,0.213116]
["bitfinex","BTCUSD",1735228065526,7e-07,96101.0,96100.0,0.218116]
["bitfinex","BTCUSD",1735228066435,7e-07,96101.0,96100.0,0.32210232]
["bitfinex","BTCUSD",1735228066635,7e-07,96101.0,96100.0,0.31310232]
["bitfinex","BTCUSD",1735228066971,7e-07,96101.0,96100.0,0.31810232]
["bitfinex","BTCUSD",1735228067182,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228067584,7e-07,96101.0,96100.0,0.31710232]
["bitfinex","BTCUSD",1735228068498,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228068739,0.0770007,96101.0,96100.0,0.31710232]
["bitfinex","BTCUSD",1735228069944,0.0770007,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228070151,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228070350,7e-07,96101.0,96100.0,0.31810232]
["bitfinex","BTCUSD",1735228071619,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228071821,7e-07,96101.0,96100.0,0.31810232]
["bitfinex","BTCUSD",1735228072234,7e-07,96101.0,96100.0,0.31910232]
["bitfinex","BTCUSD",1735228072646,7e-07,96101.0,96100.0,0.31810232]
["bitfinex","BTCUSD",1735228072846,7e-07,96101.0,96100.0,0.31910232]
["bitfinex","BTCUSD",1735228073060,7e-07,96101.0,96100.0,0.31310232]
["bitfinex","BTCUSD",1735228073255,7e-07,96101.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228073512,7e-07,96101.0,96100.0,0.31810232]
["bitfinex","BTCUSD",1735228073712,7e-07,96101.0,96100.0,0.31910232]
["bitfinex","BTCUSD",1735228073866,7e-07,96101.0,96100.0,0.32710232]
["bitfinex","BTCUSD",1735228074244,7e-07,96101.0,96100.0,0.31310232]
["bitfinex","BTCUSD",1735228074648,7e-07,96101.0,96100.0,0.32110232]
["bitfinex","BTCUSD",1735228074889,7e-07,96101.0,96100.0,0.32010232]
["bitfinex","BTCUSD",1735228075414,7e-07,96101.0,96100.0,0.32210232]
["bitfinex","BTCUSD",1735228075917,7e-07,96101.0,96100.0,0.37821085]
["bitfinex","BTCUSD",1735228076157,7e-07,96101.0,96100.0,0.38621085]
["bitfinex","BTCUSD",1735228076367,7e-07,96101.0,96100.0,0.36821085]
["bitfinex","BTCUSD",1735228076576,7e-07,96101.0,96100.0,0.37021085]
["bitfinex","BTCUSD",1735228076784,7e-07,96101.0,96100.0,0.50221085]
["bitfinex","BTCUSD",1735228077005,7e-07,96101.0,96100.0,0.49321085]
["bitfinex","BTCUSD",1735228077224,7e-07,96101.0,96100.0,0.52533182]
["bitfinex","BTCUSD",1735228077453,7e-07,96101.0,96100.0,0.53433182]
["bitfinex","BTCUSD",1735228077661,7e-07,96101.0,96100.0,0.52533182]
["bitfinex","BTCUSD",1735228077835,7e-07,96101.0,96100.0,0.53433182]
["bitfinex","BTCUSD",1735228078085,7e-07,96101.0,96100.0,0.53250282]
["bitfinex","BTCUSD",1735228078257,7e-07,96101.0,96100.0,0.53450282]
["bitfinex","BTCUSD",1735228078727,7e-07,96101.0,96100.0,0.43450282]
["bitfinex","BTCUSD",1735228078945,7e-07,96101.0,96100.0,0.35339429]
["bitfinex","BTCUSD",1735228079145,7e-07,96101.0,96100.0,0.31527332]
["bitfinex","BTCUSD",1735228079350,7e-07,96101.0,96100.0,0.41626114]
["bitfinex","BTCUSD",1735228079556,7e-07,96101.0,96100.0,0.41326114]
["bitfinex","BTCUSD",1735228079971,7e-07,96101.0,96100.0,0.42726114]
["bitfinex","BTCUSD",1735228080176,7e-07,96101.0,96100.0,0.31427482]
["bitfinex","BTCUSD",1735228080390,7e-07,96101.0,96100.0,0.10615882]
["bitfinex","BTCUSD",1735228080604,7e-07,96101.0,96100.0,0.023171]
["bitfinex","BTCUSD",1735228081050,7e-07,96101.0,96100.0,0.12715732]
["bitfinex","BTCUSD",1735228081293,7e-07,96101.0,96100.0,0.12819778]
["bitfinex","BTCUSD",1735228081689,7e-07,96101.0,96100.0,0.12319778]
["bitfinex","BTCUSD",1735228082029,7e-07,96101.0,96100.0,0.12819778]
["bitfinex","BTCUSD",1735228082230,7e-07,96101.0,96100.0,0.10915732]
["bitfinex","BTCUSD",1735228082581,7e-07,96101.0,96100.0,0.11315732]
["bitfinex","BTCUSD",1735228082725,7e-07,96101.0,96100.0,0.11615732]
["bitfinex","BTCUSD",1735228083075,7e-07,96101.0,96100.0,0.12419776]
["bitfinex","BTCUSD",1735228083281,7e-07,96101.0,96100.0,0.12119776]
["bitfinex","BTCUSD",1735228083431,7e-07,96101.0,96100.0,0.11319776]
["bitfinex","BTCUSD",1735228083632,7e-07,96101.0,96100.0,0.12115732]
["bitfinex","BTCUSD",1735228084116,7e-07,96101.0,96100.0,0.10515732]
["bitfinex","BTCUSD",1735228084327,7e-07,96101.0,96100.0,0.11415732]
["bitfinex","BTCUSD",1735228084807,7e-07,96101.0,96100.0,0.11419778]
["bitfinex","BTCUSD",1735228085014,7e-07,96101.0,96100.0,0.16933121]
["bitfinex","BTCUSD",1735228085210,7e-07,96101.0,96100.0,0.11719776]
["bitfinex","BTCUSD",1735228085631,7e-07,96101.0,96100.0,0.10415732]
["bitfinex","BTCUSD",1735228085846,7e-07,96101.0,96100.0,0.11315732]
["bitfinex","BTCUSD",1735228086040,7e-07,96101.0,96100.0,0.10819767]
["bitfinex","BTCUSD",1735228086303,7e-07,96101.0,96100.0,0.17273514]
["bitfinex","BTCUSD",1735228086510,7e-07,96101.0,96100.0,0.17873514]
["bitfinex","BTCUSD",1735228086720,7e-07,96101.0,96100.0,0.11419767]
["bitfinex","BTCUSD",1735228086923,7e-07,96101.0,96100.0,0.10819767]
["bitfinex","BTCUSD",1735228087133,7e-07,96101.0,96100.0,0.11719767]
["bitfinex","BTCUSD",1735228087554,7e-07,96101.0,96100.0,0.11615732]
["bitfinex","BTCUSD",1735228088070,7e-07,96101.0,96100.0,0.11419769]
["bitfinex","BTCUSD",1735228088488,7e-07,96101.0,96100.0,0.11719769]
["bitfinex","BTCUSD",1735228088721,7e-07,96101.0,96100.0,0.12619769]
["bitfinex","BTCUSD",1735228089150,7e-07,96101.0,96100.0,0.10819769]
["bitfinex","BTCUSD",1735228089346,7e-07,96101.0,96100.0,0.12767678]
["bitfinex","BTCUSD",1735228089524,7e-07,96101.0,96100.0,0.18116216]
["bitfinex","BTCUSD",1735228089727,7e-07,96101.0,96100.0,0.12467678]
["bitfinex","BTCUSD",1735228089958,7e-07,96101.0,96100.0,0.13667678]
["bitfinex","BTCUSD",1735228090094,7e-07,96101.0,96100.0,0.11867678]
["bitfinex","BTCUSD",1735228090534,7e-07,96101.0,96100.0,0.12767678]
["bitfinex","BTCUSD",1735228091079,7e-07,96101.0,96100.0,0.12467678]
["bitfinex","BTCUSD",1735228091289,7e-07,96101.0,96100.0,0.12363641]
["bitfinex","BTCUSD",1735228091498,7e-07,96101.0,96100.0,0.12767677]
["bitfinex","BTCUSD",1735228092029,7e-07,96101.0,96100.0,0.12467677]
["bitfinex","BTCUSD",1735228092252,7e-07,96101.0,96100.0,0.11867677]
["bitfinex","BTCUSD",1735228092436,7e-07,96101.0,96100.0,0.12767677]
["bitfinex","BTCUSD",1735228092652,7e-07,96101.0,96100.0,0.11315732]
["bitfinex","BTCUSD",1735228092974,7e-07,96101.0,96100.0,0.11615732]
["bitfinex","BTCUSD",1735228093173,7e-07,96101.0,96100.0,0.10715732]
["bitfinex","BTCUSD",1735228093579,7e-07,96101.0,96100.0,0.11615732]
["bitfinex","BTCUSD",1735228094034,7e-07,96101.0,96100.0,0.10715732]
["bitfinex","BTCUSD",1735228094238,7e-07,96101.0,96100.0,0.10415732]
["bitfinex","BTCUSD",1735228094440,7e-07,96101.0,96100.0,0.000171]
["bitfinex","BTCUSD",1735228094648,0.1282007,96101.0,96100.0,0.003171]
["bitfinex","BTCUSD",1735228095252,0.1282007,96101.0,96100.0,0.012171]
["bitfinex","BTCUSD",1735228095552,0.39225527,96101.0,96100.0,0.012171]
["bitfinex","BTCUSD",1735228095725,0.4863147,96101.0,96100.0,0.009171]
["bitfinex","BTCUSD",1735228095982,0.4863147,96101.0,96100.0,0.017171]
["bitfinex","BTCUSD",1735228096198,0.2782007,96101.0,96100.0,0.018171]
["bitfinex","BTCUSD",1735228096571,0.1282007,96101.0,96100.0,0.018171]
["bitfinex","BTCUSD",1735228097138,0.1282007,96101.0,96100.0,0.001171]
["bitfinex","BTCUSD",1735228097512,0.1282007,96101.0,96100.0,0.000171]
["bitfinex","BTCUSD",1735228097892,0.14252077,96101.0,96100.0,0.000171]
["bitfinex","BTCUSD",1735228098069,0.1282007,96101.0,96100.0,0.000171]
["bitfinex","BTCUSD",1735228098277,0.1282007,96101.0,96100.0,0.003171]
["bitfinex","BTCUSD",1735228098937,0.1282007,96101.0,96100.0,0.005171]
["bitfinex","BTCUSD",1735228099144,0.1282007,96101.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228099145,0.1,96097.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228099353,0.2294,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228100395,0.0794,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228100606,0.0794,96097.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228101013,0.287523,96097.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228101223,0.0794,96097.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735228101432,0.0794,96097.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228101669,0.0794,96097.0,96094.0,0.416256]
["bitfinex","BTCUSD",1735228101884,0.09356266,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735228103355,7e-07,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735228103942,7e-07,96101.0,96100.0,0.10502682]
["bitfinex","BTCUSD",1735228104926,7e-07,96101.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735228105092,7e-07,96101.0,96100.0,0.10598632]
["bitfinex","BTCUSD",1735228105706,7e-07,96101.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735228106007,7e-07,96101.0,96100.0,0.12669385]
["bitfinex","BTCUSD",1735228106400,0.0010007,96101.0,96100.0,0.13569385]
["bitfinex","BTCUSD",1735228106607,0.0010007,96101.0,96100.0,0.03170753]
["bitfinex","BTCUSD",1735228106827,0.0010007,96101.0,96100.0,0.011]
["bitfinex","BTCUSD",1735228106828,0.2332007,96101.0,96100.0,0.011]
["bitfinex","BTCUSD",1735228107027,0.40726899,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1735228107233,0.15,96099.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228107436,0.15,96089.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228107851,0.15,96087.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228108637,0.290346,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228108818,0.0822,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228109655,0.0822,96086.0,96085.0,0.002171]
["bitfinex","BTCUSD",1735228110239,0.0822,96086.0,96085.0,0.004171]
["bitfinex","BTCUSD",1735228111432,0.09042,96086.0,96085.0,0.004171]
["bitfinex","BTCUSD",1735228111864,0.448566,96086.0,96085.0,0.000171]
["bitfinex","BTCUSD",1735228112078,0.69895232,96086.0,96085.0,0.002171]
["bitfinex","BTCUSD",1735228112297,0.440372,96074.0,96073.0,0.000171]
["bitfinex","BTCUSD",1735228112496,0.54435832,96074.0,96073.0,0.00032566]
["bitfinex","BTCUSD",1735228112937,0.57301601,96074.0,96073.0,0.00032566]
["bitfinex","BTCUSD",1735228113138,0.61941601,96074.0,96073.0,0.00032566]
["bitfinex","BTCUSD",1735228113574,0.1,96071.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735228113770,0.208225,96050.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735228113973,0.208229,96048.0,96024.0,0.041708]
["bitfinex","BTCUSD",1735228114121,0.208229,96048.0,96013.0,0.1]
["bitfinex","BTCUSD",1735228114122,0.15,96047.0,96025.0,0.10502755]
["bitfinex","BTCUSD",1735228114334,0.15,96047.0,96031.0,0.02034193]
["bitfinex","BTCUSD",1735228115126,0.0822,96049.0,96031.0,0.02034193]
["bitfinex","BTCUSD",1735228115504,0.0822,96049.0,96032.0,0.10502755]
["bitfinex","BTCUSD",1735228115820,0.001,96047.0,96032.0,0.10502755]
["bitfinex","BTCUSD",1735228116027,0.001,96047.0,96033.0,0.416522]
["bitfinex","BTCUSD",1735228116252,0.2322,96049.0,96013.0,0.11058674]
["bitfinex","BTCUSD",1735228116449,0.15,96047.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735228116675,0.15,96047.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735228116879,0.0442426,96046.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735228117289,0.15,96047.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735228118049,0.0842,96049.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735228118536,0.0842,96049.0,96028.0,0.02034401]
["bitfinex","BTCUSD",1735228118685,0.0842,96049.0,96033.0,0.001]
["bitfinex","BTCUSD",1735228118890,0.0822,96049.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735228119099,0.0832,96049.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735228119639,0.00832,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735228119840,0.00832,96048.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735228120283,0.0832,96049.0,96041.0,0.208243]
["bitfinex","BTCUSD",1735228120715,0.0822,96049.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735228120923,0.0822,96049.0,96028.0,0.02034401]
["bitfinex","BTCUSD",1735228120924,0.0787,96062.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735228121169,0.0787,96062.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735228121372,0.0787,96072.0,96042.0,0.10398632]
["bitfinex","BTCUSD",1735228121580,0.0787,96072.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735228121784,0.0787,96072.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735228121987,0.0787,96072.0,96053.0,0.10398632]
["bitfinex","BTCUSD",1735228122197,0.0787,96072.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735228122198,0.286879,96072.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735228122402,0.208187,96068.0,96051.0,0.02078153]
["bitfinex","BTCUSD",1735228122609,0.002,96062.0,96051.0,0.02078153]
["bitfinex","BTCUSD",1735228122997,0.002,96062.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735228123200,0.002,96062.0,96060.0,0.208201]
["bitfinex","BTCUSD",1735228123335,0.0837,96072.0,96054.0,0.208214]
["bitfinex","BTCUSD",1735228123536,0.004,96068.0,96055.0,0.10502723]
["bitfinex","BTCUSD",1735228124417,0.004,96068.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735228124638,0.004,96068.0,96067.0,0.10502723]
["bitfinex","BTCUSD",1735228124839,0.00015449,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735228124991,0.00015449,96074.0,96073.0,0.31216132]
["bitfinex","BTCUSD",1735228126253,0.00015449,96074.0,96073.0,0.45620373]
["bitfinex","BTCUSD",1735228126456,0.00115449,96074.0,96073.0,0.46320373]
["bitfinex","BTCUSD",1735228126799,0.00015449,96074.0,96073.0,0.33320373]
["bitfinex","BTCUSD",1735228127203,0.00015449,96074.0,96073.0,0.33420373]
["bitfinex","BTCUSD",1735228127583,0.00015449,96074.0,96073.0,0.45620373]
["bitfinex","BTCUSD",1735228127940,4.9e-07,96074.0,96073.0,0.5454611]
["bitfinex","BTCUSD",1735228128193,4.9e-07,96074.0,96073.0,0.5504611]
["bitfinex","BTCUSD",1735228128359,4.9e-07,96074.0,96073.0,0.5454611]
["bitfinex","BTCUSD",1735228128560,4.9e-07,96074.0,96073.0,0.45820373]
["bitfinex","BTCUSD",1735228128761,0.00100049,96074.0,96073.0,0.34420373]
["bitfinex","BTCUSD",1735228128967,4.9e-07,96074.0,96073.0,0.33520373]
["bitfinex","BTCUSD",1735228129343,0.00100049,96074.0,96073.0,0.34220373]
["bitfinex","BTCUSD",1735228129723,0.00100049,96074.0,96073.0,0.23121741]
["bitfinex","BTCUSD",1735228129929,0.00200049,96074.0,96073.0,0.01]
["bitfinex","BTCUSD",1735228130367,0.00200049,96074.0,96073.0,0.008]
["bitfinex","BTCUSD",1735228130781,0.00200049,96074.0,96073.0,0.011]
["bitfinex","BTCUSD",1735228131189,0.00200049,96074.0,96062.0,0.02069817]
["bitfinex","BTCUSD",1735228131190,4.9e-07,96074.0,96065.0,0.20819]
["bitfinex","BTCUSD",1735228131393,4.9e-07,96074.0,96073.0,0.009]
["bitfinex","BTCUSD",1735228131597,4.9e-07,96074.0,96062.0,0.02069817]
["bitfinex","BTCUSD",1735228131956,4.9e-07,96074.0,96063.0,0.416392]
["bitfinex","BTCUSD",1735228132518,4.9e-07,96074.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735228133244,0.02081664,96074.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735228134105,0.02081664,96074.0,96060.0,0.208201]
["bitfinex","BTCUSD",1735228134521,0.02081664,96074.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228134522,4.9e-07,96074.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228134931,0.15000049,96074.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735228135138,0.15000049,96074.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228135282,0.15000049,96074.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735228135696,0.15000049,96074.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228135912,0.05663345,96073.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228137061,8.599e-05,96074.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228137263,8.599e-05,96074.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735228137674,8.599e-05,96074.0,96057.0,0.209208]
["bitfinex","BTCUSD",1735228137848,0.15,96073.0,96057.0,0.209208]
["bitfinex","BTCUSD",1735228138060,0.15,96073.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735228138281,0.15,96073.0,96063.0,0.001]
["bitfinex","BTCUSD",1735228138477,0.056642,96072.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735228139109,0.208184,96069.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228139311,0.15,96057.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228139487,0.15,96054.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228139700,0.40412882,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228139901,0.54070432,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228140681,0.2285,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228140880,0.0785,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228141154,0.440718,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228141387,0.436718,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228141581,0.5052105,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228141759,0.60919682,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228142178,0.0865,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228142604,0.008,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228143359,0.0785,96063.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228143766,0.004,96053.0,96052.0,0.000171]
["bitfinex","BTCUSD",1735228144171,0.004,96053.0,96052.0,0.10415732]
["bitfinex","BTCUSD",1735228144425,0.006,96053.0,96052.0,0.15621815]
["bitfinex","BTCUSD",1735228144584,0.006,96053.0,96052.0,0.10415732]
["bitfinex","BTCUSD",1735228144990,0.006,96053.0,96052.0,0.12554705]
["bitfinex","BTCUSD",1735228145163,0.006,96053.0,96052.0,0.24854705]
["bitfinex","BTCUSD",1735228145387,0.006,96053.0,96052.0,0.24750618]
["bitfinex","BTCUSD",1735228145588,0.006,96053.0,96052.0,0.14750618]
["bitfinex","BTCUSD",1735228145862,0.006,96053.0,96052.0,0.12554694]
["bitfinex","BTCUSD",1735228146055,0.006,96053.0,96052.0,0.12554706]
["bitfinex","BTCUSD",1735228146268,0.006,96053.0,96052.0,0.12754706]
["bitfinex","BTCUSD",1735228146402,8.55e-05,96086.0,96052.0,0.12754706]
["bitfinex","BTCUSD",1735228146606,8.55e-05,96086.0,96053.0,0.31324512]
["bitfinex","BTCUSD",1735228146812,8.55e-05,96086.0,96053.0,0.10398632]
["bitfinex","BTCUSD",1735228147025,8.55e-05,96086.0,96065.0,0.20819]
["bitfinex","BTCUSD",1735228147237,8.55e-05,96086.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735228147890,0.00208599,96074.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735228148470,0.00408599,96074.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735228150099,0.00358599,96074.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735228150964,0.00358599,96074.0,96055.0,0.208213]
["bitfinex","BTCUSD",1735228151108,0.0822,96073.0,96059.0,0.208204]
["bitfinex","BTCUSD",1735228152127,0.0822,96073.0,96067.0,0.208186]
["bitfinex","BTCUSD",1735228152324,0.00358599,96074.0,96068.0,0.10398632]
["bitfinex","BTCUSD",1735228152688,0.00358599,96074.0,96056.0,0.02287329]
["bitfinex","BTCUSD",1735228152896,0.00358599,96074.0,96069.0,0.208181]
["bitfinex","BTCUSD",1735228153104,0.00358599,96074.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735228153237,0.00358599,96074.0,96060.0,0.1954022]
["bitfinex","BTCUSD",1735228153238,0.0822,96085.0,96072.0,0.10502712]
["bitfinex","BTCUSD",1735228153448,0.0823394,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735228153652,0.0001394,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735228154054,0.0001394,96085.0,96082.0,0.41631]
["bitfinex","BTCUSD",1735228154298,0.0001394,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735228154538,0.0001394,96085.0,96078.0,0.208162]
["bitfinex","BTCUSD",1735228154718,0.0001394,96085.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735228154928,0.0001394,96085.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735228155161,0.04165009,96084.0,96057.0,0.02396796]
["bitfinex","BTCUSD",1735228155307,0.2322,96083.0,96062.0,0.02121195]
["bitfinex","BTCUSD",1735228155508,0.2322,96083.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735228155861,0.208155,96082.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735228156585,0.045,96080.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735228156794,0.15,96073.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735228156998,0.15,96073.0,96051.0,0.02050683]
["bitfinex","BTCUSD",1735228157213,0.15,96073.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735228157793,0.15,96073.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735228157794,0.2322,96071.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735228157993,0.2322,96071.0,96056.0,0.003]
["bitfinex","BTCUSD",1735228158560,0.2322,96071.0,96058.0,0.003]
["bitfinex","BTCUSD",1735228159249,0.2322,96071.0,96058.0,0.211205]
["bitfinex","BTCUSD",1735228159455,0.0822,96071.0,96058.0,0.003]
["bitfinex","BTCUSD",1735228159664,0.15,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735228159872,0.2435206,96082.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735228160078,0.0935206,96082.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735228160295,0.0001394,96085.0,96079.0,0.31214732]
["bitfinex","BTCUSD",1735228160516,0.0001394,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735228161357,0.0001394,96085.0,96084.0,0.30913732]
["bitfinex","BTCUSD",1735228163382,0.0001394,96085.0,96084.0,0.41013732]
["bitfinex","BTCUSD",1735228164410,0.0001394,96085.0,96084.0,0.41113732]
["bitfinex","BTCUSD",1735228164631,0.0001394,96085.0,96084.0,0.41013732]
["bitfinex","BTCUSD",1735228165010,0.0001394,96085.0,96084.0,0.49985024]
["bitfinex","BTCUSD",1735228165213,0.0001394,96085.0,96084.0,0.49885024]
["bitfinex","BTCUSD",1735228165789,0.0001394,96085.0,96084.0,0.50185024]
["bitfinex","BTCUSD",1735228165999,0.0001394,96085.0,96084.0,0.41213732]
["bitfinex","BTCUSD",1735228166526,0.0001394,96085.0,96084.0,0.42013732]
["bitfinex","BTCUSD",1735228166984,0.0001394,96085.0,96084.0,0.42233666]
["bitfinex","BTCUSD",1735228167593,0.0001394,96085.0,96084.0,0.43033666]
["bitfinex","BTCUSD",1735228168663,0.15,96117.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735228168867,0.0002,96129.0,96100.0,0.36372662]
["bitfinex","BTCUSD",1735228169071,0.0002,96129.0,96100.0,0.31210232]
["bitfinex","BTCUSD",1735228169279,0.208062,96126.0,96094.0,0.416255]
["bitfinex","BTCUSD",1735228169486,0.0766,96102.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735228169683,0.0766,96102.0,96084.0,0.01819934]
["bitfinex","BTCUSD",1735228169684,0.0766,96102.0,96086.0,0.416292]
["bitfinex","BTCUSD",1735228169950,0.0766,96102.0,96090.0,0.208136]
["bitfinex","BTCUSD",1735228170166,0.0766,96102.0,96100.0,0.003]
["bitfinex","BTCUSD",1735228170345,0.0766,96102.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735228170573,0.0766,96102.0,96099.0,0.208116]
["bitfinex","BTCUSD",1735228170891,0.0766,96102.0,96100.0,0.001]
["bitfinex","BTCUSD",1735228171305,0.0766,96102.0,96099.0,0.208116]
["bitfinex","BTCUSD",1735228171949,0.0766,96102.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735228172159,0.0766,96102.0,96090.0,0.001]
["bitfinex","BTCUSD",1735228172357,0.01260007,96100.0,96090.0,0.001]
["bitfinex","BTCUSD",1735228172758,0.01260007,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1735228173096,0.0766,96102.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735228174025,0.15,96110.0,96088.0,0.10502692]
["bitfinex","BTCUSD",1735228174239,0.0823712,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735228174445,0.0823712,96111.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735228174866,0.0823712,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735228175082,0.0001712,96111.0,96100.0,0.12698632]
["bitfinex","BTCUSD",1735228175287,0.0001712,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735228175503,0.0001712,96111.0,96110.0,0.43508032]
["bitfinex","BTCUSD",1735228175718,2e-07,96115.0,96114.0,0.1]
["bitfinex","BTCUSD",1735228175954,0.0935206,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735228176165,0.00035458,96129.0,96128.0,0.34049682]
["bitfinex","BTCUSD",1735228177174,0.00035458,96129.0,96128.0,0.34849682]
["bitfinex","BTCUSD",1735228177982,0.00035458,96129.0,96128.0,0.35749682]
["bitfinex","BTCUSD",1735228178167,0.00035458,96129.0,96128.0,0.36049682]
["bitfinex","BTCUSD",1735228178786,0.00035458,96129.0,96128.0,0.33204132]
["bitfinex","BTCUSD",1735228180742,0.00035458,96129.0,96128.0,0.32904132]
["bitfinex","BTCUSD",1735228181534,0.00035458,96129.0,96128.0,0.33204132]
["bitfinex","BTCUSD",1735228181884,0.00035458,96129.0,96128.0,0.3533507]
["bitfinex","BTCUSD",1735228182095,0.00035458,96129.0,96128.0,0.3363507]
["bitfinex","BTCUSD",1735228182515,0.00035458,96129.0,96128.0,0.3453507]
["bitfinex","BTCUSD",1735228182903,0.00035458,96129.0,96128.0,0.3543507]
["bitfinex","BTCUSD",1735228183326,0.00035458,96129.0,96128.0,0.3513507]
["bitfinex","BTCUSD",1735228183911,0.00035458,96129.0,96128.0,0.3543507]
["bitfinex","BTCUSD",1735228184121,0.00035458,96129.0,96128.0,0.41029237]
["bitfinex","BTCUSD",1735228184327,0.00035458,96129.0,96128.0,0.42086126]
["bitfinex","BTCUSD",1735228184498,0.00035458,96129.0,96128.0,0.54386126]
["bitfinex","BTCUSD",1735228184700,5.8e-07,96129.0,96128.0,1.29904226]
["bitfinex","BTCUSD",1735228184941,1.8e-07,96129.0,96128.0,1.29604226]
["bitfinex","BTCUSD",1735228185194,1.8e-07,96145.0,96144.0,0.308021]
["bitfinex","BTCUSD",1735228185343,1.8e-07,96145.0,96144.0,0.82411088]
["bitfinex","BTCUSD",1735228185542,5.3e-07,96145.0,96144.0,0.85161138]
["bitfinex","BTCUSD",1735228185741,5.3e-07,96145.0,96144.0,1.27989238]
["bitfinex","BTCUSD",1735228186141,5.3e-07,96145.0,96144.0,1.25239188]
["bitfinex","BTCUSD",1735228186901,5.3e-07,96145.0,96144.0,1.15239188]
["bitfinex","BTCUSD",1735228187130,5.3e-07,96145.0,96144.0,1.27639188]
["bitfinex","BTCUSD",1735228187483,5.3e-07,96145.0,96144.0,1.28239188]
["bitfinex","BTCUSD",1735228188330,5.3e-07,96145.0,96144.0,1.26739188]
["bitfinex","BTCUSD",1735228188558,5.3e-07,96145.0,96144.0,1.27639188]
["bitfinex","BTCUSD",1735228188708,5.3e-07,96145.0,96144.0,1.29697267]
["bitfinex","BTCUSD",1735228188909,5.3e-07,96145.0,96144.0,1.35029218]
["bitfinex","BTCUSD",1735228189095,5.3e-07,96145.0,96144.0,1.35929218]
["bitfinex","BTCUSD",1735228189291,5.3e-07,96145.0,96144.0,1.34687267]
["bitfinex","BTCUSD",1735228189503,5.3e-07,96145.0,96144.0,1.37213897]
["bitfinex","BTCUSD",1735228189706,5.3e-07,96145.0,96144.0,1.38913897]
["bitfinex","BTCUSD",1735228189901,0.015,96160.0,96159.0,0.457596]
["bitfinex","BTCUSD",1735228190103,0.01551498,96160.0,96159.0,0.64052399]
["bitfinex","BTCUSD",1735228191305,0.01551498,96160.0,96159.0,0.58458232]
["bitfinex","BTCUSD",1735228191527,0.01551498,96160.0,96159.0,0.59158232]
["bitfinex","BTCUSD",1735228192156,0.01551498,96160.0,96159.0,0.60058232]
["bitfinex","BTCUSD",1735228192385,0.01551498,96160.0,96159.0,0.59158232]
["bitfinex","BTCUSD",1735228192780,0.01551498,96160.0,96159.0,0.59358232]
["bitfinex","BTCUSD",1735228192984,0.01551498,96160.0,96159.0,0.31197432]
["bitfinex","BTCUSD",1735228193139,0.01551498,96160.0,96159.0,0.31897432]
["bitfinex","BTCUSD",1735228193344,0.01551498,96160.0,96159.0,0.32797432]
["bitfinex","BTCUSD",1735228193553,0.01551498,96160.0,96159.0,0.32097432]
["bitfinex","BTCUSD",1735228193757,0.01551498,96160.0,96159.0,0.32597432]
["bitfinex","BTCUSD",1735228194347,0.01551498,96160.0,96159.0,0.32097432]
["bitfinex","BTCUSD",1735228194564,0.01551498,96160.0,96159.0,0.31197432]
["bitfinex","BTCUSD",1735228194767,0.01551498,96160.0,96159.0,0.32397432]
["bitfinex","BTCUSD",1735228195002,0.01551498,96160.0,96159.0,0.37717175]
["bitfinex","BTCUSD",1735228195411,0.01551498,96160.0,96159.0,0.50595267]
["bitfinex","BTCUSD",1735228195637,0.01551498,96160.0,96159.0,0.49695267]
["bitfinex","BTCUSD",1735228195843,0.01551498,96160.0,96159.0,0.49395267]
["bitfinex","BTCUSD",1735228196040,0.01551498,96160.0,96159.0,0.34914724]
["bitfinex","BTCUSD",1735228196257,0.01551498,96160.0,96159.0,0.34414724]
["bitfinex","BTCUSD",1735228196621,0.01551498,96160.0,96159.0,0.35014724]
["bitfinex","BTCUSD",1735228197021,0.01551498,96160.0,96159.0,0.35514724]
["bitfinex","BTCUSD",1735228197232,0.01560048,96160.0,96159.0,0.35514724]
["bitfinex","BTCUSD",1735228197571,0.01560048,96160.0,96159.0,0.35014724]
["bitfinex","BTCUSD",1735228197702,0.01560048,96160.0,96159.0,0.33814724]
["bitfinex","BTCUSD",1735228198115,0.01560048,96160.0,96159.0,0.35774786]
["bitfinex","BTCUSD",1735228198532,0.01560048,96160.0,96159.0,0.46635586]
["bitfinex","BTCUSD",1735228198955,0.01560048,96160.0,96159.0,0.44335586]
["bitfinex","BTCUSD",1735228199158,0.01560048,96160.0,96159.0,0.45135586]
["bitfinex","BTCUSD",1735228199378,0.01560048,96160.0,96159.0,0.41768345]
["bitfinex","BTCUSD",1735228199589,0.01560048,96160.0,96159.0,0.34874786]
["bitfinex","BTCUSD",1735228200021,0.01560048,96160.0,96159.0,0.34374786]
["bitfinex","BTCUSD",1735228200406,0.01560048,96160.0,96159.0,0.34674786]
["bitfinex","BTCUSD",1735228200826,0.01560048,96160.0,96159.0,0.34374786]
["bitfinex","BTCUSD",1735228201334,0.01560048,96160.0,96159.0,0.45235586]
["bitfinex","BTCUSD",1735228201537,0.01560048,96160.0,96159.0,0.54139145]
["bitfinex","BTCUSD",1735228201743,0.01560048,96160.0,96159.0,0.53239145]
["bitfinex","BTCUSD",1735228201945,0.01560048,96160.0,96159.0,0.44178345]
["bitfinex","BTCUSD",1735228202154,0.01560048,96160.0,96159.0,0.54139145]
["bitfinex","BTCUSD",1735228202362,0.01560048,96160.0,96159.0,0.53539145]
["bitfinex","BTCUSD",1735228202575,0.01560048,96160.0,96159.0,0.54439145]
["bitfinex","BTCUSD",1735228202825,0.01560048,96160.0,96159.0,0.54139145]
["bitfinex","BTCUSD",1735228202997,0.01560048,96160.0,96159.0,0.54639145]
["bitfinex","BTCUSD",1735228204052,4.8e-07,96160.0,96159.0,0.96967245]
["bitfinex","BTCUSD",1735228204514,8e-08,96171.0,96170.0,0.099608]
["bitfinex","BTCUSD",1735228204726,2.8e-07,96183.0,96182.0,0.307547]
["bitfinex","BTCUSD",1735228204898,2.8e-07,96183.0,96182.0,0.41153332]
["bitfinex","BTCUSD",1735228205117,0.00015471,96183.0,96182.0,0.41153332]
["bitfinex","BTCUSD",1735228205475,0.00015471,96183.0,96182.0,0.49648095]
["bitfinex","BTCUSD",1735228206082,7.1e-07,96183.0,96182.0,0.64648095]
["bitfinex","BTCUSD",1735228206275,7.1e-07,96183.0,96182.0,0.64848095]
["bitfinex","BTCUSD",1735228206465,7.1e-07,96183.0,96182.0,0.65548095]
["bitfinex","BTCUSD",1735228206639,7.1e-07,96186.0,96185.0,0.099608]
["bitfinex","BTCUSD",1735228206863,7.1e-07,96186.0,96185.0,0.28383112]
["bitfinex","BTCUSD",1735228207077,7.1e-07,96186.0,96185.0,0.28279192]
["bitfinex","BTCUSD",1735228208563,7.1e-07,96186.0,96185.0,0.29179192]
["bitfinex","BTCUSD",1735228208710,7.1e-07,96186.0,96185.0,0.29679192]
["bitfinex","BTCUSD",1735228208921,7.1e-07,96186.0,96185.0,0.28779192]
["bitfinex","BTCUSD",1735228209126,7.1e-07,96186.0,96185.0,0.29179192]
["bitfinex","BTCUSD",1735228209564,7.1e-07,96186.0,96185.0,0.29779192]
["bitfinex","BTCUSD",1735228210020,7.1e-07,96186.0,96185.0,0.72607292]
["bitfinex","BTCUSD",1735228210222,7.1e-07,96186.0,96185.0,0.74732201]
["bitfinex","BTCUSD",1735228211422,7.1e-07,96186.0,96185.0,0.69112441]
["bitfinex","BTCUSD",1735228211978,7.1e-07,96186.0,96185.0,0.68512441]
["bitfinex","BTCUSD",1735228212302,7.1e-07,96186.0,96185.0,0.69112441]
["bitfinex","BTCUSD",1735228212507,7.1e-07,96186.0,96185.0,0.69257388]
["bitfinex","BTCUSD",1735228212909,7.1e-07,96186.0,96185.0,0.69557388]
["bitfinex","BTCUSD",1735228213091,7.1e-07,96186.0,96185.0,0.8055602]
["bitfinex","BTCUSD",1735228214308,7.1e-07,96186.0,96185.0,0.70157388]
["bitfinex","BTCUSD",1735228216057,7.1e-07,96186.0,96185.0,0.68657388]
["bitfinex","BTCUSD",1735228216472,7.1e-07,96186.0,96185.0,0.70157388]
["bitfinex","BTCUSD",1735228216667,8.56e-05,96198.0,96196.0,0.099608]
["bitfinex","BTCUSD",1735228216873,8.56e-05,96198.0,96197.0,0.31293158]
["bitfinex","BTCUSD",1735228217082,8.56e-05,96198.0,96197.0,0.41772898]
["bitfinex","BTCUSD",1735228217721,6e-07,96198.0,96197.0,1.09561798]
["bitfinex","BTCUSD",1735228218552,0.079,96218.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735228218786,0.0455856,96226.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228218990,8.56e-05,96226.0,96208.0,0.43447632]
["bitfinex","BTCUSD",1735228219190,8.56e-05,96226.0,96208.0,0.46978489]
["bitfinex","BTCUSD",1735228219463,8.56e-05,96226.0,96208.0,0.34717689]
["bitfinex","BTCUSD",1735228219747,0.0455,96219.0,96208.0,0.32086832]
["bitfinex","BTCUSD",1735228220905,0.0455,96219.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228221315,0.0455,96219.0,96208.0,0.32086832]
["bitfinex","BTCUSD",1735228221522,0.0455,96219.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228221700,0.0455,96219.0,96208.0,0.31486832]
["bitfinex","BTCUSD",1735228221904,0.0455,96219.0,96208.0,0.32386832]
["bitfinex","BTCUSD",1735228222112,0.0455,96219.0,96208.0,0.32086832]
["bitfinex","BTCUSD",1735228222471,0.0455,96219.0,96208.0,0.33286832]
["bitfinex","BTCUSD",1735228222682,0.0455,96219.0,96208.0,0.42068901]
["bitfinex","BTCUSD",1735228222883,0.0455,96219.0,96208.0,0.41768901]
["bitfinex","BTCUSD",1735228223613,8.56e-05,96226.0,96208.0,0.41768901]
["bitfinex","BTCUSD",1735228223784,8.56e-05,96226.0,96208.0,0.44368901]
["bitfinex","BTCUSD",1735228224127,8.56e-05,96226.0,96208.0,0.55229701]
["bitfinex","BTCUSD",1735228224128,1e-06,96209.0,96208.0,0.55229701]
["bitfinex","BTCUSD",1735228224766,1e-06,96209.0,96208.0,0.56129701]
["bitfinex","BTCUSD",1735228224970,1e-06,96209.0,96208.0,0.55229701]
["bitfinex","BTCUSD",1735228225195,1e-06,96209.0,96208.0,0.55829701]
["bitfinex","BTCUSD",1735228225389,1e-06,96209.0,96208.0,0.45268901]
["bitfinex","BTCUSD",1735228225595,1e-06,96209.0,96208.0,0.55229701]
["bitfinex","BTCUSD",1735228225803,1e-06,96209.0,96208.0,0.55829701]
["bitfinex","BTCUSD",1735228225945,1e-06,96209.0,96208.0,0.42668901]
["bitfinex","BTCUSD",1735228226150,1e-06,96209.0,96208.0,0.33586338]
["bitfinex","BTCUSD",1735228226578,1e-06,96209.0,96208.0,0.33286338]
["bitfinex","BTCUSD",1735228226950,1e-06,96209.0,96208.0,0.33586338]
["bitfinex","BTCUSD",1735228227153,1e-06,96209.0,96208.0,0.34624206]
["bitfinex","BTCUSD",1735228227354,1e-06,96209.0,96208.0,0.35524206]
["bitfinex","BTCUSD",1735228228191,1e-06,96209.0,96208.0,0.34324206]
["bitfinex","BTCUSD",1735228228390,1e-06,96209.0,96208.0,0.34624206]
["bitfinex","BTCUSD",1735228229007,1e-06,96209.0,96208.0,0.35224206]
["bitfinex","BTCUSD",1735228229250,1e-06,96209.0,96208.0,0.34624206]
["bitfinex","BTCUSD",1735228229875,1e-06,96209.0,96208.0,0.34324206]
["bitfinex","BTCUSD",1735228230118,1e-06,96209.0,96208.0,0.34624206]
["bitfinex","BTCUSD",1735228230592,1e-06,96209.0,96208.0,0.35524206]
["bitfinex","BTCUSD",1735228230593,0.125901,96209.0,96208.0,0.35524206]
["bitfinex","BTCUSD",1735228230829,0.125901,96209.0,96208.0,0.34486338]
["bitfinex","BTCUSD",1735228231546,0.125901,96209.0,96208.0,0.34981338]
["bitfinex","BTCUSD",1735228231800,0.125901,96209.0,96208.0,0.34381338]
["bitfinex","BTCUSD",1735228232037,0.125901,96209.0,96208.0,0.35281338]
["bitfinex","BTCUSD",1735228232286,0.125901,96209.0,96208.0,0.34981338]
["bitfinex","BTCUSD",1735228232491,0.125901,96209.0,96208.0,0.33381338]
["bitfinex","BTCUSD",1735228232892,0.125901,96209.0,96208.0,0.33181338]
["bitfinex","BTCUSD",1735228233339,0.125901,96209.0,96208.0,0.33481338]
["bitfinex","BTCUSD",1735228233546,1e-06,96209.0,96208.0,0.40957272]
["bitfinex","BTCUSD",1735228233750,1e-06,96209.0,96208.0,0.41657272]
["bitfinex","BTCUSD",1735228233978,1e-06,96209.0,96208.0,0.33481338]
["bitfinex","BTCUSD",1735228234518,1e-06,96209.0,96208.0,0.33181338]
["bitfinex","BTCUSD",1735228234714,8.65e-05,96209.0,96208.0,0.33481338]
["bitfinex","BTCUSD",1735228234945,8.65e-05,96209.0,96208.0,0.34381338]
["bitfinex","BTCUSD",1735228235195,8.65e-05,96209.0,96208.0,0.33481338]
["bitfinex","BTCUSD",1735228235371,8.65e-05,96209.0,96208.0,0.34081338]
["bitfinex","BTCUSD",1735228235576,8.65e-05,96209.0,96208.0,0.34381338]
["bitfinex","BTCUSD",1735228236367,8.65e-05,96209.0,96208.0,0.42080715]
["bitfinex","BTCUSD",1735228236582,8.65e-05,96209.0,96208.0,0.34381338]
["bitfinex","BTCUSD",1735228236759,8.65e-05,96209.0,96208.0,0.33481338]
["bitfinex","BTCUSD",1735228236956,8.65e-05,96209.0,96208.0,0.34381338]
["bitfinex","BTCUSD",1735228237461,8.65e-05,96209.0,96208.0,0.34081338]
["bitfinex","BTCUSD",1735228237661,8.65e-05,96209.0,96208.0,0.4447997]
["bitfinex","BTCUSD",1735228237983,8.65e-05,96209.0,96208.0,0.4387997]
["bitfinex","BTCUSD",1735228238183,8.65e-05,96209.0,96208.0,0.4477997]
["bitfinex","BTCUSD",1735228238529,8.65e-05,96209.0,96208.0,0.4677997]
["bitfinex","BTCUSD",1735228238810,8.65e-05,96209.0,96208.0,0.4797997]
["bitfinex","BTCUSD",1735228239213,8.65e-05,96209.0,96208.0,0.4767997]
["bitfinex","BTCUSD",1735228239418,8.65e-05,96209.0,96208.0,0.51475122]
["bitfinex","BTCUSD",1735228239595,5e-07,96209.0,96208.0,0.51475122]
["bitfinex","BTCUSD",1735228240201,5e-07,96209.0,96208.0,0.94303222]
["bitfinex","BTCUSD",1735228240404,5e-07,96209.0,96208.0,0.92503222]
["bitfinex","BTCUSD",1735228240612,5e-07,96209.0,96208.0,0.92803222]
["bitfinex","BTCUSD",1735228240809,5e-07,96209.0,96208.0,0.91903222]
["bitfinex","BTCUSD",1735228241159,5e-07,96209.0,96208.0,0.92503222]
["bitfinex","BTCUSD",1735228241543,5e-07,96209.0,96208.0,0.92803222]
["bitfinex","BTCUSD",1735228241750,5e-07,96209.0,96208.0,0.93503222]
["bitfinex","BTCUSD",1735228242460,5e-07,96209.0,96208.0,0.92803222]
["bitfinex","BTCUSD",1735228242656,5e-07,96209.0,96208.0,0.93503222]
["bitfinex","BTCUSD",1735228243262,5e-07,96209.0,96208.0,0.92603222]
["bitfinex","BTCUSD",1735228243465,5e-07,96209.0,96208.0,0.8940807]
["bitfinex","BTCUSD",1735228243690,5e-07,96209.0,96208.0,0.77609438]
["bitfinex","BTCUSD",1735228243893,5e-07,96209.0,96208.0,0.76909438]
["bitfinex","BTCUSD",1735228244094,5e-07,96209.0,96208.0,0.77609438]
["bitfinex","BTCUSD",1735228244246,5e-07,96209.0,96208.0,0.78509438]
["bitfinex","BTCUSD",1735228244451,5e-07,96209.0,96208.0,0.77609438]
["bitfinex","BTCUSD",1735228244643,5e-07,96209.0,96208.0,0.76909438]
["bitfinex","BTCUSD",1735228244855,5e-07,96209.0,96208.0,0.77809438]
["bitfinex","BTCUSD",1735228245055,5e-07,96209.0,96208.0,0.76909438]
["bitfinex","BTCUSD",1735228245257,5e-07,96209.0,96208.0,0.77809438]
["bitfinex","BTCUSD",1735228245515,5e-07,96209.0,96208.0,0.78509438]
["bitfinex","BTCUSD",1735228245714,5e-07,96209.0,96208.0,0.78925638]
["bitfinex","BTCUSD",1735228246113,5e-07,96209.0,96208.0,0.36097538]
["bitfinex","BTCUSD",1735228246325,5e-07,96209.0,96208.0,0.46268535]
["bitfinex","BTCUSD",1735228246536,5e-07,96209.0,96208.0,0.44468535]
["bitfinex","BTCUSD",1735228246757,5e-07,96209.0,96208.0,0.34297538]
["bitfinex","BTCUSD",1735228246991,5e-07,96209.0,96208.0,0.35197538]
["bitfinex","BTCUSD",1735228247186,5e-07,96209.0,96208.0,0.34497538]
["bitfinex","BTCUSD",1735228247398,5e-07,96209.0,96208.0,0.35197538]
["bitfinex","BTCUSD",1735228247621,5e-07,96209.0,96208.0,0.34297538]
["bitfinex","BTCUSD",1735228247862,0.1259005,96209.0,96208.0,0.34098438]
["bitfinex","BTCUSD",1735228248112,0.1262925,96209.0,96208.0,0.009171]
["bitfinex","BTCUSD",1735228248341,0.13892175,96209.0,96208.0,0.015171]
["bitfinex","BTCUSD",1735228248552,0.13892175,96209.0,96208.0,0.024171]
["bitfinex","BTCUSD",1735228248767,0.13892175,96209.0,96208.0,0.018171]
["bitfinex","BTCUSD",1735228248976,0.2762925,96209.0,96208.0,0.023171]
["bitfinex","BTCUSD",1735228249798,0.2762925,96209.0,96208.0,0.005171]
["bitfinex","BTCUSD",1735228250014,0.2762925,96209.0,96208.0,0.014171]
["bitfinex","BTCUSD",1735228250356,0.2762925,96209.0,96208.0,0.005171]
["bitfinex","BTCUSD",1735228250671,0.2762925,96209.0,96208.0,0.010171]
["bitfinex","BTCUSD",1735228250883,0.2762925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228251316,0.2762925,96209.0,96208.0,0.008171]
["bitfinex","BTCUSD",1735228251715,0.1259005,96209.0,96208.0,0.31703932]
["bitfinex","BTCUSD",1735228251945,0.1279005,96209.0,96208.0,0.31703932]
["bitfinex","BTCUSD",1735228253149,0.1262925,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228253322,0.1272925,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228253536,0.1272925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228253754,0.1262925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228253962,0.1262925,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228254099,0.1259005,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228254524,0.1269005,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228255134,0.0787005,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228255499,0.0020005,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228256513,0.0020005,96209.0,96208.0,0.10519663]
["bitfinex","BTCUSD",1735228256690,0.0020005,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228256897,5e-07,96209.0,96208.0,0.10415732]
["bitfinex","BTCUSD",1735228258036,0.0003925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228259669,5e-07,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228261438,0.0003925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228263915,0.0774925,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228264322,0.18921585,96209.0,96208.0,0.000171]
["bitfinex","BTCUSD",1735228264749,0.000392,96198.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735228264979,0.274892,96198.0,96177.0,0.09198782]
["bitfinex","BTCUSD",1735228265185,0.374892,96198.0,96177.0,0.09198782]
["bitfinex","BTCUSD",1735228265394,0.124892,96178.0,96177.0,0.09198782]
["bitfinex","BTCUSD",1735228265822,0.000392,96169.0,96168.0,0.207967]
["bitfinex","BTCUSD",1735228266025,0.000392,96164.0,96163.0,0.02077279]
["bitfinex","BTCUSD",1735228266229,0.207952,96176.0,96147.0,0.09198782]
["bitfinex","BTCUSD",1735228266230,0.000392,96151.0,96147.0,0.09198782]
["bitfinex","BTCUSD",1735228266454,0.000392,96151.0,96148.0,0.31199832]
["bitfinex","BTCUSD",1735228266638,0.000392,96151.0,96148.0,0.52001032]
["bitfinex","BTCUSD",1735228266856,0.000392,96159.0,96150.0,0.208008]
["bitfinex","BTCUSD",1735228267078,0.000392,96165.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735228267290,0.000392,96165.0,96164.0,0.31196432]
["bitfinex","BTCUSD",1735228268685,0.000392,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1735228269128,0.000392,96165.0,96164.0,0.208978]
["bitfinex","BTCUSD",1735228269509,0.000392,96165.0,96164.0,0.212978]
["bitfinex","BTCUSD",1735228269946,0.000392,96165.0,96164.0,0.211978]
["bitfinex","BTCUSD",1735228270269,0.000392,96165.0,96164.0,0.216978]
["bitfinex","BTCUSD",1735228270547,0.000392,96165.0,96164.0,0.208978]
["bitfinex","BTCUSD",1735228270686,0.000392,96165.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735228271347,0.15,96177.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735228271348,0.000392,96153.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735228271551,0.000392,96153.0,96147.0,0.20852898]
["bitfinex","BTCUSD",1735228271552,0.000392,96148.0,96147.0,0.00051498]
["bitfinex","BTCUSD",1735228272709,0.0492,96150.0,96147.0,0.00051498]
["bitfinex","BTCUSD",1735228272710,0.132,96163.0,96147.0,0.1045013]
["bitfinex","BTCUSD",1735228272930,0.000392,96157.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735228273381,0.000392,96157.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735228273780,0.000392,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735228274030,0.000392,96148.0,96147.0,0.00951498]
["bitfinex","BTCUSD",1735228274212,0.000392,96152.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735228274413,0.132,96163.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735228274414,0.000392,96156.0,96151.0,0.10398632]
["bitfinex","BTCUSD",1735228274613,0.000392,96158.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228274906,0.000392,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735228275108,0.000392,96158.0,96157.0,0.31197932]
["bitfinex","BTCUSD",1735228275340,0.0087112,96158.0,96157.0,0.31197932]
["bitfinex","BTCUSD",1735228275548,0.0087112,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735228275785,0.000392,96156.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228276003,0.000392,96156.0,96155.0,0.31198332]
["bitfinex","BTCUSD",1735228276589,0.083192,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735228276931,0.000392,96161.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735228278261,0.000392,96161.0,96160.0,0.209986]
["bitfinex","BTCUSD",1735228278467,0.000392,96161.0,96160.0,0.002]
["bitfinex","BTCUSD",1735228279305,0.100392,96146.0,96117.0,0.208078]
["bitfinex","BTCUSD",1735228279459,0.100392,96146.0,96111.0,0.2082632]
["bitfinex","BTCUSD",1735228279460,0.000392,96114.0,96111.0,0.0001712]
["bitfinex","BTCUSD",1735228279664,0.000392,96112.0,96111.0,0.0001712]
["bitfinex","BTCUSD",1735228280322,0.000392,96121.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735228280529,0.0828,96135.0,96120.0,0.208073]
["bitfinex","BTCUSD",1735228280530,0.000392,96126.0,96120.0,0.208073]
["bitfinex","BTCUSD",1735228280752,0.15,96143.0,96129.0,0.416106]
["bitfinex","BTCUSD",1735228280753,0.000392,96130.0,96129.0,0.416106]
["bitfinex","BTCUSD",1735228280998,0.15,96143.0,96129.0,0.416106]
["bitfinex","BTCUSD",1735228280999,0.000392,96132.0,96129.0,0.52009232]
["bitfinex","BTCUSD",1735228281212,0.000392,96132.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735228281419,0.000392,96132.0,96131.0,0.31203532]
["bitfinex","BTCUSD",1735228283384,0.001392,96132.0,96131.0,0.31203532]
["bitfinex","BTCUSD",1735228283610,0.001392,96132.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228283611,0.000392,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228284190,0.0212374,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228284514,0.0987374,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228284894,0.2972374,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228285604,0.3972374,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228286364,0.3972374,96121.0,96120.0,0.00315443]
["bitfinex","BTCUSD",1735228286572,0.276392,96121.0,96120.0,0.00415443]
["bitfinex","BTCUSD",1735228286791,0.276392,96121.0,96120.0,0.00115443]
["bitfinex","BTCUSD",1735228286996,0.276392,96121.0,96120.0,0.00015443]
["bitfinex","BTCUSD",1735228287203,0.358073,96120.0,96111.0,0.0001712]
["bitfinex","BTCUSD",1735228287414,0.000392,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228287619,0.0362395,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228289382,0.2861875,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228289635,0.4646875,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228292694,0.48100058,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228295839,0.01765308,96112.0,96111.0,0.00031055]
["bitfinex","BTCUSD",1735228296092,0.00134,96112.0,96111.0,0.31238887]
["bitfinex","BTCUSD",1735228296941,0.20801,96150.0,96111.0,0.10429687]
["bitfinex","BTCUSD",1735228297153,0.00034,96135.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228297360,0.00034,96132.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735228297560,0.00034,96130.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735228297774,0.00034,96130.0,96129.0,0.31203832]
["bitfinex","BTCUSD",1735228298180,0.00034,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735228299581,0.00334,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735228299785,0.003,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735228299986,0.003,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735228300793,0.006,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735228300973,0.003,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735228301274,0.003,96135.0,96134.0,0.31402832]
["bitfinex","BTCUSD",1735228301680,0.00034,96156.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228301910,0.00034,96156.0,96155.0,0.31198332]
["bitfinex","BTCUSD",1735228302044,0.00034,96156.0,96155.0,0.34318165]
["bitfinex","BTCUSD",1735228302247,0.00034,96168.0,96167.0,0.207969]
["bitfinex","BTCUSD",1735228302467,0.00034,96168.0,96167.0,0.31195532]
["bitfinex","BTCUSD",1735228302873,0.00085466,96168.0,96167.0,0.31195532]
["bitfinex","BTCUSD",1735228303077,0.00085466,96168.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735228303280,0.00185466,96168.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735228303854,0.00285466,96168.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735228304230,0.00151466,96168.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735228304432,0.00151466,96168.0,96167.0,0.10502613]
["bitfinex","BTCUSD",1735228304638,0.00251466,96168.0,96167.0,0.10502613]
["bitfinex","BTCUSD",1735228305248,0.00251466,96168.0,96167.0,0.12802613]
["bitfinex","BTCUSD",1735228305827,0.00051466,96168.0,96167.0,0.12802613]
["bitfinex","BTCUSD",1735228306035,0.00051466,96168.0,96167.0,0.13402613]
["bitfinex","BTCUSD",1735228306436,0.00051466,96168.0,96167.0,0.13302613]
["bitfinex","BTCUSD",1735228306890,0.00051466,96168.0,96167.0,0.10502613]
["bitfinex","BTCUSD",1735228307096,0.00051466,96168.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735228307301,0.00051466,96168.0,96167.0,0.11002597]
["bitfinex","BTCUSD",1735228307709,0.00051466,96168.0,96167.0,0.11102597]
["bitfinex","BTCUSD",1735228307917,0.00051466,96168.0,96167.0,0.20947227]
["bitfinex","BTCUSD",1735228308160,0.00051466,96168.0,96167.0,0.20843262]
["bitfinex","BTCUSD",1735228308352,0.00051466,96168.0,96167.0,0.13298632]
["bitfinex","BTCUSD",1735228308561,0.00051466,96168.0,96167.0,0.13402586]
["bitfinex","BTCUSD",1735228308673,0.00060026,96168.0,96167.0,0.12902586]
["bitfinex","BTCUSD",1735228308900,0.00060026,96168.0,96167.0,0.12702586]
["bitfinex","BTCUSD",1735228309099,0.00060026,96168.0,96167.0,0.13302586]
["bitfinex","BTCUSD",1735228309298,0.00060026,96168.0,96167.0,0.12902586]
["bitfinex","BTCUSD",1735228309719,0.00060026,96168.0,96167.0,0.11302586]
["bitfinex","BTCUSD",1735228309924,0.00060026,96168.0,96167.0,0.11198632]
["bitfinex","BTCUSD",1735228310164,0.00060026,96168.0,96167.0,0.11702595]
["bitfinex","BTCUSD",1735228310459,0.00060026,96168.0,96167.0,0.10802595]
["bitfinex","BTCUSD",1735228310661,0.00060026,96168.0,96167.0,0.11302595]
["bitfinex","BTCUSD",1735228311503,0.00060026,96168.0,96167.0,0.24401221]
["bitfinex","BTCUSD",1735228311657,0.00034,96196.0,96168.0,0.023]
["bitfinex","BTCUSD",1735228311912,0.00034,96196.0,96167.0,0.41843264]
["bitfinex","BTCUSD",1735228311913,0.00049434,96196.0,96194.0,0.207911]
["bitfinex","BTCUSD",1735228312057,0.00049434,96196.0,96195.0,0.10398632]
["bitfinex","BTCUSD",1735228313517,0.00034,96189.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735228313762,0.00034,96189.0,96188.0,0.02103767]
["bitfinex","BTCUSD",1735228313913,0.00034,96189.0,96188.0,0.12502399]
["bitfinex","BTCUSD",1735228315224,0.00015434,96196.0,96188.0,0.12502399]
["bitfinex","BTCUSD",1735228315225,0.00049434,96196.0,96194.0,0.207912]
["bitfinex","BTCUSD",1735228315582,0.00034,96193.0,96189.0,0.207923]
["bitfinex","BTCUSD",1735228315801,0.00034,96191.0,96190.0,0.10398632]
["bitfinex","BTCUSD",1735228316171,0.00049434,96196.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735228316388,0.00049434,96196.0,96193.0,0.207915]
["bitfinex","BTCUSD",1735228316590,0.00049434,96196.0,96194.0,0.10398632]
["bitfinex","BTCUSD",1735228317583,0.00049434,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735228317790,0.00049434,96196.0,96195.0,0.31189732]
["bitfinex","BTCUSD",1735228318370,0.00015434,96196.0,96195.0,0.31189732]
["bitfinex","BTCUSD",1735228320367,0.00986734,96196.0,96195.0,0.31389732]
["bitfinex","BTCUSD",1735228320570,0.00986734,96196.0,96195.0,0.31989732]
["bitfinex","BTCUSD",1735228320722,0.01020734,96196.0,96195.0,0.006]
["bitfinex","BTCUSD",1735228320932,0.01020734,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1735228321891,0.21572662,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1735228322098,0.31572662,96196.0,96195.0,0.008]
["bitfinex","BTCUSD",1735228322298,0.41581212,96196.0,96195.0,0.006]
["bitfinex","BTCUSD",1735228322629,0.00034,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228322920,0.00034,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228323693,0.04714,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228323898,0.417513,96168.0,96167.0,0.009171]
["bitfinex","BTCUSD",1735228325000,0.405109,96168.0,96167.0,0.009171]
["bitfinex","BTCUSD",1735228325349,0.505109,96168.0,96167.0,0.009171]
["bitfinex","BTCUSD",1735228325553,0.605109,96168.0,96167.0,0.004171]
["bitfinex","BTCUSD",1735228325887,0.505109,96168.0,96167.0,0.004171]
["bitfinex","BTCUSD",1735228326093,0.04714,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228326324,0.002,96168.0,96167.0,0.12497162]
["bitfinex","BTCUSD",1735228326518,0.00234,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228326722,0.002,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228327136,0.002,96168.0,96167.0,0.10519704]
["bitfinex","BTCUSD",1735228327371,0.00034,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228327564,0.00034,96180.0,96179.0,0.31193132]
["bitfinex","BTCUSD",1735228329160,0.00034,96174.0,96173.0,0.207957]
["bitfinex","BTCUSD",1735228329361,0.00034,96174.0,96173.0,0.31194332]
["bitfinex","BTCUSD",1735228329762,0.00034,96168.0,96167.0,0.005171]
["bitfinex","BTCUSD",1735228329985,0.00034,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228330788,0.23104,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228330982,0.30397797,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228331544,0.23104,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228331956,0.23104,96168.0,96167.0,0.001171]
["bitfinex","BTCUSD",1735228332374,0.33104,96168.0,96167.0,0.004171]
["bitfinex","BTCUSD",1735228332575,0.23104,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228332748,0.43502632,96168.0,96167.0,0.001171]
["bitfinex","BTCUSD",1735228332950,0.33104,96168.0,96167.0,0.002171]
["bitfinex","BTCUSD",1735228333222,0.23104,96168.0,96167.0,0.002171]
["bitfinex","BTCUSD",1735228333429,0.338429,96187.0,96167.0,0.001171]
["bitfinex","BTCUSD",1735228333630,0.00234,96168.0,96167.0,0.10515732]
["bitfinex","BTCUSD",1735228333835,0.00234,96168.0,96167.0,0.001171]
["bitfinex","BTCUSD",1735228334560,0.002,96168.0,96167.0,0.001171]
["bitfinex","BTCUSD",1735228334760,0.00034,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228335173,0.00134,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228335390,0.001,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228335611,0.00034,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228335818,0.00134,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228336436,0.00034,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228336871,0.00034,96168.0,96167.0,0.10515732]
["bitfinex","BTCUSD",1735228337996,0.00034,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228338354,0.00134,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228338883,0.00034,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228339132,0.00134,96168.0,96167.0,0.10415732]
["bitfinex","BTCUSD",1735228339338,0.00134,96168.0,96167.0,0.000171]
["bitfinex","BTCUSD",1735228339946,0.00134,96168.0,96133.0,0.01018165]
["bitfinex","BTCUSD",1735228339947,0.00034,96134.0,96133.0,0.01018165]
["bitfinex","BTCUSD",1735228340145,0.00034,96123.0,96116.0,0.20808]
["bitfinex","BTCUSD",1735228340295,0.00034,96120.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735228340496,0.00034,96118.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735228340882,0.0807,96138.0,96105.0,0.09198782]
["bitfinex","BTCUSD",1735228340883,0.00034,96112.0,96105.0,0.09198782]
["bitfinex","BTCUSD",1735228341365,0.00034,96112.0,96111.0,0.00068586]
["bitfinex","BTCUSD",1735228342238,0.00034,96112.0,96111.0,0.00568586]
["bitfinex","BTCUSD",1735228342575,0.00034,96112.0,96111.0,0.01468586]
["bitfinex","BTCUSD",1735228343200,0.036182,96112.0,96111.0,0.01468586]
["bitfinex","BTCUSD",1735228344205,0.00034,96112.0,96111.0,0.00568586]
["bitfinex","BTCUSD",1735228344414,0.00034,96112.0,96111.0,0.00068586]
["bitfinex","BTCUSD",1735228344641,0.00034,96112.0,96111.0,0.00168586]
["bitfinex","BTCUSD",1735228344874,0.35843,96112.0,96111.0,0.00068586]
["bitfinex","BTCUSD",1735228345289,0.35843,96112.0,96111.0,0.00168586]
["bitfinex","BTCUSD",1735228345508,0.504681,96112.0,96111.0,0.00168586]
["bitfinex","BTCUSD",1735228346851,0.07994,96112.0,96111.0,0.00168586]
["bitfinex","BTCUSD",1735228347101,0.00034,96112.0,96111.0,0.00168586]
["bitfinex","BTCUSD",1735228347543,0.00034,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735228347785,0.00034,96103.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735228348766,0.00034,96103.0,96102.0,0.10998632]
["bitfinex","BTCUSD",1735228348993,0.00034,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1735228349194,0.00034,96102.0,96101.0,0.00013935]
["bitfinex","BTCUSD",1735228349452,0.5738963,96102.0,96101.0,0.00013935]
["bitfinex","BTCUSD",1735228349740,0.80088262,96102.0,96101.0,0.00013935]
["bitfinex","BTCUSD",1735228350156,0.80088262,96102.0,96070.0,0.0001712]
["bitfinex","BTCUSD",1735228350157,0.458484,96087.0,96070.0,0.0001712]
["bitfinex","BTCUSD",1735228350387,0.81307032,96087.0,96086.0,0.00032578]
["bitfinex","BTCUSD",1735228350533,0.91705664,96087.0,96086.0,0.00032578]
["bitfinex","BTCUSD",1735228351429,0.92205664,96087.0,96086.0,0.00132578]
["bitfinex","BTCUSD",1735228352158,0.92205664,96087.0,96086.0,0.00095497]
["bitfinex","BTCUSD",1735228353301,0.458517,96072.0,96070.0,0.0001712]
["bitfinex","BTCUSD",1735228353528,0.458517,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228353732,0.5251849,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228354529,0.00234,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228355093,0.00434,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228355538,0.00234,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228356253,0.360517,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228356454,0.74410332,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228356688,0.83933045,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228357101,0.541777,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228357331,0.00234,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228357530,0.00034,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228357957,0.00534,96072.0,96071.0,0.0005106]
["bitfinex","BTCUSD",1735228358300,0.00334,96072.0,96071.0,0.10449692]
["bitfinex","BTCUSD",1735228358507,0.00034,96072.0,96071.0,0.10449692]
["bitfinex","BTCUSD",1735228358772,0.00234,96072.0,96071.0,0.10449692]
["bitfinex","BTCUSD",1735228358989,0.00234,96072.0,96071.0,0.10553778]
["bitfinex","BTCUSD",1735228358990,0.005,96072.0,96071.0,0.10553778]
["bitfinex","BTCUSD",1735228359445,0.005,96072.0,96071.0,0.10449692]
["bitfinex","BTCUSD",1735228360508,0.006,96072.0,96071.0,0.10449692]
["bitfinex","BTCUSD",1735228360710,0.004,96072.0,96071.0,0.10553763]
["bitfinex","BTCUSD",1735228361085,0.005,96072.0,96071.0,0.10553763]
["bitfinex","BTCUSD",1735228361465,0.00034,96086.0,96072.0,0.208177]
["bitfinex","BTCUSD",1735228361668,0.00034,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735228361873,0.00034,96091.0,96075.0,0.5408]
["bitfinex","BTCUSD",1735228362075,0.00034,96091.0,96087.0,0.208143]
["bitfinex","BTCUSD",1735228362257,0.00034,96091.0,96088.0,0.31212832]
["bitfinex","BTCUSD",1735228362957,0.00034,96098.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735228363159,0.00034,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735228363385,0.00034,96098.0,96097.0,0.31210932]
["bitfinex","BTCUSD",1735228363591,0.0453,96128.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735228363592,0.00034,96112.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735228363919,0.00034,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735228364111,0.00034,96109.0,96108.0,0.10398632]
["bitfinex","BTCUSD",1735228365356,0.00034,96098.0,96097.0,0.02062916]
["bitfinex","BTCUSD",1735228366180,0.15,96122.0,96097.0,0.02062916]
["bitfinex","BTCUSD",1735228366184,0.00034,96104.0,96097.0,0.12461548]
["bitfinex","BTCUSD",1735228366386,0.00034,96109.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735228366592,0.0758,96129.0,96108.0,0.10398632]
["bitfinex","BTCUSD",1735228366892,0.00034,96110.0,96109.0,0.10398632]
["bitfinex","BTCUSD",1735228367325,0.00034,96101.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735228367535,0.00034,96101.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735228367763,0.00034,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735228370025,0.00034,96100.0,96099.0,0.10798632]
["bitfinex","BTCUSD",1735228370458,0.00034,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735228370661,0.00034,96107.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735228371418,0.00034,96087.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735228371620,0.00034,96087.0,96084.0,0.02107841]
["bitfinex","BTCUSD",1735228372851,0.00034,96087.0,96071.0,0.0003712]
["bitfinex","BTCUSD",1735228373085,0.00034,96087.0,96086.0,0.0021714]
["bitfinex","BTCUSD",1735228373901,0.00034,96087.0,96086.0,0.0071714]
["bitfinex","BTCUSD",1735228374072,0.00034,96087.0,96086.0,0.10615772]
["bitfinex","BTCUSD",1735228374496,0.00034,96087.0,96086.0,0.10415772]
["bitfinex","BTCUSD",1735228374719,0.00034,96090.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735228374855,0.00034,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735228376239,0.00034,96090.0,96087.0,0.52027432]
["bitfinex","BTCUSD",1735228376394,0.00034,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735228376594,0.00034,96090.0,96089.0,0.31212632]
["bitfinex","BTCUSD",1735228377620,0.00034,96090.0,96089.0,0.31612632]
["bitfinex","BTCUSD",1735228377798,0.00034,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735228378005,0.00034,96108.0,96107.0,0.208099]
["bitfinex","BTCUSD",1735228378414,0.00015429,96118.0,96107.0,0.208099]
["bitfinex","BTCUSD",1735228378623,0.00049429,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228378827,0.00034,96116.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735228379054,0.00049429,96118.0,96115.0,0.10398632]
["bitfinex","BTCUSD",1735228379264,0.00049429,96118.0,96115.0,0.31206932]
["bitfinex","BTCUSD",1735228379609,0.00249429,96118.0,96115.0,0.31206932]
["bitfinex","BTCUSD",1735228379805,0.00249429,96118.0,96115.0,0.52015232]
["bitfinex","BTCUSD",1735228381008,0.00049429,96118.0,96115.0,0.52015232]
["bitfinex","BTCUSD",1735228381556,0.00015429,96118.0,96115.0,0.52015232]
["bitfinex","BTCUSD",1735228382109,0.00023999,96118.0,96115.0,0.52015232]
["bitfinex","BTCUSD",1735228382311,0.00023999,96118.0,96115.0,0.54083275]
["bitfinex","BTCUSD",1735228382508,0.00023999,96118.0,96115.0,0.52015232]
["bitfinex","BTCUSD",1735228382918,0.00034,96102.0,96101.0,0.5408]
["bitfinex","BTCUSD",1735228384389,0.00034,96108.0,96101.0,0.5418]
["bitfinex","BTCUSD",1735228384623,0.00034,96105.0,96102.0,0.31209832]
["bitfinex","BTCUSD",1735228384799,0.00034,96105.0,96103.0,0.20811]
["bitfinex","BTCUSD",1735228385003,0.00034,96105.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735228386232,0.00034,96105.0,96104.0,0.10598632]
["bitfinex","BTCUSD",1735228387654,0.00034,96105.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735228387856,0.00134,96105.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735228388056,0.001,96105.0,96104.0,0.10502681]
["bitfinex","BTCUSD",1735228388257,0.001,96105.0,96104.0,0.1769271]
["bitfinex","BTCUSD",1735228388460,0.001,96105.0,96104.0,0.10502671]
["bitfinex","BTCUSD",1735228388867,0.00023999,96118.0,96104.0,0.12802671]
["bitfinex","BTCUSD",1735228389076,0.00023999,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228389319,0.00023999,96118.0,96117.0,0.31206532]
["bitfinex","BTCUSD",1735228390329,0.00023999,96118.0,96117.0,0.31706532]
["bitfinex","BTCUSD",1735228390645,0.00023999,96118.0,96117.0,0.31206532]
["bitfinex","BTCUSD",1735228390847,0.00023999,96118.0,96117.0,0.38538985]
["bitfinex","BTCUSD",1735228391059,0.00023999,96118.0,96117.0,0.39338985]
["bitfinex","BTCUSD",1735228391321,9.9e-07,96118.0,96117.0,0.41038985]
["bitfinex","BTCUSD",1735228391528,9.9e-07,96118.0,96117.0,1.38224985]
["bitfinex","BTCUSD",1735228391948,9.9e-07,96118.0,96117.0,1.38024985]
["bitfinex","BTCUSD",1735228392149,9.9e-07,96118.0,96117.0,1.41526439]
["bitfinex","BTCUSD",1735228392352,9.9e-07,96118.0,96117.0,1.43650469]
["bitfinex","BTCUSD",1735228392553,9.9e-07,96118.0,96117.0,1.43950469]
["bitfinex","BTCUSD",1735228392754,9.9e-07,96118.0,96117.0,1.36018016]
["bitfinex","BTCUSD",1735228393060,9.9e-07,96118.0,96117.0,1.37418016]
["bitfinex","BTCUSD",1735228393262,9.9e-07,96118.0,96117.0,1.34216562]
["bitfinex","BTCUSD",1735228393641,9.9e-07,96118.0,96117.0,1.31583612]
["bitfinex","BTCUSD",1735228393849,9.9e-07,96118.0,96117.0,1.40683612]
["bitfinex","BTCUSD",1735228394055,9.9e-07,96118.0,96117.0,1.51082244]
["bitfinex","BTCUSD",1735228394213,9.9e-07,96118.0,96117.0,1.51482244]
["bitfinex","BTCUSD",1735228394415,9.9e-07,96118.0,96117.0,1.51082244]
["bitfinex","BTCUSD",1735228394895,9.9e-07,96118.0,96117.0,1.56062244]
["bitfinex","BTCUSD",1735228395072,9.9e-07,96118.0,96117.0,1.55562244]
["bitfinex","BTCUSD",1735228395807,9.9e-07,96118.0,96117.0,1.56062244]
["bitfinex","BTCUSD",1735228396373,9.9e-07,96118.0,96117.0,1.56962244]
["bitfinex","BTCUSD",1735228396618,9.9e-07,96118.0,96117.0,1.56062244]
["bitfinex","BTCUSD",1735228396845,9.9e-07,96118.0,96117.0,1.56962244]
["bitfinex","BTCUSD",1735228397058,9.9e-07,96118.0,96117.0,0.96177612]
["bitfinex","BTCUSD",1735228397325,9.9e-07,96118.0,96117.0,0.35760268]
["bitfinex","BTCUSD",1735228397531,9.9e-07,96118.0,96117.0,0.34230562]
["bitfinex","BTCUSD",1735228397745,9.9e-07,96118.0,96117.0,0.34030562]
["bitfinex","BTCUSD",1735228398177,9.9e-07,96118.0,96117.0,0.34230562]
["bitfinex","BTCUSD",1735228398388,9.9e-07,96118.0,96117.0,0.33330562]
["bitfinex","BTCUSD",1735228398565,9.9e-07,96118.0,96117.0,0.33830562]
["bitfinex","BTCUSD",1735228398997,0.00034099,96118.0,96109.0,0.208095]
["bitfinex","BTCUSD",1735228399212,9.9e-07,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228399412,9.9e-07,96118.0,96117.0,0.31706532]
["bitfinex","BTCUSD",1735228399619,9.9e-07,96118.0,96117.0,0.32606532]
["bitfinex","BTCUSD",1735228399845,9.9e-07,96118.0,96117.0,0.31706532]
["bitfinex","BTCUSD",1735228400778,9.9e-07,96118.0,96117.0,0.32106532]
["bitfinex","BTCUSD",1735228400984,9.9e-07,96118.0,96117.0,0.37398015]
["bitfinex","BTCUSD",1735228401186,9.9e-07,96118.0,96117.0,0.32106532]
["bitfinex","BTCUSD",1735228401341,9.9e-07,96118.0,96117.0,0.31206532]
["bitfinex","BTCUSD",1735228401558,9.9e-07,96118.0,96117.0,0.31806532]
["bitfinex","BTCUSD",1735228401914,9.9e-07,96118.0,96117.0,0.32306532]
["bitfinex","BTCUSD",1735228402389,9.9e-07,96118.0,96117.0,0.31806532]
["bitfinex","BTCUSD",1735228402825,9.9e-07,96118.0,96117.0,0.31406532]
["bitfinex","BTCUSD",1735228403030,9.9e-07,96118.0,96117.0,0.32306532]
["bitfinex","BTCUSD",1735228403430,0.00034099,96118.0,96117.0,0.210079]
["bitfinex","BTCUSD",1735228403658,0.00034099,96118.0,96117.0,0.216079]
["bitfinex","BTCUSD",1735228403857,0.00034099,96118.0,96117.0,0.210079]
["bitfinex","BTCUSD",1735228404065,0.00034099,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228404262,0.00034099,96118.0,96117.0,0.217079]
["bitfinex","BTCUSD",1735228404464,0.00034099,96118.0,96117.0,0.213079]
["bitfinex","BTCUSD",1735228404859,0.15,96137.0,96118.0,0.00529101]
["bitfinex","BTCUSD",1735228405061,0.15,96137.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735228405267,0.15,96137.0,96118.0,0.00529101]
["bitfinex","BTCUSD",1735228405675,0.15,96137.0,96125.0,0.208061]
["bitfinex","BTCUSD",1735228406036,0.0763,96138.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735228406265,0.0763,96138.0,96122.0,0.14634716]
["bitfinex","BTCUSD",1735228406454,0.0763,96138.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735228406590,0.0763,96138.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735228406790,0.0763,96138.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735228407000,0.001,96137.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735228407224,0.001,96137.0,96118.0,0.00529101]
["bitfinex","BTCUSD",1735228407225,0.001,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735228407449,0.001,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735228407865,0.0821,96140.0,96118.0,0.00529101]
["bitfinex","BTCUSD",1735228408037,0.001,96137.0,96119.0,0.10398632]
["bitfinex","BTCUSD",1735228408344,0.001,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735228408564,0.001,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1735228409090,0.001,96137.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735228409580,0.0821,96140.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735228409783,0.0821,96140.0,96136.0,0.005]
["bitfinex","BTCUSD",1735228410027,0.0821,96140.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735228410517,0.0821,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735228410728,0.0821,96151.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735228410933,0.0821,96151.0,96144.0,0.208019]
["bitfinex","BTCUSD",1735228411141,0.0821,96151.0,96144.0,0.31200532]
["bitfinex","BTCUSD",1735228411520,0.0821,96151.0,96144.0,0.10398632]
["bitfinex","BTCUSD",1735228411726,0.14033598,96159.0,96148.0,0.20801]
["bitfinex","BTCUSD",1735228412300,0.14033598,96159.0,96145.0,0.11438495]
["bitfinex","BTCUSD",1735228412301,0.04681538,96159.0,96145.0,0.31200532]
["bitfinex","BTCUSD",1735228413263,0.001,96151.0,96145.0,0.31200532]
["bitfinex","BTCUSD",1735228413885,0.001,96151.0,96145.0,0.31300532]
["bitfinex","BTCUSD",1735228414084,0.04681538,96159.0,96145.0,0.52002432]
["bitfinex","BTCUSD",1735228414490,0.001,96151.0,96145.0,0.52002432]
["bitfinex","BTCUSD",1735228414901,0.002,96151.0,96149.0,0.208009]
["bitfinex","BTCUSD",1735228416133,0.04681538,96159.0,96149.0,0.208009]
["bitfinex","BTCUSD",1735228416507,0.04781538,96159.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735228416710,0.04781538,96159.0,96148.0,0.10398632]
["bitfinex","BTCUSD",1735228416711,0.04681538,96159.0,96148.0,0.10398632]
["bitfinex","BTCUSD",1735228417076,0.001,96151.0,96148.0,0.10398632]
["bitfinex","BTCUSD",1735228417328,0.04681538,96159.0,96153.0,0.207999]
["bitfinex","BTCUSD",1735228417687,0.04781538,96159.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735228418298,0.06080692,96159.0,96148.0,0.002]
["bitfinex","BTCUSD",1735228418576,0.04781538,96159.0,96148.0,0.002]
["bitfinex","BTCUSD",1735228418794,0.25580538,96159.0,96148.0,0.002]
["bitfinex","BTCUSD",1735228419210,0.1832,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1735228419421,0.53680622,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1735228420066,0.208034,96139.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735228421297,0.0832,96137.0,96117.0,0.0208682]
["bitfinex","BTCUSD",1735228421509,0.0832,96137.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228421719,0.208049,96131.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228422635,0.1,96128.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228422837,0.0832,96129.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228423041,0.0832,96138.0,96119.0,0.31206132]
["bitfinex","BTCUSD",1735228423237,0.0832,96138.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228423648,0.09331324,96133.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228424892,0.0832,96138.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228425306,0.001,96133.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228425842,0.002,96133.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735228426273,0.002,96133.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735228426274,0.001,96133.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735228426677,0.002,96133.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735228427246,0.002,96133.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735228427456,0.01052,96133.0,96116.0,0.208079]
["bitfinex","BTCUSD",1735228427683,0.001,96133.0,96116.0,0.208079]
["bitfinex","BTCUSD",1735228428331,0.002,96133.0,96118.0,0.00546241]
["bitfinex","BTCUSD",1735228428467,0.001,96133.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735228428668,0.002,96133.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735228428933,0.0832,96138.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735228428934,0.208038,96137.0,96119.0,0.41615]
["bitfinex","BTCUSD",1735228429141,0.001,96133.0,96119.0,0.04217838]
["bitfinex","BTCUSD",1735228429350,0.001,96133.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735228429781,0.0832,96138.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735228430402,0.002,96133.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735228430584,0.001,96133.0,96128.0,0.208054]
["bitfinex","BTCUSD",1735228430786,0.001,96133.0,96125.0,0.20806]
["bitfinex","BTCUSD",1735228431134,0.001,96133.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735228431554,0.002,96133.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735228431762,0.001,96133.0,96129.0,0.416104]
["bitfinex","BTCUSD",1735228431935,0.001,96133.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735228432295,0.002,96133.0,96129.0,0.52009032]
["bitfinex","BTCUSD",1735228432485,0.002,96133.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735228432730,0.002,96133.0,96131.0,0.31203532]
["bitfinex","BTCUSD",1735228432931,0.002,96133.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735228433336,0.001,96133.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735228433511,0.09339894,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735228433689,0.19269494,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735228434642,0.0993817,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735228434844,0.1003817,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735228436270,0.00124022,96151.0,96134.0,0.416084]
["bitfinex","BTCUSD",1735228436452,0.00224022,96151.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735228437448,0.00124022,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735228437654,0.00024022,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735228437928,0.00124022,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735228438154,0.00124022,96151.0,96149.0,0.208009]
["bitfinex","BTCUSD",1735228438969,0.00224022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228439621,0.00124022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228439887,0.00224022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228440045,0.00124022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228440280,0.00024022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228440484,0.00124022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228440667,0.00024022,96151.0,96149.0,0.31199532]
["bitfinex","BTCUSD",1735228441614,0.00024022,96151.0,96149.0,0.31299532]
["bitfinex","BTCUSD",1735228441781,0.00024022,96151.0,96149.0,0.209009]
["bitfinex","BTCUSD",1735228441984,0.00024022,96151.0,96149.0,0.208009]
["bitfinex","BTCUSD",1735228442181,0.00024022,96151.0,96150.0,0.10398632]
["bitfinex","BTCUSD",1735228442409,0.00024022,96151.0,96150.0,0.10502627]
["bitfinex","BTCUSD",1735228442585,0.00024022,96151.0,96150.0,0.19871304]
["bitfinex","BTCUSD",1735228443268,0.00124022,96151.0,96150.0,0.12591001]
["bitfinex","BTCUSD",1735228443429,0.00224022,96151.0,96150.0,0.12591001]
["bitfinex","BTCUSD",1735228443612,0.00124022,96151.0,96150.0,0.12591001]
["bitfinex","BTCUSD",1735228443812,0.00024022,96151.0,96150.0,0.13491001]
["bitfinex","BTCUSD",1735228444012,0.00024022,96151.0,96150.0,0.13791001]
["bitfinex","BTCUSD",1735228444231,0.00024022,96151.0,96150.0,0.22188541]
["bitfinex","BTCUSD",1735228444433,0.00024022,96151.0,96150.0,0.13687011]
["bitfinex","BTCUSD",1735228444632,0.00024022,96151.0,96150.0,0.13790996]
["bitfinex","BTCUSD",1735228444842,0.00024022,96151.0,96150.0,0.03288379]
["bitfinex","BTCUSD",1735228445404,0.00024022,96151.0,96150.0,0.02988379]
["bitfinex","BTCUSD",1735228445764,0.00024022,96151.0,96150.0,0.03288379]
["bitfinex","BTCUSD",1735228446165,0.00024022,96151.0,96150.0,0.02988379]
["bitfinex","BTCUSD",1735228446373,0.00024022,96151.0,96150.0,0.02088379]
["bitfinex","BTCUSD",1735228446574,0.00024022,96151.0,96150.0,0.03288379]
["bitfinex","BTCUSD",1735228447173,0.00024022,96151.0,96150.0,0.02988379]
["bitfinex","BTCUSD",1735228447380,0.00024022,96151.0,96150.0,0.02088379]
["bitfinex","BTCUSD",1735228447839,0.00024022,96151.0,96150.0,0.02388379]
["bitfinex","BTCUSD",1735228448327,0.00024022,96151.0,96150.0,0.03288379]
["bitfinex","BTCUSD",1735228448536,0.00024022,96151.0,96150.0,0.03588379]
["bitfinex","BTCUSD",1735228449168,0.00024022,96151.0,96150.0,0.012]
["bitfinex","BTCUSD",1735228449364,0.02566354,96151.0,96150.0,0.013]
["bitfinex","BTCUSD",1735228449569,0.00024022,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1735228449797,0.00024022,96151.0,96150.0,0.003909]
["bitfinex","BTCUSD",1735228449924,0.00024022,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1735228450133,0.00024022,96151.0,96150.0,0.006]
["bitfinex","BTCUSD",1735228450568,0.00024022,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1735228451545,0.02566364,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1735228451787,0.1,96147.0,96126.0,0.208059]
["bitfinex","BTCUSD",1735228452001,0.15,96150.0,96118.0,0.02617641]
["bitfinex","BTCUSD",1735228452215,0.15,96150.0,96139.0,0.20803]
["bitfinex","BTCUSD",1735228453076,0.09018702,96149.0,96139.0,0.20803]
["bitfinex","BTCUSD",1735228453298,0.09018702,96149.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735228453504,0.208012,96148.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735228454317,0.09018702,96149.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735228455461,0.208012,96148.0,96133.0,0.209044]
["bitfinex","BTCUSD",1735228455667,0.2865276,96148.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735228456796,0.2875276,96148.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735228456991,0.0795156,96148.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735228457174,0.001,96148.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735228457521,0.002,96148.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735228457732,0.002,96148.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735228457943,0.002,96148.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1735228458398,0.003,96148.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1735228458604,0.001,96148.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1735228458811,0.002,96148.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1735228459032,0.001,96148.0,96140.0,0.10398632]
["bitfinex","BTCUSD",1735228459241,0.001,96148.0,96144.0,0.20802]
["bitfinex","BTCUSD",1735228460077,0.00024022,96151.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735228461465,0.00024022,96151.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735228461664,0.04622372,96150.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735228461950,0.208022,96144.0,96131.0,0.208048]
["bitfinex","BTCUSD",1735228462796,0.208013,96148.0,96131.0,0.208048]
["bitfinex","BTCUSD",1735228462943,0.208013,96148.0,96135.0,0.208039]
["bitfinex","BTCUSD",1735228463148,0.03385769,96147.0,96135.0,0.208039]
["bitfinex","BTCUSD",1735228463575,0.1,96145.0,96119.0,0.208073]
["bitfinex","BTCUSD",1735228463780,0.208056,96128.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228463999,0.0783,96127.0,96117.0,0.0001714]
["bitfinex","BTCUSD",1735228464502,0.0783,96146.0,96144.0,0.20802]
["bitfinex","BTCUSD",1735228465036,0.0783,96146.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735228465216,0.09343413,96142.0,96135.0,0.001]
["bitfinex","BTCUSD",1735228465638,0.208027,96141.0,96135.0,0.001]
["bitfinex","BTCUSD",1735228466088,0.09343413,96142.0,96135.0,0.001]
["bitfinex","BTCUSD",1735228466263,0.09160437,96141.0,96135.0,0.001]
["bitfinex","BTCUSD",1735228466480,0.09343413,96142.0,96132.0,0.208046]
["bitfinex","BTCUSD",1735228466481,0.001,96142.0,96132.0,0.208046]
["bitfinex","BTCUSD",1735228467327,0.001,96142.0,96135.0,0.001]
["bitfinex","BTCUSD",1735228467837,0.001,96142.0,96132.0,0.208046]
["bitfinex","BTCUSD",1735228468037,0.17173413,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228468282,0.0783,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228468474,0.001,96142.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228469013,0.001,96142.0,96136.0,0.416073]
["bitfinex","BTCUSD",1735228469210,0.02772402,96145.0,96136.0,0.416073]
["bitfinex","BTCUSD",1735228469410,0.02772402,96145.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228469755,0.0793,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228470955,0.0783,96146.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735228471400,0.002,96145.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228471801,0.001,96145.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228472610,0.09346578,96149.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228472801,0.001,96146.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228473023,0.001,96145.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228473463,0.002,96145.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228473662,0.001,96145.0,96141.0,0.416051]
["bitfinex","BTCUSD",1735228474314,0.00024022,96151.0,96141.0,0.208025]
["bitfinex","BTCUSD",1735228474517,0.00024022,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735228474720,0.002,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735228475116,0.00024022,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735228475441,0.00224022,96151.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735228475643,0.00224022,96151.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735228475865,0.00024022,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735228476304,0.00224022,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735228476666,0.00424022,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735228476871,0.00224022,96151.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735228477237,0.00224022,96151.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735228477441,0.00424022,96151.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735228477642,0.00224022,96151.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735228478255,0.02305402,96150.0,96136.0,0.208037]
["bitfinex","BTCUSD",1735228478463,0.02305402,96150.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735228478622,0.20801,96149.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735228478826,0.02305402,96150.0,96134.0,0.10398632]
["bitfinex","BTCUSD",1735228479040,0.15,96143.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228479390,0.0436221,96142.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228479922,0.358025,96143.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228481261,0.359025,96143.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228481469,0.09346578,96140.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228482759,0.1,96138.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228482969,0.078,96136.0,96133.0,0.0011712]
["bitfinex","BTCUSD",1735228483169,0.20747521,96135.0,96133.0,0.0011712]
["bitfinex","BTCUSD",1735228483381,0.208042,96134.0,96133.0,0.0011712]
["bitfinex","BTCUSD",1735228483593,0.358042,96134.0,96133.0,0.0011712]
["bitfinex","BTCUSD",1735228483796,0.358042,96134.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228484206,0.358042,96134.0,96133.0,0.0031712]
["bitfinex","BTCUSD",1735228484407,0.46202832,96134.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228485058,0.46302832,96134.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228485231,0.99504672,96134.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228486014,1.69344184,96134.0,96133.0,0.0001712]
["bitfinex","BTCUSD",1735228486259,0.608375,96119.0,96118.0,0.00546241]
["bitfinex","BTCUSD",1735228486414,1.39139812,96119.0,96118.0,0.00546241]
["bitfinex","BTCUSD",1735228486630,1.39139812,96119.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1735228486631,0.208144,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1735228487431,9.097e-05,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1735228489266,0.00109097,96087.0,96086.0,0.0091714]
["bitfinex","BTCUSD",1735228489468,0.35109097,96087.0,96086.0,0.0131714]
["bitfinex","BTCUSD",1735228489667,0.38497847,96087.0,96086.0,0.0131714]
["bitfinex","BTCUSD",1735228489876,0.38397847,96087.0,96086.0,0.0041714]
["bitfinex","BTCUSD",1735228490338,0.38397847,96087.0,96086.0,0.0051714]
["bitfinex","BTCUSD",1735228490513,0.38397847,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1735228491523,9.097e-05,96087.0,96086.0,0.0001714]
["bitfinex","BTCUSD",1735228491756,9.097e-05,96087.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735228491958,9.097e-05,96087.0,96085.0,0.208148]
["bitfinex","BTCUSD",1735228492095,9.097e-05,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228492305,0.00109097,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228492729,9.097e-05,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228492937,0.00209097,96087.0,96084.0,0.4163]
["bitfinex","BTCUSD",1735228493167,0.00209097,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228493686,0.00109097,96087.0,96084.0,0.20915]
["bitfinex","BTCUSD",1735228493897,9.097e-05,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228494088,9.097e-05,96087.0,96084.0,0.20915]
["bitfinex","BTCUSD",1735228495629,9.097e-05,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228495800,9.097e-05,96087.0,96084.0,0.20915]
["bitfinex","BTCUSD",1735228495974,9.097e-05,96087.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735228496425,9.097e-05,96087.0,96084.0,0.20915]
["bitfinex","BTCUSD",1735228497717,9.097e-05,96087.0,96084.0,0.001]
["bitfinex","BTCUSD",1735228499662,0.0666363,96086.0,96071.0,0.0003712]
["bitfinex","BTCUSD",1735228499860,0.0666363,96086.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228500033,0.0666363,96086.0,96084.0,0.0011712]
["bitfinex","BTCUSD",1735228500233,0.0666363,96086.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228500492,9.097e-05,96087.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228500658,9.097e-05,96087.0,96084.0,0.0011712]
["bitfinex","BTCUSD",1735228500659,0.208146,96086.0,96084.0,0.0011712]
["bitfinex","BTCUSD",1735228500883,9.097e-05,96087.0,96084.0,0.0011712]
["bitfinex","BTCUSD",1735228501874,0.3772,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228502077,0.48118632,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228502423,0.57254903,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228502806,0.57254903,96085.0,96084.0,0.0011712]
["bitfinex","BTCUSD",1735228503009,0.57254903,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228503417,0.57754903,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228503665,0.60054903,96085.0,96084.0,0.0001712]
["bitfinex","BTCUSD",1735228503874,0.685377,96072.0,96071.0,0.0003712]
["bitfinex","BTCUSD",1735228504080,0.81236332,96072.0,96071.0,0.0003712]
["bitfinex","BTCUSD",1735228504486,1.18526032,96072.0,96071.0,0.0003712]
["bitfinex","BTCUSD",1735228504693,1.18526032,96072.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228504694,0.708401,96061.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228504933,1.25049241,96061.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228505134,1.27841221,96061.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228505335,1.13464821,96061.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228505968,1.15990431,96061.0,96060.0,0.0001712]
["bitfinex","BTCUSD",1735228506389,0.2,96049.0,96048.0,0.000171]
["bitfinex","BTCUSD",1735228506591,0.708429,96048.0,96009.0,0.208311]
["bitfinex","BTCUSD",1735228506801,0.81241532,96048.0,96009.0,0.208311]
["bitfinex","BTCUSD",1735228507221,0.84033512,96048.0,96014.0,0.416603]
["bitfinex","BTCUSD",1735228507426,0.81241532,96048.0,96014.0,0.416603]
["bitfinex","BTCUSD",1735228507576,0.81241532,96048.0,96047.0,0.00068666]
["bitfinex","BTCUSD",1735228507785,0.91640164,96048.0,96047.0,0.00068666]
["bitfinex","BTCUSD",1735228508863,1.08349444,96048.0,96047.0,0.00068666]
["bitfinex","BTCUSD",1735228509230,0.15,96031.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735228509754,0.15,96031.0,96019.0,0.208289]
["bitfinex","BTCUSD",1735228509961,0.34094574,96048.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735228510158,0.05541637,96047.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735228510358,0.00551474,96048.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735228510861,0.00551474,96048.0,96037.0,0.416503]
["bitfinex","BTCUSD",1735228511131,0.00551474,96048.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735228511333,0.00551474,96048.0,96024.0,0.02080429]
["bitfinex","BTCUSD",1735228511536,0.00051474,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735228512144,0.00351474,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735228512548,0.00251474,96048.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735228512893,0.02576621,96048.0,96024.0,0.02080429]
["bitfinex","BTCUSD",1735228513130,0.12975253,96048.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735228513306,0.25,96040.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228513531,0.208279,96025.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228514203,0.208268,96030.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228514408,0.0461833,96029.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228514814,0.208272,96028.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228515226,0.208272,96028.0,96019.0,0.0050856]
["bitfinex","BTCUSD",1735228515423,0.208272,96028.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228515674,0.208272,96028.0,96019.0,0.0020856]
["bitfinex","BTCUSD",1735228515916,0.02997553,96027.0,96019.0,0.0050856]
["bitfinex","BTCUSD",1735228516097,0.02997553,96027.0,96019.0,0.0030856]
["bitfinex","BTCUSD",1735228516501,0.02997553,96027.0,96019.0,0.0010856]
["bitfinex","BTCUSD",1735228516873,0.02997553,96027.0,96019.0,8.56e-05]
["bitfinex","BTCUSD",1735228517307,0.02997553,96027.0,96019.0,0.0010856]
["bitfinex","BTCUSD",1735228518005,0.02997553,96027.0,96019.0,0.0050856]
["bitfinex","BTCUSD",1735228518203,0.02997553,96027.0,96019.0,0.0010856]
["bitfinex","BTCUSD",1735228518406,0.02997553,96027.0,96019.0,0.0050856]
["bitfinex","BTCUSD",1735228518874,0.15,96043.0,96019.0,0.0050856]
["bitfinex","BTCUSD",1735228519022,0.15,96049.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735228519222,0.15,96049.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735228519426,0.0799,96050.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735228519626,0.04991832,96047.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735228519826,0.0799,96050.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735228520027,0.00051474,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735228520358,0.00051474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228521404,0.00051474,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735228521624,0.00151474,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735228521781,0.00051474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228521980,0.00251474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228522183,0.00451474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228522383,0.00251474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228522563,0.00051474,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735228522941,0.00051474,96048.0,96045.0,0.41747]
["bitfinex","BTCUSD",1735228523143,0.00051474,96048.0,96046.0,0.10398632]
["bitfinex","BTCUSD",1735228523348,0.00051474,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735228523522,0.00051474,96048.0,96047.0,0.31221732]
["bitfinex","BTCUSD",1735228525039,0.00051474,96048.0,96047.0,0.31521732]
["bitfinex","BTCUSD",1735228525234,0.00051474,96048.0,96047.0,0.31221732]
["bitfinex","BTCUSD",1735228525616,0.00051474,96048.0,96047.0,0.31421732]
["bitfinex","BTCUSD",1735228525823,0.00051474,96048.0,96047.0,0.31221732]
["bitfinex","BTCUSD",1735228526025,0.00051474,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1735228526590,0.00051474,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228526981,0.00051474,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1735228527202,0.00051474,96048.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735228527569,0.00051474,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1735228527776,0.00051474,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1735228528199,0.00051474,96048.0,96047.0,0.10598632]
["bitfinex","BTCUSD",1735228528807,0.00051474,96048.0,96047.0,0.10602741]
["bitfinex","BTCUSD",1735228529056,0.00051474,96048.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735228529265,0.00051474,96048.0,96047.0,0.10498632]
["bitfinex","BTCUSD",1735228530017,0.00051474,96048.0,96047.0,0.10602735]
["bitfinex","BTCUSD",1735228530216,0.00051474,96048.0,96047.0,0.10498632]
["bitfinex","BTCUSD",1735228530419,0.00051474,96048.0,96045.0,8.56e-05]
["bitfinex","BTCUSD",1735228530624,0.00051474,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1735228531074,0.00051474,96048.0,96045.0,0.2083196]
["bitfinex","BTCUSD",1735228531247,0.00051474,96048.0,96047.0,0.209231]
["bitfinex","BTCUSD",1735228531462,0.00051474,96048.0,96047.0,0.31221732]
["bitfinex","BTCUSD",1735228532265,0.00051474,96048.0,96047.0,0.31321732]
["bitfinex","BTCUSD",1735228532446,0.00051474,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1735228533171,0.00051474,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228533591,0.00051474,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1735228533790,0.00051474,96048.0,96045.0,0.2083196]
["bitfinex","BTCUSD",1735228533997,0.00051474,96048.0,96047.0,0.009]
["bitfinex","BTCUSD",1735228534295,0.00051474,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228534451,0.00051474,96048.0,96047.0,0.01]
["bitfinex","BTCUSD",1735228534650,0.00051474,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228535675,0.00068614,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228536055,0.00068614,96048.0,96045.0,0.2083196]
["bitfinex","BTCUSD",1735228536276,0.00068614,96048.0,96045.0,0.4195546]
["bitfinex","BTCUSD",1735228536688,0.00068614,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1735228536816,0.00068614,96048.0,96045.0,0.4165546]
["bitfinex","BTCUSD",1735228537023,0.00068614,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228537700,0.00068614,96048.0,96045.0,0.4165546]
["bitfinex","BTCUSD",1735228538005,0.00068614,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1735228538419,0.00068614,96048.0,96047.0,0.11098632]
["bitfinex","BTCUSD",1735228538833,0.00068614,96048.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735228539239,0.00068614,96048.0,96045.0,0.2113196]
["bitfinex","BTCUSD",1735228539600,0.00068614,96048.0,96045.0,0.2083196]
["bitfinex","BTCUSD",1735228539996,0.00068614,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228540405,0.00068614,96048.0,96045.0,0.4165546]
["bitfinex","BTCUSD",1735228540953,0.00068614,96048.0,96045.0,0.4195546]
["bitfinex","BTCUSD",1735228541370,0.00068614,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1735228541700,0.00068614,96048.0,96045.0,0.4195546]
["bitfinex","BTCUSD",1735228541877,0.00068614,96048.0,96045.0,0.4265546]
["bitfinex","BTCUSD",1735228542206,0.00068614,96048.0,96045.0,0.4195546]
["bitfinex","BTCUSD",1735228542350,0.00068614,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1735228542755,0.00068614,96048.0,96047.0,0.01]
["bitfinex","BTCUSD",1735228543340,0.00068614,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1735228543787,0.00068614,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228544190,0.01327475,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1735228544545,0.01327475,96048.0,96047.0,0.01]
["bitfinex","BTCUSD",1735228545506,0.00068614,96048.0,96047.0,0.01]
["bitfinex","BTCUSD",1735228548441,0.00068614,96048.0,96047.0,0.19298632]
["bitfinex","BTCUSD",1735228548644,0.00068614,96048.0,96047.0,0.19402736]
["bitfinex","BTCUSD",1735228549238,0.00068614,96048.0,96047.0,0.34102736]
["bitfinex","BTCUSD",1735228549442,0.00068614,96048.0,96047.0,0.33998632]
["bitfinex","BTCUSD",1735228549647,0.00068614,96048.0,96047.0,0.34198632]
["bitfinex","BTCUSD",1735228549982,0.00068614,96048.0,96047.0,0.33498632]
["bitfinex","BTCUSD",1735228550187,1.4e-07,96048.0,96047.0,0.43498632]
["bitfinex","BTCUSD",1735228550415,1.4e-07,96048.0,96047.0,0.55598632]
["bitfinex","BTCUSD",1735228550786,1.4e-07,96048.0,96047.0,0.55998632]
["bitfinex","BTCUSD",1735228551366,1.4e-07,96048.0,96047.0,0.56598632]
["bitfinex","BTCUSD",1735228551903,1.4e-07,96048.0,96047.0,0.34298632]
["bitfinex","BTCUSD",1735228552108,1.4e-07,96048.0,96047.0,0.53697264]
["bitfinex","BTCUSD",1735228552583,1.4e-07,96048.0,96047.0,0.54197264]
["bitfinex","BTCUSD",1735228552793,1.4e-07,96048.0,96047.0,0.64197264]
["bitfinex","BTCUSD",1735228552996,1.4e-07,96048.0,96047.0,1.20077264]
["bitfinex","BTCUSD",1735228553215,1.4e-07,96048.0,96047.0,1.20577264]
["bitfinex","BTCUSD",1735228553774,1.4e-07,96048.0,96047.0,1.20977264]
["bitfinex","BTCUSD",1735228553973,1.4e-07,96048.0,96047.0,1.21477264]
["bitfinex","BTCUSD",1735228554380,1.4e-07,96048.0,96047.0,1.10178632]
["bitfinex","BTCUSD",1735228554807,1.4e-07,96048.0,96047.0,1.11078632]
["bitfinex","BTCUSD",1735228555012,1.4e-07,96048.0,96047.0,1.14281581]
["bitfinex","BTCUSD",1735228555205,1.4e-07,96048.0,96047.0,1.15181581]
["bitfinex","BTCUSD",1735228555378,1.4e-07,96048.0,96047.0,1.14681581]
["bitfinex","BTCUSD",1735228555746,1.4e-07,96048.0,96047.0,1.22477264]
["bitfinex","BTCUSD",1735228555957,1.4e-07,96048.0,96047.0,1.26734131]
["bitfinex","BTCUSD",1735228556283,1.4e-07,96048.0,96047.0,1.26134131]
["bitfinex","BTCUSD",1735228556491,1.4e-07,96048.0,96047.0,1.26734131]
["bitfinex","BTCUSD",1735228557293,1.4e-07,96048.0,96047.0,1.24334131]
["bitfinex","BTCUSD",1735228557492,1.4e-07,96048.0,96047.0,1.25234131]
["bitfinex","BTCUSD",1735228558179,1.4e-07,96048.0,96047.0,1.26134131]
["bitfinex","BTCUSD",1735228558386,1.4e-07,96048.0,96047.0,1.22932158]
["bitfinex","BTCUSD",1735228559027,1.4e-07,96048.0,96047.0,1.2612963]
["bitfinex","BTCUSD",1735228559231,1.4e-07,96048.0,96047.0,0.90933526]
["bitfinex","BTCUSD",1735228559586,1.4e-07,96048.0,96047.0,0.93033526]
["bitfinex","BTCUSD",1735228559788,1.4e-07,96048.0,96047.0,0.91233526]
["bitfinex","BTCUSD",1735228559967,1.4e-07,96048.0,96047.0,0.37153526]
["bitfinex","BTCUSD",1735228560162,1.4e-07,96048.0,96047.0,0.48452158]
["bitfinex","BTCUSD",1735228560364,1.4e-07,96048.0,96047.0,0.38053526]
["bitfinex","BTCUSD",1735228560568,1.4e-07,96048.0,96047.0,0.47153526]
["bitfinex","BTCUSD",1735228560767,1.4e-07,96048.0,96047.0,0.48053526]
["bitfinex","BTCUSD",1735228561263,1.4e-07,96048.0,96047.0,0.47353526]
["bitfinex","BTCUSD",1735228561512,1.4e-07,96048.0,96047.0,0.46453526]
["bitfinex","BTCUSD",1735228561735,1.4e-07,96048.0,96047.0,1.13775187]
["bitfinex","BTCUSD",1735228561935,1.4e-07,96048.0,96047.0,1.14675187]
["bitfinex","BTCUSD",1735228562150,1.4e-07,96048.0,96047.0,1.22865187]
["bitfinex","BTCUSD",1735228562278,0.07198976,96071.0,96070.0,0.458181]
["bitfinex","BTCUSD",1735228562504,7.6e-07,96071.0,96070.0,0.67632623]
["bitfinex","BTCUSD",1735228562720,7.6e-07,96104.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735228562932,7.6e-07,96104.0,96085.0,0.31213532]
["bitfinex","BTCUSD",1735228563357,2e-07,96086.0,96085.0,0.76703532]
["bitfinex","BTCUSD",1735228563577,2e-07,96086.0,96085.0,0.86455405]
["bitfinex","BTCUSD",1735228564044,2e-07,96086.0,96085.0,0.86470834]
["bitfinex","BTCUSD",1735228564283,2e-07,96086.0,96085.0,0.87270834]
["bitfinex","BTCUSD",1735228564484,2e-07,96086.0,96085.0,0.86670834]
["bitfinex","BTCUSD",1735228564776,0.13928353,96137.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735228564978,0.13928353,96137.0,96115.0,0.33269682]
["bitfinex","BTCUSD",1735228565396,0.0498,96144.0,96115.0,0.31207032]
["bitfinex","BTCUSD",1735228565634,0.0764,96115.0,96103.0,0.5408]
["bitfinex","BTCUSD",1735228565843,0.0498,96114.0,96072.0,0.1384048]
["bitfinex","BTCUSD",1735228566017,0.208089,96113.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735228566217,0.05424496,96113.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735228566432,0.1998,96114.0,96097.0,0.208121]
["bitfinex","BTCUSD",1735228567023,0.1998,96114.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735228567220,0.1998,96114.0,96103.0,0.20811]
["bitfinex","BTCUSD",1735228568350,0.1998,96114.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735228568555,0.1998,96114.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735228568760,0.1998,96114.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735228568971,8.56e-05,96116.0,96113.0,0.208088]
["bitfinex","BTCUSD",1735228569192,8.56e-05,96116.0,96114.0,0.10502663]
["bitfinex","BTCUSD",1735228569400,8.56e-05,96116.0,96115.0,0.31207032]
["bitfinex","BTCUSD",1735228570970,8.56e-05,96116.0,96115.0,0.32107032]
["bitfinex","BTCUSD",1735228571150,8.56e-05,96116.0,96115.0,0.41627422]
["bitfinex","BTCUSD",1735228572303,8.56e-05,96116.0,96115.0,0.42027422]
["bitfinex","BTCUSD",1735228572632,6e-07,96116.0,96115.0,0.77297422]
["bitfinex","BTCUSD",1735228572831,6e-07,96116.0,96115.0,1.40977422]
["bitfinex","BTCUSD",1735228573066,6e-07,96116.0,96115.0,1.40577422]
["bitfinex","BTCUSD",1735228573277,6e-07,96116.0,96115.0,1.41477422]
["bitfinex","BTCUSD",1735228573849,6e-07,96116.0,96115.0,1.40977422]
["bitfinex","BTCUSD",1735228574098,6e-07,96116.0,96115.0,1.40077422]
["bitfinex","BTCUSD",1735228574981,6e-07,96116.0,96115.0,1.42027897]
["bitfinex","BTCUSD",1735228575182,6e-07,96116.0,96115.0,1.42627897]
["bitfinex","BTCUSD",1735228575600,6e-07,96116.0,96115.0,0.48757507]
["bitfinex","BTCUSD",1735228575807,6e-07,96116.0,96115.0,0.58757507]
["bitfinex","BTCUSD",1735228575963,6e-07,96116.0,96115.0,0.48757507]
["bitfinex","BTCUSD",1735228576168,6e-07,96116.0,96115.0,0.57857507]
["bitfinex","BTCUSD",1735228576368,6e-07,96116.0,96115.0,0.58757507]
["bitfinex","BTCUSD",1735228576652,6e-07,96116.0,96115.0,0.48157507]
["bitfinex","BTCUSD",1735228576855,6e-07,96116.0,96115.0,0.47857507]
["bitfinex","BTCUSD",1735228577060,6e-07,96116.0,96115.0,0.48757507]
["bitfinex","BTCUSD",1735228577190,6e-07,96116.0,96115.0,0.47857507]
["bitfinex","BTCUSD",1735228577595,6e-07,96116.0,96115.0,0.58757507]
["bitfinex","BTCUSD",1735228577834,6e-07,96116.0,96115.0,0.69156139]
["bitfinex","BTCUSD",1735228578009,6e-07,96116.0,96115.0,0.68256139]
["bitfinex","BTCUSD",1735228578179,6e-07,96116.0,96115.0,0.67656139]
["bitfinex","BTCUSD",1735228578631,6e-07,96116.0,96115.0,0.68156139]
["bitfinex","BTCUSD",1735228579033,6e-07,96116.0,96115.0,0.67656139]
["bitfinex","BTCUSD",1735228579442,6e-07,96116.0,96115.0,0.69056139]
["bitfinex","BTCUSD",1735228579798,6e-07,96116.0,96115.0,0.68156139]
["bitfinex","BTCUSD",1735228580092,6e-07,96116.0,96115.0,0.58157507]
["bitfinex","BTCUSD",1735228580407,6e-07,96116.0,96115.0,0.57757507]
["bitfinex","BTCUSD",1735228580526,6e-07,96116.0,96115.0,0.58657507]
["bitfinex","BTCUSD",1735228580947,6e-07,96116.0,96115.0,0.48657507]
["bitfinex","BTCUSD",1735228581150,6e-07,96116.0,96115.0,0.49557507]
["bitfinex","BTCUSD",1735228581354,6e-07,96116.0,96115.0,0.59557507]
["bitfinex","BTCUSD",1735228581642,6e-07,96116.0,96115.0,0.49057507]
["bitfinex","BTCUSD",1735228581981,6e-07,96116.0,96115.0,0.49566067]
["bitfinex","BTCUSD",1735228582409,6e-07,96116.0,96115.0,0.47266067]
["bitfinex","BTCUSD",1735228582580,6e-07,96116.0,96115.0,0.48166067]
["bitfinex","BTCUSD",1735228582960,6e-07,96116.0,96115.0,0.57766067]
["bitfinex","BTCUSD",1735228583280,6e-07,96116.0,96115.0,0.48666067]
["bitfinex","BTCUSD",1735228583487,6e-07,96116.0,96115.0,0.48166067]
["bitfinex","BTCUSD",1735228583833,6e-07,96116.0,96115.0,0.57266067]
["bitfinex","BTCUSD",1735228584039,6e-07,96116.0,96115.0,0.68254757]
["bitfinex","BTCUSD",1735228584195,6e-07,96116.0,96115.0,0.58066067]
["bitfinex","BTCUSD",1735228584397,6e-07,96116.0,96115.0,0.48066067]
["bitfinex","BTCUSD",1735228584602,6e-07,96116.0,96115.0,0.33066067]
["bitfinex","BTCUSD",1735228584980,6e-07,96116.0,96115.0,0.33266067]
["bitfinex","BTCUSD",1735228585668,6e-07,96116.0,96115.0,0.33966067]
["bitfinex","BTCUSD",1735228585869,6e-07,96116.0,96115.0,0.32466067]
["bitfinex","BTCUSD",1735228586101,6e-07,96116.0,96115.0,0.33266067]
["bitfinex","BTCUSD",1735228586368,6e-07,96116.0,96115.0,0.33066067]
["bitfinex","BTCUSD",1735228586598,6e-07,96116.0,96115.0,0.33566067]
["bitfinex","BTCUSD",1735228586815,6e-07,96116.0,96115.0,0.34466067]
["bitfinex","BTCUSD",1735228587026,6e-07,96116.0,96115.0,0.42484757]
["bitfinex","BTCUSD",1735228587232,6e-07,96116.0,96115.0,0.80484757]
["bitfinex","BTCUSD",1735228587376,6e-07,96116.0,96115.0,0.88354757]
["bitfinex","BTCUSD",1735228587583,6e-07,96116.0,96115.0,1.46600457]
["bitfinex","BTCUSD",1735228587964,0.0001712,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735228588168,0.0001712,96145.0,96144.0,0.34196565]
["bitfinex","BTCUSD",1735228589270,0.0001712,96145.0,96144.0,0.34996565]
["bitfinex","BTCUSD",1735228590063,0.0001712,96145.0,96144.0,0.35196565]
["bitfinex","BTCUSD",1735228591086,0.0001712,96145.0,96144.0,0.34996565]
["bitfinex","BTCUSD",1735228591500,0.0001712,96145.0,96144.0,0.34196565]
["bitfinex","BTCUSD",1735228591701,0.0001712,96145.0,96144.0,0.34996565]
["bitfinex","BTCUSD",1735228591904,0.0001712,96145.0,96144.0,0.32000732]
["bitfinex","BTCUSD",1735228592108,0.0001712,96145.0,96144.0,0.31200732]
["bitfinex","BTCUSD",1735228592309,0.0001712,96145.0,96144.0,0.32100732]
["bitfinex","BTCUSD",1735228592489,0.0001712,96145.0,96144.0,0.32400732]
["bitfinex","BTCUSD",1735228593208,0.0001712,96145.0,96144.0,0.31500732]
["bitfinex","BTCUSD",1735228593414,0.0001712,96145.0,96144.0,0.41899364]
["bitfinex","BTCUSD",1735228593611,0.0001712,96145.0,96144.0,0.42499364]
["bitfinex","BTCUSD",1735228593824,0.0001712,96145.0,96144.0,0.42799364]
["bitfinex","BTCUSD",1735228594647,0.0001712,96145.0,96144.0,0.43844472]
["bitfinex","BTCUSD",1735228594849,0.0001712,96145.0,96144.0,0.43544472]
["bitfinex","BTCUSD",1735228595056,0.0001712,96145.0,96144.0,0.45655137]
["bitfinex","BTCUSD",1735228595262,0.0001712,96145.0,96144.0,0.44755137]
["bitfinex","BTCUSD",1735228595584,0.0001712,96145.0,96144.0,0.45655137]
["bitfinex","BTCUSD",1735228596431,0.0001712,96145.0,96144.0,0.46055137]
["bitfinex","BTCUSD",1735228596741,0.0001712,96145.0,96144.0,0.45655137]
["bitfinex","BTCUSD",1735228597154,0.0001712,96145.0,96144.0,0.35756505]
["bitfinex","BTCUSD",1735228597815,0.0001712,96145.0,96144.0,0.34856505]
["bitfinex","BTCUSD",1735228598018,0.0001712,96145.0,96144.0,0.35256505]
["bitfinex","BTCUSD",1735228598765,0.0001712,96145.0,96144.0,0.34356505]
["bitfinex","BTCUSD",1735228599206,0.0001712,96145.0,96144.0,0.35256505]
["bitfinex","BTCUSD",1735228599733,0.0001712,96145.0,96144.0,0.35756505]
["bitfinex","BTCUSD",1735228600289,0.0001712,96145.0,96144.0,0.35256505]
["bitfinex","BTCUSD",1735228600851,0.0001712,96145.0,96144.0,0.35756505]
["bitfinex","BTCUSD",1735228601874,0.0001712,96145.0,96144.0,0.34856505]
["bitfinex","BTCUSD",1735228602175,0.0001712,96145.0,96144.0,0.35756505]
["bitfinex","BTCUSD",1735228602490,0.0001712,96145.0,96144.0,0.38951578]
["bitfinex","BTCUSD",1735228602817,0.0001712,96145.0,96144.0,0.38451578]
["bitfinex","BTCUSD",1735228603132,0.0001712,96145.0,96144.0,0.39051578]
["bitfinex","BTCUSD",1735228603554,0.0001712,96145.0,96144.0,0.4945021]
["bitfinex","BTCUSD",1735228605047,0.0001712,96145.0,96144.0,0.39051578]
["bitfinex","BTCUSD",1735228606695,0.0001712,96145.0,96144.0,0.35856505]
["bitfinex","BTCUSD",1735228606872,0.0764712,96145.0,96144.0,0.34811397]
["bitfinex","BTCUSD",1735228607281,0.0764712,96145.0,96144.0,0.14009297]
["bitfinex","BTCUSD",1735228607504,0.1250712,96145.0,96144.0,0.03610665]
["bitfinex","BTCUSD",1735228609828,0.1250712,96145.0,96144.0,0.015]
["bitfinex","BTCUSD",1735228610216,0.1250712,96145.0,96144.0,0.11898632]
["bitfinex","BTCUSD",1735228610415,0.0001712,96145.0,96144.0,0.15518524]
["bitfinex","BTCUSD",1735228610622,0.0001712,96145.0,96144.0,0.15022516]
["bitfinex","BTCUSD",1735228610816,0.0001712,96145.0,96144.0,0.15822516]
["bitfinex","BTCUSD",1735228611057,0.0001712,96145.0,96144.0,0.10702624]
["bitfinex","BTCUSD",1735228611394,0.0001712,96145.0,96144.0,0.11202624]
["bitfinex","BTCUSD",1735228611771,0.0001712,96145.0,96144.0,0.11402624]
["bitfinex","BTCUSD",1735228612149,0.0001712,96145.0,96144.0,0.10702624]
["bitfinex","BTCUSD",1735228612352,0.0001712,96145.0,96144.0,0.11402624]
["bitfinex","BTCUSD",1735228612555,0.0001712,96145.0,96144.0,0.11702624]
["bitfinex","BTCUSD",1735228613336,0.0001712,96145.0,96144.0,0.11598632]
["bitfinex","BTCUSD",1735228613735,0.0001712,96145.0,96144.0,0.10698632]
["bitfinex","BTCUSD",1735228614061,0.0001712,96145.0,96144.0,0.11598632]
["bitfinex","BTCUSD",1735228614256,0.0001712,96145.0,96144.0,0.10398632]
["bitfinex","BTCUSD",1735228614675,0.0001712,96145.0,96144.0,0.10898632]
["bitfinex","BTCUSD",1735228615048,0.0001712,96145.0,96144.0,0.10398632]
["bitfinex","BTCUSD",1735228615386,0.0001712,96145.0,96144.0,0.10898632]
["bitfinex","BTCUSD",1735228615587,0.0001712,96145.0,96144.0,0.11798632]
["bitfinex","BTCUSD",1735228615929,0.0001712,96145.0,96144.0,0.11298632]
["bitfinex","BTCUSD",1735228616276,0.0001712,96145.0,96144.0,0.11698632]
["bitfinex","BTCUSD",1735228616674,0.0001712,96145.0,96144.0,0.013]
["bitfinex","BTCUSD",1735228617103,0.0001712,96145.0,96144.0,0.004]
["bitfinex","BTCUSD",1735228617466,0.0001712,96145.0,96144.0,0.013]
["bitfinex","BTCUSD",1735228617666,0.0001712,96145.0,96144.0,0.004]
["bitfinex","BTCUSD",1735228618132,0.0001712,96145.0,96144.0,0.009]
["bitfinex","BTCUSD",1735228618346,0.0001712,96145.0,96144.0,0.012]
["bitfinex","BTCUSD",1735228618955,0.0001712,96145.0,96138.0,0.208032]
["bitfinex","BTCUSD",1735228618956,0.0001712,96145.0,96136.0,0.208038]
["bitfinex","BTCUSD",1735228619153,0.0764,96144.0,96121.0,0.10398632]
["bitfinex","BTCUSD",1735228619618,0.0764,96144.0,96136.0,0.208037]
["bitfinex","BTCUSD",1735228620150,0.0764,96144.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735228620355,0.00766568,96143.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735228620565,0.0764,96141.0,96124.0,0.208063]
["bitfinex","BTCUSD",1735228620787,0.0764,96139.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735228620989,0.0001712,96145.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735228620990,0.2264,96131.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735228621309,0.208058,96127.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735228621510,0.208055,96128.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735228621711,0.0764,96127.0,96116.0,0.2081656]
["bitfinex","BTCUSD",1735228621940,0.0764,96127.0,96124.0,0.006]
["bitfinex","BTCUSD",1735228622139,0.0764,96127.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228622345,0.10389,96127.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735228622613,0.10389,96127.0,96116.0,0.0090856]
["bitfinex","BTCUSD",1735228622844,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228623864,0.284462,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228624041,0.284462,96126.0,96124.0,0.009]
["bitfinex","BTCUSD",1735228624462,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228624702,0.0764,96126.0,96116.0,0.0120856]
["bitfinex","BTCUSD",1735228625273,0.0764,96126.0,96116.0,0.0090856]
["bitfinex","BTCUSD",1735228625482,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228625677,0.0764,96126.0,96124.0,0.009]
["bitfinex","BTCUSD",1735228626922,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228627330,0.0764,96126.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228627709,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228627915,0.0764,96126.0,96124.0,0.001]
["bitfinex","BTCUSD",1735228628133,0.0764,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228628911,0.0764,96126.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735228629040,0.0764,96126.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735228630859,0.0764,96126.0,96124.0,0.31305032]
["bitfinex","BTCUSD",1735228632696,0.0758,96134.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735228633210,0.0758,96134.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735228633534,0.0758,96131.0,96124.0,0.001]
["bitfinex","BTCUSD",1735228633855,0.208056,96128.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228634050,0.20806,96126.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228634453,0.0758,96127.0,96116.0,8.56e-05]
["bitfinex","BTCUSD",1735228636441,0.0758,96127.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228636639,0.12655313,96127.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228636847,0.0758,96127.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228641286,0.0759712,96127.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228643695,0.2252,96120.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228643923,0.3971,96117.0,96116.0,0.0010856]
["bitfinex","BTCUSD",1735228644239,0.0752,96089.0,96067.0,0.02077553]
["bitfinex","BTCUSD",1735228644449,0.0489,96088.0,96077.0,0.00015429]
["bitfinex","BTCUSD",1735228645234,0.0752,96098.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735228645508,0.0752,96098.0,96079.0,0.00104068]
["bitfinex","BTCUSD",1735228645697,0.00752,96097.0,96080.0,0.105027]
["bitfinex","BTCUSD",1735228645826,0.15,96106.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735228647033,0.0752,96108.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735228647232,0.0752,96108.0,96094.0,0.209128]
["bitfinex","BTCUSD",1735228648084,0.15,96106.0,96094.0,0.209128]
["bitfinex","BTCUSD",1735228649132,0.15,96106.0,96094.0,0.001]
["bitfinex","BTCUSD",1735228649401,0.0583201,96105.0,96094.0,0.001]
["bitfinex","BTCUSD",1735228649640,0.0583201,96105.0,96084.0,0.208149]
["bitfinex","BTCUSD",1735228650029,0.1241,96090.0,96073.0,0.22942036]
["bitfinex","BTCUSD",1735228650270,0.1241,96090.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228651058,0.1241,96090.0,96078.0,0.20605498]
["bitfinex","BTCUSD",1735228651266,0.20814,96089.0,96077.0,0.20931929]
["bitfinex","BTCUSD",1735228651468,0.0752,96100.0,96091.0,0.208133]
["bitfinex","BTCUSD",1735228651677,0.17741,96099.0,96078.0,0.10698632]
["bitfinex","BTCUSD",1735228652103,0.0752,96100.0,96095.0,0.208126]
["bitfinex","BTCUSD",1735228653116,0.0752,96100.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735228653679,0.0762,96100.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735228654003,0.0752,96100.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735228654208,0.0762,96100.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735228654407,0.01251,96099.0,96094.0,0.208127]
["bitfinex","BTCUSD",1735228655113,0.0762,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735228655912,0.0762,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228656438,0.0752,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228657273,0.0762,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228657521,0.0762,96100.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735228657902,0.0762,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228658296,0.08871,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228659245,0.08871,96100.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735228659607,0.08771,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228659805,0.08871,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735228660594,0.08771,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735228660795,0.001,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735228662565,0.0817,96115.0,96103.0,0.208108]
["bitfinex","BTCUSD",1735228663223,0.0464,96118.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228663224,0.023,96104.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228663346,0.023,96104.0,96077.0,0.00023989]
["bitfinex","BTCUSD",1735228663347,0.208122,96098.0,96077.0,0.02105762]
["bitfinex","BTCUSD",1735228663549,0.208122,96098.0,96080.0,0.416317]
["bitfinex","BTCUSD",1735228664366,0.2317,96093.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735228664609,0.2317,96093.0,96077.0,0.00023989]
["bitfinex","BTCUSD",1735228664811,0.2521155,96092.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228665079,0.0439825,96092.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228665227,0.0439825,96092.0,96078.0,0.416328]
["bitfinex","BTCUSD",1735228665670,0.0439825,96092.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735228665818,0.0439825,96092.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735228666021,0.0817,96093.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735228666221,0.0817,96105.0,96102.0,0.208111]
["bitfinex","BTCUSD",1735228666426,0.13972837,96104.0,96102.0,0.416222]
["bitfinex","BTCUSD",1735228667242,0.04482474,96104.0,96103.0,0.18648632]
["bitfinex","BTCUSD",1735228667440,0.0933878,96124.0,96103.0,0.27756885]
["bitfinex","BTCUSD",1735228667651,0.0933878,96124.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735228667850,0.254411,96149.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735228668112,0.254411,96149.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735228669087,0.15,96148.0,96124.0,0.52011432]
["bitfinex","BTCUSD",1735228669306,0.0464,96149.0,96124.0,0.52011432]
["bitfinex","BTCUSD",1735228669511,0.0464,96149.0,96124.0,0.54717702]
["bitfinex","BTCUSD",1735228669724,0.0464,96149.0,96125.0,0.00104024]
["bitfinex","BTCUSD",1735228670009,0.09336061,96164.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228670215,0.0817,96163.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228670431,0.289682,96163.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228671442,0.0817,96163.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228671843,0.0817,96163.0,96126.0,0.31404632]
["bitfinex","BTCUSD",1735228672445,0.0817,96163.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228672656,0.0817,96163.0,96126.0,0.37205735]
["bitfinex","BTCUSD",1735228672862,0.0817,96163.0,96126.0,0.31404632]
["bitfinex","BTCUSD",1735228673162,0.0817,96163.0,96126.0,0.34371253]
["bitfinex","BTCUSD",1735228674068,0.0817,96163.0,96126.0,0.33271253]
["bitfinex","BTCUSD",1735228674226,0.0817,96163.0,96126.0,0.34171253]
["bitfinex","BTCUSD",1735228674428,0.0817,96163.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228674947,0.207988,96160.0,96126.0,0.34171253]
["bitfinex","BTCUSD",1735228675186,0.207988,96160.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228675900,0.207988,96160.0,96126.0,0.33271253]
["bitfinex","BTCUSD",1735228676316,0.207988,96160.0,96126.0,0.34171253]
["bitfinex","BTCUSD",1735228676721,0.207988,96160.0,96126.0,0.35071253]
["bitfinex","BTCUSD",1735228677027,0.0817,96163.0,96126.0,0.39861602]
["bitfinex","BTCUSD",1735228677227,0.0817,96163.0,96126.0,0.40761602]
["bitfinex","BTCUSD",1735228677380,0.0817,96163.0,96126.0,0.41161602]
["bitfinex","BTCUSD",1735228677789,0.0817,96163.0,96126.0,0.40761602]
["bitfinex","BTCUSD",1735228678218,0.0817,96163.0,96126.0,0.41161602]
["bitfinex","BTCUSD",1735228678578,0.28968,96163.0,96126.0,0.35471253]
["bitfinex","BTCUSD",1735228679268,0.28968,96163.0,96126.0,0.33271253]
["bitfinex","BTCUSD",1735228679864,0.28968,96163.0,96126.0,0.34171253]
["bitfinex","BTCUSD",1735228680402,0.28968,96163.0,96126.0,0.33271253]
["bitfinex","BTCUSD",1735228680603,0.28968,96163.0,96126.0,0.33671253]
["bitfinex","BTCUSD",1735228680812,0.28968,96163.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228681278,0.28968,96163.0,96126.0,0.34171253]
["bitfinex","BTCUSD",1735228681909,0.28968,96163.0,96126.0,0.34471253]
["bitfinex","BTCUSD",1735228682085,0.28968,96163.0,96126.0,0.39171602]
["bitfinex","BTCUSD",1735228682285,0.28968,96163.0,96126.0,0.38871602]
["bitfinex","BTCUSD",1735228682492,0.28968,96163.0,96126.0,0.39771602]
["bitfinex","BTCUSD",1735228682861,0.28968,96163.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228683411,0.28968,96163.0,96126.0,0.33671253]
["bitfinex","BTCUSD",1735228683817,0.28968,96163.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228684837,0.207991,96158.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228685050,0.416001,96154.0,96126.0,0.34571253]
["bitfinex","BTCUSD",1735228685303,0.0758,96134.0,96126.0,0.23006]
["bitfinex","BTCUSD",1735228685704,0.0758,96134.0,96126.0,0.21206]
["bitfinex","BTCUSD",1735228685882,0.0758,96134.0,96126.0,0.21706]
["bitfinex","BTCUSD",1735228686205,0.0758,96134.0,96126.0,0.21306]
["bitfinex","BTCUSD",1735228686566,0.0758,96134.0,96126.0,0.21406]
["bitfinex","BTCUSD",1735228686744,0.0758,96134.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735228686949,0.0758,96134.0,96126.0,0.21306]
["bitfinex","BTCUSD",1735228688074,0.0758,96134.0,96126.0,0.21406]
["bitfinex","BTCUSD",1735228688869,0.0758,96134.0,96126.0,0.21306]
["bitfinex","BTCUSD",1735228689394,0.0758,96134.0,96126.0,0.20906]
["bitfinex","BTCUSD",1735228689549,0.0758,96134.0,96126.0,0.21506]
["bitfinex","BTCUSD",1735228689744,0.0758,96134.0,96126.0,0.21406]
["bitfinex","BTCUSD",1735228690988,0.0758,96134.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735228691191,0.0758,96134.0,96126.0,0.21006]
["bitfinex","BTCUSD",1735228691618,0.0758,96134.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735228692071,0.0758,96134.0,96126.0,0.31304632]
["bitfinex","BTCUSD",1735228692250,0.0755712,96145.0,96126.0,0.31804632]
["bitfinex","BTCUSD",1735228692672,0.0755712,96145.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735228692853,0.0755712,96145.0,96126.0,0.31804632]
["bitfinex","BTCUSD",1735228693190,0.0755712,96145.0,96126.0,0.31304632]
["bitfinex","BTCUSD",1735228693487,0.0755712,96145.0,96126.0,0.31804632]
["bitfinex","BTCUSD",1735228694404,0.0755712,96145.0,96126.0,0.31704632]
["bitfinex","BTCUSD",1735228694543,0.0755712,96145.0,96126.0,0.31804632]
["bitfinex","BTCUSD",1735228695178,1.0,96140.0,96126.0,0.21306]
["bitfinex","BTCUSD",1735228695355,1.0,96140.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735228695581,1.0,96140.0,96126.0,0.21406]
["bitfinex","BTCUSD",1735228696040,1.0,96140.0,96126.0,0.21306]
["bitfinex","BTCUSD",1735228696253,1.0,96140.0,96126.0,0.21806]
["bitfinex","BTCUSD",1735228696441,1.0,96140.0,96126.0,0.31304632]
["bitfinex","BTCUSD",1735228696742,1.0,96140.0,96126.0,0.39484632]
["bitfinex","BTCUSD",1735228697721,1.0,96140.0,96126.0,0.39384632]
["bitfinex","BTCUSD",1735228697955,1.0,96140.0,96126.0,0.54484632]
["bitfinex","BTCUSD",1735228698352,1.0,96140.0,96126.0,0.53984632]
["bitfinex","BTCUSD",1735228698550,1.0,96140.0,96126.0,0.55253161]
["bitfinex","BTCUSD",1735228699401,1.0,96140.0,96126.0,0.55053161]
["bitfinex","BTCUSD",1735228699917,1.0,96140.0,96126.0,0.55953161]
["bitfinex","BTCUSD",1735228700087,1.0,96140.0,96126.0,0.55053161]
["bitfinex","BTCUSD",1735228700325,1.0,96140.0,96126.0,0.55953161]
["bitfinex","BTCUSD",1735228700964,1.0,96140.0,96126.0,0.55553161]
["bitfinex","BTCUSD",1735228701137,1.0,96140.0,96126.0,0.56587686]
["bitfinex","BTCUSD",1735228701347,1.0,96140.0,96126.0,0.65930172]
["bitfinex","BTCUSD",1735228701541,1.0,96140.0,96126.0,0.65030172]
["bitfinex","BTCUSD",1735228701745,1.0,96140.0,96126.0,0.65430172]
["bitfinex","BTCUSD",1735228702103,1.0,96140.0,96126.0,0.65130172]
["bitfinex","BTCUSD",1735228702305,1.0,96140.0,96126.0,0.66030172]
["bitfinex","BTCUSD",1735228702525,1.0,96140.0,96126.0,0.65430172]
["bitfinex","BTCUSD",1735228702909,1.0,96140.0,96126.0,0.70131767]
["bitfinex","BTCUSD",1735228703104,1.0,96140.0,96126.0,0.69231767]
["bitfinex","BTCUSD",1735228703422,1.0,96140.0,96126.0,0.70131767]
["bitfinex","BTCUSD",1735228703789,1.0,96140.0,96126.0,0.66930172]
["bitfinex","BTCUSD",1735228704231,1.0,96140.0,96126.0,0.58087686]
["bitfinex","BTCUSD",1735228704809,1.0,96140.0,96126.0,0.55687686]
["bitfinex","BTCUSD",1735228705015,1.0,96140.0,96126.0,0.56387686]
["bitfinex","BTCUSD",1735228706020,1.0,96140.0,96126.0,0.57287686]
["bitfinex","BTCUSD",1735228713142,2e-07,96127.0,96126.0,0.57287686]
["bitfinex","BTCUSD",1735228713322,2e-07,96127.0,96126.0,1.44066318]
["bitfinex","BTCUSD",1735228713524,2e-07,96127.0,96126.0,1.47264535]
["bitfinex","BTCUSD",1735228714600,2e-07,96127.0,96126.0,1.46564535]
["bitfinex","BTCUSD",1735228714795,2e-07,96127.0,96126.0,1.46364535]
["bitfinex","BTCUSD",1735228715003,2e-07,96127.0,96126.0,1.80365284]
["bitfinex","BTCUSD",1735228715200,2e-07,96127.0,96126.0,1.81265284]
["bitfinex","BTCUSD",1735228715359,2e-07,96127.0,96126.0,1.79665284]
["bitfinex","BTCUSD",1735228715565,2e-07,96127.0,96126.0,1.80465284]
["bitfinex","BTCUSD",1735228715764,2e-07,96127.0,96126.0,1.81365284]
["bitfinex","BTCUSD",1735228716385,2e-07,96127.0,96126.0,1.82265284]
["bitfinex","BTCUSD",1735228716586,2e-07,96127.0,96126.0,1.80465284]
["bitfinex","BTCUSD",1735228717222,2e-07,96127.0,96126.0,1.79665284]
["bitfinex","BTCUSD",1735228717630,2e-07,96127.0,96126.0,1.80465284]
["bitfinex","BTCUSD",1735228717854,2e-07,96127.0,96126.0,1.81365284]
["bitfinex","BTCUSD",1735228718026,2e-07,96127.0,96126.0,1.80565284]
["bitfinex","BTCUSD",1735228718414,2e-07,96127.0,96126.0,1.81465284]
["bitfinex","BTCUSD",1735228718682,2e-07,96127.0,96126.0,1.80565284]
["bitfinex","BTCUSD",1735228718812,0.88961487,96140.0,96139.0,0.458032]
["bitfinex","BTCUSD",1735228719009,0.88585879,96140.0,96139.0,0.69917723]
["bitfinex","BTCUSD",1735228719213,0.84184155,96140.0,96139.0,1.36877723]
["bitfinex","BTCUSD",1735228719423,0.80023555,96140.0,96139.0,1.40070936]
["bitfinex","BTCUSD",1735228719675,0.75862955,96140.0,96139.0,1.40070936]
["bitfinex","BTCUSD",1735228719825,0.73782655,96140.0,96139.0,1.49279432]
["bitfinex","BTCUSD",1735228720019,0.73782655,96140.0,96139.0,1.46086219]
["bitfinex","BTCUSD",1735228720219,0.73782655,96140.0,96139.0,0.55410328]
["bitfinex","BTCUSD",1735228720421,0.67541755,96140.0,96139.0,0.75410328]
["bitfinex","BTCUSD",1735228720629,0.63381155,96140.0,96139.0,0.75410328]
["bitfinex","BTCUSD",1735228720979,0.63381155,96140.0,96139.0,0.78477302]
["bitfinex","BTCUSD",1735228721134,0.63381155,96140.0,96139.0,1.04133569]
["bitfinex","BTCUSD",1735228721342,0.61300855,96140.0,96139.0,1.15332201]
["bitfinex","BTCUSD",1735228721775,0.57140255,96140.0,96139.0,1.06232201]
["bitfinex","BTCUSD",1735228721952,0.52979655,96140.0,96139.0,1.14665227]
["bitfinex","BTCUSD",1735228722155,0.52979655,96140.0,96139.0,1.12865227]
["bitfinex","BTCUSD",1735228722336,0.52979655,96140.0,96139.0,0.70600464]
["bitfinex","BTCUSD",1735228722337,0.48819055,96140.0,96139.0,0.70600464]
["bitfinex","BTCUSD",1735228722536,0.44658455,96140.0,96139.0,0.80600464]
["bitfinex","BTCUSD",1735228722818,0.42578155,96140.0,96139.0,0.78900464]
["bitfinex","BTCUSD",1735228722972,0.42578155,96140.0,96139.0,0.79800464]
["bitfinex","BTCUSD",1735228723199,0.42578155,96140.0,96139.0,0.80600464]
["bitfinex","BTCUSD",1735228723393,0.40497855,96140.0,96139.0,0.80600464]
["bitfinex","BTCUSD",1735228723596,0.40497855,96140.0,96139.0,0.82720715]
["bitfinex","BTCUSD",1735228724163,0.36337255,96140.0,96139.0,1.36800715]
["bitfinex","BTCUSD",1735228724368,0.30096355,96140.0,96139.0,1.36000715]
["bitfinex","BTCUSD",1735228724753,0.21732374,96140.0,96139.0,1.36800715]
["bitfinex","BTCUSD",1735228724883,0.19652174,96140.0,96139.0,1.35900715]
["bitfinex","BTCUSD",1735228725282,0.19652174,96140.0,96139.0,1.36000715]
["bitfinex","BTCUSD",1735228725513,0.11331074,96140.0,96139.0,1.36923271]
["bitfinex","BTCUSD",1735228725724,0.09250774,96140.0,96139.0,1.37823271]
["bitfinex","BTCUSD",1735228726255,0.09250774,96140.0,96139.0,1.36923271]
["bitfinex","BTCUSD",1735228726448,0.05090174,96140.0,96139.0,1.37023271]
["bitfinex","BTCUSD",1735228726628,0.00929574,96140.0,96139.0,1.37023271]
["bitfinex","BTCUSD",1735228726951,7.4e-07,96140.0,96139.0,1.37923271]
["bitfinex","BTCUSD",1735228727883,7.4e-07,96140.0,96139.0,1.28723271]
["bitfinex","BTCUSD",1735228728024,0.00017194,96140.0,96139.0,1.28723271]
["bitfinex","BTCUSD",1735228728225,0.00017194,96140.0,96139.0,1.36923271]
["bitfinex","BTCUSD",1735228728434,0.00017194,96140.0,96139.0,1.03424639]
["bitfinex","BTCUSD",1735228728635,0.00017194,96140.0,96139.0,1.04324639]
["bitfinex","BTCUSD",1735228728869,0.00017194,96140.0,96139.0,1.04224639]
["bitfinex","BTCUSD",1735228729018,0.00017194,96140.0,96139.0,1.05124639]
["bitfinex","BTCUSD",1735228729225,0.00024159,96140.0,96139.0,1.05124639]
["bitfinex","BTCUSD",1735228729421,0.00024159,96140.0,96139.0,1.15523271]
["bitfinex","BTCUSD",1735228729623,0.00024159,96140.0,96139.0,1.36423271]
["bitfinex","BTCUSD",1735228729895,0.00024159,96140.0,96139.0,1.04741139]
["bitfinex","BTCUSD",1735228730080,0.00024159,96140.0,96139.0,0.60661139]
["bitfinex","BTCUSD",1735228730378,0.00024159,96140.0,96139.0,0.60244639]
["bitfinex","BTCUSD",1735228731179,0.00024159,96140.0,96139.0,0.61144639]
["bitfinex","BTCUSD",1735228731386,0.00024159,96140.0,96139.0,0.51144639]
["bitfinex","BTCUSD",1735228731723,0.00024159,96140.0,96139.0,0.51944639]
["bitfinex","BTCUSD",1735228731954,0.00024159,96140.0,96139.0,0.60144639]
["bitfinex","BTCUSD",1735228732105,0.00024159,96140.0,96139.0,0.69743271]
["bitfinex","BTCUSD",1735228732301,0.00024159,96140.0,96139.0,0.60244639]
["bitfinex","BTCUSD",1735228732506,0.00024159,96140.0,96139.0,0.60144639]
["bitfinex","BTCUSD",1735228732944,0.00024159,96140.0,96139.0,0.60244639]
["bitfinex","BTCUSD",1735228733459,0.00024159,96140.0,96139.0,0.60944639]
["bitfinex","BTCUSD",1735228734058,0.00024159,96140.0,96139.0,0.70944639]
["bitfinex","BTCUSD",1735228734225,0.00024159,96140.0,96139.0,0.70044639]
["bitfinex","BTCUSD",1735228734420,0.00024159,96140.0,96139.0,0.81343271]
["bitfinex","BTCUSD",1735228734620,0.00024159,96140.0,96139.0,0.80443271]
["bitfinex","BTCUSD",1735228734867,0.00024159,96140.0,96139.0,0.79743271]
["bitfinex","BTCUSD",1735228735068,0.00024159,96140.0,96139.0,0.81443271]
["bitfinex","BTCUSD",1735228735222,0.00024159,96140.0,96139.0,0.80543271]
["bitfinex","BTCUSD",1735228735622,0.00024159,96140.0,96139.0,0.80643271]
["bitfinex","BTCUSD",1735228735846,0.00024159,96140.0,96139.0,0.70144639]
["bitfinex","BTCUSD",1735228736097,0.00024159,96140.0,96139.0,1.24224639]
["bitfinex","BTCUSD",1735228736293,0.00024159,96140.0,96139.0,1.25124639]
["bitfinex","BTCUSD",1735228736502,0.00024159,96140.0,96139.0,1.24324639]
["bitfinex","BTCUSD",1735228736701,0.00024159,96140.0,96139.0,1.25124639]
["bitfinex","BTCUSD",1735228736885,0.00024159,96140.0,96139.0,1.35523271]
["bitfinex","BTCUSD",1735228737380,0.00024159,96140.0,96139.0,1.34623271]
["bitfinex","BTCUSD",1735228737583,0.00024159,96140.0,96139.0,1.25124639]
["bitfinex","BTCUSD",1735228737781,0.00024159,96140.0,96139.0,1.24224639]
["bitfinex","BTCUSD",1735228738023,0.00024159,96140.0,96139.0,1.14224639]
["bitfinex","BTCUSD",1735228738229,0.00024159,96140.0,96139.0,1.15124639]
["bitfinex","BTCUSD",1735228738636,0.00024159,96140.0,96139.0,1.14324639]
["bitfinex","BTCUSD",1735228738836,0.00024159,96140.0,96139.0,1.14224639]
["bitfinex","BTCUSD",1735228739216,0.00024159,96140.0,96139.0,1.15124639]
["bitfinex","BTCUSD",1735228739632,0.00024159,96140.0,96139.0,1.14324639]
["bitfinex","BTCUSD",1735228739832,0.00024159,96140.0,96139.0,1.15124639]
["bitfinex","BTCUSD",1735228740530,0.00024159,96140.0,96139.0,1.14233199]
["bitfinex","BTCUSD",1735228740701,0.00024159,96140.0,96139.0,1.15133199]
["bitfinex","BTCUSD",1735228741265,0.00024159,96140.0,96139.0,1.16033199]
["bitfinex","BTCUSD",1735228741693,0.00024159,96140.0,96139.0,1.15233199]
["bitfinex","BTCUSD",1735228742650,0.00024159,96140.0,96139.0,1.16033199]
["bitfinex","BTCUSD",1735228742824,0.00024159,96140.0,96139.0,1.06033199]
["bitfinex","BTCUSD",1735228743277,0.00024159,96140.0,96139.0,1.16033199]
["bitfinex","BTCUSD",1735228744287,0.00024159,96140.0,96139.0,1.38833998]
["bitfinex","BTCUSD",1735228744493,0.00024159,96140.0,96139.0,1.35630173]
["bitfinex","BTCUSD",1735228745122,0.00024159,96140.0,96139.0,0.81550173]
["bitfinex","BTCUSD",1735228745328,0.00024159,96140.0,96139.0,0.84754544]
["bitfinex","BTCUSD",1735228745646,0.00024159,96140.0,96139.0,0.75556202]
["bitfinex","BTCUSD",1735228746616,0.00024159,96140.0,96139.0,0.6515757]
["bitfinex","BTCUSD",1735228747999,0.00024159,96140.0,96139.0,1.12994001]
["bitfinex","BTCUSD",1735228748210,0.00024159,96140.0,96139.0,1.57074001]
["bitfinex","BTCUSD",1735228748616,0.00024159,96140.0,96139.0,1.67074001]
["bitfinex","BTCUSD",1735228749460,0.00024159,96140.0,96139.0,1.28460268]
["bitfinex","BTCUSD",1735228750744,0.00024159,96140.0,96139.0,1.1923757]
["bitfinex","BTCUSD",1735228750960,0.00024159,96140.0,96139.0,0.36953199]
["bitfinex","BTCUSD",1735228751165,0.34501899,96140.0,96139.0,0.0260856]
["bitfinex","BTCUSD",1735228751375,0.12874159,96140.0,96139.0,0.0260856]
["bitfinex","BTCUSD",1735228752156,0.12874159,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228752388,0.12874159,96140.0,96139.0,0.0150856]
["bitfinex","BTCUSD",1735228752922,0.12874159,96140.0,96139.0,0.0090856]
["bitfinex","BTCUSD",1735228753298,0.12874159,96140.0,96139.0,0.0140856]
["bitfinex","BTCUSD",1735228753718,0.12874159,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228753918,0.12874159,96140.0,96139.0,0.0090856]
["bitfinex","BTCUSD",1735228755240,0.12874159,96140.0,96139.0,0.0120856]
["bitfinex","BTCUSD",1735228756673,0.12874159,96140.0,96139.0,0.0030856]
["bitfinex","BTCUSD",1735228756899,0.12874159,96140.0,96139.0,0.0120856]
["bitfinex","BTCUSD",1735228757212,0.12874159,96140.0,96139.0,0.0090856]
["bitfinex","BTCUSD",1735228757795,0.12874159,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228758203,0.12874159,96140.0,96139.0,0.10407192]
["bitfinex","BTCUSD",1735228758553,0.12874159,96140.0,96139.0,0.11207192]
["bitfinex","BTCUSD",1735228758707,0.12874159,96140.0,96139.0,0.11507192]
["bitfinex","BTCUSD",1735228759713,0.12874159,96140.0,96139.0,0.10407192]
["bitfinex","BTCUSD",1735228759915,0.12874159,96140.0,96139.0,0.10607192]
["bitfinex","BTCUSD",1735228760208,0.12874159,96140.0,96139.0,0.11107192]
["bitfinex","BTCUSD",1735228760412,0.12874159,96140.0,96139.0,0.10907192]
["bitfinex","BTCUSD",1735228761011,0.12874159,96140.0,96139.0,0.10869948]
["bitfinex","BTCUSD",1735228763279,0.12874159,96140.0,96139.0,0.10878508]
["bitfinex","BTCUSD",1735228763925,0.12874159,96140.0,96139.0,0.10378508]
["bitfinex","BTCUSD",1735228764085,0.12874159,96140.0,96139.0,0.10478508]
["bitfinex","BTCUSD",1735228767034,0.12874159,96140.0,96139.0,0.1255562]
["bitfinex","BTCUSD",1735228767696,0.12874159,96140.0,96139.0,0.20155085]
["bitfinex","BTCUSD",1735228767809,0.12874159,96140.0,96139.0,0.1255562]
["bitfinex","BTCUSD",1735228768015,0.00024159,96140.0,96139.0,0.1255562]
["bitfinex","BTCUSD",1735228768246,5.9e-07,96140.0,96139.0,0.27659611]
["bitfinex","BTCUSD",1735228768457,8.57e-05,96151.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735228768652,0.00060062,96150.0,96149.0,0.33279732]
["bitfinex","BTCUSD",1735228770096,0.00060062,96150.0,96149.0,0.33579732]
["bitfinex","BTCUSD",1735228770835,0.00060062,96150.0,96149.0,0.34479732]
["bitfinex","BTCUSD",1735228771299,0.00060062,96150.0,96149.0,0.35179732]
["bitfinex","BTCUSD",1735228771521,0.00060062,96150.0,96149.0,0.34279732]
["bitfinex","BTCUSD",1735228771724,0.00060062,96150.0,96149.0,0.33979732]
["bitfinex","BTCUSD",1735228771925,0.00060062,96150.0,96149.0,0.34879732]
["bitfinex","BTCUSD",1735228772171,0.00060062,96150.0,96149.0,0.34479732]
["bitfinex","BTCUSD",1735228772692,0.00060062,96150.0,96149.0,0.34879732]
["bitfinex","BTCUSD",1735228773047,0.00060062,96150.0,96149.0,0.35179732]
["bitfinex","BTCUSD",1735228773680,0.00060062,96150.0,96149.0,0.33579732]
["bitfinex","BTCUSD",1735228774068,0.00060062,96150.0,96149.0,0.34479732]
["bitfinex","BTCUSD",1735228774512,0.00060062,96150.0,96149.0,0.34179732]
["bitfinex","BTCUSD",1735228774850,0.00060062,96150.0,96149.0,0.33979732]
["bitfinex","BTCUSD",1735228774975,0.00060062,96150.0,96149.0,0.3503891]
["bitfinex","BTCUSD",1735228775180,0.00060062,96150.0,96149.0,0.3593891]
["bitfinex","BTCUSD",1735228775389,0.00060062,96150.0,96149.0,0.3553891]
["bitfinex","BTCUSD",1735228775772,0.00060062,96150.0,96149.0,0.3593891]
["bitfinex","BTCUSD",1735228775986,0.00060062,96150.0,96149.0,0.35629385]
["bitfinex","BTCUSD",1735228776234,0.00060062,96150.0,96149.0,0.35929385]
["bitfinex","BTCUSD",1735228776686,0.00060062,96150.0,96149.0,0.34616395]
["bitfinex","BTCUSD",1735228777189,0.00060062,96150.0,96149.0,0.33016395]
["bitfinex","BTCUSD",1735228777596,0.00060062,96150.0,96149.0,0.32716395]
["bitfinex","BTCUSD",1735228777928,0.00060062,96150.0,96149.0,0.33816395]
["bitfinex","BTCUSD",1735228778137,0.00060062,96150.0,96149.0,0.33016395]
["bitfinex","BTCUSD",1735228778360,0.00060062,96150.0,96149.0,0.39398174]
["bitfinex","BTCUSD",1735228778566,0.00060062,96150.0,96149.0,0.39998174]
["bitfinex","BTCUSD",1735228778764,0.00060062,96150.0,96149.0,0.39631064]
["bitfinex","BTCUSD",1735228778970,0.00060062,96150.0,96149.0,0.33665785]
["bitfinex","BTCUSD",1735228779179,0.00060062,96150.0,96149.0,0.34565785]
["bitfinex","BTCUSD",1735228779381,0.00060062,96150.0,96149.0,0.34165785]
["bitfinex","BTCUSD",1735228779582,0.00060062,96150.0,96149.0,0.35333113]
["bitfinex","BTCUSD",1735228780519,0.00060062,96150.0,96149.0,0.40946564]
["bitfinex","BTCUSD",1735228780745,0.00060062,96150.0,96149.0,0.35333113]
["bitfinex","BTCUSD",1735228780945,0.00060062,96150.0,96149.0,0.33533113]
["bitfinex","BTCUSD",1735228781134,0.00060062,96150.0,96149.0,0.34433113]
["bitfinex","BTCUSD",1735228781327,0.00060062,96150.0,96149.0,0.34033113]
["bitfinex","BTCUSD",1735228781534,0.00060062,96150.0,96149.0,0.33133113]
["bitfinex","BTCUSD",1735228781729,0.00060062,96150.0,96149.0,0.34433113]
["bitfinex","BTCUSD",1735228782187,0.00060062,96150.0,96149.0,0.39556564]
["bitfinex","BTCUSD",1735228782558,0.00060062,96150.0,96149.0,0.40156564]
["bitfinex","BTCUSD",1735228783369,0.00060062,96150.0,96149.0,0.34633113]
["bitfinex","BTCUSD",1735228785880,0.00060062,96150.0,96149.0,0.34327068]
["bitfinex","BTCUSD",1735228788616,0.00060062,96150.0,96149.0,0.33427068]
["bitfinex","BTCUSD",1735228789063,0.00060062,96150.0,96149.0,0.34327068]
["bitfinex","BTCUSD",1735228789258,0.00060062,96150.0,96149.0,0.33727068]
["bitfinex","BTCUSD",1735228789539,0.00060062,96150.0,96149.0,0.02267328]
["bitfinex","BTCUSD",1735228789897,0.00060062,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735228790096,0.00060062,96150.0,96145.0,0.2081036]
["bitfinex","BTCUSD",1735228790418,0.00060062,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735228791019,0.00060062,96150.0,96149.0,0.11898632]
["bitfinex","BTCUSD",1735228791226,0.00060062,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735228791769,0.00060062,96150.0,96149.0,0.10998632]
["bitfinex","BTCUSD",1735228793557,0.00060062,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735228793730,0.00060062,96150.0,96149.0,0.11198632]
["bitfinex","BTCUSD",1735228793953,0.00060062,96150.0,96149.0,0.10598632]
["bitfinex","BTCUSD",1735228794401,0.00060062,96150.0,96149.0,0.10998632]
["bitfinex","BTCUSD",1735228794577,0.00060062,96150.0,96149.0,0.10598632]
["bitfinex","BTCUSD",1735228794776,0.00060062,96150.0,96149.0,0.11198632]
["bitfinex","BTCUSD",1735228795359,0.00060062,96150.0,96149.0,0.12098632]
["bitfinex","BTCUSD",1735228795563,0.07810062,96150.0,96149.0,0.017]
["bitfinex","BTCUSD",1735228795786,0.08591925,96150.0,96149.0,0.017]
["bitfinex","BTCUSD",1735228796009,0.08591925,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735228796010,0.07810062,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735228796224,0.12510062,96150.0,96149.0,0.018]
["bitfinex","BTCUSD",1735228796751,0.12510062,96150.0,96149.0,0.015]
["bitfinex","BTCUSD",1735228796896,0.07810062,96150.0,96149.0,0.11898632]
["bitfinex","BTCUSD",1735228797313,0.07810062,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735228797699,0.07810062,96150.0,96149.0,0.11598632]
["bitfinex","BTCUSD",1735228797874,0.07810062,96150.0,96149.0,0.10698632]
["bitfinex","BTCUSD",1735228798300,0.07810062,96150.0,96149.0,0.11598632]
["bitfinex","BTCUSD",1735228798684,0.07810062,96150.0,96149.0,0.12498632]
["bitfinex","BTCUSD",1735228799098,0.07810062,96150.0,96149.0,0.12198632]
["bitfinex","BTCUSD",1735228799419,0.07810062,96150.0,96149.0,0.12498632]
["bitfinex","BTCUSD",1735228800053,0.07810062,96150.0,96149.0,0.021]
["bitfinex","BTCUSD",1735228801042,0.07810062,96150.0,96149.0,0.0030856]
["bitfinex","BTCUSD",1735228801350,0.07810062,96150.0,96149.0,0.0090856]
["bitfinex","BTCUSD",1735228802095,0.07810062,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228802297,0.07810062,96150.0,96149.0,0.0030856]
["bitfinex","BTCUSD",1735228802508,0.17451905,96150.0,96149.0,0.0030856]
["bitfinex","BTCUSD",1735228802926,0.17451905,96150.0,96149.0,0.0060856]
["bitfinex","BTCUSD",1735228803354,0.12510062,96150.0,96149.0,0.0030856]
["bitfinex","BTCUSD",1735228803785,0.12510062,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228808159,0.07810062,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228808369,0.07810062,96150.0,96149.0,0.10407192]
["bitfinex","BTCUSD",1735228809226,0.07810062,96150.0,96145.0,8.56e-05]
["bitfinex","BTCUSD",1735228809647,0.07810062,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735228809930,0.00060062,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1735228810136,0.40402931,96150.0,96149.0,0.81229632]
["bitfinex","BTCUSD",1735228810319,0.40402931,96150.0,96149.0,1.35309632]
["bitfinex","BTCUSD",1735228810320,0.36352471,96150.0,96149.0,1.35309632]
["bitfinex","BTCUSD",1735228810721,0.36352471,96150.0,96149.0,1.33009632]
["bitfinex","BTCUSD",1735228811825,0.36352471,96150.0,96149.0,1.34509632]
["bitfinex","BTCUSD",1735228812021,0.36352471,96150.0,96149.0,1.44916824]
["bitfinex","BTCUSD",1735228812253,0.36369591,96150.0,96149.0,1.44916824]
["bitfinex","BTCUSD",1735228812486,0.0001712,96150.0,96149.0,1.44916824]
["bitfinex","BTCUSD",1735228813128,0.0001712,96150.0,96149.0,1.44016824]
["bitfinex","BTCUSD",1735228813339,0.0001712,96150.0,96149.0,1.33416824]
["bitfinex","BTCUSD",1735228813541,0.0001712,96150.0,96149.0,1.44016824]
["bitfinex","BTCUSD",1735228814004,0.0001712,96150.0,96149.0,1.44316824]
["bitfinex","BTCUSD",1735228814207,0.0001712,96150.0,96149.0,1.43416824]
["bitfinex","BTCUSD",1735228814388,0.0001712,96150.0,96149.0,1.44916824]
["bitfinex","BTCUSD",1735228814530,0.3636712,96150.0,96149.0,1.34016824]
["bitfinex","BTCUSD",1735228814734,0.3636712,96150.0,96149.0,1.33018192]
["bitfinex","BTCUSD",1735228814937,0.3636712,96150.0,96149.0,1.33918192]
["bitfinex","BTCUSD",1735228815138,0.3636712,96150.0,96149.0,1.34518192]
["bitfinex","BTCUSD",1735228815766,0.3428702,96150.0,96149.0,1.36818192]
["bitfinex","BTCUSD",1735228815971,0.2804672,96150.0,96149.0,1.36818192]
["bitfinex","BTCUSD",1735228816294,0.2596662,96150.0,96149.0,1.47216824]
["bitfinex","BTCUSD",1735228816622,0.2388652,96150.0,96149.0,1.46616824]
["bitfinex","BTCUSD",1735228816818,7e-07,96151.0,96150.0,0.35]
["bitfinex","BTCUSD",1735228816989,5.957e-05,96151.0,96150.0,0.45398632]
["bitfinex","BTCUSD",1735228817192,5.7e-07,96151.0,96150.0,0.99478632]
["bitfinex","BTCUSD",1735228817402,5.7e-07,96151.0,96150.0,1.00894523]
["bitfinex","BTCUSD",1735228817614,5.7e-07,96151.0,96150.0,0.90894523]
["bitfinex","BTCUSD",1735228817963,5.7e-07,96151.0,96150.0,1.01794523]
["bitfinex","BTCUSD",1735228818163,5.7e-07,96151.0,96150.0,0.91794523]
["bitfinex","BTCUSD",1735228818362,5.7e-07,96151.0,96150.0,1.01794523]
["bitfinex","BTCUSD",1735228818773,0.19730057,96151.0,96150.0,1.01794523]
["bitfinex","BTCUSD",1735228818980,0.19730057,96151.0,96150.0,0.90378632]
["bitfinex","BTCUSD",1735228819204,0.19730057,96151.0,96150.0,0.99478632]
["bitfinex","BTCUSD",1735228819634,0.19730057,96151.0,96150.0,1.01078632]
["bitfinex","BTCUSD",1735228819805,0.19730057,96151.0,96150.0,1.00178632]
["bitfinex","BTCUSD",1735228820012,0.19730057,96151.0,96150.0,0.99478632]
["bitfinex","BTCUSD",1735228820353,0.19730057,96151.0,96150.0,0.81078632]
["bitfinex","BTCUSD",1735228820778,0.21703063,96151.0,96150.0,0.016]
["bitfinex","BTCUSD",1735228820984,0.29383063,96151.0,96150.0,0.016]
["bitfinex","BTCUSD",1735228821192,0.27410057,96151.0,96150.0,0.11998632]
["bitfinex","BTCUSD",1735228821410,0.19730057,96151.0,96150.0,0.11298632]
["bitfinex","BTCUSD",1735228822463,0.19730057,96151.0,96150.0,0.10398632]
["bitfinex","BTCUSD",1735228822917,0.19730057,96151.0,96150.0,0.11298632]
["bitfinex","BTCUSD",1735228823299,0.19730057,96151.0,96150.0,0.11098632]
["bitfinex","BTCUSD",1735228823719,0.21703063,96151.0,96150.0,0.007]
["bitfinex","BTCUSD",1735228823932,0.208008,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228824329,0.19730057,96151.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228824536,0.208008,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228824743,0.338808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228825358,0.43621896,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228825564,0.338808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228825767,0.339808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228825967,0.338808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228826178,0.339808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228826617,0.338808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228826819,0.339808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228827446,0.340808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228828052,0.339808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228828259,0.41543608,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228828469,0.339808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228828674,0.340808,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228829015,0.1318,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228829217,0.002,96150.0,96149.0,0.10407192]
["bitfinex","BTCUSD",1735228829623,0.19747177,96151.0,96149.0,0.10407192]
["bitfinex","BTCUSD",1735228829865,0.19747177,96151.0,96150.0,0.31099432]
["bitfinex","BTCUSD",1735228830076,0.19747177,96151.0,96150.0,0.38271417]
["bitfinex","BTCUSD",1735228830421,0.19747177,96151.0,96150.0,0.30999432]
["bitfinex","BTCUSD",1735228831806,0.19747177,96151.0,96150.0,0.31399432]
["bitfinex","BTCUSD",1735228832115,0.19747177,96151.0,96150.0,0.47299432]
["bitfinex","BTCUSD",1735228832523,0.19747177,96151.0,96150.0,1.11379432]
["bitfinex","BTCUSD",1735228832755,0.19747177,96151.0,96150.0,1.21379432]
["bitfinex","BTCUSD",1735228833106,0.19747177,96151.0,96150.0,1.31378064]
["bitfinex","BTCUSD",1735228833308,0.19747177,96151.0,96150.0,1.30878064]
["bitfinex","BTCUSD",1735228833629,0.19747177,96151.0,96150.0,1.20479432]
["bitfinex","BTCUSD",1735228833827,0.19747177,96151.0,96150.0,1.20079432]
["bitfinex","BTCUSD",1735228834215,0.19747177,96151.0,96150.0,1.20679432]
["bitfinex","BTCUSD",1735228834583,0.19747177,96151.0,96150.0,1.21579432]
["bitfinex","BTCUSD",1735228835409,0.13500328,96151.0,96150.0,1.21579432]
["bitfinex","BTCUSD",1735228835614,0.05179928,96151.0,96150.0,1.31978064]
["bitfinex","BTCUSD",1735228836193,0.0001712,96151.0,96150.0,1.31978064]
["bitfinex","BTCUSD",1735228836390,0.0001712,96151.0,96150.0,1.30478064]
["bitfinex","BTCUSD",1735228837195,0.0001712,96151.0,96150.0,1.31086624]
["bitfinex","BTCUSD",1735228837597,0.0001712,96151.0,96150.0,1.30486624]
["bitfinex","BTCUSD",1735228837819,0.0001712,96151.0,96150.0,1.31386624]
["bitfinex","BTCUSD",1735228837995,0.0001712,96151.0,96150.0,1.31186624]
["bitfinex","BTCUSD",1735228838249,0.0517712,96151.0,96150.0,1.32086624]
["bitfinex","BTCUSD",1735228838866,0.0101692,96151.0,96150.0,1.32086624]
["bitfinex","BTCUSD",1735228839315,2e-07,96151.0,96150.0,1.31386624]
["bitfinex","BTCUSD",1735228839687,2e-07,96151.0,96150.0,1.12086624]
["bitfinex","BTCUSD",1735228840011,0.04663394,96185.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228840212,0.04663394,96185.0,96153.0,1.164803]
["bitfinex","BTCUSD",1735228840213,6.424e-05,96181.0,96155.0,0.15]
["bitfinex","BTCUSD",1735228840415,6.424e-05,96181.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735228840748,6.424e-05,96181.0,96178.0,0.207946]
["bitfinex","BTCUSD",1735228841461,0.0808,96180.0,96162.0,0.10398632]
["bitfinex","BTCUSD",1735228841681,0.207956,96174.0,96155.0,0.207996]
["bitfinex","BTCUSD",1735228841880,0.207949,96177.0,96150.0,8.56e-05]
["bitfinex","BTCUSD",1735228842080,0.15,96178.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735228842297,0.15,96178.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735228842298,0.20796,96173.0,96156.0,0.207993]
["bitfinex","BTCUSD",1735228842542,0.1373905,96172.0,96162.0,0.005]
["bitfinex","BTCUSD",1735228842761,0.0808,96172.0,96162.0,0.005]
["bitfinex","BTCUSD",1735228842962,0.207974,96166.0,96162.0,0.005]
["bitfinex","BTCUSD",1735228843127,0.0474,96165.0,96162.0,0.005]
["bitfinex","BTCUSD",1735228844353,0.0474,96165.0,96156.0,0.003]
["bitfinex","BTCUSD",1735228844533,0.0474,96165.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735228844739,0.0474,96165.0,96162.0,0.002]
["bitfinex","BTCUSD",1735228844968,0.0808,96172.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735228845538,0.0808,96172.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735228845744,0.0474,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735228845951,6.424e-05,96181.0,96177.0,0.31193532]
["bitfinex","BTCUSD",1735228846163,6.424e-05,96181.0,96178.0,0.31193332]
["bitfinex","BTCUSD",1735228846366,6.424e-05,96181.0,96178.0,0.36392155]
["bitfinex","BTCUSD",1735228846599,6.424e-05,96181.0,96178.0,0.57186855]
["bitfinex","BTCUSD",1735228846807,6.424e-05,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735228847009,6.424e-05,96181.0,96180.0,0.31192932]
["bitfinex","BTCUSD",1735228848091,6.424e-05,96181.0,96180.0,0.31492932]
["bitfinex","BTCUSD",1735228848712,6.424e-05,96181.0,96180.0,0.32392932]
["bitfinex","BTCUSD",1735228850037,6.424e-05,96181.0,96180.0,0.32410052]
["bitfinex","BTCUSD",1735228852573,6.424e-05,96181.0,96180.0,0.3991274]
["bitfinex","BTCUSD",1735228853023,6.424e-05,96181.0,96180.0,0.6491274]
["bitfinex","BTCUSD",1735228853257,6.424e-05,96181.0,96180.0,1.2899274]
["bitfinex","BTCUSD",1735228853872,6.424e-05,96181.0,96180.0,1.2869274]
["bitfinex","BTCUSD",1735228854072,6.424e-05,96181.0,96180.0,1.2779274]
["bitfinex","BTCUSD",1735228854209,6.424e-05,96181.0,96180.0,1.2929274]
["bitfinex","BTCUSD",1735228854600,6.424e-05,96181.0,96180.0,1.2839274]
["bitfinex","BTCUSD",1735228854837,6.424e-05,96181.0,96180.0,1.2929274]
["bitfinex","BTCUSD",1735228855197,6.424e-05,96181.0,96180.0,1.2839274]
["bitfinex","BTCUSD",1735228855392,6.424e-05,96181.0,96180.0,1.1929274]
["bitfinex","BTCUSD",1735228855639,6.424e-05,96181.0,96180.0,1.2779274]
["bitfinex","BTCUSD",1735228855825,6.424e-05,96181.0,96180.0,1.2839274]
["bitfinex","BTCUSD",1735228856030,6.424e-05,96181.0,96180.0,1.2929274]
["bitfinex","BTCUSD",1735228856425,6.424e-05,96181.0,96180.0,1.2869274]
["bitfinex","BTCUSD",1735228856810,6.424e-05,96181.0,96180.0,1.2939274]
["bitfinex","BTCUSD",1735228857183,6.424e-05,96181.0,96180.0,1.2779274]
["bitfinex","BTCUSD",1735228857396,6.424e-05,96181.0,96180.0,1.2869274]
["bitfinex","BTCUSD",1735228857700,6.424e-05,96181.0,96180.0,1.2939274]
["bitfinex","BTCUSD",1735228858080,6.424e-05,96181.0,96180.0,1.3029274]
["bitfinex","BTCUSD",1735228858289,6.424e-05,96181.0,96180.0,1.2939274]
["bitfinex","BTCUSD",1735228858493,6.424e-05,96181.0,96180.0,1.3029274]
["bitfinex","BTCUSD",1735228858773,2.4e-07,96181.0,96180.0,1.4225274]
["bitfinex","BTCUSD",1735228859002,5.4e-07,96189.0,96188.0,0.8908]
["bitfinex","BTCUSD",1735228859220,7e-07,96197.0,96196.0,0.7408]
["bitfinex","BTCUSD",1735228859390,5.422e-05,96197.0,96196.0,0.99478632]
["bitfinex","BTCUSD",1735228860354,5.422e-05,96197.0,96196.0,0.79478632]
["bitfinex","BTCUSD",1735228860556,5.422e-05,96197.0,96196.0,0.64478632]
["bitfinex","BTCUSD",1735228861143,2.2e-07,96197.0,96196.0,0.90178632]
["bitfinex","BTCUSD",1735228861350,2.2e-07,96197.0,96196.0,1.17467264]
["bitfinex","BTCUSD",1735228861976,2.2e-07,96197.0,96196.0,1.19564257]
["bitfinex","BTCUSD",1735228862154,2.2e-07,96197.0,96196.0,1.20464257]
["bitfinex","BTCUSD",1735228862561,2.2e-07,96197.0,96196.0,1.18864257]
["bitfinex","BTCUSD",1735228862917,2.2e-07,96197.0,96196.0,1.20164257]
["bitfinex","BTCUSD",1735228863323,2.2e-07,96197.0,96196.0,1.19764257]
["bitfinex","BTCUSD",1735228863556,2.2e-07,96197.0,96196.0,0.82475625]
["bitfinex","BTCUSD",1735228863756,8.582e-05,96197.0,96196.0,0.68375625]
["bitfinex","BTCUSD",1735228864511,8.582e-05,96197.0,96196.0,0.13395625]
["bitfinex","BTCUSD",1735228864713,8.582e-05,96197.0,96196.0,0.12495625]
["bitfinex","BTCUSD",1735228864889,8.582e-05,96197.0,96196.0,0.13499567]
["bitfinex","BTCUSD",1735228865118,8.582e-05,96197.0,96196.0,0.12495625]
["bitfinex","BTCUSD",1735228865525,8.582e-05,96197.0,96196.0,0.13395625]
["bitfinex","BTCUSD",1735228865729,8.582e-05,96197.0,96196.0,0.12495625]
["bitfinex","BTCUSD",1735228865971,8.582e-05,96197.0,96196.0,0.13395625]
["bitfinex","BTCUSD",1735228866165,8.582e-05,96197.0,96196.0,0.14295625]
["bitfinex","BTCUSD",1735228866893,0.12808582,96197.0,96196.0,0.023]
["bitfinex","BTCUSD",1735228867098,0.1616849,96197.0,96196.0,0.023]
["bitfinex","BTCUSD",1735228867303,0.1616849,96197.0,96196.0,0.018]
["bitfinex","BTCUSD",1735228867549,0.173,96196.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228867754,0.083,96183.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228867961,0.255739,96182.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228868170,0.083,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228869325,0.083,96181.0,96180.0,0.0021712]
["bitfinex","BTCUSD",1735228869555,0.083,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228869756,0.083,96181.0,96180.0,0.0051712]
["bitfinex","BTCUSD",1735228870618,0.09359219,96209.0,96180.0,0.10915752]
["bitfinex","BTCUSD",1735228870619,0.1308,96196.0,96180.0,0.10915752]
["bitfinex","BTCUSD",1735228870831,0.1308,96196.0,96181.0,0.10502591]
["bitfinex","BTCUSD",1735228871075,0.09359219,96209.0,96194.0,0.207912]
["bitfinex","BTCUSD",1735228871280,0.0478,96208.0,96195.0,0.10398632]
["bitfinex","BTCUSD",1735228872113,0.0478,96208.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735228872317,0.0478,96208.0,96196.0,0.31189432]
["bitfinex","BTCUSD",1735228872603,0.00108582,96197.0,96196.0,0.31189432]
["bitfinex","BTCUSD",1735228873583,0.00108582,96197.0,96196.0,0.31389432]
["bitfinex","BTCUSD",1735228874664,0.00108582,96197.0,96196.0,0.31706532]
["bitfinex","BTCUSD",1735228874864,0.00108582,96197.0,96196.0,0.39035525]
["bitfinex","BTCUSD",1735228875066,0.00108582,96197.0,96196.0,0.31706532]
["bitfinex","BTCUSD",1735228875277,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228875504,8.582e-05,96197.0,96196.0,0.31706532]
["bitfinex","BTCUSD",1735228875936,8.582e-05,96197.0,96196.0,0.31206532]
["bitfinex","BTCUSD",1735228876158,8.582e-05,96197.0,96196.0,0.31706532]
["bitfinex","BTCUSD",1735228876380,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228876804,8.582e-05,96197.0,96196.0,0.31206532]
["bitfinex","BTCUSD",1735228877113,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228877236,8.582e-05,96197.0,96196.0,0.38685525]
["bitfinex","BTCUSD",1735228877455,8.582e-05,96197.0,96196.0,0.31206532]
["bitfinex","BTCUSD",1735228877928,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228878397,8.582e-05,96197.0,96196.0,0.31806532]
["bitfinex","BTCUSD",1735228878596,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228879068,0.00108582,96197.0,96196.0,0.32306532]
["bitfinex","BTCUSD",1735228879443,8.582e-05,96197.0,96196.0,0.31406532]
["bitfinex","BTCUSD",1735228879795,8.582e-05,96197.0,96196.0,0.32106532]
["bitfinex","BTCUSD",1735228879796,0.00108582,96197.0,96196.0,0.32106532]
["bitfinex","BTCUSD",1735228880083,0.00108582,96197.0,96196.0,0.33537785]
["bitfinex","BTCUSD",1735228880595,0.00108582,96197.0,96196.0,0.33137785]
["bitfinex","BTCUSD",1735228880810,0.00108582,96197.0,96196.0,0.33537785]
["bitfinex","BTCUSD",1735228881213,8.582e-05,96197.0,96196.0,0.32637785]
["bitfinex","BTCUSD",1735228881648,0.00108582,96197.0,96196.0,0.33537785]
["bitfinex","BTCUSD",1735228881866,0.00108582,96197.0,96196.0,0.34682971]
["bitfinex","BTCUSD",1735228882068,0.00208582,96197.0,96196.0,0.35582971]
["bitfinex","BTCUSD",1735228882274,0.00208582,96197.0,96196.0,0.60582971]
["bitfinex","BTCUSD",1735228882451,0.0002005,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735228882699,0.0002005,96209.0,96208.0,0.46186832]
["bitfinex","BTCUSD",1735228882901,0.0797005,96209.0,96208.0,0.10398632]
["bitfinex","BTCUSD",1735228883871,0.0002005,96209.0,96208.0,0.17675175]
["bitfinex","BTCUSD",1735228884070,0.0002005,96209.0,96208.0,0.17779104]
["bitfinex","BTCUSD",1735228884463,0.0002005,96209.0,96208.0,0.18179104]
["bitfinex","BTCUSD",1735228884687,0.0012005,96209.0,96208.0,0.11698632]
["bitfinex","BTCUSD",1735228884832,0.0012005,96209.0,96208.0,0.11298632]
["bitfinex","BTCUSD",1735228885035,0.0012005,96209.0,96208.0,0.10398632]
["bitfinex","BTCUSD",1735228885244,0.0022005,96209.0,96208.0,0.11698632]
["bitfinex","BTCUSD",1735228885449,0.0002005,96209.0,96208.0,0.10798632]
["bitfinex","BTCUSD",1735228885989,0.0012005,96209.0,96208.0,0.11698632]
["bitfinex","BTCUSD",1735228886184,0.0012005,96209.0,96208.0,0.10798632]
["bitfinex","BTCUSD",1735228886387,0.0022005,96209.0,96208.0,0.11802556]
["bitfinex","BTCUSD",1735228886550,0.0022005,96209.0,96208.0,0.26402556]
["bitfinex","BTCUSD",1735228886751,0.0022005,96209.0,96208.0,0.26298632]
["bitfinex","BTCUSD",1735228887017,0.0022005,96209.0,96208.0,0.26798632]
["bitfinex","BTCUSD",1735228887431,0.0022005,96209.0,96208.0,0.36697264]
["bitfinex","BTCUSD",1735228887636,0.0002005,96209.0,96208.0,0.35797264]
["bitfinex","BTCUSD",1735228887843,0.0002005,96209.0,96208.0,0.37097264]
["bitfinex","BTCUSD",1735228888047,0.0012005,96209.0,96208.0,0.37097264]
["bitfinex","BTCUSD",1735228888249,0.0012005,96209.0,96208.0,0.35797264]
["bitfinex","BTCUSD",1735228888661,0.0012005,96209.0,96208.0,0.36197264]
["bitfinex","BTCUSD",1735228889033,0.0022005,96209.0,96208.0,0.37097264]
["bitfinex","BTCUSD",1735228889235,0.0012005,96209.0,96208.0,0.25798632]
["bitfinex","BTCUSD",1735228889414,0.0012005,96209.0,96208.0,0.10798632]
["bitfinex","BTCUSD",1735228889615,0.0022005,96209.0,96208.0,0.11698632]
["bitfinex","BTCUSD",1735228889819,0.0472005,96209.0,96208.0,0.013]
["bitfinex","BTCUSD",1735228890028,0.0472005,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1735228890430,0.0472005,96209.0,96208.0,0.013]
["bitfinex","BTCUSD",1735228890927,0.0472005,96209.0,96199.0,0.207901]
["bitfinex","BTCUSD",1735228890928,0.207904,96199.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228891096,0.0795,96198.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228891315,0.207906,96197.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228891545,0.252906,96197.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228892068,0.252906,96197.0,96196.0,0.006171]
["bitfinex","BTCUSD",1735228892283,0.252906,96197.0,96196.0,0.014171]
["bitfinex","BTCUSD",1735228892828,0.3069363,96197.0,96196.0,0.014171]
["bitfinex","BTCUSD",1735228893011,0.3069363,96197.0,96196.0,0.006171]
["bitfinex","BTCUSD",1735228893456,0.3069363,96197.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228893658,0.045,96197.0,96196.0,0.003171]
["bitfinex","BTCUSD",1735228894453,0.045,96197.0,96196.0,0.004171]
["bitfinex","BTCUSD",1735228894859,0.045,96197.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228895033,0.045,96197.0,96196.0,0.004171]
["bitfinex","BTCUSD",1735228895404,0.045,96197.0,96196.0,0.003171]
["bitfinex","BTCUSD",1735228895518,0.045,96197.0,96196.0,0.007171]
["bitfinex","BTCUSD",1735228896165,0.0795,96207.0,96196.0,0.11115732]
["bitfinex","BTCUSD",1735228896389,0.09339169,96214.0,96197.0,0.1050258]
["bitfinex","BTCUSD",1735228896599,0.09339169,96214.0,96206.0,0.207887]
["bitfinex","BTCUSD",1735228896798,0.09339169,96214.0,96207.0,0.10398632]
["bitfinex","BTCUSD",1735228897212,0.09339169,96214.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735228897421,0.09339169,96214.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228897642,7e-05,96222.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228898291,7e-05,96222.0,96208.0,0.31986832]
["bitfinex","BTCUSD",1735228898512,7e-05,96222.0,96208.0,0.31486832]
["bitfinex","BTCUSD",1735228898969,7e-05,96222.0,96208.0,0.32086832]
["bitfinex","BTCUSD",1735228899325,7e-05,96222.0,96208.0,0.31486832]
["bitfinex","BTCUSD",1735228899726,7e-05,96222.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735228900141,0.0795,96231.0,96221.0,0.415708]
["bitfinex","BTCUSD",1735228900142,0.00016132,96224.0,96221.0,0.415708]
["bitfinex","BTCUSD",1735228900495,0.00016132,96224.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735228900700,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228901709,0.00016132,96224.0,96223.0,0.31283632]
["bitfinex","BTCUSD",1735228903326,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228903529,0.00016132,96224.0,96223.0,0.31283632]
["bitfinex","BTCUSD",1735228904173,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228904333,0.00016132,96224.0,96223.0,0.31283632]
["bitfinex","BTCUSD",1735228905092,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228906398,0.00016132,96224.0,96223.0,0.31283632]
["bitfinex","BTCUSD",1735228906787,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228906988,0.00016132,96224.0,96223.0,0.31483632]
["bitfinex","BTCUSD",1735228907192,0.00016132,96224.0,96223.0,0.31783632]
["bitfinex","BTCUSD",1735228907608,0.00016132,96224.0,96223.0,0.32083632]
["bitfinex","BTCUSD",1735228907750,0.00016132,96224.0,96223.0,0.31483632]
["bitfinex","BTCUSD",1735228907953,0.00016132,96224.0,96223.0,0.31783632]
["bitfinex","BTCUSD",1735228908163,0.00016132,96224.0,96223.0,0.32083632]
["bitfinex","BTCUSD",1735228908532,0.00016132,96224.0,96223.0,0.31483632]
["bitfinex","BTCUSD",1735228909353,0.00016132,96224.0,96223.0,0.31183632]
["bitfinex","BTCUSD",1735228909704,0.00016132,96224.0,96223.0,0.31483632]
["bitfinex","BTCUSD",1735228909906,0.00016132,96224.0,96223.0,0.31883632]
["bitfinex","BTCUSD",1735228910115,0.00016132,96224.0,96223.0,0.31583632]
["bitfinex","BTCUSD",1735228910494,0.00016132,96224.0,96223.0,0.32283632]
["bitfinex","BTCUSD",1735228911096,0.00016132,96224.0,96223.0,0.34376083]
["bitfinex","BTCUSD",1735228912491,0.00016132,96224.0,96223.0,0.34076083]
["bitfinex","BTCUSD",1735228912930,0.00016132,96224.0,96223.0,0.33576083]
["bitfinex","BTCUSD",1735228913123,0.00016132,96224.0,96223.0,0.33976083]
["bitfinex","BTCUSD",1735228913443,0.00016132,96224.0,96223.0,0.33676083]
["bitfinex","BTCUSD",1735228913644,0.00016132,96224.0,96223.0,0.35076083]
["bitfinex","BTCUSD",1735228913869,0.00016132,96224.0,96223.0,0.33776083]
["bitfinex","BTCUSD",1735228914074,0.00016132,96224.0,96223.0,0.44174715]
["bitfinex","BTCUSD",1735228914282,0.00016132,96224.0,96223.0,0.44474715]
["bitfinex","BTCUSD",1735228914479,0.00016132,96224.0,96223.0,0.33776083]
["bitfinex","BTCUSD",1735228914684,0.00016132,96224.0,96223.0,0.34676083]
["bitfinex","BTCUSD",1735228915913,0.00016132,96224.0,96223.0,0.34176083]
["bitfinex","BTCUSD",1735228916175,0.00016132,96224.0,96223.0,0.34676083]
["bitfinex","BTCUSD",1735228916564,0.00016132,96224.0,96223.0,0.33776083]
["bitfinex","BTCUSD",1735228916706,0.00016132,96224.0,96223.0,0.41715734]
["bitfinex","BTCUSD",1735228916908,0.00016132,96224.0,96223.0,0.42215734]
["bitfinex","BTCUSD",1735228917109,0.00016132,96224.0,96223.0,0.41415734]
["bitfinex","BTCUSD",1735228917342,0.00016132,96224.0,96223.0,0.42315734]
["bitfinex","BTCUSD",1735228917535,0.00016132,96224.0,96223.0,0.40915734]
["bitfinex","BTCUSD",1735228917888,0.00016132,96224.0,96223.0,0.42315734]
["bitfinex","BTCUSD",1735228918303,0.00016132,96224.0,96223.0,0.41415734]
["bitfinex","BTCUSD",1735228918502,0.00016132,96224.0,96223.0,0.42315734]
["bitfinex","BTCUSD",1735228919126,0.00016132,96224.0,96223.0,0.34176083]
["bitfinex","BTCUSD",1735228919457,0.00016132,96224.0,96223.0,0.88886083]
["bitfinex","BTCUSD",1735228919660,0.00016132,96224.0,96223.0,0.87986083]
["bitfinex","BTCUSD",1735228919887,0.00016132,96224.0,96223.0,0.87286083]
["bitfinex","BTCUSD",1735228920091,0.00016132,96224.0,96223.0,0.88186083]
["bitfinex","BTCUSD",1735228920306,0.00016132,96224.0,96223.0,0.97684715]
["bitfinex","BTCUSD",1735228920828,0.00016132,96224.0,96223.0,0.99284715]
["bitfinex","BTCUSD",1735228921003,0.00016132,96224.0,96223.0,0.98384715]
["bitfinex","BTCUSD",1735228921179,0.00016132,96224.0,96223.0,0.88495627]
["bitfinex","BTCUSD",1735228922114,0.00016132,96224.0,96223.0,0.87795627]
["bitfinex","BTCUSD",1735228922653,0.00016132,96224.0,96223.0,0.88495627]
["bitfinex","BTCUSD",1735228922830,0.00016132,96224.0,96223.0,0.87595627]
["bitfinex","BTCUSD",1735228923002,0.00016132,96224.0,96223.0,0.87795627]
["bitfinex","BTCUSD",1735228923455,0.00016132,96224.0,96223.0,0.88295627]
["bitfinex","BTCUSD",1735228923969,0.00030573,96224.0,96223.0,0.86695627]
["bitfinex","BTCUSD",1735228924165,0.00030573,96224.0,96223.0,0.88295627]
["bitfinex","BTCUSD",1735228925527,0.00030573,96224.0,96223.0,0.87595627]
["bitfinex","BTCUSD",1735228925727,0.00030573,96224.0,96223.0,0.87395627]
["bitfinex","BTCUSD",1735228926045,0.00030573,96224.0,96223.0,0.88295627]
["bitfinex","BTCUSD",1735228926247,0.00030573,96224.0,96223.0,0.87595627]
["bitfinex","BTCUSD",1735228926455,0.00030573,96224.0,96223.0,0.97094259]
["bitfinex","BTCUSD",1735228926658,7.3e-07,96224.0,96223.0,1.23694259]
["bitfinex","BTCUSD",1735228927040,7.3e-07,96224.0,96223.0,1.22994259]
["bitfinex","BTCUSD",1735228927518,7.3e-07,96224.0,96223.0,1.24594259]
["bitfinex","BTCUSD",1735228927780,7.3e-07,96224.0,96223.0,1.22794259]
["bitfinex","BTCUSD",1735228928362,7.3e-07,96224.0,96223.0,1.12395627]
["bitfinex","BTCUSD",1735228928923,7.3e-07,96224.0,96223.0,1.11695627]
["bitfinex","BTCUSD",1735228929122,7.3e-07,96224.0,96223.0,1.12395627]
["bitfinex","BTCUSD",1735228929557,7.3e-07,96224.0,96223.0,1.13295627]
["bitfinex","BTCUSD",1735228929734,7.3e-07,96224.0,96223.0,1.23446536]
["bitfinex","BTCUSD",1735228929944,7.3e-07,96224.0,96223.0,1.33645168]
["bitfinex","BTCUSD",1735228930351,7.3e-07,96224.0,96223.0,1.24146536]
["bitfinex","BTCUSD",1735228930545,7.3e-07,96224.0,96223.0,1.23446536]
["bitfinex","BTCUSD",1735228930788,7.3e-07,96224.0,96223.0,1.22546536]
["bitfinex","BTCUSD",1735228930958,7.3e-07,96224.0,96223.0,1.24346536]
["bitfinex","BTCUSD",1735228931163,7.3e-07,96224.0,96223.0,1.23446536]
["bitfinex","BTCUSD",1735228931571,7.3e-07,96224.0,96223.0,1.24346536]
["bitfinex","BTCUSD",1735228932063,7.3e-07,96224.0,96223.0,1.14346536]
["bitfinex","BTCUSD",1735228932265,7.3e-07,96224.0,96223.0,1.05796536]
["bitfinex","BTCUSD",1735228932563,7.3e-07,96224.0,96223.0,1.0548015]
["bitfinex","BTCUSD",1735228932800,7.3e-07,96224.0,96223.0,1.0630608]
["bitfinex","BTCUSD",1735228933008,7.3e-07,96224.0,96223.0,1.03122291]
["bitfinex","BTCUSD",1735228933344,8.633e-05,96224.0,96223.0,1.02222291]
["bitfinex","BTCUSD",1735228933754,0.000171,96237.0,96224.0,0.5401]
["bitfinex","BTCUSD",1735228933951,0.000171,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1735228934224,0.000171,96237.0,96236.0,0.31180832]
["bitfinex","BTCUSD",1735228936306,0.000171,96237.0,96236.0,0.32780832]
["bitfinex","BTCUSD",1735228936709,0.000171,96237.0,96236.0,0.32580832]
["bitfinex","BTCUSD",1735228937429,0.000171,96237.0,96236.0,0.11998632]
["bitfinex","BTCUSD",1735228940928,0.076871,96237.0,96236.0,0.11998632]
["bitfinex","BTCUSD",1735228941908,0.000171,96237.0,96236.0,0.11998632]
["bitfinex","BTCUSD",1735228943179,0.00929651,96237.0,96236.0,0.11998632]
["bitfinex","BTCUSD",1735228943554,0.000171,96237.0,96236.0,0.11998632]
["bitfinex","BTCUSD",1735228944353,0.000171,96237.0,96236.0,0.016]
["bitfinex","BTCUSD",1735228945484,0.128071,96237.0,96236.0,0.016]
["bitfinex","BTCUSD",1735228946027,0.128071,96237.0,96236.0,0.0161712]
["bitfinex","BTCUSD",1735228946387,0.128071,96237.0,96236.0,0.0091712]
["bitfinex","BTCUSD",1735228946572,0.14231651,96237.0,96236.0,0.0161712]
["bitfinex","BTCUSD",1735228946968,0.128071,96237.0,96236.0,0.0161712]
["bitfinex","BTCUSD",1735228947167,0.128071,96237.0,96236.0,0.0071712]
["bitfinex","BTCUSD",1735228947569,0.128071,96237.0,96236.0,0.0161712]
["bitfinex","BTCUSD",1735228947765,0.128071,96237.0,96223.0,0.0001712]
["bitfinex","BTCUSD",1735228947766,0.1,96228.0,96223.0,0.0001712]
["bitfinex","BTCUSD",1735228947957,0.439548,96224.0,96223.0,0.0001712]
["bitfinex","BTCUSD",1735228948179,0.207891,96204.0,96203.0,0.09218304]
["bitfinex","BTCUSD",1735228948342,0.335791,96204.0,96203.0,0.09269778]
["bitfinex","BTCUSD",1735228948908,0.335791,96204.0,96203.0,0.00051474]
["bitfinex","BTCUSD",1735228949311,0.485791,96204.0,96203.0,0.00051474]
["bitfinex","BTCUSD",1735228949911,0.485791,96204.0,96203.0,0.01551474]
["bitfinex","BTCUSD",1735228950121,0.5859465,96204.0,96203.0,0.00051474]
["bitfinex","BTCUSD",1735228950348,0.6859465,96204.0,96203.0,0.00651474]
["bitfinex","BTCUSD",1735228950555,0.6859465,96204.0,96203.0,0.00451474]
["bitfinex","BTCUSD",1735228950960,0.6859465,96204.0,96203.0,0.01051474]
["bitfinex","BTCUSD",1735228950961,0.585791,96204.0,96203.0,0.01051474]
["bitfinex","BTCUSD",1735228951374,0.585791,96204.0,96203.0,0.01021384]
["bitfinex","BTCUSD",1735228952614,0.81277732,96204.0,96203.0,0.01021384]
["bitfinex","BTCUSD",1735228952819,0.585806,96197.0,96196.0,0.000171]
["bitfinex","BTCUSD",1735228953069,0.81279232,96197.0,96196.0,0.00068602]
["bitfinex","BTCUSD",1735228953908,0.585841,96181.0,96180.0,0.0001712]
["bitfinex","BTCUSD",1735228954113,0.585841,96181.0,96180.0,0.00068646]
["bitfinex","BTCUSD",1735228955455,0.1279,96181.0,96180.0,0.00068646]
["bitfinex","BTCUSD",1735228955639,0.0817,96181.0,96180.0,0.00068646]
["bitfinex","BTCUSD",1735228956240,0.004,96181.0,96180.0,0.00068646]
["bitfinex","BTCUSD",1735228956898,0.007,96181.0,96180.0,0.00068646]
["bitfinex","BTCUSD",1735228957108,0.007,96181.0,96177.0,0.19863446]
["bitfinex","BTCUSD",1735228957296,0.007,96181.0,96178.0,0.10398632]
["bitfinex","BTCUSD",1735228957633,0.002,96181.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228957980,0.0462,96191.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228958187,0.01279,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228958416,0.01279,96190.0,96178.0,0.10398632]
["bitfinex","BTCUSD",1735228960038,0.01579,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228960238,0.0472,96191.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735228960643,0.003,96190.0,96178.0,0.1044248]
["bitfinex","BTCUSD",1735228960851,0.003,96190.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735228961373,0.006,96190.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735228961672,0.006,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228961879,0.01939,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228962239,0.02239,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228962450,0.01939,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228962647,0.02239,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228962836,0.01939,96190.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228963069,0.014729,96189.0,96178.0,0.1034248]
["bitfinex","BTCUSD",1735228963269,0.014729,96189.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228964092,0.2275,96188.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228964297,0.0775,96178.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228966600,0.0775,96178.0,96177.0,0.00251673]
["bitfinex","BTCUSD",1735228966816,0.146839,96178.0,96177.0,0.00251673]
["bitfinex","BTCUSD",1735228967039,0.146839,96178.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228967240,0.148839,96178.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228967618,0.149839,96178.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228968424,0.09473864,96178.0,96177.0,0.00051673]
["bitfinex","BTCUSD",1735228969018,0.207949,96177.0,96151.0,0.20565713]
["bitfinex","BTCUSD",1735228969225,0.207961,96172.0,96152.0,0.10398632]
["bitfinex","BTCUSD",1735228969465,0.207961,96172.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735228969690,0.207954,96175.0,96154.0,0.10398632]
["bitfinex","BTCUSD",1735228969868,0.207954,96175.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228970075,0.06113036,96176.0,96154.0,0.10398632]
["bitfinex","BTCUSD",1735228970223,0.02239964,96178.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228970224,0.0542146,96175.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735228970666,0.0542146,96175.0,96151.0,0.20617447]
["bitfinex","BTCUSD",1735228970667,0.0498,96169.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228970854,0.207974,96166.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228971116,0.0498,96169.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228971429,0.207988,96159.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228971597,0.0493473,96158.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228972561,0.0775,96160.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228972762,0.0775,96160.0,96151.0,0.00151734]
["bitfinex","BTCUSD",1735228972965,0.0752,96167.0,96151.0,0.10550366]
["bitfinex","BTCUSD",1735228973229,0.1294146,96175.0,96160.0,0.207985]
["bitfinex","BTCUSD",1735228973422,0.0752,96175.0,96160.0,0.207985]
["bitfinex","BTCUSD",1735228973681,0.0752,96175.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735228973820,0.0752,96175.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735228974256,0.207956,96174.0,96157.0,0.10398632]
["bitfinex","BTCUSD",1735228974453,0.0752,96175.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735228974657,0.0480448,96174.0,96158.0,0.31197732]
["bitfinex","BTCUSD",1735228976047,0.0480448,96174.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735228976221,0.2560018,96174.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735228977211,0.2580018,96174.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735228977552,0.0500448,96174.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735228977757,0.05304928,96173.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735228977960,0.05304928,96173.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735228977961,0.26100828,96173.0,96158.0,0.10398632]
["bitfinex","BTCUSD",1735228978612,0.26100828,96173.0,96158.0,0.10133095]
["bitfinex","BTCUSD",1735228978820,0.207978,96164.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228979030,0.1,96168.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228979241,0.415997,96155.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228979414,0.207994,96157.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228979845,0.208003,96153.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228980270,0.0752,96152.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228980485,0.1816197,96152.0,96151.0,0.00451734]
["bitfinex","BTCUSD",1735228980690,0.1816197,96152.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228980691,0.4316197,96152.0,96151.0,0.00051734]
["bitfinex","BTCUSD",1735228981138,0.4316197,96152.0,96151.0,0.00851734]
["bitfinex","BTCUSD",1735228981350,0.4316197,96152.0,96151.0,0.00351734]
["bitfinex","BTCUSD",1735228981545,0.4346197,96152.0,96151.0,0.00351734]
["bitfinex","BTCUSD",1735228981684,0.66160602,96152.0,96151.0,0.00351734]
["bitfinex","BTCUSD",1735228982101,0.68643162,96152.0,96151.0,0.00351734]
["bitfinex","BTCUSD",1735228982534,0.581006,96151.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228982744,0.5021,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228982943,0.60608632,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228983151,0.63091192,96150.0,96149.0,8.56e-05]
["bitfinex","BTCUSD",1735228983772,0.687129,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228983976,0.85988467,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228984180,0.8580844,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228985525,1.1551384,96140.0,96139.0,8.56e-05]
["bitfinex","BTCUSD",1735228985897,0.408058,96127.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735228986071,0.79114432,96127.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735228986242,1.37894925,96127.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735228987053,1.40577485,96127.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735228987675,0.558101,96107.0,96106.0,0.000171]
["bitfinex","BTCUSD",1735228987853,1.30586732,96107.0,96106.0,0.000171]
["bitfinex","BTCUSD",1735228988061,1.36498702,96107.0,96106.0,0.000171]
["bitfinex","BTCUSD",1735228988669,0.00014508,96094.0,96070.0,0.20693364]
["bitfinex","BTCUSD",1735228988880,0.208144,96088.0,96070.0,0.2067964]
["bitfinex","BTCUSD",1735228989083,0.72873914,96088.0,96070.0,0.2067964]
["bitfinex","BTCUSD",1735228989796,0.72873914,96088.0,96064.0,0.21856057]
["bitfinex","BTCUSD",1735228989999,0.09370192,96087.0,96070.0,0.004]
["bitfinex","BTCUSD",1735228990201,0.82192692,96087.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735228990401,0.61378192,96087.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735228990679,0.82192692,96087.0,96070.0,0.005]
["bitfinex","BTCUSD",1735228990898,0.82192692,96087.0,96070.0,0.001]
["bitfinex","BTCUSD",1735228991079,0.208149,96085.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735228991317,0.728229,96085.0,96071.0,0.001]
["bitfinex","BTCUSD",1735228992411,0.52008,96085.0,96072.0,0.208177]
["bitfinex","BTCUSD",1735228992616,0.52008,96085.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735228992824,0.52008,96085.0,96083.0,0.10398632]
["bitfinex","BTCUSD",1735228993251,0.52008,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735228993454,0.52008,96085.0,96084.0,0.33513732]
["bitfinex","BTCUSD",1735228993667,0.52008,96085.0,96084.0,0.41233732]
["bitfinex","BTCUSD",1735228994017,0.52108,96085.0,96084.0,0.41233732]
["bitfinex","BTCUSD",1735228994226,0.52108,96085.0,96084.0,0.43323222]
["bitfinex","BTCUSD",1735228994579,0.52008,96085.0,96084.0,0.43323222]
["bitfinex","BTCUSD",1735228994768,0.52008,96085.0,96084.0,0.41023222]
["bitfinex","BTCUSD",1735228995176,0.53142925,96085.0,96084.0,0.41023222]
["bitfinex","BTCUSD",1735228995589,0.52008,96085.0,96084.0,0.43323222]
["bitfinex","BTCUSD",1735228995795,0.52008,96085.0,96084.0,0.41523222]
["bitfinex","BTCUSD",1735228996202,0.52008,96085.0,96084.0,0.41023222]
["bitfinex","BTCUSD",1735228996339,0.52008,96085.0,96084.0,0.41723222]
["bitfinex","BTCUSD",1735228996750,0.52008,96085.0,96084.0,0.41023222]
["bitfinex","BTCUSD",1735228996955,0.52008,96085.0,96084.0,0.41823222]
["bitfinex","BTCUSD",1735228997224,0.52008,96085.0,96084.0,0.43623222]
["bitfinex","BTCUSD",1735228997426,0.52008,96085.0,96084.0,0.43323222]
["bitfinex","BTCUSD",1735228997709,0.52008,96085.0,96084.0,0.44123222]
["bitfinex","BTCUSD",1735228997917,0.52008,96085.0,96084.0,0.59123222]
["bitfinex","BTCUSD",1735228998257,0.52008,96085.0,96084.0,0.58823222]
["bitfinex","BTCUSD",1735228998720,0.43682,96085.0,96084.0,1.12323222]
["bitfinex","BTCUSD",1735228998922,0.21336795,96085.0,96084.0,1.11823222]
["bitfinex","BTCUSD",1735228999124,0.1469,96146.0,96084.0,1.11823222]
["bitfinex","BTCUSD",1735228999125,0.0469,96146.0,96098.0,0.1]
["bitfinex","BTCUSD",1735228999298,0.0469,96146.0,96131.0,0.208048]
["bitfinex","BTCUSD",1735228999499,0.0469,96146.0,96131.0,0.20522074]
["bitfinex","BTCUSD",1735229000013,0.0469,96146.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735229000552,0.0469,96146.0,96133.0,0.20809852]
["bitfinex","BTCUSD",1735229001247,0.0469,96146.0,96137.0,0.208034]
["bitfinex","BTCUSD",1735229001600,0.0479,96146.0,96137.0,0.26004588]
["bitfinex","BTCUSD",1735229001804,0.0479,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229002207,0.0469,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229002640,0.0479,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229003822,0.0469,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229004036,0.0723905,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229004209,0.0733905,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229004736,0.0479,96146.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735229004968,0.0479,96146.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229004969,0.0479,96146.0,96139.0,0.208031]
["bitfinex","BTCUSD",1735229005169,0.001,96146.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735229005369,0.001,96146.0,96145.0,0.208019]
["bitfinex","BTCUSD",1735229005577,0.0001714,96157.0,96145.0,0.31200532]
["bitfinex","BTCUSD",1735229005803,0.0001714,96157.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735229007553,0.0001714,96157.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735229007785,0.0001714,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1735229008534,0.0001714,96157.0,96156.0,0.10698632]
["bitfinex","BTCUSD",1735229008875,0.0001714,96157.0,96156.0,0.10798632]
["bitfinex","BTCUSD",1735229009276,0.0001714,96157.0,96156.0,0.10498632]
["bitfinex","BTCUSD",1735229009476,0.0001714,96157.0,96156.0,0.10398632]
["bitfinex","BTCUSD",1735229009677,0.0001714,96157.0,96156.0,0.10698632]
["bitfinex","BTCUSD",1735229009913,0.0001714,96157.0,96156.0,0.10498632]
["bitfinex","BTCUSD",1735229010136,0.0001714,96157.0,96156.0,0.10698632]
["bitfinex","BTCUSD",1735229010919,0.0001714,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1735229011133,0.0782714,96157.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735229011329,0.0782714,96157.0,96125.0,0.0774]
["bitfinex","BTCUSD",1735229011330,0.0782714,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1735229011537,0.0782714,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1735229011538,0.1238714,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1735229011955,0.1238714,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1735229012567,0.1238714,96157.0,96145.0,0.001]
["bitfinex","BTCUSD",1735229013012,0.1238714,96157.0,96145.0,0.002]
["bitfinex","BTCUSD",1735229013218,0.207997,96155.0,96136.0,0.01029707]
["bitfinex","BTCUSD",1735229013445,0.03318604,96156.0,96131.0,0.22932616]
["bitfinex","BTCUSD",1735229013620,0.03318604,96156.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735229013621,0.416014,96151.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735229013827,0.208024,96143.0,96124.0,0.01065162]
["bitfinex","BTCUSD",1735229014037,0.03318604,96156.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735229014038,0.208038,96136.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735229014242,0.0781,96137.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735229014617,0.0781,96137.0,96100.0,0.535]
["bitfinex","BTCUSD",1735229014618,0.0781,96154.0,96134.0,0.10398632]
["bitfinex","BTCUSD",1735229014817,0.0781,96154.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735229015018,0.0781,96154.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735229015299,0.0781,96154.0,96136.0,0.10398632]
["bitfinex","BTCUSD",1735229015500,0.06398544,96153.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735229017921,0.06398544,96153.0,96136.0,0.10398632]
["bitfinex","BTCUSD",1735229017922,0.208013,96148.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229018254,0.1,96145.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229018500,0.208042,96135.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229019113,0.22728632,96134.0,96133.0,5.352e-05]
["bitfinex","BTCUSD",1735229019234,0.2,96132.0,96131.0,8.57e-05]
["bitfinex","BTCUSD",1735229019440,0.45398632,96132.0,96131.0,0.00014457]
["bitfinex","BTCUSD",1735229019849,0.45377833,96132.0,96131.0,0.00014457]
["bitfinex","BTCUSD",1735229020308,0.208104,96106.0,96097.0,0.02088874]
["bitfinex","BTCUSD",1735229020511,0.1233,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229020712,0.208107,96104.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229020933,0.17725,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229022363,0.17825,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229023363,0.17725,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229023566,0.17925,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229023743,0.0595439,96104.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229024546,0.1253,96105.0,96101.0,0.00020799]
["bitfinex","BTCUSD",1735229024547,0.0499,96105.0,96101.0,0.00020799]
["bitfinex","BTCUSD",1735229024946,0.0499,96105.0,96098.0,0.10398632]
["bitfinex","BTCUSD",1735229024947,0.0509,96105.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735229025438,0.0499,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229025561,0.0479,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229025767,0.0489,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229025969,0.001,96104.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229026184,0.0479,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229026579,0.0499,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229026779,0.0756992,96105.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229026982,0.208118,96100.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229027189,0.0754,96099.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229027592,0.20812,96098.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229029253,0.20812,96098.0,96097.0,0.00106424]
["bitfinex","BTCUSD",1735229029433,0.27709938,96098.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229029637,0.27709938,96098.0,96097.0,0.00206424]
["bitfinex","BTCUSD",1735229030212,0.48087771,96098.0,96097.0,0.00206424]
["bitfinex","BTCUSD",1735229030417,0.48487771,96098.0,96097.0,0.00206424]
["bitfinex","BTCUSD",1735229030640,0.48087771,96098.0,96097.0,6.424e-05]
["bitfinex","BTCUSD",1735229031402,0.48087771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229031607,0.48287771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229032206,0.48087771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229032644,0.48787771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229032834,0.48287771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229033256,0.48787771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229034632,0.78477771,96098.0,96097.0,0.00014994]
["bitfinex","BTCUSD",1735229034883,0.78477771,96098.0,96070.0,8.57e-05]
["bitfinex","BTCUSD",1735229034884,0.208174,96074.0,96070.0,8.57e-05]
["bitfinex","BTCUSD",1735229035036,0.0469,96073.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229036121,0.208177,96072.0,96070.0,0.00660084]
["bitfinex","BTCUSD",1735229036470,0.208177,96072.0,96070.0,0.00960084]
["bitfinex","BTCUSD",1735229037189,0.208177,96072.0,96070.0,0.00360084]
["bitfinex","BTCUSD",1735229037360,0.1458417,96071.0,96070.0,0.00360084]
["bitfinex","BTCUSD",1735229037672,0.1458417,96071.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229038826,0.1458417,96071.0,96070.0,0.00760084]
["bitfinex","BTCUSD",1735229039150,0.1468417,96071.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229039370,0.0806,96071.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229039575,0.002,96071.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229040658,0.0469,96073.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229040856,0.208177,96072.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229041060,0.001,96071.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229041452,0.0469,96086.0,96070.0,0.00060084]
["bitfinex","BTCUSD",1735229041654,0.06945,96086.0,96076.0,0.208167]
["bitfinex","BTCUSD",1735229041903,0.0469,96086.0,96076.0,0.207167]
["bitfinex","BTCUSD",1735229042076,0.0786,96099.0,96077.0,0.10398632]
["bitfinex","BTCUSD",1735229042302,0.0469,96100.0,96083.0,0.00020799]
["bitfinex","BTCUSD",1735229042772,0.003,96086.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735229042988,0.003,96086.0,96085.0,0.10419431]
["bitfinex","BTCUSD",1735229043214,0.008,96086.0,96085.0,0.12823493]
["bitfinex","BTCUSD",1735229043460,0.003,96086.0,96085.0,0.12719431]
["bitfinex","BTCUSD",1735229043857,0.003,96086.0,96085.0,0.10419431]
["bitfinex","BTCUSD",1735229044063,0.007,96100.0,96099.0,0.00020799]
["bitfinex","BTCUSD",1735229044266,0.007,96100.0,96099.0,0.31231231]
["bitfinex","BTCUSD",1735229044463,0.01,96100.0,96099.0,0.31231231]
["bitfinex","BTCUSD",1735229044905,0.208055,96129.0,96099.0,0.31231231]
["bitfinex","BTCUSD",1735229045112,0.41611,96129.0,96110.0,0.208093]
["bitfinex","BTCUSD",1735229045321,0.41611,96129.0,96110.0,0.20816265]
["bitfinex","BTCUSD",1735229046068,0.41611,96129.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229046069,0.208064,96125.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229046272,0.416128,96125.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229046474,0.04681994,96124.0,96110.0,0.00106965]
["bitfinex","BTCUSD",1735229046807,0.208066,96123.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229048147,0.04681994,96124.0,96110.0,0.00106965]
["bitfinex","BTCUSD",1735229048383,0.208058,96127.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229048554,0.0469,96130.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229048789,0.208069,96122.0,96110.0,0.00106965]
["bitfinex","BTCUSD",1735229048999,0.208069,96122.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229049342,0.009,96123.0,96110.0,0.00106965]
["bitfinex","BTCUSD",1735229049546,0.004,96124.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229049743,0.004,96124.0,96113.0,0.00020799]
["bitfinex","BTCUSD",1735229049950,0.004,96124.0,96114.0,0.05076198]
["bitfinex","BTCUSD",1735229050158,0.004,96124.0,96122.0,0.20827399]
["bitfinex","BTCUSD",1735229050444,0.004,96124.0,96123.0,0.00020799]
["bitfinex","BTCUSD",1735229050806,0.009,96130.0,96124.0,0.416128]
["bitfinex","BTCUSD",1735229051344,0.009,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735229051772,0.0453,96144.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735229051980,0.001,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735229052525,0.0453,96144.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735229052870,0.0453,96144.0,96129.0,0.209053]
["bitfinex","BTCUSD",1735229052871,0.001,96130.0,96129.0,0.209053]
["bitfinex","BTCUSD",1735229053034,0.0453,96144.0,96129.0,0.209053]
["bitfinex","BTCUSD",1735229053195,0.0453,96144.0,96129.0,0.23052457]
["bitfinex","BTCUSD",1735229053672,0.0453,96144.0,96129.0,0.22952457]
["bitfinex","BTCUSD",1735229054119,0.0453,96144.0,96129.0,0.22852457]
["bitfinex","BTCUSD",1735229054521,0.0001714,96130.0,96129.0,0.22952457]
["bitfinex","BTCUSD",1735229054877,0.0001714,96130.0,96129.0,0.23052457]
["bitfinex","BTCUSD",1735229055329,0.0001714,96130.0,96129.0,0.209053]
["bitfinex","BTCUSD",1735229055706,0.0833714,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1735229055901,0.11252968,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1735229056293,0.11252968,96130.0,96129.0,0.003]
["bitfinex","BTCUSD",1735229056488,0.11252968,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1735229056489,0.61390801,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1735229056766,0.291292,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229057145,0.338892,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229057347,0.371568,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229057551,0.47555432,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229058362,0.338892,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229059968,0.339892,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229060774,0.340892,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229061401,0.002,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229062174,0.208077,96118.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229062384,0.208081,96116.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229063424,0.001,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229063574,0.002,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229063783,0.003,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229064217,0.002,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229064411,0.003,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229065270,0.001,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229065507,0.002,96111.0,96110.0,6.965e-05]
["bitfinex","BTCUSD",1735229065712,0.002,96111.0,96110.0,0.00027764]
["bitfinex","BTCUSD",1735229066347,0.001,96111.0,96110.0,0.00027764]
["bitfinex","BTCUSD",1735229066683,0.002,96111.0,96110.0,0.00027764]
["bitfinex","BTCUSD",1735229066951,0.001,96111.0,96110.0,0.00027764]
["bitfinex","BTCUSD",1735229067162,0.002,96111.0,96110.0,0.00036334]
["bitfinex","BTCUSD",1735229067334,0.002,96111.0,96110.0,0.00015535]
["bitfinex","BTCUSD",1735229067541,0.002,96111.0,96110.0,0.00036334]
["bitfinex","BTCUSD",1735229067744,0.001,96111.0,96110.0,0.00015535]
["bitfinex","BTCUSD",1735229067942,0.25567,96122.0,96110.0,0.00015535]
["bitfinex","BTCUSD",1735229068192,0.0546931,96121.0,96110.0,0.00015535]
["bitfinex","BTCUSD",1735229068344,0.0546931,96121.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735229068523,0.0001714,96130.0,96123.0,0.00020799]
["bitfinex","BTCUSD",1735229068748,0.0001714,96130.0,96128.0,0.20826199]
["bitfinex","BTCUSD",1735229069160,0.0001714,96130.0,96128.0,0.00020799]
["bitfinex","BTCUSD",1735229069466,0.0001714,96130.0,96120.0,0.00020799]
["bitfinex","BTCUSD",1735229069868,0.004,96122.0,96120.0,0.00020799]
["bitfinex","BTCUSD",1735229070273,0.004,96122.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735229071076,0.0001714,96130.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735229071269,0.0021714,96130.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735229071478,0.002,96122.0,96121.0,0.208071]
["bitfinex","BTCUSD",1735229071857,0.002,96122.0,96121.0,0.31226531]
["bitfinex","BTCUSD",1735229072063,0.0021714,96130.0,96121.0,0.31226531]
["bitfinex","BTCUSD",1735229072064,0.0021714,96130.0,96129.0,0.20826099]
["bitfinex","BTCUSD",1735229072529,0.0021714,96130.0,96129.0,0.00020799]
["bitfinex","BTCUSD",1735229074189,0.0021714,96130.0,96125.0,0.00020799]
["bitfinex","BTCUSD",1735229074380,0.0011714,96130.0,96125.0,0.00020799]
["bitfinex","BTCUSD",1735229074500,0.0001714,96130.0,96125.0,0.00020799]
["bitfinex","BTCUSD",1735229075038,0.0021714,96130.0,96125.0,0.00020799]
["bitfinex","BTCUSD",1735229075245,0.0021714,96130.0,96129.0,0.00020799]
["bitfinex","BTCUSD",1735229075444,0.0021714,96130.0,96129.0,0.20793459]
["bitfinex","BTCUSD",1735229075619,0.0021714,96130.0,96129.0,0.20689431]
["bitfinex","BTCUSD",1735229075825,0.0021714,96130.0,96129.0,0.35689431]
["bitfinex","BTCUSD",1735229076202,0.0001714,96130.0,96129.0,0.35689431]
["bitfinex","BTCUSD",1735229076618,0.0001714,96130.0,96129.0,0.37760894]
["bitfinex","BTCUSD",1735229077643,0.0001714,96130.0,96129.0,0.37960894]
["bitfinex","BTCUSD",1735229078045,0.0001714,96130.0,96129.0,0.37760894]
["bitfinex","BTCUSD",1735229078294,0.0011714,96130.0,96129.0,0.38460894]
["bitfinex","BTCUSD",1735229078427,0.0011714,96130.0,96129.0,0.38060894]
["bitfinex","BTCUSD",1735229078900,0.0021714,96130.0,96129.0,0.38360894]
["bitfinex","BTCUSD",1735229079108,0.0001714,96130.0,96129.0,0.37760894]
["bitfinex","BTCUSD",1735229079335,0.0001714,96130.0,96129.0,0.37960894]
["bitfinex","BTCUSD",1735229079546,0.0011714,96130.0,96129.0,0.38560894]
["bitfinex","BTCUSD",1735229080281,8e-07,96131.0,96130.0,0.48125899]
["bitfinex","BTCUSD",1735229080485,8e-07,96131.0,96130.0,0.68923163]
["bitfinex","BTCUSD",1735229081102,8e-07,96131.0,96130.0,1.23553163]
["bitfinex","BTCUSD",1735229081312,8e-07,96131.0,96130.0,1.33553163]
["bitfinex","BTCUSD",1735229081910,0.00061584,96181.0,96156.0,0.35820299]
["bitfinex","BTCUSD",1735229082213,0.00061584,96181.0,96156.0,0.48518931]
["bitfinex","BTCUSD",1735229082629,0.00061584,96181.0,96156.0,0.49934822]
["bitfinex","BTCUSD",1735229082833,4e-07,96157.0,96156.0,0.49934822]
["bitfinex","BTCUSD",1735229083243,4e-07,96157.0,96156.0,1.24571787]
["bitfinex","BTCUSD",1735229083361,0.00061584,96181.0,96177.0,0.35815699]
["bitfinex","BTCUSD",1735229083563,0.00061584,96181.0,96177.0,0.48514331]
["bitfinex","BTCUSD",1735229083775,0.00061584,96181.0,96177.0,0.56445374]
["bitfinex","BTCUSD",1735229083993,0.00061584,96181.0,96177.0,0.64445374]
["bitfinex","BTCUSD",1735229084825,0.00061584,96181.0,96177.0,0.65245374]
["bitfinex","BTCUSD",1735229085036,0.00061584,96181.0,96177.0,0.48514331]
["bitfinex","BTCUSD",1735229085274,0.00061584,96181.0,96177.0,0.49714331]
["bitfinex","BTCUSD",1735229085593,0.00061584,96181.0,96177.0,0.49414331]
["bitfinex","BTCUSD",1735229085798,0.00061584,96181.0,96177.0,0.48514331]
["bitfinex","BTCUSD",1735229086000,0.00061584,96181.0,96177.0,0.49414331]
["bitfinex","BTCUSD",1735229086203,0.00061584,96181.0,96177.0,0.59514984]
["bitfinex","BTCUSD",1735229086402,0.00061584,96181.0,96177.0,0.59814984]
["bitfinex","BTCUSD",1735229086581,0.00061584,96181.0,96177.0,0.49714331]
["bitfinex","BTCUSD",1735229087477,4.4e-07,96181.0,96180.0,0.25020799]
["bitfinex","BTCUSD",1735229087693,0.0001714,96227.0,96202.0,0.35810299]
["bitfinex","BTCUSD",1735229087694,0.0474,96226.0,96202.0,0.35810299]
["bitfinex","BTCUSD",1735229087895,0.0474,96226.0,96202.0,0.48508931]
["bitfinex","BTCUSD",1735229088101,0.0474,96226.0,96202.0,0.57517894]
["bitfinex","BTCUSD",1735229088920,0.00060149,96203.0,96202.0,0.57517894]
["bitfinex","BTCUSD",1735229089148,0.00060149,96203.0,96202.0,0.57917894]
["bitfinex","BTCUSD",1735229089328,0.00060149,96203.0,96202.0,0.59641727]
["bitfinex","BTCUSD",1735229089521,0.00060149,96203.0,96202.0,0.60641727]
["bitfinex","BTCUSD",1735229090674,0.00060149,96203.0,96202.0,0.51632764]
["bitfinex","BTCUSD",1735229090903,0.00060149,96203.0,96202.0,0.51532764]
["bitfinex","BTCUSD",1735229091304,0.00060149,96203.0,96202.0,0.50932764]
["bitfinex","BTCUSD",1735229091526,0.00060149,96203.0,96202.0,0.51832764]
["bitfinex","BTCUSD",1735229092373,0.00060149,96203.0,96202.0,0.50632764]
["bitfinex","BTCUSD",1735229092575,0.00060149,96203.0,96202.0,0.51032764]
["bitfinex","BTCUSD",1735229092788,0.00060149,96203.0,96202.0,0.62331396]
["bitfinex","BTCUSD",1735229093130,0.00060149,96203.0,96202.0,0.63345142]
["bitfinex","BTCUSD",1735229094174,0.00060149,96203.0,96202.0,0.62945142]
["bitfinex","BTCUSD",1735229094385,0.00060149,96203.0,96202.0,0.63445142]
["bitfinex","BTCUSD",1735229094589,0.00060149,96203.0,96202.0,0.5214651]
["bitfinex","BTCUSD",1735229094787,0.00060149,96203.0,96202.0,0.5304651]
["bitfinex","BTCUSD",1735229094987,0.00060149,96203.0,96202.0,0.5254651]
["bitfinex","BTCUSD",1735229095132,0.00060149,96203.0,96202.0,0.5304651]
["bitfinex","BTCUSD",1735229095490,0.00060149,96203.0,96202.0,0.5214651]
["bitfinex","BTCUSD",1735229095695,0.00060149,96203.0,96202.0,0.5164651]
["bitfinex","BTCUSD",1735229095940,0.00060149,96203.0,96202.0,0.5254651]
["bitfinex","BTCUSD",1735229096142,4.9e-07,96203.0,96202.0,0.72445142]
["bitfinex","BTCUSD",1735229096386,4.9e-07,96203.0,96202.0,0.79955142]
["bitfinex","BTCUSD",1735229096648,4.9e-07,96203.0,96202.0,0.89955142]
["bitfinex","BTCUSD",1735229096859,4.9e-07,96203.0,96202.0,1.44585142]
["bitfinex","BTCUSD",1735229097447,0.0001714,96227.0,96208.0,0.37320799]
["bitfinex","BTCUSD",1735229097601,0.0001714,96227.0,96208.0,0.49135322]
["bitfinex","BTCUSD",1735229097785,0.0001714,96227.0,96208.0,0.51989741]
["bitfinex","BTCUSD",1735229098199,0.0001714,96227.0,96208.0,0.55517734]
["bitfinex","BTCUSD",1735229098645,0.0001714,96227.0,96208.0,0.73677941]
["bitfinex","BTCUSD",1735229099058,0.0001714,96227.0,96208.0,0.70823522]
["bitfinex","BTCUSD",1735229099858,0.0001714,96227.0,96208.0,1.04537631]
["bitfinex","BTCUSD",1735229100474,0.0812,96216.0,96208.0,0.87237631]
["bitfinex","BTCUSD",1735229100879,0.0476,96214.0,96208.0,0.87237631]
["bitfinex","BTCUSD",1735229101281,0.0476,96214.0,96208.0,0.86716832]
["bitfinex","BTCUSD",1735229101499,0.0476,96214.0,96208.0,0.85837631]
["bitfinex","BTCUSD",1735229101741,0.0476,96214.0,96208.0,0.87237631]
["bitfinex","BTCUSD",1735229101947,0.0476,96214.0,96208.0,0.87216832]
["bitfinex","BTCUSD",1735229102158,0.0476,96214.0,96202.0,0.44723544]
["bitfinex","BTCUSD",1735229102363,0.0476,96214.0,96208.0,0.009]
["bitfinex","BTCUSD",1735229102571,0.0476,96214.0,96208.0,0.013]
["bitfinex","BTCUSD",1735229102976,0.0476,96214.0,96208.0,0.009]
["bitfinex","BTCUSD",1735229103181,0.000371,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1735229103547,0.000371,96209.0,96208.0,0.11319431]
["bitfinex","BTCUSD",1735229103748,0.000371,96209.0,96208.0,0.10419431]
["bitfinex","BTCUSD",1735229104181,0.000371,96209.0,96208.0,0.10619431]
["bitfinex","BTCUSD",1735229104374,0.000371,96209.0,96208.0,0.20122708]
["bitfinex","BTCUSD",1735229104617,0.000371,96209.0,96208.0,0.35222708]
["bitfinex","BTCUSD",1735229104962,0.000371,96209.0,96208.0,0.35018771]
["bitfinex","BTCUSD",1735229105392,0.000371,96209.0,96208.0,0.55118771]
["bitfinex","BTCUSD",1735229105590,0.000371,96209.0,96208.0,0.35018771]
["bitfinex","BTCUSD",1735229105785,0.000371,96209.0,96208.0,0.27919431]
["bitfinex","BTCUSD",1735229106415,0.000371,96209.0,96208.0,0.27719431]
["bitfinex","BTCUSD",1735229106989,0.000371,96209.0,96208.0,0.28419431]
["bitfinex","BTCUSD",1735229107208,0.000371,96209.0,96208.0,0.27719431]
["bitfinex","BTCUSD",1735229107614,0.000371,96209.0,96208.0,0.28619431]
["bitfinex","BTCUSD",1735229107750,0.000371,96209.0,96208.0,0.28819431]
["bitfinex","BTCUSD",1735229108388,0.000371,96209.0,96208.0,0.28619431]
["bitfinex","BTCUSD",1735229108603,0.000371,96209.0,96208.0,0.11319431]
["bitfinex","BTCUSD",1735229108796,0.000371,96209.0,96208.0,0.10823359]
["bitfinex","BTCUSD",1735229108965,0.000371,96209.0,96208.0,0.10719431]
["bitfinex","BTCUSD",1735229109220,0.000371,96209.0,96208.0,0.10419431]
["bitfinex","BTCUSD",1735229109426,0.000371,96209.0,96208.0,0.11730069]
["bitfinex","BTCUSD",1735229109697,0.01349524,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1735229110124,0.000371,96209.0,96208.0,0.012]
["bitfinex","BTCUSD",1735229110534,0.000371,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1735229110734,0.000371,96209.0,96208.0,0.012]
["bitfinex","BTCUSD",1735229110913,0.000371,96209.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735229111367,0.000371,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1735229111774,0.000371,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1735229112109,0.000371,96209.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735229112343,0.000371,96209.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229112907,0.000371,96209.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735229113307,0.000371,96209.0,96203.0,0.208893]
["bitfinex","BTCUSD",1735229113682,0.000371,96209.0,96208.0,0.00020799]
["bitfinex","BTCUSD",1735229115232,0.000371,96209.0,96208.0,0.00120799]
["bitfinex","BTCUSD",1735229116122,0.000371,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1735229116325,0.000371,96209.0,96203.0,8.55e-05]
["bitfinex","BTCUSD",1735229116773,0.03428224,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1735229116973,0.000371,96209.0,96203.0,8.55e-05]
["bitfinex","BTCUSD",1735229117420,0.0811,96207.0,96203.0,8.55e-05]
["bitfinex","BTCUSD",1735229117629,0.0811,96207.0,96206.0,0.00020799]
["bitfinex","BTCUSD",1735229117834,0.000371,96209.0,96208.0,0.00120799]
["bitfinex","BTCUSD",1735229118043,0.000371,96209.0,96208.0,0.10519431]
["bitfinex","BTCUSD",1735229118234,0.000371,96209.0,96208.0,0.10419431]
["bitfinex","BTCUSD",1735229118391,0.000371,96209.0,96208.0,0.12823366]
["bitfinex","BTCUSD",1735229118601,0.000371,96209.0,96208.0,0.3092584]
["bitfinex","BTCUSD",1735229119001,1e-06,96209.0,96208.0,0.8555584]
["bitfinex","BTCUSD",1735229119565,4e-07,96213.0,96209.0,0.023]
["bitfinex","BTCUSD",1735229119822,4e-07,96213.0,96212.0,0.00020799]
["bitfinex","BTCUSD",1735229120055,4e-07,96213.0,96212.0,0.41428388]
["bitfinex","BTCUSD",1735229120282,4e-07,96213.0,96212.0,0.41324472]
["bitfinex","BTCUSD",1735229120749,4e-07,96213.0,96212.0,0.95954472]
["bitfinex","BTCUSD",1735229121537,4e-07,96213.0,96212.0,0.96854472]
["bitfinex","BTCUSD",1735229122579,4e-07,96213.0,96212.0,0.97254472]
["bitfinex","BTCUSD",1735229122775,4e-07,96213.0,96212.0,0.96354472]
["bitfinex","BTCUSD",1735229123141,4e-07,96213.0,96212.0,0.97254472]
["bitfinex","BTCUSD",1735229123471,4e-07,96213.0,96212.0,0.96354472]
["bitfinex","BTCUSD",1735229123674,4e-07,96213.0,96212.0,0.97254472]
["bitfinex","BTCUSD",1735229125165,4e-07,96213.0,96212.0,1.07254472]
["bitfinex","BTCUSD",1735229125683,0.0143841,96240.0,96226.0,0.35805199]
["bitfinex","BTCUSD",1735229125886,0.0143841,96240.0,96226.0,0.53126131]
["bitfinex","BTCUSD",1735229126908,0.0143841,96240.0,96226.0,0.55860718]
["bitfinex","BTCUSD",1735229127310,0.0143841,96240.0,96226.0,0.55160718]
["bitfinex","BTCUSD",1735229127569,0.0143841,96240.0,96226.0,0.55960718]
["bitfinex","BTCUSD",1735229127903,0.0143841,96240.0,96226.0,0.55160718]
["bitfinex","BTCUSD",1735229128365,0.0143841,96240.0,96226.0,0.55360718]
["bitfinex","BTCUSD",1735229128577,0.0143841,96240.0,96226.0,0.52154309]
["bitfinex","BTCUSD",1735229128783,0.0143841,96240.0,96226.0,0.51954309]
["bitfinex","BTCUSD",1735229128987,0.0143841,96240.0,96226.0,0.50538418]
["bitfinex","BTCUSD",1735229129194,0.0143841,96240.0,96226.0,0.50738418]
["bitfinex","BTCUSD",1735229129656,0.0143841,96240.0,96226.0,0.51238418]
["bitfinex","BTCUSD",1735229130060,0.0143841,96240.0,96226.0,0.50738418]
["bitfinex","BTCUSD",1735229130285,0.0143841,96240.0,96226.0,0.51538418]
["bitfinex","BTCUSD",1735229130513,0.0143841,96240.0,96226.0,0.50738418]
["bitfinex","BTCUSD",1735229130766,0.0143841,96240.0,96226.0,0.5797074]
["bitfinex","BTCUSD",1735229130976,0.0143841,96240.0,96226.0,0.5867074]
["bitfinex","BTCUSD",1735229131186,0.0143841,96240.0,96226.0,0.59001609]
["bitfinex","BTCUSD",1735229131387,0.0143841,96240.0,96226.0,0.58801609]
["bitfinex","BTCUSD",1735229131514,0.0143841,96240.0,96226.0,0.59601609]
["bitfinex","BTCUSD",1735229131724,0.0143841,96240.0,96226.0,0.59701609]
["bitfinex","BTCUSD",1735229131909,0.0143841,96240.0,96226.0,0.52469287]
["bitfinex","BTCUSD",1735229132139,0.0143841,96240.0,96226.0,0.52369287]
["bitfinex","BTCUSD",1735229132563,0.0143841,96240.0,96226.0,0.52669287]
["bitfinex","BTCUSD",1735229132767,0.0143841,96240.0,96226.0,0.51869287]
["bitfinex","BTCUSD",1735229133009,0.0143841,96240.0,96226.0,0.51569287]
["bitfinex","BTCUSD",1735229133387,0.0143841,96240.0,96226.0,0.51769287]
["bitfinex","BTCUSD",1735229133599,0.0143841,96240.0,96226.0,0.52669287]
["bitfinex","BTCUSD",1735229134206,0.0143841,96240.0,96226.0,0.51769287]
["bitfinex","BTCUSD",1735229134595,0.0143841,96240.0,96226.0,0.52569287]
["bitfinex","BTCUSD",1735229134800,0.0143841,96240.0,96226.0,0.52369287]
["bitfinex","BTCUSD",1735229135324,0.0823714,96227.0,96226.0,0.35069287]
["bitfinex","BTCUSD",1735229135524,0.0823714,96227.0,96226.0,0.23839786]
["bitfinex","BTCUSD",1735229135921,0.0823714,96227.0,96226.0,0.22839786]
["bitfinex","BTCUSD",1735229136121,0.0823714,96227.0,96226.0,0.02934587]
["bitfinex","BTCUSD",1735229136367,0.0823714,96227.0,96226.0,0.011]
["bitfinex","BTCUSD",1735229136626,0.1282714,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1735229137006,0.1793456,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1735229137205,0.1793456,96227.0,96209.0,0.00020799]
["bitfinex","BTCUSD",1735229137206,0.0822,96221.0,96208.0,0.207881]
["bitfinex","BTCUSD",1735229137398,0.0822,96219.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229137548,0.0822,96219.0,96208.0,0.207881]
["bitfinex","BTCUSD",1735229139178,0.0822,96219.0,96208.0,0.415762]
["bitfinex","BTCUSD",1735229139468,0.0822,96219.0,96212.0,0.207872]
["bitfinex","BTCUSD",1735229139705,0.0862,96219.0,96212.0,0.207872]
["bitfinex","BTCUSD",1735229140175,0.0662,96219.0,96208.0,0.208881]
["bitfinex","BTCUSD",1735229140290,0.0662,96219.0,96208.0,0.2089665]
["bitfinex","BTCUSD",1735229140492,0.0622,96219.0,96208.0,0.2089665]
["bitfinex","BTCUSD",1735229140736,0.0622,96219.0,96208.0,0.0010855]
["bitfinex","BTCUSD",1735229140737,0.20787,96214.0,96208.0,0.0010855]
["bitfinex","BTCUSD",1735229140944,0.004,96219.0,96208.0,8.55e-05]
["bitfinex","BTCUSD",1735229141140,0.1,96211.0,96208.0,8.55e-05]
["bitfinex","BTCUSD",1735229141319,0.0459,96206.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229141520,0.461674,96206.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229141720,0.253791,96204.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229142971,0.254791,96204.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229143175,0.0822,96203.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229143854,0.0822,96203.0,96202.0,0.00106965]
["bitfinex","BTCUSD",1735229144028,0.0822,96203.0,96202.0,6.965e-05]
["bitfinex","BTCUSD",1735229144230,0.20792,96191.0,96178.0,0.20815499]
["bitfinex","BTCUSD",1735229144432,0.1281,96190.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229144630,0.336021,96190.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229145003,0.1281,96190.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229146173,0.336022,96190.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229146379,0.04858186,96189.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229146581,0.04858186,96189.0,96183.0,0.00251589]
["bitfinex","BTCUSD",1735229146759,0.25650486,96189.0,96183.0,0.00251589]
["bitfinex","BTCUSD",1735229146954,0.0822,96188.0,96183.0,0.00251589]
["bitfinex","BTCUSD",1735229147184,0.0459,96184.0,96183.0,0.00251589]
["bitfinex","BTCUSD",1735229147425,0.19911239,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229147727,0.19911239,96184.0,96183.0,0.00151589]
["bitfinex","BTCUSD",1735229147883,0.21541133,96184.0,96183.0,0.00151589]
["bitfinex","BTCUSD",1735229148496,0.42334533,96184.0,96183.0,0.00151589]
["bitfinex","BTCUSD",1735229149060,0.42334533,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229149260,0.42834533,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229149415,0.43334533,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229149636,0.42334533,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229149817,0.42834533,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229150013,0.43634533,96184.0,96183.0,0.00151589]
["bitfinex","BTCUSD",1735229150218,0.35733294,96184.0,96183.0,0.00051589]
["bitfinex","BTCUSD",1735229150414,0.1281,96178.0,96177.0,8.55e-05]
["bitfinex","BTCUSD",1735229150639,0.33187833,96178.0,96177.0,0.00015593]
["bitfinex","BTCUSD",1735229151004,0.1281,96152.0,96142.0,0.13844273]
["bitfinex","BTCUSD",1735229151211,0.1281,96152.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229151424,0.25,96145.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229152356,0.53497833,96145.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229152526,0.58487833,96145.0,96144.0,0.00109215]
["bitfinex","BTCUSD",1735229152733,0.68886465,96145.0,96144.0,0.00109215]
["bitfinex","BTCUSD",1735229152939,0.68886465,96145.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229153120,0.69386465,96145.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229153317,0.69286465,96145.0,96144.0,9.215e-05]
["bitfinex","BTCUSD",1735229153524,0.1,96143.0,96116.0,0.00020799]
["bitfinex","BTCUSD",1735229153727,0.208057,96128.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229154536,0.208067,96123.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229154766,0.1241,96122.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229155077,0.0432167,96121.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229155228,0.1241,96122.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229155856,0.1241,96122.0,96120.0,0.00220381]
["bitfinex","BTCUSD",1735229156172,0.001,96121.0,96120.0,0.00820381]
["bitfinex","BTCUSD",1735229156375,0.001,96121.0,96120.0,0.00620381]
["bitfinex","BTCUSD",1735229156549,0.001,96121.0,96120.0,0.00220381]
["bitfinex","BTCUSD",1735229156750,0.0959076,96121.0,96120.0,0.00720381]
["bitfinex","BTCUSD",1735229157162,0.0949076,96121.0,96120.0,0.00220381]
["bitfinex","BTCUSD",1735229157973,0.0949076,96121.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229158130,0.0949076,96121.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229158616,0.0949076,96121.0,96120.0,0.00320381]
["bitfinex","BTCUSD",1735229158746,0.0949076,96121.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229158951,0.0949076,96121.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229160322,0.1241,96122.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229160729,0.33217,96122.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229160958,0.1241,96122.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229161375,0.33214,96136.0,96120.0,0.00120381]
["bitfinex","BTCUSD",1735229161599,0.20805,96131.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229161805,0.308071,96121.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229162002,0.63594933,96121.0,96120.0,0.00020381]
["bitfinex","BTCUSD",1735229162446,0.30788201,96112.0,96111.0,8.56e-05]
["bitfinex","BTCUSD",1735229162591,0.41186833,96112.0,96111.0,0.00020381]
["bitfinex","BTCUSD",1735229163008,0.41186833,96112.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735229163009,0.19979201,96097.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735229163220,0.1241,96089.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229163417,0.208144,96087.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229163815,0.0456,96103.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229164015,0.208134,96092.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229164371,0.208129,96095.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229165130,0.0456,96103.0,96090.0,0.00020799]
["bitfinex","BTCUSD",1735229165994,0.004,96095.0,96090.0,0.00020799]
["bitfinex","BTCUSD",1735229166132,0.006,96095.0,96090.0,0.00020799]
["bitfinex","BTCUSD",1735229166557,0.006,96095.0,96090.0,0.00120799]
["bitfinex","BTCUSD",1735229166879,0.0536,96103.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735229167082,0.01321,96102.0,96091.0,0.416272]
["bitfinex","BTCUSD",1735229167303,0.004,96095.0,96091.0,0.416272]
["bitfinex","BTCUSD",1735229167640,0.004,96095.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735229167844,0.004,96095.0,96087.0,0.31233631]
["bitfinex","BTCUSD",1735229168050,0.0212119,96094.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229168252,0.004,96095.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229168399,0.208141,96089.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229168808,0.416282,96089.0,96086.0,0.000225]
["bitfinex","BTCUSD",1735229169797,0.1,96074.0,96070.0,8.57e-05]
["bitfinex","BTCUSD",1735229169996,0.34979201,96072.0,96071.0,0.00071514]
["bitfinex","BTCUSD",1735229170200,0.70733316,96072.0,96071.0,0.00071514]
["bitfinex","BTCUSD",1735229171028,0.82883316,96072.0,96071.0,0.00071514]
["bitfinex","BTCUSD",1735229171229,0.60421001,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229171438,0.60891963,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229171640,0.70061139,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229171886,0.50493331,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229172388,0.208229,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229173001,0.05271531,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1735229173480,0.05571531,96053.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229173685,0.00051531,96053.0,96047.0,0.2083156]
["bitfinex","BTCUSD",1735229173885,0.00051531,96053.0,96052.0,0.00020799]
["bitfinex","BTCUSD",1735229174088,0.00951531,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735229174489,0.00951531,96053.0,96052.0,0.00020799]
["bitfinex","BTCUSD",1735229174693,0.01651531,96053.0,96052.0,0.00020799]
["bitfinex","BTCUSD",1735229174907,0.00051531,96053.0,96050.0,0.20343199]
["bitfinex","BTCUSD",1735229175748,0.00051531,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735229176347,0.00151531,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735229176532,0.00051531,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735229176838,0.00051531,96053.0,96048.0,0.416458]
["bitfinex","BTCUSD",1735229177443,0.00051531,96053.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735229178354,0.00051531,96053.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229178856,0.416441,96052.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229179096,0.208224,96050.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229179296,0.1224,96049.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229179571,0.37638632,96049.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229180097,0.47638632,96049.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229180775,0.57938632,96049.0,96048.0,8.56e-05]
["bitfinex","BTCUSD",1735229180976,0.558229,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229181279,0.358229,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229181988,0.66221532,96048.0,96047.0,8.56e-05]
["bitfinex","BTCUSD",1735229182185,0.1,96042.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229182390,0.208253,96037.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229182593,0.29112583,96037.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229183336,0.009,96048.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229183775,0.208231,96047.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735229183979,0.208247,96040.0,96029.0,0.208269]
["bitfinex","BTCUSD",1735229184154,0.005,96037.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735229184353,0.0472,96049.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735229184553,0.01892524,96048.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735229184754,0.002,96048.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735229184988,0.001,96049.0,96031.0,0.208464]
["bitfinex","BTCUSD",1735229185187,0.10398632,96048.0,96036.0,0.0010856]
["bitfinex","BTCUSD",1735229185413,0.208253,96037.0,96036.0,0.0010856]
["bitfinex","BTCUSD",1735229185641,0.002,96037.0,96036.0,0.0010856]
["bitfinex","BTCUSD",1735229186021,0.208241,96043.0,96036.0,0.0010856]
["bitfinex","BTCUSD",1735229186250,0.0210241,96037.0,96036.0,0.0010856]
["bitfinex","BTCUSD",1735229186576,0.208252,96038.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229186732,0.208232,96047.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229186938,0.208243,96042.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229187136,0.208253,96037.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229187493,0.56623932,96037.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229187690,0.56239755,96037.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229187996,0.66239755,96037.0,96036.0,8.56e-05]
["bitfinex","BTCUSD",1735229188930,0.208278,96026.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229190898,0.002,96037.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735229191055,0.002,96037.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735229191465,0.002,96037.0,96024.0,0.10398632]
["bitfinex","BTCUSD",1735229191466,0.002,96037.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735229191661,0.0210244,96036.0,96026.0,0.10398632]
["bitfinex","BTCUSD",1735229191869,0.0210244,96036.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735229192067,0.208234,96046.0,96027.0,0.52053432]
["bitfinex","BTCUSD",1735229192701,0.208222,96051.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735229192914,0.211254,96037.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735229193385,0.208249,96039.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735229193560,0.208244,96041.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735229193761,0.2510919,96041.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735229194165,0.002,96037.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229194772,0.006,96037.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229195457,0.208259,96034.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229196654,0.417519,96034.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229196859,0.208269,96030.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229197078,0.0417519,96033.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229197281,0.416555,96026.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229197700,0.003,96034.0,96024.0,0.10398632]
["bitfinex","BTCUSD",1735229197920,0.003,96034.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229198053,0.003,96034.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735229198233,0.003,96034.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229198439,0.0211254,96033.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229199249,0.208263,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229199459,0.208263,96032.0,96023.0,0.0010856]
["bitfinex","BTCUSD",1735229199659,0.208263,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229200085,0.0231254,96033.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229200321,0.23120194,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229200804,0.23420194,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229201001,0.23120194,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229202057,0.23220194,96032.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229202425,0.0469,96027.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229202637,0.03583039,96026.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229203235,0.10398632,96025.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229203667,0.208281,96024.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229203842,0.31226732,96024.0,96023.0,8.56e-05]
["bitfinex","BTCUSD",1735229204425,0.31226732,96024.0,96023.0,0.0010856]
["bitfinex","BTCUSD",1735229204631,0.31226732,96024.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229204632,0.438511,96010.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229205510,0.288511,96010.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229206093,0.289511,96010.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229206648,0.74349732,96010.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229206767,0.89438364,96010.0,96009.0,8.57e-05]
["bitfinex","BTCUSD",1735229207399,0.20835,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229208004,0.208328,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229208207,0.208324,96005.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229208523,0.208333,96001.0,95991.0,0.0032]
["bitfinex","BTCUSD",1735229209082,0.208333,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229209372,0.25005017,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229209803,0.45838317,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229210153,0.25005017,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229210355,0.001,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229210725,0.25005017,96001.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229210843,0.208335,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229211868,0.04588889,96000.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229212186,0.208345,95995.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229212405,0.208346,95994.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229213233,0.416692,95994.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229213636,0.208346,95994.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229213813,0.20835,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229214028,0.0417681,95993.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229214455,0.20833,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229214864,0.001,95994.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229215065,0.208348,95993.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229216642,0.32928632,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229216844,0.37888632,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229217049,0.47844365,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229217257,0.22445733,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229217634,0.1249,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229217867,0.1259,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229219798,0.0506,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229219996,0.001,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229220468,0.001,95992.0,95991.0,0.10418632]
["bitfinex","BTCUSD",1735229220641,0.09314615,96003.0,95993.0,0.416696]
["bitfinex","BTCUSD",1735229220862,0.09314615,96003.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735229220997,0.09314615,96003.0,96002.0,0.31231432]
["bitfinex","BTCUSD",1735229221824,0.00051468,96005.0,96002.0,0.31231432]
["bitfinex","BTCUSD",1735229222038,0.00051468,96005.0,96004.0,0.231324]
["bitfinex","BTCUSD",1735229222227,0.00051468,96005.0,96004.0,0.31231032]
["bitfinex","BTCUSD",1735229224238,0.00551468,96005.0,96004.0,0.33531032]
["bitfinex","BTCUSD",1735229224603,0.00151468,96005.0,96004.0,0.33531032]
["bitfinex","BTCUSD",1735229224920,0.00051468,96005.0,96004.0,0.33531032]
["bitfinex","BTCUSD",1735229225065,0.00051468,96005.0,96004.0,0.33432305]
["bitfinex","BTCUSD",1735229226110,0.00051468,96005.0,96004.0,0.10398632]
["bitfinex","BTCUSD",1735229226310,0.00051468,96005.0,95996.0,0.208342]
["bitfinex","BTCUSD",1735229226462,0.208324,96004.0,95991.0,0.20855]
["bitfinex","BTCUSD",1735229226669,0.208324,96004.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229226670,0.02100101,96003.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735229226872,0.00151468,96005.0,95992.0,0.10398632]
["bitfinex","BTCUSD",1735229227339,0.00151468,96005.0,95993.0,0.02404163]
["bitfinex","BTCUSD",1735229227548,0.00051468,96005.0,96004.0,0.210324]
["bitfinex","BTCUSD",1735229227757,0.00051468,96005.0,96004.0,0.31439602]
["bitfinex","BTCUSD",1735229228190,0.00051468,96005.0,96004.0,8.57e-05]
["bitfinex","BTCUSD",1735229228983,0.00051468,96005.0,96004.0,0.10511361]
["bitfinex","BTCUSD",1735229229148,0.00051468,96005.0,96004.0,0.13011361]
["bitfinex","BTCUSD",1735229229579,0.00051468,96005.0,96004.0,0.28011361]
["bitfinex","BTCUSD",1735229229779,0.00051468,96005.0,96004.0,0.37887202]
["bitfinex","BTCUSD",1735229230002,0.00151468,96005.0,96004.0,0.37887202]
["bitfinex","BTCUSD",1735229230415,0.00151468,96005.0,96004.0,0.35537202]
["bitfinex","BTCUSD",1735229230416,0.00051468,96005.0,96004.0,0.35537202]
["bitfinex","BTCUSD",1735229230616,0.00151468,96005.0,96004.0,0.10607202]
["bitfinex","BTCUSD",1735229230817,0.00151468,96005.0,96004.0,0.10407202]
["bitfinex","BTCUSD",1735229230943,0.00151468,96005.0,96004.0,0.10607202]
["bitfinex","BTCUSD",1735229231532,0.00151468,96005.0,96004.0,0.0020857]
["bitfinex","BTCUSD",1735229232016,0.02251539,96005.0,96004.0,0.0020857]
["bitfinex","BTCUSD",1735229232343,0.00151468,96005.0,96004.0,0.0020857]
["bitfinex","BTCUSD",1735229232540,0.00151468,96005.0,96004.0,8.57e-05]
["bitfinex","BTCUSD",1735229232769,0.00051468,96005.0,96004.0,8.57e-05]
["bitfinex","BTCUSD",1735229232966,0.00051468,96005.0,96004.0,0.10407202]
["bitfinex","BTCUSD",1735229233193,0.00151468,96005.0,96004.0,0.10807202]
["bitfinex","BTCUSD",1735229233524,0.00051468,96005.0,96004.0,0.10407202]
["bitfinex","BTCUSD",1735229233684,0.00051468,96005.0,96004.0,0.10807202]
["bitfinex","BTCUSD",1735229233886,0.00051468,96005.0,96004.0,0.11107202]
["bitfinex","BTCUSD",1735229234459,0.00051468,96005.0,96004.0,0.10807202]
["bitfinex","BTCUSD",1735229234650,0.00051468,96005.0,96004.0,0.11007202]
["bitfinex","BTCUSD",1735229235309,0.00051468,96005.0,96004.0,0.11111351]
["bitfinex","BTCUSD",1735229235946,0.00051468,96005.0,96004.0,0.11007202]
["bitfinex","BTCUSD",1735229236553,0.00051468,96005.0,96004.0,0.1111135]
["bitfinex","BTCUSD",1735229237096,0.00051468,96005.0,96004.0,0.07701146]
["bitfinex","BTCUSD",1735229237468,0.00051468,96005.0,95987.0,0.1235]
["bitfinex","BTCUSD",1735229237469,0.4785,95985.0,95984.0,0.22455184]
["bitfinex","BTCUSD",1735229237675,0.3785,95958.0,95904.0,0.1]
["bitfinex","BTCUSD",1735229237898,0.69091032,95958.0,95904.0,0.1]
["bitfinex","BTCUSD",1735229238074,0.81025294,95958.0,95905.0,0.308539]
["bitfinex","BTCUSD",1735229238273,0.84652261,95958.0,95904.0,0.01049776]
["bitfinex","BTCUSD",1735229238486,0.74652261,95958.0,95908.0,0.02075373]
["bitfinex","BTCUSD",1735229238637,0.458428,95956.0,95909.0,0.1]
["bitfinex","BTCUSD",1735229238972,0.458428,95956.0,95911.0,0.00124236]
["bitfinex","BTCUSD",1735229239424,0.458428,95956.0,95912.0,0.00104241]
["bitfinex","BTCUSD",1735229239425,0.56292868,95956.0,95912.0,0.00104241]
["bitfinex","BTCUSD",1735229239599,1.38996284,95956.0,95912.0,0.00104241]
["bitfinex","BTCUSD",1735229239755,1.38996284,95956.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735229240142,0.1,95952.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735229240747,0.15,95930.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735229240955,0.208487,95929.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735229241343,0.15,95928.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735229241749,0.15,95926.0,95895.0,0.1]
["bitfinex","BTCUSD",1735229241963,0.0010425,95925.0,95898.0,0.02072033]
["bitfinex","BTCUSD",1735229242172,0.82703416,95927.0,95910.0,0.20398632]
["bitfinex","BTCUSD",1735229242379,0.82703416,95927.0,95926.0,0.123]
["bitfinex","BTCUSD",1735229242579,0.82703416,95927.0,95926.0,0.12404228]
["bitfinex","BTCUSD",1735229242784,0.82703416,95927.0,95925.0,0.1]
["bitfinex","BTCUSD",1735229242961,0.34479643,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1735229243333,0.34479643,95926.0,95925.0,0.20398632]
["bitfinex","BTCUSD",1735229243757,0.0930778,95926.0,95925.0,0.10398632]
["bitfinex","BTCUSD",1735229244764,0.00351404,95927.0,95925.0,0.10398632]
["bitfinex","BTCUSD",1735229244972,0.00351404,95927.0,95926.0,0.10398632]
["bitfinex","BTCUSD",1735229246144,0.00351404,95927.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735229246145,0.00351404,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735229246354,0.00051404,95927.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735229246499,0.00051404,95927.0,95916.0,0.208514]
["bitfinex","BTCUSD",1735229246500,0.002,95926.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1735229246706,0.002,95926.0,95920.0,0.208506]
["bitfinex","BTCUSD",1735229247006,0.09294567,95926.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735229247220,0.09294567,95926.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735229247390,0.09294567,95926.0,95925.0,0.20502865]
["bitfinex","BTCUSD",1735229247602,0.09294567,95926.0,95925.0,0.22698632]
["bitfinex","BTCUSD",1735229247769,0.09394567,95926.0,95925.0,0.22698632]
["bitfinex","BTCUSD",1735229248177,0.00251404,95927.0,95925.0,0.22698632]
["bitfinex","BTCUSD",1735229248178,0.00251404,95927.0,95926.0,0.123]
["bitfinex","BTCUSD",1735229248381,0.00251404,95927.0,95926.0,0.43652256]
["bitfinex","BTCUSD",1735229248581,0.00251404,95927.0,95926.0,0.43548032]
["bitfinex","BTCUSD",1735229248764,0.00251404,95927.0,95926.0,0.31248032]
["bitfinex","BTCUSD",1735229249387,0.1396167,95937.0,95936.0,0.2]
["bitfinex","BTCUSD",1735229249596,0.079,95993.0,95960.0,0.1]
["bitfinex","BTCUSD",1735229249597,0.27924122,95962.0,95960.0,0.1]
["bitfinex","BTCUSD",1735229249767,0.27924122,95962.0,95961.0,0.34802823]
["bitfinex","BTCUSD",1735229249965,0.16565863,95962.0,95961.0,0.34698632]
["bitfinex","BTCUSD",1735229250170,0.31415301,95973.0,95961.0,0.34698632]
["bitfinex","BTCUSD",1735229250171,0.31415301,95973.0,95972.0,0.2]
["bitfinex","BTCUSD",1735229250420,0.4801002,95982.0,95981.0,0.7463]
["bitfinex","BTCUSD",1735229250634,0.0001714,96010.0,95981.0,0.7463]
["bitfinex","BTCUSD",1735229250635,0.0001714,96010.0,95995.0,0.1]
["bitfinex","BTCUSD",1735229250870,0.0001714,96010.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735229251014,0.31359125,96031.0,96019.0,0.0296574]
["bitfinex","BTCUSD",1735229251441,0.31359125,96031.0,96020.0,0.10398632]
["bitfinex","BTCUSD",1735229251688,0.31359125,96031.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735229252232,0.0001714,96037.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735229252459,0.002,96031.0,96025.0,0.416555]
["bitfinex","BTCUSD",1735229252630,0.002,96031.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735229252818,0.15,96023.0,96019.0,0.0296574]
["bitfinex","BTCUSD",1735229253023,0.0010425,96022.0,96019.0,0.0296574]
["bitfinex","BTCUSD",1735229253843,0.15,96023.0,96021.0,0.001]
["bitfinex","BTCUSD",1735229254207,0.00068588,96031.0,96025.0,0.001]
["bitfinex","BTCUSD",1735229254418,0.00068588,96031.0,96026.0,0.05512217]
["bitfinex","BTCUSD",1735229254617,0.00068588,96031.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735229254825,0.00068588,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735229255018,0.00068588,96031.0,96030.0,0.31225432]
["bitfinex","BTCUSD",1735229255826,0.00268588,96031.0,96030.0,0.31225432]
["bitfinex","BTCUSD",1735229256463,0.00268588,96031.0,96019.0,0.0296574]
["bitfinex","BTCUSD",1735229256694,0.00668588,96031.0,96019.0,0.13364372]
["bitfinex","BTCUSD",1735229256891,0.00668588,96031.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735229257089,0.15668588,96031.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735229257290,0.15768588,96031.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735229257509,0.15068588,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735229257824,0.15568588,96031.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735229258032,0.00568588,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735229258167,0.00568588,96031.0,96028.0,0.10398632]
["bitfinex","BTCUSD",1735229258374,0.00468588,96031.0,96028.0,0.10398632]
["bitfinex","BTCUSD",1735229258578,0.00468588,96031.0,96019.0,0.0296574]
["bitfinex","BTCUSD",1735229258579,0.0456,96085.0,96033.0,0.1]
["bitfinex","BTCUSD",1735229258780,0.31323583,96111.0,96074.0,0.308172]
["bitfinex","BTCUSD",1735229258985,0.0971921,96075.0,96074.0,0.68515832]
["bitfinex","BTCUSD",1735229259229,0.01356449,96080.0,96079.0,0.431162]
["bitfinex","BTCUSD",1735229259429,0.45813556,96141.0,96079.0,0.431162]
["bitfinex","BTCUSD",1735229259430,0.27843185,96102.0,96098.0,0.51624]
["bitfinex","BTCUSD",1735229259642,0.27843185,96102.0,96101.0,0.22698632]
["bitfinex","BTCUSD",1735229260013,0.25762085,96102.0,96101.0,0.35896118]
["bitfinex","BTCUSD",1735229260261,0.02185558,96102.0,96101.0,0.50896118]
["bitfinex","BTCUSD",1735229260462,0.31323583,96117.0,96116.0,0.223]
["bitfinex","BTCUSD",1735229260692,0.23000383,96117.0,96116.0,0.58366718]
["bitfinex","BTCUSD",1735229260888,0.20919583,96117.0,96116.0,0.55736732]
["bitfinex","BTCUSD",1735229261405,0.0795,96161.0,96121.0,0.1]
["bitfinex","BTCUSD",1735229261691,0.0795,96161.0,96121.0,0.3050264]
["bitfinex","BTCUSD",1735229261938,0.0795,96161.0,96127.0,0.2]
["bitfinex","BTCUSD",1735229262136,0.0795,96161.0,96127.0,0.42544579]
["bitfinex","BTCUSD",1735229262364,0.0795,96161.0,96127.0,0.42440585]
["bitfinex","BTCUSD",1735229263730,6e-07,96129.0,96128.0,0.581055]
["bitfinex","BTCUSD",1735229264074,0.0456,96166.0,96149.0,0.30801]
["bitfinex","BTCUSD",1735229264251,0.0456,96166.0,96149.0,0.51740122]
["bitfinex","BTCUSD",1735229265209,1.00068671,96150.0,96149.0,0.51740122]
["bitfinex","BTCUSD",1735229265617,1.00068671,96150.0,96149.0,0.52040122]
["bitfinex","BTCUSD",1735229266056,0.82507223,96150.0,96149.0,0.52040122]
["bitfinex","BTCUSD",1735229266531,0.82607223,96150.0,96149.0,0.52740122]
["bitfinex","BTCUSD",1735229266734,0.82607223,96150.0,96149.0,0.52040122]
["bitfinex","BTCUSD",1735229266735,0.82507223,96150.0,96149.0,0.52040122]
["bitfinex","BTCUSD",1735229267145,0.3055222,96150.0,96149.0,0.52740122]
["bitfinex","BTCUSD",1735229267346,0.3055222,96150.0,96149.0,0.51740122]
["bitfinex","BTCUSD",1735229267714,0.3055222,96150.0,96149.0,0.52740122]
["bitfinex","BTCUSD",1735229267920,0.3065222,96150.0,96149.0,0.32199632]
["bitfinex","BTCUSD",1735229268169,0.3055222,96150.0,96149.0,0.31499632]
["bitfinex","BTCUSD",1735229268370,0.3065222,96150.0,96149.0,0.31899632]
["bitfinex","BTCUSD",1735229268767,0.3065222,96150.0,96149.0,0.11398632]
["bitfinex","BTCUSD",1735229269089,0.3065222,96150.0,96149.0,0.11098632]
["bitfinex","BTCUSD",1735229269283,0.3065222,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1735229269546,0.3065222,96150.0,96149.0,0.01]
["bitfinex","BTCUSD",1735229269796,0.3045222,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1735229270211,0.3045222,96150.0,96149.0,0.13508832]
["bitfinex","BTCUSD",1735229270418,0.3045222,96150.0,96149.0,0.10698632]
["bitfinex","BTCUSD",1735229270655,0.3055222,96150.0,96149.0,0.10698632]
["bitfinex","BTCUSD",1735229270857,0.3055222,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735229271027,0.3045222,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735229271253,0.3045222,96150.0,96149.0,0.10698632]
["bitfinex","BTCUSD",1735229271370,0.3045222,96150.0,96149.0,0.15939295]
["bitfinex","BTCUSD",1735229271571,0.3045222,96150.0,96149.0,0.10398632]
["bitfinex","BTCUSD",1735229271815,0.3045222,96150.0,96149.0,0.11098632]
["bitfinex","BTCUSD",1735229272016,0.3045222,96150.0,96149.0,0.11298632]
["bitfinex","BTCUSD",1735229272574,0.3045222,96150.0,96149.0,0.11098632]
["bitfinex","BTCUSD",1735229272798,0.3045222,96150.0,96149.0,0.11298632]
["bitfinex","BTCUSD",1735229273215,0.2213182,96150.0,96149.0,0.93518895]
["bitfinex","BTCUSD",1735229273462,0.2005172,96150.0,96149.0,0.93518895]
["bitfinex","BTCUSD",1735229273720,0.1797162,96150.0,96149.0,0.93518895]
["bitfinex","BTCUSD",1735229273951,0.1797162,96150.0,96149.0,0.92818895]
["bitfinex","BTCUSD",1735229274146,0.1807162,96150.0,96149.0,0.93218895]
["bitfinex","BTCUSD",1735229274393,0.1807162,96150.0,96149.0,0.92918895]
["bitfinex","BTCUSD",1735229274884,0.1609152,96150.0,96149.0,0.93518895]
["bitfinex","BTCUSD",1735229275084,0.1401142,96150.0,96149.0,0.93518895]
["bitfinex","BTCUSD",1735229275309,0.1193132,96150.0,96149.0,0.94118895]
["bitfinex","BTCUSD",1735229275530,0.0153082,96150.0,96149.0,1.29919895]
["bitfinex","BTCUSD",1735229276005,0.0153082,96150.0,96149.0,1.29319895]
["bitfinex","BTCUSD",1735229277039,0.0002,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735229277240,0.0002,96169.0,96168.0,1.06364812]
["bitfinex","BTCUSD",1735229277941,0.0001716,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735229278142,0.0001716,96192.0,96191.0,0.31190532]
["bitfinex","BTCUSD",1735229279339,0.0001716,96192.0,96191.0,0.31204973]
["bitfinex","BTCUSD",1735229280359,0.0001716,96192.0,96191.0,0.31604973]
["bitfinex","BTCUSD",1735229280736,0.0001716,96192.0,96191.0,0.5082401]
["bitfinex","BTCUSD",1735229281090,0.0001716,96192.0,96191.0,0.5132401]
["bitfinex","BTCUSD",1735229281327,0.0001716,96192.0,96191.0,0.5092401]
["bitfinex","BTCUSD",1735229281727,0.0001716,96192.0,96191.0,0.5132401]
["bitfinex","BTCUSD",1735229281901,0.0001716,96192.0,96191.0,0.5092401]
["bitfinex","BTCUSD",1735229282136,0.0001716,96192.0,96191.0,0.5082401]
["bitfinex","BTCUSD",1735229282376,0.0001716,96192.0,96191.0,0.5192401]
["bitfinex","BTCUSD",1735229282819,0.049,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1735229283026,0.049,96215.0,96214.0,0.33264222]
["bitfinex","BTCUSD",1735229283450,0.0001712,96228.0,96214.0,0.33264222]
["bitfinex","BTCUSD",1735229283659,0.0001712,96228.0,96215.0,0.12802547]
["bitfinex","BTCUSD",1735229283904,0.0001712,96228.0,96215.0,0.22802547]
["bitfinex","BTCUSD",1735229284118,0.0001712,96228.0,96215.0,0.22698632]
["bitfinex","BTCUSD",1735229284287,0.0001712,96228.0,96215.0,0.33097264]
["bitfinex","BTCUSD",1735229284950,0.0001712,96228.0,96215.0,0.20797264]
["bitfinex","BTCUSD",1735229285144,0.049,96215.0,96206.0,0.02131244]
["bitfinex","BTCUSD",1735229285478,0.049,96215.0,96191.0,0.00014441]
["bitfinex","BTCUSD",1735229285479,0.049,96215.0,96207.0,0.10502578]
["bitfinex","BTCUSD",1735229285639,0.049,96215.0,96213.0,0.20787]
["bitfinex","BTCUSD",1735229285841,0.049,96215.0,96214.0,0.10398632]
["bitfinex","BTCUSD",1735229286446,0.049,96215.0,96214.0,0.11621083]
["bitfinex","BTCUSD",1735229286791,0.049,96215.0,96214.0,0.10398632]
["bitfinex","BTCUSD",1735229287512,0.0001716,96225.0,96214.0,0.10398632]
["bitfinex","BTCUSD",1735229287693,0.0001716,96225.0,96215.0,0.10398632]
["bitfinex","BTCUSD",1735229288339,0.0001716,96225.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735229288652,0.207923,96222.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735229288915,0.207861,96218.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735229289177,7e-05,96222.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735229289662,7e-05,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1735229289828,7e-05,96222.0,96215.0,0.10398632]
["bitfinex","BTCUSD",1735229290391,0.207856,96221.0,96191.0,0.00014441]
["bitfinex","BTCUSD",1735229290604,0.207856,96221.0,96192.0,0.10502569]
["bitfinex","BTCUSD",1735229290605,0.207873,96213.0,96192.0,0.10502569]
["bitfinex","BTCUSD",1735229290802,0.207884,96208.0,96192.0,0.10398632]
["bitfinex","BTCUSD",1735229291025,0.207885,96207.0,96192.0,0.10398632]
["bitfinex","BTCUSD",1735229291231,0.207885,96207.0,96192.0,0.31190132]
["bitfinex","BTCUSD",1735229291430,0.207885,96207.0,96192.0,0.10398632]
["bitfinex","BTCUSD",1735229291657,0.15,96209.0,96191.0,0.00514441]
["bitfinex","BTCUSD",1735229291854,0.0806,96208.0,96191.0,0.00014441]
["bitfinex","BTCUSD",1735229292102,0.207908,96197.0,96192.0,0.002]
["bitfinex","BTCUSD",1735229292280,0.207908,96197.0,96192.0,0.009]
["bitfinex","BTCUSD",1735229292281,0.0454,96196.0,96192.0,0.009]
["bitfinex","BTCUSD",1735229292537,0.207911,96195.0,96192.0,0.002]
["bitfinex","BTCUSD",1735229292746,0.0454,96196.0,96191.0,0.00014441]
["bitfinex","BTCUSD",1735229293016,0.0454,96196.0,96191.0,0.00314441]
["bitfinex","BTCUSD",1735229293274,0.0454,96196.0,96192.0,0.31190232]
["bitfinex","BTCUSD",1735229293578,0.0806,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1735229293764,0.0806,96208.0,96207.0,0.31187132]
["bitfinex","BTCUSD",1735229295081,0.15,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735229295285,0.08067,96222.0,96215.0,0.14556022]
["bitfinex","BTCUSD",1735229295425,0.08067,96222.0,96216.0,0.3128905]
["bitfinex","BTCUSD",1735229295834,0.08067,96222.0,96216.0,0.51971632]
["bitfinex","BTCUSD",1735229298169,7e-05,96222.0,96216.0,0.51971632]
["bitfinex","BTCUSD",1735229298379,7e-05,96222.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735229298598,7e-05,96222.0,96218.0,0.31184732]
["bitfinex","BTCUSD",1735229298803,7e-05,96222.0,96218.0,0.33864279]
["bitfinex","BTCUSD",1735229299028,0.0001714,96227.0,96224.0,0.207846]
["bitfinex","BTCUSD",1735229299224,0.0001714,96227.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735229300213,0.0001714,96227.0,96225.0,0.10413073]
["bitfinex","BTCUSD",1735229300414,0.0001714,96227.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229300614,0.357844,96226.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229301618,0.357844,96226.0,96225.0,0.00214441]
["bitfinex","BTCUSD",1735229302398,0.1501714,96227.0,96225.0,0.00214441]
["bitfinex","BTCUSD",1735229302606,0.0001714,96227.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1735229302807,0.0001714,96227.0,96226.0,0.32224339]
["bitfinex","BTCUSD",1735229303062,0.0001714,96227.0,96226.0,0.31183032]
["bitfinex","BTCUSD",1735229304527,0.0001714,96227.0,96226.0,0.31683032]
["bitfinex","BTCUSD",1735229304734,0.0001714,96227.0,96226.0,0.31783032]
["bitfinex","BTCUSD",1735229305156,0.0001714,96227.0,96226.0,0.32583032]
["bitfinex","BTCUSD",1735229305336,0.0001714,96227.0,96226.0,0.31183032]
["bitfinex","BTCUSD",1735229305535,0.0001714,96227.0,96226.0,0.36681309]
["bitfinex","BTCUSD",1735229305731,0.0001714,96227.0,96226.0,0.32283032]
["bitfinex","BTCUSD",1735229306231,0.0001714,96227.0,96226.0,0.31983032]
["bitfinex","BTCUSD",1735229306867,0.0001714,96227.0,96226.0,0.32283032]
["bitfinex","BTCUSD",1735229307044,0.0001714,96227.0,96226.0,0.31483032]
["bitfinex","BTCUSD",1735229307494,0.0001714,96227.0,96226.0,0.32383032]
["bitfinex","BTCUSD",1735229307688,0.0001714,96227.0,96226.0,0.38730753]
["bitfinex","BTCUSD",1735229308758,0.0001714,96227.0,96226.0,0.37830753]
["bitfinex","BTCUSD",1735229309135,0.0001714,96227.0,96226.0,0.30259981]
["bitfinex","BTCUSD",1735229309541,0.0001714,96227.0,96226.0,0.29959981]
["bitfinex","BTCUSD",1735229309783,0.0001714,96227.0,96226.0,0.009]
["bitfinex","BTCUSD",1735229309987,0.207815,96240.0,96226.0,0.013]
["bitfinex","BTCUSD",1735229310221,0.1501714,96243.0,96230.0,0.207834]
["bitfinex","BTCUSD",1735229310633,0.15,96241.0,96230.0,0.31182032]
["bitfinex","BTCUSD",1735229311003,0.15,96241.0,96231.0,0.02296944]
["bitfinex","BTCUSD",1735229311245,0.15,96241.0,96230.0,0.31182032]
["bitfinex","BTCUSD",1735229311467,0.15,96241.0,96230.0,0.10398632]
["bitfinex","BTCUSD",1735229311885,0.15,96241.0,96226.0,0.005]
["bitfinex","BTCUSD",1735229312088,0.150171,96237.0,96230.0,0.008]
["bitfinex","BTCUSD",1735229312294,0.150171,96237.0,96226.0,0.207844]
["bitfinex","BTCUSD",1735229312472,0.000171,96237.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735229312707,0.000171,96237.0,96236.0,0.10502529]
["bitfinex","BTCUSD",1735229314353,0.000171,96237.0,96236.0,0.13502529]
["bitfinex","BTCUSD",1735229314552,0.000171,96237.0,96236.0,0.12802529]
["bitfinex","BTCUSD",1735229314957,0.0001714,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735229315187,0.0001714,96243.0,96242.0,0.36706055]
["bitfinex","BTCUSD",1735229316630,0.0001714,96243.0,96242.0,0.37106055]
["bitfinex","BTCUSD",1735229317766,0.0001714,96243.0,96242.0,0.38006055]
["bitfinex","BTCUSD",1735229317966,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229318381,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229318551,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229318766,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229318984,0.0001714,96243.0,96242.0,0.41798767]
["bitfinex","BTCUSD",1735229319342,0.0001714,96243.0,96242.0,0.32279532]
["bitfinex","BTCUSD",1735229319549,0.0001714,96243.0,96242.0,0.11498632]
["bitfinex","BTCUSD",1735229319773,0.0001714,96243.0,96242.0,0.009]
["bitfinex","BTCUSD",1735229320182,0.0001714,96243.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735229320183,0.0001714,96243.0,96230.0,0.19468092]
["bitfinex","BTCUSD",1735229320378,0.0001714,96243.0,96231.0,0.10502528]
["bitfinex","BTCUSD",1735229320578,0.0001714,96243.0,96242.0,0.007]
["bitfinex","BTCUSD",1735229320750,0.0001714,96243.0,96231.0,0.31181732]
["bitfinex","BTCUSD",1735229321196,0.0001714,96243.0,96231.0,0.10398632]
["bitfinex","BTCUSD",1735229321402,0.0001714,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229321605,0.0001714,96243.0,96242.0,0.013]
["bitfinex","BTCUSD",1735229321903,0.0001714,96243.0,96232.0,0.207831]
["bitfinex","BTCUSD",1735229322149,0.0001714,96243.0,96233.0,0.13734718]
["bitfinex","BTCUSD",1735229322326,0.0001714,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735229322527,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229322991,0.0001714,96243.0,96242.0,0.31479532]
["bitfinex","BTCUSD",1735229323895,0.0001714,96243.0,96242.0,0.10698632]
["bitfinex","BTCUSD",1735229324096,0.0001714,96243.0,96242.0,0.11498632]
["bitfinex","BTCUSD",1735229324513,0.0001714,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1735229324712,0.2790714,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1735229324923,0.2790714,96243.0,96242.0,0.019]
["bitfinex","BTCUSD",1735229325290,0.2790714,96243.0,96242.0,0.017]
["bitfinex","BTCUSD",1735229325474,0.2790714,96243.0,96230.0,0.09259606]
["bitfinex","BTCUSD",1735229325674,0.2790714,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229326179,0.15,96242.0,96229.0,0.207835]
["bitfinex","BTCUSD",1735229327340,0.15,96242.0,96229.0,0.214835]
["bitfinex","BTCUSD",1735229327869,0.0833714,96243.0,96237.0,0.207819]
["bitfinex","BTCUSD",1735229328077,0.0001714,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735229328289,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229330716,0.0001714,96243.0,96242.0,0.32079532]
["bitfinex","BTCUSD",1735229331116,0.0001714,96243.0,96242.0,0.32279532]
["bitfinex","BTCUSD",1735229331562,0.0001714,96243.0,96242.0,0.32079532]
["bitfinex","BTCUSD",1735229331757,0.0001714,96243.0,96242.0,0.39443825]
["bitfinex","BTCUSD",1735229331924,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229332373,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229332786,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229333380,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229333576,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229333988,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229334218,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229334511,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229334973,0.0001714,96243.0,96242.0,0.32079532]
["bitfinex","BTCUSD",1735229335399,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229335801,0.0001714,96243.0,96242.0,0.32079532]
["bitfinex","BTCUSD",1735229336180,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229336417,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229336620,0.0001714,96243.0,96242.0,0.32479532]
["bitfinex","BTCUSD",1735229336962,0.0001714,96243.0,96242.0,0.31579532]
["bitfinex","BTCUSD",1735229337360,0.0001714,96243.0,96242.0,0.33525032]
["bitfinex","BTCUSD",1735229337720,0.0001714,96243.0,96242.0,0.33125032]
["bitfinex","BTCUSD",1735229337918,0.0001714,96243.0,96242.0,0.32425032]
["bitfinex","BTCUSD",1735229338325,0.0001714,96243.0,96242.0,0.33125032]
["bitfinex","BTCUSD",1735229338531,0.0001714,96243.0,96242.0,0.32925032]
["bitfinex","BTCUSD",1735229338730,0.0001714,96243.0,96242.0,0.33325032]
["bitfinex","BTCUSD",1735229339358,0.0001714,96243.0,96242.0,0.32925032]
["bitfinex","BTCUSD",1735229339515,0.0001714,96243.0,96242.0,0.32225032]
["bitfinex","BTCUSD",1735229339874,0.0001714,96243.0,96242.0,0.33125032]
["bitfinex","BTCUSD",1735229340086,0.0001714,96243.0,96242.0,0.32225032]
["bitfinex","BTCUSD",1735229340500,0.0001714,96243.0,96242.0,0.32925032]
["bitfinex","BTCUSD",1735229340835,0.0001714,96243.0,96242.0,0.33125032]
["bitfinex","BTCUSD",1735229342262,0.0001714,96243.0,96242.0,0.11398632]
["bitfinex","BTCUSD",1735229342462,0.0001714,96243.0,96242.0,0.11198632]
["bitfinex","BTCUSD",1735229342667,0.0001714,96243.0,96242.0,0.10798632]
["bitfinex","BTCUSD",1735229343100,0.0001714,96243.0,96242.0,0.11602525]
["bitfinex","BTCUSD",1735229344423,0.0001714,96243.0,96242.0,0.10498632]
["bitfinex","BTCUSD",1735229344635,0.0001714,96243.0,96242.0,0.10902514]
["bitfinex","BTCUSD",1735229345264,0.0001714,96243.0,96242.0,0.11302514]
["bitfinex","BTCUSD",1735229345699,0.0001714,96243.0,96242.0,0.11602514]
["bitfinex","BTCUSD",1735229346525,0.0001714,96243.0,96242.0,0.10902514]
["bitfinex","BTCUSD",1735229346943,0.0001714,96243.0,96242.0,0.11602514]
["bitfinex","BTCUSD",1735229347143,0.0001714,96243.0,96242.0,0.11302514]
["bitfinex","BTCUSD",1735229347478,0.0001714,96243.0,96242.0,0.12402514]
["bitfinex","BTCUSD",1735229347684,0.0001714,96243.0,96242.0,0.10902514]
["bitfinex","BTCUSD",1735229347879,0.0001714,96243.0,96242.0,0.11402514]
["bitfinex","BTCUSD",1735229348299,0.0001714,96243.0,96242.0,0.10902514]
["bitfinex","BTCUSD",1735229348874,0.0001714,96243.0,96242.0,0.10602514]
["bitfinex","BTCUSD",1735229349400,0.0001714,96243.0,96242.0,0.17148593]
["bitfinex","BTCUSD",1735229349607,0.0001714,96243.0,96242.0,0.19448589]
["bitfinex","BTCUSD",1735229349806,0.0001714,96243.0,96242.0,0.20248589]
["bitfinex","BTCUSD",1735229350014,0.0001714,96243.0,96242.0,0.10798632]
["bitfinex","BTCUSD",1735229350250,0.0001714,96243.0,96242.0,0.10919587]
["bitfinex","BTCUSD",1735229350452,0.0001714,96243.0,96242.0,0.11419587]
["bitfinex","BTCUSD",1735229350845,0.0001714,96243.0,96242.0,0.11719587]
["bitfinex","BTCUSD",1735229351062,0.0001714,96243.0,96242.0,0.70238754]
["bitfinex","BTCUSD",1735229351208,0.0001714,96243.0,96242.0,0.70434879]
["bitfinex","BTCUSD",1735229351646,0.0001714,96243.0,96242.0,0.71534879]
["bitfinex","BTCUSD",1735229352034,0.0001714,96243.0,96242.0,0.48334184]
["bitfinex","BTCUSD",1735229352557,0.0001714,96243.0,96242.0,0.39863704]
["bitfinex","BTCUSD",1735229352958,0.0001714,96243.0,96242.0,0.37179804]
["bitfinex","BTCUSD",1735229353216,0.0001714,96243.0,96242.0,0.37563704]
["bitfinex","BTCUSD",1735229353424,0.0001714,96243.0,96242.0,0.35635552]
["bitfinex","BTCUSD",1735229353589,0.0793714,96243.0,96242.0,0.35635552]
["bitfinex","BTCUSD",1735229354030,0.0001714,96243.0,96242.0,0.20914344]
["bitfinex","BTCUSD",1735229354199,0.0001714,96243.0,96242.0,0.10515712]
["bitfinex","BTCUSD",1735229354436,0.0001714,96243.0,96242.0,0.0041708]
["bitfinex","BTCUSD",1735229354614,0.0001714,96243.0,96242.0,0.10815712]
["bitfinex","BTCUSD",1735229354814,0.0001714,96243.0,96242.0,0.13719604]
["bitfinex","BTCUSD",1735229354987,0.0001714,96243.0,96242.0,0.2236176]
["bitfinex","BTCUSD",1735229355337,0.0001714,96243.0,96242.0,0.22557868]
["bitfinex","BTCUSD",1735229355770,0.0001714,96243.0,96242.0,0.13915712]
["bitfinex","BTCUSD",1735229356152,0.0001714,96243.0,96242.0,0.13115712]
["bitfinex","BTCUSD",1735229356844,0.0001714,96243.0,96242.0,0.13515712]
["bitfinex","BTCUSD",1735229357020,0.0001714,96243.0,96242.0,0.13815712]
["bitfinex","BTCUSD",1735229357287,0.0001714,96243.0,96242.0,0.13115712]
["bitfinex","BTCUSD",1735229357487,0.0001714,96243.0,96242.0,0.12815712]
["bitfinex","BTCUSD",1735229357694,0.0001714,96243.0,96242.0,0.11415712]
["bitfinex","BTCUSD",1735229357878,0.0001714,96243.0,96242.0,0.11815712]
["bitfinex","BTCUSD",1735229359127,0.0001714,96243.0,96242.0,0.11415712]
["bitfinex","BTCUSD",1735229359390,0.0001714,96243.0,96242.0,0.10515712]
["bitfinex","BTCUSD",1735229359616,0.0001714,96243.0,96242.0,0.0101708]
["bitfinex","BTCUSD",1735229360105,0.0001714,96243.0,96242.0,0.0011708]
["bitfinex","BTCUSD",1735229360291,0.0001714,96243.0,96242.0,0.0101708]
["bitfinex","BTCUSD",1735229360721,0.0001714,96243.0,96242.0,0.11519606]
["bitfinex","BTCUSD",1735229361107,0.0001714,96243.0,96242.0,0.11919606]
["bitfinex","BTCUSD",1735229361307,0.0001714,96243.0,96242.0,0.14219606]
["bitfinex","BTCUSD",1735229361528,0.0001714,96243.0,96242.0,0.13819606]
["bitfinex","BTCUSD",1735229361701,0.0001714,96243.0,96242.0,0.14219606]
["bitfinex","BTCUSD",1735229362210,0.0001714,96243.0,96242.0,0.23140486]
["bitfinex","BTCUSD",1735229362469,0.0001714,96243.0,96242.0,0.23036592]
["bitfinex","BTCUSD",1735229362612,0.0001714,96243.0,96242.0,0.23436592]
["bitfinex","BTCUSD",1735229363225,0.0001714,96243.0,96242.0,0.22536592]
["bitfinex","BTCUSD",1735229363724,0.0001714,96243.0,96242.0,0.48531028]
["bitfinex","BTCUSD",1735229364049,0.0001714,96243.0,96242.0,0.47631028]
["bitfinex","BTCUSD",1735229364395,0.0001714,96243.0,96242.0,0.5892966]
["bitfinex","BTCUSD",1735229364548,0.0001714,96243.0,96242.0,0.49159125]
["bitfinex","BTCUSD",1735229364748,0.0001714,96243.0,96242.0,0.50059125]
["bitfinex","BTCUSD",1735229364954,0.0001714,96243.0,96242.0,0.50459125]
["bitfinex","BTCUSD",1735229365476,0.0001714,96243.0,96242.0,0.50059125]
["bitfinex","BTCUSD",1735229365682,0.0001714,96243.0,96242.0,0.60059125]
["bitfinex","BTCUSD",1735229365829,0.0001714,96243.0,96242.0,0.49660493]
["bitfinex","BTCUSD",1735229366034,0.0001714,96243.0,96242.0,0.43400257]
["bitfinex","BTCUSD",1735229366242,0.0001714,96243.0,96242.0,0.40160493]
["bitfinex","BTCUSD",1735229366423,0.0001714,96243.0,96242.0,0.39260493]
["bitfinex","BTCUSD",1735229366653,0.0001714,96243.0,96242.0,0.38760493]
["bitfinex","BTCUSD",1735229366846,0.0001714,96243.0,96242.0,0.39660493]
["bitfinex","BTCUSD",1735229367059,0.0001714,96243.0,96242.0,0.40878636]
["bitfinex","BTCUSD",1735229367303,0.0001714,96243.0,96242.0,0.41778636]
["bitfinex","BTCUSD",1735229367674,0.0001714,96243.0,96242.0,0.40878636]
["bitfinex","BTCUSD",1735229367912,0.0001714,96243.0,96242.0,0.42378636]
["bitfinex","BTCUSD",1735229368216,0.0001714,96243.0,96242.0,0.41478636]
["bitfinex","BTCUSD",1735229368437,0.0001714,96243.0,96242.0,0.20456255]
["bitfinex","BTCUSD",1735229368636,0.0001714,96243.0,96242.0,0.20560134]
["bitfinex","BTCUSD",1735229368809,0.0001714,96243.0,96242.0,0.21060134]
["bitfinex","BTCUSD",1735229368985,0.0001714,96243.0,96242.0,0.20956255]
["bitfinex","BTCUSD",1735229369190,0.0001714,96243.0,96242.0,0.16038112]
["bitfinex","BTCUSD",1735229369397,0.0001714,96243.0,96242.0,0.13992935]
["bitfinex","BTCUSD",1735229369600,0.0001714,96243.0,96242.0,0.15292935]
["bitfinex","BTCUSD",1735229369830,0.0001714,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229370041,0.0452714,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229370244,0.0452714,96243.0,96242.0,0.013]
["bitfinex","BTCUSD",1735229370415,0.0452714,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229370617,0.37655772,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1735229370815,0.15,96241.0,96239.0,0.07141911]
["bitfinex","BTCUSD",1735229371066,0.2273,96239.0,96238.0,0.34435883]
["bitfinex","BTCUSD",1735229371273,0.33128632,96239.0,96238.0,0.34435883]
["bitfinex","BTCUSD",1735229371479,0.15,96237.0,96228.0,0.09337271]
["bitfinex","BTCUSD",1735229371760,0.207835,96230.0,96228.0,0.09337271]
["bitfinex","BTCUSD",1735229371979,0.357835,96230.0,96228.0,0.09337271]
["bitfinex","BTCUSD",1735229372520,0.357835,96230.0,96225.0,0.14020348]
["bitfinex","BTCUSD",1735229372521,0.53982132,96230.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229374101,0.54182132,96230.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229374510,0.307839,96228.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229374688,0.428,96226.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229374896,0.53198632,96226.0,96225.0,0.00014441]
["bitfinex","BTCUSD",1735229375449,0.328,96217.0,96191.0,8.54e-05]
["bitfinex","BTCUSD",1735229375670,0.33198632,96217.0,96216.0,0.00032509]
["bitfinex","BTCUSD",1735229376159,0.228,96217.0,96216.0,0.00032509]
["bitfinex","BTCUSD",1735229376392,0.207839,96228.0,96216.0,0.00032509]
["bitfinex","BTCUSD",1735229376393,0.004,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1735229376653,0.004,96226.0,96225.0,0.35340192]
["bitfinex","BTCUSD",1735229376875,0.004,96226.0,96225.0,0.37640192]
["bitfinex","BTCUSD",1735229377096,0.004,96226.0,96225.0,0.32983232]
["bitfinex","BTCUSD",1735229377321,0.004,96226.0,96225.0,0.30683232]
["bitfinex","BTCUSD",1735229377533,0.005,96226.0,96225.0,0.32983232]
["bitfinex","BTCUSD",1735229377729,0.001,96226.0,96225.0,0.32983232]
["bitfinex","BTCUSD",1735229377949,0.0001714,96243.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735229378094,0.0001714,96243.0,96232.0,0.207828]
["bitfinex","BTCUSD",1735229378896,0.0001714,96243.0,96225.0,0.012]
["bitfinex","BTCUSD",1735229379300,0.0001714,96243.0,96225.0,0.008]
["bitfinex","BTCUSD",1735229379509,0.10398632,96242.0,96214.0,0.09337271]
["bitfinex","BTCUSD",1735229379721,0.15,96241.0,96225.0,0.009]
["bitfinex","BTCUSD",1735229379928,0.1499127,96232.0,96225.0,0.009]
["bitfinex","BTCUSD",1735229380170,0.1499127,96232.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735229380478,0.1499127,96232.0,96225.0,0.002]
["bitfinex","BTCUSD",1735229381097,0.31179932,96240.0,96225.0,0.002]
["bitfinex","BTCUSD",1735229381303,0.31179932,96240.0,96225.0,0.001]
["bitfinex","BTCUSD",1735229381602,0.31179932,96240.0,96225.0,0.004]
["bitfinex","BTCUSD",1735229381867,0.31179932,96240.0,96225.0,0.003]
["bitfinex","BTCUSD",1735229382089,0.15,96237.0,96225.0,0.003]
["bitfinex","BTCUSD",1735229382836,0.15,96237.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735229383042,0.0001714,96243.0,96226.0,0.31183032]
["bitfinex","BTCUSD",1735229383247,0.0001714,96243.0,96233.0,0.415655]
["bitfinex","BTCUSD",1735229383530,0.0001714,96243.0,96226.0,0.10398632]
["bitfinex","BTCUSD",1735229383734,0.0001714,96243.0,96236.0,0.207821]
["bitfinex","BTCUSD",1735229384106,0.0001714,96243.0,96232.0,0.20783]
["bitfinex","BTCUSD",1735229384262,0.0001714,96243.0,96233.0,0.10398632]
["bitfinex","BTCUSD",1735229384468,0.0001714,96243.0,96234.0,0.00103902]
["bitfinex","BTCUSD",1735229384690,0.0001714,96243.0,96240.0,0.207812]
["bitfinex","BTCUSD",1735229385430,0.0001714,96243.0,96232.0,0.207828]
["bitfinex","BTCUSD",1735229385804,0.0001714,96243.0,96229.0,0.2079216]
["bitfinex","BTCUSD",1735229385805,0.0001714,96243.0,96233.0,0.10398632]
["bitfinex","BTCUSD",1735229386007,0.0001714,96243.0,96240.0,0.001]
["bitfinex","BTCUSD",1735229386413,0.0001714,96243.0,96241.0,0.3128363]
["bitfinex","BTCUSD",1735229386593,0.0021714,96243.0,96241.0,0.3128363]
["bitfinex","BTCUSD",1735229386791,0.0031714,96243.0,96241.0,0.3128363]
["bitfinex","BTCUSD",1735229387424,0.0011714,96243.0,96241.0,0.3128363]
["bitfinex","BTCUSD",1735229388270,0.0001714,96243.0,96241.0,0.3128363]
["bitfinex","BTCUSD",1735229388643,0.0001714,96243.0,96241.0,0.3138363]
["bitfinex","BTCUSD",1735229388845,0.0001714,96243.0,96241.0,0.3158363]
["bitfinex","BTCUSD",1735229389068,0.0001714,96243.0,96241.0,0.3148363]
["bitfinex","BTCUSD",1735229389468,0.0001714,96243.0,96241.0,0.3158363]
["bitfinex","BTCUSD",1735229390087,0.0001714,96243.0,96241.0,0.3148363]
["bitfinex","BTCUSD",1735229391600,0.0001714,96243.0,96241.0,0.002]
["bitfinex","BTCUSD",1735229391980,0.0001714,96243.0,96241.0,0.003]
["bitfinex","BTCUSD",1735229392203,0.0001714,96243.0,96241.0,0.001]
["bitfinex","BTCUSD",1735229392413,0.0001714,96243.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735229392608,0.0001714,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735229393632,0.0001714,96243.0,96242.0,0.31279532]
["bitfinex","BTCUSD",1735229394552,0.0001714,96243.0,96242.0,0.50883845]
["bitfinex","BTCUSD",1735229394756,0.0001714,96243.0,96242.0,0.43879532]
["bitfinex","BTCUSD",1735229394971,0.0001714,96243.0,96242.0,0.33479532]
["bitfinex","BTCUSD",1735229395336,0.0001714,96243.0,96242.0,0.43979532]
["bitfinex","BTCUSD",1735229395753,0.0001714,96243.0,96242.0,0.43879532]
["bitfinex","BTCUSD",1735229396136,0.0001714,96243.0,96242.0,0.44279532]
["bitfinex","BTCUSD",1735229396880,0.0001714,96243.0,96242.0,0.43879532]
["bitfinex","BTCUSD",1735229397079,0.0001714,96243.0,96242.0,0.52917123]
["bitfinex","BTCUSD",1735229397315,0.0001714,96243.0,96242.0,0.54855571]
["bitfinex","BTCUSD",1735229397930,0.0001714,96243.0,96242.0,0.64192842]
["bitfinex","BTCUSD",1735229398115,0.0001714,96243.0,96242.0,0.63292842]
["bitfinex","BTCUSD",1735229398300,0.0001714,96243.0,96242.0,0.64192842]
["bitfinex","BTCUSD",1735229398464,0.000171,96247.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735229398677,0.000171,96247.0,96246.0,1.18507264]
["bitfinex","BTCUSD",1735229399695,0.00068704,96247.0,96246.0,1.18507264]
["bitfinex","BTCUSD",1735229400096,0.00068704,96247.0,96246.0,1.19107264]
["bitfinex","BTCUSD",1735229400515,0.00068704,96247.0,96246.0,0.88708632]
["bitfinex","BTCUSD",1735229400728,0.00068704,96247.0,96246.0,0.99608632]
["bitfinex","BTCUSD",1735229401101,0.00068704,96247.0,96246.0,1.51598027]
["bitfinex","BTCUSD",1735229401451,0.00068704,96247.0,96246.0,1.41898027]
["bitfinex","BTCUSD",1735229401869,0.00068704,96247.0,96246.0,1.41598027]
["bitfinex","BTCUSD",1735229402154,0.00068704,96247.0,96246.0,1.42498027]
["bitfinex","BTCUSD",1735229402608,0.00068704,96247.0,96246.0,0.89008632]
["bitfinex","BTCUSD",1735229402972,0.00068704,96247.0,96246.0,0.89608632]
["bitfinex","BTCUSD",1735229403368,0.00068704,96247.0,96246.0,0.34078632]
["bitfinex","BTCUSD",1735229403756,0.00068704,96247.0,96246.0,0.34978632]
["bitfinex","BTCUSD",1735229403956,0.00068704,96247.0,96246.0,0.34078632]
["bitfinex","BTCUSD",1735229404360,0.00068704,96247.0,96246.0,0.34978632]
["bitfinex","BTCUSD",1735229407785,0.00068704,96247.0,96246.0,0.14198632]
["bitfinex","BTCUSD",1735229407909,0.00068704,96247.0,96246.0,0.14302503]
["bitfinex","BTCUSD",1735229408628,0.00068704,96247.0,96246.0,0.35082503]
["bitfinex","BTCUSD",1735229408974,0.00068704,96247.0,96246.0,0.34378632]
["bitfinex","BTCUSD",1735229409113,0.00068704,96247.0,96246.0,0.45177264]
["bitfinex","BTCUSD",1735229409321,0.00068704,96247.0,96246.0,1.19807264]
["bitfinex","BTCUSD",1735229409562,4e-08,96247.0,96246.0,1.19807264]
["bitfinex","BTCUSD",1735229409713,6.4e-07,96249.0,96248.0,0.407796]
["bitfinex","BTCUSD",1735229409915,0.00383053,96283.0,96265.0,0.1]
["bitfinex","BTCUSD",1735229410214,0.00383053,96283.0,96266.0,0.35578189]
["bitfinex","BTCUSD",1735229410401,0.00383053,96283.0,96266.0,0.35474332]
["bitfinex","BTCUSD",1735229411254,0.00383053,96283.0,96266.0,0.31174332]
["bitfinex","BTCUSD",1735229411454,0.00383053,96283.0,96266.0,0.32074332]
["bitfinex","BTCUSD",1735229411869,0.00383053,96283.0,96266.0,0.33474332]
["bitfinex","BTCUSD",1735229412738,0.00383053,96283.0,96273.0,0.854042]
["bitfinex","BTCUSD",1735229412942,0.00383053,96283.0,96273.0,0.98102832]
["bitfinex","BTCUSD",1735229413374,0.00383053,96283.0,96273.0,1.10717429]
["bitfinex","BTCUSD",1735229413793,0.00383053,96283.0,96273.0,1.06282832]
["bitfinex","BTCUSD",1735229414001,0.00383053,96283.0,96273.0,1.06682832]
["bitfinex","BTCUSD",1735229414415,0.00383053,96283.0,96273.0,1.07582832]
["bitfinex","BTCUSD",1735229414831,0.00383053,96283.0,96273.0,1.06682832]
["bitfinex","BTCUSD",1735229414980,0.00383053,96283.0,96273.0,1.07582832]
["bitfinex","BTCUSD",1735229415163,0.00383053,96283.0,96273.0,1.17981464]
["bitfinex","BTCUSD",1735229415367,0.66870984,96280.0,96279.0,0.1]
["bitfinex","BTCUSD",1735229415569,0.66870984,96280.0,96279.0,0.22698632]
["bitfinex","BTCUSD",1735229416471,0.66884385,96280.0,96279.0,0.22698632]
["bitfinex","BTCUSD",1735229416689,0.66884385,96280.0,96279.0,0.43471532]
["bitfinex","BTCUSD",1735229416886,0.66884385,96280.0,96279.0,0.53870164]
["bitfinex","BTCUSD",1735229417284,0.66884385,96280.0,96279.0,0.54770164]
["bitfinex","BTCUSD",1735229417539,0.56497885,96280.0,96279.0,1.35100164]
["bitfinex","BTCUSD",1735229417764,0.56497885,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229417973,0.56497885,96280.0,96279.0,1.34400164]
["bitfinex","BTCUSD",1735229418285,0.56497885,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229418574,0.56497885,96280.0,96279.0,1.35100164]
["bitfinex","BTCUSD",1735229418996,0.51843285,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229419145,0.49765985,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229419356,0.41476385,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229419573,0.32567185,96280.0,96279.0,1.34200164]
["bitfinex","BTCUSD",1735229419988,0.32567185,96280.0,96279.0,1.23101532]
["bitfinex","BTCUSD",1735229420366,0.00383053,96283.0,96282.0,0.35]
["bitfinex","BTCUSD",1735229420616,0.00392158,96283.0,96282.0,0.47698632]
["bitfinex","BTCUSD",1735229421332,0.00392158,96283.0,96282.0,0.37698632]
["bitfinex","BTCUSD",1735229421578,0.00392158,96283.0,96282.0,1.03228632]
["bitfinex","BTCUSD",1735229421781,0.00392158,96283.0,96282.0,1.13627264]
["bitfinex","BTCUSD",1735229422180,0.00392158,96283.0,96282.0,1.14527264]
["bitfinex","BTCUSD",1735229423209,0.0003712,96289.0,96288.0,0.30771]
["bitfinex","BTCUSD",1735229423360,0.0003712,96289.0,96288.0,0.43485061]
["bitfinex","BTCUSD",1735229424396,0.0003712,96289.0,96288.0,0.99015061]
["bitfinex","BTCUSD",1735229424745,0.0003712,96289.0,96288.0,0.98815061]
["bitfinex","BTCUSD",1735229424947,0.0003712,96289.0,96288.0,0.99715061]
["bitfinex","BTCUSD",1735229425133,0.0003712,96289.0,96288.0,0.99015061]
["bitfinex","BTCUSD",1735229425567,0.0003712,96289.0,96288.0,0.99715061]
["bitfinex","BTCUSD",1735229425803,2e-07,96289.0,96288.0,1.24715061]
["bitfinex","BTCUSD",1735229425974,2e-07,96289.0,96288.0,1.35113693]
["bitfinex","BTCUSD",1735229426373,0.000171,96324.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735229426581,0.000171,96324.0,96304.0,0.31166132]
["bitfinex","BTCUSD",1735229427947,0.000171,96324.0,96304.0,0.31566132]
["bitfinex","BTCUSD",1735229428150,0.000171,96324.0,96304.0,0.32466132]
["bitfinex","BTCUSD",1735229428456,0.000171,96324.0,96304.0,0.36489605]
["bitfinex","BTCUSD",1735229428737,0.000171,96324.0,96304.0,0.36889605]
["bitfinex","BTCUSD",1735229429201,0.000171,96324.0,96304.0,0.39189605]
["bitfinex","BTCUSD",1735229429617,0.000171,96324.0,96304.0,0.10798632]
["bitfinex","BTCUSD",1735229429820,0.000171,96324.0,96304.0,0.220675]
["bitfinex","BTCUSD",1735229430020,0.000171,96324.0,96304.0,0.211675]
["bitfinex","BTCUSD",1735229430441,0.000171,96324.0,96304.0,0.34466132]
["bitfinex","BTCUSD",1735229430648,0.000171,96324.0,96304.0,0.33466132]
["bitfinex","BTCUSD",1735229430824,0.000171,96324.0,96304.0,0.39692612]
["bitfinex","BTCUSD",1735229431061,0.000171,96324.0,96304.0,0.39992612]
["bitfinex","BTCUSD",1735229431266,0.000171,96324.0,96304.0,0.39392612]
["bitfinex","BTCUSD",1735229432308,0.0001712,96305.0,96304.0,0.37492612]
["bitfinex","BTCUSD",1735229432627,0.0001712,96305.0,96304.0,0.37792612]
["bitfinex","BTCUSD",1735229433533,0.0001712,96305.0,96304.0,0.37092612]
["bitfinex","BTCUSD",1735229433703,0.0001712,96305.0,96304.0,0.37692612]
["bitfinex","BTCUSD",1735229433938,0.0001712,96305.0,96304.0,0.37092612]
["bitfinex","BTCUSD",1735229434389,0.0001712,96305.0,96304.0,0.37692612]
["bitfinex","BTCUSD",1735229434568,0.0001712,96305.0,96304.0,0.37392612]
["bitfinex","BTCUSD",1735229434784,0.0001712,96305.0,96304.0,0.3282684]
["bitfinex","BTCUSD",1735229435993,0.0001712,96305.0,96304.0,0.3542684]
["bitfinex","BTCUSD",1735229436400,0.0001712,96305.0,96304.0,0.4542684]
["bitfinex","BTCUSD",1735229436666,0.0001712,96305.0,96304.0,1.0457684]
["bitfinex","BTCUSD",1735229437008,0.0001712,96305.0,96304.0,1.0397684]
["bitfinex","BTCUSD",1735229437170,0.0001712,96305.0,96304.0,1.24375472]
["bitfinex","BTCUSD",1735229437375,0.0001712,96305.0,96304.0,1.24775472]
["bitfinex","BTCUSD",1735229437624,0.0001712,96305.0,96304.0,1.25075472]
["bitfinex","BTCUSD",1735229438202,0.0001712,96305.0,96304.0,1.24075472]
["bitfinex","BTCUSD",1735229438423,0.0001712,96305.0,96304.0,1.42486042]
["bitfinex","BTCUSD",1735229438624,0.0001712,96305.0,96304.0,1.45965814]
["bitfinex","BTCUSD",1735229438830,2e-07,96305.0,96304.0,1.46932439]
["bitfinex","BTCUSD",1735229439038,2e-07,96305.0,96304.0,1.46432439]
["bitfinex","BTCUSD",1735229439238,2e-07,96305.0,96304.0,1.47032439]
["bitfinex","BTCUSD",1735229439419,0.0143701,96311.0,96310.0,0.7463]
["bitfinex","BTCUSD",1735229439620,0.0143701,96311.0,96310.0,0.95427264]
["bitfinex","BTCUSD",1735229439957,0.8531314,96320.0,96319.0,0.4541]
["bitfinex","BTCUSD",1735229440167,0.8531314,96320.0,96319.0,0.55808632]
["bitfinex","BTCUSD",1735229440168,0.39323784,96320.0,96319.0,0.55808632]
["bitfinex","BTCUSD",1735229440391,0.31948171,96320.0,96319.0,1.22994815]
["bitfinex","BTCUSD",1735229440597,0.19230958,96320.0,96319.0,1.24734736]
["bitfinex","BTCUSD",1735229440809,0.00489496,96350.0,96333.0,0.2]
["bitfinex","BTCUSD",1735229441025,0.00489496,96350.0,96346.0,0.625785]
["bitfinex","BTCUSD",1735229441245,0.0002,96369.0,96353.0,0.1]
["bitfinex","BTCUSD",1735229441450,0.0002,96369.0,96363.0,0.207548]
["bitfinex","BTCUSD",1735229441655,0.0002,96369.0,96363.0,0.33453432]
["bitfinex","BTCUSD",1735229442718,0.00060172,96364.0,96363.0,0.33653432]
["bitfinex","BTCUSD",1735229443033,0.00060172,96364.0,96363.0,0.34693114]
["bitfinex","BTCUSD",1735229443233,0.00060172,96364.0,96363.0,0.44313615]
["bitfinex","BTCUSD",1735229443548,0.00060172,96364.0,96363.0,0.4526173]
["bitfinex","BTCUSD",1735229443771,0.00060172,96364.0,96363.0,0.47324047]
["bitfinex","BTCUSD",1735229443971,0.00060172,96364.0,96363.0,0.47124047]
["bitfinex","BTCUSD",1735229444208,0.00060172,96364.0,96363.0,0.48024047]
["bitfinex","BTCUSD",1735229444380,0.00060172,96364.0,96363.0,0.48424047]
["bitfinex","BTCUSD",1735229444575,0.00060172,96364.0,96363.0,0.38803546]
["bitfinex","BTCUSD",1735229444828,0.00060172,96364.0,96363.0,0.37855431]
["bitfinex","BTCUSD",1735229445578,0.00060172,96364.0,96363.0,0.37455431]
["bitfinex","BTCUSD",1735229445830,0.00060172,96364.0,96363.0,0.35155431]
["bitfinex","BTCUSD",1735229446068,0.00060172,96364.0,96363.0,0.46054063]
["bitfinex","BTCUSD",1735229446434,0.00060172,96364.0,96363.0,0.48354063]
["bitfinex","BTCUSD",1735229446643,0.00060172,96364.0,96363.0,0.47454063]
["bitfinex","BTCUSD",1735229446876,0.00060172,96364.0,96363.0,0.48354063]
["bitfinex","BTCUSD",1735229447258,0.00060172,96364.0,96363.0,0.47454063]
["bitfinex","BTCUSD",1735229447472,0.00060172,96364.0,96363.0,0.47854063]
["bitfinex","BTCUSD",1735229447677,0.00060172,96364.0,96363.0,0.83254063]
["bitfinex","BTCUSD",1735229448106,0.00060172,96364.0,96363.0,0.91364063]
["bitfinex","BTCUSD",1735229448308,0.000103,96384.0,96363.0,0.91364063]
["bitfinex","BTCUSD",1735229448309,0.000103,96384.0,96383.0,0.753805]
["bitfinex","BTCUSD",1735229448507,6e-07,96386.0,96385.0,0.1]
["bitfinex","BTCUSD",1735229448709,8.56e-05,96402.0,96401.0,0.480466]
["bitfinex","BTCUSD",1735229448911,8.56e-05,96402.0,96401.0,0.58445232]
["bitfinex","BTCUSD",1735229449267,8.56e-05,96402.0,96401.0,0.72965232]
["bitfinex","BTCUSD",1735229449448,8.56e-05,96402.0,96401.0,0.83363864]
["bitfinex","BTCUSD",1735229449858,8.56e-05,96402.0,96401.0,0.83379293]
["bitfinex","BTCUSD",1735229450107,8.56e-05,96402.0,96401.0,0.87208527]
["bitfinex","BTCUSD",1735229450331,0.0823,96445.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735229450332,0.00092507,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735229450498,0.00092507,96441.0,96440.0,0.31136832]
["bitfinex","BTCUSD",1735229450668,0.00092507,96441.0,96440.0,0.36550515]
["bitfinex","BTCUSD",1735229451493,0.00092507,96441.0,96440.0,0.31652261]
["bitfinex","BTCUSD",1735229451743,0.00092507,96441.0,96440.0,0.31152261]
["bitfinex","BTCUSD",1735229451938,0.00092507,96441.0,96440.0,0.34489782]
["bitfinex","BTCUSD",1735229452423,0.00092507,96441.0,96440.0,0.34989782]
["bitfinex","BTCUSD",1735229453149,0.00092507,96441.0,96440.0,0.34489782]
["bitfinex","BTCUSD",1735229453350,0.00092507,96441.0,96440.0,0.42124791]
["bitfinex","BTCUSD",1735229455713,0.00088507,96441.0,96440.0,0.77124791]
["bitfinex","BTCUSD",1735229455964,0.00088507,96441.0,96440.0,0.67624791]
["bitfinex","BTCUSD",1735229456329,0.00088507,96441.0,96440.0,0.67124791]
["bitfinex","BTCUSD",1735229456554,0.02245661,96451.0,96448.0,0.41473]
["bitfinex","BTCUSD",1735229456867,0.02245661,96451.0,96449.0,0.18919712]
["bitfinex","BTCUSD",1735229457022,0.01745661,96451.0,96450.0,0.230361]
["bitfinex","BTCUSD",1735229457284,0.01745661,96451.0,96450.0,0.33434732]
["bitfinex","BTCUSD",1735229457439,0.01745661,96451.0,96450.0,0.31134732]
["bitfinex","BTCUSD",1735229457645,0.01745661,96451.0,96450.0,0.36321855]
["bitfinex","BTCUSD",1735229458736,0.01745661,96451.0,96450.0,0.36621855]
["bitfinex","BTCUSD",1735229458913,0.01745661,96451.0,96450.0,0.37643693]
["bitfinex","BTCUSD",1735229459140,0.01745661,96451.0,96450.0,0.37343693]
["bitfinex","BTCUSD",1735229459534,0.01745661,96451.0,96450.0,0.38343693]
["bitfinex","BTCUSD",1735229460115,0.01745661,96451.0,96450.0,0.02021838]
["bitfinex","BTCUSD",1735229460316,0.01745661,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735229460706,0.09935661,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735229460910,0.14635661,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1735229461086,0.14635661,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735229461287,0.14635661,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1735229461548,0.14635661,96451.0,96446.0,0.01056662]
["bitfinex","BTCUSD",1735229461720,0.14635661,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1735229462403,0.14635661,96451.0,96440.0,0.01067842]
["bitfinex","BTCUSD",1735229462615,0.14635661,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735229463038,0.14635661,96451.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735229464081,0.14635661,96451.0,96440.0,0.01067842]
["bitfinex","BTCUSD",1735229464301,0.14635661,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735229464900,0.14635661,96451.0,96442.0,0.001]
["bitfinex","BTCUSD",1735229465124,0.14635661,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735229465328,0.207361,96450.0,96441.0,0.002]
["bitfinex","BTCUSD",1735229465730,0.14635661,96451.0,96440.0,0.00015429]
["bitfinex","BTCUSD",1735229465934,0.14635661,96451.0,96442.0,0.003]
["bitfinex","BTCUSD",1735229466133,0.207361,96450.0,96442.0,0.003]
["bitfinex","BTCUSD",1735229466358,0.14635661,96451.0,96442.0,0.004]
["bitfinex","BTCUSD",1735229466859,0.14635661,96451.0,96443.0,0.00957581]
["bitfinex","BTCUSD",1735229467062,0.16844293,96451.0,96443.0,0.00957581]
["bitfinex","BTCUSD",1735229467262,0.0819,96444.0,96443.0,0.00957581]
["bitfinex","BTCUSD",1735229467395,0.207376,96443.0,96440.0,0.00015429]
["bitfinex","BTCUSD",1735229467805,0.0819,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1735229468004,0.1,96439.0,96422.0,0.00958149]
["bitfinex","BTCUSD",1735229468325,0.1,96434.0,96425.0,0.00015449]
["bitfinex","BTCUSD",1735229468529,0.207412,96427.0,96425.0,0.00015449]
["bitfinex","BTCUSD",1735229468980,0.0795,96426.0,96425.0,0.00015449]
["bitfinex","BTCUSD",1735229469291,0.0795,96426.0,96401.0,0.01532426]
["bitfinex","BTCUSD",1735229469292,0.207458,96405.0,96401.0,0.01532426]
["bitfinex","BTCUSD",1735229469496,0.0795,96408.0,96402.0,0.02301241]
["bitfinex","BTCUSD",1735229469704,0.207453,96407.0,96402.0,0.01532426]
["bitfinex","BTCUSD",1735229469908,0.414907,96407.0,96402.0,0.01532426]
["bitfinex","BTCUSD",1735229470118,0.207464,96402.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229470322,0.0795,96408.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229470529,0.0795,96408.0,96401.0,0.00315452]
["bitfinex","BTCUSD",1735229471169,0.207464,96402.0,96401.0,0.00615452]
["bitfinex","BTCUSD",1735229471613,0.207464,96402.0,96401.0,0.00315452]
["bitfinex","BTCUSD",1735229472007,0.15,96403.0,96401.0,0.00315452]
["bitfinex","BTCUSD",1735229472372,0.0795,96408.0,96401.0,0.00315452]
["bitfinex","BTCUSD",1735229472609,0.15,96420.0,96401.0,0.00615452]
["bitfinex","BTCUSD",1735229472900,0.207429,96419.0,96402.0,0.00769165]
["bitfinex","BTCUSD",1735229473027,0.207444,96412.0,96403.0,0.00962034]
["bitfinex","BTCUSD",1735229473550,0.2277,96420.0,96401.0,0.00415452]
["bitfinex","BTCUSD",1735229473882,0.207439,96414.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229474094,0.2277,96420.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229474295,0.20743,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735229474881,0.41486,96418.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229475083,0.20743,96418.0,96402.0,0.414927]
["bitfinex","BTCUSD",1735229475466,0.20943,96418.0,96406.0,0.207453]
["bitfinex","BTCUSD",1735229475851,0.20743,96418.0,96403.0,0.00769563]
["bitfinex","BTCUSD",1735229476056,0.20743,96418.0,96402.0,0.21708272]
["bitfinex","BTCUSD",1735229476279,0.20744,96414.0,96402.0,0.21708272]
["bitfinex","BTCUSD",1735229476488,0.2277,96420.0,96402.0,0.00961972]
["bitfinex","BTCUSD",1735229476489,0.1777,96420.0,96402.0,0.00961972]
["bitfinex","BTCUSD",1735229476697,0.207449,96409.0,96403.0,0.00961972]
["bitfinex","BTCUSD",1735229477121,0.207449,96409.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229477324,0.207446,96411.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229477529,0.20744,96414.0,96401.0,0.00015452]
["bitfinex","BTCUSD",1735229477729,0.20744,96414.0,96402.0,0.01731998]
["bitfinex","BTCUSD",1735229477964,0.207449,96410.0,96403.0,0.004]
["bitfinex","BTCUSD",1735229478275,0.20744,96414.0,96403.0,0.01370026]
["bitfinex","BTCUSD",1735229478476,0.207449,96409.0,96404.0,0.00770026]
["bitfinex","BTCUSD",1735229479197,0.20744,96414.0,96403.0,0.002]
["bitfinex","BTCUSD",1735229479530,0.207427,96419.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735229479711,0.15,96418.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735229479912,0.15,96418.0,96404.0,0.00962212]
["bitfinex","BTCUSD",1735229480156,0.15,96416.0,96404.0,0.00962212]
["bitfinex","BTCUSD",1735229480368,0.15,96416.0,96404.0,0.01731991]
["bitfinex","BTCUSD",1735229480566,0.15,96416.0,96404.0,0.00769779]
["bitfinex","BTCUSD",1735229480761,0.15,96416.0,96404.0,0.01169779]
["bitfinex","BTCUSD",1735229480971,0.15,96416.0,96403.0,0.208462]
["bitfinex","BTCUSD",1735229481185,0.15,96416.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735229481406,0.207436,96415.0,96404.0,0.003]
["bitfinex","BTCUSD",1735229481538,0.15,96416.0,96404.0,0.003]
["bitfinex","BTCUSD",1735229481743,0.0777,96420.0,96409.0,0.207448]
["bitfinex","BTCUSD",1735229482159,8.54e-05,96425.0,96410.0,0.14854608]
["bitfinex","BTCUSD",1735229482366,8.54e-05,96425.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735229483007,8.54e-05,96425.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735229483254,8.54e-05,96425.0,96412.0,0.01731901]
["bitfinex","BTCUSD",1735229483457,8.54e-05,96425.0,96419.0,0.00962122]
["bitfinex","BTCUSD",1735229483862,8.54e-05,96425.0,96420.0,0.41485]
["bitfinex","BTCUSD",1735229484184,8.54e-05,96425.0,96420.0,0.56317064]
["bitfinex","BTCUSD",1735229484385,8.54e-05,96425.0,96422.0,0.414842]
["bitfinex","BTCUSD",1735229484920,8.54e-05,96425.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735229485122,8.54e-05,96425.0,96424.0,0.31140332]
["bitfinex","BTCUSD",1735229485325,8.54e-05,96425.0,96424.0,0.33136635]
["bitfinex","BTCUSD",1735229485526,8.54e-05,96425.0,96424.0,0.35638012]
["bitfinex","BTCUSD",1735229485968,8.54e-05,96425.0,96424.0,0.2523938]
["bitfinex","BTCUSD",1735229486388,8.54e-05,96425.0,96424.0,0.0449768]
["bitfinex","BTCUSD",1735229486602,0.207387,96438.0,96424.0,0.0449768]
["bitfinex","BTCUSD",1735229486812,0.207387,96438.0,96425.0,0.207415]
["bitfinex","BTCUSD",1735229487015,0.20738,96441.0,96425.0,0.23242877]
["bitfinex","BTCUSD",1735229487210,0.20738,96441.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735229487709,0.20738,96441.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735229488028,0.20738,96441.0,96430.0,0.00962122]
["bitfinex","BTCUSD",1735229488246,0.20738,96441.0,96430.0,0.01731901]
["bitfinex","BTCUSD",1735229488478,0.20738,96441.0,96431.0,0.01731901]
["bitfinex","BTCUSD",1735229488697,0.20738,96441.0,96432.0,0.00769779]
["bitfinex","BTCUSD",1735229488962,0.15,96442.0,96432.0,0.00769779]
["bitfinex","BTCUSD",1735229489161,0.207394,96435.0,96433.0,0.00962122]
["bitfinex","BTCUSD",1735229489426,0.207394,96435.0,96433.0,0.01731901]
["bitfinex","BTCUSD",1735229489791,0.207394,96435.0,96434.0,0.01731901]
["bitfinex","BTCUSD",1735229489983,0.207382,96440.0,96434.0,0.01731901]
["bitfinex","BTCUSD",1735229490211,0.207393,96436.0,96434.0,0.00769779]
["bitfinex","BTCUSD",1735229490551,0.414786,96436.0,96433.0,0.002]
["bitfinex","BTCUSD",1735229490757,0.207393,96436.0,96433.0,0.005]
["bitfinex","BTCUSD",1735229490941,0.207393,96436.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229491182,0.207393,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1735229491356,0.207393,96436.0,96434.0,0.01363709]
["bitfinex","BTCUSD",1735229491516,0.207393,96436.0,96434.0,0.01063709]
["bitfinex","BTCUSD",1735229491914,0.207393,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1735229492851,0.207393,96436.0,96433.0,0.005]
["bitfinex","BTCUSD",1735229493050,0.414784,96436.0,96433.0,0.005]
["bitfinex","BTCUSD",1735229493385,0.0816,96435.0,96434.0,0.00964397]
["bitfinex","BTCUSD",1735229493590,0.0816,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1735229493890,0.0816,96435.0,96433.0,0.002]
["bitfinex","BTCUSD",1735229494250,0.0816,96435.0,96433.0,0.007]
["bitfinex","BTCUSD",1735229494452,0.207395,96434.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229496656,0.207395,96434.0,96433.0,0.005]
["bitfinex","BTCUSD",1735229496859,0.207395,96434.0,96433.0,0.002]
["bitfinex","BTCUSD",1735229497746,0.207395,96434.0,96433.0,0.006]
["bitfinex","BTCUSD",1735229499181,0.207395,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1735229499452,0.73228132,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1735229499637,0.373,96433.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229499866,0.47698632,96433.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229500254,0.15,96433.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229500601,0.15,96433.0,96432.0,0.00215452]
["bitfinex","BTCUSD",1735229501009,0.125,96433.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229502214,0.32898632,96433.0,96432.0,0.00015452]
["bitfinex","BTCUSD",1735229503559,0.32898632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229503762,0.32398632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229505085,0.34698632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229507980,0.32398632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229511488,0.34698632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229512674,0.44698632,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229515132,0.73915105,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229515854,0.73189305,96433.0,96432.0,1.00015452]
["bitfinex","BTCUSD",1735229516491,0.73189305,96433.0,96432.0,0.99665725]
["bitfinex","BTCUSD",1735229517793,0.73189305,96433.0,96432.0,0.99682805]
["bitfinex","BTCUSD",1735229518217,0.73197845,96433.0,96432.0,0.99682805]
["bitfinex","BTCUSD",1735229519040,0.96488135,96433.0,96432.0,0.99682805]
["bitfinex","BTCUSD",1735229519244,1.07478135,96433.0,96432.0,0.83354635]
["bitfinex","BTCUSD",1735229519451,2.10510635,96433.0,96432.0,0.4205732]
["bitfinex","BTCUSD",1735229519650,0.35,96403.0,96374.0,0.0756]
["bitfinex","BTCUSD",1735229519877,0.47698632,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229520054,0.68444832,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229520453,1.20294832,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229521285,1.23424832,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229522145,1.25538412,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229522698,1.26599935,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229523282,1.23469935,96403.0,96402.0,0.0001549]
["bitfinex","BTCUSD",1735229523497,0.5185,96403.0,96402.0,0.0757549]
["bitfinex","BTCUSD",1735229523717,0.5185,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229523942,0.5225,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229524145,0.5315,96403.0,96402.0,0.1250549]
["bitfinex","BTCUSD",1735229524564,0.5275,96403.0,96402.0,0.1250549]
["bitfinex","BTCUSD",1735229525036,0.5195,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229525451,0.4444,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229525707,0.4414,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229525912,0.4404,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229527166,0.4404,96403.0,96402.0,0.1280549]
["bitfinex","BTCUSD",1735229527567,0.4404,96403.0,96402.0,0.1240549]
["bitfinex","BTCUSD",1735229527774,0.4414,96403.0,96402.0,0.1330549]
["bitfinex","BTCUSD",1735229528185,0.4404,96403.0,96402.0,0.1280549]
["bitfinex","BTCUSD",1735229528396,0.4404,96403.0,96402.0,0.3191274]
["bitfinex","BTCUSD",1735229528397,0.41677662,96403.0,96402.0,0.3191274]
["bitfinex","BTCUSD",1735229528597,0.23867662,96403.0,96402.0,0.31809014]
["bitfinex","BTCUSD",1735229528818,0.23867662,96403.0,96402.0,0.3354445]
["bitfinex","BTCUSD",1735229529246,0.15137861,96403.0,96402.0,0.3354445]
["bitfinex","BTCUSD",1735229529624,0.001,96403.0,96402.0,0.3354445]
["bitfinex","BTCUSD",1735229530372,0.001,96403.0,96402.0,0.3314445]
["bitfinex","BTCUSD",1735229530498,0.001,96403.0,96402.0,0.3354445]
["bitfinex","BTCUSD",1735229530702,8.54e-05,96433.0,96424.0,0.0788]
["bitfinex","BTCUSD",1735229531665,8.54e-05,96433.0,96425.0,0.207415]
["bitfinex","BTCUSD",1735229532741,8.54e-05,96433.0,96424.0,0.0788]
["bitfinex","BTCUSD",1735229532742,8.54e-05,96433.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735229532903,8.54e-05,96433.0,96424.0,0.0788]
["bitfinex","BTCUSD",1735229533167,8.54e-05,96433.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735229533370,8.54e-05,96433.0,96424.0,0.0788]
["bitfinex","BTCUSD",1735229533638,8.54e-05,96433.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735229534621,8.54e-05,96433.0,96430.0,0.207403]
["bitfinex","BTCUSD",1735229534839,8.54e-05,96433.0,96424.0,0.0788]
["bitfinex","BTCUSD",1735229535263,0.0010854,96433.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735229535443,8.54e-05,96433.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735229536004,8.54e-05,96433.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735229536980,8.54e-05,96433.0,96426.0,0.20741]
["bitfinex","BTCUSD",1735229537123,8.54e-05,96433.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735229537489,8.54e-05,96433.0,96428.0,0.002]
["bitfinex","BTCUSD",1735229538040,8.54e-05,96433.0,96428.0,0.005]
["bitfinex","BTCUSD",1735229538244,8.54e-05,96433.0,96430.0,0.003]
["bitfinex","BTCUSD",1735229539438,8.54e-05,96433.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735229539592,8.54e-05,96433.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735229539952,8.54e-05,96433.0,96432.0,0.1225652]
["bitfinex","BTCUSD",1735229540172,8.54e-05,96433.0,96432.0,0.2013652]
["bitfinex","BTCUSD",1735229540377,8.54e-05,96433.0,96432.0,0.21099782]
["bitfinex","BTCUSD",1735229540619,8.54e-05,96433.0,96432.0,0.21011584]
["bitfinex","BTCUSD",1735229540938,8e-07,96436.0,96435.0,0.1]
["bitfinex","BTCUSD",1735229541138,8e-07,96436.0,96435.0,1.10312302]
["bitfinex","BTCUSD",1735229541347,8e-07,96436.0,96435.0,1.10208632]
["bitfinex","BTCUSD",1735229541547,0.1125,96459.0,96450.0,0.286161]
["bitfinex","BTCUSD",1735229541785,1e-08,96451.0,96450.0,0.76913712]
["bitfinex","BTCUSD",1735229542190,1e-08,96451.0,96450.0,0.71408776]
["bitfinex","BTCUSD",1735229542593,1e-08,96451.0,96450.0,0.69867994]
["bitfinex","BTCUSD",1735229543717,1e-08,96451.0,96450.0,0.70567994]
["bitfinex","BTCUSD",1735229544125,1e-08,96451.0,96450.0,0.71614996]
["bitfinex","BTCUSD",1735229544331,1e-08,96451.0,96450.0,0.70914996]
["bitfinex","BTCUSD",1735229544532,1e-08,96451.0,96450.0,1.36843628]
["bitfinex","BTCUSD",1735229544928,1e-08,96451.0,96450.0,1.27044996]
["bitfinex","BTCUSD",1735229545811,1e-08,96451.0,96450.0,1.28579582]
["bitfinex","BTCUSD",1735229546412,0.1125,96459.0,96451.0,0.25]
["bitfinex","BTCUSD",1735229546623,0.1125,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735229546784,0.1125,96459.0,96458.0,0.31133032]
["bitfinex","BTCUSD",1735229547014,0.1125,96459.0,96458.0,0.37319805]
["bitfinex","BTCUSD",1735229548373,0.1125,96459.0,96458.0,0.38219805]
["bitfinex","BTCUSD",1735229549312,0.1125,96459.0,96458.0,0.38619805]
["bitfinex","BTCUSD",1735229549649,0.1125,96459.0,96458.0,0.53619805]
["bitfinex","BTCUSD",1735229549856,0.1125,96459.0,96458.0,0.63619805]
["bitfinex","BTCUSD",1735229550110,0.1125,96459.0,96458.0,0.64578206]
["bitfinex","BTCUSD",1735229550643,0.1125,96459.0,96458.0,1.12621433]
["bitfinex","BTCUSD",1735229550845,0.1125,96459.0,96458.0,1.11721433]
["bitfinex","BTCUSD",1735229551063,0.1125,96459.0,96458.0,1.12221433]
["bitfinex","BTCUSD",1735229551390,0.1125,96459.0,96458.0,1.13121433]
["bitfinex","BTCUSD",1735229551795,0.1125,96459.0,96458.0,1.03121433]
["bitfinex","BTCUSD",1735229552023,0.1125,96459.0,96458.0,1.13121433]
["bitfinex","BTCUSD",1735229552221,0.1125,96459.0,96458.0,1.23520065]
["bitfinex","BTCUSD",1735229553010,0.1125,96459.0,96458.0,1.03121433]
["bitfinex","BTCUSD",1735229553366,0.1125,96459.0,96458.0,1.04656656]
["bitfinex","BTCUSD",1735229553743,0.1125,96459.0,96458.0,0.50026656]
["bitfinex","BTCUSD",1735229553936,0.1125856,96459.0,96458.0,0.50026656]
["bitfinex","BTCUSD",1735229554529,0.1125856,96459.0,96458.0,0.47533032]
["bitfinex","BTCUSD",1735229554713,0.1125856,96459.0,96458.0,0.48493295]
["bitfinex","BTCUSD",1735229555087,8.3e-07,96459.0,96458.0,1.24921927]
["bitfinex","BTCUSD",1735229555272,8.3e-07,96459.0,96458.0,1.31971927]
["bitfinex","BTCUSD",1735229555467,8.3e-07,96459.0,96458.0,1.33371927]
["bitfinex","BTCUSD",1735229555706,8.3e-07,96459.0,96458.0,1.32471927]
["bitfinex","BTCUSD",1735229555892,4.3e-07,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1735229556102,4.3e-07,96461.0,96460.0,0.48200896]
["bitfinex","BTCUSD",1735229556300,4.3e-07,96461.0,96460.0,0.70357264]
["bitfinex","BTCUSD",1735229556522,4.3e-07,96461.0,96460.0,0.72853948]
["bitfinex","BTCUSD",1735229557015,4.3e-07,96461.0,96460.0,0.72017527]
["bitfinex","BTCUSD",1735229557640,4.3e-07,96461.0,96460.0,0.73553948]
["bitfinex","BTCUSD",1735229558410,4.3e-07,96461.0,96460.0,1.29083948]
["bitfinex","BTCUSD",1735229558616,6e-07,96481.0,96480.0,0.6463]
["bitfinex","BTCUSD",1735229558796,6e-07,96481.0,96480.0,1.02727264]
["bitfinex","BTCUSD",1735229559401,0.0100855,96500.0,96480.0,1.02727264]
["bitfinex","BTCUSD",1735229559402,6e-07,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1735229559597,6e-07,96483.0,96482.0,0.37802246]
["bitfinex","BTCUSD",1735229559798,6e-07,96489.0,96488.0,0.357279]
["bitfinex","BTCUSD",1735229559998,0.0100855,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735229560112,0.01060265,96500.0,96499.0,0.38569462]
["bitfinex","BTCUSD",1735229560319,0.01507637,96527.0,96499.0,0.38569462]
["bitfinex","BTCUSD",1735229560320,5.5e-07,96503.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735229560568,5.5e-07,96503.0,96502.0,0.46123532]
["bitfinex","BTCUSD",1735229560978,5.5e-07,96503.0,96502.0,0.56123532]
["bitfinex","BTCUSD",1735229561152,5.5e-07,96503.0,96502.0,0.60920216]
["bitfinex","BTCUSD",1735229561349,5.5e-07,96503.0,96502.0,0.61318848]
["bitfinex","BTCUSD",1735229561590,0.0626835,96540.0,96503.0,0.7193]
["bitfinex","BTCUSD",1735229561812,0.0626835,96540.0,96535.0,0.207177]
["bitfinex","BTCUSD",1735229561969,0.0626835,96540.0,96520.0,0.10343406]
["bitfinex","BTCUSD",1735229562168,0.0626835,96540.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229562572,0.00463875,96539.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735229562736,0.0626835,96540.0,96530.0,0.414376]
["bitfinex","BTCUSD",1735229562938,0.0057382,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735229563177,0.0626835,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735229563377,0.0626835,96540.0,96530.0,0.02555912]
["bitfinex","BTCUSD",1735229563576,0.0626835,96540.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229563792,0.0057382,96539.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229563992,0.0057382,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735229564214,0.0626835,96540.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229564437,0.207184,96533.0,96531.0,0.001]
["bitfinex","BTCUSD",1735229564644,0.0626835,96540.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735229564837,0.00574257,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1735229565098,0.0626835,96540.0,96531.0,0.001]
["bitfinex","BTCUSD",1735229565342,0.207182,96534.0,96531.0,0.001]
["bitfinex","BTCUSD",1735229565548,0.15,96538.0,96531.0,0.001]
["bitfinex","BTCUSD",1735229565749,0.15,96538.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229565750,8.56e-05,96540.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735229565955,0.0010856,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735229566162,0.0010856,96540.0,96539.0,0.31115632]
["bitfinex","BTCUSD",1735229566789,0.0010856,96540.0,96539.0,0.33122557]
["bitfinex","BTCUSD",1735229567404,8.56e-05,96540.0,96539.0,0.33122557]
["bitfinex","BTCUSD",1735229567607,8.56e-05,96540.0,96539.0,0.48422557]
["bitfinex","BTCUSD",1735229568013,8.56e-05,96540.0,96539.0,0.50722557]
["bitfinex","BTCUSD",1735229568204,8.56e-05,96540.0,96539.0,0.48422557]
["bitfinex","BTCUSD",1735229568432,8.56e-05,96540.0,96539.0,0.49222557]
["bitfinex","BTCUSD",1735229568636,8.56e-05,96540.0,96539.0,0.48422557]
["bitfinex","BTCUSD",1735229568811,8.56e-05,96540.0,96539.0,0.50422557]
["bitfinex","BTCUSD",1735229568990,8.56e-05,96540.0,96539.0,0.61721189]
["bitfinex","BTCUSD",1735229569313,8.56e-05,96540.0,96539.0,0.6450102]
["bitfinex","BTCUSD",1735229569721,8.56e-05,96540.0,96539.0,0.50422557]
["bitfinex","BTCUSD",1735229569971,8.55e-05,96556.0,96539.0,0.48122557]
["bitfinex","BTCUSD",1735229570171,8.55e-05,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735229570347,8.55e-05,96556.0,96546.0,0.31114132]
["bitfinex","BTCUSD",1735229570582,8.55e-05,96556.0,96539.0,0.41434]
["bitfinex","BTCUSD",1735229570824,0.077,96553.0,96546.0,0.00957186]
["bitfinex","BTCUSD",1735229571230,0.077,96553.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735229571435,0.1,96549.0,96546.0,0.009]
["bitfinex","BTCUSD",1735229571640,0.207152,96548.0,96546.0,0.009]
["bitfinex","BTCUSD",1735229571842,0.207147,96550.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229572020,0.00589238,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1735229572452,0.207155,96546.0,96530.0,0.0001549]
["bitfinex","BTCUSD",1735229572612,0.207155,96546.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735229572838,0.207155,96546.0,96532.0,0.04145379]
["bitfinex","BTCUSD",1735229573004,0.00578938,96545.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735229573435,0.00578938,96545.0,96532.0,0.10398632]
["bitfinex","BTCUSD",1735229573635,0.000103,96547.0,96532.0,0.10398632]
["bitfinex","BTCUSD",1735229573859,0.000103,96547.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735229574076,0.000103,96547.0,96544.0,0.2278738]
["bitfinex","BTCUSD",1735229574264,0.000103,96547.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735229575210,0.000103,96547.0,96544.0,0.51830332]
["bitfinex","BTCUSD",1735229575626,0.001103,96547.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735229575839,0.000103,96547.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735229576242,0.000103,96547.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735229576961,0.000103,96547.0,96544.0,0.001]
["bitfinex","BTCUSD",1735229577168,8.55e-05,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1735229578378,8.55e-05,96545.0,96540.0,0.42391615]
["bitfinex","BTCUSD",1735229578584,8.55e-05,96545.0,96540.0,0.414334]
["bitfinex","BTCUSD",1735229579189,8.55e-05,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1735229579391,8.55e-05,96545.0,96544.0,0.10598632]
["bitfinex","BTCUSD",1735229579971,8.55e-05,96545.0,96544.0,0.10698632]
["bitfinex","BTCUSD",1735229580373,8.55e-05,96545.0,96544.0,0.10802195]
["bitfinex","BTCUSD",1735229580843,8.55e-05,96545.0,96544.0,0.11760604]
["bitfinex","BTCUSD",1735229581004,8.55e-05,96545.0,96544.0,0.13616857]
["bitfinex","BTCUSD",1735229581207,0.000103,96547.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229581407,0.000103,96547.0,96546.0,0.10502184]
["bitfinex","BTCUSD",1735229581682,0.000103,96547.0,96546.0,0.12993182]
["bitfinex","BTCUSD",1735229581879,0.000103,96547.0,96546.0,0.82623182]
["bitfinex","BTCUSD",1735229582082,0.000103,96547.0,96546.0,0.77918262]
["bitfinex","BTCUSD",1735229582694,8.55e-05,96558.0,96546.0,0.78818262]
["bitfinex","BTCUSD",1735229582899,8.55e-05,96558.0,96547.0,0.1050218]
["bitfinex","BTCUSD",1735229583389,8.55e-05,96558.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735229583554,8.55e-05,96558.0,96555.0,0.31112132]
["bitfinex","BTCUSD",1735229583761,8.55e-05,96558.0,96555.0,0.32070541]
["bitfinex","BTCUSD",1735229583963,8.55e-05,96558.0,96555.0,0.42412314]
["bitfinex","BTCUSD",1735229584169,8.55e-05,96558.0,96555.0,0.32070541]
["bitfinex","BTCUSD",1735229584414,4.55e-05,96556.0,96555.0,0.32070541]
["bitfinex","BTCUSD",1735229585566,4.55e-05,96556.0,96555.0,0.33270541]
["bitfinex","BTCUSD",1735229586202,4.55e-05,96556.0,96555.0,0.32870541]
["bitfinex","BTCUSD",1735229586433,4.55e-05,96556.0,96555.0,0.3390313]
["bitfinex","BTCUSD",1735229587028,4.55e-05,96556.0,96555.0,0.3360313]
["bitfinex","BTCUSD",1735229588013,4.55e-05,96556.0,96555.0,0.34831322]
["bitfinex","BTCUSD",1735229588421,8.55e-05,96558.0,96555.0,0.5431663]
["bitfinex","BTCUSD",1735229588597,8.55e-05,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735229588796,8.55e-05,96558.0,96557.0,0.31111732]
["bitfinex","BTCUSD",1735229588996,8.55e-05,96558.0,96557.0,0.41248485]
["bitfinex","BTCUSD",1735229589197,0.15,96606.0,96557.0,0.41248485]
["bitfinex","BTCUSD",1735229589198,0.19503816,96593.0,96573.0,0.207096]
["bitfinex","BTCUSD",1735229589402,0.207066,96588.0,96573.0,0.207096]
["bitfinex","BTCUSD",1735229589827,0.207066,96588.0,96574.0,0.00958409]
["bitfinex","BTCUSD",1735229590084,0.207075,96584.0,96574.0,0.00958409]
["bitfinex","BTCUSD",1735229590297,0.2214509,96599.0,96575.0,0.00958409]
["bitfinex","BTCUSD",1735229590499,0.207052,96594.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735229590922,0.2214509,96599.0,96582.0,0.207076]
["bitfinex","BTCUSD",1735229591241,0.254451,96595.0,96582.0,0.207076]
["bitfinex","BTCUSD",1735229592056,0.207052,96594.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229592271,0.207063,96589.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735229592470,0.0796,96594.0,96576.0,0.31107632]
["bitfinex","BTCUSD",1735229592666,0.10398632,96593.0,96575.0,0.00960863]
["bitfinex","BTCUSD",1735229592868,0.0796,96594.0,96577.0,0.01060863]
["bitfinex","BTCUSD",1735229593073,0.20707,96586.0,96577.0,0.00960863]
["bitfinex","BTCUSD",1735229593303,0.0796,96594.0,96578.0,0.00960863]
["bitfinex","BTCUSD",1735229593506,0.207054,96593.0,96578.0,0.00960863]
["bitfinex","BTCUSD",1735229593723,0.0796,96594.0,96578.0,0.00960863]
["bitfinex","BTCUSD",1735229594057,0.0796,96594.0,96579.0,0.00960863]
["bitfinex","BTCUSD",1735229594058,0.207065,96588.0,96579.0,0.00960863]
["bitfinex","BTCUSD",1735229594413,0.207065,96588.0,96580.0,0.00960863]
["bitfinex","BTCUSD",1735229594607,0.207058,96591.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229594790,0.207074,96584.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229594996,0.20706,96590.0,96575.0,0.00960866]
["bitfinex","BTCUSD",1735229595195,0.20707,96586.0,96575.0,0.00960866]
["bitfinex","BTCUSD",1735229595602,0.207062,96589.0,96575.0,0.00960866]
["bitfinex","BTCUSD",1735229595832,0.0796,96594.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735229596076,0.0796,96594.0,96576.0,0.00960866]
["bitfinex","BTCUSD",1735229596323,0.0796,96594.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735229596540,0.207063,96589.0,96577.0,0.00960866]
["bitfinex","BTCUSD",1735229596957,0.207063,96589.0,96576.0,0.207088]
["bitfinex","BTCUSD",1735229597368,0.207056,96592.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735229597573,0.0796,96594.0,96576.0,0.04143429]
["bitfinex","BTCUSD",1735229597776,0.286653,96594.0,96576.0,0.05104823]
["bitfinex","BTCUSD",1735229597921,0.286653,96594.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735229598116,0.206961,96590.0,96576.0,0.00961394]
["bitfinex","BTCUSD",1735229598323,0.206961,96590.0,96579.0,0.00961394]
["bitfinex","BTCUSD",1735229598530,0.20708,96581.0,96579.0,0.00961394]
["bitfinex","BTCUSD",1735229598746,0.1,96588.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229598944,0.207077,96583.0,96574.0,0.02088119]
["bitfinex","BTCUSD",1735229599198,0.207069,96586.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735229599398,0.08971522,96594.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229599632,0.207083,96580.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229600376,0.207092,96575.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229600590,0.31107832,96575.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229600896,0.207086,96578.0,96574.0,0.0021549]
["bitfinex","BTCUSD",1735229601220,0.207086,96578.0,96574.0,0.0061549]
["bitfinex","BTCUSD",1735229601423,0.0796,96579.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229601620,0.207075,96584.0,96574.0,0.0031549]
["bitfinex","BTCUSD",1735229601829,0.207083,96580.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229602399,0.00592189,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229602987,0.20990821,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229603252,0.33540821,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229603517,0.33540821,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229603692,0.33540821,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229603927,0.33540821,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229604497,0.33540821,96579.0,96578.0,0.0031708]
["bitfinex","BTCUSD",1735229605116,0.33540821,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229605590,0.34574348,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229606004,0.49574348,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229606416,0.59574348,96579.0,96578.0,0.0021708]
["bitfinex","BTCUSD",1735229606593,0.59574348,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229607345,0.61874348,96579.0,96578.0,0.0001708]
["bitfinex","BTCUSD",1735229607754,0.2,96575.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229607951,0.60248632,96575.0,96574.0,0.0001549]
["bitfinex","BTCUSD",1735229608153,0.4143,96548.0,96540.0,0.00963132]
["bitfinex","BTCUSD",1735229608407,0.207155,96546.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229608673,0.283345,96551.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229608674,0.207132,96557.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229608877,0.0762,96560.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229609086,0.00585328,96556.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229609241,0.207129,96558.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229609435,0.00585328,96555.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229609659,0.256416,96565.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735229609862,0.207125,96560.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229610036,0.00585328,96554.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229610242,0.00585328,96559.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229610447,0.207129,96558.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735229610823,0.21298228,96558.0,96544.0,0.00232593]
["bitfinex","BTCUSD",1735229611013,0.10398632,96557.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229611216,0.207133,96556.0,96545.0,0.001]
["bitfinex","BTCUSD",1735229611420,0.207145,96551.0,96545.0,0.001]
["bitfinex","BTCUSD",1735229611541,0.207146,96550.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229611998,0.2098396,96549.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229612209,0.207153,96547.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229612411,0.207157,96545.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229612663,0.31114332,96545.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229612804,0.3169966,96545.0,96544.0,0.00032593]
["bitfinex","BTCUSD",1735229613214,0.5241546,96545.0,96530.0,0.20624357]
["bitfinex","BTCUSD",1735229613414,0.5241546,96545.0,96530.0,0.20639862]
["bitfinex","BTCUSD",1735229613612,0.3169966,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229613820,0.3169966,96545.0,96544.0,0.0031708]
["bitfinex","BTCUSD",1735229614024,0.3169966,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229614226,0.3169966,96545.0,96544.0,0.0021708]
["bitfinex","BTCUSD",1735229614451,0.33775386,96545.0,96544.0,0.0021708]
["bitfinex","BTCUSD",1735229614661,0.33775386,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229615083,0.33875386,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229615433,0.51495386,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229615741,0.41495386,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229616144,0.33875386,96545.0,96544.0,0.0001708]
["bitfinex","BTCUSD",1735229616346,0.414322,96543.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229616753,0.207165,96541.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229617086,0.207176,96537.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229617288,0.20718,96535.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229617695,0.00576408,96534.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229618079,0.207183,96533.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229618480,0.414366,96533.0,96530.0,0.00115505]
["bitfinex","BTCUSD",1735229618839,0.414366,96533.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229619039,0.207187,96531.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229619669,0.207187,96531.0,96530.0,0.00115505]
["bitfinex","BTCUSD",1735229619877,0.21295108,96531.0,96530.0,0.00115505]
["bitfinex","BTCUSD",1735229620047,0.00576408,96531.0,96530.0,0.00115505]
["bitfinex","BTCUSD",1735229620251,0.207175,96537.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229620436,0.00576408,96531.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229620765,0.207175,96537.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229621190,0.00576408,96536.0,96530.0,0.00215505]
["bitfinex","BTCUSD",1735229621754,0.207178,96535.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229622383,0.207183,96533.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229622990,0.00576408,96532.0,96530.0,0.00015505]
["bitfinex","BTCUSD",1735229623677,0.002,96536.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229623896,0.03112483,96545.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229624096,0.00576408,96535.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229624296,0.003,96535.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229624497,0.001,96535.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229624722,0.207146,96550.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229624916,0.207146,96550.0,96537.0,0.414346]
["bitfinex","BTCUSD",1735229625093,0.0028292,96544.0,96537.0,0.207173]
["bitfinex","BTCUSD",1735229625461,0.0028292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229626421,0.0008292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229626841,0.0028292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229627247,0.0008292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229627440,0.0058292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229627620,0.0068292,96544.0,96533.0,0.414364]
["bitfinex","BTCUSD",1735229627848,0.0018292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229628347,0.0008292,96544.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735229629142,0.0008292,96544.0,96531.0,0.083]
["bitfinex","BTCUSD",1735229629976,0.0008292,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735229630185,0.0008292,96544.0,96531.0,0.083]
["bitfinex","BTCUSD",1735229630394,0.1,96533.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229630542,0.31117132,96532.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229631008,0.207175,96537.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229631410,0.21411218,96537.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229631971,0.207163,96543.0,96530.0,0.00432605]
["bitfinex","BTCUSD",1735229632198,0.0008292,96544.0,96530.0,0.00432605]
["bitfinex","BTCUSD",1735229632199,0.00576352,96536.0,96531.0,0.083]
["bitfinex","BTCUSD",1735229632401,0.2079882,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735229632924,0.00576352,96543.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735229633082,0.207163,96542.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735229633480,0.307184,96533.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229633707,0.10398632,96532.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229633945,0.10973834,96532.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229634145,0.307187,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229634297,0.41117332,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229634494,0.41692574,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229634694,0.41692574,96531.0,96530.0,0.00132605]
["bitfinex","BTCUSD",1735229635046,0.56692574,96531.0,96530.0,0.00432605]
["bitfinex","BTCUSD",1735229635385,0.56692574,96531.0,96530.0,0.00132605]
["bitfinex","BTCUSD",1735229635529,0.64372574,96531.0,96530.0,0.00132605]
["bitfinex","BTCUSD",1735229635712,0.64372574,96531.0,96530.0,0.00232605]
["bitfinex","BTCUSD",1735229636233,0.64372574,96531.0,96530.0,0.00132605]
["bitfinex","BTCUSD",1735229636440,0.64372574,96531.0,96530.0,0.00232605]
["bitfinex","BTCUSD",1735229636637,0.21293942,96531.0,96530.0,0.00232605]
["bitfinex","BTCUSD",1735229636795,0.21293942,96531.0,96530.0,0.00132605]
["bitfinex","BTCUSD",1735229636997,0.21293942,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229637257,0.21393942,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229637471,0.21493942,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229637676,0.21293942,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229637818,0.42822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229638018,0.43122141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229638218,0.42822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229638843,0.43022141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229639052,0.42822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229639254,0.32722141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229639827,0.32822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229640195,0.42822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229640402,0.57822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229640654,0.57722141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229640856,0.57922141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229641681,0.57822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229642183,0.58122141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229642336,0.57822141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229642763,0.58222141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229643132,0.58422141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229646433,0.68422141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229647883,0.73122141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229648088,0.93082141,96531.0,96530.0,0.00032605]
["bitfinex","BTCUSD",1735229648216,0.93082141,96531.0,96530.0,1e-08]
["bitfinex","BTCUSD",1735229648639,0.96078792,96531.0,96530.0,1e-08]
["bitfinex","BTCUSD",1735229648821,0.95878792,96531.0,96530.0,1e-08]
["bitfinex","BTCUSD",1735229649024,0.95378792,96531.0,96530.0,1e-08]
["bitfinex","BTCUSD",1735229649229,1.48175792,96531.0,96530.0,1e-08]
["bitfinex","BTCUSD",1735229649626,0.307292,96482.0,96471.0,0.13870413]
["bitfinex","BTCUSD",1735229649836,0.66127832,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229650031,0.66679688,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229652650,0.66779688,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229652985,1.19537413,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229653359,1.19837413,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229654136,1.20537413,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229654535,0.79108213,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229654748,0.63747488,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229654947,0.53348856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229655423,0.53048856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229655682,0.52548856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229656060,0.53248856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229656267,0.53048856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229656445,0.53248856,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229657275,0.51997,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229657680,0.52497,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229657837,0.52297,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229658038,0.51797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229658283,0.51997,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229658708,0.51797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229658994,0.51797,96482.0,96481.0,0.00168835]
["bitfinex","BTCUSD",1735229659475,0.51797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229659980,0.51797,96482.0,96481.0,0.00168835]
["bitfinex","BTCUSD",1735229660446,0.51797,96482.0,96481.0,0.08428835]
["bitfinex","BTCUSD",1735229660923,0.51897,96482.0,96481.0,0.08428835]
["bitfinex","BTCUSD",1735229661120,0.51797,96482.0,96481.0,0.08328835]
["bitfinex","BTCUSD",1735229661591,0.51797,96482.0,96481.0,0.08428835]
["bitfinex","BTCUSD",1735229661930,0.51797,96482.0,96481.0,0.08328835]
["bitfinex","BTCUSD",1735229662126,0.51897,96482.0,96481.0,0.08528835]
["bitfinex","BTCUSD",1735229662391,0.51797,96482.0,96481.0,0.08528835]
["bitfinex","BTCUSD",1735229662765,0.51897,96482.0,96481.0,0.08328835]
["bitfinex","BTCUSD",1735229663526,0.51897,96482.0,96481.0,0.08628835]
["bitfinex","BTCUSD",1735229664126,0.51797,96482.0,96481.0,0.08628835]
["bitfinex","BTCUSD",1735229664552,0.98024832,96482.0,96481.0,0.00368835]
["bitfinex","BTCUSD",1735229664752,0.875262,96482.0,96481.0,0.00368835]
["bitfinex","BTCUSD",1735229665287,0.876262,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229665486,0.875262,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229665659,0.875262,96482.0,96481.0,0.00368835]
["bitfinex","BTCUSD",1735229665892,0.67597,96482.0,96481.0,0.00368835]
["bitfinex","BTCUSD",1735229666069,0.66797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229666279,0.66897,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229666878,0.66797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229667855,0.67097,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229668671,0.66797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229669062,0.66997,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229669881,0.66797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229670077,0.87295632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229671374,0.87195632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229671972,0.87495632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229672389,0.87595632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229672847,0.87295632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229673036,0.87595632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229674465,0.87295632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229674638,0.77595632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229674835,0.879262,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229675453,0.876262,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229675802,1.08224832,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229675933,0.67197,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229676131,0.66897,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229676342,0.67097,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229677513,0.66997,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229677641,0.66897,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229677851,0.77295632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229678059,0.77395632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229678254,0.77195632,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229678458,0.66797,96482.0,96481.0,0.00168835]
["bitfinex","BTCUSD",1735229679087,0.66797,96482.0,96481.0,0.00068835]
["bitfinex","BTCUSD",1735229679296,0.66797,96482.0,96481.0,0.00168835]
["bitfinex","BTCUSD",1735229679708,0.1,96472.0,96451.0,0.01560652]
["bitfinex","BTCUSD",1735229680073,0.357357,96452.0,96451.0,0.01560652]
["bitfinex","BTCUSD",1735229680219,0.357357,96452.0,96451.0,0.0001712]
["bitfinex","BTCUSD",1735229680825,0.46134332,96452.0,96451.0,0.0001712]
["bitfinex","BTCUSD",1735229681058,0.46134332,96452.0,96451.0,0.0031712]
["bitfinex","BTCUSD",1735229681458,0.46134332,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229681855,0.46134332,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229682396,0.46134332,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229682694,0.46134332,96452.0,96451.0,0.00132631]
["bitfinex","BTCUSD",1735229683103,0.97931332,96452.0,96451.0,0.00132631]
["bitfinex","BTCUSD",1735229684363,0.97931332,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229685668,0.98231332,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229687448,0.52697,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229687632,0.52097,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229687834,0.51797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229688039,0.52697,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229688427,0.52097,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229688636,0.51897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229688994,0.51797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229689210,0.51897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229690581,0.51797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229691332,0.51897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229691594,0.51797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229691721,0.51797,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229692080,0.51897,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229694112,0.46897,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229694873,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229695143,0.46797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229695279,0.46797,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229695624,0.46897,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229696666,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229696910,0.46797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229697244,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229697449,0.46797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229697899,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229698109,0.46797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229700065,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229700434,0.46797,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229700810,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229701220,0.46797,96452.0,96451.0,0.04184916]
["bitfinex","BTCUSD",1735229701394,0.46897,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229701599,0.46897,96452.0,96451.0,0.08252631]
["bitfinex","BTCUSD",1735229701817,0.46797,96452.0,96451.0,0.26794844]
["bitfinex","BTCUSD",1735229702019,0.28619,96452.0,96451.0,0.51794844]
["bitfinex","BTCUSD",1735229702686,0.28619,96452.0,96451.0,0.43334967]
["bitfinex","BTCUSD",1735229702845,0.28619,96452.0,96451.0,0.63733599]
["bitfinex","BTCUSD",1735229703572,0.28619,96452.0,96451.0,0.38531263]
["bitfinex","BTCUSD",1735229703768,0.28619,96452.0,96451.0,0.39493771]
["bitfinex","BTCUSD",1735229704091,0.28719,96452.0,96451.0,0.25193771]
["bitfinex","BTCUSD",1735229704522,0.28719,96452.0,96451.0,0.24493771]
["bitfinex","BTCUSD",1735229704742,0.28619,96452.0,96451.0,0.24493771]
["bitfinex","BTCUSD",1735229704875,0.28619,96452.0,96451.0,0.35292403]
["bitfinex","BTCUSD",1735229705078,0.28719,96452.0,96451.0,0.24893771]
["bitfinex","BTCUSD",1735229705308,0.28619,96452.0,96451.0,0.24893771]
["bitfinex","BTCUSD",1735229705512,0.28619,96452.0,96451.0,0.01395139]
["bitfinex","BTCUSD",1735229706239,0.28619,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229706440,0.28719,96452.0,96451.0,0.00732631]
["bitfinex","BTCUSD",1735229706876,0.28719,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229707261,0.28619,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229707468,0.28719,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229707645,0.28719,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229707850,0.28619,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229708049,0.28619,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229708248,0.28719,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229708424,0.28619,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229708879,0.28719,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229709189,0.28719,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229709615,0.28719,96452.0,96451.0,0.00232631]
["bitfinex","BTCUSD",1735229710023,0.28719,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229710228,0.28619,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229710624,0.28719,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229710832,0.28619,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229711043,0.2862756,96452.0,96451.0,0.00032631]
["bitfinex","BTCUSD",1735229711825,0.00517369,96451.0,96447.0,0.0001712]
["bitfinex","BTCUSD",1735229712028,0.00517369,96451.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229712605,0.51870832,96450.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229713162,0.207365,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229713361,0.56135132,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229713576,0.84754132,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229714283,0.94754132,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229714539,0.54017632,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229714740,0.28619,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229714872,0.28819,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229715340,0.28619,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229715681,0.28719,96448.0,96447.0,0.20769334]
["bitfinex","BTCUSD",1735229716097,0.28619,96448.0,96447.0,0.20769334]
["bitfinex","BTCUSD",1735229716277,0.28619,96448.0,96447.0,0.20869334]
["bitfinex","BTCUSD",1735229716789,0.29219,96448.0,96447.0,0.20869334]
["bitfinex","BTCUSD",1735229716969,0.29219,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229717175,0.29219,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229717406,0.39617632,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229717613,0.54017632,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229717814,0.62137632,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229718022,0.76667632,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229718226,0.86667632,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229718627,0.8770002,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229719039,0.9000002,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229719217,0.8000002,96448.0,96447.0,0.00132634]
["bitfinex","BTCUSD",1735229719417,0.8000002,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229719579,1.02557244,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229719779,1.02757244,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229720480,0.99493619,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229720691,0.99293619,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229721069,0.93682424,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229721269,1.26778679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229721875,1.26378679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229722328,1.27578679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229722479,1.26678679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229722679,1.26378679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229722863,1.26778679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229723849,1.27678679,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229724056,1.50934255,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229724455,1.50034255,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229724637,1.50934255,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229724863,1.50034255,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229725276,1.50534255,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229725480,1.23996275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229725683,1.24396275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229726091,1.23996275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229726249,1.24396275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229727255,1.12096275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229727476,0.74446275,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229727901,0.73413887,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229728253,0.73013887,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229728483,0.72413887,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229728885,0.72613887,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229729082,0.72313887,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229729284,0.28819,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229730137,0.28619,96448.0,96447.0,0.02111419]
["bitfinex","BTCUSD",1735229730343,0.28619,96448.0,96447.0,0.00032634]
["bitfinex","BTCUSD",1735229730614,0.28819,96448.0,96447.0,0.07772634]
["bitfinex","BTCUSD",1735229730819,0.28619,96448.0,96447.0,0.07772634]
["bitfinex","BTCUSD",1735229731018,0.28619,96448.0,96447.0,0.30173855]
["bitfinex","BTCUSD",1735229731225,0.28819,96448.0,96447.0,0.30173855]
["bitfinex","BTCUSD",1735229731428,0.28619,96448.0,96447.0,0.30173855]
["bitfinex","BTCUSD",1735229731838,0.28719,96448.0,96447.0,0.30373855]
["bitfinex","BTCUSD",1735229732077,0.28619,96448.0,96447.0,0.30173855]
["bitfinex","BTCUSD",1735229732671,0.28719,96448.0,96447.0,0.30773855]
["bitfinex","BTCUSD",1735229733273,0.28719,96448.0,96447.0,0.31733186]
["bitfinex","BTCUSD",1735229733669,0.28819,96448.0,96447.0,0.31833186]
["bitfinex","BTCUSD",1735229734348,0.28719,96448.0,96447.0,0.31733186]
["bitfinex","BTCUSD",1735229734815,0.28819,96448.0,96447.0,0.31833186]
["bitfinex","BTCUSD",1735229736625,0.28719,96448.0,96447.0,0.31833186]
["bitfinex","BTCUSD",1735229737599,0.28619,96448.0,96447.0,0.31833186]
["bitfinex","BTCUSD",1735229739119,0.28619,96448.0,96447.0,0.34133186]
["bitfinex","BTCUSD",1735229739320,0.182505,96448.0,96447.0,1.13763186]
["bitfinex","BTCUSD",1735229739543,0.120296,96448.0,96447.0,1.23763186]
["bitfinex","BTCUSD",1735229739752,0.078824,96448.0,96447.0,1.23763186]
["bitfinex","BTCUSD",1735229739948,8.56e-05,96452.0,96451.0,0.35]
["bitfinex","BTCUSD",1735229740157,8.56e-05,96452.0,96451.0,0.86333164]
["bitfinex","BTCUSD",1735229740392,6e-07,96452.0,96451.0,1.40963164]
["bitfinex","BTCUSD",1735229740756,6e-07,96452.0,96451.0,1.41922495]
["bitfinex","BTCUSD",1735229741425,6e-07,96452.0,96451.0,1.42822495]
["bitfinex","BTCUSD",1735229741811,0.15,96510.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735229741812,0.0105426,96510.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735229742015,0.045,96519.0,96479.0,0.48201412]
["bitfinex","BTCUSD",1735229742494,0.045,96519.0,96479.0,0.58201412]
["bitfinex","BTCUSD",1735229742709,0.045,96519.0,96479.0,0.60501412]
["bitfinex","BTCUSD",1735229742912,1.91708,96480.0,96479.0,1.15131412]
["bitfinex","BTCUSD",1735229743118,1.89686753,96480.0,96479.0,1.25131412]
["bitfinex","BTCUSD",1735229743342,1.89686753,96480.0,96479.0,1.26087245]
["bitfinex","BTCUSD",1735229743582,1.87613753,96480.0,96479.0,1.28164474]
["bitfinex","BTCUSD",1735229743784,1.85540753,96480.0,96479.0,1.28164474]
["bitfinex","BTCUSD",1735229743986,1.85540753,96480.0,96479.0,1.03791494]
["bitfinex","BTCUSD",1735229743987,1.83467753,96480.0,96479.0,1.03791494]
["bitfinex","BTCUSD",1735229744211,1.83467753,96480.0,96479.0,1.15335271]
["bitfinex","BTCUSD",1735229744421,1.77348753,96480.0,96479.0,1.27579438]
["bitfinex","BTCUSD",1735229744622,1.69056753,96480.0,96479.0,1.27579438]
["bitfinex","BTCUSD",1735229744841,1.68956753,96480.0,96479.0,1.26679438]
["bitfinex","BTCUSD",1735229745058,1.69056753,96480.0,96479.0,1.2797807]
["bitfinex","BTCUSD",1735229745540,1.68956753,96480.0,96479.0,1.2657807]
["bitfinex","BTCUSD",1735229745763,1.69056753,96480.0,96479.0,1.28432459]
["bitfinex","BTCUSD",1735229745968,1.66983753,96480.0,96479.0,1.38432459]
["bitfinex","BTCUSD",1735229746171,1.58691753,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229746382,1.56618753,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229746587,1.52472753,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229746789,1.52481313,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229746998,1.52381313,96480.0,96479.0,1.38332459]
["bitfinex","BTCUSD",1735229747262,1.52381313,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229747453,1.52481313,96480.0,96479.0,1.39232459]
["bitfinex","BTCUSD",1735229747656,1.50408313,96480.0,96479.0,1.37532459]
["bitfinex","BTCUSD",1735229747855,1.38197628,96480.0,96479.0,1.45932459]
["bitfinex","BTCUSD",1735229748056,1.38097628,96480.0,96479.0,1.46532459]
["bitfinex","BTCUSD",1735229748297,1.18830256,96480.0,96479.0,1.45632459]
["bitfinex","BTCUSD",1735229748517,0.81611629,96480.0,96479.0,1.38432459]
["bitfinex","BTCUSD",1735229748721,8.55e-05,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735229748922,8.55e-05,96530.0,96529.0,0.50489642]
["bitfinex","BTCUSD",1735229749307,8.55e-05,96530.0,96529.0,0.92182478]
["bitfinex","BTCUSD",1735229749738,5e-07,96530.0,96529.0,0.92182478]
["bitfinex","BTCUSD",1735229749942,8.55e-05,96537.0,96536.0,0.457176]
["bitfinex","BTCUSD",1735229750148,8.55e-05,96537.0,96536.0,0.58416232]
["bitfinex","BTCUSD",1735229750353,8.55e-05,96537.0,96536.0,0.64994801]
["bitfinex","BTCUSD",1735229750556,8.55e-05,96537.0,96536.0,0.74994801]
["bitfinex","BTCUSD",1735229750892,5e-07,96537.0,96536.0,0.74994801]
["bitfinex","BTCUSD",1735229751299,5e-07,96537.0,96536.0,0.75594801]
["bitfinex","BTCUSD",1735229751612,5e-07,96537.0,96536.0,0.76640745]
["bitfinex","BTCUSD",1735229751824,5e-07,96537.0,96536.0,0.76040745]
["bitfinex","BTCUSD",1735229752185,5e-07,96537.0,96536.0,0.77640745]
["bitfinex","BTCUSD",1735229752403,5e-07,96537.0,96536.0,0.76740745]
["bitfinex","BTCUSD",1735229752801,5e-07,96537.0,96536.0,0.77640745]
["bitfinex","BTCUSD",1735229753214,5e-07,96537.0,96536.0,0.48762176]
["bitfinex","BTCUSD",1735229753623,5e-07,96537.0,96536.0,0.58062176]
["bitfinex","BTCUSD",1735229753862,8.55e-05,96574.0,96572.0,0.1]
["bitfinex","BTCUSD",1735229754065,8.55e-05,96574.0,96573.0,0.46108332]
["bitfinex","BTCUSD",1735229754270,8.55e-05,96574.0,96573.0,0.56506964]
["bitfinex","BTCUSD",1735229755276,8.55e-05,96574.0,96573.0,0.58822478]
["bitfinex","BTCUSD",1735229755484,8.55e-05,96574.0,96573.0,0.69722478]
["bitfinex","BTCUSD",1735229755682,8.55e-05,96574.0,96573.0,0.72811259]
["bitfinex","BTCUSD",1735229755860,8.55e-05,96574.0,96573.0,0.71911259]
["bitfinex","BTCUSD",1735229756067,8.55e-05,96574.0,96573.0,0.72811259]
["bitfinex","BTCUSD",1735229756268,0.0144099,96599.0,96573.0,0.72811259]
["bitfinex","BTCUSD",1735229756269,0.0144099,96599.0,96598.0,0.380043]
["bitfinex","BTCUSD",1735229756613,8.1e-07,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735229756746,8.1e-07,96609.0,96608.0,0.31100832]
["bitfinex","BTCUSD",1735229757326,8.1e-07,96609.0,96608.0,0.33400832]
["bitfinex","BTCUSD",1735229757913,0.00051898,96609.0,96608.0,0.31100832]
["bitfinex","BTCUSD",1735229758217,0.00051898,96609.0,96608.0,0.34500832]
["bitfinex","BTCUSD",1735229758347,0.00051898,96609.0,96608.0,0.36550881]
["bitfinex","BTCUSD",1735229758569,0.00051898,96609.0,96608.0,0.36250881]
["bitfinex","BTCUSD",1735229758770,0.00051898,96609.0,96608.0,0.37150881]
["bitfinex","BTCUSD",1735229758971,0.00051898,96609.0,96608.0,0.36550881]
["bitfinex","BTCUSD",1735229759180,0.00051898,96609.0,96608.0,0.34250881]
["bitfinex","BTCUSD",1735229759398,0.00051898,96609.0,96608.0,0.35150881]
["bitfinex","BTCUSD",1735229760022,0.00051898,96609.0,96608.0,0.32300832]
["bitfinex","BTCUSD",1735229760216,0.00051898,96609.0,96608.0,0.32000832]
["bitfinex","BTCUSD",1735229760436,0.00051898,96609.0,96608.0,0.32400832]
["bitfinex","BTCUSD",1735229760639,0.00051898,96609.0,96608.0,0.31500832]
["bitfinex","BTCUSD",1735229760971,0.00051898,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735229761182,0.00051898,96609.0,96608.0,0.35346331]
["bitfinex","BTCUSD",1735229761376,0.00051898,96609.0,96608.0,0.32400832]
["bitfinex","BTCUSD",1735229761557,0.00051898,96609.0,96608.0,0.31500832]
["bitfinex","BTCUSD",1735229761757,0.00051898,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735229761967,0.00051898,96609.0,96608.0,0.211022]
["bitfinex","BTCUSD",1735229762170,0.08041898,96609.0,96608.0,0.220022]
["bitfinex","BTCUSD",1735229762597,0.08041898,96609.0,96608.0,0.2627268]
["bitfinex","BTCUSD",1735229762797,0.08041898,96609.0,96608.0,0.013]
["bitfinex","BTCUSD",1735229763317,0.08041898,96609.0,96608.0,0.009]
["bitfinex","BTCUSD",1735229763518,0.12871898,96609.0,96608.0,0.013]
["bitfinex","BTCUSD",1735229763943,0.12871898,96609.0,96608.0,0.022]
["bitfinex","BTCUSD",1735229764121,0.12871898,96609.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735229764423,0.12871898,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1735229764963,0.14253797,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1735229765167,0.14253797,96609.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735229765168,0.12871898,96609.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735229765416,0.12871898,96609.0,96571.0,0.1]
["bitfinex","BTCUSD",1735229765417,0.12871898,96609.0,96597.0,0.207043]
["bitfinex","BTCUSD",1735229765676,0.31100832,96608.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735229765876,0.207026,96606.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735229766168,0.207026,96606.0,96568.0,0.02061539]
["bitfinex","BTCUSD",1735229766169,0.207041,96599.0,96580.0,0.207081]
["bitfinex","BTCUSD",1735229766356,0.1282,96597.0,96579.0,0.207083]
["bitfinex","BTCUSD",1735229766556,0.0799,96594.0,96574.0,0.207093]
["bitfinex","BTCUSD",1735229766763,0.0799,96594.0,96578.0,0.207084]
["bitfinex","BTCUSD",1735229766966,0.0799,96594.0,96561.0,0.207121]
["bitfinex","BTCUSD",1735229767167,0.0799,96594.0,96576.0,0.207088]
["bitfinex","BTCUSD",1735229767388,0.0483,96587.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735229767603,0.0799,96585.0,96547.0,0.1]
["bitfinex","BTCUSD",1735229767801,0.0799,96585.0,96574.0,0.005]
["bitfinex","BTCUSD",1735229767986,0.0799,96585.0,96578.0,0.001]
["bitfinex","BTCUSD",1735229768498,0.0799,96585.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735229768657,0.0799,96585.0,96578.0,0.001]
["bitfinex","BTCUSD",1735229769063,0.0799,96585.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735229769266,0.0799,96585.0,96578.0,0.001]
["bitfinex","BTCUSD",1735229769474,0.0799,96585.0,96580.0,0.207081]
["bitfinex","BTCUSD",1735229769666,0.0799,96585.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735229769872,0.0799,96585.0,96582.0,0.51814032]
["bitfinex","BTCUSD",1735229770113,0.0483,96587.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735229770315,0.0483,96587.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735229771006,0.0483,96587.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735229771007,0.0483,96587.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735229772290,0.083,96597.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735229773066,0.083,96597.0,96594.0,0.207051]
["bitfinex","BTCUSD",1735229773265,0.083,96597.0,96594.0,0.414102]
["bitfinex","BTCUSD",1735229773473,0.083,96597.0,96594.0,0.207051]
["bitfinex","BTCUSD",1735229773885,0.083,96597.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735229774086,0.083,96597.0,96586.0,0.004]
["bitfinex","BTCUSD",1735229774298,0.083,96597.0,96582.0,0.207248]
["bitfinex","BTCUSD",1735229774299,0.09595,96597.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735229774498,0.083,96597.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735229774702,0.083,96597.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229774703,0.083,96597.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735229774913,0.083,96597.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229775138,0.20705,96595.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229775345,0.0769,96594.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229775547,0.253554,96593.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229775755,0.0465,96593.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229776777,0.0465,96593.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735229777806,0.0465,96593.0,96590.0,0.41412]
["bitfinex","BTCUSD",1735229778559,0.0475,96593.0,96591.0,0.00952286]
["bitfinex","BTCUSD",1735229778786,0.0465,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735229779347,0.0465,96593.0,96592.0,0.21657886]
["bitfinex","BTCUSD",1735229781056,0.0465,96593.0,96592.0,0.21857886]
["bitfinex","BTCUSD",1735229781870,0.00060448,96609.0,96592.0,0.01552286]
["bitfinex","BTCUSD",1735229782271,0.00060448,96609.0,96600.0,0.207038]
["bitfinex","BTCUSD",1735229782480,0.00060448,96609.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735229782685,0.00060448,96609.0,96604.0,0.414059]
["bitfinex","BTCUSD",1735229782909,0.00060448,96609.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735229783130,0.00060448,96609.0,96605.0,0.00952286]
["bitfinex","BTCUSD",1735229783588,0.1258,96608.0,96605.0,0.00952286]
["bitfinex","BTCUSD",1735229783799,0.1258,96608.0,96606.0,0.00952286]
["bitfinex","BTCUSD",1735229784207,0.1258,96608.0,96607.0,0.00952286]
["bitfinex","BTCUSD",1735229784688,0.1258855,96608.0,96607.0,0.00952286]
["bitfinex","BTCUSD",1735229786494,0.1258855,96608.0,96607.0,0.01252286]
["bitfinex","BTCUSD",1735229787878,0.1258855,96608.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735229788078,0.1258855,96608.0,96607.0,0.003]
["bitfinex","BTCUSD",1735229788399,0.1258855,96608.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735229788598,0.1258855,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1735229788806,0.1258855,96608.0,96607.0,0.01155743]
["bitfinex","BTCUSD",1735229790987,3.7e-07,96616.0,96613.0,0.414021]
["bitfinex","BTCUSD",1735229791188,3.7e-07,96616.0,96614.0,0.16027764]
["bitfinex","BTCUSD",1735229791392,3.7e-07,96616.0,96615.0,0.357007]
["bitfinex","BTCUSD",1735229791624,3.7e-07,96616.0,96615.0,0.46099332]
["bitfinex","BTCUSD",1735229791827,3.7e-07,96616.0,96615.0,0.49355075]
["bitfinex","BTCUSD",1735229792031,3.7e-07,96616.0,96615.0,0.34355075]
["bitfinex","BTCUSD",1735229792237,0.000103,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735229792441,0.000103,96629.0,96628.0,0.31096532]
["bitfinex","BTCUSD",1735229792873,0.000103,96629.0,96628.0,0.33579258]
["bitfinex","BTCUSD",1735229793077,0.000103,96629.0,96628.0,0.23180626]
["bitfinex","BTCUSD",1735229793280,0.077003,96629.0,96628.0,0.02482726]
["bitfinex","BTCUSD",1735229793486,0.076963,96629.0,96628.0,0.02482726]
["bitfinex","BTCUSD",1735229793689,0.076963,96629.0,96628.0,0.00955743]
["bitfinex","BTCUSD",1735229793842,0.076963,96629.0,96628.0,0.01155743]
["bitfinex","BTCUSD",1735229794636,0.076963,96629.0,96628.0,0.01755743]
["bitfinex","BTCUSD",1735229794835,0.076963,96629.0,96628.0,0.01155743]
["bitfinex","BTCUSD",1735229795037,0.076963,96629.0,96628.0,0.008]
["bitfinex","BTCUSD",1735229795235,0.06970806,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1735229795656,8.56e-05,96634.0,96628.0,0.01]
["bitfinex","BTCUSD",1735229795657,8.56e-05,96634.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735229796070,8.56e-05,96634.0,96631.0,0.413944]
["bitfinex","BTCUSD",1735229796897,8.56e-05,96634.0,96631.0,0.414944]
["bitfinex","BTCUSD",1735229797888,8.56e-05,96634.0,96631.0,0.420944]
["bitfinex","BTCUSD",1735229798087,8.56e-05,96634.0,96631.0,0.413944]
["bitfinex","BTCUSD",1735229798329,8.56e-05,96634.0,96631.0,0.414944]
["bitfinex","BTCUSD",1735229798529,8.56e-05,96634.0,96631.0,0.420944]
["bitfinex","BTCUSD",1735229798727,8.56e-05,96634.0,96631.0,0.414944]
["bitfinex","BTCUSD",1735229798988,8.56e-05,96634.0,96631.0,0.416944]
["bitfinex","BTCUSD",1735229799185,8.56e-05,96634.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735229801273,8.56e-05,96634.0,96632.0,0.20797]
["bitfinex","BTCUSD",1735229801645,8.56e-05,96634.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735229801826,8.56e-05,96634.0,96632.0,0.20797]
["bitfinex","BTCUSD",1735229802430,8.56e-05,96634.0,96632.0,0.20997]
["bitfinex","BTCUSD",1735229802869,8.56e-05,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735229804937,8.56e-05,96634.0,96633.0,0.208968]
["bitfinex","BTCUSD",1735229805568,8.56e-05,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735229806921,8.56e-05,96634.0,96633.0,0.208968]
["bitfinex","BTCUSD",1735229807120,8.56e-05,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735229807377,8.56e-05,96634.0,96633.0,0.207968]
["bitfinex","BTCUSD",1735229807554,8.56e-05,96634.0,96633.0,0.212968]
["bitfinex","BTCUSD",1735229808030,8.56e-05,96634.0,96633.0,0.005]
["bitfinex","BTCUSD",1735229808323,8.56e-05,96634.0,96630.0,0.206973]
["bitfinex","BTCUSD",1735229808496,8.56e-05,96634.0,96630.0,0.413947]
["bitfinex","BTCUSD",1735229808706,8.56e-05,96634.0,96633.0,0.005]
["bitfinex","BTCUSD",1735229808913,8.56e-05,96634.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229808914,0.02876996,96634.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229809118,0.413936,96633.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229809667,8.56e-05,96634.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229809668,0.413944,96631.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229809871,0.206972,96631.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229810075,0.253877,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229810284,0.43766332,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229810505,0.52283201,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229810708,0.43766332,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229810839,0.43266332,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1735229811473,0.207002,96617.0,96616.0,0.000171]
["bitfinex","BTCUSD",1735229811685,0.333702,96617.0,96616.0,0.000171]
["bitfinex","BTCUSD",1735229811883,0.51245732,96617.0,96616.0,0.000171]
["bitfinex","BTCUSD",1735229812044,0.61245732,96617.0,96616.0,0.000171]
["bitfinex","BTCUSD",1735229812921,0.286822,96608.0,96607.0,0.00015514]
["bitfinex","BTCUSD",1735229813116,0.0798,96608.0,96607.0,0.00015514]
["bitfinex","BTCUSD",1735229815304,0.0828,96608.0,96607.0,0.00015514]
["bitfinex","BTCUSD",1735229815720,0.18678632,96608.0,96607.0,0.00015514]
["bitfinex","BTCUSD",1735229815906,0.41376915,96608.0,96607.0,0.00015514]
["bitfinex","BTCUSD",1735229816109,0.28776915,96608.0,96565.0,0.207112]
["bitfinex","BTCUSD",1735229816317,0.329958,96591.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735229816523,0.329958,96591.0,96572.0,0.00953024]
["bitfinex","BTCUSD",1735229816524,0.43394432,96591.0,96572.0,0.00953024]
["bitfinex","BTCUSD",1735229816959,0.1229,96591.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735229817162,0.1229,96591.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735229817361,0.1229,96607.0,96590.0,0.005171]
["bitfinex","BTCUSD",1735229817768,0.00011258,96608.0,96590.0,0.005171]
["bitfinex","BTCUSD",1735229817769,0.0767,96605.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229817970,0.10398632,96604.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229818172,0.10398632,96604.0,96590.0,0.001171]
["bitfinex","BTCUSD",1735229818571,0.10398632,96604.0,96590.0,0.006171]
["bitfinex","BTCUSD",1735229818775,0.207048,96596.0,96590.0,0.006171]
["bitfinex","BTCUSD",1735229819186,0.207058,96591.0,96590.0,0.006171]
["bitfinex","BTCUSD",1735229819478,0.283758,96591.0,96590.0,0.006171]
["bitfinex","BTCUSD",1735229819683,0.0767,96591.0,96590.0,0.006171]
["bitfinex","BTCUSD",1735229819882,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229820721,0.0767,96591.0,96590.0,0.003171]
["bitfinex","BTCUSD",1735229821050,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229821258,0.08437,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229821472,0.18835632,96591.0,96590.0,0.003171]
["bitfinex","BTCUSD",1735229821678,0.22688632,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229823100,0.1229,96591.0,96590.0,0.003171]
["bitfinex","BTCUSD",1735229823304,0.1229,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229823630,0.0797,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229823828,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229824241,0.0787,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229826318,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229826674,0.0787,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229827084,0.0807,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229827491,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229827935,0.0787,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229828290,0.0807,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229829653,0.0767,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229830241,0.25486112,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229830446,0.28376814,96591.0,96590.0,0.000171]
["bitfinex","BTCUSD",1735229830775,0.583875,96583.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229830989,0.68786132,96583.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229831265,0.79184764,96583.0,96582.0,0.000171]
["bitfinex","BTCUSD",1735229831468,0.79184764,96583.0,96549.0,0.10296191]
["bitfinex","BTCUSD",1735229831469,0.1,96576.0,96549.0,0.09246942]
["bitfinex","BTCUSD",1735229831673,0.1268,96553.0,96549.0,0.09246942]
["bitfinex","BTCUSD",1735229832081,0.207142,96552.0,96549.0,0.09246942]
["bitfinex","BTCUSD",1735229832289,0.207142,96552.0,96537.0,0.21734148]
["bitfinex","BTCUSD",1735229832894,0.20725447,96552.0,96537.0,0.21734148]
["bitfinex","BTCUSD",1735229833099,0.207144,96551.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735229833302,0.10398632,96550.0,96510.0,0.0001708]
["bitfinex","BTCUSD",1735229833510,0.081,96533.0,96527.0,0.207194]
["bitfinex","BTCUSD",1735229833905,0.081,96533.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735229834085,0.081,96533.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735229834295,0.081,96533.0,96510.0,0.0001708]
["bitfinex","BTCUSD",1735229834497,0.296284,96533.0,96519.0,0.01071095]
["bitfinex","BTCUSD",1735229834900,0.10398632,96550.0,96520.0,0.00103599]
["bitfinex","BTCUSD",1735229835079,0.00011247,96552.0,96527.0,0.1237046]
["bitfinex","BTCUSD",1735229835283,0.00011247,96552.0,96548.0,0.207149]
["bitfinex","BTCUSD",1735229835477,0.00011247,96552.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735229835707,0.00011247,96552.0,96551.0,0.32802181]
["bitfinex","BTCUSD",1735229835938,0.00011247,96552.0,96551.0,0.573133]
["bitfinex","BTCUSD",1735229836684,0.00011247,96552.0,96551.0,0.38647676]
["bitfinex","BTCUSD",1735229836818,0.00011247,96552.0,96551.0,0.26347676]
["bitfinex","BTCUSD",1735229837230,0.00011247,96552.0,96551.0,0.27247676]
["bitfinex","BTCUSD",1735229837429,0.00011247,96552.0,96551.0,0.12847676]
["bitfinex","BTCUSD",1735229837629,0.00011247,96552.0,96551.0,0.11947676]
["bitfinex","BTCUSD",1735229837837,0.00011247,96552.0,96551.0,0.13883036]
["bitfinex","BTCUSD",1735229838038,0.00011247,96552.0,96551.0,0.02884404]
["bitfinex","BTCUSD",1735229838247,0.00011247,96552.0,96551.0,0.03184404]
["bitfinex","BTCUSD",1735229838457,0.00011247,96552.0,96551.0,0.0223536]
["bitfinex","BTCUSD",1735229838689,0.0458,96562.0,96551.0,0.0223536]
["bitfinex","BTCUSD",1735229838874,0.0458,96562.0,96552.0,0.207142]
["bitfinex","BTCUSD",1735229839093,0.0458,96562.0,96551.0,0.00351817]
["bitfinex","BTCUSD",1735229839592,0.0458,96562.0,96551.0,0.00651817]
["bitfinex","BTCUSD",1735229839766,0.0458,96562.0,96551.0,0.00151817]
["bitfinex","BTCUSD",1735229839767,0.207122,96561.0,96551.0,0.00151817]
["bitfinex","BTCUSD",1735229840171,0.207122,96561.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229840563,0.0458,96562.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229840770,0.1062919,96561.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229840995,0.207134,96556.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229841235,0.12927822,96561.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229841236,0.18498632,96555.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229841560,0.207138,96554.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229841819,0.081,96555.0,96552.0,0.414283]
["bitfinex","BTCUSD",1735229842164,0.081,96555.0,96552.0,0.207141]
["bitfinex","BTCUSD",1735229843451,0.288136,96555.0,96552.0,0.003]
["bitfinex","BTCUSD",1735229843649,0.10398632,96554.0,96552.0,0.003]
["bitfinex","BTCUSD",1735229843853,0.20714,96553.0,96552.0,0.003]
["bitfinex","BTCUSD",1735229844058,0.39372632,96553.0,96552.0,0.003]
["bitfinex","BTCUSD",1735229844235,0.39372632,96553.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229844849,0.47462515,96553.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229845023,0.39372632,96553.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229846294,0.10398632,96552.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229846447,0.18658632,96552.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229846638,0.38628632,96552.0,96551.0,0.00051817]
["bitfinex","BTCUSD",1735229847249,0.339489,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735229847425,0.339489,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229847827,0.1323,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229848084,0.1662485,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229848332,0.23628632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229848487,0.33628632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229848893,0.48628632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229849281,0.48628632,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229849282,0.38628632,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229849830,0.38628632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229850268,0.46635165,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229850393,0.47135165,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229851062,0.47635165,96530.0,96529.0,0.00232635]
["bitfinex","BTCUSD",1735229851666,0.39628632,96530.0,96529.0,0.00232635]
["bitfinex","BTCUSD",1735229852024,0.24628632,96530.0,96529.0,0.00232635]
["bitfinex","BTCUSD",1735229852228,0.23628632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229852566,0.24328632,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229852802,0.1393,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229853203,0.1443,96530.0,96529.0,0.00132635]
["bitfinex","BTCUSD",1735229853396,0.1323,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229853820,0.24128632,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229854019,0.30185165,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229854978,0.45185165,96530.0,96529.0,0.00032635]
["bitfinex","BTCUSD",1735229855383,0.48951,96520.0,96519.0,0.000171]
["bitfinex","BTCUSD",1735229855555,0.59349632,96520.0,96519.0,0.00032615]
["bitfinex","BTCUSD",1735229855812,0.72240334,96520.0,96519.0,0.00032615]
["bitfinex","BTCUSD",1735229856018,0.81536427,96520.0,96519.0,0.00032615]
["bitfinex","BTCUSD",1735229856218,0.84073271,96520.0,96519.0,0.00032615]
["bitfinex","BTCUSD",1735229856419,0.33953,96511.0,96510.0,0.0001708]
["bitfinex","BTCUSD",1735229856647,0.59351632,96511.0,96510.0,0.00032628]
["bitfinex","BTCUSD",1735229856850,0.64779178,96511.0,96510.0,0.00032628]
["bitfinex","BTCUSD",1735229857057,0.78634487,96511.0,96510.0,0.00032628]
["bitfinex","BTCUSD",1735229857235,0.207258,96498.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735229857466,0.207258,96498.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229857467,0.42300801,96498.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229857638,0.39384432,96498.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229858254,0.0826,96498.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229858425,0.0792,96508.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229858609,0.004,96511.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735229858807,0.004,96511.0,96503.0,0.207246]
["bitfinex","BTCUSD",1735229859415,0.286415,96519.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735229859416,0.207224,96514.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735229859792,0.207225,96513.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735229859997,0.207225,96513.0,96498.0,0.414516]
["bitfinex","BTCUSD",1735229860485,0.002,96511.0,96498.0,0.414516]
["bitfinex","BTCUSD",1735229860691,0.10598632,96511.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229860897,0.207245,96504.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229861103,0.10598632,96511.0,96497.0,0.00028347]
["bitfinex","BTCUSD",1735229861306,0.002,96511.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735229861623,0.001,96514.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735229861806,0.001,96514.0,96510.0,0.414464]
["bitfinex","BTCUSD",1735229862010,0.001,96513.0,96510.0,0.414464]
["bitfinex","BTCUSD",1735229862225,0.0797,96531.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735229862511,0.0797,96531.0,96521.0,0.207206]
["bitfinex","BTCUSD",1735229863544,0.18368632,96531.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735229864144,0.0797,96531.0,96523.0,0.207202]
["bitfinex","BTCUSD",1735229864787,0.0817,96531.0,96523.0,0.207202]
["bitfinex","BTCUSD",1735229865176,0.0817,96531.0,96511.0,0.41446]
["bitfinex","BTCUSD",1735229865363,0.003,96531.0,96512.0,0.16504078]
["bitfinex","BTCUSD",1735229865582,0.0461,96535.0,96512.0,0.16504078]
["bitfinex","BTCUSD",1735229865927,0.001,96531.0,96512.0,0.10502229]
["bitfinex","BTCUSD",1735229866129,0.001,96531.0,96512.0,0.11347388]
["bitfinex","BTCUSD",1735229866336,0.207203,96524.0,96512.0,0.00948756]
["bitfinex","BTCUSD",1735229866548,0.0797,96523.0,96512.0,0.00948756]
["bitfinex","BTCUSD",1735229866742,0.0797,96523.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735229866947,0.001,96531.0,96502.0,0.023]
["bitfinex","BTCUSD",1735229867186,0.0333985,96530.0,96503.0,0.00103603]
["bitfinex","BTCUSD",1735229867388,0.001,96531.0,96504.0,0.10398632]
["bitfinex","BTCUSD",1735229867659,0.0797,96532.0,96506.0,0.023]
["bitfinex","BTCUSD",1735229867890,0.0797,96532.0,96523.0,0.207203]
["bitfinex","BTCUSD",1735229868205,0.0797,96532.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735229868409,0.0797,96532.0,96508.0,0.00948756]
["bitfinex","BTCUSD",1735229868410,0.207198,96526.0,96508.0,0.00948756]
["bitfinex","BTCUSD",1735229868612,0.0286898,96526.0,96508.0,0.21672256]
["bitfinex","BTCUSD",1735229868859,0.20721,96521.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735229869061,0.207225,96513.0,96498.0,0.00948756]
["bitfinex","BTCUSD",1735229869238,0.207231,96511.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735229869432,0.0797,96514.0,96503.0,0.207246]
["bitfinex","BTCUSD",1735229869634,0.0797,96514.0,96508.0,0.003]
["bitfinex","BTCUSD",1735229870241,0.0797,96514.0,96508.0,0.0031712]
["bitfinex","BTCUSD",1735229870757,0.0797,96514.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735229871163,0.21237722,96514.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229871373,0.20723,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229871695,0.0461,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229871889,0.0461,96512.0,96508.0,0.0021712]
["bitfinex","BTCUSD",1735229872093,0.0461,96512.0,96510.0,0.001]
["bitfinex","BTCUSD",1735229872297,0.0461,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229872298,0.0795016,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229872484,0.0461,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229872682,0.0461,96512.0,96508.0,0.0011712]
["bitfinex","BTCUSD",1735229872944,0.0461,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229875593,0.20723,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229875814,0.1,96536.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735229875815,0.0756,96527.0,96510.0,0.173]
["bitfinex","BTCUSD",1735229876048,0.0756,96543.0,96536.0,0.207175]
["bitfinex","BTCUSD",1735229876684,0.0485,96547.0,96527.0,0.023]
["bitfinex","BTCUSD",1735229876889,0.0756,96555.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735229878118,0.0010856,96551.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735229878763,0.0010856,96551.0,96550.0,0.10502198]
["bitfinex","BTCUSD",1735229878971,8.56e-05,96551.0,96550.0,0.10502198]
["bitfinex","BTCUSD",1735229880020,8.56e-05,96551.0,96550.0,0.11452417]
["bitfinex","BTCUSD",1735229880771,0.0010856,96551.0,96550.0,0.12217481]
["bitfinex","BTCUSD",1735229881008,8.56e-05,96551.0,96550.0,0.12217481]
["bitfinex","BTCUSD",1735229881168,8.56e-05,96551.0,96550.0,0.11452417]
["bitfinex","BTCUSD",1735229881375,0.0010856,96551.0,96550.0,0.27352417]
["bitfinex","BTCUSD",1735229881569,0.0010856,96551.0,96550.0,0.28848851]
["bitfinex","BTCUSD",1735229881771,0.0010856,96551.0,96550.0,0.48848851]
["bitfinex","BTCUSD",1735229881971,6e-07,96551.0,96550.0,0.49548851]
["bitfinex","BTCUSD",1735229882224,0.0756,96593.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735229882560,0.00060152,96582.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735229883706,0.00060152,96582.0,96566.0,0.207111]
["bitfinex","BTCUSD",1735229883904,0.12475327,96581.0,96550.0,0.01660942]
["bitfinex","BTCUSD",1735229884297,0.1,96579.0,96551.0,0.00946446]
["bitfinex","BTCUSD",1735229884479,0.0756,96555.0,96539.0,0.09246942]
["bitfinex","BTCUSD",1735229884711,0.0485,96554.0,96539.0,0.09246942]
["bitfinex","BTCUSD",1735229885112,0.0485,96554.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735229885247,0.0485,96554.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735229885801,0.0485,96554.0,96539.0,0.001]
["bitfinex","BTCUSD",1735229886060,0.207151,96548.0,96539.0,0.001]
["bitfinex","BTCUSD",1735229886243,0.10398632,96547.0,96539.0,0.001]
["bitfinex","BTCUSD",1735229886640,0.10398632,96547.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735229886862,0.207163,96542.0,96539.0,0.004]
["bitfinex","BTCUSD",1735229887055,0.207175,96537.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735229887468,0.20716,96544.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735229887623,0.31114632,96544.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735229887819,0.10398632,96544.0,96525.0,0.20731147]
["bitfinex","BTCUSD",1735229888203,0.10398632,96544.0,96525.0,0.00011247]
["bitfinex","BTCUSD",1735229888204,0.0771,96528.0,96525.0,0.00011247]
["bitfinex","BTCUSD",1735229888403,0.15258632,96527.0,96525.0,0.00011247]
["bitfinex","BTCUSD",1735229888625,0.35978132,96527.0,96525.0,0.00011247]
["bitfinex","BTCUSD",1735229889033,0.08752154,96540.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229889221,0.31115632,96539.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229889424,0.0771,96540.0,96525.0,0.00011247]
["bitfinex","BTCUSD",1735229889624,0.0771,96540.0,96525.0,0.00211247]
["bitfinex","BTCUSD",1735229889856,0.0771,96540.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229890263,0.0771,96540.0,96525.0,0.00211247]
["bitfinex","BTCUSD",1735229890388,0.20717,96539.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229890781,0.20717,96539.0,96526.0,0.208198]
["bitfinex","BTCUSD",1735229891050,0.20717,96539.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735229891618,0.20717,96539.0,96526.0,0.209198]
["bitfinex","BTCUSD",1735229891977,0.2611736,96539.0,96526.0,0.209198]
["bitfinex","BTCUSD",1735229892107,0.0771,96557.0,96530.0,0.023]
["bitfinex","BTCUSD",1735229892323,0.0771,96557.0,96531.0,0.10502202]
["bitfinex","BTCUSD",1735229892530,0.10398632,96556.0,96526.0,0.002]
["bitfinex","BTCUSD",1735229892728,0.10398632,96556.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735229892962,0.04368163,96555.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735229893183,0.004,96539.0,96538.0,0.20717]
["bitfinex","BTCUSD",1735229893386,0.004,96539.0,96535.0,0.207177]
["bitfinex","BTCUSD",1735229893708,0.004,96539.0,96533.0,0.414362]
["bitfinex","BTCUSD",1735229893841,0.207148,96550.0,96533.0,0.414362]
["bitfinex","BTCUSD",1735229894044,0.16850107,96550.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735229894246,0.10398632,96550.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735229894664,0.207148,96549.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735229894873,0.207148,96549.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735229895074,8.56e-05,96551.0,96542.0,0.207163]
["bitfinex","BTCUSD",1735229895275,0.207146,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1735229895445,0.10398632,96550.0,96535.0,0.002]
["bitfinex","BTCUSD",1735229895644,8.56e-05,96551.0,96535.0,0.002]
["bitfinex","BTCUSD",1735229895645,0.0486,96548.0,96535.0,0.002]
["bitfinex","BTCUSD",1735229897860,0.002,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735229898034,1e-06,96547.0,96546.0,0.58414132]
["bitfinex","BTCUSD",1735229898269,0.09294639,96578.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735229898430,0.09294639,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735229899843,0.09346231,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735229900223,0.00051592,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735229900400,0.00051592,96578.0,96576.0,0.21209]
["bitfinex","BTCUSD",1735229900601,0.00051592,96578.0,96576.0,0.20809]
["bitfinex","BTCUSD",1735229900810,0.00051592,96578.0,96576.0,0.21209]
["bitfinex","BTCUSD",1735229901216,0.00051592,96578.0,96576.0,0.20809]
["bitfinex","BTCUSD",1735229901864,0.00051592,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735229902265,0.00051592,96578.0,96576.0,0.21209]
["bitfinex","BTCUSD",1735229902842,0.00051592,96578.0,96576.0,0.21109]
["bitfinex","BTCUSD",1735229903194,0.00051592,96578.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735229903954,0.00051592,96578.0,96576.0,0.20809]
["bitfinex","BTCUSD",1735229904160,0.00051592,96578.0,96576.0,0.21309]
["bitfinex","BTCUSD",1735229904374,0.00051592,96578.0,96577.0,0.12698632]
["bitfinex","BTCUSD",1735229904547,0.00051592,96578.0,96577.0,0.12802166]
["bitfinex","BTCUSD",1735229905803,0.00051592,96578.0,96576.0,0.21309]
["bitfinex","BTCUSD",1735229906002,0.00051592,96578.0,96576.0,0.21209]
["bitfinex","BTCUSD",1735229906332,0.00051592,96578.0,96577.0,0.12898632]
["bitfinex","BTCUSD",1735229906542,0.00160162,96578.0,96577.0,0.21306851]
["bitfinex","BTCUSD",1735229906750,0.00160162,96578.0,96577.0,0.45303325]
["bitfinex","BTCUSD",1735229907160,0.00160162,96578.0,96577.0,0.38643547]
["bitfinex","BTCUSD",1735229908013,0.00060162,96578.0,96577.0,0.38643547]
["bitfinex","BTCUSD",1735229908214,8.56e-05,96582.0,96579.0,0.023]
["bitfinex","BTCUSD",1735229908392,0.00024029,96582.0,96581.0,0.173]
["bitfinex","BTCUSD",1735229908593,0.00024029,96582.0,96581.0,0.27698632]
["bitfinex","BTCUSD",1735229908792,0.00024029,96582.0,96581.0,0.38097264]
["bitfinex","BTCUSD",1735229908996,0.00024029,96582.0,96581.0,0.27698632]
["bitfinex","BTCUSD",1735229909550,0.00024029,96582.0,96581.0,0.27898632]
["bitfinex","BTCUSD",1735229910738,0.00024029,96582.0,96581.0,0.28798632]
["bitfinex","BTCUSD",1735229911414,0.00024029,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1735229911625,0.00024029,96582.0,96581.0,0.10598632]
["bitfinex","BTCUSD",1735229911834,0.00024029,96582.0,96581.0,0.13002159]
["bitfinex","BTCUSD",1735229912177,0.00024029,96582.0,96581.0,0.12802159]
["bitfinex","BTCUSD",1735229912383,0.00024029,96582.0,96581.0,0.13202159]
["bitfinex","BTCUSD",1735229912585,0.00024029,96582.0,96581.0,0.35836914]
["bitfinex","BTCUSD",1735229912822,0.00024029,96582.0,96581.0,0.35733387]
["bitfinex","BTCUSD",1735229913027,0.00024029,96582.0,96581.0,0.35333387]
["bitfinex","BTCUSD",1735229913235,0.00124029,96582.0,96581.0,0.36433387]
["bitfinex","BTCUSD",1735229913757,0.00124029,96582.0,96581.0,0.36233387]
["bitfinex","BTCUSD",1735229913958,0.00124029,96582.0,96581.0,0.35333387]
["bitfinex","BTCUSD",1735229913959,0.00024029,96582.0,96581.0,0.35333387]
["bitfinex","BTCUSD",1735229914110,0.00024029,96582.0,96581.0,0.12898632]
["bitfinex","BTCUSD",1735229914327,0.00124029,96582.0,96581.0,0.01]
["bitfinex","BTCUSD",1735229914724,0.00024029,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1735229915058,0.00124029,96582.0,96581.0,0.011]
["bitfinex","BTCUSD",1735229915388,0.00124029,96582.0,96581.0,0.009]
["bitfinex","BTCUSD",1735229915808,0.00124029,96582.0,96581.0,0.013]
["bitfinex","BTCUSD",1735229916427,0.00024029,96582.0,96581.0,0.19441222]
["bitfinex","BTCUSD",1735229916631,0.00124029,96582.0,96581.0,0.20341222]
["bitfinex","BTCUSD",1735229916861,0.00124029,96582.0,96581.0,0.16844932]
["bitfinex","BTCUSD",1735229917216,0.00124029,96582.0,96581.0,0.17244932]
["bitfinex","BTCUSD",1735229917441,0.00024029,96582.0,96581.0,0.16844932]
["bitfinex","BTCUSD",1735229917874,0.00124029,96582.0,96581.0,0.17744932]
["bitfinex","BTCUSD",1735229918438,0.00024029,96582.0,96581.0,0.24935538]
["bitfinex","BTCUSD",1735229918617,0.00024029,96582.0,96581.0,0.20685715]
["bitfinex","BTCUSD",1735229918850,0.00024029,96582.0,96581.0,0.20885715]
["bitfinex","BTCUSD",1735229919400,0.00024029,96582.0,96581.0,0.20685715]
["bitfinex","BTCUSD",1735229919601,0.00024029,96582.0,96581.0,0.21185715]
["bitfinex","BTCUSD",1735229919809,0.00024029,96582.0,96581.0,0.56485715]
["bitfinex","BTCUSD",1735229920244,0.00024029,96582.0,96581.0,0.56985715]
["bitfinex","BTCUSD",1735229920448,0.00024029,96582.0,96581.0,0.58144978]
["bitfinex","BTCUSD",1735229920742,0.00024029,96582.0,96581.0,0.58944978]
["bitfinex","BTCUSD",1735229920955,0.00024029,96582.0,96581.0,0.58344978]
["bitfinex","BTCUSD",1735229921458,2.9e-07,96582.0,96581.0,0.80937814]
["bitfinex","BTCUSD",1735229921653,2.9e-07,96582.0,96581.0,0.83041578]
["bitfinex","BTCUSD",1735229921831,2.9e-07,96582.0,96581.0,0.82841578]
["bitfinex","BTCUSD",1735229922235,2.9e-07,96582.0,96581.0,0.83241578]
["bitfinex","BTCUSD",1735229922639,2.9e-07,96582.0,96581.0,0.81941578]
["bitfinex","BTCUSD",1735229922936,2.9e-07,96582.0,96581.0,0.82841578]
["bitfinex","BTCUSD",1735229923138,2.9e-07,96582.0,96581.0,0.82541578]
["bitfinex","BTCUSD",1735229923725,2.9e-07,96582.0,96581.0,0.81941578]
["bitfinex","BTCUSD",1735229923951,0.0500856,96607.0,96597.0,0.023]
["bitfinex","BTCUSD",1735229924180,0.0500856,96607.0,96598.0,0.20014043]
["bitfinex","BTCUSD",1735229924351,0.0500856,96607.0,96606.0,0.230026]
["bitfinex","BTCUSD",1735229924545,0.0500856,96607.0,96606.0,0.33401232]
["bitfinex","BTCUSD",1735229926200,0.0500856,96607.0,96606.0,0.34449751]
["bitfinex","BTCUSD",1735229926643,0.0500856,96607.0,96606.0,0.34349751]
["bitfinex","BTCUSD",1735229926853,0.0500856,96607.0,96606.0,0.34649751]
["bitfinex","BTCUSD",1735229927068,0.0500856,96607.0,96606.0,0.42907249]
["bitfinex","BTCUSD",1735229927266,0.0500856,96607.0,96606.0,0.34649751]
["bitfinex","BTCUSD",1735229927781,0.0500856,96607.0,96606.0,0.35349751]
["bitfinex","BTCUSD",1735229927987,0.0500856,96607.0,96606.0,0.34649751]
["bitfinex","BTCUSD",1735229928139,0.0500856,96607.0,96606.0,0.35349751]
["bitfinex","BTCUSD",1735229928386,0.0500856,96607.0,96606.0,0.42981426]
["bitfinex","BTCUSD",1735229928578,0.0500856,96607.0,96606.0,0.35249751]
["bitfinex","BTCUSD",1735229928982,0.0500856,96607.0,96606.0,0.32949751]
["bitfinex","BTCUSD",1735229929139,0.0500856,96607.0,96606.0,0.22351119]
["bitfinex","BTCUSD",1735229929334,0.0500856,96607.0,96606.0,0.22051119]
["bitfinex","BTCUSD",1735229929672,0.0500856,96607.0,96606.0,0.02248519]
["bitfinex","BTCUSD",1735229930008,0.0500856,96607.0,96606.0,0.00948519]
["bitfinex","BTCUSD",1735229930335,0.0500856,96607.0,96606.0,0.01848519]
["bitfinex","BTCUSD",1735229930555,0.0500856,96607.0,96606.0,0.00948519]
["bitfinex","BTCUSD",1735229930756,0.0500856,96607.0,96606.0,0.01348519]
["bitfinex","BTCUSD",1735229930983,0.0500856,96607.0,96606.0,0.02248519]
["bitfinex","BTCUSD",1735229931420,0.0500856,96607.0,96606.0,0.013]
["bitfinex","BTCUSD",1735229933269,0.1774856,96607.0,96606.0,0.013]
["bitfinex","BTCUSD",1735229934134,0.36235422,96607.0,96592.0,0.00951559]
["bitfinex","BTCUSD",1735229934342,0.207054,96593.0,96592.0,0.00951559]
["bitfinex","BTCUSD",1735229934549,0.284954,96593.0,96592.0,0.00951559]
["bitfinex","BTCUSD",1735229934770,0.0779,96605.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735229934971,0.0500856,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735229935194,0.0500856,96607.0,96606.0,0.35171492]
["bitfinex","BTCUSD",1735229935388,0.0500856,96607.0,96606.0,0.37471492]
["bitfinex","BTCUSD",1735229935603,0.0500856,96607.0,96606.0,0.39940683]
["bitfinex","BTCUSD",1735229935806,0.0500856,96607.0,96606.0,0.64940683]
["bitfinex","BTCUSD",1735229935979,0.0500856,96607.0,96606.0,0.65140683]
["bitfinex","BTCUSD",1735229936185,0.02675908,96607.0,96606.0,0.65140683]
["bitfinex","BTCUSD",1735229936638,0.02675908,96607.0,96606.0,0.64940683]
["bitfinex","BTCUSD",1735229936818,0.02775908,96607.0,96606.0,0.66340683]
["bitfinex","BTCUSD",1735229937417,0.02775908,96607.0,96606.0,0.76340683]
["bitfinex","BTCUSD",1735229937626,8e-08,96607.0,96606.0,0.74823051]
["bitfinex","BTCUSD",1735229938185,8e-08,96607.0,96606.0,0.75881707]
["bitfinex","BTCUSD",1735229939486,8e-08,96607.0,96606.0,0.34511447]
["bitfinex","BTCUSD",1735229939704,8e-08,96607.0,96606.0,0.33452791]
["bitfinex","BTCUSD",1735229939909,8e-08,96607.0,96606.0,0.32952791]
["bitfinex","BTCUSD",1735229940111,0.0779,96621.0,96606.0,0.34352791]
["bitfinex","BTCUSD",1735229940327,0.07805469,96621.0,96606.0,0.01451559]
["bitfinex","BTCUSD",1735229940553,0.001,96607.0,96606.0,0.02351559]
["bitfinex","BTCUSD",1735229940781,0.001,96607.0,96606.0,0.11350191]
["bitfinex","BTCUSD",1735229940992,0.001,96607.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735229941188,0.002,96607.0,96606.0,0.11298632]
["bitfinex","BTCUSD",1735229942073,0.002,96607.0,96606.0,0.36135744]
["bitfinex","BTCUSD",1735229942277,0.002,96607.0,96606.0,0.29098632]
["bitfinex","BTCUSD",1735229942693,0.002,96607.0,96606.0,0.29545175]
["bitfinex","BTCUSD",1735229942895,0.00015469,96621.0,96607.0,0.023]
["bitfinex","BTCUSD",1735229943101,0.00024029,96621.0,96620.0,0.229996]
["bitfinex","BTCUSD",1735229943306,0.00024029,96621.0,96620.0,0.33398232]
["bitfinex","BTCUSD",1735229943917,0.00024029,96621.0,96620.0,0.21646143]
["bitfinex","BTCUSD",1735229944320,0.00024029,96621.0,96620.0,0.33398232]
["bitfinex","BTCUSD",1735229944936,0.00024029,96621.0,96620.0,0.41919322]
["bitfinex","BTCUSD",1735229945141,0.00024029,96621.0,96620.0,0.34344775]
["bitfinex","BTCUSD",1735229945495,0.00024029,96621.0,96620.0,0.34744775]
["bitfinex","BTCUSD",1735229945697,0.00024029,96621.0,96620.0,0.34344775]
["bitfinex","BTCUSD",1735229945925,0.00024029,96621.0,96620.0,0.34544775]
["bitfinex","BTCUSD",1735229946124,0.00024029,96621.0,96620.0,0.35244775]
["bitfinex","BTCUSD",1735229946331,0.00024029,96621.0,96620.0,0.34344775]
["bitfinex","BTCUSD",1735229946744,0.00024029,96621.0,96620.0,0.35644775]
["bitfinex","BTCUSD",1735229946950,0.00024029,96621.0,96620.0,0.34744775]
["bitfinex","BTCUSD",1735229947372,0.00024029,96621.0,96620.0,0.35644775]
["bitfinex","BTCUSD",1735229947698,0.00024029,96621.0,96620.0,0.35244775]
["bitfinex","BTCUSD",1735229948481,0.00024029,96621.0,96620.0,0.22546143]
["bitfinex","BTCUSD",1735229948690,0.12204029,96621.0,96620.0,0.00946543]
["bitfinex","BTCUSD",1735229948893,0.206998,96619.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735229949138,0.0766,96610.0,96596.0,0.207045]
["bitfinex","BTCUSD",1735229949695,0.0766,96610.0,96603.0,0.39197085]
["bitfinex","BTCUSD",1735229950002,0.00470311,96609.0,96608.0,0.09646942]
["bitfinex","BTCUSD",1735229950227,0.15388943,96609.0,96603.0,0.18493885]
["bitfinex","BTCUSD",1735229950435,0.0766,96607.0,96603.0,0.18493885]
["bitfinex","BTCUSD",1735229950634,0.0766,96607.0,96585.0,0.50611364]
["bitfinex","BTCUSD",1735229950635,0.207039,96600.0,96585.0,0.50611364]
["bitfinex","BTCUSD",1735229951267,0.00454083,96599.0,96585.0,0.50611364]
["bitfinex","BTCUSD",1735229952080,0.00454083,96599.0,96585.0,0.41414]
["bitfinex","BTCUSD",1735229952457,0.207039,96600.0,96585.0,0.41414]
["bitfinex","BTCUSD",1735229952815,0.00454083,96598.0,96585.0,0.41414]
["bitfinex","BTCUSD",1735229953013,0.207039,96600.0,96585.0,0.41414]
["bitfinex","BTCUSD",1735229953356,0.00454083,96599.0,96585.0,0.41414]
["bitfinex","BTCUSD",1735229953958,0.207056,96593.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735229954365,0.00454083,96592.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735229954569,0.207045,96597.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735229954768,0.207028,96606.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735229954769,0.00454083,96596.0,96584.0,0.00103533]
["bitfinex","BTCUSD",1735229954989,0.0766,96607.0,96598.0,0.207041]
["bitfinex","BTCUSD",1735229955257,0.00454083,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735229955495,0.0766,96607.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735229956725,0.0806,96607.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735229956927,0.0806,96607.0,96599.0,0.207039]
["bitfinex","BTCUSD",1735229957132,0.0806,96607.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735229957555,0.0806,96607.0,96603.0,0.414062]
["bitfinex","BTCUSD",1735229957762,0.0846,96607.0,96603.0,0.414062]
["bitfinex","BTCUSD",1735229958175,0.008,96607.0,96606.0,0.023]
["bitfinex","BTCUSD",1735229958351,0.008,96607.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735229958933,0.0766,96617.0,96612.0,0.207012]
["bitfinex","BTCUSD",1735229959294,0.07675466,96617.0,96612.0,0.207012]
["bitfinex","BTCUSD",1735229959720,0.00015466,96617.0,96614.0,0.230009]
["bitfinex","BTCUSD",1735229959939,0.00015466,96617.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735229960148,0.00015466,96617.0,96616.0,0.31099132]
["bitfinex","BTCUSD",1735229960360,0.00015466,96617.0,96616.0,0.33399132]
["bitfinex","BTCUSD",1735229960569,0.00215466,96617.0,96616.0,0.33399132]
["bitfinex","BTCUSD",1735229960770,0.00015466,96617.0,96616.0,0.33399132]
["bitfinex","BTCUSD",1735229961466,0.07184026,96628.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735229961929,8.56e-05,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735229963235,0.0020856,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735229963446,8.56e-05,96634.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735229963659,8.56e-05,96634.0,96630.0,0.206974]
["bitfinex","BTCUSD",1735229963868,0.0030856,96634.0,96630.0,0.206974]
["bitfinex","BTCUSD",1735229964536,0.0030856,96634.0,96630.0,0.413948]
["bitfinex","BTCUSD",1735229965166,8.56e-05,96634.0,96630.0,0.413948]
["bitfinex","BTCUSD",1735229965368,0.0020856,96634.0,96630.0,0.413948]
["bitfinex","BTCUSD",1735229965963,0.0020856,96634.0,96630.0,0.206974]
["bitfinex","BTCUSD",1735229966165,8.56e-05,96634.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735229966370,0.03294821,96634.0,96620.0,0.413991]
["bitfinex","BTCUSD",1735229966572,0.0763,96632.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735229966805,0.206999,96619.0,96606.0,0.207024]
["bitfinex","BTCUSD",1735229967044,0.206979,96628.0,96616.0,0.207004]
["bitfinex","BTCUSD",1735229967353,0.206979,96628.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735229967354,0.206989,96624.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735229967897,0.207,96619.0,96603.0,0.20703]
["bitfinex","BTCUSD",1735229968382,0.207005,96616.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735229968937,0.00463937,96615.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735229969141,0.00463937,96615.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735229969503,0.207009,96614.0,96603.0,0.211032]
["bitfinex","BTCUSD",1735229969832,0.21164837,96614.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735229970054,0.00463937,96614.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735229970268,0.00463937,96614.0,96602.0,0.003]
["bitfinex","BTCUSD",1735229970486,0.0763,96611.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229970903,0.207017,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229971109,0.21160041,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229972410,0.21360041,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229972659,0.42061841,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229972871,0.52200774,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229973081,0.42061841,96610.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229973710,0.207024,96607.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229973946,0.0763,96603.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229974150,0.10398632,96602.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229974359,0.14725251,96602.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229974596,0.31555578,96602.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229974815,0.0763,96603.0,96601.0,0.00015466]
["bitfinex","BTCUSD",1735229975225,0.0763,96603.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735229976362,0.0763,96603.0,96602.0,0.208035]
["bitfinex","BTCUSD",1735229977029,0.0763,96603.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735229977423,0.0763,96603.0,96602.0,0.208035]
["bitfinex","BTCUSD",1735229977986,0.08,96613.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735229978391,0.08,96625.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735229978582,0.08,96625.0,96604.0,0.10502131]
["bitfinex","BTCUSD",1735229979237,0.07942578,96625.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735229979434,0.07942578,96625.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735229979690,0.07942578,96625.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735229979993,0.07942578,96625.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229979994,0.207019,96610.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229980193,0.207002,96618.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229980740,0.20701,96614.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229982181,0.20801,96614.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229983080,0.08,96609.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229983216,0.0454,96608.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229983399,0.0454,96608.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735229983602,0.0454,96608.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229985253,0.0454,96608.0,96604.0,0.003]
["bitfinex","BTCUSD",1735229985492,0.07965135,96608.0,96604.0,0.004]
["bitfinex","BTCUSD",1735229985707,0.08,96609.0,96605.0,0.414056]
["bitfinex","BTCUSD",1735229985920,0.08,96620.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735229986127,0.08,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735229986505,0.08,96620.0,96616.0,0.414006]
["bitfinex","BTCUSD",1735229987035,0.08,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735229987160,0.083,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735229987787,0.08295,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735229987986,0.08295,96620.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735229988384,0.08295,96620.0,96617.0,0.207]
["bitfinex","BTCUSD",1735229988588,0.07995,96620.0,96617.0,0.207]
["bitfinex","BTCUSD",1735229988796,0.08095,96620.0,96617.0,0.207]
["bitfinex","BTCUSD",1735229989907,0.08095,96620.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735229990111,0.206999,96619.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229990310,0.11431291,96620.0,96604.0,0.002]
["bitfinex","BTCUSD",1735229990311,0.07995,96620.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735229990510,0.207,96618.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735229990834,0.207,96618.0,96605.0,0.209027]
["bitfinex","BTCUSD",1735229992236,0.15,96615.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229992444,0.20702,96609.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229992624,0.207024,96607.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229992994,0.10398632,96606.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229994769,0.10398632,96606.0,96605.0,0.003]
["bitfinex","BTCUSD",1735229995384,0.10398632,96606.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229995579,0.20897264,96606.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229995939,0.49346862,96606.0,96605.0,0.002]
["bitfinex","BTCUSD",1735229997064,0.207032,96603.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229997288,0.32928632,96602.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229997493,0.42928632,96602.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229997700,0.53327264,96602.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229998055,0.43327264,96602.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229998257,0.53327264,96602.0,96601.0,0.00032586]
["bitfinex","BTCUSD",1735229998479,0.207075,96583.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735229998753,0.38636132,96583.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735229998958,0.40384283,96583.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735229999187,0.38636132,96583.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735229999592,0.0753,96583.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735229999898,0.0753,96593.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735230000106,0.0753,96593.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735230000685,0.0753,96593.0,96587.0,0.414133]
["bitfinex","BTCUSD",1735230000889,0.14176777,96601.0,96591.0,0.207057]
["bitfinex","BTCUSD",1735230001109,0.09286777,96601.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735230001463,0.09286777,96601.0,96596.0,0.414093]
["bitfinex","BTCUSD",1735230001680,0.09286777,96601.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735230001879,0.00010664,96602.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735230002741,0.207037,96601.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735230002951,0.21314164,96602.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735230003161,0.00610664,96602.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735230003389,0.00010664,96602.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735230003540,0.00610664,96602.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735230003758,0.02235507,96601.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735230005047,0.02235507,96601.0,96585.0,0.207069]
["bitfinex","BTCUSD",1735230005254,0.207049,96596.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735230005700,0.31102532,96600.0,96583.0,0.207025]
["bitfinex","BTCUSD",1735230005906,0.31102532,96600.0,96583.0,0.4141]
["bitfinex","BTCUSD",1735230006106,0.31102532,96600.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230006332,0.00010664,96602.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230006527,0.004,96601.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230006950,0.00010664,96602.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230007375,0.004,96600.0,96598.0,0.207042]
["bitfinex","BTCUSD",1735230007995,0.004,96600.0,96598.0,0.197042]
["bitfinex","BTCUSD",1735230008180,0.004,96600.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230008411,0.00010664,96602.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230008738,0.004,96601.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230009122,0.207046,96597.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230010099,0.414093,96597.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230010319,0.077,96591.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230010550,0.35674632,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230010760,0.58374632,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230011601,0.32976,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230011829,0.1227,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230012245,0.1227,96590.0,96589.0,0.0021712]
["bitfinex","BTCUSD",1735230012721,0.15919299,96590.0,96589.0,0.0021712]
["bitfinex","BTCUSD",1735230012929,0.1237,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230013105,0.13398257,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230013344,0.23996889,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230013545,0.23896889,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735230013724,0.26286578,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735230013880,0.26386578,96590.0,96589.0,0.0011712]
["bitfinex","BTCUSD",1735230014224,0.26386578,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230015083,0.26086578,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230015295,0.41086578,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230015504,0.61286578,96590.0,96589.0,0.0001712]
["bitfinex","BTCUSD",1735230015726,0.25,96589.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230015939,0.077,96587.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230016157,0.077,96584.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230016334,0.25398632,96583.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230016538,0.33098632,96583.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230016982,0.47668632,96583.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230017195,0.63084067,96583.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230017405,0.73084067,96583.0,96582.0,0.0001712]
["bitfinex","BTCUSD",1735230017586,0.73084067,96583.0,96582.0,0.0011712]
["bitfinex","BTCUSD",1735230017846,0.427,96579.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735230018051,0.57668632,96579.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735230018221,0.6637066,96579.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735230018528,1.21122516,96579.0,96578.0,0.0001712]
["bitfinex","BTCUSD",1735230018995,0.2,96574.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230019199,0.93422516,96579.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230019200,0.1,96566.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230019442,0.15,96564.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230019652,0.1,96558.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230019877,0.10398632,96557.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230020105,0.65150488,96557.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230020308,0.077,96555.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230020453,0.15,96553.0,96536.0,0.00068732]
["bitfinex","BTCUSD",1735230020661,0.12788321,96552.0,96536.0,0.00068732]
["bitfinex","BTCUSD",1735230020860,0.64559321,96552.0,96536.0,0.00268732]
["bitfinex","BTCUSD",1735230021065,0.62169632,96552.0,96536.0,0.00368732]
["bitfinex","BTCUSD",1735230021242,0.51771,96552.0,96540.0,0.12367167]
["bitfinex","BTCUSD",1735230021444,0.51771,96552.0,96541.0,0.10502208]
["bitfinex","BTCUSD",1735230021843,0.51771,96552.0,96542.0,0.023]
["bitfinex","BTCUSD",1735230022042,0.51771,96552.0,96544.0,0.023]
["bitfinex","BTCUSD",1735230022249,0.51771,96552.0,96546.0,0.023]
["bitfinex","BTCUSD",1735230022474,0.51771,96552.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735230024195,0.51771,96552.0,96549.0,0.0754]
["bitfinex","BTCUSD",1735230024401,0.51771,96552.0,96549.0,0.17938632]
["bitfinex","BTCUSD",1735230024609,0.51771,96552.0,96551.0,0.15]
["bitfinex","BTCUSD",1735230024917,0.51766,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735230026047,0.51766,96552.0,96551.0,0.28598632]
["bitfinex","BTCUSD",1735230026456,0.51766,96552.0,96551.0,0.28998632]
["bitfinex","BTCUSD",1735230026888,0.51766,96552.0,96551.0,0.28098632]
["bitfinex","BTCUSD",1735230027064,0.51766,96552.0,96551.0,0.28998632]
["bitfinex","BTCUSD",1735230027242,0.51766,96552.0,96551.0,0.28598632]
["bitfinex","BTCUSD",1735230027713,0.51766,96552.0,96551.0,0.29098632]
["bitfinex","BTCUSD",1735230028234,0.51766,96552.0,96551.0,0.28598632]
["bitfinex","BTCUSD",1735230028822,0.51766,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735230029239,0.51766,96552.0,96551.0,0.28598632]
["bitfinex","BTCUSD",1735230029596,0.51766,96552.0,96551.0,0.29098632]
["bitfinex","BTCUSD",1735230030097,0.51766,96552.0,96551.0,0.28198632]
["bitfinex","BTCUSD",1735230030293,0.51766,96552.0,96551.0,0.29098632]
["bitfinex","BTCUSD",1735230030695,0.51766,96552.0,96551.0,0.26298632]
["bitfinex","BTCUSD",1735230030892,0.51766,96552.0,96551.0,0.11298632]
["bitfinex","BTCUSD",1735230031113,0.51766,96552.0,96551.0,0.11798632]
["bitfinex","BTCUSD",1735230031284,0.51766,96552.0,96551.0,0.11815752]
["bitfinex","BTCUSD",1735230031709,0.51766,96552.0,96551.0,0.29219316]
["bitfinex","BTCUSD",1735230031918,0.51766,96552.0,96551.0,0.29115752]
["bitfinex","BTCUSD",1735230032082,0.51766,96552.0,96551.0,0.28215752]
["bitfinex","BTCUSD",1735230032284,0.51766,96552.0,96551.0,0.29115752]
["bitfinex","BTCUSD",1735230032708,0.51766,96552.0,96551.0,0.27715752]
["bitfinex","BTCUSD",1735230032912,0.51766,96552.0,96551.0,0.26315752]
["bitfinex","BTCUSD",1735230033262,0.51766,96552.0,96551.0,0.26815752]
["bitfinex","BTCUSD",1735230033414,0.51766,96552.0,96551.0,0.27715752]
["bitfinex","BTCUSD",1735230034084,0.51766,96552.0,96551.0,0.27710752]
["bitfinex","BTCUSD",1735230034539,0.51766,96552.0,96551.0,0.27210752]
["bitfinex","BTCUSD",1735230034755,0.51766,96552.0,96551.0,0.26810752]
["bitfinex","BTCUSD",1735230034932,0.51766,96552.0,96551.0,0.25910752]
["bitfinex","BTCUSD",1735230035067,0.51766,96552.0,96551.0,0.26810752]
["bitfinex","BTCUSD",1735230035271,0.51766,96552.0,96551.0,0.25910752]
["bitfinex","BTCUSD",1735230035705,0.51766,96552.0,96551.0,0.26810752]
["bitfinex","BTCUSD",1735230035982,0.569426,96552.0,96551.0,0.0051712]
["bitfinex","BTCUSD",1735230036182,0.569426,96552.0,96551.0,0.0001712]
["bitfinex","BTCUSD",1735230036392,0.51766,96552.0,96551.0,0.0141712]
["bitfinex","BTCUSD",1735230036811,0.51766,96552.0,96551.0,0.10915752]
["bitfinex","BTCUSD",1735230037022,0.51766,96552.0,96551.0,0.10415752]
["bitfinex","BTCUSD",1735230037232,0.51766,96552.0,96551.0,0.10915752]
["bitfinex","BTCUSD",1735230037663,0.51766,96552.0,96551.0,0.1193896]
["bitfinex","BTCUSD",1735230037917,0.51766,96552.0,96551.0,0.1143896]
["bitfinex","BTCUSD",1735230038125,0.51766,96552.0,96551.0,0.1283896]
["bitfinex","BTCUSD",1735230038342,0.51766,96552.0,96551.0,0.1193896]
["bitfinex","BTCUSD",1735230039111,0.51766,96552.0,96551.0,0.1283896]
["bitfinex","BTCUSD",1735230039772,0.51766,96552.0,96551.0,0.1193896]
["bitfinex","BTCUSD",1735230040025,0.51766,96552.0,96551.0,0.1143896]
["bitfinex","BTCUSD",1735230040250,0.51766,96552.0,96551.0,0.2693896]
["bitfinex","BTCUSD",1735230040416,0.51766,96552.0,96551.0,0.51382856]
["bitfinex","BTCUSD",1735230040626,0.51766,96552.0,96551.0,0.58922856]
["bitfinex","BTCUSD",1735230041010,8.56e-05,96583.0,96561.0,0.25]
["bitfinex","BTCUSD",1735230041209,8.56e-05,96583.0,96563.0,0.15]
["bitfinex","BTCUSD",1735230041417,0.00828416,96583.0,96565.0,0.15]
["bitfinex","BTCUSD",1735230041619,8.56e-05,96583.0,96566.0,0.10502166]
["bitfinex","BTCUSD",1735230041847,8.56e-05,96583.0,96570.0,0.12367167]
["bitfinex","BTCUSD",1735230042050,8.56e-05,96583.0,96571.0,0.10398632]
["bitfinex","BTCUSD",1735230042701,8.56e-05,96583.0,96572.0,0.00103534]
["bitfinex","BTCUSD",1735230042876,8.56e-05,96583.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735230043074,8.56e-05,96583.0,96574.0,0.00103533]
["bitfinex","BTCUSD",1735230043300,8.56e-05,96583.0,96575.0,0.10502165]
["bitfinex","BTCUSD",1735230044977,8.56e-05,96583.0,96575.0,0.10702165]
["bitfinex","BTCUSD",1735230045624,8.56e-05,96583.0,96575.0,0.12799038]
["bitfinex","BTCUSD",1735230045869,8.56e-05,96583.0,96575.0,0.13099038]
["bitfinex","BTCUSD",1735230046284,8.56e-05,96583.0,96575.0,0.12799038]
["bitfinex","BTCUSD",1735230046495,8.56e-05,96583.0,96575.0,0.12899038]
["bitfinex","BTCUSD",1735230046632,8.56e-05,96583.0,96575.0,0.13099038]
["bitfinex","BTCUSD",1735230047772,8.56e-05,96583.0,96575.0,0.17749489]
["bitfinex","BTCUSD",1735230047933,8.56e-05,96583.0,96575.0,0.13099038]
["bitfinex","BTCUSD",1735230049030,8.56e-05,96583.0,96575.0,0.005]
["bitfinex","BTCUSD",1735230049220,0.23168632,96582.0,96575.0,0.005]
["bitfinex","BTCUSD",1735230049741,0.23168632,96582.0,96575.0,0.002]
["bitfinex","BTCUSD",1735230050033,0.15188632,96582.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230050232,0.0798,96581.0,96575.0,0.005]
["bitfinex","BTCUSD",1735230050686,0.0798,96581.0,96575.0,0.003]
["bitfinex","BTCUSD",1735230051022,0.0798,96581.0,96575.0,0.005]
["bitfinex","BTCUSD",1735230051809,0.0798,96581.0,96575.0,0.002]
["bitfinex","BTCUSD",1735230052013,0.0798,96581.0,96575.0,0.004]
["bitfinex","BTCUSD",1735230052424,0.0798,96581.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230053897,0.08778856,96581.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230054353,0.0798,96581.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230055403,0.0798,96581.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230055611,0.0798,96581.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230055945,0.0798,96581.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230056147,8.56e-05,96583.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230056559,8.56e-05,96583.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230056915,0.00763416,96583.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230057532,8.56e-05,96583.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230059467,8.56e-05,96583.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230059603,8.56e-05,96583.0,96571.0,0.00215469]
["bitfinex","BTCUSD",1735230060965,8.56e-05,96583.0,96571.0,0.00315469]
["bitfinex","BTCUSD",1735230061980,8.56e-05,96583.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230062244,0.00763416,96583.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230062478,0.00763416,96583.0,96571.0,0.00215469]
["bitfinex","BTCUSD",1735230062479,0.23228632,96582.0,96571.0,0.00215469]
["bitfinex","BTCUSD",1735230062671,0.0804,96581.0,96571.0,0.00215469]
["bitfinex","BTCUSD",1735230062887,0.10398632,96580.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230063114,0.02399205,96579.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230063341,0.10398632,96578.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230063707,0.0804,96577.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230063910,0.10398632,96576.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230064111,0.1283,96575.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230064309,0.21106596,96574.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230065164,0.1034,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230065305,0.20738632,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230065735,0.20738632,96572.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230066161,0.18438632,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230066366,0.20761495,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230066570,0.23061495,96572.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230066985,0.23061495,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230067409,0.23061495,96572.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230067608,0.20738632,96572.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230068861,0.20738632,96572.0,96571.0,0.00015469]
["bitfinex","BTCUSD",1735230069423,0.55838632,96572.0,96571.0,0.00115469]
["bitfinex","BTCUSD",1735230069632,0.173,96569.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230069849,0.173,96567.0,96551.0,0.00068712]
["bitfinex","BTCUSD",1735230070144,0.2327,96564.0,96551.0,0.00068712]
["bitfinex","BTCUSD",1735230070411,0.2789,96557.0,96551.0,0.00068712]
["bitfinex","BTCUSD",1735230070695,0.27698632,96556.0,96551.0,0.00068712]
["bitfinex","BTCUSD",1735230070927,0.1,96544.0,96536.0,0.0001714]
["bitfinex","BTCUSD",1735230071169,0.27698632,96552.0,96526.0,0.0001712]
["bitfinex","BTCUSD",1735230071170,0.023,96531.0,96526.0,0.0001712]
["bitfinex","BTCUSD",1735230071402,0.023,96531.0,96526.0,0.00028367]
["bitfinex","BTCUSD",1735230071403,0.173,96528.0,96526.0,0.00028367]
["bitfinex","BTCUSD",1735230071641,0.35968632,96527.0,96526.0,0.00028367]
["bitfinex","BTCUSD",1735230071893,0.51883446,96527.0,96526.0,0.00028367]
["bitfinex","BTCUSD",1735230072133,0.72691791,96527.0,96526.0,0.00028367]
["bitfinex","BTCUSD",1735230072620,0.72691791,96527.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230072621,0.2789,96515.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230072819,0.35968632,96514.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230073029,0.0827,96514.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230073472,0.0827,96520.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230073688,0.02995711,96513.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230074292,0.004,96515.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230075052,0.001,96515.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230075475,0.004,96514.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230075861,0.02995711,96513.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230076069,0.03092554,96512.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230076290,0.10398632,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230076503,0.13391764,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230076707,0.13385677,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230076909,0.10398632,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230077129,0.32034796,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230077336,0.42999313,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230077552,0.47619313,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230077748,0.44632268,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230077965,0.47389622,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230079036,0.42037751,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230079254,0.44795105,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230079463,0.47489622,96511.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230079672,0.2,96509.0,96508.0,0.0001712]
["bitfinex","BTCUSD",1735230079887,0.1,96505.0,96504.0,0.0001708]
["bitfinex","BTCUSD",1735230080118,0.51420503,96505.0,96504.0,0.0001708]
["bitfinex","BTCUSD",1735230080328,0.2,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230080537,0.98176264,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230080751,1.08176264,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230080957,1.10755785,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230081163,1.20755785,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230081587,1.24215492,96500.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230082214,0.4557,96494.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230082443,1.49417101,96494.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230082655,1.42681101,96494.0,96493.0,0.000171]
["bitfinex","BTCUSD",1735230083075,1.42681101,96494.0,96485.0,0.000171]
["bitfinex","BTCUSD",1735230083076,0.373,96493.0,96485.0,0.000171]
["bitfinex","BTCUSD",1735230083316,1.54640288,96493.0,96485.0,0.000171]
["bitfinex","BTCUSD",1735230083531,1.54640288,96493.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230083532,0.173,96480.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230083749,0.173,96478.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230083951,0.173,96476.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230084160,0.1,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230084362,1.00907339,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230084578,1.09676311,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230085001,1.64121011,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230085208,1.24436311,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735230085418,1.25136311,96472.0,96471.0,0.0012]
["bitfinex","BTCUSD",1735230085618,0.1,96450.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230085853,0.47288558,96449.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230086054,0.99097558,96449.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230087115,0.1,96437.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230087326,0.15,96435.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230087555,0.15,96435.0,96431.0,0.0022]
["bitfinex","BTCUSD",1735230087556,0.15,96433.0,96431.0,0.0022]
["bitfinex","BTCUSD",1735230087769,0.51809,96433.0,96431.0,0.0022]
["bitfinex","BTCUSD",1735230088234,0.1356507,96432.0,96431.0,0.0022]
["bitfinex","BTCUSD",1735230088451,0.16924777,96432.0,96431.0,0.0042]
["bitfinex","BTCUSD",1735230088650,0.68733777,96432.0,96431.0,0.0042]
["bitfinex","BTCUSD",1735230088885,0.75511937,96432.0,96431.0,0.0072]
["bitfinex","BTCUSD",1735230089090,0.75511937,96432.0,96431.0,0.0042]
["bitfinex","BTCUSD",1735230089508,0.93011937,96432.0,96431.0,0.0042]
["bitfinex","BTCUSD",1735230089774,0.9769223,96432.0,96431.0,0.0042]
["bitfinex","BTCUSD",1735230089987,0.9769223,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735230090192,1.01051174,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735230090813,0.1,96416.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230091029,0.15,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230091236,0.38661434,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230091441,0.42020378,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230091619,0.41520378,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230092057,0.41520378,96414.0,96413.0,0.0041712]
["bitfinex","BTCUSD",1735230092058,0.41535798,96414.0,96413.0,0.0041712]
["bitfinex","BTCUSD",1735230092272,0.98498378,96414.0,96413.0,0.0041712]
["bitfinex","BTCUSD",1735230092494,0.88121996,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230092703,0.88121996,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230092704,0.5262442,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230093123,0.63023052,96414.0,96413.0,0.0041712]
["bitfinex","BTCUSD",1735230093776,0.63023052,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230094017,0.62423052,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230094248,0.63123052,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230094426,0.62423052,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230094701,0.68665357,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230094931,0.69365357,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230095122,0.70407211,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230095320,0.95747211,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230096762,0.95547211,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230096915,0.78464906,96414.0,96413.0,0.0001712]
["bitfinex","BTCUSD",1735230097121,0.79164906,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230097533,0.78964906,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230097937,0.79164906,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230098141,0.8728555,96414.0,96413.0,0.0011712]
["bitfinex","BTCUSD",1735230098775,0.8728555,96414.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230099005,0.25398632,96413.0,96376.0,0.10502372]
["bitfinex","BTCUSD",1735230099209,0.77207632,96413.0,96376.0,0.10398632]
["bitfinex","BTCUSD",1735230099413,0.023,96412.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230099795,0.0829,96409.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230100002,0.10398632,96408.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230100162,0.15,96407.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230100357,0.66809,96407.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230100760,0.10398632,96406.0,96376.0,0.001]
["bitfinex","BTCUSD",1735230100963,0.08120644,96405.0,96376.0,0.001]
["bitfinex","BTCUSD",1735230101179,0.10398632,96404.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230101389,0.62207632,96404.0,96375.0,0.06485679]
["bitfinex","BTCUSD",1735230101813,0.51809,96404.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735230102043,0.51809,96404.0,96378.0,0.10502372]
["bitfinex","BTCUSD",1735230102257,0.57834561,96404.0,96378.0,0.10502372]
["bitfinex","BTCUSD",1735230102392,0.51809,96404.0,96401.0,0.207464]
["bitfinex","BTCUSD",1735230102787,0.51809,96404.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735230102788,0.41436,96404.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735230102976,0.41436,96404.0,96403.0,0.41144832]
["bitfinex","BTCUSD",1735230103198,0.41436,96404.0,96403.0,0.56144832]
["bitfinex","BTCUSD",1735230103378,0.28506,96404.0,96403.0,0.57434832]
["bitfinex","BTCUSD",1735230103607,0.28506,96404.0,96403.0,0.67833464]
["bitfinex","BTCUSD",1735230103796,0.28506,96404.0,96403.0,0.47087264]
["bitfinex","BTCUSD",1735230104006,0.28806,96404.0,96403.0,0.57434832]
["bitfinex","BTCUSD",1735230104445,0.28806,96404.0,96403.0,0.47192232]
["bitfinex","BTCUSD",1735230104681,0.28506,96404.0,96403.0,0.47192232]
["bitfinex","BTCUSD",1735230104859,0.28506,96404.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735230105086,0.28706,96404.0,96403.0,0.32944832]
["bitfinex","BTCUSD",1735230105296,0.28706,96404.0,96403.0,0.32053412]
["bitfinex","BTCUSD",1735230105497,0.28606,96404.0,96403.0,0.31153412]
["bitfinex","BTCUSD",1735230105625,0.28706,96404.0,96403.0,0.32053412]
["bitfinex","BTCUSD",1735230105833,0.28606,96404.0,96403.0,0.32053412]
["bitfinex","BTCUSD",1735230106216,0.28606,96404.0,96403.0,0.50408103]
["bitfinex","BTCUSD",1735230106414,0.28606,96404.0,96403.0,0.65408103]
["bitfinex","BTCUSD",1735230106617,0.18233,96404.0,96403.0,0.67053412]
["bitfinex","BTCUSD",1735230107031,0.18233,96404.0,96403.0,0.67153412]
["bitfinex","BTCUSD",1735230107281,0.001,96404.0,96403.0,0.67153412]
["bitfinex","BTCUSD",1735230107490,0.002,96404.0,96403.0,0.67553412]
["bitfinex","BTCUSD",1735230107900,0.001,96404.0,96403.0,0.47053412]
["bitfinex","BTCUSD",1735230108257,0.001,96404.0,96403.0,0.57053412]
["bitfinex","BTCUSD",1735230108454,0.001,96404.0,96403.0,0.56552044]
["bitfinex","BTCUSD",1735230108698,0.002,96404.0,96403.0,0.54852044]
["bitfinex","BTCUSD",1735230108906,0.003,96404.0,96403.0,0.47605844]
["bitfinex","BTCUSD",1735230109102,0.002,96404.0,96403.0,0.77452044]
["bitfinex","BTCUSD",1735230109312,0.0003258,96414.0,96413.0,0.35744]
["bitfinex","BTCUSD",1735230109513,0.0003258,96414.0,96413.0,0.74793111]
["bitfinex","BTCUSD",1735230111002,0.0003258,96414.0,96413.0,0.75693111]
["bitfinex","BTCUSD",1735230111445,0.0003258,96414.0,96413.0,0.74793111]
["bitfinex","BTCUSD",1735230111746,0.0013258,96414.0,96413.0,0.76393111]
["bitfinex","BTCUSD",1735230112083,0.0013258,96414.0,96413.0,0.75493111]
["bitfinex","BTCUSD",1735230112321,0.0003258,96414.0,96413.0,0.75693111]
["bitfinex","BTCUSD",1735230112556,0.0003258,96414.0,96413.0,0.76393111]
["bitfinex","BTCUSD",1735230112761,0.0013258,96414.0,96413.0,0.76393111]
["bitfinex","BTCUSD",1735230113566,0.0013258,96414.0,96413.0,0.75493111]
["bitfinex","BTCUSD",1735230113809,0.0013258,96414.0,96413.0,0.55649111]
["bitfinex","BTCUSD",1735230114057,0.0003258,96414.0,96413.0,0.75693111]
["bitfinex","BTCUSD",1735230114236,0.0003258,96414.0,96413.0,0.76293111]
["bitfinex","BTCUSD",1735230114646,8e-07,96414.0,96413.0,0.76739436]
["bitfinex","BTCUSD",1735230115096,8e-07,96414.0,96413.0,0.77439436]
["bitfinex","BTCUSD",1735230117017,8e-07,96414.0,96413.0,0.76539436]
["bitfinex","BTCUSD",1735230117181,8e-07,96414.0,96413.0,0.76739436]
["bitfinex","BTCUSD",1735230117390,8e-07,96414.0,96413.0,0.77539436]
["bitfinex","BTCUSD",1735230118070,0.0829,96449.0,96428.0,0.1]
["bitfinex","BTCUSD",1735230118287,0.0829,96449.0,96439.0,0.18612555]
["bitfinex","BTCUSD",1735230118288,0.00015477,96449.0,96439.0,0.18612555]
["bitfinex","BTCUSD",1735230118489,0.00015477,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735230118683,0.00015477,96449.0,96448.0,0.31135132]
["bitfinex","BTCUSD",1735230118917,0.00015477,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735230119137,0.00015477,96449.0,96448.0,0.25502291]
["bitfinex","BTCUSD",1735230119329,0.00015477,96449.0,96448.0,0.62964131]
["bitfinex","BTCUSD",1735230120367,0.00015477,96449.0,96448.0,0.47077471]
["bitfinex","BTCUSD",1735230120711,0.00015477,96449.0,96448.0,0.46135132]
["bitfinex","BTCUSD",1735230120930,0.00015477,96449.0,96448.0,0.4715865]
["bitfinex","BTCUSD",1735230121107,0.00015477,96449.0,96448.0,0.4805865]
["bitfinex","BTCUSD",1735230121544,0.00015477,96449.0,96448.0,0.4715865]
["bitfinex","BTCUSD",1735230121866,0.00015477,96449.0,96448.0,0.4805865]
["bitfinex","BTCUSD",1735230122593,0.00015477,96449.0,96448.0,0.4715865]
["bitfinex","BTCUSD",1735230123354,0.00015477,96449.0,96448.0,0.4765865]
["bitfinex","BTCUSD",1735230123550,0.00015477,96449.0,96448.0,0.57572075]
["bitfinex","BTCUSD",1735230123825,0.00015477,96449.0,96448.0,0.22260018]
["bitfinex","BTCUSD",1735230124042,0.07875477,96449.0,96448.0,0.014]
["bitfinex","BTCUSD",1735230124206,0.12825477,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1735230124410,0.16344121,96449.0,96448.0,0.014]
["bitfinex","BTCUSD",1735230124811,0.12825477,96449.0,96448.0,0.014]
["bitfinex","BTCUSD",1735230125016,0.23224109,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735230125217,0.0786,96447.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735230125453,0.207374,96444.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735230125653,0.0495,96441.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735230125853,0.0786,96439.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735230126112,0.207396,96434.0,96418.0,0.414857]
["bitfinex","BTCUSD",1735230126231,0.10398632,96433.0,96418.0,0.414857]
["bitfinex","BTCUSD",1735230126670,0.2074,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735230126873,0.10398632,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735230127126,0.0786,96439.0,96419.0,0.0414855]
["bitfinex","BTCUSD",1735230127269,0.0786,96439.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735230127469,0.0001716,96433.0,96405.0,0.01033375]
["bitfinex","BTCUSD",1735230127697,0.0001716,96433.0,96422.0,0.207419]
["bitfinex","BTCUSD",1735230128102,0.2074,96432.0,96418.0,0.207429]
["bitfinex","BTCUSD",1735230128306,0.15,96430.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735230128506,0.207414,96426.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735230128707,0.10398632,96425.0,96412.0,0.117442]
["bitfinex","BTCUSD",1735230129048,0.10398632,96425.0,96422.0,0.001]
["bitfinex","BTCUSD",1735230129640,0.10398632,96425.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735230129841,0.10398632,96425.0,96412.0,0.414884]
["bitfinex","BTCUSD",1735230130043,0.10398632,96425.0,96412.0,0.208442]
["bitfinex","BTCUSD",1735230130495,0.16259635,96425.0,96412.0,0.208442]
["bitfinex","BTCUSD",1735230131237,0.0777,96423.0,96412.0,0.001]
["bitfinex","BTCUSD",1735230131443,0.10398632,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1735230131649,0.31140732,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1735230131851,0.0777,96423.0,96412.0,0.415884]
["bitfinex","BTCUSD",1735230132064,0.0777,96423.0,96412.0,0.208442]
["bitfinex","BTCUSD",1735230132279,0.13841326,96422.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1735230132496,0.0777,96412.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1735230132698,0.18168632,96412.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1735230132923,0.207445,96411.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1735230133563,0.18168632,96412.0,96403.0,8.58e-05]
["bitfinex","BTCUSD",1735230133771,0.03891253,96411.0,96395.0,0.207477]
["bitfinex","BTCUSD",1735230133977,0.03891253,96411.0,96403.0,0.00051753]
["bitfinex","BTCUSD",1735230134940,0.03891253,96411.0,96403.0,0.00151753]
["bitfinex","BTCUSD",1735230135562,0.047,96410.0,96403.0,0.00151753]
["bitfinex","BTCUSD",1735230135859,0.11524739,96410.0,96403.0,0.00151753]
["bitfinex","BTCUSD",1735230136069,0.047,96410.0,96408.0,0.207449]
["bitfinex","BTCUSD",1735230137135,0.047,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735230137136,0.0777,96430.0,96409.0,0.10502355]
["bitfinex","BTCUSD",1735230137343,0.0777,96430.0,96428.0,0.207407]
["bitfinex","BTCUSD",1735230137897,0.047,96438.0,96430.0,0.207403]
["bitfinex","BTCUSD",1735230138078,0.09287062,96449.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735230138479,0.0777,96452.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735230138731,0.0777,96452.0,96430.0,0.207403]
["bitfinex","BTCUSD",1735230138936,0.0777,96452.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735230139107,0.0777,96452.0,96432.0,0.31138632]
["bitfinex","BTCUSD",1735230139309,0.0777,96452.0,96432.0,0.31390385]
["bitfinex","BTCUSD",1735230139735,0.0777,96452.0,96432.0,0.20791753]
["bitfinex","BTCUSD",1735230140137,0.0777,96452.0,96432.0,0.21091753]
["bitfinex","BTCUSD",1735230140333,0.207362,96450.0,96432.0,0.21091753]
["bitfinex","BTCUSD",1735230140682,0.207371,96446.0,96432.0,0.00351753]
["bitfinex","BTCUSD",1735230141091,0.207371,96446.0,96432.0,0.00651753]
["bitfinex","BTCUSD",1735230141514,0.207371,96446.0,96432.0,0.00051753]
["bitfinex","BTCUSD",1735230141708,0.207371,96446.0,96432.0,0.00151753]
["bitfinex","BTCUSD",1735230141907,0.207371,96446.0,96432.0,0.00451753]
["bitfinex","BTCUSD",1735230142328,0.207371,96446.0,96432.0,0.00151753]
["bitfinex","BTCUSD",1735230142541,0.207371,96446.0,96432.0,0.00051753]
["bitfinex","BTCUSD",1735230142675,0.207371,96446.0,96432.0,0.00151753]
["bitfinex","BTCUSD",1735230142882,0.20738,96441.0,96432.0,0.00151753]
["bitfinex","BTCUSD",1735230143110,0.1262716,96433.0,96432.0,0.00151753]
["bitfinex","BTCUSD",1735230143304,0.15963796,96433.0,96432.0,0.00045368]
["bitfinex","BTCUSD",1735230143521,0.38025792,96433.0,96432.0,0.00045368]
["bitfinex","BTCUSD",1735230143716,0.207432,96418.0,96390.0,0.05327613]
["bitfinex","BTCUSD",1735230143912,0.023,96431.0,96398.0,0.207472]
["bitfinex","BTCUSD",1735230144128,0.207443,96412.0,96390.0,0.05343033]
["bitfinex","BTCUSD",1735230144386,0.0284143,96411.0,96390.0,0.05343033]
["bitfinex","BTCUSD",1735230144593,0.0284143,96411.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230144761,0.0767,96413.0,96399.0,0.03]
["bitfinex","BTCUSD",1735230145373,0.207455,96407.0,96399.0,0.03]
["bitfinex","BTCUSD",1735230145609,0.207455,96407.0,96390.0,0.0051542]
["bitfinex","BTCUSD",1735230145817,0.0767,96413.0,96390.0,0.0051542]
["bitfinex","BTCUSD",1735230146027,0.256864,96403.0,96390.0,0.0081542]
["bitfinex","BTCUSD",1735230146241,0.0750864,96403.0,96390.0,0.0081542]
["bitfinex","BTCUSD",1735230146465,0.0750864,96403.0,96390.0,0.0051542]
["bitfinex","BTCUSD",1735230146696,0.15338632,96403.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230146932,0.207486,96392.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230147370,0.0767,96391.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230147800,0.38008632,96391.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230148042,0.38008632,96391.0,96390.0,0.0041542]
["bitfinex","BTCUSD",1735230148223,0.48137501,96391.0,96390.0,0.0041542]
["bitfinex","BTCUSD",1735230148435,0.48137501,96391.0,96390.0,0.0001542]
["bitfinex","BTCUSD",1735230148858,0.48137501,96391.0,96390.0,0.0011542]
["bitfinex","BTCUSD",1735230149082,0.48137501,96391.0,96374.0,8.56e-05]
["bitfinex","BTCUSD",1735230149286,0.15,96389.0,96374.0,8.56e-05]
["bitfinex","BTCUSD",1735230149481,0.207522,96375.0,96374.0,8.56e-05]
["bitfinex","BTCUSD",1735230150047,0.15,96380.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735230150299,0.207534,96370.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735230151459,0.207534,96370.0,96354.0,0.415134]
["bitfinex","BTCUSD",1735230151662,0.208534,96370.0,96354.0,0.215567]
["bitfinex","BTCUSD",1735230151845,0.207537,96368.0,96354.0,0.215567]
["bitfinex","BTCUSD",1735230152063,0.001,96370.0,96354.0,0.220567]
["bitfinex","BTCUSD",1735230152267,0.001,96370.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735230152683,0.207535,96369.0,96354.0,0.215567]
["bitfinex","BTCUSD",1735230152884,0.207535,96369.0,96354.0,0.220567]
["bitfinex","BTCUSD",1735230153090,0.001,96370.0,96354.0,0.220567]
["bitfinex","BTCUSD",1735230153295,0.001,96370.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735230153552,0.207529,96372.0,96354.0,0.005]
["bitfinex","BTCUSD",1735230153752,0.001,96370.0,96358.0,0.008]
["bitfinex","BTCUSD",1735230153932,0.15,96378.0,96354.0,0.005]
["bitfinex","BTCUSD",1735230154127,0.15,96378.0,96355.0,0.00103772]
["bitfinex","BTCUSD",1735230154429,0.12625475,96391.0,96360.0,0.18612555]
["bitfinex","BTCUSD",1735230154430,0.001,96370.0,96360.0,0.18612555]
["bitfinex","BTCUSD",1735230154606,0.001,96370.0,96369.0,0.457534]
["bitfinex","BTCUSD",1735230154744,0.001,96370.0,96369.0,0.5822287]
["bitfinex","BTCUSD",1735230154939,0.002,96370.0,96369.0,0.5822287]
["bitfinex","BTCUSD",1735230155144,0.001,96370.0,96369.0,0.5822287]
["bitfinex","BTCUSD",1735230155634,0.001,96370.0,96369.0,0.75045157]
["bitfinex","BTCUSD",1735230155768,0.001,96370.0,96369.0,0.77345157]
["bitfinex","BTCUSD",1735230155976,0.00015475,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735230156185,0.00015475,96391.0,96390.0,0.41147632]
["bitfinex","BTCUSD",1735230157024,0.00015475,96391.0,96390.0,0.41447632]
["bitfinex","BTCUSD",1735230157200,0.00015475,96391.0,96390.0,0.50442435]
["bitfinex","BTCUSD",1735230157407,0.00015475,96391.0,96390.0,0.41147632]
["bitfinex","BTCUSD",1735230157601,0.00015475,96391.0,96390.0,0.42047632]
["bitfinex","BTCUSD",1735230158070,0.00015475,96391.0,96390.0,0.32047632]
["bitfinex","BTCUSD",1735230158621,0.00015475,96391.0,96390.0,0.32447632]
["bitfinex","BTCUSD",1735230158819,0.00015475,96391.0,96390.0,0.11698632]
["bitfinex","BTCUSD",1735230159014,0.00015475,96391.0,96390.0,0.1140235]
["bitfinex","BTCUSD",1735230159569,0.00015475,96391.0,96390.0,0.1200235]
["bitfinex","BTCUSD",1735230159799,0.00015475,96391.0,96390.0,0.3275135]
["bitfinex","BTCUSD",1735230159952,0.00015475,96391.0,96390.0,0.32647632]
["bitfinex","BTCUSD",1735230160109,0.00015475,96391.0,96390.0,0.33665728]
["bitfinex","BTCUSD",1735230162635,0.00015475,96391.0,96390.0,0.23267096]
["bitfinex","BTCUSD",1735230163006,0.00015475,96391.0,96390.0,0.33665728]
["bitfinex","BTCUSD",1735230163793,0.00015475,96391.0,96390.0,0.01018096]
["bitfinex","BTCUSD",1735230164008,0.07975475,96391.0,96358.0,0.1]
["bitfinex","BTCUSD",1735230164221,0.20749,96390.0,96362.0,0.10502383]
["bitfinex","BTCUSD",1735230164466,0.07975475,96391.0,96370.0,0.28612555]
["bitfinex","BTCUSD",1735230164675,0.07975475,96391.0,96371.0,0.10502372]
["bitfinex","BTCUSD",1735230165094,0.07975475,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1735230165298,0.08075475,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1735230165474,0.08075475,96391.0,96371.0,0.10398632]
["bitfinex","BTCUSD",1735230165677,0.08075475,96391.0,96387.0,0.207495]
["bitfinex","BTCUSD",1735230165884,0.08075475,96391.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735230166468,0.08075475,96391.0,96371.0,0.10498632]
["bitfinex","BTCUSD",1735230166469,0.07975475,96391.0,96371.0,0.10498632]
["bitfinex","BTCUSD",1735230166839,0.08175475,96391.0,96378.0,0.207515]
["bitfinex","BTCUSD",1735230167040,0.03361388,96390.0,96378.0,0.41503]
["bitfinex","BTCUSD",1735230167264,0.08175475,96391.0,96371.0,0.01059816]
["bitfinex","BTCUSD",1735230167463,0.2075,96386.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735230167671,0.207508,96382.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735230168187,0.415016,96382.0,96365.0,0.207544]
["bitfinex","BTCUSD",1735230168604,0.0796,96380.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735230168820,0.12234495,96379.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230169022,0.207531,96372.0,96357.0,0.2076447]
["bitfinex","BTCUSD",1735230169229,0.207531,96372.0,96370.0,0.001]
["bitfinex","BTCUSD",1735230169626,0.10398632,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1735230170648,0.207526,96374.0,96370.0,0.001]
["bitfinex","BTCUSD",1735230170861,0.207526,96374.0,96370.0,0.003]
["bitfinex","BTCUSD",1735230171062,0.207526,96374.0,96370.0,0.001]
["bitfinex","BTCUSD",1735230171264,0.18358632,96373.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230171454,0.18358632,96373.0,96370.0,0.007]
["bitfinex","BTCUSD",1735230171455,0.208531,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1735230171852,0.208531,96371.0,96357.0,0.0020857]
["bitfinex","BTCUSD",1735230172057,0.207542,96366.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230172293,0.207551,96362.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230172467,0.207551,96362.0,96357.0,0.0030857]
["bitfinex","BTCUSD",1735230172890,0.0469,96361.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230173112,0.41511,96360.0,96357.0,8.57e-05]
["bitfinex","BTCUSD",1735230173286,0.207559,96358.0,96357.0,0.0050857]
["bitfinex","BTCUSD",1735230173833,0.207571,96353.0,96341.0,0.01028003]
["bitfinex","BTCUSD",1735230174276,0.207574,96351.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735230174498,0.207574,96351.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735230175082,0.0796,96352.0,96341.0,0.207594]
["bitfinex","BTCUSD",1735230175492,0.145231,96352.0,96341.0,0.207594]
["bitfinex","BTCUSD",1735230175711,0.0796,96352.0,96341.0,0.207594]
["bitfinex","BTCUSD",1735230176247,0.0796,96352.0,96331.0,0.207615]
["bitfinex","BTCUSD",1735230176248,0.10398632,96351.0,96334.0,0.01053498]
["bitfinex","BTCUSD",1735230176422,0.207576,96350.0,96335.0,0.207608]
["bitfinex","BTCUSD",1735230177516,0.0796,96352.0,96339.0,0.207598]
["bitfinex","BTCUSD",1735230177624,0.13473296,96352.0,96339.0,0.207598]
["bitfinex","BTCUSD",1735230177824,0.002,96350.0,96341.0,8.57e-05]
["bitfinex","BTCUSD",1735230178352,0.207578,96349.0,96341.0,8.57e-05]
["bitfinex","BTCUSD",1735230178904,0.207578,96349.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735230179484,0.208578,96349.0,96335.0,0.207606]
["bitfinex","BTCUSD",1735230179667,0.208578,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230180071,0.207578,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230180297,0.208578,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230180502,0.210578,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230180702,0.003,96349.0,96340.0,0.207596]
["bitfinex","BTCUSD",1735230180908,0.003,96349.0,96336.0,0.415212]
["bitfinex","BTCUSD",1735230181118,0.005,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230181644,0.20758,96348.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230182035,0.004,96349.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735230182188,0.004,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735230182189,0.004,96349.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735230182586,0.004,96349.0,96334.0,8.57e-05]
["bitfinex","BTCUSD",1735230182793,0.004,96349.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735230183061,0.004,96349.0,96334.0,8.57e-05]
["bitfinex","BTCUSD",1735230183363,0.0331164,96349.0,96334.0,0.00112364]
["bitfinex","BTCUSD",1735230183576,0.0331164,96349.0,96340.0,0.207597]
["bitfinex","BTCUSD",1735230183787,0.20758,96348.0,96328.0,0.189021]
["bitfinex","BTCUSD",1735230184413,0.0311164,96349.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735230184546,0.0291164,96349.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735230184865,0.0311164,96349.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735230185069,0.0796,96352.0,96343.0,0.207589]
["bitfinex","BTCUSD",1735230185278,0.001,96348.0,96344.0,0.00103793]
["bitfinex","BTCUSD",1735230185478,0.001,96348.0,96347.0,0.207581]
["bitfinex","BTCUSD",1735230186761,0.1265,96361.0,96355.0,0.207564]
["bitfinex","BTCUSD",1735230187622,0.1265,96361.0,96353.0,0.207569]
["bitfinex","BTCUSD",1735230187836,0.207566,96355.0,96340.0,0.01036858]
["bitfinex","BTCUSD",1735230188045,0.207566,96355.0,96340.0,0.21796558]
["bitfinex","BTCUSD",1735230188255,0.207566,96355.0,96340.0,0.207597]
["bitfinex","BTCUSD",1735230188464,0.11665179,96359.0,96340.0,0.207597]
["bitfinex","BTCUSD",1735230188675,0.1224,96350.0,96323.0,0.01038951]
["bitfinex","BTCUSD",1735230188890,0.1224,96350.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230188891,0.0765,96335.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230189102,0.207611,96334.0,96321.0,0.207637]
["bitfinex","BTCUSD",1735230190193,0.207611,96334.0,96325.0,0.207629]
["bitfinex","BTCUSD",1735230190433,0.02375295,96331.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735230191031,0.02375295,96331.0,96321.0,0.01036979]
["bitfinex","BTCUSD",1735230191345,0.207619,96330.0,96318.0,0.207644]
["bitfinex","BTCUSD",1735230191556,0.0459,96325.0,96312.0,0.207656]
["bitfinex","BTCUSD",1735230191888,0.02375295,96323.0,96312.0,0.01034696]
["bitfinex","BTCUSD",1735230192101,0.02375295,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735230192102,0.02375295,96322.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735230192332,0.02375295,96316.0,96305.0,0.000103]
["bitfinex","BTCUSD",1735230192534,0.23140395,96315.0,96305.0,0.000103]
["bitfinex","BTCUSD",1735230192733,0.207656,96313.0,96305.0,0.000103]
["bitfinex","BTCUSD",1735230192943,0.23140895,96313.0,96305.0,0.000103]
["bitfinex","BTCUSD",1735230193636,0.23140895,96313.0,96306.0,0.0060858]
["bitfinex","BTCUSD",1735230193835,0.23140895,96313.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735230194035,0.20766,96311.0,96301.0,0.01044909]
["bitfinex","BTCUSD",1735230194376,0.02375295,96310.0,96306.0,0.01]
["bitfinex","BTCUSD",1735230194583,0.207664,96309.0,96306.0,0.007]
["bitfinex","BTCUSD",1735230195033,0.0459,96308.0,96299.0,0.04014497]
["bitfinex","BTCUSD",1735230195243,0.0459,96308.0,96299.0,0.03]
["bitfinex","BTCUSD",1735230195448,0.207669,96307.0,96299.0,0.03]
["bitfinex","BTCUSD",1735230196112,0.207669,96307.0,96299.0,0.033]
["bitfinex","BTCUSD",1735230196538,0.05955523,96306.0,96299.0,0.03]
["bitfinex","BTCUSD",1735230196752,0.02375295,96304.0,96299.0,0.03]
["bitfinex","BTCUSD",1735230196963,0.02375295,96300.0,96299.0,0.031]
["bitfinex","BTCUSD",1735230197853,0.02375295,96300.0,96299.0,0.03]
["bitfinex","BTCUSD",1735230198270,0.02375295,96300.0,96299.0,0.03151622]
["bitfinex","BTCUSD",1735230198897,0.02375295,96299.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230199106,0.23143895,96299.0,96282.0,0.40259855]
["bitfinex","BTCUSD",1735230199328,0.0445119,96298.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230199545,0.20769,96297.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230200005,0.02375295,96298.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230200213,0.20769,96297.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735230200417,0.20769,96297.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230200618,0.0446129,96296.0,96282.0,0.19487555]
["bitfinex","BTCUSD",1735230200956,0.0446129,96296.0,96282.0,0.40259755]
["bitfinex","BTCUSD",1735230202075,0.207669,96307.0,96282.0,0.40259755]
["bitfinex","BTCUSD",1735230202076,0.207669,96307.0,96283.0,0.0010385]
["bitfinex","BTCUSD",1735230202287,0.0765,96312.0,96304.0,0.207674]
["bitfinex","BTCUSD",1735230202508,0.3296,96367.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230202509,0.0459,96321.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230202708,0.0459,96321.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735230202920,0.0765,96322.0,96310.0,0.29163214]
["bitfinex","BTCUSD",1735230203133,0.0765,96322.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230203334,0.0765,96322.0,96315.0,0.20765]
["bitfinex","BTCUSD",1735230203543,0.003,96321.0,96315.0,0.20765]
["bitfinex","BTCUSD",1735230203752,0.003,96321.0,96311.0,0.20766]
["bitfinex","BTCUSD",1735230203753,0.011,96321.0,96311.0,0.001]
["bitfinex","BTCUSD",1735230204006,0.011,96321.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735230204206,0.008,96321.0,96305.0,0.00103815]
["bitfinex","BTCUSD",1735230204456,0.008,96321.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735230204872,0.215639,96321.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735230205307,0.215639,96321.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735230205516,0.207639,96321.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735230205730,0.0516522,96320.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735230206380,0.211639,96321.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735230206586,0.208639,96321.0,96307.0,0.415334]
["bitfinex","BTCUSD",1735230206791,0.00115468,96321.0,96307.0,0.207667]
["bitfinex","BTCUSD",1735230207013,0.002,96320.0,96311.0,0.207659]
["bitfinex","BTCUSD",1735230207212,0.1223,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230207438,0.1369053,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230208357,0.329967,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230208566,0.1223,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230208712,0.329968,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230209126,0.1223,96308.0,96299.0,8.57e-05]
["bitfinex","BTCUSD",1735230209359,0.207676,96304.0,96299.0,0.0020857]
["bitfinex","BTCUSD",1735230209562,0.41536,96302.0,96299.0,0.0020857]
["bitfinex","BTCUSD",1735230209765,0.10045295,96300.0,96299.0,0.0020857]
["bitfinex","BTCUSD",1735230210048,0.207697,96294.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735230210246,0.02375295,96272.0,96253.0,0.13383358]
["bitfinex","BTCUSD",1735230210477,0.40003927,96272.0,96253.0,0.09223958]
["bitfinex","BTCUSD",1735230210929,0.40003927,96272.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735230211129,0.40003927,96272.0,96243.0,0.09223958]
["bitfinex","BTCUSD",1735230211339,0.43594068,96272.0,96243.0,0.09223958]
["bitfinex","BTCUSD",1735230211548,0.43594068,96272.0,96271.0,0.00029105]
["bitfinex","BTCUSD",1735230212122,0.38503927,96272.0,96271.0,0.00029105]
["bitfinex","BTCUSD",1735230212466,0.38503927,96272.0,96271.0,0.00329105]
["bitfinex","BTCUSD",1735230212872,0.38503927,96272.0,96271.0,0.00529105]
["bitfinex","BTCUSD",1735230213093,0.48719342,96272.0,96271.0,0.00529105]
["bitfinex","BTCUSD",1735230213298,0.48719342,96272.0,96271.0,0.00229105]
["bitfinex","BTCUSD",1735230213501,0.49219342,96272.0,96271.0,0.00129105]
["bitfinex","BTCUSD",1735230213786,0.49419342,96272.0,96242.0,0.19859474]
["bitfinex","BTCUSD",1735230213968,0.207782,96255.0,96242.0,0.19872875]
["bitfinex","BTCUSD",1735230214378,0.207785,96253.0,96242.0,0.00013401]
["bitfinex","BTCUSD",1735230214605,0.207785,96253.0,96242.0,0.20794301]
["bitfinex","BTCUSD",1735230214807,0.0415555,96254.0,96242.0,0.20794301]
["bitfinex","BTCUSD",1735230215056,0.207773,96259.0,96242.0,0.20794301]
["bitfinex","BTCUSD",1735230216072,0.21652595,96259.0,96242.0,0.20794301]
["bitfinex","BTCUSD",1735230216248,0.21652595,96259.0,96242.0,0.20994301]
["bitfinex","BTCUSD",1735230216482,0.207783,96255.0,96242.0,0.20994301]
["bitfinex","BTCUSD",1735230216668,0.207783,96255.0,96242.0,0.20894301]
["bitfinex","BTCUSD",1735230216798,0.042431,96255.0,96242.0,0.20794301]
["bitfinex","BTCUSD",1735230217013,0.003,96259.0,96243.0,0.10502526]
["bitfinex","BTCUSD",1735230217212,0.003,96259.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735230217415,0.006,96259.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735230217825,0.006,96259.0,96254.0,0.415564]
["bitfinex","BTCUSD",1735230218126,0.006,96259.0,96256.0,0.415558]
["bitfinex","BTCUSD",1735230218353,0.006,96259.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735230218559,0.1223,96272.0,96258.0,0.31176032]
["bitfinex","BTCUSD",1735230218752,0.1223,96272.0,96268.0,0.17775199]
["bitfinex","BTCUSD",1735230220208,0.1223,96272.0,96268.0,0.38550399]
["bitfinex","BTCUSD",1735230220439,0.1233,96272.0,96268.0,0.38550399]
["bitfinex","BTCUSD",1735230220616,0.1233,96272.0,96264.0,0.207759]
["bitfinex","BTCUSD",1735230220617,0.1283,96272.0,96264.0,0.207759]
["bitfinex","BTCUSD",1735230220816,0.1420053,96272.0,96257.0,0.02049474]
["bitfinex","BTCUSD",1735230220954,0.207746,96271.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735230221190,0.207746,96271.0,96235.0,0.207824]
["bitfinex","BTCUSD",1735230221191,0.20776,96265.0,96232.0,0.09124705]
["bitfinex","BTCUSD",1735230221430,0.21651295,96265.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735230222054,0.13205295,96272.0,96251.0,0.02112135]
["bitfinex","BTCUSD",1735230222263,0.13205295,96272.0,96258.0,0.207772]
["bitfinex","BTCUSD",1735230222264,0.13705295,96272.0,96258.0,0.207772]
["bitfinex","BTCUSD",1735230222483,0.13705295,96272.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735230222484,0.0552533,96271.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735230222678,0.1273,96272.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735230222885,0.002,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735230223094,0.1223,96272.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735230223296,0.1223,96272.0,96251.0,0.02112135]
["bitfinex","BTCUSD",1735230223446,0.1273,96272.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735230223648,0.001,96271.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735230223850,0.001,96271.0,96260.0,0.415537]
["bitfinex","BTCUSD",1735230224078,0.001,96271.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735230224273,0.0416,96270.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735230224490,0.0416,96270.0,96242.0,0.00013401]
["bitfinex","BTCUSD",1735230224491,0.0783,96246.0,96242.0,0.00013401]
["bitfinex","BTCUSD",1735230224818,0.15,96257.0,96242.0,0.00013401]
["bitfinex","BTCUSD",1735230225020,0.20777,96260.0,96242.0,0.20794101]
["bitfinex","BTCUSD",1735230225227,0.15,96259.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735230226718,0.357772,96259.0,96243.0,0.208807]
["bitfinex","BTCUSD",1735230226892,0.4230315,96259.0,96243.0,0.209807]
["bitfinex","BTCUSD",1735230227292,0.00875295,96253.0,96243.0,0.002]
["bitfinex","BTCUSD",1735230227932,0.00875295,96253.0,96243.0,0.001]
["bitfinex","BTCUSD",1735230228327,0.00875295,96253.0,96242.0,0.00021981]
["bitfinex","BTCUSD",1735230228537,0.03649002,96252.0,96242.0,0.00021981]
["bitfinex","BTCUSD",1735230228734,0.207794,96250.0,96237.0,0.22013569]
["bitfinex","BTCUSD",1735230229820,0.210794,96250.0,96237.0,0.22013569]
["bitfinex","BTCUSD",1735230230544,0.207831,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1735230231899,0.00875295,96235.0,96231.0,0.0032]
["bitfinex","BTCUSD",1735230232050,0.001,96232.0,96231.0,0.0082]
["bitfinex","BTCUSD",1735230232257,0.23953927,96232.0,96231.0,0.0082]
["bitfinex","BTCUSD",1735230232459,0.2842752,96232.0,96231.0,0.0082]
["bitfinex","BTCUSD",1735230232667,0.4342752,96232.0,96231.0,0.0082]
["bitfinex","BTCUSD",1735230233049,0.4332752,96232.0,96231.0,0.0032]
["bitfinex","BTCUSD",1735230233328,0.4332752,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735230233889,0.357833,96231.0,96202.0,0.2079797]
["bitfinex","BTCUSD",1735230234069,0.15,96229.0,96202.0,8.57e-05]
["bitfinex","BTCUSD",1735230234268,0.00875295,96225.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735230234636,0.10398632,96224.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735230235216,0.00875295,96228.0,96202.0,8.57e-05]
["bitfinex","BTCUSD",1735230235420,0.0134553,96227.0,96204.0,0.00112503]
["bitfinex","BTCUSD",1735230235622,0.003,96225.0,96204.0,0.00112503]
["bitfinex","BTCUSD",1735230235808,0.003,96225.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735230236208,0.003,96224.0,96204.0,8.57e-05]
["bitfinex","BTCUSD",1735230236622,0.002,96224.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735230236817,0.002,96224.0,96212.0,0.207872]
["bitfinex","BTCUSD",1735230237016,0.002,96224.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735230237472,0.001,96225.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735230237775,0.0175553,96225.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735230237974,0.0175553,96225.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735230238385,0.0165553,96225.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735230238515,0.0135553,96225.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735230238716,0.001,96224.0,96215.0,0.175867]
["bitfinex","BTCUSD",1735230238920,0.001,96224.0,96219.0,0.207857]
["bitfinex","BTCUSD",1735230239541,0.002,96225.0,96219.0,0.207857]
["bitfinex","BTCUSD",1735230239738,0.002,96225.0,96215.0,0.175867]
["bitfinex","BTCUSD",1735230240234,0.0156553,96225.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735230240446,0.002,96225.0,96224.0,0.00103924]
["bitfinex","BTCUSD",1735230240588,0.002,96225.0,96224.0,0.44627246]
["bitfinex","BTCUSD",1735230240788,0.082,96249.0,96226.0,0.09124705]
["bitfinex","BTCUSD",1735230241115,0.09479545,96249.0,96235.0,0.415646]
["bitfinex","BTCUSD",1735230241265,0.082,96249.0,96224.0,0.01287965]
["bitfinex","BTCUSD",1735230241471,0.082,96249.0,96238.0,0.415634]
["bitfinex","BTCUSD",1735230241672,0.082,96249.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735230242079,0.087,96249.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735230242335,0.087,96249.0,96239.0,0.00103904]
["bitfinex","BTCUSD",1735230242656,0.087,96249.0,96230.0,0.12454959]
["bitfinex","BTCUSD",1735230242657,0.00015452,96252.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735230243861,0.00015452,96252.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735230244081,0.00015452,96252.0,96244.0,0.31179132]
["bitfinex","BTCUSD",1735230244659,0.00015452,96252.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735230245465,0.00115452,96252.0,96250.0,0.208792]
["bitfinex","BTCUSD",1735230245870,0.00115452,96252.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735230246234,0.00215452,96252.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735230246655,0.00115452,96252.0,96244.0,0.005]
["bitfinex","BTCUSD",1735230246929,0.00115452,96252.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735230247263,0.00015452,96252.0,96240.0,0.207812]
["bitfinex","BTCUSD",1735230247464,0.00315452,96252.0,96240.0,0.207812]
["bitfinex","BTCUSD",1735230247674,0.00315452,96252.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735230247953,0.00015452,96252.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735230248155,0.00015452,96252.0,96245.0,0.005]
["bitfinex","BTCUSD",1735230248351,0.00015452,96252.0,96240.0,0.207812]
["bitfinex","BTCUSD",1735230248555,0.00875295,96243.0,96206.0,0.5463]
["bitfinex","BTCUSD",1735230248800,0.10398632,96242.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735230249000,0.00875295,96237.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735230249246,0.00875295,96237.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735230249445,0.00875295,96237.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735230250841,0.02002688,96237.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735230251042,0.00875295,96223.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230251248,0.207837,96229.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230251249,0.0827,96215.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230251877,0.207869,96214.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230252090,0.00875295,96210.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230252297,0.11273927,96210.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230252500,0.11273927,96210.0,96209.0,0.0030856]
["bitfinex","BTCUSD",1735230252750,0.11273927,96210.0,96209.0,8.56e-05]
["bitfinex","BTCUSD",1735230253718,0.207905,96198.0,96171.0,0.212125]
["bitfinex","BTCUSD",1735230253919,0.207905,96198.0,96171.0,0.207961]
["bitfinex","BTCUSD",1735230254132,0.00875295,96190.0,96178.0,0.01037586]
["bitfinex","BTCUSD",1735230254358,0.00875295,96184.0,96168.0,0.2223769]
["bitfinex","BTCUSD",1735230254565,0.00875295,96184.0,96169.0,0.01021585]
["bitfinex","BTCUSD",1735230254789,0.00875295,96184.0,96168.0,0.2223769]
["bitfinex","BTCUSD",1735230254997,0.00875295,96184.0,96168.0,0.23250962]
["bitfinex","BTCUSD",1735230255245,0.00875295,96184.0,96183.0,0.09623958]
["bitfinex","BTCUSD",1735230255439,0.11273927,96184.0,96183.0,0.09623958]
["bitfinex","BTCUSD",1735230255637,0.11289362,96184.0,96183.0,0.09223958]
["bitfinex","BTCUSD",1735230255845,0.11289362,96184.0,96183.0,0.09823958]
["bitfinex","BTCUSD",1735230256048,0.17058828,96184.0,96183.0,0.09823958]
["bitfinex","BTCUSD",1735230256280,0.17058828,96184.0,96183.0,0.09223958]
["bitfinex","BTCUSD",1735230256612,0.0089073,96184.0,96183.0,0.09223958]
["bitfinex","BTCUSD",1735230258242,0.0089073,96184.0,96170.0,0.207964]
["bitfinex","BTCUSD",1735230258674,0.0099073,96184.0,96170.0,0.207964]
["bitfinex","BTCUSD",1735230258851,0.0099073,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230259075,0.0109073,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230259442,0.0099073,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230259635,0.03751093,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230259840,0.03651093,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230260740,0.0099073,96184.0,96170.0,0.162964]
["bitfinex","BTCUSD",1735230261153,0.0109073,96184.0,96168.0,0.0144099]
["bitfinex","BTCUSD",1735230261359,0.0109073,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230261583,0.0099073,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230261780,0.0109073,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230261980,0.03561093,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230262368,0.03661093,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230262588,0.03561093,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230263130,0.03661093,96184.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735230263746,0.00875295,96176.0,96168.0,0.0144099]
["bitfinex","BTCUSD",1735230263943,0.00875295,96176.0,96169.0,8.58e-05]
["bitfinex","BTCUSD",1735230265090,0.00875295,96176.0,96169.0,0.0020858]
["bitfinex","BTCUSD",1735230265729,0.00875295,96176.0,96169.0,0.0040858]
["bitfinex","BTCUSD",1735230265934,0.00875295,96176.0,96169.0,0.0020858]
["bitfinex","BTCUSD",1735230266137,0.04374788,96176.0,96169.0,0.0020858]
["bitfinex","BTCUSD",1735230266340,0.00875295,96176.0,96169.0,0.0040858]
["bitfinex","BTCUSD",1735230266775,0.0752,96175.0,96169.0,0.0040858]
["bitfinex","BTCUSD",1735230267553,0.0752,96175.0,96169.0,0.0020858]
["bitfinex","BTCUSD",1735230267779,0.0752,96175.0,96169.0,0.2120518]
["bitfinex","BTCUSD",1735230267957,0.0752,96175.0,96169.0,0.2100518]
["bitfinex","BTCUSD",1735230268391,0.0752,96175.0,96169.0,0.2120518]
["bitfinex","BTCUSD",1735230268795,0.0752,96175.0,96173.0,0.207956]
["bitfinex","BTCUSD",1735230269197,0.0752,96175.0,96173.0,0.184956]
["bitfinex","BTCUSD",1735230269602,0.00015435,96184.0,96182.0,0.207938]
["bitfinex","BTCUSD",1735230270243,0.00015435,96184.0,96178.0,0.207947]
["bitfinex","BTCUSD",1735230270621,0.00015435,96184.0,96182.0,0.207937]
["bitfinex","BTCUSD",1735230272064,0.00015435,96184.0,96182.0,0.208937]
["bitfinex","BTCUSD",1735230273860,0.00015435,96184.0,96182.0,0.161937]
["bitfinex","BTCUSD",1735230274082,0.00015435,96184.0,96182.0,0.160937]
["bitfinex","BTCUSD",1735230274487,0.00015435,96184.0,96182.0,0.001]
["bitfinex","BTCUSD",1735230274882,0.00015435,96184.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735230275369,0.00015435,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735230275741,0.00015435,96184.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735230275978,0.00015435,96184.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735230276189,0.00015435,96184.0,96179.0,0.001]
["bitfinex","BTCUSD",1735230276589,0.00015435,96184.0,96179.0,0.208944]
["bitfinex","BTCUSD",1735230276815,0.00032595,96184.0,96179.0,0.208944]
["bitfinex","BTCUSD",1735230277976,0.00032595,96184.0,96180.0,0.00103964]
["bitfinex","BTCUSD",1735230278294,0.00032595,96184.0,96181.0,0.415882]
["bitfinex","BTCUSD",1735230279123,0.00032595,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735230281581,0.00032595,96184.0,96183.0,0.209936]
["bitfinex","BTCUSD",1735230282192,0.00032595,96184.0,96183.0,0.210936]
["bitfinex","BTCUSD",1735230283820,0.00032595,96184.0,96183.0,0.178936]
["bitfinex","BTCUSD",1735230284590,0.00032595,96184.0,96183.0,0.17997558]
["bitfinex","BTCUSD",1735230284986,0.00032595,96184.0,96183.0,0.178936]
["bitfinex","BTCUSD",1735230286090,0.00032595,96184.0,96183.0,0.17997553]
["bitfinex","BTCUSD",1735230287222,0.00032595,96184.0,96183.0,0.178936]
["bitfinex","BTCUSD",1735230287427,0.00032595,96184.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735230287641,0.00032595,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1735230287847,0.00032595,96184.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735230288048,0.00032595,96184.0,96181.0,0.415882]
["bitfinex","BTCUSD",1735230288255,0.00032595,96184.0,96183.0,0.002]
["bitfinex","BTCUSD",1735230288675,0.00032595,96184.0,96181.0,0.415882]
["bitfinex","BTCUSD",1735230288880,0.00032595,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1735230289936,0.00032595,96184.0,96183.0,0.0010856]
["bitfinex","BTCUSD",1735230290485,0.00032595,96184.0,96183.0,8.56e-05]
["bitfinex","BTCUSD",1735230290997,0.00032595,96184.0,96183.0,0.0010856]
["bitfinex","BTCUSD",1735230291324,0.00032595,96184.0,96183.0,0.0020856]
["bitfinex","BTCUSD",1735230293865,0.00032595,96184.0,96179.0,0.19702958]
["bitfinex","BTCUSD",1735230296430,0.00032595,96184.0,96179.0,0.207943]
["bitfinex","BTCUSD",1735230298740,0.00032595,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735230298933,0.00032595,96184.0,96179.0,0.207943]
["bitfinex","BTCUSD",1735230299982,0.00032595,96184.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735230300183,0.00875295,96183.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230300381,0.21670895,96174.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230300628,0.00875295,96174.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230301067,0.1277,96182.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230301435,0.00032595,96184.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230301436,0.00032595,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735230301642,0.00032595,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735230303946,0.00132595,96184.0,96183.0,0.10598632]
["bitfinex","BTCUSD",1735230304140,0.00032595,96184.0,96183.0,0.31496179]
["bitfinex","BTCUSD",1735230304481,0.00032595,96184.0,96183.0,0.31792232]
["bitfinex","BTCUSD",1735230304883,0.00032595,96184.0,96183.0,0.31392232]
["bitfinex","BTCUSD",1735230305079,0.00032595,96184.0,96183.0,0.31192232]
["bitfinex","BTCUSD",1735230305407,0.00132595,96184.0,96183.0,0.31892232]
["bitfinex","BTCUSD",1735230306459,0.00132595,96184.0,96183.0,0.32092232]
["bitfinex","BTCUSD",1735230306797,0.00132595,96184.0,96183.0,0.41627046]
["bitfinex","BTCUSD",1735230307000,0.00132595,96184.0,96183.0,0.31892232]
["bitfinex","BTCUSD",1735230307201,0.00132595,96184.0,96183.0,0.32192232]
["bitfinex","BTCUSD",1735230307446,0.00132595,96184.0,96183.0,0.01]
["bitfinex","BTCUSD",1735230307652,0.12802595,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1735230307889,0.12802595,96184.0,96183.0,0.006]
["bitfinex","BTCUSD",1735230308118,0.12802595,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1735230308370,0.12702595,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1735230308579,0.12702595,96184.0,96183.0,0.009]
["bitfinex","BTCUSD",1735230308819,0.12702595,96184.0,96182.0,0.04583864]
["bitfinex","BTCUSD",1735230309354,0.12702595,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1735230309490,0.3437149,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1735230309894,0.50288247,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1735230310113,0.44770122,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1735230310537,0.44770122,96184.0,96183.0,0.007]
["bitfinex","BTCUSD",1735230310742,0.44770122,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1735230310887,0.45603869,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1735230311496,0.207956,96174.0,96173.0,8.58e-05]
["bitfinex","BTCUSD",1735230313825,0.207958,96173.0,96168.0,0.0115815]
["bitfinex","BTCUSD",1735230314235,0.415917,96173.0,96168.0,0.0115815]
["bitfinex","BTCUSD",1735230315844,0.415917,96173.0,96168.0,0.0135815]
["bitfinex","BTCUSD",1735230316165,0.00875295,96169.0,96168.0,0.0135815]
["bitfinex","BTCUSD",1735230317030,0.00875295,96169.0,96168.0,0.0125815]
["bitfinex","BTCUSD",1735230317233,0.00875295,96169.0,96168.0,0.0145815]
["bitfinex","BTCUSD",1735230317480,0.00875295,96169.0,96168.0,0.0155815]
["bitfinex","BTCUSD",1735230319092,0.00875295,96169.0,96168.0,0.0115815]
["bitfinex","BTCUSD",1735230320440,0.00875295,96169.0,96168.0,0.0105815]
["bitfinex","BTCUSD",1735230320915,0.00975295,96169.0,96168.0,0.0075815]
["bitfinex","BTCUSD",1735230321605,0.24403927,96169.0,96168.0,0.0075815]
["bitfinex","BTCUSD",1735230324172,0.207992,96158.0,96145.0,0.19379849]
["bitfinex","BTCUSD",1735230324539,0.207992,96158.0,96145.0,0.40181649]
["bitfinex","BTCUSD",1735230325351,0.207985,96161.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735230325756,0.20798,96163.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735230325757,0.00875295,96157.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735230326003,0.20798,96163.0,96145.0,0.001]
["bitfinex","BTCUSD",1735230326004,0.00875295,96155.0,96145.0,0.001]
["bitfinex","BTCUSD",1735230326205,0.00875295,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1735230326447,0.58564387,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1735230327151,0.54896627,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1735230327287,0.0782,96141.0,96140.0,0.00060174]
["bitfinex","BTCUSD",1735230327689,0.08695295,96141.0,96140.0,0.00060174]
["bitfinex","BTCUSD",1735230327949,0.08795295,96141.0,96140.0,0.00060174]
["bitfinex","BTCUSD",1735230328158,0.34193927,96141.0,96140.0,0.00060174]
["bitfinex","BTCUSD",1735230328415,0.43813877,96141.0,96140.0,0.00060174]
["bitfinex","BTCUSD",1735230328624,0.49080195,96131.0,96130.0,0.000104]
["bitfinex","BTCUSD",1735230328830,0.49080195,96131.0,96130.0,0.00061931]
["bitfinex","BTCUSD",1735230328831,0.59478827,96131.0,96130.0,0.00061931]
["bitfinex","BTCUSD",1735230329489,0.49083395,96116.0,96112.0,8.57e-05]
["bitfinex","BTCUSD",1735230329705,0.59482027,96116.0,96112.0,8.57e-05]
["bitfinex","BTCUSD",1735230329910,0.68551837,96116.0,96115.0,0.023]
["bitfinex","BTCUSD",1735230330355,0.80851837,96116.0,96115.0,0.023]
["bitfinex","BTCUSD",1735230330592,0.00875295,96093.0,96086.0,0.09343422]
["bitfinex","BTCUSD",1735230330823,0.23673927,96093.0,96086.0,0.09343422]
["bitfinex","BTCUSD",1735230331053,0.44487027,96093.0,96086.0,0.09343422]
["bitfinex","BTCUSD",1735230331251,0.44487027,96093.0,96086.0,8.58e-05]
["bitfinex","BTCUSD",1735230331721,0.44687027,96093.0,96092.0,0.00022435]
["bitfinex","BTCUSD",1735230333854,0.208144,96087.0,96072.0,0.01180585]
["bitfinex","BTCUSD",1735230334092,0.00875295,96081.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735230334851,0.00875295,96073.0,96072.0,0.01180585]
["bitfinex","BTCUSD",1735230335433,0.00875295,96083.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735230335640,0.04595491,96093.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735230335889,0.00015491,96093.0,96088.0,0.416284]
["bitfinex","BTCUSD",1735230336156,0.00015491,96093.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735230336488,0.00015491,96093.0,96072.0,0.01180585]
["bitfinex","BTCUSD",1735230336489,0.00875295,96090.0,96072.0,0.01180585]
["bitfinex","BTCUSD",1735230336892,0.00875295,96090.0,96081.0,0.208155]
["bitfinex","BTCUSD",1735230337337,0.00875295,96090.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735230337750,0.00875295,96090.0,96081.0,0.208155]
["bitfinex","BTCUSD",1735230338264,0.00875295,96090.0,96077.0,0.208164]
["bitfinex","BTCUSD",1735230338265,0.00875295,96076.0,96072.0,0.21998185]
["bitfinex","BTCUSD",1735230338692,0.00875295,96076.0,96072.0,0.01180585]
["bitfinex","BTCUSD",1735230338902,0.01457825,96076.0,96066.0,0.01061949]
["bitfinex","BTCUSD",1735230339102,0.00875295,96071.0,96066.0,0.01061949]
["bitfinex","BTCUSD",1735230339311,0.00875295,96071.0,96063.0,0.208194]
["bitfinex","BTCUSD",1735230339842,0.00875295,96068.0,96058.0,0.01028917]
["bitfinex","BTCUSD",1735230339986,0.00875295,96068.0,96056.0,0.416422]
["bitfinex","BTCUSD",1735230340188,0.00875295,96068.0,96066.0,0.005]
["bitfinex","BTCUSD",1735230340189,0.03044545,96068.0,96066.0,0.005]
["bitfinex","BTCUSD",1735230340395,0.00875295,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1735230340600,0.00875295,96052.0,96048.0,0.208227]
["bitfinex","BTCUSD",1735230340800,0.00875295,96057.0,96048.0,0.208227]
["bitfinex","BTCUSD",1735230341184,0.00875295,96057.0,96053.0,0.208217]
["bitfinex","BTCUSD",1735230341735,0.00875295,96063.0,96053.0,0.208217]
["bitfinex","BTCUSD",1735230341940,0.00875295,96063.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735230341941,0.00015482,96067.0,96041.0,0.01028079]
["bitfinex","BTCUSD",1735230342146,0.00015482,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1735230342147,0.00890777,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1735230342521,0.00890777,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1735230342732,0.00890777,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1735230343354,0.00015482,96067.0,96063.0,0.00104098]
["bitfinex","BTCUSD",1735230343555,0.00315482,96067.0,96064.0,0.47037432]
["bitfinex","BTCUSD",1735230343771,0.00315482,96067.0,96066.0,0.17619]
["bitfinex","BTCUSD",1735230344324,0.00615482,96067.0,96066.0,0.17619]
["bitfinex","BTCUSD",1735230345591,0.00015482,96067.0,96066.0,0.17619]
["bitfinex","BTCUSD",1735230345805,0.00015482,96067.0,96066.0,0.17819]
["bitfinex","BTCUSD",1735230346395,0.00015482,96067.0,96066.0,0.18319]
["bitfinex","BTCUSD",1735230346794,0.00015482,96067.0,96066.0,0.28321707]
["bitfinex","BTCUSD",1735230346930,0.00015482,96067.0,96066.0,0.43217632]
["bitfinex","BTCUSD",1735230347140,0.00015482,96067.0,96066.0,0.46267632]
["bitfinex","BTCUSD",1735230347416,0.00015482,96067.0,96066.0,0.45567632]
["bitfinex","BTCUSD",1735230347667,0.00015482,96067.0,96066.0,0.45767632]
["bitfinex","BTCUSD",1735230348087,0.00015482,96067.0,96066.0,0.56026132]
["bitfinex","BTCUSD",1735230348289,0.00015482,96067.0,96066.0,0.43017632]
["bitfinex","BTCUSD",1735230348545,0.00015482,96067.0,96066.0,0.43417632]
["bitfinex","BTCUSD",1735230348882,0.00015482,96067.0,96066.0,0.25798632]
["bitfinex","BTCUSD",1735230349084,0.00015482,96067.0,96066.0,0.46217632]
["bitfinex","BTCUSD",1735230349314,0.00015482,96067.0,96066.0,0.47117632]
["bitfinex","BTCUSD",1735230349510,0.00015482,96067.0,96066.0,0.46617632]
["bitfinex","BTCUSD",1735230349913,0.00875295,96092.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735230350497,0.00875295,96092.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735230350918,0.0495,96080.0,96066.0,0.013]
["bitfinex","BTCUSD",1735230351110,0.0495,96080.0,96067.0,0.208187]
["bitfinex","BTCUSD",1735230351278,0.0266407,96079.0,96067.0,0.208187]
["bitfinex","BTCUSD",1735230351478,0.05825295,96080.0,96071.0,0.208178]
["bitfinex","BTCUSD",1735230352102,0.05825295,96080.0,96072.0,0.208177]
["bitfinex","BTCUSD",1735230352301,0.00875295,96079.0,96067.0,0.209186]
["bitfinex","BTCUSD",1735230352501,0.00875295,96070.0,96067.0,0.001]
["bitfinex","BTCUSD",1735230352860,0.00875295,96070.0,96066.0,8.57e-05]
["bitfinex","BTCUSD",1735230353091,0.03044535,96070.0,96066.0,8.57e-05]
["bitfinex","BTCUSD",1735230353736,0.0798,96069.0,96059.0,0.17628969]
["bitfinex","BTCUSD",1735230353942,0.0798,96069.0,96063.0,0.208194]
["bitfinex","BTCUSD",1735230354160,0.0798,96069.0,96066.0,0.003]
["bitfinex","BTCUSD",1735230354598,0.00875295,96070.0,96066.0,0.003]
["bitfinex","BTCUSD",1735230354799,0.08855295,96077.0,96067.0,0.416375]
["bitfinex","BTCUSD",1735230355004,0.00875295,96070.0,96067.0,0.208187]
["bitfinex","BTCUSD",1735230355204,0.00875295,96070.0,96066.0,0.003]
["bitfinex","BTCUSD",1735230355561,0.03842515,96070.0,96059.0,0.208204]
["bitfinex","BTCUSD",1735230355763,0.00875295,96070.0,96066.0,0.002]
["bitfinex","BTCUSD",1735230356290,0.00875295,96070.0,96067.0,0.003]
["bitfinex","BTCUSD",1735230356490,0.01075295,96070.0,96067.0,0.003]
["bitfinex","BTCUSD",1735230356732,0.00875295,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230356943,0.00875295,96065.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230357057,0.0427115,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230357461,0.00875295,96065.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230357687,0.00875295,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230357892,0.00496,96067.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230357893,0.00875295,96063.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230358089,0.00875295,96055.0,96054.0,0.00015482]
["bitfinex","BTCUSD",1735230358768,0.00875295,96060.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735230359210,0.00875295,96060.0,96055.0,0.416428]
["bitfinex","BTCUSD",1735230360018,0.00875295,96060.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735230360454,0.00875295,96060.0,96055.0,0.210214]
["bitfinex","BTCUSD",1735230360665,0.00875295,96060.0,96055.0,0.211214]
["bitfinex","BTCUSD",1735230360956,0.00875295,96060.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230362325,0.00875295,96060.0,96056.0,0.209211]
["bitfinex","BTCUSD",1735230362729,0.00875295,96060.0,96056.0,0.211211]
["bitfinex","BTCUSD",1735230363036,0.00875295,96060.0,96056.0,0.003]
["bitfinex","BTCUSD",1735230363386,0.00496,96067.0,96056.0,0.003]
["bitfinex","BTCUSD",1735230363592,0.00496,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230364572,0.0051314,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230365678,0.0051314,96067.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735230366078,0.0051314,96067.0,96064.0,0.2498343]
["bitfinex","BTCUSD",1735230366344,0.0051314,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230366556,0.0061314,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230366755,0.0051314,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230366956,0.0051314,96067.0,96066.0,0.31217632]
["bitfinex","BTCUSD",1735230367132,0.0061314,96067.0,96066.0,0.31217632]
["bitfinex","BTCUSD",1735230367314,0.0051314,96067.0,96066.0,0.31217632]
["bitfinex","BTCUSD",1735230367520,0.0051314,96067.0,96066.0,0.21219]
["bitfinex","BTCUSD",1735230369076,0.0051314,96067.0,96066.0,0.21319]
["bitfinex","BTCUSD",1735230369387,0.0051314,96067.0,96066.0,0.2236184]
["bitfinex","BTCUSD",1735230369588,0.0051314,96067.0,96066.0,0.2186184]
["bitfinex","BTCUSD",1735230369765,0.0051314,96067.0,96066.0,0.2216184]
["bitfinex","BTCUSD",1735230369962,0.0051314,96067.0,96066.0,0.2246184]
["bitfinex","BTCUSD",1735230370427,0.0051314,96067.0,96066.0,0.2216184]
["bitfinex","BTCUSD",1735230370846,0.0051314,96067.0,96066.0,0.2276184]
["bitfinex","BTCUSD",1735230371457,0.0051314,96067.0,96066.0,0.2246184]
["bitfinex","BTCUSD",1735230371658,0.0051314,96067.0,96066.0,0.2276184]
["bitfinex","BTCUSD",1735230372193,0.0051314,96067.0,96066.0,0.2186184]
["bitfinex","BTCUSD",1735230372644,0.0051314,96067.0,96066.0,0.2216184]
["bitfinex","BTCUSD",1735230372876,0.0051314,96067.0,96066.0,0.2196184]
["bitfinex","BTCUSD",1735230373085,0.0051314,96067.0,96066.0,0.2216184]
["bitfinex","BTCUSD",1735230375339,0.0051314,96067.0,96066.0,0.2196184]
["bitfinex","BTCUSD",1735230375763,0.0051314,96067.0,96066.0,0.2226184]
["bitfinex","BTCUSD",1735230376009,0.0051314,96067.0,96066.0,0.41995314]
["bitfinex","BTCUSD",1735230376315,0.0051314,96067.0,96066.0,0.41895314]
["bitfinex","BTCUSD",1735230376623,0.0051314,96067.0,96066.0,0.41995314]
["bitfinex","BTCUSD",1735230376769,0.0051314,96067.0,96066.0,0.52393946]
["bitfinex","BTCUSD",1735230376968,0.0051314,96067.0,96066.0,0.41695314]
["bitfinex","BTCUSD",1735230377211,0.0051314,96067.0,96066.0,0.32760472]
["bitfinex","BTCUSD",1735230377514,0.0051314,96067.0,96066.0,0.67513129]
["bitfinex","BTCUSD",1735230377847,0.0051314,96067.0,96066.0,0.67213129]
["bitfinex","BTCUSD",1735230378299,0.0051314,96067.0,96066.0,0.67513129]
["bitfinex","BTCUSD",1735230378478,0.0051314,96067.0,96066.0,0.67013129]
["bitfinex","BTCUSD",1735230378896,0.00011211,96067.0,96066.0,0.33160472]
["bitfinex","BTCUSD",1735230379700,0.0787,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735230379875,0.0767,96098.0,96091.0,0.208134]
["bitfinex","BTCUSD",1735230380083,0.00875295,96097.0,96077.0,0.12479769]
["bitfinex","BTCUSD",1735230380364,0.00875295,96094.0,96089.0,0.208139]
["bitfinex","BTCUSD",1735230380922,0.0767,96098.0,96089.0,0.208139]
["bitfinex","BTCUSD",1735230381123,0.0768552,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735230382007,0.0828552,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735230382232,0.0768552,96098.0,96092.0,0.208131]
["bitfinex","BTCUSD",1735230382597,0.0778552,96098.0,96092.0,0.208131]
["bitfinex","BTCUSD",1735230383244,0.00875295,96088.0,96079.0,0.30141774]
["bitfinex","BTCUSD",1735230384316,0.00875295,96088.0,96079.0,0.20816]
["bitfinex","BTCUSD",1735230384902,0.00875295,96088.0,96079.0,0.20916]
["bitfinex","BTCUSD",1735230385107,0.00875295,96088.0,96079.0,0.21016]
["bitfinex","BTCUSD",1735230385317,0.00875295,96088.0,96079.0,0.20916]
["bitfinex","BTCUSD",1735230385577,0.00875295,96088.0,96079.0,0.417321]
["bitfinex","BTCUSD",1735230385805,0.00975295,96088.0,96079.0,0.417321]
["bitfinex","BTCUSD",1735230385960,0.05445295,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1735230386562,0.09922148,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1735230386767,0.13555295,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1735230386981,0.08985295,96069.0,96068.0,0.09325774]
["bitfinex","BTCUSD",1735230387141,0.19383927,96069.0,96068.0,0.09325774]
["bitfinex","BTCUSD",1735230388134,0.19383927,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1735230388594,0.0811,96069.0,96059.0,0.12479769]
["bitfinex","BTCUSD",1735230388729,0.001,96069.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735230388935,0.001,96069.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735230389582,0.00875295,96076.0,96073.0,0.208173]
["bitfinex","BTCUSD",1735230390622,0.00875295,96076.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735230391863,0.01175295,96076.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735230392129,0.00875295,96070.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735230392327,0.00875295,96070.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735230393296,0.00731571,96070.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735230394006,0.00731571,96070.0,96066.0,0.25183039]
["bitfinex","BTCUSD",1735230394383,0.00731571,96075.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735230396023,0.01031571,96075.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735230397092,0.01031571,96075.0,96068.0,0.00949056]
["bitfinex","BTCUSD",1735230397492,0.00731571,96072.0,96068.0,0.00949056]
["bitfinex","BTCUSD",1735230397693,0.00731571,96064.0,96063.0,0.00949056]
["bitfinex","BTCUSD",1735230397907,0.08841571,96064.0,96063.0,0.00949056]
["bitfinex","BTCUSD",1735230398545,0.08841571,96064.0,96059.0,0.00024052]
["bitfinex","BTCUSD",1735230399163,0.08841571,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1735230399360,0.08841571,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1735230400567,0.00731571,96060.0,96059.0,0.00024052]
["bitfinex","BTCUSD",1735230400765,0.00731571,96060.0,96059.0,0.00324052]
["bitfinex","BTCUSD",1735230400947,0.00731571,96060.0,96059.0,0.00124052]
["bitfinex","BTCUSD",1735230401368,0.00731571,96060.0,96059.0,0.00024052]
["bitfinex","BTCUSD",1735230401787,0.00731571,96060.0,96059.0,0.00324052]
["bitfinex","BTCUSD",1735230402567,0.00731571,96060.0,96059.0,0.00424052]
["bitfinex","BTCUSD",1735230405238,0.0819,96075.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735230405433,0.0001714,96076.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735230405654,0.0001714,96076.0,96075.0,0.10502702]
["bitfinex","BTCUSD",1735230406004,0.0001714,96076.0,96075.0,0.15716432]
["bitfinex","BTCUSD",1735230406336,0.0001714,96076.0,96075.0,0.42284861]
["bitfinex","BTCUSD",1735230406337,4e-07,96076.0,96075.0,0.42284861]
["bitfinex","BTCUSD",1735230406547,4e-07,96076.0,96075.0,0.52180791]
["bitfinex","BTCUSD",1735230406949,0.0819,96112.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735230407374,0.00748691,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735230407701,0.00731571,96105.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735230407896,0.00731571,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1735230408315,0.00747094,96105.0,96101.0,0.416226]
["bitfinex","BTCUSD",1735230408628,0.00747094,96105.0,96097.0,0.208122]
["bitfinex","BTCUSD",1735230408629,0.00731571,96100.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735230408816,0.00731571,96086.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735230409138,0.0477,96093.0,96056.0,0.03099826]
["bitfinex","BTCUSD",1735230409139,0.0819,96079.0,96078.0,0.01015809]
["bitfinex","BTCUSD",1735230409342,0.0819,96079.0,96075.0,0.208169]
["bitfinex","BTCUSD",1735230409833,0.0819,96079.0,96075.0,0.416339]
["bitfinex","BTCUSD",1735230410275,0.15,96086.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735230410652,0.0819,96098.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735230410653,0.15,96097.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735230410858,0.00731571,96096.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735230411394,0.05501571,96093.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735230412197,0.05501571,96093.0,96090.0,0.209137]
["bitfinex","BTCUSD",1735230413232,0.05501571,96093.0,96090.0,0.419274]
["bitfinex","BTCUSD",1735230413439,0.0477,96093.0,96090.0,0.419274]
["bitfinex","BTCUSD",1735230413636,0.0477,96093.0,96090.0,0.416274]
["bitfinex","BTCUSD",1735230414446,0.0497,96093.0,96090.0,0.416274]
["bitfinex","BTCUSD",1735230414644,0.0477,96093.0,96090.0,0.416274]
["bitfinex","BTCUSD",1735230415160,0.0487,96093.0,96090.0,0.416274]
["bitfinex","BTCUSD",1735230415924,0.0487,96093.0,96090.0,0.42677272]
["bitfinex","BTCUSD",1735230416349,0.0488714,96093.0,96090.0,0.42677272]
["bitfinex","BTCUSD",1735230416586,0.0488714,96093.0,96090.0,0.21863572]
["bitfinex","BTCUSD",1735230416964,0.0488714,96093.0,96090.0,0.42677272]
["bitfinex","BTCUSD",1735230417167,0.0488714,96093.0,96079.0,0.09331601]
["bitfinex","BTCUSD",1735230417168,0.00731571,96081.0,96079.0,0.09331601]
["bitfinex","BTCUSD",1735230417372,0.0826,96080.0,96079.0,0.09331601]
["bitfinex","BTCUSD",1735230417593,0.0826,96080.0,96076.0,0.09331601]
["bitfinex","BTCUSD",1735230418243,0.0826,96080.0,96076.0,0.50964901]
["bitfinex","BTCUSD",1735230418416,0.0826,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1735230418777,0.0826,96080.0,96079.0,0.006]
["bitfinex","BTCUSD",1735230419167,0.0826,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1735230420272,0.0826,96080.0,96076.0,0.416333]
["bitfinex","BTCUSD",1735230420476,0.0826,96080.0,96062.0,0.09331601]
["bitfinex","BTCUSD",1735230420477,0.08991571,96063.0,96062.0,0.09331601]
["bitfinex","BTCUSD",1735230420714,0.13731571,96061.0,96056.0,8.57e-05]
["bitfinex","BTCUSD",1735230420921,0.57125183,96061.0,96056.0,8.57e-05]
["bitfinex","BTCUSD",1735230421125,0.57125183,96061.0,96059.0,8.57e-05]
["bitfinex","BTCUSD",1735230421126,0.49551871,96060.0,96059.0,8.57e-05]
["bitfinex","BTCUSD",1735230421330,0.69950503,96060.0,96059.0,8.57e-05]
["bitfinex","BTCUSD",1735230421533,0.72250503,96060.0,96059.0,8.57e-05]
["bitfinex","BTCUSD",1735230421743,0.10731571,96057.0,96056.0,0.18671772]
["bitfinex","BTCUSD",1735230421946,0.57088835,96057.0,96056.0,0.18687254]
["bitfinex","BTCUSD",1735230422361,0.57088835,96057.0,96056.0,0.05877254]
["bitfinex","BTCUSD",1735230422362,0.39130203,96057.0,96056.0,0.05877254]
["bitfinex","BTCUSD",1735230422769,0.39130203,96057.0,96056.0,0.00015482]
["bitfinex","BTCUSD",1735230423757,0.39630203,96057.0,96056.0,0.00015482]
["bitfinex","BTCUSD",1735230426513,0.34890203,96057.0,96056.0,0.00015482]
["bitfinex","BTCUSD",1735230426761,0.26630203,96057.0,96056.0,0.00015482]
["bitfinex","BTCUSD",1735230428937,0.26630203,96057.0,96056.0,0.00024042]
["bitfinex","BTCUSD",1735230438968,0.44270203,96057.0,96056.0,0.00024042]
["bitfinex","BTCUSD",1735230439168,0.48840203,96057.0,96056.0,0.00024042]
["bitfinex","BTCUSD",1735230440189,0.48340203,96057.0,96056.0,0.00024042]
["bitfinex","BTCUSD",1735230440395,0.48840203,96057.0,96056.0,0.00124042]
["bitfinex","BTCUSD",1735230443784,0.51140203,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230443986,0.61538835,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230444329,0.50807264,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230444504,0.61538835,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230445287,0.51140203,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230447640,0.61140203,96057.0,96056.0,4.2e-07]
["bitfinex","BTCUSD",1735230448428,0.00731571,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230448802,0.11130203,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230449010,0.26130203,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230449233,0.36528835,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230449616,0.46528835,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230449752,0.36528835,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230449951,0.37228835,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230450584,0.26098632,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230450788,0.26830203,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230451613,0.007,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230451784,0.01431571,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230452527,0.00731571,96042.0,96041.0,0.050104]
["bitfinex","BTCUSD",1735230452749,0.01431571,96042.0,96041.0,0.051104]
["bitfinex","BTCUSD",1735230453028,0.01431571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230453607,0.00731571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230453786,0.00831571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230454303,0.02414728,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230454718,0.00831571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230454943,0.001,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230455115,0.001,96042.0,96041.0,0.0511896]
["bitfinex","BTCUSD",1735230455640,0.001,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230455817,0.00731571,96043.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230456226,0.00731571,96043.0,96041.0,0.0521896]
["bitfinex","BTCUSD",1735230456606,0.00731571,96043.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230456829,0.02304728,96043.0,96041.0,0.0511896]
["bitfinex","BTCUSD",1735230457206,0.00731571,96043.0,96041.0,0.0511896]
["bitfinex","BTCUSD",1735230457560,0.00731571,96042.0,96041.0,0.0521896]
["bitfinex","BTCUSD",1735230457730,0.00731571,96042.0,96041.0,0.0531896]
["bitfinex","BTCUSD",1735230458056,0.00731571,96042.0,96041.0,0.0521896]
["bitfinex","BTCUSD",1735230458895,0.00731571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230462265,0.00931571,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230464582,0.002,96042.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230464808,0.002,96042.0,96041.0,0.27931709]
["bitfinex","BTCUSD",1735230464990,0.09332883,96072.0,96056.0,0.283911]
["bitfinex","BTCUSD",1735230465155,0.09332883,96072.0,96056.0,0.43629732]
["bitfinex","BTCUSD",1735230465337,0.09332883,96072.0,96056.0,0.54457145]
["bitfinex","BTCUSD",1735230465882,0.00731571,96078.0,96056.0,0.43629732]
["bitfinex","BTCUSD",1735230466089,0.00731571,96073.0,96056.0,0.332311]
["bitfinex","BTCUSD",1735230466469,0.00123041,96057.0,96056.0,0.341311]
["bitfinex","BTCUSD",1735230466650,0.00123041,96057.0,96056.0,0.332311]
["bitfinex","BTCUSD",1735230466871,0.00123041,96057.0,96056.0,0.0757]
["bitfinex","BTCUSD",1735230467084,0.32174144,96057.0,96056.0,0.35386436]
["bitfinex","BTCUSD",1735230468203,0.208227,96049.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230468532,0.00731571,96043.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230469702,0.00831571,96043.0,96041.0,0.0501896]
["bitfinex","BTCUSD",1735230469907,0.00731571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230470126,0.36557871,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230470371,0.42317123,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230470521,0.11130203,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230470723,0.00731571,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230470926,0.00731571,96037.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230471194,0.00731571,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230471529,0.01031571,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230471993,0.00731571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230472854,0.003,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230473293,0.00731571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230474535,0.01031571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230474743,0.00731571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230475104,0.01031571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230475506,0.01331571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230475908,0.01031571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230476154,0.01331571,96033.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735230476596,0.01331571,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230478937,0.03547278,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230479143,0.03547278,96033.0,96032.0,0.0822]
["bitfinex","BTCUSD",1735230479144,0.006,96033.0,96032.0,0.0822]
["bitfinex","BTCUSD",1735230479391,0.006,96033.0,96032.0,0.29150414]
["bitfinex","BTCUSD",1735230479566,0.006,96033.0,96032.0,0.290463]
["bitfinex","BTCUSD",1735230480761,0.006,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230480945,0.006,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735230480946,0.00731571,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1735230481351,0.00731571,96033.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735230481595,0.00731571,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230481792,0.00731571,96033.0,96032.0,0.002]
["bitfinex","BTCUSD",1735230482243,0.00731571,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230482624,0.00831571,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230483466,0.001,96033.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735230483577,0.001,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230483786,0.00831571,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230484528,0.00831571,96033.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230484529,0.00731571,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230484924,0.00731571,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230485890,0.00731571,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230486093,0.003,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230487119,0.003,96032.0,96031.0,0.0013268]
["bitfinex","BTCUSD",1735230487685,0.003,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230487953,0.04926721,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230488102,0.04926721,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230488303,0.004,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230488304,0.01131571,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230488509,0.00731571,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230488707,0.00731571,96032.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735230488908,0.00731571,96032.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735230489084,0.00731571,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230489286,0.01031571,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230489512,0.00731571,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735230490911,0.01031571,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230491516,0.04999818,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230491923,0.00731571,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230492132,0.01031571,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230493310,0.26430203,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230497418,0.26130203,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230497813,0.26430203,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230498018,0.3334292,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230499757,0.26430203,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735230499962,0.61630203,96032.0,96031.0,6e-07]
["bitfinex","BTCUSD",1735230500158,0.21564671,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230500364,0.31963303,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230500570,0.40132093,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230501235,0.21564671,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230501484,0.21580168,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230501950,0.319788,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230503282,0.00747068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230503441,0.00947068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230503646,0.07514529,96001.0,96000.0,0.011]
["bitfinex","BTCUSD",1735230503943,0.01647068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230504142,0.02347068,96001.0,96000.0,0.011]
["bitfinex","BTCUSD",1735230504353,0.01647068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230504940,0.00947068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230505152,0.01047068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230505643,0.04634945,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230506150,0.01047068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230506323,0.01247068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230506552,0.01147068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230506747,0.01047068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230506884,0.01247068,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1735230512445,0.01247068,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230518674,0.116457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230520352,0.112457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230520507,0.114457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230520872,0.113457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230521074,0.2022996,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230521298,0.114457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230521507,0.01047068,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230522314,0.114457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230523108,0.01047068,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230525240,0.114457,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230528451,0.01047068,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230529905,0.00315497,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230531364,0.00215497,96001.0,96000.0,0.0100856]
["bitfinex","BTCUSD",1735230531526,0.00115497,96001.0,96000.0,0.01955813]
["bitfinex","BTCUSD",1735230531939,0.00315497,96001.0,96000.0,0.01955813]
["bitfinex","BTCUSD",1735230532140,0.00315497,96001.0,96000.0,0.19700798]
["bitfinex","BTCUSD",1735230532141,0.00215497,96001.0,96000.0,0.19700798]
["bitfinex","BTCUSD",1735230532405,0.00215497,96001.0,96000.0,0.68973381]
["bitfinex","BTCUSD",1735230532639,0.09332883,96037.0,96030.0,0.285368]
["bitfinex","BTCUSD",1735230532786,0.0003264,96031.0,96030.0,0.285368]
["bitfinex","BTCUSD",1735230533238,0.0003264,96031.0,96030.0,0.29484053]
["bitfinex","BTCUSD",1735230533856,0.0003264,96031.0,96030.0,0.37086968]
["bitfinex","BTCUSD",1735230534060,0.0003264,96031.0,96030.0,0.39882685]
["bitfinex","BTCUSD",1735230534959,0.0003264,96031.0,96030.0,0.40082685]
["bitfinex","BTCUSD",1735230535170,0.0003264,96031.0,96030.0,0.40482685]
["bitfinex","BTCUSD",1735230535371,0.0003264,96031.0,96030.0,0.39882685]
["bitfinex","BTCUSD",1735230535863,0.0013264,96031.0,96030.0,0.40582685]
["bitfinex","BTCUSD",1735230536064,0.0013264,96031.0,96030.0,0.50281317]
["bitfinex","BTCUSD",1735230536263,0.0023264,96031.0,96030.0,0.51481317]
["bitfinex","BTCUSD",1735230536770,0.0013264,96031.0,96030.0,0.49634064]
["bitfinex","BTCUSD",1735230537598,0.0013264,96031.0,96030.0,0.49334064]
["bitfinex","BTCUSD",1735230538052,0.0023264,96031.0,96030.0,0.51551575]
["bitfinex","BTCUSD",1735230538664,0.0023264,96031.0,96030.0,0.740615]
["bitfinex","BTCUSD",1735230538839,0.0001712,96057.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230539080,0.0001712,96057.0,96040.0,0.45335105]
["bitfinex","BTCUSD",1735230540634,0.00731571,96049.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735230540833,0.2083812,96057.0,96035.0,0.10398632]
["bitfinex","BTCUSD",1735230541037,0.2083812,96057.0,96040.0,0.004]
["bitfinex","BTCUSD",1735230541038,0.00731571,96056.0,96040.0,0.004]
["bitfinex","BTCUSD",1735230541244,0.00731571,96056.0,96040.0,0.013]
["bitfinex","BTCUSD",1735230541497,0.00731571,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230541672,0.00731571,96056.0,96040.0,0.28112063]
["bitfinex","BTCUSD",1735230541891,0.00731571,96056.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230542302,0.00731571,96056.0,96040.0,0.212246]
["bitfinex","BTCUSD",1735230542586,0.00731571,96056.0,96040.0,0.22260628]
["bitfinex","BTCUSD",1735230542778,0.00731571,96056.0,96040.0,0.22560628]
["bitfinex","BTCUSD",1735230542988,0.00731571,96056.0,96040.0,0.22960628]
["bitfinex","BTCUSD",1735230543182,0.00731571,96054.0,96040.0,0.22160628]
["bitfinex","BTCUSD",1735230543385,0.00720776,96054.0,96040.0,0.22160628]
["bitfinex","BTCUSD",1735230543661,0.00720776,96054.0,96046.0,0.208232]
["bitfinex","BTCUSD",1735230543870,0.0001712,96057.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230543871,0.00720776,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230544165,0.208272,96029.0,96024.0,0.09351938]
["bitfinex","BTCUSD",1735230544405,0.208268,96030.0,96024.0,0.09351938]
["bitfinex","BTCUSD",1735230544614,0.00720776,96031.0,96024.0,0.09351938]
["bitfinex","BTCUSD",1735230545311,0.00720776,96031.0,96024.0,0.09851938]
["bitfinex","BTCUSD",1735230545546,0.00720776,96031.0,96024.0,0.005]
["bitfinex","BTCUSD",1735230545828,0.00720776,96031.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735230545976,0.00720776,96031.0,96024.0,0.004]
["bitfinex","BTCUSD",1735230546186,0.00720776,96031.0,96024.0,0.006]
["bitfinex","BTCUSD",1735230547141,0.00720776,96031.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230547853,0.00737896,96031.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230548492,0.00737896,96031.0,96025.0,0.210279]
["bitfinex","BTCUSD",1735230549066,0.00737896,96031.0,96025.0,0.006]
["bitfinex","BTCUSD",1735230550088,0.00720776,96026.0,96025.0,0.006]
["bitfinex","BTCUSD",1735230550983,0.00720776,96026.0,96025.0,0.004]
["bitfinex","BTCUSD",1735230551386,0.00720776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230552345,0.15720776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230552822,0.15820776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230553029,0.21568534,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230554470,0.15820776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230556149,0.001,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230556774,0.00820776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230557679,0.00720776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230557997,0.00720776,96020.0,96019.0,0.00351468]
["bitfinex","BTCUSD",1735230558445,0.00720776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230558599,0.00820776,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230559565,0.11219408,96020.0,96019.0,0.00051468]
["bitfinex","BTCUSD",1735230559762,0.00820776,96020.0,96019.0,0.00060028]
["bitfinex","BTCUSD",1735230560272,0.00720776,96020.0,96019.0,0.00060028]
["bitfinex","BTCUSD",1735230560480,0.01020776,96020.0,96019.0,0.00060028]
["bitfinex","BTCUSD",1735230561182,0.01320776,96020.0,96019.0,0.00060028]
["bitfinex","BTCUSD",1735230561647,0.01320776,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230563924,0.00720776,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230564179,0.01020776,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230565534,0.00720776,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230565824,0.01020776,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230566040,0.003,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230570956,0.00720776,96021.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230571160,0.208289,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230571357,0.211289,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230571557,0.21849676,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230572047,0.22149676,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230576135,0.47548308,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230576572,0.57111979,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230577388,0.47548308,96020.0,96019.0,2.606e-05]
["bitfinex","BTCUSD",1735230581978,0.47548308,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230587928,0.47565428,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230594044,0.47537829,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230597598,0.01337896,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230597807,0.0061712,96020.0,96019.0,0.02090387]
["bitfinex","BTCUSD",1735230597929,0.0061712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230599274,0.0001712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230599789,0.0011712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230600697,0.03004436,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230601315,0.26236528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230602356,0.26136528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230604330,0.26336528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230605654,0.26136528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230605975,0.26436528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230607184,0.3543108,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230607339,0.26436528,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230611268,0.0031712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230612415,0.00737896,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230612652,0.0031712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230612818,0.0001712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230613028,0.0001712,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230614172,0.0001712,96020.0,96019.0,0.00210844]
["bitfinex","BTCUSD",1735230614375,0.0001712,96020.0,96019.0,0.00310832]
["bitfinex","BTCUSD",1735230614596,0.0001712,96020.0,96019.0,0.07920832]
["bitfinex","BTCUSD",1735230615199,0.0001712,96020.0,96019.0,0.07820832]
["bitfinex","BTCUSD",1735230615622,0.0001712,96020.0,96019.0,0.42262546]
["bitfinex","BTCUSD",1735230615742,0.0001712,96020.0,96019.0,0.3514842]
["bitfinex","BTCUSD",1735230616175,0.0001712,96020.0,96019.0,0.3454842]
["bitfinex","BTCUSD",1735230616386,0.0001712,96020.0,96019.0,0.3514842]
["bitfinex","BTCUSD",1735230616980,0.0001712,96020.0,96019.0,0.00906706]
["bitfinex","BTCUSD",1735230617140,0.0001712,96020.0,96019.0,0.00306706]
["bitfinex","BTCUSD",1735230617540,0.0001712,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230618149,0.0001712,96020.0,96019.0,0.00206706]
["bitfinex","BTCUSD",1735230618378,0.0001712,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230618790,0.0001712,96020.0,96019.0,0.00206706]
["bitfinex","BTCUSD",1735230619124,0.0001712,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230620251,0.0001712,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230620482,0.0001712,96020.0,96019.0,0.00206706]
["bitfinex","BTCUSD",1735230620690,0.0001712,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230621705,0.0001712,96020.0,96019.0,0.0542549]
["bitfinex","BTCUSD",1735230621918,0.0001712,96020.0,96019.0,0.18219479]
["bitfinex","BTCUSD",1735230622128,0.0001712,96020.0,96019.0,0.23209479]
["bitfinex","BTCUSD",1735230622424,0.0001712,96020.0,96019.0,0.23205338]
["bitfinex","BTCUSD",1735230622630,0.0001712,96020.0,96019.0,0.23105338]
["bitfinex","BTCUSD",1735230622877,0.0001712,96020.0,96019.0,0.37138826]
["bitfinex","BTCUSD",1735230623077,0.0001712,96020.0,96019.0,0.48137458]
["bitfinex","BTCUSD",1735230623242,0.0001712,96020.0,96019.0,0.47437458]
["bitfinex","BTCUSD",1735230623613,0.0001712,96020.0,96019.0,0.48237458]
["bitfinex","BTCUSD",1735230624035,0.0001712,96020.0,96019.0,0.47537458]
["bitfinex","BTCUSD",1735230624239,0.0001712,96020.0,96019.0,0.67954132]
["bitfinex","BTCUSD",1735230624414,0.0001712,96020.0,96019.0,0.575555]
["bitfinex","BTCUSD",1735230624616,0.0001712,96031.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735230625994,0.0001712,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1735230627087,0.0001712,96031.0,96030.0,0.2377276]
["bitfinex","BTCUSD",1735230627264,0.0001712,96031.0,96030.0,0.23668632]
["bitfinex","BTCUSD",1735230627450,0.0001712,96031.0,96030.0,0.32466618]
["bitfinex","BTCUSD",1735230628735,0.0001712,96031.0,96030.0,0.31766618]
["bitfinex","BTCUSD",1735230628873,0.0001712,96031.0,96030.0,0.31466618]
["bitfinex","BTCUSD",1735230629094,0.0001712,96031.0,96030.0,0.23868632]
["bitfinex","BTCUSD",1735230629296,0.0001712,96031.0,96030.0,0.22968632]
["bitfinex","BTCUSD",1735230629870,0.0001712,96031.0,96030.0,0.23868632]
["bitfinex","BTCUSD",1735230630030,0.0001712,96031.0,96030.0,0.33680169]
["bitfinex","BTCUSD",1735230630411,0.0001712,96031.0,96030.0,0.33180169]
["bitfinex","BTCUSD",1735230630817,0.0001712,96031.0,96030.0,0.33680169]
["bitfinex","BTCUSD",1735230631245,0.0001712,96031.0,96030.0,0.24368632]
["bitfinex","BTCUSD",1735230632175,0.0001712,96031.0,96030.0,0.34767264]
["bitfinex","BTCUSD",1735230632942,0.0001712,96031.0,96030.0,0.24368632]
["bitfinex","BTCUSD",1735230633144,0.0001712,96031.0,96030.0,0.014]
["bitfinex","BTCUSD",1735230633972,0.0001712,96031.0,96030.0,0.40519555]
["bitfinex","BTCUSD",1735230634221,0.0001712,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230636234,0.0001712,96041.0,96040.0,0.214246]
["bitfinex","BTCUSD",1735230637030,0.0001712,96041.0,96040.0,0.217246]
["bitfinex","BTCUSD",1735230638646,0.00737896,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735230638848,0.29091718,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735230639386,0.26136528,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230639640,0.26136528,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1735230639817,0.26136528,96041.0,96024.0,0.09311537]
["bitfinex","BTCUSD",1735230640022,0.208265,96032.0,96024.0,0.09311537]
["bitfinex","BTCUSD",1735230640503,0.208265,96032.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230640917,0.15,96034.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230641496,0.00720776,96026.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230642887,0.00720776,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230643516,0.00720776,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230644121,0.00720776,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230644324,0.00720776,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230644947,0.11119408,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230645142,0.34369408,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230645317,0.34369408,96020.0,96019.0,0.00306706]
["bitfinex","BTCUSD",1735230645983,0.39219408,96020.0,96019.0,0.00106706]
["bitfinex","BTCUSD",1735230646806,0.39219408,96020.0,96019.0,6.706e-05]
["bitfinex","BTCUSD",1735230650900,0.39219408,96020.0,95996.0,0.01054569]
["bitfinex","BTCUSD",1735230651106,0.31403413,96019.0,95994.0,0.208345]
["bitfinex","BTCUSD",1735230651380,0.25398632,96019.0,95938.0,0.0282189]
["bitfinex","BTCUSD",1735230651578,0.15,96014.0,95998.0,0.208336]
["bitfinex","BTCUSD",1735230651861,0.00720776,96011.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735230652065,5.925e-05,96020.0,96005.0,0.0784]
["bitfinex","BTCUSD",1735230652224,5.925e-05,96020.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735230652609,5.925e-05,96020.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735230653517,5.925e-05,96020.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735230653717,5.925e-05,96020.0,96019.0,0.31227832]
["bitfinex","BTCUSD",1735230653921,5.925e-05,96020.0,96019.0,0.48757056]
["bitfinex","BTCUSD",1735230654861,5.925e-05,96020.0,96019.0,0.48857056]
["bitfinex","BTCUSD",1735230655165,5.925e-05,96020.0,96019.0,0.49757056]
["bitfinex","BTCUSD",1735230655610,5.925e-05,96020.0,96019.0,0.40477832]
["bitfinex","BTCUSD",1735230656058,5.925e-05,96020.0,96019.0,0.19648632]
["bitfinex","BTCUSD",1735230656401,5.925e-05,96020.0,96019.0,0.40581947]
["bitfinex","BTCUSD",1735230656579,5.925e-05,96020.0,96019.0,0.40477832]
["bitfinex","BTCUSD",1735230656792,5.925e-05,96020.0,96019.0,0.51957056]
["bitfinex","BTCUSD",1735230657189,5.925e-05,96020.0,96019.0,0.57307056]
["bitfinex","BTCUSD",1735230657497,5.925e-05,96020.0,96019.0,0.67705688]
["bitfinex","BTCUSD",1735230657852,5.925e-05,96020.0,96019.0,0.77017225]
["bitfinex","BTCUSD",1735230658271,5.925e-05,96020.0,96019.0,0.66618593]
["bitfinex","BTCUSD",1735230658631,5.925e-05,96020.0,96019.0,0.66627153]
["bitfinex","BTCUSD",1735230659509,5.925e-05,96020.0,96019.0,0.57315616]
["bitfinex","BTCUSD",1735230660974,5.925e-05,96020.0,96019.0,0.75115615]
["bitfinex","BTCUSD",1735230661212,0.0001712,96031.0,96030.0,0.40656024]
["bitfinex","BTCUSD",1735230661463,0.0006887,96031.0,96030.0,0.51054656]
["bitfinex","BTCUSD",1735230661714,0.0006887,96031.0,96030.0,0.55804656]
["bitfinex","BTCUSD",1735230662275,0.0006887,96031.0,96030.0,0.44225432]
["bitfinex","BTCUSD",1735230662512,0.0006887,96031.0,96030.0,0.46168459]
["bitfinex","BTCUSD",1735230662775,0.0006887,96031.0,96030.0,0.34378305]
["bitfinex","BTCUSD",1735230663033,0.0006887,96031.0,96030.0,0.35278305]
["bitfinex","BTCUSD",1735230663296,0.0006887,96031.0,96030.0,0.42999568]
["bitfinex","BTCUSD",1735230664022,0.0006887,96031.0,96030.0,0.34378305]
["bitfinex","BTCUSD",1735230664767,0.0006887,96031.0,96030.0,0.35178305]
["bitfinex","BTCUSD",1735230665019,0.0006887,96031.0,96030.0,0.35578305]
["bitfinex","BTCUSD",1735230665511,0.0006887,96031.0,96030.0,0.47157529]
["bitfinex","BTCUSD",1735230665718,0.0006887,96031.0,96030.0,0.59537529]
["bitfinex","BTCUSD",1735230665926,0.0001712,96054.0,96030.0,0.59537529]
["bitfinex","BTCUSD",1735230665927,0.0001712,96054.0,96040.0,0.22903823]
["bitfinex","BTCUSD",1735230666138,0.0001712,96054.0,96040.0,0.43242455]
["bitfinex","BTCUSD",1735230667281,0.0001712,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735230667464,0.0001712,96054.0,96053.0,0.43239655]
["bitfinex","BTCUSD",1735230667465,0.00028971,96054.0,96053.0,0.43239655]
["bitfinex","BTCUSD",1735230667665,0.00028971,96054.0,96053.0,0.53638287]
["bitfinex","BTCUSD",1735230668287,0.00028971,96054.0,96053.0,0.55675829]
["bitfinex","BTCUSD",1735230668927,0.00028971,96054.0,96053.0,0.56575829]
["bitfinex","BTCUSD",1735230669332,0.00028971,96054.0,96053.0,0.47077197]
["bitfinex","BTCUSD",1735230670259,0.00028971,96054.0,96053.0,0.43297974]
["bitfinex","BTCUSD",1735230670539,0.00028971,96054.0,96053.0,0.25259342]
["bitfinex","BTCUSD",1735230670945,0.00028971,96054.0,96053.0,0.16021799]
["bitfinex","BTCUSD",1735230671147,0.00028971,96054.0,96053.0,0.024]
["bitfinex","BTCUSD",1735230671319,0.00028971,96054.0,96053.0,0.23663256]
["bitfinex","BTCUSD",1735230672109,0.00028971,96054.0,96053.0,0.22463256]
["bitfinex","BTCUSD",1735230672287,0.00028971,96054.0,96053.0,0.27721917]
["bitfinex","BTCUSD",1735230672664,0.00028971,96054.0,96053.0,0.28621917]
["bitfinex","BTCUSD",1735230673380,0.00028971,96054.0,96053.0,0.28021917]
["bitfinex","BTCUSD",1735230673597,0.00028971,96054.0,96053.0,0.38420549]
["bitfinex","BTCUSD",1735230673843,0.00028971,96054.0,96053.0,0.39020549]
["bitfinex","BTCUSD",1735230674039,0.00028971,96054.0,96053.0,0.38120549]
["bitfinex","BTCUSD",1735230674402,0.00028971,96054.0,96053.0,0.32961888]
["bitfinex","BTCUSD",1735230674598,0.00028971,96054.0,96053.0,0.32661888]
["bitfinex","BTCUSD",1735230674915,0.00028971,96054.0,96053.0,0.33561888]
["bitfinex","BTCUSD",1735230675090,0.00028971,96054.0,96053.0,0.33161888]
["bitfinex","BTCUSD",1735230675516,0.00028971,96054.0,96053.0,0.33761888]
["bitfinex","BTCUSD",1735230675725,0.00028971,96054.0,96053.0,0.57780267]
["bitfinex","BTCUSD",1735230676086,0.00028971,96054.0,96053.0,0.35917011]
["bitfinex","BTCUSD",1735230676645,0.00028971,96054.0,96053.0,1.37434305]
["bitfinex","BTCUSD",1735230676815,0.00028971,96054.0,96053.0,1.36834305]
["bitfinex","BTCUSD",1735230676998,5.34e-05,96059.0,96058.0,0.02079223]
["bitfinex","BTCUSD",1735230677201,5.34e-05,96059.0,96058.0,0.14881919]
["bitfinex","BTCUSD",1735230678330,5.34e-05,96059.0,96058.0,0.15781919]
["bitfinex","BTCUSD",1735230678745,5.34e-05,96059.0,96058.0,0.16481919]
["bitfinex","BTCUSD",1735230679121,5.34e-05,96059.0,96058.0,0.30581919]
["bitfinex","BTCUSD",1735230679327,0.0001714,96093.0,96058.0,0.30581919]
["bitfinex","BTCUSD",1735230679328,0.0001714,96093.0,96066.0,0.02079223]
["bitfinex","BTCUSD",1735230679528,0.00028992,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1735230679828,0.00028992,96093.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735230680994,0.00028992,96093.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735230681172,0.00028992,96093.0,96070.0,0.12518816]
["bitfinex","BTCUSD",1735230681362,0.00028992,96093.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735230681905,0.00028992,96093.0,96083.0,0.208153]
["bitfinex","BTCUSD",1735230682113,0.07949769,96093.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735230682323,0.15820777,96087.0,96067.0,0.21875283]
["bitfinex","BTCUSD",1735230682522,0.07920777,96084.0,96067.0,0.21875283]
["bitfinex","BTCUSD",1735230682727,0.07920777,96078.0,96067.0,0.01056483]
["bitfinex","BTCUSD",1735230683159,0.07920777,96075.0,96053.0,8.55e-05]
["bitfinex","BTCUSD",1735230683360,0.07920777,96066.0,96059.0,0.01028903]
["bitfinex","BTCUSD",1735230683567,0.07920777,96066.0,96053.0,0.2083015]
["bitfinex","BTCUSD",1735230683795,0.07920777,96066.0,96056.0,0.02135556]
["bitfinex","BTCUSD",1735230684404,0.07920777,96069.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735230684616,0.07920777,96063.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735230684815,0.0773,96073.0,96056.0,0.02135556]
["bitfinex","BTCUSD",1735230684816,0.07920777,96066.0,96063.0,0.03]
["bitfinex","BTCUSD",1735230685015,0.07920777,96071.0,96063.0,0.03]
["bitfinex","BTCUSD",1735230685223,0.07920777,96072.0,96063.0,0.03]
["bitfinex","BTCUSD",1735230685598,0.07920777,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1735230685975,0.07920777,96068.0,96057.0,0.16720899]
["bitfinex","BTCUSD",1735230687123,0.07920777,96068.0,96057.0,0.17020899]
["bitfinex","BTCUSD",1735230687328,0.07920777,96064.0,96057.0,0.003]
["bitfinex","BTCUSD",1735230687565,0.07920777,96062.0,96057.0,0.003]
["bitfinex","BTCUSD",1735230688395,0.15650777,96073.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230688593,0.0486,96076.0,96068.0,0.208183]
["bitfinex","BTCUSD",1735230688792,0.07920777,96075.0,96057.0,0.01482737]
["bitfinex","BTCUSD",1735230688968,0.15650777,96081.0,96060.0,0.12518816]
["bitfinex","BTCUSD",1735230689178,0.15650777,96081.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735230689644,0.07920777,96086.0,96071.0,0.00104078]
["bitfinex","BTCUSD",1735230689955,0.00015514,96088.0,96072.0,0.11660921]
["bitfinex","BTCUSD",1735230690157,0.00015514,96088.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735230690363,0.00015514,96088.0,96075.0,0.00104065]
["bitfinex","BTCUSD",1735230690764,0.00015514,96088.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735230692040,0.00015514,96088.0,96083.0,0.416302]
["bitfinex","BTCUSD",1735230693329,0.00015514,96088.0,96083.0,0.417302]
["bitfinex","BTCUSD",1735230693545,0.00015514,96088.0,96083.0,0.001]
["bitfinex","BTCUSD",1735230693907,0.00015514,96088.0,96083.0,0.002]
["bitfinex","BTCUSD",1735230694119,0.00032614,96088.0,96083.0,0.002]
["bitfinex","BTCUSD",1735230694316,0.00032614,96088.0,96083.0,0.001]
["bitfinex","BTCUSD",1735230694500,0.00032614,96088.0,96084.0,0.20919165]
["bitfinex","BTCUSD",1735230694699,0.00032614,96088.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735230694912,0.00032614,96088.0,96087.0,0.148819]
["bitfinex","BTCUSD",1735230695965,0.00032614,96088.0,96087.0,0.07681899]
["bitfinex","BTCUSD",1735230696169,0.00032614,96088.0,96087.0,0.10313306]
["bitfinex","BTCUSD",1735230696370,0.00032614,96088.0,96087.0,0.0778593]
["bitfinex","BTCUSD",1735230696525,0.00032614,96088.0,96087.0,0.0868593]
["bitfinex","BTCUSD",1735230696724,0.00032614,96088.0,96087.0,0.0778593]
["bitfinex","BTCUSD",1735230696934,0.00032614,96088.0,96087.0,0.25990837]
["bitfinex","BTCUSD",1735230697146,0.07920777,96124.0,96093.0,0.02079223]
["bitfinex","BTCUSD",1735230697360,0.00028428,96111.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735230697768,0.00028428,96111.0,96087.0,0.20920387]
["bitfinex","BTCUSD",1735230697970,0.00028428,96111.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735230698171,0.00028428,96111.0,96106.0,0.416206]
["bitfinex","BTCUSD",1735230698605,0.00028428,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1735230699223,0.00028428,96111.0,96110.0,0.00304034]
["bitfinex","BTCUSD",1735230699420,0.00028428,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1735230699786,0.00028428,96111.0,96110.0,0.003]
["bitfinex","BTCUSD",1735230699937,0.00028428,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1735230700352,0.00028428,96111.0,96110.0,0.006]
["bitfinex","BTCUSD",1735230700771,0.00028428,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1735230700972,0.00028428,96111.0,96109.0,0.00104031]
["bitfinex","BTCUSD",1735230701203,0.00028428,96111.0,96110.0,0.212094]
["bitfinex","BTCUSD",1735230701435,0.00028428,96111.0,96110.0,0.219094]
["bitfinex","BTCUSD",1735230702042,0.00028428,96111.0,96110.0,0.14709399]
["bitfinex","BTCUSD",1735230702278,0.00028428,96111.0,96110.0,0.00504031]
["bitfinex","BTCUSD",1735230702540,0.00028428,96111.0,96110.0,0.00804031]
["bitfinex","BTCUSD",1735230702766,0.00028428,96111.0,96110.0,0.21613431]
["bitfinex","BTCUSD",1735230702959,0.00028428,96111.0,96110.0,0.215094]
["bitfinex","BTCUSD",1735230703367,0.00028428,96111.0,96110.0,0.007]
["bitfinex","BTCUSD",1735230703727,0.00028428,96111.0,96110.0,0.011]
["bitfinex","BTCUSD",1735230703936,0.00028428,96111.0,96110.0,0.219094]
["bitfinex","BTCUSD",1735230706033,0.00028428,96111.0,96108.0,0.01026562]
["bitfinex","BTCUSD",1735230706222,0.00028428,96111.0,96108.0,0.01130593]
["bitfinex","BTCUSD",1735230706478,0.00028428,96111.0,96105.0,0.208104]
["bitfinex","BTCUSD",1735230706899,0.00028428,96111.0,96093.0,0.02079223]
["bitfinex","BTCUSD",1735230707072,0.00028428,96111.0,96109.0,0.208094]
["bitfinex","BTCUSD",1735230707890,0.00028428,96111.0,96110.0,0.00104031]
["bitfinex","BTCUSD",1735230709065,0.00028428,96111.0,96110.0,0.00704031]
["bitfinex","BTCUSD",1735230709429,0.00028428,96111.0,96110.0,0.006]
["bitfinex","BTCUSD",1735230709981,0.00028428,96111.0,96110.0,0.009]
["bitfinex","BTCUSD",1735230710593,0.13068428,96111.0,96110.0,0.009]
["bitfinex","BTCUSD",1735230710818,0.5473096,96111.0,96110.0,0.003]
["bitfinex","BTCUSD",1735230711019,0.07920777,96098.0,96092.0,0.02370842]
["bitfinex","BTCUSD",1735230711241,0.0813,96096.0,96092.0,0.02370842]
["bitfinex","BTCUSD",1735230711444,0.208127,96095.0,96092.0,0.02370842]
["bitfinex","BTCUSD",1735230711661,0.33643877,96093.0,96092.0,0.02370842]
["bitfinex","BTCUSD",1735230711808,0.44042509,96093.0,96092.0,0.02370842]
["bitfinex","BTCUSD",1735230712192,0.44042509,96093.0,96092.0,0.02770842]
["bitfinex","BTCUSD",1735230712434,0.44042509,96093.0,96092.0,0.004]
["bitfinex","BTCUSD",1735230712654,0.208144,96088.0,96072.0,0.01038984]
["bitfinex","BTCUSD",1735230714047,0.208144,96088.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735230714453,0.27300091,96088.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735230714652,0.06485691,96088.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735230714829,0.0816,96106.0,96079.0,0.023]
["bitfinex","BTCUSD",1735230715034,0.0816,96106.0,96078.0,0.26563812]
["bitfinex","BTCUSD",1735230715035,0.00028428,96111.0,96102.0,0.208111]
["bitfinex","BTCUSD",1735230715494,0.00028428,96111.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735230716021,0.001,96106.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735230716228,0.001,96106.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735230716443,0.00028428,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735230716893,0.00228428,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735230717246,0.00328428,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735230717853,0.00428428,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735230718049,0.00328428,96111.0,96096.0,0.208123]
["bitfinex","BTCUSD",1735230718324,0.07920777,96105.0,96087.0,0.208142]
["bitfinex","BTCUSD",1735230718797,0.28731377,96105.0,96087.0,0.208142]
["bitfinex","BTCUSD",1735230719421,0.28731377,96105.0,96096.0,8.55e-05]
["bitfinex","BTCUSD",1735230719840,0.28831377,96105.0,96096.0,8.55e-05]
["bitfinex","BTCUSD",1735230720045,0.07920777,96097.0,96096.0,8.55e-05]
["bitfinex","BTCUSD",1735230720201,0.21081804,96097.0,96096.0,8.55e-05]
["bitfinex","BTCUSD",1735230720400,0.35977755,96097.0,96096.0,8.55e-05]
["bitfinex","BTCUSD",1735230721433,0.46437755,96097.0,96096.0,0.0010855]
["bitfinex","BTCUSD",1735230721678,0.46437755,96097.0,96053.0,8.55e-05]
["bitfinex","BTCUSD",1735230721679,0.41548277,96073.0,96053.0,8.55e-05]
["bitfinex","BTCUSD",1735230721877,0.51946909,96073.0,96053.0,8.55e-05]
["bitfinex","BTCUSD",1735230722720,0.66946909,96073.0,96053.0,8.55e-05]
["bitfinex","BTCUSD",1735230722917,0.66946909,96073.0,96072.0,0.00024064]
["bitfinex","BTCUSD",1735230723538,0.67046909,96073.0,96072.0,0.00024064]
["bitfinex","BTCUSD",1735230724533,0.46229409,96073.0,96051.0,0.0117712]
["bitfinex","BTCUSD",1735230724739,0.208194,96065.0,96050.0,0.208223]
["bitfinex","BTCUSD",1735230724944,0.07920777,96057.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735230725170,0.07920777,96057.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735230725570,0.07920777,96057.0,96048.0,0.208228]
["bitfinex","BTCUSD",1735230726206,0.07920777,96057.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735230726207,0.02884503,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735230726373,0.07920777,96051.0,96042.0,0.00011851]
["bitfinex","BTCUSD",1735230726577,0.07920777,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1735230726778,0.07920777,96050.0,96043.0,0.003]
["bitfinex","BTCUSD",1735230726979,0.07920777,96056.0,96043.0,0.003]
["bitfinex","BTCUSD",1735230727180,0.07920777,96056.0,96048.0,0.006]
["bitfinex","BTCUSD",1735230727627,0.07920777,96056.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735230728636,0.08220777,96056.0,96044.0,0.211237]
["bitfinex","BTCUSD",1735230728844,0.08220777,96056.0,96044.0,0.12523699]
["bitfinex","BTCUSD",1735230729061,0.08220777,96056.0,96043.0,0.002]
["bitfinex","BTCUSD",1735230729306,0.11124895,96056.0,96043.0,0.002]
["bitfinex","BTCUSD",1735230729416,0.07920777,96050.0,96043.0,0.002]
["bitfinex","BTCUSD",1735230729622,0.208227,96049.0,96043.0,0.002]
["bitfinex","BTCUSD",1735230729830,0.07920777,96050.0,96042.0,0.00011851]
["bitfinex","BTCUSD",1735230730032,0.07920777,96050.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735230730247,0.07920777,96050.0,96042.0,0.00011851]
["bitfinex","BTCUSD",1735230731155,0.208195,96064.0,96042.0,0.00011851]
["bitfinex","BTCUSD",1735230731156,0.1281,96073.0,96043.0,0.02083715]
["bitfinex","BTCUSD",1735230731374,0.07920777,96068.0,96050.0,0.18753812]
["bitfinex","BTCUSD",1735230731577,0.07920777,96068.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230731997,0.07920777,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230732200,0.02873868,96067.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230732414,0.08120777,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230733029,0.07920777,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230733236,0.28740577,96063.0,96050.0,0.01281692]
["bitfinex","BTCUSD",1735230733441,0.07920777,96061.0,96047.0,0.02111148]
["bitfinex","BTCUSD",1735230733858,0.07920777,96061.0,96046.0,0.15534248]
["bitfinex","BTCUSD",1735230734064,0.07920777,96061.0,96044.0,8.56e-05]
["bitfinex","BTCUSD",1735230734285,0.208203,96060.0,96045.0,0.02084541]
["bitfinex","BTCUSD",1735230734489,0.07920777,96061.0,96046.0,0.208232]
["bitfinex","BTCUSD",1735230734661,0.07920777,96061.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735230735099,0.08220777,96061.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735230735859,0.29040977,96061.0,96046.0,0.2293765]
["bitfinex","BTCUSD",1735230736062,0.29040977,96061.0,96047.0,0.25201276]
["bitfinex","BTCUSD",1735230736285,0.08220777,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735230736932,0.07920777,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735230737360,0.08020777,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735230737693,0.08020777,96061.0,96051.0,0.20822]
["bitfinex","BTCUSD",1735230737901,0.04965868,96060.0,96046.0,0.0211445]
["bitfinex","BTCUSD",1735230738131,0.208205,96059.0,96046.0,0.0211445]
["bitfinex","BTCUSD",1735230738323,0.208203,96060.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735230738530,0.07920777,96061.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735230738705,0.07920777,96061.0,96051.0,0.16721999]
["bitfinex","BTCUSD",1735230738915,0.08220777,96061.0,96051.0,0.16721999]
["bitfinex","BTCUSD",1735230739119,0.001,96060.0,96051.0,0.16721999]
["bitfinex","BTCUSD",1735230739609,0.001,96060.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735230739914,0.208205,96059.0,96046.0,0.0211445]
["bitfinex","BTCUSD",1735230740116,0.208205,96059.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735230740735,0.07920777,96057.0,96046.0,0.0211445]
["bitfinex","BTCUSD",1735230740949,0.28744277,96045.0,96044.0,8.56e-05]
["bitfinex","BTCUSD",1735230741593,0.07920777,96045.0,96044.0,8.56e-05]
["bitfinex","BTCUSD",1735230742714,0.07920777,96045.0,96044.0,0.0010856]
["bitfinex","BTCUSD",1735230743350,0.07920777,96045.0,96044.0,0.0040856]
["bitfinex","BTCUSD",1735230743549,0.07920777,96045.0,96044.0,0.0010856]
["bitfinex","BTCUSD",1735230743949,0.208237,96044.0,96028.0,0.18323179]
["bitfinex","BTCUSD",1735230744574,0.416475,96044.0,96028.0,0.18323179]
["bitfinex","BTCUSD",1735230745111,0.416475,96044.0,96028.0,0.18523179]
["bitfinex","BTCUSD",1735230745912,0.208242,96042.0,96028.0,0.18523179]
["bitfinex","BTCUSD",1735230746116,0.208242,96042.0,96028.0,0.1976186]
["bitfinex","BTCUSD",1735230746618,0.208242,96042.0,96028.0,0.2006186]
["bitfinex","BTCUSD",1735230747001,0.208242,96042.0,96028.0,0.1976186]
["bitfinex","BTCUSD",1735230747501,0.208242,96042.0,96028.0,0.1956186]
["bitfinex","BTCUSD",1735230747715,0.208242,96042.0,96028.0,0.4078906]
["bitfinex","BTCUSD",1735230747918,0.208237,96044.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735230748094,0.001,96042.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735230748298,0.005,96042.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735230748686,0.004,96042.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735230748890,0.004,96042.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735230749643,0.210237,96044.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735230749859,0.208244,96041.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735230750008,0.208244,96041.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230750009,0.416488,96041.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230750410,0.208244,96041.0,96029.0,0.208269]
["bitfinex","BTCUSD",1735230751412,0.02894448,96043.0,96029.0,0.416538]
["bitfinex","BTCUSD",1735230751624,0.003,96041.0,96029.0,0.416538]
["bitfinex","BTCUSD",1735230752670,0.003,96041.0,96029.0,0.208269]
["bitfinex","BTCUSD",1735230752866,0.003,96041.0,96030.0,0.2301635]
["bitfinex","BTCUSD",1735230753038,0.004,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735230753247,0.001,96041.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230753791,0.001,96041.0,96040.0,0.192246]
["bitfinex","BTCUSD",1735230753992,0.001,96041.0,96040.0,0.19328703]
["bitfinex","BTCUSD",1735230754215,0.002,96041.0,96040.0,0.19328703]
["bitfinex","BTCUSD",1735230754461,0.28741677,96058.0,96040.0,0.00104103]
["bitfinex","BTCUSD",1735230754666,0.49562577,96058.0,96045.0,0.208234]
["bitfinex","BTCUSD",1735230754810,0.07920777,96058.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735230755007,0.07920777,96053.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230755206,0.07920777,96051.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230756044,0.208229,96048.0,96040.0,0.003]
["bitfinex","BTCUSD",1735230756241,0.208229,96048.0,96033.0,0.416522]
["bitfinex","BTCUSD",1735230756570,0.208229,96048.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735230756739,0.208233,96046.0,96034.0,0.208257]
["bitfinex","BTCUSD",1735230757169,0.003,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735230757898,0.009,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735230758133,0.006,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735230758344,0.0788,96040.0,96034.0,0.01270631]
["bitfinex","BTCUSD",1735230758543,0.0788,96040.0,96029.0,8.56e-05]
["bitfinex","BTCUSD",1735230758544,0.15800777,96040.0,96029.0,8.56e-05]
["bitfinex","BTCUSD",1735230758921,0.208259,96035.0,96020.0,0.18637259]
["bitfinex","BTCUSD",1735230759132,0.208259,96035.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230759747,0.208251,96038.0,96024.0,0.2287457]
["bitfinex","BTCUSD",1735230760410,0.208251,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230761007,0.210251,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230762317,0.208251,96038.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735230762735,0.210251,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230763358,0.212251,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230763556,0.208251,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735230763907,0.208251,96038.0,96024.0,0.16427999]
["bitfinex","BTCUSD",1735230764113,0.210251,96038.0,96024.0,0.16427999]
["bitfinex","BTCUSD",1735230764512,0.26790098,96038.0,96024.0,0.16427999]
["bitfinex","BTCUSD",1735230764941,0.26590098,96038.0,96024.0,0.16427999]
["bitfinex","BTCUSD",1735230765805,0.26590098,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230766003,0.26690098,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230766176,0.211251,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230766742,0.213251,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230767138,0.209251,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230767346,0.211251,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230767525,0.209251,96038.0,96024.0,0.37255999]
["bitfinex","BTCUSD",1735230767726,0.209251,96038.0,96023.0,0.02050213]
["bitfinex","BTCUSD",1735230767727,0.05854998,96038.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230767932,0.05954998,96038.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230768153,0.002,96038.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230768425,0.002,96038.0,96020.0,0.19953767]
["bitfinex","BTCUSD",1735230768633,0.07920777,96034.0,96020.0,0.01316508]
["bitfinex","BTCUSD",1735230768837,0.208271,96029.0,96017.0,0.0207233]
["bitfinex","BTCUSD",1735230769684,0.208271,96029.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735230770095,0.208271,96029.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1735230771338,0.208271,96029.0,96024.0,0.0020856]
["bitfinex","BTCUSD",1735230771540,0.208271,96029.0,96024.0,0.0030856]
["bitfinex","BTCUSD",1735230771745,0.0759,96028.0,96024.0,0.0030856]
["bitfinex","BTCUSD",1735230771939,0.0759,96028.0,96024.0,0.0020856]
["bitfinex","BTCUSD",1735230772261,0.13767586,96028.0,96024.0,0.0020856]
["bitfinex","BTCUSD",1735230772471,0.0759,96028.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1735230773272,0.49575677,96027.0,96024.0,8.56e-05]
["bitfinex","BTCUSD",1735230773990,0.49575677,96027.0,96012.0,0.17609507]
["bitfinex","BTCUSD",1735230774348,0.49575677,96027.0,96017.0,0.02111139]
["bitfinex","BTCUSD",1735230774552,0.49675677,96027.0,96017.0,0.02111139]
["bitfinex","BTCUSD",1735230774955,0.208286,96022.0,96008.0,0.041708]
["bitfinex","BTCUSD",1735230775165,0.208307,96012.0,96006.0,0.09319417]
["bitfinex","BTCUSD",1735230775374,0.0451,96010.0,96006.0,0.10556716]
["bitfinex","BTCUSD",1735230775576,0.0759,96011.0,96006.0,0.10556716]
["bitfinex","BTCUSD",1735230776000,0.0759,96016.0,96006.0,0.10556716]
["bitfinex","BTCUSD",1735230776530,0.05585038,96015.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735230776685,0.05585038,96015.0,96006.0,0.001]
["bitfinex","BTCUSD",1735230776899,0.0759,96016.0,96006.0,0.001]
["bitfinex","BTCUSD",1735230777099,0.0759,96016.0,95999.0,0.2084195]
["bitfinex","BTCUSD",1735230777100,0.2083,96015.0,95999.0,0.2084195]
["bitfinex","BTCUSD",1735230777316,0.416601,96015.0,95999.0,0.2084195]
["bitfinex","BTCUSD",1735230777564,0.416601,96015.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735230777717,0.416601,96015.0,96003.0,0.208286]
["bitfinex","BTCUSD",1735230777920,0.06178088,96014.0,96003.0,0.208206]
["bitfinex","BTCUSD",1735230778617,0.208314,96009.0,95999.0,0.01265473]
["bitfinex","BTCUSD",1735230778842,0.208305,96013.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735230779992,0.208305,96013.0,96000.0,0.371666]
["bitfinex","BTCUSD",1735230780803,0.208305,96013.0,96000.0,0.163333]
["bitfinex","BTCUSD",1735230781626,0.0759,96012.0,96000.0,0.163333]
["bitfinex","BTCUSD",1735230782288,0.0759,96012.0,96000.0,0.1634186]
["bitfinex","BTCUSD",1735230782495,0.0759,96028.0,96003.0,0.023]
["bitfinex","BTCUSD",1735230782692,0.07920777,96033.0,96010.0,0.12513599]
["bitfinex","BTCUSD",1735230782900,0.07920777,96030.0,96011.0,0.2093493]
["bitfinex","BTCUSD",1735230783100,0.208275,96027.0,96004.0,0.082]
["bitfinex","BTCUSD",1735230783275,0.0759,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735230783487,0.121,96022.0,96013.0,0.208303]
["bitfinex","BTCUSD",1735230783689,0.07920777,96029.0,96017.0,0.208295]
["bitfinex","BTCUSD",1735230784013,0.0451,96033.0,96018.0,0.00104134]
["bitfinex","BTCUSD",1735230784014,0.002,96033.0,96018.0,0.00104134]
["bitfinex","BTCUSD",1735230784436,0.00051686,96034.0,96018.0,0.00104134]
["bitfinex","BTCUSD",1735230784619,0.00051686,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230785050,0.004,96033.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230785190,0.00051686,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230785647,0.00451686,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230785976,0.00051686,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230786152,0.00151686,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230786510,0.00051686,96034.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735230786712,0.00151686,96034.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230787739,0.01668567,96034.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230787983,0.01568567,96034.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230788776,0.00051686,96034.0,96025.0,0.16427899]
["bitfinex","BTCUSD",1735230788983,0.00051686,96034.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735230789340,0.00051686,96034.0,96032.0,0.00104113]
["bitfinex","BTCUSD",1735230789546,0.00051686,96034.0,96033.0,0.00104111]
["bitfinex","BTCUSD",1735230789968,0.00051686,96034.0,96033.0,0.20930211]
["bitfinex","BTCUSD",1735230790162,0.00051686,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735230790904,0.00051686,96034.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735230791220,0.00051686,96034.0,96033.0,0.02109937]
["bitfinex","BTCUSD",1735230792459,0.00051686,96034.0,96033.0,0.02314054]
["bitfinex","BTCUSD",1735230792992,0.00051686,96034.0,96033.0,0.02214054]
["bitfinex","BTCUSD",1735230793805,0.00051686,96034.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735230794019,0.00051686,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1735230794231,0.23349699,96078.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735230794439,0.23349699,96078.0,96058.0,0.023]
["bitfinex","BTCUSD",1735230794644,0.23349699,96078.0,96059.0,0.10398632]
["bitfinex","BTCUSD",1735230794890,5.167e-05,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735230795099,5.167e-05,96061.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735230795499,5.167e-05,96061.0,96060.0,0.37342888]
["bitfinex","BTCUSD",1735230795723,0.00105167,96061.0,96060.0,0.37342888]
["bitfinex","BTCUSD",1735230796144,5.167e-05,96061.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735230796346,0.00105167,96061.0,96060.0,0.31918932]
["bitfinex","BTCUSD",1735230796546,5.167e-05,96061.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735230796704,5.167e-05,96061.0,96060.0,0.52439232]
["bitfinex","BTCUSD",1735230796909,5.167e-05,96061.0,96060.0,0.04047276]
["bitfinex","BTCUSD",1735230797112,5.167e-05,96061.0,96060.0,0.03647276]
["bitfinex","BTCUSD",1735230797310,5.167e-05,96061.0,96059.0,0.14034594]
["bitfinex","BTCUSD",1735230797529,5.167e-05,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1735230797934,0.00105167,96061.0,96060.0,0.012]
["bitfinex","BTCUSD",1735230798135,5.167e-05,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1735230798713,5.167e-05,96061.0,96054.0,0.01574835]
["bitfinex","BTCUSD",1735230798889,5.167e-05,96061.0,96051.0,0.18596935]
["bitfinex","BTCUSD",1735230799069,0.00105167,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1735230799448,5.167e-05,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1735230799652,5.167e-05,96061.0,96060.0,0.005]
["bitfinex","BTCUSD",1735230799999,5.167e-05,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1735230800465,0.04735167,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1735230801005,0.04735167,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1735230801430,0.04735167,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1735230801628,0.04735167,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1735230801836,0.04735167,96061.0,96051.0,0.01553121]
["bitfinex","BTCUSD",1735230802028,0.00105167,96061.0,96052.0,0.10450713]
["bitfinex","BTCUSD",1735230802229,0.00105167,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1735230802586,0.00105167,96061.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735230802794,0.00105167,96061.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230803195,5.167e-05,96061.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230803966,5.167e-05,96061.0,96057.0,0.208208]
["bitfinex","BTCUSD",1735230804144,5.167e-05,96061.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230804543,0.00105167,96061.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735230804721,0.00105167,96061.0,96047.0,0.02061078]
["bitfinex","BTCUSD",1735230804920,0.0813,96060.0,96057.0,0.001]
["bitfinex","BTCUSD",1735230805151,0.16050777,96060.0,96057.0,0.004]
["bitfinex","BTCUSD",1735230805354,0.16050777,96060.0,96037.0,0.0933676]
["bitfinex","BTCUSD",1735230805355,0.07920777,96050.0,96037.0,0.0933676]
["bitfinex","BTCUSD",1735230805559,0.208227,96049.0,96037.0,0.11316917]
["bitfinex","BTCUSD",1735230805758,0.07920777,96050.0,96037.0,0.11316917]
["bitfinex","BTCUSD",1735230805962,0.07920777,96050.0,96037.0,0.0933676]
["bitfinex","BTCUSD",1735230805963,0.07920777,96046.0,96037.0,0.0933676]
["bitfinex","BTCUSD",1735230806209,0.208239,96044.0,96037.0,0.0933676]
["bitfinex","BTCUSD",1735230806388,0.07920777,96038.0,96025.0,0.0933676]
["bitfinex","BTCUSD",1735230806686,0.07920777,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735230808086,0.07920777,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1735230808641,0.07920777,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735230808860,0.26595248,96037.0,96022.0,0.02040675]
["bitfinex","BTCUSD",1735230809082,0.26595248,96037.0,96022.0,0.03957579]
["bitfinex","BTCUSD",1735230809289,0.0468,96036.0,96022.0,0.02040675]
["bitfinex","BTCUSD",1735230809666,0.0468,96036.0,96022.0,0.22869075]
["bitfinex","BTCUSD",1735230810033,0.0468,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735230810264,0.07920777,96039.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735230810498,0.0813,96055.0,96029.0,0.12513599]
["bitfinex","BTCUSD",1735230810753,0.07920777,96065.0,96040.0,0.12513599]
["bitfinex","BTCUSD",1735230810938,0.07920777,96065.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230811211,0.16050777,96078.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735230811427,0.26600536,96087.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735230811626,0.26600536,96087.0,96060.0,0.31218932]
["bitfinex","BTCUSD",1735230811839,8.7e-07,96061.0,96060.0,1.15228155]
["bitfinex","BTCUSD",1735230812030,0.18679759,96087.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735230812259,0.208139,96090.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735230812463,0.0001712,96097.0,96072.0,0.12480422]
["bitfinex","BTCUSD",1735230812690,0.00032635,96097.0,96093.0,0.208131]
["bitfinex","BTCUSD",1735230813090,0.00032635,96097.0,96093.0,0.416262]
["bitfinex","BTCUSD",1735230813800,0.00032635,96097.0,96093.0,0.35926198]
["bitfinex","BTCUSD",1735230814004,0.00032635,96097.0,96093.0,0.416262]
["bitfinex","BTCUSD",1735230814651,0.00032635,96097.0,96090.0,0.208138]
["bitfinex","BTCUSD",1735230814856,0.00032635,96097.0,96089.0,0.02093643]
["bitfinex","BTCUSD",1735230815039,0.00795341,96096.0,96093.0,0.002]
["bitfinex","BTCUSD",1735230815247,0.07920777,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1735230815464,0.07920777,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1735230816833,0.07920777,96094.0,96079.0,0.09310012]
["bitfinex","BTCUSD",1735230816834,0.07920777,96094.0,96076.0,0.416336]
["bitfinex","BTCUSD",1735230817030,0.08120777,96094.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735230817591,0.08120777,96094.0,96074.0,0.01930745]
["bitfinex","BTCUSD",1735230817846,0.002,96094.0,96080.0,0.18744349]
["bitfinex","BTCUSD",1735230818044,0.002,96094.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735230818249,0.00032635,96097.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735230818461,0.00032635,96097.0,96092.0,0.208131]
["bitfinex","BTCUSD",1735230818669,0.00032635,96097.0,96092.0,0.416263]
["bitfinex","BTCUSD",1735230818868,0.00032635,96097.0,96092.0,0.37526299]
["bitfinex","BTCUSD",1735230819874,0.00032635,96097.0,96092.0,0.37626299]
["bitfinex","BTCUSD",1735230821557,0.00032635,96097.0,96092.0,0.37926299]
["bitfinex","BTCUSD",1735230821730,0.00032635,96097.0,96092.0,0.38426299]
["bitfinex","BTCUSD",1735230821871,0.00032635,96097.0,96092.0,0.40357443]
["bitfinex","BTCUSD",1735230822478,0.00032635,96097.0,96092.0,0.39757443]
["bitfinex","BTCUSD",1735230822673,0.00032635,96097.0,96092.0,0.40257443]
["bitfinex","BTCUSD",1735230822885,0.00032635,96097.0,96092.0,0.39757443]
["bitfinex","BTCUSD",1735230823084,0.00032635,96097.0,96092.0,0.39457443]
["bitfinex","BTCUSD",1735230823449,0.00032635,96097.0,96092.0,0.40257443]
["bitfinex","BTCUSD",1735230823820,0.00032635,96097.0,96092.0,0.39957443]
["bitfinex","BTCUSD",1735230824573,0.00032635,96097.0,96092.0,0.39757443]
["bitfinex","BTCUSD",1735230824810,0.00032635,96097.0,96092.0,0.19444243]
["bitfinex","BTCUSD",1735230824983,0.00032635,96097.0,96092.0,0.18644243]
["bitfinex","BTCUSD",1735230825200,0.00032635,96097.0,96092.0,0.18844243]
["bitfinex","BTCUSD",1735230825389,0.00032635,96097.0,96092.0,0.39957543]
["bitfinex","BTCUSD",1735230825594,0.00032635,96097.0,96092.0,0.39657543]
["bitfinex","BTCUSD",1735230825942,0.00032635,96097.0,96092.0,0.39957543]
["bitfinex","BTCUSD",1735230826350,0.07920777,96094.0,96092.0,0.003]
["bitfinex","BTCUSD",1735230827005,0.07920777,96094.0,96092.0,0.005]
["bitfinex","BTCUSD",1735230827206,0.208131,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1735230827648,0.07920777,96094.0,96079.0,0.22954295]
["bitfinex","BTCUSD",1735230827866,0.07920777,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1735230828342,0.07920777,96094.0,96092.0,0.003]
["bitfinex","BTCUSD",1735230828541,0.07920777,96094.0,96079.0,0.22954295]
["bitfinex","BTCUSD",1735230828765,0.07920777,96094.0,96079.0,0.22554295]
["bitfinex","BTCUSD",1735230829114,0.003,96094.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735230829836,0.003,96094.0,96080.0,0.18744349]
["bitfinex","BTCUSD",1735230830202,0.003,96094.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230830631,0.07920777,96095.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230830840,0.0021712,96094.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230831330,0.0031712,96094.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230831751,0.0001712,96094.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230831902,0.0011712,96094.0,96081.0,0.416314]
["bitfinex","BTCUSD",1735230832103,0.0011712,96094.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735230832502,0.0011712,96094.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735230832707,0.0011712,96094.0,96090.0,0.208136]
["bitfinex","BTCUSD",1735230832913,0.0011712,96094.0,96091.0,0.10398632]
["bitfinex","BTCUSD",1735230833115,0.0011712,96094.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735230833479,0.0001712,96094.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735230833596,0.0001712,96094.0,96093.0,0.12698632]
["bitfinex","BTCUSD",1735230833799,0.0011712,96094.0,96093.0,0.20536848]
["bitfinex","BTCUSD",1735230834000,0.0001712,96094.0,96093.0,0.20536848]
["bitfinex","BTCUSD",1735230834209,0.0001712,96094.0,96093.0,0.22616071]
["bitfinex","BTCUSD",1735230834449,0.0011712,96094.0,96093.0,0.22616071]
["bitfinex","BTCUSD",1735230834646,0.00032635,96097.0,96094.0,0.46005023]
["bitfinex","BTCUSD",1735230834856,0.00032635,96097.0,96096.0,0.04379223]
["bitfinex","BTCUSD",1735230835054,0.00032635,96097.0,96096.0,0.14777855]
["bitfinex","BTCUSD",1735230835488,0.00032635,96097.0,96096.0,0.12698632]
["bitfinex","BTCUSD",1735230835797,0.0001712,96117.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735230836029,0.0001712,96117.0,96108.0,0.208098]
["bitfinex","BTCUSD",1735230836235,0.0001712,96117.0,96109.0,0.12698632]
["bitfinex","BTCUSD",1735230836611,0.0001712,96117.0,96110.0,0.231094]
["bitfinex","BTCUSD",1735230836843,0.0001712,96117.0,96110.0,0.33508032]
["bitfinex","BTCUSD",1735230837044,0.0001712,96117.0,96110.0,0.48508032]
["bitfinex","BTCUSD",1735230837247,0.0001712,96117.0,96110.0,0.56008032]
["bitfinex","BTCUSD",1735230837497,0.0001712,96117.0,96110.0,0.76406664]
["bitfinex","BTCUSD",1735230837696,0.0011712,96111.0,96110.0,0.76406664]
["bitfinex","BTCUSD",1735230837899,0.0011712,96111.0,96110.0,0.85284316]
["bitfinex","BTCUSD",1735230838028,0.0011712,96111.0,96110.0,0.85684316]
["bitfinex","BTCUSD",1735230838228,0.0011712,96111.0,96110.0,0.86484316]
["bitfinex","BTCUSD",1735230838449,0.0001712,96111.0,96110.0,0.85284316]
["bitfinex","BTCUSD",1735230838681,0.0001712,96111.0,96110.0,0.88853502]
["bitfinex","BTCUSD",1735230838829,0.0001712,96111.0,96110.0,0.89453502]
["bitfinex","BTCUSD",1735230839418,0.0001712,96117.0,96110.0,0.89453502]
["bitfinex","BTCUSD",1735230839419,0.0001712,96117.0,96116.0,0.12079223]
["bitfinex","BTCUSD",1735230839602,0.0001712,96117.0,96116.0,0.39777855]
["bitfinex","BTCUSD",1735230840140,0.0001712,96128.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735230840350,0.00032632,96128.0,96127.0,0.231058]
["bitfinex","BTCUSD",1735230840569,0.00032632,96128.0,96127.0,0.40110801]
["bitfinex","BTCUSD",1735230840969,0.00032632,96128.0,96127.0,0.45577394]
["bitfinex","BTCUSD",1735230841803,0.00032632,96128.0,96127.0,0.35498728]
["bitfinex","BTCUSD",1735230842026,0.00032632,96128.0,96127.0,0.36398728]
["bitfinex","BTCUSD",1735230842231,0.00032632,96128.0,96127.0,0.03494296]
["bitfinex","BTCUSD",1735230843292,0.00032632,96128.0,96127.0,0.01994296]
["bitfinex","BTCUSD",1735230843490,0.00032632,96128.0,96127.0,0.009]
["bitfinex","BTCUSD",1735230843744,0.07953409,96128.0,96127.0,0.015]
["bitfinex","BTCUSD",1735230843946,0.15136653,96128.0,96127.0,0.009]
["bitfinex","BTCUSD",1735230844148,0.08083446,96128.0,96127.0,0.009]
["bitfinex","BTCUSD",1735230844475,0.07920777,96126.0,96113.0,0.208086]
["bitfinex","BTCUSD",1735230844640,0.00032632,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1735230844838,0.07953409,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1735230845221,0.07953409,96128.0,96127.0,0.008]
["bitfinex","BTCUSD",1735230845439,0.18482081,96128.0,96127.0,0.008]
["bitfinex","BTCUSD",1735230846498,0.18482081,96128.0,96127.0,0.011]
["bitfinex","BTCUSD",1735230846880,0.18482081,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1735230847090,0.07920777,96101.0,96084.0,0.09259625]
["bitfinex","BTCUSD",1735230847264,0.07920777,96093.0,96084.0,0.09259625]
["bitfinex","BTCUSD",1735230847469,0.08050863,96093.0,96081.0,0.09259625]
["bitfinex","BTCUSD",1735230847666,0.08050863,96093.0,96083.0,0.02384351]
["bitfinex","BTCUSD",1735230847868,0.26538185,96093.0,96081.0,0.09259625]
["bitfinex","BTCUSD",1735230848220,0.34198099,96093.0,96081.0,0.09259625]
["bitfinex","BTCUSD",1735230848623,0.34198099,96093.0,96066.0,0.2331091]
["bitfinex","BTCUSD",1735230848826,0.34198099,96093.0,96066.0,0.2291947]
["bitfinex","BTCUSD",1735230849032,0.31342035,96092.0,96066.0,0.22934985]
["bitfinex","BTCUSD",1735230849434,0.208164,96079.0,96066.0,0.02507625]
["bitfinex","BTCUSD",1735230849666,0.208136,96091.0,96066.0,0.02507625]
["bitfinex","BTCUSD",1735230849667,0.07920777,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230849885,0.18449534,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230851284,0.18549534,96067.0,96066.0,0.00115515]
["bitfinex","BTCUSD",1735230851680,0.18549534,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230851867,0.18449534,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230852207,0.24916187,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230852503,0.24786062,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230852705,0.25286062,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230853300,0.18819409,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230853492,0.18949542,96067.0,96066.0,0.00015515]
["bitfinex","BTCUSD",1735230853821,0.18949542,96067.0,96042.0,0.02133159]
["bitfinex","BTCUSD",1735230854025,0.07920777,96055.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735230854349,0.005,96067.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735230854551,0.005,96067.0,96047.0,0.14563909]
["bitfinex","BTCUSD",1735230854753,0.005,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230854955,0.07920777,96070.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230855530,0.208158,96081.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735230855531,0.07920777,96076.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735230855880,0.07920777,96076.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230856079,0.15910777,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230856279,0.46349553,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230856527,0.46219409,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230856733,0.56219409,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230856909,0.56219409,96067.0,96066.0,0.0010856]
["bitfinex","BTCUSD",1735230857111,0.62770506,96067.0,96066.0,0.0010856]
["bitfinex","BTCUSD",1735230857337,0.62770506,96067.0,96066.0,8.56e-05]
["bitfinex","BTCUSD",1735230857916,0.63170506,96067.0,96066.0,0.0010856]
["bitfinex","BTCUSD",1735230858929,0.07920777,96035.0,96023.0,0.20441827]
["bitfinex","BTCUSD",1735230859125,0.07920777,96035.0,96023.0,0.41321713]
["bitfinex","BTCUSD",1735230859462,0.07920777,96035.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735230860513,0.07920777,96035.0,96025.0,0.416558]
["bitfinex","BTCUSD",1735230861097,0.07920777,96035.0,96025.0,0.420558]
["bitfinex","BTCUSD",1735230861490,0.208245,96041.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735230861491,0.07920777,96041.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735230861715,0.07920777,96043.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735230861927,0.07920777,96043.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735230861928,0.07920777,96054.0,96036.0,0.03012851]
["bitfinex","BTCUSD",1735230862096,0.07920777,96052.0,96036.0,0.00052133]
["bitfinex","BTCUSD",1735230862306,0.28742877,96052.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735230862843,0.28742877,96052.0,96037.0,0.416502]
["bitfinex","BTCUSD",1735230863040,0.07920777,96052.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735230863244,0.208222,96051.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735230863749,0.07920777,96052.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735230863945,0.001,96041.0,96038.0,0.20425]
["bitfinex","BTCUSD",1735230864319,0.07920777,96052.0,96038.0,0.4125]
["bitfinex","BTCUSD",1735230864493,0.003,96051.0,96038.0,0.20425]
["bitfinex","BTCUSD",1735230864704,0.07920777,96043.0,96037.0,0.02440745]
["bitfinex","BTCUSD",1735230865045,0.001,96041.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735230865247,0.07920777,96043.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735230865693,0.208253,96037.0,96028.0,0.02491518]
["bitfinex","BTCUSD",1735230865996,0.208253,96037.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230866242,0.07920777,96039.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735230866444,0.07920777,96039.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735230866816,0.07920777,96039.0,96028.0,0.001]
["bitfinex","BTCUSD",1735230867025,0.13166368,96039.0,96038.0,8.56e-05]
["bitfinex","BTCUSD",1735230867364,0.07920777,96039.0,96038.0,8.56e-05]
["bitfinex","BTCUSD",1735230868485,0.07920777,96041.0,96038.0,8.56e-05]
["bitfinex","BTCUSD",1735230868857,0.07920777,96044.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735230869274,0.07920777,96044.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735230869621,0.07920777,96044.0,96038.0,0.001]
["bitfinex","BTCUSD",1735230870141,0.20824,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735230870497,0.07920777,96035.0,96026.0,0.208274]
["bitfinex","BTCUSD",1735230872061,0.208242,96042.0,96026.0,0.208274]
["bitfinex","BTCUSD",1735230872062,0.07920777,96039.0,96030.0,0.208266]
["bitfinex","BTCUSD",1735230872266,0.1,96070.0,96026.0,0.002]
["bitfinex","BTCUSD",1735230872267,0.07920777,96050.0,96032.0,0.023]
["bitfinex","BTCUSD",1735230872478,0.1291712,96067.0,96033.0,0.18770735]
["bitfinex","BTCUSD",1735230872479,0.07920777,96056.0,96033.0,0.18770735]
["bitfinex","BTCUSD",1735230873290,0.07920777,96056.0,96045.0,0.208233]
["bitfinex","BTCUSD",1735230873538,0.07920777,96046.0,96024.0,0.5463]
["bitfinex","BTCUSD",1735230873778,0.07920777,96043.0,96030.0,0.001]
["bitfinex","BTCUSD",1735230873940,0.208242,96042.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735230874153,0.07920777,96043.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735230875113,0.07920777,96043.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735230875313,0.08020777,96043.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735230875850,0.08020777,96043.0,96027.0,0.23862358]
["bitfinex","BTCUSD",1735230875851,0.08020777,96043.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735230876248,0.08020777,96043.0,96033.0,0.23211986]
["bitfinex","BTCUSD",1735230876414,0.08020777,96043.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735230877037,0.07920777,96043.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735230877278,0.07920777,96056.0,96034.0,0.10450765]
["bitfinex","BTCUSD",1735230877478,0.07920777,96053.0,96034.0,0.31276565]
["bitfinex","BTCUSD",1735230877634,0.07910206,96053.0,96034.0,0.32777332]
["bitfinex","BTCUSD",1735230877835,0.001,96043.0,96034.0,0.32777332]
["bitfinex","BTCUSD",1735230878497,0.001,96043.0,96034.0,0.32825199]
["bitfinex","BTCUSD",1735230878701,0.07910206,96053.0,96034.0,0.11999399]
["bitfinex","BTCUSD",1735230878910,0.0001712,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735230879930,0.0001712,96043.0,96042.0,0.00052106]
["bitfinex","BTCUSD",1735230880336,0.0001712,96043.0,96042.0,0.10450738]
["bitfinex","BTCUSD",1735230881331,0.0001712,96043.0,96042.0,0.10650738]
["bitfinex","BTCUSD",1735230881945,0.0011712,96043.0,96042.0,0.10598632]
["bitfinex","BTCUSD",1735230882709,0.0011712,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1735230882907,0.0011712,96043.0,96042.0,0.02294471]
["bitfinex","BTCUSD",1735230883081,0.0001712,96043.0,96042.0,0.02094471]
["bitfinex","BTCUSD",1735230883306,0.0001712,96043.0,96042.0,0.02294471]
["bitfinex","BTCUSD",1735230883488,0.0001712,96043.0,96042.0,0.02494471]
["bitfinex","BTCUSD",1735230883685,0.0001712,96043.0,96042.0,0.02294471]
["bitfinex","BTCUSD",1735230884158,0.0001712,96043.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735230884159,0.0001712,96043.0,96036.0,0.40809052]
["bitfinex","BTCUSD",1735230884363,0.07910206,96042.0,96036.0,0.03063581]
["bitfinex","BTCUSD",1735230884783,0.07910206,96042.0,96030.0,0.5463]
["bitfinex","BTCUSD",1735230884929,0.0001712,96043.0,96030.0,0.5463]
["bitfinex","BTCUSD",1735230884930,0.07927326,96043.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735230885133,0.0001712,96043.0,96032.0,0.10450767]
["bitfinex","BTCUSD",1735230885339,0.0001712,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1735230885882,0.0001712,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230886417,0.001,96042.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230886621,0.0001712,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230886920,0.0001712,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1735230888008,0.0001712,96043.0,96042.0,0.003]
["bitfinex","BTCUSD",1735230888147,0.0001712,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1735230888892,0.0001712,96043.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735230889096,0.0001712,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735230889493,0.0001712,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1735230889824,0.0001712,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735230890120,0.0001712,96043.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735230890329,0.0001712,96043.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735230891253,5.991e-05,96043.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735230892379,5.991e-05,96043.0,96038.0,0.209249]
["bitfinex","BTCUSD",1735230892987,5.991e-05,96043.0,96038.0,0.417499]
["bitfinex","BTCUSD",1735230893890,5.991e-05,96043.0,96038.0,0.20925]
["bitfinex","BTCUSD",1735230894549,5.991e-05,96043.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735230895001,5.991e-05,96043.0,96038.0,0.4175]
["bitfinex","BTCUSD",1735230895170,5.991e-05,96043.0,96039.0,0.00052111]
["bitfinex","BTCUSD",1735230895379,5.991e-05,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735230895575,5.991e-05,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735230895752,5.991e-05,96043.0,96038.0,0.001]
["bitfinex","BTCUSD",1735230895987,0.07910206,96040.0,96038.0,0.001]
["bitfinex","BTCUSD",1735230896171,0.07910206,96038.0,96030.0,0.03050159]
["bitfinex","BTCUSD",1735230896377,0.07910206,96038.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735230897378,0.07910206,96034.0,96024.0,0.09259625]
["bitfinex","BTCUSD",1735230897583,0.00130156,96037.0,96024.0,0.0305945]
["bitfinex","BTCUSD",1735230897584,0.28737606,96027.0,96024.0,0.0305945]
["bitfinex","BTCUSD",1735230898778,0.28737606,96027.0,96026.0,0.0010856]
["bitfinex","BTCUSD",1735230899401,0.28737606,96027.0,96026.0,8.56e-05]
["bitfinex","BTCUSD",1735230899603,0.29037606,96027.0,96026.0,8.56e-05]
["bitfinex","BTCUSD",1735230899901,0.29001749,96027.0,96026.0,8.56e-05]
["bitfinex","BTCUSD",1735230900111,0.07874349,96022.0,96015.0,0.208299]
["bitfinex","BTCUSD",1735230900536,0.07874349,96017.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735230900735,0.07874349,96017.0,96011.0,0.02108909]
["bitfinex","BTCUSD",1735230900989,0.04966163,96016.0,96002.0,0.03070856]
["bitfinex","BTCUSD",1735230901190,0.07874349,96017.0,96002.0,0.03070856]
["bitfinex","BTCUSD",1735230901191,0.07874349,96009.0,96002.0,0.03070856]
["bitfinex","BTCUSD",1735230901395,0.00130199,96015.0,96000.0,0.09268185]
["bitfinex","BTCUSD",1735230901396,0.07874349,96007.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735230902262,0.07874349,96007.0,96002.0,0.002]
["bitfinex","BTCUSD",1735230902465,0.07874349,96007.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735230902747,0.07874349,96007.0,96000.0,0.0311633]
["bitfinex","BTCUSD",1735230902748,0.08074349,96007.0,96000.0,0.0311633]
["bitfinex","BTCUSD",1735230902985,0.08074349,96007.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735230903467,0.07874349,96024.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735230903706,0.07874349,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230903937,0.07874349,96022.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230904188,0.07874349,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230904427,0.00051686,96027.0,96015.0,0.12750811]
["bitfinex","BTCUSD",1735230904679,0.00051686,96027.0,96026.0,0.023]
["bitfinex","BTCUSD",1735230904925,0.00051686,96027.0,96026.0,0.35758632]
["bitfinex","BTCUSD",1735230905203,0.09321037,96030.0,96028.0,0.173]
["bitfinex","BTCUSD",1735230905204,0.09317038,96030.0,96028.0,0.173]
["bitfinex","BTCUSD",1735230905452,0.09317038,96030.0,96029.0,1.25679915]
["bitfinex","BTCUSD",1735230905692,0.314585,96060.0,96029.0,1.25679915]
["bitfinex","BTCUSD",1735230905693,0.09317038,96060.0,96031.0,0.1]
["bitfinex","BTCUSD",1735230905874,0.09317038,96060.0,96042.0,0.231242]
["bitfinex","BTCUSD",1735230906161,0.09317038,96060.0,96042.0,0.33522832]
["bitfinex","BTCUSD",1735230907316,0.07874349,96063.0,96042.0,0.33522832]
["bitfinex","BTCUSD",1735230907594,0.0001712,96067.0,96042.0,1.23338483]
["bitfinex","BTCUSD",1735230907815,0.0001712,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230907997,0.00025729,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1735230908193,0.00025729,96067.0,96066.0,0.33517632]
["bitfinex","BTCUSD",1735230908357,0.00025729,96067.0,96066.0,0.41067632]
["bitfinex","BTCUSD",1735230908780,0.00025729,96067.0,96066.0,0.24012201]
["bitfinex","BTCUSD",1735230908983,0.00025729,96067.0,96066.0,1.00227384]
["bitfinex","BTCUSD",1735230909205,0.00025729,96067.0,96066.0,1.02355518]
["bitfinex","BTCUSD",1735230909620,0.00025729,96067.0,96066.0,1.23474518]
["bitfinex","BTCUSD",1735230909819,0.00025729,96067.0,96066.0,1.22974518]
["bitfinex","BTCUSD",1735230910079,0.00025729,96067.0,96066.0,1.09739335]
["bitfinex","BTCUSD",1735230910282,0.00025729,96067.0,96066.0,0.61221703]
["bitfinex","BTCUSD",1735230910498,0.00025729,96067.0,96066.0,0.59093569]
["bitfinex","BTCUSD",1735230911310,0.00025729,96067.0,96066.0,0.58693569]
["bitfinex","BTCUSD",1735230911512,0.00125729,96067.0,96066.0,0.59293569]
["bitfinex","BTCUSD",1735230911713,0.00125729,96067.0,96066.0,0.59793569]
["bitfinex","BTCUSD",1735230911885,0.00125729,96067.0,96066.0,0.58893569]
["bitfinex","BTCUSD",1735230912091,0.00125729,96067.0,96066.0,0.04563569]
["bitfinex","BTCUSD",1735230912318,0.00125729,96067.0,96066.0,0.04063569]
["bitfinex","BTCUSD",1735230912525,0.00125729,96067.0,96066.0,0.04263569]
["bitfinex","BTCUSD",1735230912876,0.00025729,96067.0,96066.0,0.03963569]
["bitfinex","BTCUSD",1735230913168,0.00025729,96067.0,96066.0,0.04063569]
["bitfinex","BTCUSD",1735230913580,0.07900078,96067.0,96066.0,0.04063569]
["bitfinex","BTCUSD",1735230913784,0.00025729,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1735230913995,0.00025729,96067.0,96050.0,0.04093151]
["bitfinex","BTCUSD",1735230914191,0.00025729,96067.0,96049.0,0.09341963]
["bitfinex","BTCUSD",1735230914192,0.00025729,96067.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735230914374,0.00025729,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1735230914735,0.00025729,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1735230915515,0.00025729,96067.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735230915922,0.00025729,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1735230916077,0.00025729,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1735230917196,0.07874349,96065.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735230917487,0.07874349,96065.0,96052.0,0.2537562]
["bitfinex","BTCUSD",1735230917697,0.07874349,96062.0,96047.0,0.208229]
["bitfinex","BTCUSD",1735230917906,0.07874349,96054.0,96047.0,0.02075345]
["bitfinex","BTCUSD",1735230918130,0.07874349,96049.0,96040.0,0.09341963]
["bitfinex","BTCUSD",1735230918331,0.07874349,96041.0,96040.0,0.09341963]
["bitfinex","BTCUSD",1735230918543,0.07874349,96041.0,96032.0,0.02071592]
["bitfinex","BTCUSD",1735230918768,0.07874349,96041.0,96031.0,0.09341963]
["bitfinex","BTCUSD",1735230918977,0.02869855,96040.0,96028.0,0.14012945]
["bitfinex","BTCUSD",1735230919403,0.07874349,96041.0,96028.0,0.14012945]
["bitfinex","BTCUSD",1735230919829,0.07874349,96041.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735230920951,0.07874349,96030.0,96024.0,0.03810209]
["bitfinex","BTCUSD",1735230921135,0.07874349,96030.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735230921136,0.07874349,96025.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735230921360,0.208281,96024.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735230921621,0.208281,96024.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735230921622,0.07874349,96024.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735230922137,0.07874349,96024.0,96017.0,0.208294]
["bitfinex","BTCUSD",1735230922349,0.001,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230922556,0.07974349,96024.0,96013.0,0.02068927]
["bitfinex","BTCUSD",1735230923154,0.07874349,96017.0,96012.0,0.00051686]
["bitfinex","BTCUSD",1735230923796,0.07874349,96017.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735230923995,0.07874349,96012.0,96003.0,0.2084792]
["bitfinex","BTCUSD",1735230924202,0.07874349,96012.0,96003.0,0.03755205]
["bitfinex","BTCUSD",1735230924424,0.07874349,96005.0,96003.0,0.03755205]
["bitfinex","BTCUSD",1735230924704,0.07874349,96004.0,96003.0,0.03755205]
["bitfinex","BTCUSD",1735230924900,0.07874349,96004.0,96003.0,0.03855205]
["bitfinex","BTCUSD",1735230925201,0.28706749,96004.0,96003.0,0.0011552]
["bitfinex","BTCUSD",1735230925427,0.28706749,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230925628,0.49462186,96004.0,96003.0,0.0011552]
["bitfinex","BTCUSD",1735230926010,0.43705381,96004.0,96003.0,0.0011552]
["bitfinex","BTCUSD",1735230926705,0.33306749,96004.0,96003.0,0.0011552]
["bitfinex","BTCUSD",1735230927062,0.33406749,96004.0,96003.0,0.0011552]
["bitfinex","BTCUSD",1735230927265,0.33406749,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230927633,0.39833554,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230928031,0.39933554,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230928248,0.40433554,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230928455,0.34933554,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230928660,0.28706749,96004.0,96003.0,0.0001552]
["bitfinex","BTCUSD",1735230928867,0.29106749,96004.0,95978.0,0.0230857]
["bitfinex","BTCUSD",1735230929072,0.00130213,96003.0,95999.0,5.925e-05]
["bitfinex","BTCUSD",1735230929271,0.07874349,96002.0,95999.0,5.925e-05]
["bitfinex","BTCUSD",1735230929476,0.07874349,96001.0,95999.0,5.925e-05]
["bitfinex","BTCUSD",1735230931738,0.00794083,96000.0,95999.0,5.925e-05]
["bitfinex","BTCUSD",1735230931960,0.00794083,96000.0,95999.0,0.00105925]
["bitfinex","BTCUSD",1735230933121,0.00794083,96000.0,95999.0,5.925e-05]
["bitfinex","BTCUSD",1735230933948,0.00794083,96000.0,95990.0,0.125221]
["bitfinex","BTCUSD",1735230934183,0.00794083,96000.0,95991.0,0.03604455]
["bitfinex","BTCUSD",1735230934339,0.00794083,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1735230934533,0.002,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735230934944,0.07874349,96010.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735230935143,0.07874349,96012.0,96000.0,0.541887]
["bitfinex","BTCUSD",1735230935447,0.208282,96024.0,96000.0,0.541887]
["bitfinex","BTCUSD",1735230935448,0.07874349,96027.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735230935664,0.07874349,96027.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230936278,0.07874349,96029.0,96014.0,0.33528832]
["bitfinex","BTCUSD",1735230937113,0.208259,96035.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230937114,0.07874349,96024.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230937640,0.07874349,96024.0,96010.0,0.208309]
["bitfinex","BTCUSD",1735230937859,0.07874349,96027.0,96014.0,0.004]
["bitfinex","BTCUSD",1735230937990,0.07874349,96033.0,96014.0,0.13950802]
["bitfinex","BTCUSD",1735230938188,0.07874349,96033.0,96014.0,0.13150802]
["bitfinex","BTCUSD",1735230938648,0.07874349,96033.0,96014.0,0.13550802]
["bitfinex","BTCUSD",1735230939063,0.07874349,96033.0,96014.0,0.12849433]
["bitfinex","BTCUSD",1735230939215,0.07874349,96033.0,96014.0,0.19549819]
["bitfinex","BTCUSD",1735230939414,0.07874349,96033.0,96014.0,0.19558379]
["bitfinex","BTCUSD",1735230940062,0.07874349,96033.0,96014.0,0.12857993]
["bitfinex","BTCUSD",1735230940233,0.07874349,96038.0,96014.0,0.11857993]
["bitfinex","BTCUSD",1735230940748,0.07874349,96038.0,96014.0,0.11557993]
["bitfinex","BTCUSD",1735230940928,0.07874349,96038.0,96014.0,0.12857993]
["bitfinex","BTCUSD",1735230941566,0.07874349,96038.0,96014.0,0.12057993]
["bitfinex","BTCUSD",1735230942249,0.07874349,96033.0,96014.0,0.12957993]
["bitfinex","BTCUSD",1735230942983,0.07874349,96028.0,96014.0,0.0090856]
["bitfinex","BTCUSD",1735230943188,0.07874349,96028.0,96014.0,0.0140856]
["bitfinex","BTCUSD",1735230943831,0.07874349,96028.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735230944984,0.07874349,96028.0,96012.0,0.416614]
["bitfinex","BTCUSD",1735230945180,0.07874349,96037.0,96014.0,0.231302]
["bitfinex","BTCUSD",1735230945385,0.07874349,96037.0,96014.0,0.33528832]
["bitfinex","BTCUSD",1735230946759,0.0011712,96015.0,96014.0,0.34428832]
["bitfinex","BTCUSD",1735230946958,0.0011712,96015.0,96010.0,0.04302629]
["bitfinex","BTCUSD",1735230947208,0.07991469,96015.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230947411,0.12259586,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1735230947621,0.07991469,96015.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230948026,0.08091469,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1735230948233,0.07991469,96015.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230948453,0.07991469,96015.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230948754,0.07991469,96015.0,96014.0,0.005]
["bitfinex","BTCUSD",1735230948955,0.07991469,96015.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230949181,0.07874349,96005.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230950419,0.07874349,96005.0,96001.0,0.02282676]
["bitfinex","BTCUSD",1735230950621,0.07874349,96005.0,96001.0,0.02582676]
["bitfinex","BTCUSD",1735230951150,0.208324,96004.0,96001.0,0.02582676]
["bitfinex","BTCUSD",1735230951587,0.208324,96004.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230951747,0.07874349,96003.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230953364,0.08074349,96003.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230953608,0.08274349,96003.0,96001.0,0.02082676]
["bitfinex","BTCUSD",1735230953806,0.08274349,96003.0,95993.0,0.16417375]
["bitfinex","BTCUSD",1735230954011,0.01328338,96002.0,95993.0,0.16417375]
["bitfinex","BTCUSD",1735230956228,0.01428338,96002.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735230956864,0.001,96002.0,95995.0,0.02081322]
["bitfinex","BTCUSD",1735230957101,0.208315,96008.0,95995.0,0.22915622]
["bitfinex","BTCUSD",1735230957304,0.002,96002.0,95995.0,0.22915622]
["bitfinex","BTCUSD",1735230957517,0.01328338,96007.0,95999.0,0.208334]
["bitfinex","BTCUSD",1735230957717,0.07874349,96009.0,95999.0,0.208334]
["bitfinex","BTCUSD",1735230957921,0.01320431,96006.0,95999.0,0.208334]
["bitfinex","BTCUSD",1735230958126,0.07874349,96009.0,95995.0,0.22915622]
["bitfinex","BTCUSD",1735230958334,0.001,96002.0,95995.0,0.22915622]
["bitfinex","BTCUSD",1735230958526,0.001,96002.0,95995.0,0.23115622]
["bitfinex","BTCUSD",1735230958745,0.07874349,96009.0,95995.0,0.23115622]
["bitfinex","BTCUSD",1735230959049,0.04955297,96008.0,95995.0,0.23115622]
["bitfinex","BTCUSD",1735230959260,0.06275728,96008.0,95995.0,0.02281322]
["bitfinex","BTCUSD",1735230959468,0.07874349,96003.0,95995.0,0.02281322]
["bitfinex","BTCUSD",1735230959673,0.07874349,95993.0,95990.0,0.00015497]
["bitfinex","BTCUSD",1735230959924,0.07874349,95999.0,95990.0,0.00015497]
["bitfinex","BTCUSD",1735230960132,0.01313776,95992.0,95986.0,0.208362]
["bitfinex","BTCUSD",1735230960330,0.00015498,95999.0,95990.0,0.208353]
["bitfinex","BTCUSD",1735230960537,0.01313776,95991.0,95990.0,0.231353]
["bitfinex","BTCUSD",1735230960743,0.00015498,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735230960916,0.00015498,95999.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735230961116,0.00015498,95999.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735230961492,0.00015498,95999.0,95996.0,0.208342]
["bitfinex","BTCUSD",1735230962294,0.00015498,95999.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735230962809,0.00015498,95999.0,95995.0,8.56e-05]
["bitfinex","BTCUSD",1735230963209,0.07874349,95998.0,95995.0,8.56e-05]
["bitfinex","BTCUSD",1735230963470,0.07874349,95996.0,95995.0,8.56e-05]
["bitfinex","BTCUSD",1735230963929,0.07874349,95996.0,95988.0,0.00758631]
["bitfinex","BTCUSD",1735230964135,0.09187403,95996.0,95987.0,0.09311472]
["bitfinex","BTCUSD",1735230964260,0.07874349,95993.0,95987.0,0.09311472]
["bitfinex","BTCUSD",1735230964912,0.01313054,95992.0,95987.0,0.09311472]
["bitfinex","BTCUSD",1735230965341,0.01313054,95992.0,95987.0,0.09411472]
["bitfinex","BTCUSD",1735230965491,0.01313054,95992.0,95987.0,0.04328404]
["bitfinex","BTCUSD",1735230965710,0.01313054,95992.0,95987.0,0.04228404]
["bitfinex","BTCUSD",1735230965912,0.01313054,95992.0,95985.0,0.02080488]
["bitfinex","BTCUSD",1735230966097,0.01313054,95992.0,95987.0,0.001]
["bitfinex","BTCUSD",1735230966982,0.01313054,95992.0,95987.0,0.004]
["bitfinex","BTCUSD",1735230967320,0.07874349,95993.0,95987.0,0.004]
["bitfinex","BTCUSD",1735230967667,0.07874349,95993.0,95987.0,0.003]
["bitfinex","BTCUSD",1735230967820,0.07874349,95988.0,95987.0,0.003]
["bitfinex","BTCUSD",1735230968016,0.20965216,95992.0,95987.0,0.003]
["bitfinex","BTCUSD",1735230968222,0.09187403,95988.0,95987.0,0.003]
["bitfinex","BTCUSD",1735230968425,0.07874349,95990.0,95987.0,0.003]
["bitfinex","BTCUSD",1735230968628,0.01313054,95988.0,95987.0,0.004]
["bitfinex","BTCUSD",1735230968882,0.00015498,95999.0,95987.0,0.03691234]
["bitfinex","BTCUSD",1735230969112,0.00015498,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735230969322,0.00015498,95999.0,95997.0,0.31232432]
["bitfinex","BTCUSD",1735230969527,0.00015498,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735230969909,0.00015498,95999.0,95998.0,0.27698632]
["bitfinex","BTCUSD",1735230970113,0.0001712,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230970340,0.0001712,96015.0,96014.0,0.2499628]
["bitfinex","BTCUSD",1735230970693,0.0001712,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735230971120,0.0001712,96015.0,96014.0,0.33528832]
["bitfinex","BTCUSD",1735230971763,0.0001712,96015.0,96014.0,0.33728832]
["bitfinex","BTCUSD",1735230972170,0.0001712,96015.0,96014.0,0.33528832]
["bitfinex","BTCUSD",1735230972546,0.0001712,96015.0,96014.0,0.33728832]
["bitfinex","BTCUSD",1735230972760,0.0001712,96015.0,96014.0,0.34128832]
["bitfinex","BTCUSD",1735230972988,0.0001712,96015.0,96014.0,0.33728832]
["bitfinex","BTCUSD",1735230973286,0.0001712,96015.0,96014.0,0.34128832]
["bitfinex","BTCUSD",1735230973484,0.0001712,96015.0,96014.0,0.33728832]
["bitfinex","BTCUSD",1735230973706,0.0001712,96015.0,96014.0,0.33528832]
["bitfinex","BTCUSD",1735230973830,0.0001712,96015.0,96014.0,0.15198763]
["bitfinex","BTCUSD",1735230974030,0.0001712,96015.0,96014.0,0.14998763]
["bitfinex","BTCUSD",1735230974643,0.0001712,96015.0,96014.0,0.35628963]
["bitfinex","BTCUSD",1735230975042,0.0001712,96015.0,96014.0,0.35828963]
["bitfinex","BTCUSD",1735230975498,0.0001712,96015.0,96014.0,0.36028963]
["bitfinex","BTCUSD",1735230975756,0.0001712,96015.0,96014.0,0.40378661]
["bitfinex","BTCUSD",1735230976088,0.0001712,96015.0,96014.0,0.06849829]
["bitfinex","BTCUSD",1735230976891,0.0001712,96015.0,96014.0,0.06649829]
["bitfinex","BTCUSD",1735230977111,0.0001712,96015.0,96014.0,0.06849829]
["bitfinex","BTCUSD",1735230977327,0.0001712,96015.0,96014.0,0.06449829]
["bitfinex","BTCUSD",1735230977606,0.0001712,96015.0,96014.0,0.06249829]
["bitfinex","BTCUSD",1735230977800,0.0001712,96015.0,96014.0,0.02100131]
["bitfinex","BTCUSD",1735230978036,0.0001712,96015.0,96014.0,0.02200131]
["bitfinex","BTCUSD",1735230978437,0.0001712,96015.0,96014.0,0.02100131]
["bitfinex","BTCUSD",1735230978617,0.0001712,96015.0,96014.0,0.02200131]
["bitfinex","BTCUSD",1735230978832,0.0001712,96015.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735230979027,0.01110904,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1735230979456,0.01110904,96015.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735230979658,0.01110904,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1735230979865,0.0001712,96015.0,96006.0,0.09346228]
["bitfinex","BTCUSD",1735230980064,0.01118286,96015.0,96006.0,0.09346228]
["bitfinex","BTCUSD",1735230980305,0.0001712,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1735230980574,0.01118286,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1735230980796,0.01118286,96015.0,96013.0,0.02122405]
["bitfinex","BTCUSD",1735230981420,0.01118286,96015.0,96014.0,0.0229537]
["bitfinex","BTCUSD",1735230981620,0.01118286,96015.0,96013.0,0.22952705]
["bitfinex","BTCUSD",1735230981938,0.0001712,96015.0,96013.0,0.22952705]
["bitfinex","BTCUSD",1735230983064,0.0001712,96015.0,96013.0,0.23352705]
["bitfinex","BTCUSD",1735230983475,0.0001712,96015.0,96013.0,0.02922405]
["bitfinex","BTCUSD",1735230983681,0.0001712,96015.0,96013.0,0.008]
["bitfinex","BTCUSD",1735230983877,0.0001712,96015.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230984103,0.01107766,96014.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230984236,0.0767712,96015.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230984447,0.01107766,96013.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230984648,0.0767712,96015.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230984841,0.01107766,96012.0,96011.0,0.09346228]
["bitfinex","BTCUSD",1735230985064,0.0001712,96015.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735230985241,0.0001712,96015.0,96011.0,0.001]
["bitfinex","BTCUSD",1735230986215,0.0001712,96015.0,96011.0,0.003]
["bitfinex","BTCUSD",1735230986560,0.0001712,96015.0,96005.0,0.22874282]
["bitfinex","BTCUSD",1735230986760,0.0001712,96015.0,96011.0,0.001]
["bitfinex","BTCUSD",1735230987270,0.0001712,96015.0,96005.0,0.22874282]
["bitfinex","BTCUSD",1735230987489,0.0031712,96015.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735230987696,0.0031712,96015.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735230988096,0.0021712,96015.0,96012.0,0.416613]
["bitfinex","BTCUSD",1735230988296,0.0031712,96015.0,96012.0,0.416613]
["bitfinex","BTCUSD",1735230988914,0.0011712,96015.0,96012.0,0.416614]
["bitfinex","BTCUSD",1735230989076,0.0021712,96015.0,96012.0,0.416614]
["bitfinex","BTCUSD",1735230989277,0.0021712,96015.0,96012.0,0.52060032]
["bitfinex","BTCUSD",1735230989647,0.0011712,96015.0,96014.0,0.481302]
["bitfinex","BTCUSD",1735230989840,0.0011712,96015.0,96014.0,0.58528832]
["bitfinex","BTCUSD",1735230990279,0.0011712,96015.0,96014.0,0.48528832]
["bitfinex","BTCUSD",1735230990426,0.0001712,96015.0,96014.0,0.48528832]
["bitfinex","BTCUSD",1735230990993,0.0001712,96015.0,96014.0,0.48728832]
["bitfinex","BTCUSD",1735230991197,0.0001712,96015.0,96014.0,0.48528832]
["bitfinex","BTCUSD",1735230991393,0.0001712,96015.0,96014.0,0.58828832]
["bitfinex","BTCUSD",1735230991513,0.0001712,96015.0,96014.0,0.49128832]
["bitfinex","BTCUSD",1735230992182,0.0001712,96015.0,96014.0,0.83635907]
["bitfinex","BTCUSD",1735230992548,0.0001712,96015.0,96014.0,0.83335907]
["bitfinex","BTCUSD",1735230992950,0.0001712,96015.0,96014.0,0.83835907]
["bitfinex","BTCUSD",1735230993155,0.0001712,96015.0,96014.0,0.49028832]
["bitfinex","BTCUSD",1735230993564,0.0001712,96015.0,96014.0,0.48528832]
["bitfinex","BTCUSD",1735230993761,0.0001712,96015.0,96014.0,0.33428832]
["bitfinex","BTCUSD",1735230993982,0.0001712,96015.0,96014.0,0.32501784]
["bitfinex","BTCUSD",1735230994201,0.0001712,96015.0,96014.0,0.52931984]
["bitfinex","BTCUSD",1735230994411,0.0001712,96015.0,96014.0,0.52731984]
["bitfinex","BTCUSD",1735230994615,0.0001712,96015.0,96014.0,0.63730616]
["bitfinex","BTCUSD",1735230995221,0.0001712,96015.0,96014.0,0.53331984]
["bitfinex","BTCUSD",1735230995943,0.0001712,96015.0,96014.0,0.52731984]
["bitfinex","BTCUSD",1735230996092,0.0001712,96015.0,96014.0,0.53231984]
["bitfinex","BTCUSD",1735230996314,0.0001712,96015.0,96014.0,0.67450003]
["bitfinex","BTCUSD",1735230996496,0.0001712,96015.0,96014.0,0.66950003]
["bitfinex","BTCUSD",1735230996695,0.0011712,96015.0,96014.0,0.67350003]
["bitfinex","BTCUSD",1735230997101,0.0011712,96015.0,96014.0,0.67650003]
["bitfinex","BTCUSD",1735230997853,0.0011712,96015.0,96014.0,0.53631984]
["bitfinex","BTCUSD",1735230999019,0.0011712,96015.0,96014.0,0.34831984]
["bitfinex","BTCUSD",1735231000220,0.0011712,96015.0,96014.0,0.45230616]
["bitfinex","BTCUSD",1735231000376,0.0011712,96015.0,96014.0,0.55230616]
["bitfinex","BTCUSD",1735231000818,0.0011712,96015.0,96014.0,1.27236267]
["bitfinex","BTCUSD",1735231000983,0.0011712,96015.0,96014.0,1.26936267]
["bitfinex","BTCUSD",1735231001388,0.0011712,96015.0,96014.0,1.27336267]
["bitfinex","BTCUSD",1735231001974,0.0001712,96015.0,96014.0,1.61229165]
["bitfinex","BTCUSD",1735231002373,0.0011712,96015.0,96014.0,1.62129165]
["bitfinex","BTCUSD",1735231002581,0.001,96015.0,96014.0,1.77129165]
["bitfinex","BTCUSD",1735231002827,2e-07,96015.0,96014.0,1.8037719]
["bitfinex","BTCUSD",1735231003606,0.0818,96062.0,96035.0,0.5463]
["bitfinex","BTCUSD",1735231003802,0.01163792,96061.0,96051.0,0.12521225]
["bitfinex","BTCUSD",1735231003992,0.01163792,96061.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735231004637,0.09038141,96061.0,96051.0,0.12521225]
["bitfinex","BTCUSD",1735231006060,0.208203,96060.0,96051.0,0.12521225]
["bitfinex","BTCUSD",1735231006260,0.28695649,96056.0,96047.0,0.02112081]
["bitfinex","BTCUSD",1735231006696,0.01111997,96055.0,96047.0,0.02112081]
["bitfinex","BTCUSD",1735231006870,0.08126144,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735231007085,0.08226144,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735231007413,0.01111997,96060.0,96057.0,0.208207]
["bitfinex","BTCUSD",1735231007847,0.00051795,96061.0,96057.0,0.416416]
["bitfinex","BTCUSD",1735231008379,0.00351795,96061.0,96057.0,0.416416]
["bitfinex","BTCUSD",1735231008777,0.00351795,96061.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735231009024,0.00351795,96061.0,96057.0,0.416418]
["bitfinex","BTCUSD",1735231010245,0.0818,96060.0,96048.0,0.04294295]
["bitfinex","BTCUSD",1735231010590,0.0818,96060.0,96047.0,0.02112081]
["bitfinex","BTCUSD",1735231010591,0.07874349,96056.0,96047.0,0.02112081]
["bitfinex","BTCUSD",1735231010793,0.07874349,96056.0,96050.0,0.12521225]
["bitfinex","BTCUSD",1735231010995,0.01126479,96055.0,96050.0,0.12521225]
["bitfinex","BTCUSD",1735231013731,0.01326479,96055.0,96050.0,0.12521225]
["bitfinex","BTCUSD",1735231013980,0.01326479,96055.0,96043.0,0.208239]
["bitfinex","BTCUSD",1735231014156,0.01126479,96055.0,96045.0,0.12521225]
["bitfinex","BTCUSD",1735231014509,0.01326479,96055.0,96045.0,0.12521225]
["bitfinex","BTCUSD",1735231014917,0.01126479,96055.0,96045.0,0.12521225]
["bitfinex","BTCUSD",1735231015119,0.01326479,96055.0,96045.0,0.12521225]
["bitfinex","BTCUSD",1735231015662,0.01726479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231016230,0.02126479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231016414,0.01126479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231016617,0.01526479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231016818,0.01726479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231017248,0.01526479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231018044,0.01726479,96055.0,96050.0,0.02099162]
["bitfinex","BTCUSD",1735231019957,0.01726479,96055.0,96043.0,0.24330135]
["bitfinex","BTCUSD",1735231020655,0.01726479,96055.0,96043.0,0.45154035]
["bitfinex","BTCUSD",1735231020855,0.01526479,96055.0,96043.0,0.45154035]
["bitfinex","BTCUSD",1735231021195,0.01726479,96055.0,96047.0,0.02080883]
["bitfinex","BTCUSD",1735231021696,0.01326479,96055.0,96047.0,0.22903983]
["bitfinex","BTCUSD",1735231021900,0.01726479,96055.0,96047.0,0.22903983]
["bitfinex","BTCUSD",1735231022452,0.02126479,96055.0,96053.0,0.208217]
["bitfinex","BTCUSD",1735231022624,0.01,96055.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735231023028,0.008,96055.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735231023230,0.00068915,96061.0,96055.0,0.416428]
["bitfinex","BTCUSD",1735231023443,0.07874349,96087.0,96060.0,0.231203]
["bitfinex","BTCUSD",1735231023723,0.00032648,96065.0,96063.0,0.15]
["bitfinex","BTCUSD",1735231023922,0.00032648,96065.0,96064.0,0.25398632]
["bitfinex","BTCUSD",1735231024142,0.00032648,96065.0,96064.0,0.46218032]
["bitfinex","BTCUSD",1735231025594,0.00032648,96065.0,96064.0,0.46818032]
["bitfinex","BTCUSD",1735231026568,0.00032648,96065.0,96064.0,0.47018032]
["bitfinex","BTCUSD",1735231026974,0.00032648,96065.0,96064.0,0.48885359]
["bitfinex","BTCUSD",1735231027197,0.00032648,96065.0,96064.0,0.49085359]
["bitfinex","BTCUSD",1735231027425,0.00032648,96065.0,96064.0,0.53421347]
["bitfinex","BTCUSD",1735231027831,0.00032648,96065.0,96064.0,0.52621347]
["bitfinex","BTCUSD",1735231028023,0.00032648,96065.0,96064.0,0.53421347]
["bitfinex","BTCUSD",1735231028388,0.00032648,96065.0,96064.0,0.52821347]
["bitfinex","BTCUSD",1735231028610,0.00032648,96065.0,96064.0,0.53421347]
["bitfinex","BTCUSD",1735231029454,0.00032648,96065.0,96064.0,0.66119979]
["bitfinex","BTCUSD",1735231029685,0.00032648,96065.0,96064.0,0.7824563]
["bitfinex","BTCUSD",1735231029895,0.0457,96103.0,96073.0,0.1]
["bitfinex","BTCUSD",1735231030096,0.078,96107.0,96090.0,0.12521225]
["bitfinex","BTCUSD",1735231030309,0.00015517,96099.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735231030503,0.00015517,96099.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735231030868,0.00944792,96098.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735231031083,0.00944792,96098.0,96088.0,0.208141]
["bitfinex","BTCUSD",1735231031297,0.00944792,96098.0,96080.0,0.33337025]
["bitfinex","BTCUSD",1735231031298,0.07874349,96096.0,96080.0,0.33337025]
["bitfinex","BTCUSD",1735231031971,0.00015517,96099.0,96090.0,0.02038336]
["bitfinex","BTCUSD",1735231032175,0.00015517,96099.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735231032524,0.00969321,96098.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735231032953,0.00215517,96099.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735231033150,0.001,96098.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735231033482,0.00215517,96099.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735231033684,0.00215517,96099.0,96090.0,0.02038336]
["bitfinex","BTCUSD",1735231033816,0.07874349,96096.0,96080.0,0.12521225]
["bitfinex","BTCUSD",1735231034012,0.07874349,96096.0,96080.0,0.16783278]
["bitfinex","BTCUSD",1735231034216,0.00970373,96095.0,96080.0,0.16783278]
["bitfinex","BTCUSD",1735231034415,0.07874349,96096.0,96080.0,0.16783278]
["bitfinex","BTCUSD",1735231034620,0.208127,96095.0,96080.0,0.16783278]
["bitfinex","BTCUSD",1735231034855,0.00970373,96094.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735231035147,0.07974349,96096.0,96082.0,0.416309]
["bitfinex","BTCUSD",1735231035325,0.07974349,96096.0,96086.0,0.33335825]
["bitfinex","BTCUSD",1735231035531,0.001,96096.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735231035822,0.00215517,96099.0,96088.0,0.15813725]
["bitfinex","BTCUSD",1735231036025,0.00015517,96099.0,96096.0,0.208124]
["bitfinex","BTCUSD",1735231036424,0.0001712,96098.0,96096.0,0.416248]
["bitfinex","BTCUSD",1735231036651,0.0001712,96098.0,96097.0,0.10398632]
["bitfinex","BTCUSD",1735231036986,0.0001712,96098.0,96097.0,0.42682355]
["bitfinex","BTCUSD",1735231038031,0.0001712,96098.0,96097.0,0.35598632]
["bitfinex","BTCUSD",1735231038867,0.0001712,96098.0,96097.0,0.27197264]
["bitfinex","BTCUSD",1735231039074,0.0001712,96098.0,96097.0,0.20598632]
["bitfinex","BTCUSD",1735231039270,0.0001712,96098.0,96097.0,0.20898632]
["bitfinex","BTCUSD",1735231039650,0.0001712,96098.0,96097.0,0.21098632]
["bitfinex","BTCUSD",1735231040126,0.0001712,96098.0,96097.0,0.20898632]
["bitfinex","BTCUSD",1735231040330,0.0001712,96098.0,96097.0,0.20998632]
["bitfinex","BTCUSD",1735231040833,0.0001712,96098.0,96097.0,0.20398632]
["bitfinex","BTCUSD",1735231040971,0.0001712,96098.0,96097.0,0.35398632]
["bitfinex","BTCUSD",1735231041171,0.0001712,96098.0,96097.0,0.35798632]
["bitfinex","BTCUSD",1735231041598,0.0001712,96098.0,96097.0,0.46497264]
["bitfinex","BTCUSD",1735231042031,0.0001712,96098.0,96097.0,0.36098632]
["bitfinex","BTCUSD",1735231042520,0.0001712,96098.0,96097.0,0.35998632]
["bitfinex","BTCUSD",1735231042726,0.0001712,96098.0,96097.0,0.36098632]
["bitfinex","BTCUSD",1735231044000,0.00015517,96099.0,96098.0,0.33112]
["bitfinex","BTCUSD",1735231044240,0.00015517,96099.0,96098.0,0.62293354]
["bitfinex","BTCUSD",1735231044739,0.0001712,96112.0,96111.0,0.1]
["bitfinex","BTCUSD",1735231044896,0.0001712,96112.0,96111.0,0.43507832]
["bitfinex","BTCUSD",1735231045878,0.0001712,96112.0,96111.0,0.308092]
["bitfinex","BTCUSD",1735231046078,0.0001712,96112.0,96111.0,0.40138194]
["bitfinex","BTCUSD",1735231046293,0.0001712,96112.0,96111.0,0.44295103]
["bitfinex","BTCUSD",1735231046457,0.0001712,96112.0,96111.0,0.47483934]
["bitfinex","BTCUSD",1735231046678,0.0001712,96112.0,96111.0,0.57379841]
["bitfinex","BTCUSD",1735231046833,0.0001712,96112.0,96111.0,0.48050847]
["bitfinex","BTCUSD",1735231047040,0.0001712,96112.0,96111.0,0.47750847]
["bitfinex","BTCUSD",1735231047866,0.0001712,96112.0,96111.0,0.47367347]
["bitfinex","BTCUSD",1735231048043,0.0001712,96112.0,96111.0,0.48167347]
["bitfinex","BTCUSD",1735231048206,0.0001712,96112.0,96111.0,0.47367347]
["bitfinex","BTCUSD",1735231048415,0.0001712,96112.0,96111.0,0.60565979]
["bitfinex","BTCUSD",1735231048627,2e-07,96128.0,96126.0,0.1]
["bitfinex","BTCUSD",1735231048853,0.00015534,96128.0,96127.0,0.12698632]
["bitfinex","BTCUSD",1735231049071,0.00015534,96128.0,96127.0,0.33504432]
["bitfinex","BTCUSD",1735231049699,0.00015534,96128.0,96127.0,0.43504432]
["bitfinex","BTCUSD",1735231050350,0.00015534,96128.0,96127.0,0.45619524]
["bitfinex","BTCUSD",1735231050494,0.00015534,96128.0,96127.0,0.54376595]
["bitfinex","BTCUSD",1735231050963,0.00015534,96128.0,96127.0,0.77876595]
["bitfinex","BTCUSD",1735231051138,0.0002,96169.0,96142.0,0.023]
["bitfinex","BTCUSD",1735231051139,0.0804,96166.0,96142.0,0.023]
["bitfinex","BTCUSD",1735231051312,0.0804,96166.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735231051512,0.0804,96166.0,96151.0,0.33499232]
["bitfinex","BTCUSD",1735231051861,0.0002,96169.0,96151.0,0.33499232]
["bitfinex","BTCUSD",1735231052720,0.0002,96169.0,96151.0,0.33799232]
["bitfinex","BTCUSD",1735231053145,0.07874349,96166.0,96151.0,0.214006]
["bitfinex","BTCUSD",1735231053347,0.0002,96169.0,96151.0,0.214006]
["bitfinex","BTCUSD",1735231053551,0.0002,96169.0,96151.0,0.23455198]
["bitfinex","BTCUSD",1735231053927,0.0002,96169.0,96151.0,0.02354598]
["bitfinex","BTCUSD",1735231054135,0.0002,96169.0,96151.0,0.29480968]
["bitfinex","BTCUSD",1735231054315,0.0002,96169.0,96151.0,0.421796]
["bitfinex","BTCUSD",1735231054532,0.0002,96169.0,96151.0,0.521796]
["bitfinex","BTCUSD",1735231054900,0.0002,96169.0,96151.0,0.81945251]
["bitfinex","BTCUSD",1735231055126,0.0002,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735231055303,0.0002,96169.0,96168.0,0.37765669]
["bitfinex","BTCUSD",1735231055304,0.00071734,96169.0,96168.0,0.37765669]
["bitfinex","BTCUSD",1735231055552,0.00071734,96169.0,96168.0,1.2236342]
["bitfinex","BTCUSD",1735231055735,0.00071734,96169.0,96168.0,1.33067732]
["bitfinex","BTCUSD",1735231057142,0.0001712,96191.0,96175.0,0.1]
["bitfinex","BTCUSD",1735231057346,0.0003263,96191.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735231057524,0.0003263,96191.0,96190.0,0.33490732]
["bitfinex","BTCUSD",1735231057739,0.0003263,96191.0,96190.0,0.35569942]
["bitfinex","BTCUSD",1735231058348,0.0003263,96191.0,96190.0,0.39110761]
["bitfinex","BTCUSD",1735231058594,0.0003263,96191.0,96190.0,0.42093406]
["bitfinex","BTCUSD",1735231059147,0.0003263,96191.0,96190.0,0.39110761]
["bitfinex","BTCUSD",1735231059271,0.0003263,96191.0,96190.0,0.40010761]
["bitfinex","BTCUSD",1735231059476,0.0003263,96191.0,96190.0,0.37931551]
["bitfinex","BTCUSD",1735231059683,0.0003263,96191.0,96190.0,0.04440819]
["bitfinex","BTCUSD",1735231059903,0.0833263,96191.0,96190.0,0.04440819]
["bitfinex","BTCUSD",1735231060264,0.09209912,96191.0,96190.0,0.04440819]
["bitfinex","BTCUSD",1735231060468,0.09152039,96191.0,96190.0,0.03740819]
["bitfinex","BTCUSD",1735231060761,0.09152039,96191.0,96190.0,0.03540819]
["bitfinex","BTCUSD",1735231060883,0.09152039,96191.0,96190.0,0.04440819]
["bitfinex","BTCUSD",1735231061092,0.09152039,96191.0,96190.0,0.009]
["bitfinex","BTCUSD",1735231061293,0.09152039,96191.0,96190.0,0.007]
["bitfinex","BTCUSD",1735231061510,0.17026388,96191.0,96190.0,0.007]
["bitfinex","BTCUSD",1735231061742,0.17034938,96191.0,96190.0,0.007]
["bitfinex","BTCUSD",1735231062498,0.207921,96190.0,96176.0,0.22902208]
["bitfinex","BTCUSD",1735231062819,0.415843,96190.0,96176.0,0.02107208]
["bitfinex","BTCUSD",1735231062968,0.207928,96187.0,96176.0,0.02107208]
["bitfinex","BTCUSD",1735231063325,0.07874349,96185.0,96176.0,0.02107208]
["bitfinex","BTCUSD",1735231063550,0.207936,96183.0,96176.0,0.02107208]
["bitfinex","BTCUSD",1735231063757,0.083,96184.0,96176.0,0.02107208]
["bitfinex","BTCUSD",1735231063934,0.083,96184.0,96173.0,0.15702807]
["bitfinex","BTCUSD",1735231064106,0.21670882,96183.0,96170.0,0.16030537]
["bitfinex","BTCUSD",1735231064286,0.08751631,96183.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735231065524,0.08751631,96183.0,96170.0,0.35358465]
["bitfinex","BTCUSD",1735231065721,0.08851631,96183.0,96170.0,0.35358465]
["bitfinex","BTCUSD",1735231066162,0.09051631,96183.0,96170.0,0.35358465]
["bitfinex","BTCUSD",1735231066490,0.07874349,96173.0,96170.0,0.0204084]
["bitfinex","BTCUSD",1735231066697,0.07874349,96171.0,96160.0,0.24326134]
["bitfinex","BTCUSD",1735231066898,0.00853053,96170.0,96160.0,0.16048859]
["bitfinex","BTCUSD",1735231067154,0.0477,96174.0,96160.0,0.16048859]
["bitfinex","BTCUSD",1735231067365,0.0477,96174.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735231067502,0.00852149,96173.0,96167.0,0.207971]
["bitfinex","BTCUSD",1735231067923,0.07874349,96171.0,96160.0,0.03927634]
["bitfinex","BTCUSD",1735231068133,0.07874349,96167.0,96160.0,0.03527634]
["bitfinex","BTCUSD",1735231068363,0.07874349,96167.0,96157.0,0.02048338]
["bitfinex","BTCUSD",1735231068364,0.07874349,96161.0,96157.0,0.02048338]
["bitfinex","BTCUSD",1735231068779,0.00851209,96160.0,96157.0,0.02048338]
["bitfinex","BTCUSD",1735231068989,0.207993,96157.0,96155.0,0.02075205]
["bitfinex","BTCUSD",1735231069365,0.07874349,96142.0,96140.0,0.03548472]
["bitfinex","BTCUSD",1735231069771,0.00848765,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231070166,0.4005446,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231070400,0.39924446,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231071737,0.39924446,96141.0,96140.0,0.00351734]
["bitfinex","BTCUSD",1735231072146,0.40124446,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231072390,0.40324446,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231073104,0.46914071,96141.0,96140.0,0.00051734]
["bitfinex","BTCUSD",1735231073694,0.40324446,96141.0,96140.0,0.00068834]
["bitfinex","BTCUSD",1735231073891,0.20803,96140.0,96125.0,0.00423024]
["bitfinex","BTCUSD",1735231074220,0.20803,96140.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231074221,0.07874349,96137.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231074576,0.07874349,96132.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231074786,0.07874349,96132.0,96125.0,0.00438534]
["bitfinex","BTCUSD",1735231075171,0.00836283,96131.0,96125.0,0.00438534]
["bitfinex","BTCUSD",1735231075367,0.00836283,96131.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231075573,0.00836283,96131.0,96127.0,0.05457226]
["bitfinex","BTCUSD",1735231075907,0.00836283,96130.0,96127.0,0.05457226]
["bitfinex","BTCUSD",1735231076114,0.08074349,96137.0,96127.0,0.05457226]
["bitfinex","BTCUSD",1735231076115,0.07874349,96132.0,96127.0,0.05457226]
["bitfinex","BTCUSD",1735231076581,0.07874349,96132.0,96125.0,0.00438534]
["bitfinex","BTCUSD",1735231076894,0.00836283,96131.0,96125.0,0.00438534]
["bitfinex","BTCUSD",1735231077531,0.00836283,96131.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231077737,0.00936283,96131.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735231078159,0.001,96131.0,96125.0,0.00538534]
["bitfinex","BTCUSD",1735231078402,0.07874349,96132.0,96125.0,0.00538534]
["bitfinex","BTCUSD",1735231078606,0.00836283,96130.0,96125.0,0.00538534]
["bitfinex","BTCUSD",1735231078944,0.00836283,96129.0,96126.0,0.001]
["bitfinex","BTCUSD",1735231079367,0.07874349,96132.0,96126.0,0.001]
["bitfinex","BTCUSD",1735231079599,0.00836283,96128.0,96126.0,0.001]
["bitfinex","BTCUSD",1735231079794,0.07874349,96131.0,96126.0,0.001]
["bitfinex","BTCUSD",1735231080030,0.00836283,96127.0,96118.0,0.14884521]
["bitfinex","BTCUSD",1735231080201,0.07974349,96131.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231080349,0.00836283,96126.0,96118.0,0.20823114]
["bitfinex","BTCUSD",1735231080560,0.07874349,96122.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231080759,0.07874349,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231080966,0.18272981,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231081196,0.26043038,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231081392,0.2673979,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231081568,0.37138422,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231081967,0.2683979,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231082392,0.2673979,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231082732,0.2693979,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231083030,0.30471001,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231083383,0.45471001,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231083579,0.56069633,96119.0,96118.0,0.00015514]
["bitfinex","BTCUSD",1735231083781,0.15,96118.0,96085.0,0.00353839]
["bitfinex","BTCUSD",1735231083985,0.15,96116.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735231084186,0.07874349,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735231084991,0.07874349,96096.0,96091.0,0.208134]
["bitfinex","BTCUSD",1735231085189,0.07874349,96096.0,96085.0,0.00369356]
["bitfinex","BTCUSD",1735231085437,0.07874349,96088.0,96085.0,0.00369356]
["bitfinex","BTCUSD",1735231085994,0.07874349,96086.0,96085.0,0.00015517]
["bitfinex","BTCUSD",1735231086228,0.00824948,96087.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231086229,0.08699297,96087.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231086404,0.07874349,96089.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231086603,0.07874349,96093.0,96086.0,0.2082315]
["bitfinex","BTCUSD",1735231086809,0.07874349,96093.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231087123,0.07874349,96093.0,96086.0,0.2082305]
["bitfinex","BTCUSD",1735231087485,0.07874349,96093.0,96086.0,0.2092305]
["bitfinex","BTCUSD",1735231087912,0.07874349,96093.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231088113,0.07874349,96088.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231088315,0.08004438,96087.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231088522,0.07874349,96087.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231088734,0.14466509,96087.0,96086.0,8.55e-05]
["bitfinex","BTCUSD",1735231088909,0.07874349,96069.0,96046.0,0.1]
["bitfinex","BTCUSD",1735231089174,0.00803389,96068.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231089390,0.00803389,96068.0,96062.0,0.02042044]
["bitfinex","BTCUSD",1735231089604,0.07874349,96069.0,96062.0,0.02042044]
["bitfinex","BTCUSD",1735231089777,0.07874349,96063.0,96062.0,0.02042044]
["bitfinex","BTCUSD",1735231089982,0.07874349,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231090134,0.18272981,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231090346,0.1920043,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231090567,0.34070287,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231090766,0.41756204,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231090978,0.51096044,96054.0,96053.0,0.00015528]
["bitfinex","BTCUSD",1735231091313,0.17860266,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231091458,0.46596555,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231091686,0.46466385,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231091859,0.44055922,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231092056,0.51455102,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231093200,0.41455102,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231093400,0.51455102,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1735231093601,0.41655102,96051.0,96050.0,0.0010856]
["bitfinex","BTCUSD",1735231093825,0.41655102,96051.0,96043.0,8.56e-05]
["bitfinex","BTCUSD",1735231093826,0.51655102,96051.0,96020.0,0.03568243]
["bitfinex","BTCUSD",1735231094006,0.51655102,96051.0,95764.0,60.0]
["bitfinex","BTCUSD",1735231094007,0.208263,96032.0,95976.0,0.0144955]
["bitfinex","BTCUSD",1735231094206,0.07860266,96024.0,95993.0,0.754647]
["bitfinex","BTCUSD",1735231094410,0.07860266,96023.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735231094646,0.07860266,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735231095071,0.07860266,96023.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735231095591,0.00775067,96022.0,96017.0,0.20881395]
["bitfinex","BTCUSD",1735231095719,0.00775067,96022.0,96017.0,0.41710995]
["bitfinex","BTCUSD",1735231095921,0.001,96023.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735231096533,0.001,96023.0,96022.0,0.285385]
["bitfinex","BTCUSD",1735231096910,0.002,96026.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735231097128,0.002,96026.0,96023.0,0.31226932]
["bitfinex","BTCUSD",1735231097305,0.002,96026.0,96025.0,0.531079]
["bitfinex","BTCUSD",1735231097505,0.07860266,96045.0,96033.0,0.6463]
["bitfinex","BTCUSD",1735231097764,0.07860266,96053.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735231098193,0.00764279,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231098337,0.07860266,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231098541,0.07860266,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231098744,0.08060266,96053.0,96045.0,0.03623499]
["bitfinex","BTCUSD",1735231099075,0.00764279,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231099383,0.00764279,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231099558,0.00764279,96052.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735231099765,0.08060266,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231100187,0.08160266,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231100389,0.07960266,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231100601,0.001,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231100966,0.08075743,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231101173,0.07875743,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231101511,0.08075743,96053.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231101656,0.08075743,96053.0,96045.0,0.2504507]
["bitfinex","BTCUSD",1735231101855,0.07875743,96053.0,96045.0,0.2504507]
["bitfinex","BTCUSD",1735231102257,0.08075743,96053.0,96045.0,0.2504507]
["bitfinex","BTCUSD",1735231104033,0.08175743,96053.0,96045.0,0.0422157]
["bitfinex","BTCUSD",1735231104235,0.08175743,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231104442,0.00768037,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231105062,0.07975743,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231105309,0.08075743,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231107038,0.07875743,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231107300,0.07975743,96053.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231107505,0.00968037,96052.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735231107915,0.00768037,96052.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735231108307,0.00768037,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231108512,0.03734475,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231108708,0.00768037,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231109058,0.00868037,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231109621,0.00968037,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231110000,0.002,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231110353,0.001,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231110759,0.002,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231111165,0.001,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231111367,0.003,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231111571,0.004,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231111750,0.00774854,96051.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231112429,0.0031712,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231112604,0.00774854,96050.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231112806,0.0041712,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231113012,0.00774854,96049.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231113233,0.0041712,96052.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231113513,0.0021712,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231113692,0.002,96051.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231113890,0.07860266,96045.0,96044.0,0.02118527]
["bitfinex","BTCUSD",1735231114095,0.07860266,96045.0,96006.0,0.09328994]
["bitfinex","BTCUSD",1735231114096,0.07860266,96035.0,96006.0,0.09328994]
["bitfinex","BTCUSD",1735231114296,0.01159441,96051.0,96029.0,0.04287189]
["bitfinex","BTCUSD",1735231114297,0.07296678,96030.0,96029.0,0.04287189]
["bitfinex","BTCUSD",1735231114476,0.07426851,96030.0,96029.0,0.04287189]
["bitfinex","BTCUSD",1735231114683,0.07296678,96022.0,96012.0,0.11432579]
["bitfinex","BTCUSD",1735231115083,0.00771844,96021.0,96012.0,0.11432579]
["bitfinex","BTCUSD",1735231116013,0.00771844,96021.0,96017.0,0.04712408]
["bitfinex","BTCUSD",1735231116216,0.00771844,96021.0,96017.0,0.00560345]
["bitfinex","BTCUSD",1735231116733,0.00771844,96021.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735231116938,0.07296678,96029.0,96018.0,0.416587]
["bitfinex","BTCUSD",1735231117256,0.07296678,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735231117484,0.00771844,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735231118164,0.07296678,96029.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735231118362,0.07296678,96029.0,96023.0,0.208281]
["bitfinex","BTCUSD",1735231118566,0.07396678,96029.0,96023.0,0.208281]
["bitfinex","BTCUSD",1735231118971,0.001,96029.0,96023.0,0.02061408]
["bitfinex","BTCUSD",1735231119172,0.001,96029.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735231119375,0.00759598,96028.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735231119582,0.001,96029.0,96019.0,0.15]
["bitfinex","BTCUSD",1735231119797,0.07296678,96032.0,96019.0,0.15]
["bitfinex","BTCUSD",1735231120071,0.001,96029.0,96019.0,0.20829]
["bitfinex","BTCUSD",1735231120283,0.001,96029.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735231120433,0.07296678,96032.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735231120634,0.07296678,96032.0,96020.0,0.33350125]
["bitfinex","BTCUSD",1735231120817,0.002,96029.0,96020.0,0.33350125]
["bitfinex","BTCUSD",1735231121252,0.07296678,96026.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735231121707,0.00760232,96025.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735231122666,0.00760232,96025.0,96017.0,0.20889945]
["bitfinex","BTCUSD",1735231122988,0.07296678,96026.0,96017.0,0.20889945]
["bitfinex","BTCUSD",1735231123252,0.07296678,96020.0,96017.0,0.00060345]
["bitfinex","BTCUSD",1735231123421,0.07296678,96020.0,96018.0,8.56e-05]
["bitfinex","BTCUSD",1735231123837,0.00760232,96019.0,96012.0,0.01274928]
["bitfinex","BTCUSD",1735231124035,0.00760232,96019.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735231124210,0.0805691,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1735231124389,0.07296678,96013.0,96011.0,0.0423704]
["bitfinex","BTCUSD",1735231124593,0.07296678,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231124821,0.08054365,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231125883,0.26743143,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231126097,0.26612997,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231126297,0.16214365,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231126613,0.26612997,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231126819,0.26712997,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231127445,0.33550267,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231127681,0.38180267,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231128608,0.38080267,96012.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735231128927,0.38380267,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735231129149,0.10528852,96011.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735231129348,0.208345,95995.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735231129583,0.0013022,95994.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735231129991,0.00750169,95993.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735231130869,0.00750169,95993.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231131293,0.01150169,95993.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231131505,0.01150169,95993.0,95991.0,0.25159521]
["bitfinex","BTCUSD",1735231131708,0.002,95993.0,95991.0,0.25159521]
["bitfinex","BTCUSD",1735231131913,0.005,95993.0,95991.0,0.25159521]
["bitfinex","BTCUSD",1735231132929,0.005,95993.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231132930,0.003,95993.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231133232,0.005,95993.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231133600,0.07296678,95992.0,95991.0,0.04324321]
["bitfinex","BTCUSD",1735231133763,0.08035786,95992.0,95991.0,0.0082432]
["bitfinex","BTCUSD",1735231133965,0.08035786,95992.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231134589,0.07296678,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231135191,0.08035786,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231136017,0.13136536,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231136226,0.08166007,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231138010,0.08366007,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231138212,0.08235786,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231138985,0.29070986,95991.0,95990.0,0.0020856]
["bitfinex","BTCUSD",1735231139182,0.28870986,95991.0,95990.0,0.0020856]
["bitfinex","BTCUSD",1735231139535,0.33941525,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231139685,0.28970986,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231139895,0.28870986,95991.0,95990.0,8.56e-05]
["bitfinex","BTCUSD",1735231140091,0.07296678,95989.0,95983.0,8.56e-05]
["bitfinex","BTCUSD",1735231140274,0.00736204,95988.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231141678,0.07296678,95989.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231142109,0.003,95991.0,95988.0,0.208358]
["bitfinex","BTCUSD",1735231142512,0.003,95991.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735231142711,0.001,95989.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735231143118,0.07296678,96000.0,95989.0,0.208355]
["bitfinex","BTCUSD",1735231143293,0.00734895,95999.0,95989.0,0.208355]
["bitfinex","BTCUSD",1735231143689,0.00734895,95999.0,95989.0,0.12521225]
["bitfinex","BTCUSD",1735231143942,0.208316,96008.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735231143943,0.07296678,96000.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735231144339,0.00735495,95999.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735231145143,0.07396678,96000.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735231145894,0.07396678,96000.0,95990.0,0.33356725]
["bitfinex","BTCUSD",1735231146283,0.07296678,96000.0,95989.0,0.04217908]
["bitfinex","BTCUSD",1735231146740,0.07296678,96000.0,95986.0,0.04191204]
["bitfinex","BTCUSD",1735231146741,0.07296678,95991.0,95986.0,0.04191204]
["bitfinex","BTCUSD",1735231146894,0.07296678,95991.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231148089,0.07296678,95986.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231148316,0.07296678,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231148564,0.08031385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231149144,0.18430017,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231149349,0.3939705,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231149546,0.48654722,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231150362,0.39266817,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231150532,0.39666817,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231150808,0.39266817,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231150963,0.39566817,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231151178,0.40066817,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231151566,0.08831385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231151912,0.08961622,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231152114,0.08831385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231152401,0.08531385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231152784,0.08731385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231152995,0.08231385,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231153581,0.18830017,95984.0,95983.0,0.00024058]
["bitfinex","BTCUSD",1735231153787,0.18960251,95984.0,95977.0,0.04126899]
["bitfinex","BTCUSD",1735231153986,0.208372,95982.0,95975.0,8.55e-05]
["bitfinex","BTCUSD",1735231154191,0.10528875,95981.0,95975.0,8.55e-05]
["bitfinex","BTCUSD",1735231154423,0.11259735,95981.0,95975.0,8.55e-05]
["bitfinex","BTCUSD",1735231154845,0.07296678,95977.0,95975.0,8.55e-05]
["bitfinex","BTCUSD",1735231155194,0.08022161,95977.0,95975.0,8.55e-05]
["bitfinex","BTCUSD",1735231156653,0.08022161,95977.0,95976.0,0.0154955]
["bitfinex","BTCUSD",1735231158894,0.08022161,95977.0,95976.0,0.00249548]
["bitfinex","BTCUSD",1735231159486,0.08022161,95977.0,95976.0,0.00258108]
["bitfinex","BTCUSD",1735231160051,0.00725483,95977.0,95976.0,0.00258108]
["bitfinex","BTCUSD",1735231160257,0.07296678,95981.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735231160796,0.07296678,95979.0,95976.0,0.00258108]
["bitfinex","BTCUSD",1735231161187,0.00724355,95978.0,95976.0,0.00258108]
["bitfinex","BTCUSD",1735231161442,0.00724355,95978.0,95976.0,0.00158108]
["bitfinex","BTCUSD",1735231161827,0.07296678,95979.0,95976.0,0.00158108]
["bitfinex","BTCUSD",1735231162025,0.07296678,95980.0,95976.0,0.00158108]
["bitfinex","BTCUSD",1735231162233,0.07296678,95980.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735231163156,0.07396678,95980.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735231163399,0.07296678,95979.0,95976.0,0.00158108]
["bitfinex","BTCUSD",1735231163987,0.001,95980.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735231164160,0.07296678,95980.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735231164566,0.07312147,95984.0,95970.0,0.09321727]
["bitfinex","BTCUSD",1735231164765,0.00015469,95984.0,95982.0,0.208371]
["bitfinex","BTCUSD",1735231165877,0.00015469,95984.0,95983.0,0.03251847]
["bitfinex","BTCUSD",1735231166237,0.00015469,95984.0,95983.0,0.12573574]
["bitfinex","BTCUSD",1735231166452,0.00015469,95984.0,95983.0,0.47972206]
["bitfinex","BTCUSD",1735231167246,0.00015469,95984.0,95983.0,0.50372206]
["bitfinex","BTCUSD",1735231167457,0.0001712,95989.0,95988.0,0.1]
["bitfinex","BTCUSD",1735231167677,0.07296678,96013.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735231168039,0.00726647,96011.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735231168239,0.00726647,96011.0,96006.0,0.416637]
["bitfinex","BTCUSD",1735231168440,0.07296678,96013.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735231169444,0.07296678,96019.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735231169663,0.07296678,96025.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735231169998,0.07296678,96025.0,96010.0,0.229319]
["bitfinex","BTCUSD",1735231170201,0.0031712,96012.0,96010.0,0.229319]
["bitfinex","BTCUSD",1735231170593,0.0081712,96012.0,96010.0,0.229319]
["bitfinex","BTCUSD",1735231170796,0.0031712,96012.0,96010.0,0.229319]
["bitfinex","BTCUSD",1735231171001,0.0031712,96012.0,96011.0,0.32832561]
["bitfinex","BTCUSD",1735231171399,0.07296678,96047.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735231171606,0.0001712,96052.0,96037.0,0.12521225]
["bitfinex","BTCUSD",1735231171809,0.00726647,96046.0,96037.0,0.12521225]
["bitfinex","BTCUSD",1735231172011,0.07348473,96047.0,96038.0,0.01252123]
["bitfinex","BTCUSD",1735231172227,0.00051795,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735231172428,0.07348473,96047.0,96038.0,0.01252123]
["bitfinex","BTCUSD",1735231172558,0.07348473,96047.0,96037.0,0.12521225]
["bitfinex","BTCUSD",1735231172741,0.07348473,96047.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735231172943,0.07348473,96047.0,96035.0,0.02136063]
["bitfinex","BTCUSD",1735231173433,0.07448473,96047.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735231173988,0.07296678,96040.0,96035.0,0.02136063]
["bitfinex","BTCUSD",1735231174181,0.07296678,96040.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735231174182,0.07296678,96033.0,96031.0,0.0426928]
["bitfinex","BTCUSD",1735231174307,0.07426846,96033.0,96031.0,0.0426928]
["bitfinex","BTCUSD",1735231174504,0.07426846,96033.0,96029.0,0.09341688]
["bitfinex","BTCUSD",1735231174929,0.07296678,96030.0,96029.0,0.09341688]
["bitfinex","BTCUSD",1735231175351,0.07296678,96024.0,96012.0,0.09341688]
["bitfinex","BTCUSD",1735231175699,0.20827,96029.0,96012.0,0.09341688]
["bitfinex","BTCUSD",1735231175700,0.07296678,96021.0,96012.0,0.09341688]
["bitfinex","BTCUSD",1735231175842,0.07296678,96021.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231177037,0.02812478,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231177245,0.07296678,96021.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231178971,0.00756249,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231179645,0.00856249,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231180267,0.00756249,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231180412,0.00856249,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231180618,0.00956249,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231184038,0.08252927,96020.0,96013.0,0.02091835]
["bitfinex","BTCUSD",1735231185399,0.00956249,96020.0,96015.0,0.2835]
["bitfinex","BTCUSD",1735231185611,0.00956249,96020.0,96017.0,0.0472]
["bitfinex","BTCUSD",1735231185819,0.002,96020.0,96019.0,0.231292]
["bitfinex","BTCUSD",1735231186031,0.002,96020.0,96019.0,0.33527832]
["bitfinex","BTCUSD",1735231186261,0.001,96020.0,96019.0,0.33527832]
["bitfinex","BTCUSD",1735231186511,0.0001712,96021.0,96020.0,0.173]
["bitfinex","BTCUSD",1735231186646,0.0001712,96021.0,96020.0,0.27698632]
["bitfinex","BTCUSD",1735231187542,0.07348473,96047.0,96021.0,0.023]
["bitfinex","BTCUSD",1735231187767,0.07348473,96047.0,96037.0,0.33346225]
["bitfinex","BTCUSD",1735231187967,0.07348473,96047.0,96037.0,0.12521225]
["bitfinex","BTCUSD",1735231188224,0.07348473,96047.0,96022.0,0.10398632]
["bitfinex","BTCUSD",1735231188225,0.07296678,96038.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735231188430,0.07296678,96038.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735231188629,0.15016678,96038.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735231188992,0.00755442,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735231189170,0.07296678,96033.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735231189370,0.07296678,96033.0,96020.0,0.31653038]
["bitfinex","BTCUSD",1735231189577,0.00755442,96032.0,96020.0,0.32553038]
["bitfinex","BTCUSD",1735231189999,0.00755442,96032.0,96020.0,0.31653038]
["bitfinex","BTCUSD",1735231190310,0.00755442,96032.0,96023.0,0.001]
["bitfinex","BTCUSD",1735231190485,0.00755442,96032.0,96031.0,0.0205315]
["bitfinex","BTCUSD",1735231190864,0.00955442,96032.0,96031.0,0.0205315]
["bitfinex","BTCUSD",1735231191237,0.00755442,96032.0,96031.0,0.0205315]
["bitfinex","BTCUSD",1735231191448,0.07296678,96044.0,96031.0,0.0205315]
["bitfinex","BTCUSD",1735231191706,0.07348473,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1735231192016,0.00051795,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735231193277,0.00051795,96047.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735231193686,0.00051795,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1735231193889,0.00051795,96047.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735231194446,0.00051795,96047.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735231194825,0.00051795,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1735231195027,0.00764499,96046.0,96044.0,0.001]
["bitfinex","BTCUSD",1735231195360,0.00764499,96046.0,96045.0,0.12698632]
["bitfinex","BTCUSD",1735231195589,0.00764499,96046.0,96045.0,0.27698632]
["bitfinex","BTCUSD",1735231195802,0.00051795,96047.0,96046.0,0.231233]
["bitfinex","BTCUSD",1735231196005,0.00051795,96047.0,96046.0,0.33521932]
["bitfinex","BTCUSD",1735231196230,0.00051795,96047.0,96046.0,1.03151932]
["bitfinex","BTCUSD",1735231196350,0.0001712,96052.0,96051.0,0.381222]
["bitfinex","BTCUSD",1735231196569,0.00032648,96052.0,96051.0,1.03150832]
["bitfinex","BTCUSD",1735231199666,0.00032648,96052.0,96051.0,1.16000352]
["bitfinex","BTCUSD",1735231200043,0.00032648,96052.0,96051.0,1.16900352]
["bitfinex","BTCUSD",1735231200338,0.00032648,96052.0,96051.0,0.93803088]
["bitfinex","BTCUSD",1735231200572,0.1,96110.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735231200814,0.01,96133.0,96108.0,0.381099]
["bitfinex","BTCUSD",1735231201029,0.01,96133.0,96122.0,0.1]
["bitfinex","BTCUSD",1735231201227,0.13946904,96145.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735231201450,0.00724223,96143.0,96142.0,0.4996305]
["bitfinex","BTCUSD",1735231201663,0.13946904,96145.0,96143.0,0.25]
["bitfinex","BTCUSD",1735231201868,0.18489032,96148.0,96147.0,0.1]
["bitfinex","BTCUSD",1735231202069,0.10208911,96158.0,96157.0,0.1]
["bitfinex","BTCUSD",1735231202279,0.09941476,96158.0,96157.0,0.1]
["bitfinex","BTCUSD",1735231202486,0.09941476,96158.0,96157.0,0.30796106]
["bitfinex","BTCUSD",1735231202693,0.05945476,96158.0,96157.0,0.25]
["bitfinex","BTCUSD",1735231202841,0.18352028,96162.0,96161.0,0.1]
["bitfinex","BTCUSD",1735231203052,0.16239028,96162.0,96161.0,0.1]
["bitfinex","BTCUSD",1735231203255,0.00071818,96169.0,96168.0,0.1]
["bitfinex","BTCUSD",1735231203429,0.045,96221.0,96175.0,0.1]
["bitfinex","BTCUSD",1735231203634,0.00035539,96209.0,96197.0,0.12521225]
["bitfinex","BTCUSD",1735231203833,0.00035539,96209.0,96200.0,0.2079]
["bitfinex","BTCUSD",1735231204035,0.00035539,96209.0,96199.0,0.12521225]
["bitfinex","BTCUSD",1735231204232,0.00035539,96209.0,96208.0,0.40797096]
["bitfinex","BTCUSD",1735231204991,0.207831,96232.0,96208.0,0.82041859]
["bitfinex","BTCUSD",1735231205244,0.1,96235.0,96208.0,0.82041859]
["bitfinex","BTCUSD",1735231205442,0.20913223,96231.0,96208.0,0.82041859]
["bitfinex","BTCUSD",1735231205859,0.20913223,96231.0,96208.0,0.82341859]
["bitfinex","BTCUSD",1735231206059,0.207815,96239.0,96220.0,0.40607294]
["bitfinex","BTCUSD",1735231206389,0.00015504,96239.0,96220.0,0.40607294]
["bitfinex","BTCUSD",1735231206828,0.18605454,96241.0,96224.0,0.27499611]
["bitfinex","BTCUSD",1735231207240,0.2078,96246.0,96224.0,0.27499611]
["bitfinex","BTCUSD",1735231207364,0.0002,96249.0,96228.0,0.27499611]
["bitfinex","BTCUSD",1735231207572,0.00016,96249.0,96228.0,0.27499611]
["bitfinex","BTCUSD",1735231207971,0.10398632,96248.0,96229.0,0.02749961]
["bitfinex","BTCUSD",1735231208196,0.00016,96249.0,96246.0,0.09136347]
["bitfinex","BTCUSD",1735231208396,0.06705911,96270.0,96246.0,0.09136347]
["bitfinex","BTCUSD",1735231208602,0.10398632,96269.0,96246.0,0.09136347]
["bitfinex","BTCUSD",1735231208801,0.11140319,96269.0,96247.0,0.156798]
["bitfinex","BTCUSD",1735231209026,0.11140319,96269.0,96248.0,0.06745692]
["bitfinex","BTCUSD",1735231209160,0.207698,96294.0,96271.0,0.08155952]
["bitfinex","BTCUSD",1735231209368,0.1,96310.0,96250.0,0.18692243]
["bitfinex","BTCUSD",1735231209369,0.10398632,96288.0,96265.0,0.08155952]
["bitfinex","BTCUSD",1735231209565,0.11140319,96288.0,96267.0,0.08155952]
["bitfinex","BTCUSD",1735231209769,0.001,96269.0,96267.0,0.08155952]
["bitfinex","BTCUSD",1735231209966,0.001,96269.0,96268.0,0.08155952]
["bitfinex","BTCUSD",1735231210218,0.001,96269.0,96268.0,0.3365845]
["bitfinex","BTCUSD",1735231210424,0.001,96269.0,96268.0,0.33554584]
["bitfinex","BTCUSD",1735231210634,0.0010856,96269.0,96268.0,0.33554584]
["bitfinex","BTCUSD",1735231210825,0.0010856,96269.0,96268.0,0.35854584]
["bitfinex","BTCUSD",1735231210998,0.0010856,96269.0,96268.0,0.46253216]
["bitfinex","BTCUSD",1735231211213,0.0010856,96269.0,96268.0,0.46953216]
["bitfinex","BTCUSD",1735231211593,8.56e-05,96269.0,96268.0,0.55389563]
["bitfinex","BTCUSD",1735231212008,8.56e-05,96269.0,96268.0,0.56089563]
["bitfinex","BTCUSD",1735231212208,8.56e-05,96269.0,96268.0,0.55389563]
["bitfinex","BTCUSD",1735231212565,8.56e-05,96269.0,96268.0,0.46253216]
["bitfinex","BTCUSD",1735231212850,0.00071702,96289.0,96279.0,0.023]
["bitfinex","BTCUSD",1735231213052,0.00071702,96289.0,96281.0,0.023]
["bitfinex","BTCUSD",1735231213587,0.20767,96307.0,96292.0,0.08155952]
["bitfinex","BTCUSD",1735231213757,0.10398632,96306.0,96292.0,0.08155952]
["bitfinex","BTCUSD",1735231213957,0.10398632,96306.0,96284.0,0.207717]
["bitfinex","BTCUSD",1735231213958,0.11171956,96306.0,96285.0,0.023]
["bitfinex","BTCUSD",1735231214173,0.11171956,96306.0,96287.0,0.023]
["bitfinex","BTCUSD",1735231214303,0.11171956,96306.0,96289.0,0.023]
["bitfinex","BTCUSD",1735231214660,0.11171956,96306.0,96280.0,0.023073]
["bitfinex","BTCUSD",1735231215041,0.11043069,96305.0,96281.0,0.023]
["bitfinex","BTCUSD",1735231215250,0.00644437,96305.0,96283.0,0.023]
["bitfinex","BTCUSD",1735231215453,0.001,96289.0,96283.0,0.023]
["bitfinex","BTCUSD",1735231215614,0.001,96289.0,96288.0,0.023]
["bitfinex","BTCUSD",1735231216018,0.207649,96316.0,96288.0,0.023]
["bitfinex","BTCUSD",1735231216242,0.001,96305.0,96288.0,0.023]
["bitfinex","BTCUSD",1735231216949,0.415308,96314.0,96288.0,0.023]
["bitfinex","BTCUSD",1735231217125,0.207658,96312.0,96288.0,0.023]
["bitfinex","BTCUSD",1735231217328,0.10398632,96311.0,96290.0,0.023]
["bitfinex","BTCUSD",1735231220652,0.207688,96299.0,96280.0,0.00015501]
["bitfinex","BTCUSD",1735231221267,0.00569056,96298.0,96280.0,0.00015501]
["bitfinex","BTCUSD",1735231222139,0.00569056,96298.0,96280.0,0.00115501]
["bitfinex","BTCUSD",1735231222463,0.31167732,96297.0,96280.0,0.00115501]
["bitfinex","BTCUSD",1735231222668,0.10963921,96297.0,96280.0,0.00215501]
["bitfinex","BTCUSD",1735231222864,0.00565289,96297.0,96280.0,0.00215501]
["bitfinex","BTCUSD",1735231223092,0.1,96330.0,96280.0,0.00215501]
["bitfinex","BTCUSD",1735231223093,8.54e-05,96309.0,96280.0,0.00215501]
["bitfinex","BTCUSD",1735231223316,0.10398632,96308.0,96286.0,0.207712]
["bitfinex","BTCUSD",1735231223512,0.10398632,96308.0,96281.0,0.22881826]
["bitfinex","BTCUSD",1735231223513,0.207669,96307.0,96284.0,0.173]
["bitfinex","BTCUSD",1735231223726,0.207669,96307.0,96282.0,0.023]
["bitfinex","BTCUSD",1735231223727,0.207673,96305.0,96282.0,0.023]
["bitfinex","BTCUSD",1735231223925,0.31165932,96305.0,96280.0,0.002]
["bitfinex","BTCUSD",1735231224107,0.31165932,96305.0,96281.0,0.2494717]
["bitfinex","BTCUSD",1735231224393,0.207677,96303.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735231224771,0.10414115,96305.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735231224926,0.00564338,96302.0,96281.0,0.41545]
["bitfinex","BTCUSD",1735231225132,0.10414115,96305.0,96281.0,0.41545]
["bitfinex","BTCUSD",1735231225355,0.10414115,96305.0,96277.0,0.1]
["bitfinex","BTCUSD",1735231225356,0.00564338,96301.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735231225528,0.00015483,96305.0,96291.0,0.207702]
["bitfinex","BTCUSD",1735231226632,0.00015483,96305.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735231226864,0.00115483,96305.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735231227312,0.00115483,96305.0,96267.0,0.58305602]
["bitfinex","BTCUSD",1735231227313,0.00115483,96305.0,96289.0,0.207706]
["bitfinex","BTCUSD",1735231227448,0.00115483,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735231227876,0.00015483,96305.0,96296.0,0.207691]
["bitfinex","BTCUSD",1735231228625,0.00015483,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735231229029,0.00115483,96305.0,96289.0,0.03638854]
["bitfinex","BTCUSD",1735231229496,0.00115483,96305.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735231229715,0.00015483,96305.0,96288.0,0.03116983]
["bitfinex","BTCUSD",1735231229951,0.00115483,96305.0,96288.0,0.03116983]
["bitfinex","BTCUSD",1735231230167,0.00092989,96305.0,96290.0,0.207704]
["bitfinex","BTCUSD",1735231230372,8.54e-05,96309.0,96290.0,0.207704]
["bitfinex","BTCUSD",1735231230573,8.54e-05,96309.0,96295.0,0.207692]
["bitfinex","BTCUSD",1735231230746,0.001,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735231230947,0.001,96305.0,96291.0,0.2351226]
["bitfinex","BTCUSD",1735231231357,0.001,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735231232187,8.54e-05,96309.0,96291.0,0.415406]
["bitfinex","BTCUSD",1735231232519,0.0010854,96309.0,96291.0,0.415406]
["bitfinex","BTCUSD",1735231232739,0.0010854,96309.0,96290.0,0.00015483]
["bitfinex","BTCUSD",1735231232864,0.0010854,96309.0,96292.0,0.02833734]
["bitfinex","BTCUSD",1735231232865,0.207698,96294.0,96292.0,0.02833734]
["bitfinex","BTCUSD",1735231233067,0.207691,96297.0,96292.0,0.02833734]
["bitfinex","BTCUSD",1735231233323,0.01282437,96293.0,96292.0,0.02833734]
["bitfinex","BTCUSD",1735231233485,0.0207691,96296.0,96292.0,0.0091885]
["bitfinex","BTCUSD",1735231233701,0.01282437,96293.0,96292.0,0.0091885]
["bitfinex","BTCUSD",1735231233907,0.207694,96296.0,96274.0,0.41178167]
["bitfinex","BTCUSD",1735231234102,0.01297917,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231234383,0.0001548,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231234562,0.01297917,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231234757,0.0001548,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231234943,0.01297917,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231235107,0.0001548,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1735231235307,0.207701,96292.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231235525,0.207705,96290.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231235767,0.10398632,96289.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231235980,0.11678925,96289.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231236179,0.13978925,96289.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231237320,0.11778925,96289.0,96288.0,0.0001706]
["bitfinex","BTCUSD",1735231237957,0.11978925,96289.0,96288.0,0.0011706]
["bitfinex","BTCUSD",1735231238136,0.01580293,96289.0,96288.0,0.0011706]
["bitfinex","BTCUSD",1735231238641,0.01480293,96289.0,96288.0,0.0104497]
["bitfinex","BTCUSD",1735231238848,0.01480293,96289.0,96270.0,0.18668772]
["bitfinex","BTCUSD",1735231239065,0.01480293,96289.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231239302,0.003,96289.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231239673,0.001,96289.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231239889,0.0001548,96293.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231240078,0.01278479,96288.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231240298,0.01065399,96292.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231240515,0.0001548,96293.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735231240661,0.0001548,96293.0,96270.0,0.13548733]
["bitfinex","BTCUSD",1735231240662,0.207701,96292.0,96270.0,0.13548733]
["bitfinex","BTCUSD",1735231240872,0.11464031,96291.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735231241089,0.207711,96288.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735231241274,0.207723,96282.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735231241477,0.00888725,96287.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735231241824,0.001,96289.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735231242023,0.207712,96287.0,96265.0,0.10398632]
["bitfinex","BTCUSD",1735231242637,0.00888725,96286.0,96266.0,0.24195854]
["bitfinex","BTCUSD",1735231242842,0.00888725,96286.0,96266.0,0.34594486]
["bitfinex","BTCUSD",1735231243281,0.00888725,96286.0,96266.0,0.31174332]
["bitfinex","BTCUSD",1735231243455,0.00888725,96286.0,96266.0,0.10398632]
["bitfinex","BTCUSD",1735231243664,0.207716,96285.0,96266.0,0.10398632]
["bitfinex","BTCUSD",1735231243838,0.207716,96285.0,96264.0,0.03026906]
["bitfinex","BTCUSD",1735231244182,0.207716,96285.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735231244183,0.31170232,96285.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735231244487,0.20772,96283.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735231244904,0.20772,96283.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735231245103,0.00888725,96282.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735231246649,0.00888725,96282.0,96263.0,0.208764]
["bitfinex","BTCUSD",1735231247233,0.00888725,96282.0,96266.0,0.0001706]
["bitfinex","BTCUSD",1735231247657,0.18088632,96281.0,96266.0,0.0001706]
["bitfinex","BTCUSD",1735231247876,0.207745,96272.0,96266.0,0.0001706]
["bitfinex","BTCUSD",1735231248031,0.03269347,96280.0,96266.0,0.0001706]
["bitfinex","BTCUSD",1735231248237,0.207739,96275.0,96269.0,0.09030473]
["bitfinex","BTCUSD",1735231248638,0.207749,96270.0,96269.0,0.09030473]
["bitfinex","BTCUSD",1735231248847,0.207739,96275.0,96265.0,0.03793243]
["bitfinex","BTCUSD",1735231249047,0.207742,96273.0,96265.0,0.03793243]
["bitfinex","BTCUSD",1735231249271,0.207744,96272.0,96263.0,0.001]
["bitfinex","BTCUSD",1735231249506,0.00880611,96271.0,96263.0,0.001]
["bitfinex","BTCUSD",1735231249706,0.00880611,96271.0,96240.0,0.30026005]
["bitfinex","BTCUSD",1735231249707,0.207749,96270.0,96240.0,0.30026005]
["bitfinex","BTCUSD",1735231249938,0.207753,96268.0,96266.0,0.001]
["bitfinex","BTCUSD",1735231250140,0.10398632,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1735231250357,0.11275546,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1735231250559,0.207757,96266.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735231250707,0.10398632,96266.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735231250918,0.00876746,96265.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735231251289,0.00876746,96265.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735231251741,0.001,96271.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735231251941,0.001,96271.0,96259.0,0.10398632]
["bitfinex","BTCUSD",1735231252093,0.207702,96292.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735231252291,0.207702,96292.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735231252292,0.10398632,96291.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735231252496,0.11275216,96291.0,96269.0,0.415502]
["bitfinex","BTCUSD",1735231252749,0.11275216,96291.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735231252970,0.207705,96290.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735231253154,0.10398632,96289.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735231253371,0.20771,96288.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735231253521,0.207725,96281.0,96259.0,0.03130179]
["bitfinex","BTCUSD",1735231253751,0.207729,96279.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735231253929,0.10398632,96278.0,96256.0,0.06760946]
["bitfinex","BTCUSD",1735231254135,0.0773,96277.0,96256.0,0.06760946]
["bitfinex","BTCUSD",1735231254359,0.207758,96266.0,96256.0,0.06760946]
["bitfinex","BTCUSD",1735231254538,0.207749,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231254765,0.207739,96275.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231254962,0.207742,96273.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231255191,0.207739,96275.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231255192,0.207746,96271.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231255379,0.10398632,96270.0,96250.0,0.22576183]
["bitfinex","BTCUSD",1735231255762,0.002,96278.0,96250.0,0.22576183]
["bitfinex","BTCUSD",1735231256085,0.10398632,96277.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735231256246,0.10398632,96277.0,96250.0,0.22576183]
["bitfinex","BTCUSD",1735231256441,0.10398632,96277.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231257016,0.10398632,96277.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231257431,0.15593055,96277.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231257638,0.15593055,96277.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231257831,0.207736,96276.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231257990,0.15793055,96277.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231258192,0.207736,96276.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231258393,0.05713976,96275.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735231258596,0.20774,96274.0,96269.0,0.001]
["bitfinex","BTCUSD",1735231258916,0.10398632,96273.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735231259282,0.207754,96268.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735231259493,0.03117403,96267.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735231259701,0.13516035,96267.0,96256.0,0.001]
["bitfinex","BTCUSD",1735231259927,0.13516035,96267.0,96243.0,0.07424447]
["bitfinex","BTCUSD",1735231259928,0.207772,96259.0,96243.0,0.07424447]
["bitfinex","BTCUSD",1735231260128,0.207772,96259.0,96238.0,0.23911134]
["bitfinex","BTCUSD",1735231260129,0.207769,96261.0,96241.0,0.09283517]
["bitfinex","BTCUSD",1735231260326,0.207769,96261.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231260502,0.207759,96265.0,96256.0,0.0001708]
["bitfinex","BTCUSD",1735231260709,0.05214933,96264.0,96256.0,0.0001708]
["bitfinex","BTCUSD",1735231261103,0.05214933,96264.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231261339,0.207759,96265.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231262082,0.10398632,96266.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231262431,0.09277411,96355.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231262432,0.15,96274.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231262632,0.003,96265.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735231262840,0.003,96265.0,96264.0,0.39304732]
["bitfinex","BTCUSD",1735231263046,0.001,96265.0,96264.0,0.4135789]
["bitfinex","BTCUSD",1735231263450,0.003,96266.0,96264.0,0.4135789]
["bitfinex","BTCUSD",1735231263652,8.54e-05,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735231263859,8.54e-05,96282.0,96281.0,0.12172499]
["bitfinex","BTCUSD",1735231264057,8.54e-05,96282.0,96270.0,0.18686726]
["bitfinex","BTCUSD",1735231264058,8.54e-05,96282.0,96271.0,0.00103856]
["bitfinex","BTCUSD",1735231264259,8.54e-05,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735231265187,8.54e-05,96282.0,96281.0,0.31171132]
["bitfinex","BTCUSD",1735231266273,8.54e-05,96282.0,96281.0,0.31371132]
["bitfinex","BTCUSD",1735231266708,8.54e-05,96282.0,96281.0,0.31171132]
["bitfinex","BTCUSD",1735231266917,8.54e-05,96282.0,96281.0,0.31471132]
["bitfinex","BTCUSD",1735231267752,8.54e-05,96282.0,96281.0,0.3863228]
["bitfinex","BTCUSD",1735231268206,8.54e-05,96282.0,96281.0,0.3833228]
["bitfinex","BTCUSD",1735231268612,8.54e-05,96282.0,96281.0,0.3863228]
["bitfinex","BTCUSD",1735231268812,8.54e-05,96282.0,96281.0,0.37332278]
["bitfinex","BTCUSD",1735231269127,8.54e-05,96282.0,96281.0,0.37032278]
["bitfinex","BTCUSD",1735231269432,8.54e-05,96282.0,96281.0,0.36832278]
["bitfinex","BTCUSD",1735231269637,8.54e-05,96282.0,96281.0,0.37332278]
["bitfinex","BTCUSD",1735231269806,8.54e-05,96282.0,96281.0,0.37032278]
["bitfinex","BTCUSD",1735231270132,8.54e-05,96282.0,96281.0,0.37332278]
["bitfinex","BTCUSD",1735231270285,8.54e-05,96282.0,96281.0,0.40404062]
["bitfinex","BTCUSD",1735231270489,8.54e-05,96282.0,96281.0,0.48564062]
["bitfinex","BTCUSD",1735231270887,8.54e-05,96282.0,96281.0,0.48064062]
["bitfinex","BTCUSD",1735231271289,8.54e-05,96282.0,96281.0,0.48464062]
["bitfinex","BTCUSD",1735231271497,8.54e-05,96282.0,96281.0,0.48864062]
["bitfinex","BTCUSD",1735231272038,8.54e-05,96282.0,96281.0,0.48464062]
["bitfinex","BTCUSD",1735231272243,8.54e-05,96282.0,96281.0,0.23244282]
["bitfinex","BTCUSD",1735231272446,8.54e-05,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1735231272652,8.54e-05,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1735231273151,8.54e-05,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1735231273348,8.54e-05,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1735231273551,8.54e-05,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1735231273859,8.54e-05,96282.0,96273.0,0.01378249]
["bitfinex","BTCUSD",1735231274072,8.54e-05,96282.0,96271.0,0.207745]
["bitfinex","BTCUSD",1735231274281,0.0020854,96282.0,96271.0,0.207745]
["bitfinex","BTCUSD",1735231274708,0.0030854,96282.0,96271.0,0.207745]
["bitfinex","BTCUSD",1735231274936,0.0030854,96282.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231275124,0.10398632,96281.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231275462,0.207752,96269.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231275602,0.01060717,96280.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231275603,0.0818,96279.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231275802,0.207763,96264.0,96258.0,0.0927898]
["bitfinex","BTCUSD",1735231276227,0.207772,96260.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231276429,0.207774,96258.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231276744,0.34260312,96257.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231277074,0.35128472,96257.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231277359,0.65608472,96257.0,96256.0,0.00068782]
["bitfinex","BTCUSD",1735231277559,0.373,96255.0,96254.0,0.0927898]
["bitfinex","BTCUSD",1735231277792,0.47698632,96255.0,96254.0,0.0929446]
["bitfinex","BTCUSD",1735231278012,0.58275224,96255.0,96254.0,0.0001548]
["bitfinex","BTCUSD",1735231278183,0.58275224,96255.0,96218.0,0.0927898]
["bitfinex","BTCUSD",1735231278184,0.457805,96244.0,96218.0,0.0927898]
["bitfinex","BTCUSD",1735231278383,0.56179132,96244.0,96218.0,0.0927898]
["bitfinex","BTCUSD",1735231278751,0.4704234,96244.0,96218.0,0.0927898]
["bitfinex","BTCUSD",1735231279155,0.4704234,96244.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735231279540,0.4704234,96244.0,96218.0,0.207859]
["bitfinex","BTCUSD",1735231279760,0.4754234,96244.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735231279967,0.4754234,96244.0,96210.0,0.207876]
["bitfinex","BTCUSD",1735231280206,0.49503057,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231280409,0.4844234,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231280611,0.4844234,96244.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231280612,0.01363208,96244.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231280847,0.01363208,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231281035,0.01763208,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231281415,0.02263208,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231281893,0.009,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231282106,0.003,96244.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231282519,0.012,96244.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231282727,0.20777,96261.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231282967,0.041553,96260.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231283177,0.001,96244.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231283968,0.041553,96260.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735231284330,0.0001,98589.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735231284331,0.0793,96292.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735231284441,0.004,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735231284878,0.207729,96279.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735231285527,8.54e-05,96266.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735231285903,8.54e-05,96266.0,96243.0,0.0011708]
["bitfinex","BTCUSD",1735231286102,8.54e-05,96266.0,96247.0,0.02032058]
["bitfinex","BTCUSD",1735231286305,8.54e-05,96266.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735231286712,8.54e-05,96266.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735231287057,0.0030854,96266.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735231287450,8.54e-05,96266.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231287650,0.02078344,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1735231288090,0.02078344,96265.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735231288525,0.02078344,96265.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231288983,0.02078344,96265.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735231289701,0.02078344,96265.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231290100,0.02478344,96265.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231290521,0.02078344,96265.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231290722,0.02286178,96264.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735231291057,0.005,96265.0,96243.0,0.02688378]
["bitfinex","BTCUSD",1735231291259,0.20777,96261.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231291501,0.207772,96259.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231291766,0.31175832,96259.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231291970,0.207777,96257.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231292724,0.21646234,96256.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231292958,0.00868334,96256.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231293437,0.207781,96255.0,96243.0,0.0001708]
["bitfinex","BTCUSD",1735231293877,0.207793,96250.0,96234.0,0.02587385]
["bitfinex","BTCUSD",1735231294078,0.00863221,96249.0,96230.0,0.02071766]
["bitfinex","BTCUSD",1735231294282,0.207787,96253.0,96233.0,0.207828]
["bitfinex","BTCUSD",1735231294481,0.06371502,96252.0,96233.0,0.415656]
["bitfinex","BTCUSD",1735231294729,0.06371502,96252.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231294931,0.00863221,96252.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231295584,0.003,96253.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231295811,0.00861444,96251.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231296033,0.207787,96252.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231296266,0.00861444,96250.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735231296497,0.25051204,96249.0,96233.0,0.001]
["bitfinex","BTCUSD",1735231296725,0.05133248,96249.0,96243.0,8.54e-05]
["bitfinex","BTCUSD",1735231296842,0.00861444,96249.0,96243.0,8.54e-05]
["bitfinex","BTCUSD",1735231297042,0.007,96251.0,96243.0,0.0010854]
["bitfinex","BTCUSD",1735231297268,0.00862066,96250.0,96243.0,8.54e-05]
["bitfinex","BTCUSD",1735231297495,0.0001708,96257.0,96243.0,8.54e-05]
["bitfinex","BTCUSD",1735231297865,0.006,96249.0,96243.0,0.2078914]
["bitfinex","BTCUSD",1735231298299,0.008,96249.0,96243.0,0.2078914]
["bitfinex","BTCUSD",1735231298863,0.008,96249.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735231299537,0.008,96249.0,96243.0,0.001]
["bitfinex","BTCUSD",1735231299719,0.0001708,96257.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735231299969,0.002,96249.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735231300188,0.002,96249.0,96235.0,0.207822]
["bitfinex","BTCUSD",1735231300565,0.004,96249.0,96235.0,0.207822]
["bitfinex","BTCUSD",1735231300978,0.004,96249.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231301382,0.207779,96256.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231301583,0.07304801,96255.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231301787,0.08167776,96255.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231302143,0.207783,96254.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231302733,0.00862975,96253.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231302881,0.00862975,96253.0,96239.0,0.001]
["bitfinex","BTCUSD",1735231303094,0.26872639,96252.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735231303289,0.002,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1735231303489,0.00862975,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1735231303721,0.00862975,96248.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735231303928,0.00862975,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1735231304173,0.26872639,96252.0,96241.0,0.001]
["bitfinex","BTCUSD",1735231304386,0.00862108,96247.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735231304591,0.06093939,96252.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735231304795,0.006,96248.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735231305452,0.006,96248.0,96232.0,0.041608]
["bitfinex","BTCUSD",1735231305453,0.00862108,96247.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231305867,0.006,96248.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231306069,0.004,96248.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231306267,0.207776,96258.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231306473,0.001,96247.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231306906,8.54e-05,96266.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231307107,0.002,96248.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231307306,0.006,96248.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231307526,0.002,96248.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735231307727,0.002,96248.0,96233.0,0.207828]
["bitfinex","BTCUSD",1735231307728,0.25991801,96257.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231307872,0.005,96247.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231308265,0.001,96247.0,96241.0,0.20781]
["bitfinex","BTCUSD",1735231309211,0.001,96247.0,96240.0,0.207813]
["bitfinex","BTCUSD",1735231309414,0.001,96247.0,96237.0,0.207818]
["bitfinex","BTCUSD",1735231309729,0.00862108,96246.0,96237.0,0.207818]
["bitfinex","BTCUSD",1735231310175,0.002,96248.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231310579,0.00862108,96247.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231310818,0.01362108,96247.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231311028,0.005,96247.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231311254,0.00862108,96246.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231311709,0.006,96248.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231312136,0.00862108,96247.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231313178,0.005,96247.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231313383,0.00862108,96246.0,96241.0,8.54e-05]
["bitfinex","BTCUSD",1735231313756,0.00862108,96246.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231313990,0.005,96247.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231314392,0.2079478,96257.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231314606,0.4157248,96257.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231314857,0.004,96246.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231315865,0.003,96246.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735231316073,0.003,96246.0,96243.0,0.20884505]
["bitfinex","BTCUSD",1735231316276,0.003,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735231316480,0.001,96247.0,96245.0,0.31178932]
["bitfinex","BTCUSD",1735231316652,0.0001708,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735231318066,0.0021708,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735231318644,0.0021708,96257.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735231319285,0.0021708,96257.0,96251.0,0.207787]
["bitfinex","BTCUSD",1735231319728,0.0021708,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735231319729,0.0001708,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735231319921,0.0011708,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735231320174,0.0021708,96257.0,96252.0,0.07776731]
["bitfinex","BTCUSD",1735231320376,0.0011708,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735231320579,0.0021708,96257.0,96256.0,0.10502506]
["bitfinex","BTCUSD",1735231320784,0.0031708,96257.0,96256.0,0.10502506]
["bitfinex","BTCUSD",1735231320985,0.0011708,96257.0,96256.0,0.10502506]
["bitfinex","BTCUSD",1735231321596,0.0011708,96257.0,96255.0,0.237781]
["bitfinex","BTCUSD",1735231322378,0.0001708,96257.0,96255.0,0.3305708]
["bitfinex","BTCUSD",1735231322581,0.0001708,96257.0,96255.0,0.3315708]
["bitfinex","BTCUSD",1735231322994,0.0001708,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1735231323193,0.0001708,96257.0,96255.0,0.3315708]
["bitfinex","BTCUSD",1735231323575,0.0001708,96257.0,96255.0,0.241781]
["bitfinex","BTCUSD",1735231323782,0.0001708,96257.0,96255.0,0.03678099]
["bitfinex","BTCUSD",1735231323977,0.0001708,96257.0,96255.0,0.03]
["bitfinex","BTCUSD",1735231324183,0.0001708,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1735231324385,0.0001708,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1735231325361,0.0001708,96257.0,96255.0,0.240781]
["bitfinex","BTCUSD",1735231325561,0.0001708,96257.0,96255.0,0.241781]
["bitfinex","BTCUSD",1735231325975,0.0001708,96257.0,96255.0,0.238781]
["bitfinex","BTCUSD",1735231326472,0.0001708,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1735231326672,0.0001708,96257.0,96255.0,0.238781]
["bitfinex","BTCUSD",1735231327138,0.0001708,96257.0,96255.0,0.241781]
["bitfinex","BTCUSD",1735231327322,0.0001708,96257.0,96255.0,0.238781]
["bitfinex","BTCUSD",1735231327782,0.0001708,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1735231328014,0.0001708,96257.0,96255.0,0.238781]
["bitfinex","BTCUSD",1735231328428,0.0001708,96257.0,96255.0,0.237781]
["bitfinex","BTCUSD",1735231328720,0.0001708,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1735231328850,0.0001708,96257.0,96252.0,0.03358661]
["bitfinex","BTCUSD",1735231329044,0.0001708,96257.0,96248.0,0.207794]
["bitfinex","BTCUSD",1735231329350,0.0001708,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735231332516,0.0001708,96257.0,96255.0,0.209781]
["bitfinex","BTCUSD",1735231334026,0.0001708,96257.0,96255.0,0.002]
["bitfinex","BTCUSD",1735231334692,0.0001708,96257.0,96255.0,0.209781]
["bitfinex","BTCUSD",1735231335297,0.0001708,96257.0,96255.0,0.213781]
["bitfinex","BTCUSD",1735231336323,0.0001708,96257.0,96255.0,0.30542462]
["bitfinex","BTCUSD",1735231336521,0.0001708,96257.0,96255.0,0.213781]
["bitfinex","BTCUSD",1735231339735,0.0001708,96257.0,96256.0,0.1050251]
["bitfinex","BTCUSD",1735231340905,0.0001708,96257.0,96256.0,0.1070251]
["bitfinex","BTCUSD",1735231341303,0.0001708,96257.0,96256.0,0.4107251]
["bitfinex","BTCUSD",1735231341528,8.54e-05,96266.0,96265.0,0.380759]
["bitfinex","BTCUSD",1735231341744,8.54e-05,96266.0,96265.0,1.21703164]
["bitfinex","BTCUSD",1735231342329,4e-07,96266.0,96265.0,1.31703164]
["bitfinex","BTCUSD",1735231342526,4e-07,96266.0,96265.0,1.41703164]
["bitfinex","BTCUSD",1735231343155,4e-07,96266.0,96265.0,1.449281]
["bitfinex","BTCUSD",1735231343498,4e-07,96266.0,96265.0,1.75987354]
["bitfinex","BTCUSD",1735231343673,8.54e-05,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735231343877,0.00060178,96282.0,96281.0,0.16625742]
["bitfinex","BTCUSD",1735231344077,0.00060178,96282.0,96281.0,0.1465708]
["bitfinex","BTCUSD",1735231344632,0.00060178,96282.0,96281.0,0.3542958]
["bitfinex","BTCUSD",1735231344835,0.00060178,96282.0,96281.0,0.35525742]
["bitfinex","BTCUSD",1735231345452,0.00060178,96282.0,96281.0,0.36025742]
["bitfinex","BTCUSD",1735231345881,0.00060178,96282.0,96281.0,0.31871132]
["bitfinex","BTCUSD",1735231346738,0.00060178,96282.0,96281.0,0.31671132]
["bitfinex","BTCUSD",1735231346961,0.00060178,96282.0,96281.0,0.34543357]
["bitfinex","BTCUSD",1735231347166,0.00060178,96282.0,96281.0,0.34343357]
["bitfinex","BTCUSD",1735231347565,0.00160178,96282.0,96281.0,0.34943357]
["bitfinex","BTCUSD",1735231348993,0.00160178,96282.0,96281.0,0.38392453]
["bitfinex","BTCUSD",1735231350689,0.00160178,96282.0,96281.0,0.40430515]
["bitfinex","BTCUSD",1735231352255,0.00160178,96282.0,96281.0,0.32481419]
["bitfinex","BTCUSD",1735231352834,0.00160178,96282.0,96281.0,1.17141419]
["bitfinex","BTCUSD",1735231353273,7.8e-07,96282.0,96281.0,1.27141419]
["bitfinex","BTCUSD",1735231353477,7.8e-07,96282.0,96281.0,1.37141419]
["bitfinex","BTCUSD",1735231353679,7.8e-07,96282.0,96281.0,1.36841419]
["bitfinex","BTCUSD",1735231353907,8.53e-05,96305.0,96288.0,0.1]
["bitfinex","BTCUSD",1735231354113,0.00022475,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735231354315,0.00022475,96305.0,96304.0,0.33466132]
["bitfinex","BTCUSD",1735231354545,0.00022475,96305.0,96304.0,0.88096132]
["bitfinex","BTCUSD",1735231355630,0.00122475,96305.0,96304.0,0.88796132]
["bitfinex","BTCUSD",1735231355808,0.00022475,96305.0,96304.0,0.91311941]
["bitfinex","BTCUSD",1735231356427,0.00022475,96305.0,96304.0,0.9015046]
["bitfinex","BTCUSD",1735231356882,0.00022475,96305.0,96304.0,1.0535046]
["bitfinex","BTCUSD",1735231357083,0.00022475,96305.0,96304.0,1.0305046]
["bitfinex","BTCUSD",1735231357277,0.00022475,96305.0,96304.0,1.0285046]
["bitfinex","BTCUSD",1735231357619,0.00022475,96305.0,96304.0,1.0405046]
["bitfinex","BTCUSD",1735231358022,0.00022475,96305.0,96304.0,1.0285046]
["bitfinex","BTCUSD",1735231358459,0.00022475,96305.0,96304.0,1.0375046]
["bitfinex","BTCUSD",1735231358671,0.00022475,96305.0,96304.0,0.88872666]
["bitfinex","BTCUSD",1735231358910,0.00022475,96305.0,96304.0,0.47974034]
["bitfinex","BTCUSD",1735231359838,0.00022475,96305.0,96304.0,0.68741534]
["bitfinex","BTCUSD",1735231360053,0.00022475,96305.0,96304.0,0.24544034]
["bitfinex","BTCUSD",1735231361768,0.00022475,96305.0,96304.0,0.34942666]
["bitfinex","BTCUSD",1735231362501,0.00022475,96305.0,96304.0,0.60532666]
["bitfinex","BTCUSD",1735231362940,0.00022475,96305.0,96304.0,0.58232666]
["bitfinex","BTCUSD",1735231363139,0.00022475,96305.0,96304.0,0.49942666]
["bitfinex","BTCUSD",1735231363767,0.00022475,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735231363978,0.00022475,96305.0,96304.0,0.48466132]
["bitfinex","BTCUSD",1735231365887,0.00022475,96305.0,96304.0,0.95234926]
["bitfinex","BTCUSD",1735231366091,0.00022475,96305.0,96304.0,0.92934926]
["bitfinex","BTCUSD",1735231367209,0.00022475,96305.0,96304.0,0.93334926]
["bitfinex","BTCUSD",1735231367782,0.00022475,96305.0,96304.0,0.92934926]
["bitfinex","BTCUSD",1735231367982,0.00022475,96305.0,96304.0,0.93834926]
["bitfinex","BTCUSD",1735231367983,0.00122475,96305.0,96304.0,0.93834926]
["bitfinex","BTCUSD",1735231368187,0.00122475,96305.0,96304.0,0.92934926]
["bitfinex","BTCUSD",1735231368502,0.00022475,96305.0,96304.0,1.03333558]
["bitfinex","BTCUSD",1735231368687,0.00122475,96305.0,96304.0,1.03933558]
["bitfinex","BTCUSD",1735231368884,0.00122475,96305.0,96304.0,0.43634689]
["bitfinex","BTCUSD",1735231369085,0.00122475,96305.0,96304.0,0.43834689]
["bitfinex","BTCUSD",1735231369561,0.00122475,96305.0,96304.0,0.46134689]
["bitfinex","BTCUSD",1735231372067,0.00122475,96305.0,96304.0,0.90332189]
["bitfinex","BTCUSD",1735231373537,0.00122475,96305.0,96304.0,1.05747889]
["bitfinex","BTCUSD",1735231373866,0.00122475,96305.0,96304.0,0.86081758]
["bitfinex","BTCUSD",1735231374069,0.00122475,96305.0,96304.0,1.06849258]
["bitfinex","BTCUSD",1735231376116,0.00122475,96305.0,96304.0,1.04549258]
["bitfinex","BTCUSD",1735231376321,0.00122475,96305.0,96304.0,0.94150626]
["bitfinex","BTCUSD",1735231378076,0.00122475,96305.0,96304.0,0.49953126]
["bitfinex","BTCUSD",1735231379292,0.00122475,96305.0,96304.0,0.52253126]
["bitfinex","BTCUSD",1735231380118,0.00122475,96305.0,96304.0,0.47051758]
["bitfinex","BTCUSD",1735231380311,0.00122475,96305.0,96304.0,0.5745039]
["bitfinex","BTCUSD",1735231381086,0.00122475,96305.0,96304.0,1.0166499]
["bitfinex","BTCUSD",1735231381286,0.00122475,96305.0,96304.0,1.04191243]
["bitfinex","BTCUSD",1735231381496,0.00122475,96305.0,96304.0,0.93792611]
["bitfinex","BTCUSD",1735231382375,0.00122475,96305.0,96304.0,1.03037438]
["bitfinex","BTCUSD",1735231382601,0.07115783,96337.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735231382813,0.07131272,96337.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735231383668,0.07131272,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231383874,0.00015489,96337.0,96327.0,0.12456247]
["bitfinex","BTCUSD",1735231384055,0.00015489,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231385426,0.00915489,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231385876,0.00015489,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231386255,0.00115489,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231386613,0.00215489,96337.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735231388434,0.00215489,96337.0,96333.0,0.23238202]
["bitfinex","BTCUSD",1735231388835,0.00215489,96337.0,96329.0,0.16900301]
["bitfinex","BTCUSD",1735231389049,0.00215489,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735231389668,0.00115489,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735231390491,0.00015489,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735231390671,0.00115489,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735231391390,0.00315489,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735231392684,0.00315489,96337.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735231393294,0.00324039,96337.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735231393500,0.02734039,96344.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735231393700,0.02734039,96344.0,96326.0,0.00015489]
["bitfinex","BTCUSD",1735231393701,0.00656218,96336.0,96326.0,0.00015489]
["bitfinex","BTCUSD",1735231393879,0.001,96337.0,96319.0,0.1386724]
["bitfinex","BTCUSD",1735231394086,0.00656218,96335.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735231394287,0.00015481,96336.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735231394490,0.00015481,96336.0,96328.0,0.03]
["bitfinex","BTCUSD",1735231394845,0.00658825,96335.0,96328.0,0.03]
["bitfinex","BTCUSD",1735231395973,0.207611,96334.0,96328.0,0.03]
["bitfinex","BTCUSD",1735231396179,0.07335464,96333.0,96328.0,0.03]
["bitfinex","BTCUSD",1735231396382,0.001,96335.0,96328.0,0.03]
["bitfinex","BTCUSD",1735231396584,0.001,96335.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735231396585,0.00658825,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735231396791,0.002,96335.0,96329.0,0.00103804]
["bitfinex","BTCUSD",1735231396994,0.002,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735231397683,0.001,96335.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735231398070,0.00015481,96336.0,96334.0,0.38944033]
["bitfinex","BTCUSD",1735231398272,0.00015481,96336.0,96335.0,0.10502412]
["bitfinex","BTCUSD",1735231398645,0.00015481,96336.0,96335.0,0.25502412]
["bitfinex","BTCUSD",1735231398849,0.00015481,96336.0,96335.0,0.04398632]
["bitfinex","BTCUSD",1735231399050,0.00015481,96336.0,96335.0,0.00103775]
["bitfinex","BTCUSD",1735231399249,0.00015481,96336.0,96335.0,0.3711022]
["bitfinex","BTCUSD",1735231399456,8.1e-07,96336.0,96335.0,0.91203945]
["bitfinex","BTCUSD",1735231399675,8.1e-07,96336.0,96335.0,0.94429519]
["bitfinex","BTCUSD",1735231399876,8.1e-07,96336.0,96335.0,0.91303945]
["bitfinex","BTCUSD",1735231400130,8.1e-07,96336.0,96335.0,1.28826815]
["bitfinex","BTCUSD",1735231400304,8.1e-07,96336.0,96335.0,0.96594713]
["bitfinex","BTCUSD",1735231400538,8.1e-07,96336.0,96335.0,1.06993345]
["bitfinex","BTCUSD",1735231400812,8.1e-07,96336.0,96335.0,1.19293345]
["bitfinex","BTCUSD",1735231401026,8.1e-07,96336.0,96335.0,1.34193345]
["bitfinex","BTCUSD",1735231401233,8.1e-07,96336.0,96335.0,1.44591977]
["bitfinex","BTCUSD",1735231401443,8.1e-07,96336.0,96335.0,1.45091977]
["bitfinex","BTCUSD",1735231401778,8.1e-07,96336.0,96335.0,1.45991977]
["bitfinex","BTCUSD",1735231401982,8.1e-07,96336.0,96335.0,1.45491977]
["bitfinex","BTCUSD",1735231402184,8.1e-07,96336.0,96335.0,1.45991977]
["bitfinex","BTCUSD",1735231402791,8.1e-07,96336.0,96335.0,1.44591977]
["bitfinex","BTCUSD",1735231403046,8.1e-07,96336.0,96335.0,1.45891977]
["bitfinex","BTCUSD",1735231403500,0.0001712,96354.0,96350.0,0.415152]
["bitfinex","BTCUSD",1735231403674,0.0001712,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735231403878,0.0001712,96354.0,96352.0,0.27698632]
["bitfinex","BTCUSD",1735231404666,0.0001712,96354.0,96352.0,0.48455832]
["bitfinex","BTCUSD",1735231405415,0.0001712,96354.0,96352.0,0.48655832]
["bitfinex","BTCUSD",1735231405645,0.0001712,96354.0,96352.0,0.85502017]
["bitfinex","BTCUSD",1735231405993,0.0001712,96354.0,96352.0,0.86002017]
["bitfinex","BTCUSD",1735231406221,0.0001712,96354.0,96352.0,1.50598149]
["bitfinex","BTCUSD",1735231406423,0.0001712,96354.0,96352.0,1.58518149]
["bitfinex","BTCUSD",1735231406844,0.0001712,96354.0,96352.0,1.24220936]
["bitfinex","BTCUSD",1735231407383,0.0001712,96354.0,96352.0,1.23622304]
["bitfinex","BTCUSD",1735231407586,0.0001712,96354.0,96352.0,1.24122304]
["bitfinex","BTCUSD",1735231408000,0.0001712,96354.0,96352.0,1.28972304]
["bitfinex","BTCUSD",1735231408354,0.0001712,96354.0,96352.0,1.28472304]
["bitfinex","BTCUSD",1735231408758,0.0001712,96354.0,96352.0,1.31434025]
["bitfinex","BTCUSD",1735231408964,0.0001712,96354.0,96352.0,1.41832657]
["bitfinex","BTCUSD",1735231409822,0.0001712,96354.0,96352.0,1.75981814]
["bitfinex","BTCUSD",1735231410285,0.000103,96372.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735231410491,0.00035486,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735231411590,0.00035486,96369.0,96368.0,0.208537]
["bitfinex","BTCUSD",1735231412543,0.00035486,96369.0,96368.0,0.212537]
["bitfinex","BTCUSD",1735231413168,0.00035486,96369.0,96368.0,0.22415181]
["bitfinex","BTCUSD",1735231413627,0.00035486,96369.0,96368.0,0.48952332]
["bitfinex","BTCUSD",1735231413823,0.00035486,96369.0,96368.0,0.56872332]
["bitfinex","BTCUSD",1735231414135,0.00035486,96369.0,96368.0,0.96469832]
["bitfinex","BTCUSD",1735231414499,0.00035486,96369.0,96368.0,0.99558]
["bitfinex","BTCUSD",1735231415318,0.00035486,96369.0,96368.0,1.01637544]
["bitfinex","BTCUSD",1735231415514,8.6e-07,96369.0,96368.0,1.36886176]
["bitfinex","BTCUSD",1735231416791,8.6e-07,96369.0,96368.0,1.36486176]
["bitfinex","BTCUSD",1735231417366,8.6e-07,96369.0,96368.0,1.26386176]
["bitfinex","BTCUSD",1735231417569,8.636e-05,96369.0,96368.0,1.70457321]
["bitfinex","BTCUSD",1735231417759,8.636e-05,96369.0,96368.0,1.70757321]
["bitfinex","BTCUSD",1735231418153,8.636e-05,96369.0,96368.0,1.71457321]
["bitfinex","BTCUSD",1735231418389,8.636e-05,96369.0,96368.0,1.61457321]
["bitfinex","BTCUSD",1735231418618,8.636e-05,96369.0,96368.0,1.56607321]
["bitfinex","BTCUSD",1735231418919,0.000103,96372.0,96370.0,0.15]
["bitfinex","BTCUSD",1735231419154,0.000103,96372.0,96371.0,0.37018318]
["bitfinex","BTCUSD",1735231419390,0.000103,96372.0,96371.0,0.36914581]
["bitfinex","BTCUSD",1735231419740,0.000103,96372.0,96371.0,0.47313213]
["bitfinex","BTCUSD",1735231421396,0.000103,96372.0,96371.0,0.47713213]
["bitfinex","BTCUSD",1735231421569,0.000103,96372.0,96371.0,0.361531]
["bitfinex","BTCUSD",1735231421978,0.000103,96372.0,96371.0,0.370531]
["bitfinex","BTCUSD",1735231422524,0.000103,96372.0,96371.0,0.366531]
["bitfinex","BTCUSD",1735231422881,0.000103,96372.0,96371.0,0.357531]
["bitfinex","BTCUSD",1735231423243,0.000103,96372.0,96371.0,0.362531]
["bitfinex","BTCUSD",1735231423687,0.000103,96372.0,96371.0,0.44595941]
["bitfinex","BTCUSD",1735231423897,0.000103,96372.0,96371.0,0.23842841]
["bitfinex","BTCUSD",1735231424064,0.000103,96372.0,96371.0,0.08842841]
["bitfinex","BTCUSD",1735231424244,0.000103,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1735231424691,0.000103,96372.0,96371.0,0.212531]
["bitfinex","BTCUSD",1735231424865,0.000103,96372.0,96371.0,0.214531]
["bitfinex","BTCUSD",1735231425871,0.000103,96372.0,96371.0,0.007]
["bitfinex","BTCUSD",1735231427086,0.000103,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1735231428013,0.000103,96372.0,96368.0,0.03088168]
["bitfinex","BTCUSD",1735231428255,0.000103,96372.0,96366.0,0.207541]
["bitfinex","BTCUSD",1735231428876,0.000103,96372.0,96364.0,0.02073613]
["bitfinex","BTCUSD",1735231429519,0.000103,96372.0,96365.0,0.207543]
["bitfinex","BTCUSD",1735231429649,0.000103,96372.0,96369.0,0.207533]
["bitfinex","BTCUSD",1735231429850,0.000103,96372.0,96369.0,0.45864921]
["bitfinex","BTCUSD",1735231430059,0.0001885,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735231431523,0.0001885,96372.0,96371.0,0.208531]
["bitfinex","BTCUSD",1735231432560,0.0001885,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1735231433810,0.007153,96372.0,96371.0,0.003]
["bitfinex","BTCUSD",1735231434040,0.0754885,96372.0,96360.0,0.19328913]
["bitfinex","BTCUSD",1735231434245,0.0754885,96372.0,96366.0,0.207541]
["bitfinex","BTCUSD",1735231434246,0.007153,96372.0,96366.0,0.207541]
["bitfinex","BTCUSD",1735231434449,0.007153,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735231434651,0.0001885,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1735231434828,0.007153,96372.0,96361.0,0.415104]
["bitfinex","BTCUSD",1735231435029,0.10398632,96371.0,96350.0,0.33213747]
["bitfinex","BTCUSD",1735231435169,0.10398632,96371.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735231435370,0.0069645,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735231435597,0.11095082,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735231436741,0.11095082,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231436944,0.0069645,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231437316,0.0001885,96372.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231437477,0.00791541,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231437682,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231437882,0.00791541,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231438216,0.00691541,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231438543,0.002,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231438742,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231439178,0.004,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231439325,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231440291,0.002,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231440494,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231440625,0.002,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231441233,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231441468,0.00891541,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231441644,0.001,96370.0,96369.0,0.02062453]
["bitfinex","BTCUSD",1735231442048,0.002,96370.0,96369.0,0.02079553]
["bitfinex","BTCUSD",1735231442451,0.001,96370.0,96369.0,0.02079553]
["bitfinex","BTCUSD",1735231442654,0.002,96370.0,96369.0,0.02183314]
["bitfinex","BTCUSD",1735231442919,0.001,96370.0,96369.0,0.02183305]
["bitfinex","BTCUSD",1735231443147,0.002,96370.0,96369.0,0.02183305]
["bitfinex","BTCUSD",1735231443350,0.002,96370.0,96369.0,0.33404081]
["bitfinex","BTCUSD",1735231443558,0.0001885,96372.0,96369.0,0.33300329]
["bitfinex","BTCUSD",1735231443775,0.0001885,96372.0,96371.0,0.15]
["bitfinex","BTCUSD",1735231443975,0.0001885,96372.0,96371.0,0.18324836]
["bitfinex","BTCUSD",1735231445509,0.0001712,96379.0,96371.0,0.18324836]
["bitfinex","BTCUSD",1735231445643,0.0001712,96379.0,96378.0,0.202516]
["bitfinex","BTCUSD",1735231447113,0.0001712,96379.0,96378.0,0.205516]
["bitfinex","BTCUSD",1735231447324,0.0001712,96379.0,96378.0,0.206516]
["bitfinex","BTCUSD",1735231447738,0.0001712,96379.0,96378.0,0.54865531]
["bitfinex","BTCUSD",1735231447946,0.0001712,96379.0,96378.0,0.58714023]
["bitfinex","BTCUSD",1735231449168,0.0001712,96379.0,96378.0,0.69112655]
["bitfinex","BTCUSD",1735231449411,0.0001712,96379.0,96378.0,0.58714023]
["bitfinex","BTCUSD",1735231452102,0.2026342,96403.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735231452309,0.30662052,96403.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735231452781,0.00695834,96402.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735231453461,0.00747445,96402.0,96390.0,0.207489]
["bitfinex","BTCUSD",1735231453684,0.00747445,96402.0,96390.0,0.208489]
["bitfinex","BTCUSD",1735231453946,0.00747445,96402.0,96390.0,0.15948898]
["bitfinex","BTCUSD",1735231454200,0.00847445,96402.0,96390.0,0.15948898]
["bitfinex","BTCUSD",1735231454896,0.207466,96401.0,96390.0,0.001]
["bitfinex","BTCUSD",1735231455157,0.207466,96401.0,96389.0,0.09270112]
["bitfinex","BTCUSD",1735231455613,0.00695834,96400.0,96388.0,0.09270112]
["bitfinex","BTCUSD",1735231455838,0.10398632,96399.0,96388.0,0.09270112]
["bitfinex","BTCUSD",1735231456457,0.00699157,96398.0,96388.0,0.09270112]
["bitfinex","BTCUSD",1735231456739,0.10398632,96397.0,96386.0,0.09270112]
["bitfinex","BTCUSD",1735231456940,0.207489,96391.0,96386.0,0.09270112]
["bitfinex","BTCUSD",1735231457416,0.207492,96389.0,96386.0,0.09270112]
["bitfinex","BTCUSD",1735231458197,0.207489,96391.0,96375.0,0.09270112]
["bitfinex","BTCUSD",1735231458198,0.15245242,96388.0,96375.0,0.09270112]
["bitfinex","BTCUSD",1735231458427,0.207515,96379.0,96375.0,0.09270112]
["bitfinex","BTCUSD",1735231458871,0.36557058,96378.0,96375.0,0.09270112]
["bitfinex","BTCUSD",1735231459106,0.36557058,96378.0,96370.0,0.05975279]
["bitfinex","BTCUSD",1735231459107,0.415054,96373.0,96370.0,0.05975279]
["bitfinex","BTCUSD",1735231459773,0.207531,96371.0,96370.0,0.05975279]
["bitfinex","BTCUSD",1735231460000,0.31151732,96371.0,96370.0,0.05975279]
["bitfinex","BTCUSD",1735231460234,0.31838736,96371.0,96370.0,0.05975279]
["bitfinex","BTCUSD",1735231460712,0.31838736,96371.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231460943,0.00687004,96371.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231461352,0.255616,96378.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231461574,0.00687004,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231461729,0.10398632,96377.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231461934,0.001,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1735231462362,0.10398632,96377.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231462565,0.00987004,96371.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231462783,0.001,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231462991,0.00787004,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231463201,0.003,96371.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231463368,0.10398632,96377.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231463590,0.00687004,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231463795,0.05390103,96377.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735231463998,0.05390103,96377.0,96368.0,0.002171]
["bitfinex","BTCUSD",1735231464227,0.05390103,96377.0,96371.0,0.207529]
["bitfinex","BTCUSD",1735231464228,0.00687004,96376.0,96371.0,0.207529]
["bitfinex","BTCUSD",1735231464438,0.00687004,96376.0,96372.0,0.00103752]
["bitfinex","BTCUSD",1735231464637,0.002,96377.0,96371.0,0.207529]
["bitfinex","BTCUSD",1735231464834,0.207494,96389.0,96371.0,0.207529]
["bitfinex","BTCUSD",1735231465058,0.207494,96389.0,96368.0,0.0819]
["bitfinex","BTCUSD",1735231465059,0.10398632,96388.0,96379.0,0.12456247]
["bitfinex","BTCUSD",1735231465263,0.10398632,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231465264,0.00687163,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231465667,0.207473,96398.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231465909,0.10398632,96397.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231466135,0.11085795,96397.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231466338,0.207477,96396.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735231466515,0.006,96388.0,96385.0,0.2085]
["bitfinex","BTCUSD",1735231466771,0.007,96388.0,96385.0,0.001]
["bitfinex","BTCUSD",1735231467188,0.007,96388.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735231467398,0.001,96388.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735231468224,0.207477,96396.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735231468398,0.207479,96395.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231468631,0.21435063,96395.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231468854,0.207481,96394.0,96379.0,0.12456247]
["bitfinex","BTCUSD",1735231469068,0.207492,96390.0,96377.0,0.207516]
["bitfinex","BTCUSD",1735231469286,0.002,96388.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735231469458,0.0771,96387.0,96360.0,0.12473347]
["bitfinex","BTCUSD",1735231469693,0.003,96388.0,96370.0,0.12559995]
["bitfinex","BTCUSD",1735231469867,0.0069215,96386.0,96370.0,0.12559995]
["bitfinex","BTCUSD",1735231470084,0.207492,96389.0,96378.0,0.207515]
["bitfinex","BTCUSD",1735231470517,0.0069215,96388.0,96378.0,0.207515]
["bitfinex","BTCUSD",1735231471724,0.0069215,96388.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735231471929,0.001,96388.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735231472065,0.001,96386.0,96382.0,0.415013]
["bitfinex","BTCUSD",1735231472483,0.207475,96397.0,96382.0,0.415013]
["bitfinex","BTCUSD",1735231472765,0.003,96388.0,96382.0,0.415013]
["bitfinex","BTCUSD",1735231472973,0.003,96388.0,96386.0,0.207497]
["bitfinex","BTCUSD",1735231473207,0.001,96388.0,96387.0,0.00103732]
["bitfinex","BTCUSD",1735231473416,0.001,96388.0,96387.0,0.10502364]
["bitfinex","BTCUSD",1735231473956,0.003,96388.0,96387.0,0.10502364]
["bitfinex","BTCUSD",1735231474166,0.002,96388.0,96387.0,0.10502364]
["bitfinex","BTCUSD",1735231474603,0.002,96388.0,96387.0,0.00103732]
["bitfinex","BTCUSD",1735231474783,0.002,96388.0,96386.0,0.207497]
["bitfinex","BTCUSD",1735231475448,0.00051611,96398.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735231475619,0.00051611,96398.0,96393.0,0.207481]
["bitfinex","BTCUSD",1735231475821,0.00051611,96398.0,96396.0,0.03]
["bitfinex","BTCUSD",1735231478517,0.00051611,96398.0,96396.0,0.031]
["bitfinex","BTCUSD",1735231478749,0.00051611,96398.0,96396.0,0.034]
["bitfinex","BTCUSD",1735231478934,0.00051611,96398.0,96396.0,0.006]
["bitfinex","BTCUSD",1735231479698,0.00051611,96398.0,96396.0,0.004]
["bitfinex","BTCUSD",1735231480424,0.00051611,96398.0,96396.0,0.003]
["bitfinex","BTCUSD",1735231481056,0.00051611,96398.0,96391.0,0.03265081]
["bitfinex","BTCUSD",1735231481393,0.00703559,96397.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735231481807,0.00703559,96397.0,96387.0,0.02063341]
["bitfinex","BTCUSD",1735231482013,0.00703559,96397.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231482209,0.00151611,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231482429,0.00151611,96398.0,96396.0,0.001]
["bitfinex","BTCUSD",1735231482799,0.00703559,96397.0,96386.0,0.24135152]
["bitfinex","BTCUSD",1735231483000,0.00903559,96397.0,96386.0,0.24135152]
["bitfinex","BTCUSD",1735231483401,0.02181022,96396.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735231483839,0.001,96397.0,96390.0,0.19448998]
["bitfinex","BTCUSD",1735231484040,0.11102191,96395.0,96386.0,0.03385452]
["bitfinex","BTCUSD",1735231484217,0.10398632,96395.0,96381.0,0.0927052]
["bitfinex","BTCUSD",1735231484565,0.00703559,96394.0,96381.0,0.11377709]
["bitfinex","BTCUSD",1735231484745,0.10398632,96393.0,96381.0,0.02107189]
["bitfinex","BTCUSD",1735231484908,0.207486,96392.0,96381.0,0.02107189]
["bitfinex","BTCUSD",1735231485116,0.10398632,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231485367,0.00703559,96391.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231485777,0.10398632,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231486334,0.00703559,96391.0,96381.0,0.02107189]
["bitfinex","BTCUSD",1735231487012,0.00703559,96391.0,96380.0,0.36145137]
["bitfinex","BTCUSD",1735231487462,0.00703559,96391.0,96380.0,0.17437304]
["bitfinex","BTCUSD",1735231487668,0.00703559,96391.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735231487877,0.00703559,96391.0,96382.0,0.00103746]
["bitfinex","BTCUSD",1735231488078,0.00051611,96398.0,96382.0,0.00103746]
["bitfinex","BTCUSD",1735231488331,0.00051611,96398.0,96389.0,0.207491]
["bitfinex","BTCUSD",1735231488679,0.00697679,96397.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231488903,0.00697679,96397.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735231489086,0.04922813,96397.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735231489359,0.00697679,96397.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735231489751,0.00697679,96397.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735231490103,0.00897679,96397.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735231490506,0.00697679,96397.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735231490759,0.33306746,96396.0,96382.0,0.207505]
["bitfinex","BTCUSD",1735231490934,0.33306746,96396.0,96394.0,0.01]
["bitfinex","BTCUSD",1735231491356,0.00697679,96395.0,96394.0,0.01]
["bitfinex","BTCUSD",1735231493558,0.00797679,96395.0,96394.0,0.01]
["bitfinex","BTCUSD",1735231493800,0.00897679,96395.0,96394.0,0.01]
["bitfinex","BTCUSD",1735231494003,0.207481,96394.0,96380.0,0.04981057]
["bitfinex","BTCUSD",1735231494205,0.207486,96392.0,96380.0,0.02043267]
["bitfinex","BTCUSD",1735231494431,0.31147232,96392.0,96380.0,0.02043267]
["bitfinex","BTCUSD",1735231494611,0.00697679,96391.0,96380.0,0.02043267]
["bitfinex","BTCUSD",1735231495068,0.10398632,96390.0,96377.0,0.0927052]
["bitfinex","BTCUSD",1735231495273,0.207492,96389.0,96377.0,0.0927052]
["bitfinex","BTCUSD",1735231495420,0.00698363,96389.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231495830,0.001,96395.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231496261,0.00798363,96394.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231496851,0.00698363,96394.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231497248,0.002,96395.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231497447,0.00698363,96393.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231497647,0.001,96395.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231497973,0.02191602,96394.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231498149,0.02889965,96394.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231498932,0.10398632,96393.0,96379.0,0.207512]
["bitfinex","BTCUSD",1735231499147,0.207492,96390.0,96379.0,0.207512]
["bitfinex","BTCUSD",1735231499601,0.207492,96390.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735231499741,0.00698363,96389.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735231500210,0.00698363,96389.0,96378.0,0.415032]
["bitfinex","BTCUSD",1735231500397,0.10398632,96393.0,96378.0,0.415032]
["bitfinex","BTCUSD",1735231500613,0.00699135,96388.0,96378.0,0.415032]
["bitfinex","BTCUSD",1735231500811,0.10398632,96393.0,96378.0,0.415032]
["bitfinex","BTCUSD",1735231501012,0.00699135,96387.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231501248,0.10398632,96393.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231501652,0.00699135,96392.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231501831,0.00699135,96392.0,96379.0,0.001]
["bitfinex","BTCUSD",1735231501832,0.10398632,96391.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231501980,0.10398632,96391.0,96379.0,0.001]
["bitfinex","BTCUSD",1735231502190,0.00699135,96390.0,96379.0,0.001]
["bitfinex","BTCUSD",1735231502390,0.00699135,96390.0,96380.0,0.20751]
["bitfinex","BTCUSD",1735231502614,0.207482,96394.0,96380.0,0.20751]
["bitfinex","BTCUSD",1735231503135,0.00699686,96393.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231503485,0.001,96390.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231503681,0.02154789,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231503888,0.00699686,96388.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735231504090,0.003,96394.0,96377.0,0.12456247]
["bitfinex","BTCUSD",1735231504292,0.00698937,96393.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231504506,0.00798937,96393.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735231504934,0.00798937,96393.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231505110,8.56e-05,96391.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231505511,0.00699118,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231505713,0.00799118,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231506121,0.00699118,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735231506533,0.00699118,96390.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231506994,0.001,96390.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231507216,0.002,96390.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231507409,8.56e-05,96391.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735231507706,0.002,96390.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735231507925,0.00899002,96390.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735231508521,0.00899002,96390.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231509155,0.00699002,96390.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735231509960,0.00799002,96390.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735231510158,0.00899002,96390.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735231511608,0.002,96390.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735231511946,0.02095626,96389.0,96382.0,0.415014]
["bitfinex","BTCUSD",1735231512386,0.02095626,96389.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735231513037,0.001,96390.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735231513235,0.001,96389.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735231513641,0.002,96389.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735231513812,0.001,96389.0,96386.0,0.04449799]
["bitfinex","BTCUSD",1735231513995,8.56e-05,96391.0,96380.0,0.12456247]
["bitfinex","BTCUSD",1735231514192,0.001,96390.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735231514441,0.001,96390.0,96386.0,0.414996]
["bitfinex","BTCUSD",1735231514643,0.001,96390.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231514899,0.001,96390.0,96389.0,0.00103735]
["bitfinex","BTCUSD",1735231515350,0.002,96390.0,96389.0,0.00103735]
["bitfinex","BTCUSD",1735231515551,0.001,96390.0,96389.0,0.15103735]
["bitfinex","BTCUSD",1735231515766,8.56e-05,96391.0,96390.0,0.35749]
["bitfinex","BTCUSD",1735231516983,8.56e-05,96391.0,96389.0,0.57560571]
["bitfinex","BTCUSD",1735231517235,8.56e-05,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1735231517377,8.56e-05,96391.0,96390.0,0.34284867]
["bitfinex","BTCUSD",1735231517580,0.15270494,96391.0,96390.0,0.34284867]
["bitfinex","BTCUSD",1735231517781,0.14564471,96391.0,96390.0,0.34284867]
["bitfinex","BTCUSD",1735231517981,0.15270494,96391.0,96390.0,0.34284867]
["bitfinex","BTCUSD",1735231518186,0.22920494,96391.0,96390.0,0.34284867]
["bitfinex","BTCUSD",1735231518615,0.31862015,96391.0,96390.0,0.34484867]
["bitfinex","BTCUSD",1735231518818,0.00714583,96391.0,96390.0,0.15884867]
["bitfinex","BTCUSD",1735231518972,0.00714583,96391.0,96390.0,0.006]
["bitfinex","BTCUSD",1735231519199,0.00714583,96391.0,96377.0,0.0795]
["bitfinex","BTCUSD",1735231519410,0.20749,96390.0,96378.0,0.2076862]
["bitfinex","BTCUSD",1735231519616,0.01114583,96391.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735231519816,0.00699319,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231520180,0.0030856,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231520396,8.56e-05,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231520595,0.002,96390.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231521112,0.00699319,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735231521243,0.00699319,96389.0,96380.0,0.20751]
["bitfinex","BTCUSD",1735231521446,0.002,96390.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231521935,0.00699319,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231522114,0.00699319,96389.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231522251,0.001,96390.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231522610,8.56e-05,96391.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231522831,0.002,96389.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231523052,0.001,96390.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231523856,0.001,96390.0,96380.0,0.12456247]
["bitfinex","BTCUSD",1735231524034,0.001,96390.0,96381.0,0.00103737]
["bitfinex","BTCUSD",1735231524242,8.56e-05,96391.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735231524703,0.207504,96384.0,96378.0,0.02864388]
["bitfinex","BTCUSD",1735231524905,0.10498632,96390.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231524906,0.207513,96380.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231525053,0.15228632,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231525408,0.15931083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231526211,0.16231083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231526343,0.16831083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231526731,0.23976882,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231526991,0.16831083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231527201,0.12001083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231527416,0.11701083,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231527820,0.01602451,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231528775,0.01302451,96379.0,96378.0,0.0001712]
["bitfinex","BTCUSD",1735231528986,0.01302451,96379.0,96373.0,0.0769]
["bitfinex","BTCUSD",1735231529203,0.01302451,96379.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231529428,0.00702451,96379.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231529648,0.00702451,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1735231529873,0.00702451,96379.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231530091,0.00702451,96379.0,96370.0,0.02961909]
["bitfinex","BTCUSD",1735231530744,0.002,96379.0,96370.0,0.02961909]
["bitfinex","BTCUSD",1735231530980,0.21437327,96378.0,96370.0,0.02961909]
["bitfinex","BTCUSD",1735231531128,0.00685727,96378.0,96370.0,0.02961909]
["bitfinex","BTCUSD",1735231531579,0.00685727,96378.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231531939,0.20752,96376.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231532140,0.207524,96374.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231532591,0.207529,96372.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231533055,0.10398632,96371.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231533177,0.11116618,96371.0,96370.0,0.0001712]
["bitfinex","BTCUSD",1735231534067,0.207545,96365.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231534283,0.11116618,96371.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231534455,0.10398632,96371.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231534671,0.00717986,96370.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231534872,0.10398632,96369.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231535291,0.1040379,96369.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231535502,0.207539,96367.0,96358.0,0.02009415]
["bitfinex","BTCUSD",1735231535705,0.207558,96359.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231536116,0.00715744,96358.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231536524,0.00715744,96358.0,96353.0,0.207568]
["bitfinex","BTCUSD",1735231536881,0.20954,96367.0,96353.0,0.207568]
["bitfinex","BTCUSD",1735231537086,0.207544,96365.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231537295,0.207548,96363.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231537521,0.02095916,96366.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231537696,0.207544,96365.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231538047,0.207553,96361.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231538276,0.207548,96363.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231538605,0.207552,96361.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231538964,0.207552,96361.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231539171,0.0071534,96360.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231539648,0.415114,96359.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231539839,0.06308154,96359.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231540046,0.207557,96359.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231540248,0.207564,96356.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231540483,0.415128,96356.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231540632,0.207564,96356.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231540842,0.00715735,96355.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231541206,0.207567,96354.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231541407,0.04222884,96353.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231541611,0.31155332,96354.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231541970,0.11113742,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231542198,0.11113742,96353.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231542348,0.11113742,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231542556,0.11113742,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231542786,0.11313742,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231542963,0.16596426,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231543524,0.16396426,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231544772,0.11313742,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231544931,0.11713742,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231545487,0.0131511,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231546157,0.006,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231546565,0.002,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231546765,0.00913911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231546925,0.415124,96357.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231547128,0.002,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231547368,0.10598632,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231547569,0.11312543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231547773,0.11412543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231548171,0.11112543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231548397,0.11512543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231548606,0.11712543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231548920,0.01313911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231549871,0.00713911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231550223,0.002,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231550427,0.05085201,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231550635,0.15283833,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231551011,0.15483833,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231551216,0.11312543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231551411,0.11112543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231551611,0.11112543,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231551836,0.11312543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231552258,0.11712543,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231552428,0.01313911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231553011,0.01113911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231553451,0.01313911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231553831,0.01113911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231554028,0.00713911,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231554301,0.001,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231554641,0.01012751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231554891,0.00712751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231555122,0.01312751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231555355,0.002,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231555588,0.01212751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231556261,0.01012751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231556743,0.01112751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231562530,0.11511383,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231563561,0.16815523,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231565156,0.01112751,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231565767,0.004,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231566133,0.003,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231566535,0.0001712,96358.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231566734,0.0001712,96358.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735231566941,0.00712531,96357.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735231567339,0.00712531,96357.0,96352.0,0.004171]
["bitfinex","BTCUSD",1735231567545,0.02860986,96357.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231567905,0.02860986,96357.0,96353.0,0.002]
["bitfinex","BTCUSD",1735231568106,0.207563,96356.0,96353.0,0.002]
["bitfinex","BTCUSD",1735231568257,0.207563,96356.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231568460,0.207567,96354.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231568674,0.31155332,96354.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231569079,0.11111309,96353.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231569283,0.11111309,96353.0,96352.0,0.003171]
["bitfinex","BTCUSD",1735231569648,0.11111309,96353.0,96352.0,0.002171]
["bitfinex","BTCUSD",1735231570268,0.11111309,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231570876,0.11411309,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231571076,0.16920297,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231571302,0.40020297,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231571668,0.40620297,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231571824,0.45140297,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231572236,0.47440297,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231572460,0.47140297,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231572624,0.47540297,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231573218,0.46940297,96353.0,96352.0,0.000171]
["bitfinex","BTCUSD",1735231573674,0.42031309,96353.0,96352.0,0.001171]
["bitfinex","BTCUSD",1735231573872,0.207613,96333.0,96321.0,0.206979]
["bitfinex","BTCUSD",1735231574070,0.10398632,96332.0,96320.0,0.12456247]
["bitfinex","BTCUSD",1735231574282,0.207617,96331.0,96317.0,0.207646]
["bitfinex","BTCUSD",1735231574632,0.20763,96326.0,96318.0,0.03287992]
["bitfinex","BTCUSD",1735231575069,0.41536162,96326.0,96305.0,0.207671]
["bitfinex","BTCUSD",1735231575272,0.207637,96322.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735231575481,0.00707124,96325.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231575616,0.20773162,96326.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231575823,0.00707124,96324.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231576022,0.10398632,96323.0,96311.0,0.12117428]
["bitfinex","BTCUSD",1735231576258,0.11105756,96323.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231576443,0.207639,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231576644,0.00010162,96326.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231576844,0.00707124,96320.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231577049,0.01111592,96319.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231577244,0.01818716,96319.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231577722,0.01818716,96319.0,96300.0,0.0456]
["bitfinex","BTCUSD",1735231577723,0.207673,96305.0,96300.0,0.0456]
["bitfinex","BTCUSD",1735231577925,0.207673,96305.0,96303.0,0.0791]
["bitfinex","BTCUSD",1735231578129,0.31165932,96305.0,96299.0,0.09284816]
["bitfinex","BTCUSD",1735231578353,0.3186695,96305.0,96299.0,0.09284816]
["bitfinex","BTCUSD",1735231578568,0.00701018,96305.0,96299.0,0.09284816]
["bitfinex","BTCUSD",1735231578788,0.002,96319.0,96300.0,0.00103842]
["bitfinex","BTCUSD",1735231578995,0.00797169,96305.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735231579217,0.001,96305.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735231579451,0.001,96305.0,96302.0,0.41536]
["bitfinex","BTCUSD",1735231579962,0.001,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735231580388,0.207631,96325.0,96310.0,0.207661]
["bitfinex","BTCUSD",1735231580596,0.207634,96323.0,96310.0,0.207661]
["bitfinex","BTCUSD",1735231580721,0.10398632,96322.0,96310.0,0.207661]
["bitfinex","BTCUSD",1735231581422,0.00697169,96321.0,96302.0,0.20768]
["bitfinex","BTCUSD",1735231581624,0.00697169,96321.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735231581820,0.007,96323.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735231582052,0.207621,96330.0,96314.0,0.207653]
["bitfinex","BTCUSD",1735231582263,0.00697169,96322.0,96314.0,0.207653]
["bitfinex","BTCUSD",1735231582468,0.00697169,96322.0,96311.0,0.1247]
["bitfinex","BTCUSD",1735231582469,0.31162532,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231582698,0.11097665,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231582891,0.00699033,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231583100,0.02896213,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231583307,0.02896213,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231583530,0.00699033,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231583762,0.001,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231584004,0.003,96321.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231584401,0.207643,96319.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231584623,0.31162932,96319.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231585204,0.00699033,96318.0,96311.0,0.0791]
["bitfinex","BTCUSD",1735231585740,0.00699033,96318.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735231585966,0.00699033,96318.0,96316.0,0.207648]
["bitfinex","BTCUSD",1735231586170,0.003,96319.0,96317.0,0.18752438]
["bitfinex","BTCUSD",1735231586380,0.003,96319.0,96318.0,0.39413132]
["bitfinex","BTCUSD",1735231586585,0.002,96319.0,96318.0,0.49811764]
["bitfinex","BTCUSD",1735231587209,0.207579,96349.0,96318.0,0.20797264]
["bitfinex","BTCUSD",1735231587429,0.00083403,96348.0,96325.0,0.29013]
["bitfinex","BTCUSD",1735231587659,0.20757,96353.0,96325.0,0.29013]
["bitfinex","BTCUSD",1735231587888,0.207558,96359.0,96325.0,0.44011632]
["bitfinex","BTCUSD",1735231588074,0.207568,96354.0,96325.0,0.44011632]
["bitfinex","BTCUSD",1735231588908,0.0001712,96358.0,96325.0,0.44011632]
["bitfinex","BTCUSD",1735231589111,0.0001712,96358.0,96325.0,0.59011632]
["bitfinex","BTCUSD",1735231589320,0.00110162,96326.0,96325.0,0.60211632]
["bitfinex","BTCUSD",1735231589527,0.0001712,96358.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735231589730,0.0001712,96358.0,96353.0,0.0825]
["bitfinex","BTCUSD",1735231590965,0.0031712,96358.0,96353.0,0.0825]
["bitfinex","BTCUSD",1735231591348,0.0061712,96358.0,96353.0,0.0825]
["bitfinex","BTCUSD",1735231591551,0.0031712,96358.0,96353.0,0.0825]
["bitfinex","BTCUSD",1735231591953,0.0011712,96358.0,96353.0,0.0825]
["bitfinex","BTCUSD",1735231592152,0.0021712,96358.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735231592375,0.0021712,96358.0,96355.0,0.15103774]
["bitfinex","BTCUSD",1735231592535,0.0011712,96358.0,96357.0,0.27619529]
["bitfinex","BTCUSD",1735231592753,0.0011712,96358.0,96357.0,0.48018161]
["bitfinex","BTCUSD",1735231592997,0.0001712,96379.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735231593201,0.0001712,96379.0,96378.0,0.51225872]
["bitfinex","BTCUSD",1735231593408,0.00068756,96379.0,96378.0,0.51225872]
["bitfinex","BTCUSD",1735231593656,0.00068756,96379.0,96378.0,0.66225872]
["bitfinex","BTCUSD",1735231594922,0.00068756,96379.0,96378.0,0.67025872]
["bitfinex","BTCUSD",1735231595128,0.00068756,96379.0,96378.0,0.67425872]
["bitfinex","BTCUSD",1735231595559,0.00068756,96379.0,96378.0,0.498016]
["bitfinex","BTCUSD",1735231596168,0.00068756,96379.0,96378.0,0.53980136]
["bitfinex","BTCUSD",1735231596374,0.00068756,96379.0,96378.0,0.66678768]
["bitfinex","BTCUSD",1735231597398,0.00068756,96379.0,96378.0,1.09676268]
["bitfinex","BTCUSD",1735231597594,0.00068756,96379.0,96378.0,1.10476268]
["bitfinex","BTCUSD",1735231597867,0.00068756,96379.0,96378.0,1.10076268]
["bitfinex","BTCUSD",1735231598092,0.00068756,96379.0,96378.0,0.99441043]
["bitfinex","BTCUSD",1735231598284,0.00068756,96379.0,96378.0,0.95341043]
["bitfinex","BTCUSD",1735231598494,0.207478,96396.0,96378.0,1.15192643]
["bitfinex","BTCUSD",1735231598641,0.207478,96396.0,96378.0,1.15592643]
["bitfinex","BTCUSD",1735231598843,0.207478,96396.0,96378.0,1.16392643]
["bitfinex","BTCUSD",1735231599041,0.207478,96396.0,96378.0,0.79441043]
["bitfinex","BTCUSD",1735231599262,0.01094513,96389.0,96378.0,0.79441043]
["bitfinex","BTCUSD",1735231599451,0.207478,96396.0,96378.0,0.79841043]
["bitfinex","BTCUSD",1735231599651,0.01094513,96388.0,96378.0,0.59089443]
["bitfinex","BTCUSD",1735231599883,0.2075606,96397.0,96380.0,0.12456247]
["bitfinex","BTCUSD",1735231600039,0.207487,96392.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735231600236,0.31147932,96389.0,96378.0,0.445975]
["bitfinex","BTCUSD",1735231600443,0.207496,96387.0,96378.0,0.012]
["bitfinex","BTCUSD",1735231600667,0.207496,96387.0,96377.0,0.03495755]
["bitfinex","BTCUSD",1735231600874,0.01094513,96386.0,96378.0,0.004]
["bitfinex","BTCUSD",1735231601077,0.01094513,96386.0,96378.0,0.006]
["bitfinex","BTCUSD",1735231601391,0.01067022,96386.0,96378.0,0.002]
["bitfinex","BTCUSD",1735231601605,0.01067022,96386.0,96378.0,0.005]
["bitfinex","BTCUSD",1735231601829,0.01089931,96385.0,96377.0,0.002]
["bitfinex","BTCUSD",1735231602032,0.10398632,96389.0,96377.0,0.002]
["bitfinex","BTCUSD",1735231602378,0.01089931,96388.0,96377.0,0.07478849]
["bitfinex","BTCUSD",1735231602558,0.01173334,96388.0,96377.0,0.07478849]
["bitfinex","BTCUSD",1735231602692,0.01173334,96388.0,96374.0,0.2279628]
["bitfinex","BTCUSD",1735231602693,0.001,96386.0,96374.0,0.2279628]
["bitfinex","BTCUSD",1735231603143,0.001,96386.0,96374.0,0.0204398]
["bitfinex","BTCUSD",1735231603344,0.01089931,96385.0,96374.0,0.0204398]
["bitfinex","BTCUSD",1735231604654,0.10515752,96389.0,96374.0,0.0204398]
["bitfinex","BTCUSD",1735231604866,0.01089931,96384.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735231605077,0.0001712,96389.0,96377.0,0.00103751]
["bitfinex","BTCUSD",1735231605315,0.0001712,96389.0,96387.0,0.207495]
["bitfinex","BTCUSD",1735231605558,0.0001712,96389.0,96388.0,0.00103733]
["bitfinex","BTCUSD",1735231605785,0.0001712,96389.0,96388.0,0.09699056]
["bitfinex","BTCUSD",1735231606028,0.0001712,96389.0,96388.0,0.07613733]
["bitfinex","BTCUSD",1735231607370,0.0001712,96389.0,96388.0,0.08113733]
["bitfinex","BTCUSD",1735231607951,0.0001712,96389.0,96388.0,0.08313733]
["bitfinex","BTCUSD",1735231608191,0.0001712,96389.0,96388.0,0.12853733]
["bitfinex","BTCUSD",1735231608880,0.0001712,96389.0,96388.0,0.01253732]
["bitfinex","BTCUSD",1735231609020,0.0001712,96389.0,96388.0,0.07604125]
["bitfinex","BTCUSD",1735231609220,0.0001712,96389.0,96388.0,0.92644217]
["bitfinex","BTCUSD",1735231609461,0.0001712,96389.0,96388.0,0.92572048]
["bitfinex","BTCUSD",1735231610828,0.0001712,96389.0,96388.0,0.93472048]
["bitfinex","BTCUSD",1735231611066,0.0001712,96389.0,96388.0,0.93872048]
["bitfinex","BTCUSD",1735231611260,0.0001712,96389.0,96388.0,0.94772048]
["bitfinex","BTCUSD",1735231611501,0.0001712,96389.0,96388.0,0.94372048]
["bitfinex","BTCUSD",1735231611898,0.0001712,96389.0,96388.0,1.02382048]
["bitfinex","BTCUSD",1735231613487,8.56e-05,96397.0,96396.0,0.1]
["bitfinex","BTCUSD",1735231613707,8.56e-05,96397.0,96396.0,0.59748461]
["bitfinex","BTCUSD",1735231613930,8.56e-05,96397.0,96396.0,0.59676332]
["bitfinex","BTCUSD",1735231614417,8.56e-05,96397.0,96396.0,0.47376332]
["bitfinex","BTCUSD",1735231614646,8.56e-05,96397.0,96396.0,0.47676332]
["bitfinex","BTCUSD",1735231614852,8.56e-05,96397.0,96396.0,0.381887]
["bitfinex","BTCUSD",1735231615085,8.56e-05,96397.0,96396.0,0.367477]
["bitfinex","BTCUSD",1735231618245,8.56e-05,96397.0,96396.0,0.01]
["bitfinex","BTCUSD",1735231618488,8.56e-05,96397.0,96396.0,0.1819273]
["bitfinex","BTCUSD",1735231618672,8.56e-05,96397.0,96396.0,0.26380673]
["bitfinex","BTCUSD",1735231618874,8.56e-05,96397.0,96396.0,0.26308503]
["bitfinex","BTCUSD",1735231619684,8.56e-05,96397.0,96396.0,0.1812056]
["bitfinex","BTCUSD",1735231620627,8.56e-05,96397.0,96396.0,0.18192724]
["bitfinex","BTCUSD",1735231620999,8.56e-05,96397.0,96396.0,0.01]
["bitfinex","BTCUSD",1735231622528,8.56e-05,96397.0,96396.0,0.01072174]
["bitfinex","BTCUSD",1735231622798,8.56e-05,96397.0,96396.0,0.00372174]
["bitfinex","BTCUSD",1735231623042,8.56e-05,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735231623453,8.56e-05,96397.0,96396.0,0.208477]
["bitfinex","BTCUSD",1735231623660,8.56e-05,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735231623783,8.56e-05,96397.0,96396.0,0.209477]
["bitfinex","BTCUSD",1735231623989,8.56e-05,96397.0,96396.0,0.360477]
["bitfinex","BTCUSD",1735231624214,8.56e-05,96397.0,96396.0,0.4171728]
["bitfinex","BTCUSD",1735231624413,8.56e-05,96397.0,96396.0,0.4161728]
["bitfinex","BTCUSD",1735231624616,8.56e-05,96397.0,96396.0,0.359477]
["bitfinex","BTCUSD",1735231624817,8.56e-05,96397.0,96396.0,0.360477]
["bitfinex","BTCUSD",1735231624997,8.56e-05,96397.0,96396.0,0.443677]
["bitfinex","BTCUSD",1735231625371,8.56e-05,96397.0,96396.0,0.60284818]
["bitfinex","BTCUSD",1735231626197,8.56e-05,96397.0,96396.0,1.04482318]
["bitfinex","BTCUSD",1735231626403,8.56e-05,96397.0,96396.0,1.1488095]
["bitfinex","BTCUSD",1735231627105,8.56e-05,96397.0,96396.0,1.1478095]
["bitfinex","BTCUSD",1735231627256,0.0144099,96407.0,96397.0,0.441975]
["bitfinex","BTCUSD",1735231627468,0.00024034,96401.0,96400.0,0.357468]
["bitfinex","BTCUSD",1735231627667,0.00024034,96401.0,96400.0,0.38965286]
["bitfinex","BTCUSD",1735231627870,0.00024034,96401.0,96400.0,0.45548799]
["bitfinex","BTCUSD",1735231629002,0.0755,96424.0,96400.0,0.24801999]
["bitfinex","BTCUSD",1735231629206,0.0755,96424.0,96406.0,0.41491]
["bitfinex","BTCUSD",1735231629724,0.0755,96424.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735231631213,0.0755,96424.0,96408.0,0.208451]
["bitfinex","BTCUSD",1735231631367,0.0755,96424.0,96408.0,0.258217]
["bitfinex","BTCUSD",1735231632579,0.0755,96424.0,96408.0,0.208451]
["bitfinex","BTCUSD",1735231632958,0.0001714,96423.0,96408.0,0.208451]
["bitfinex","BTCUSD",1735231633211,0.0001714,96423.0,96408.0,0.27121247]
["bitfinex","BTCUSD",1735231633448,0.0001714,96423.0,96408.0,0.42121247]
["bitfinex","BTCUSD",1735231633646,0.0001714,96423.0,96408.0,0.54819879]
["bitfinex","BTCUSD",1735231633982,0.0001714,96423.0,96408.0,0.62919879]
["bitfinex","BTCUSD",1735231634088,0.0001714,96423.0,96408.0,0.73418511]
["bitfinex","BTCUSD",1735231634498,0.0001714,96423.0,96408.0,0.83418511]
["bitfinex","BTCUSD",1735231634768,0.0001714,96423.0,96408.0,0.83618511]
["bitfinex","BTCUSD",1735231635573,0.0001714,96423.0,96408.0,1.17770832]
["bitfinex","BTCUSD",1735231635869,0.0001714,96423.0,96408.0,1.19888577]
["bitfinex","BTCUSD",1735231636075,0.0001714,96423.0,96408.0,1.19588577]
["bitfinex","BTCUSD",1735231636453,0.0001714,96423.0,96408.0,1.20788577]
["bitfinex","BTCUSD",1735231636655,0.0001714,96423.0,96408.0,1.20088577]
["bitfinex","BTCUSD",1735231637043,0.0001714,96423.0,96408.0,1.20988577]
["bitfinex","BTCUSD",1735231637245,0.0002856,96409.0,96408.0,1.20988577]
["bitfinex","BTCUSD",1735231637469,6.302e-05,96409.0,96408.0,1.20988577]
["bitfinex","BTCUSD",1735231638511,6.302e-05,96409.0,96408.0,1.48843027]
["bitfinex","BTCUSD",1735231639285,6.302e-05,96409.0,96408.0,1.20988577]
["bitfinex","BTCUSD",1735231639608,6.302e-05,96409.0,96408.0,1.75186077]
["bitfinex","BTCUSD",1735231640180,6.302e-05,96409.0,96408.0,1.65186077]
["bitfinex","BTCUSD",1735231640404,6.302e-05,96409.0,96408.0,1.75186077]
["bitfinex","BTCUSD",1735231641276,0.0001714,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735231641507,0.0001714,96423.0,96422.0,0.43110924]
["bitfinex","BTCUSD",1735231642644,0.0001714,96423.0,96422.0,0.43310924]
["bitfinex","BTCUSD",1735231642829,0.0001714,96423.0,96422.0,0.43910924]
["bitfinex","BTCUSD",1735231643944,0.0001714,96423.0,96422.0,0.54100851]
["bitfinex","BTCUSD",1735231644147,8.56e-05,96432.0,96423.0,0.15]
["bitfinex","BTCUSD",1735231644364,0.00021935,96432.0,96423.0,0.15]
["bitfinex","BTCUSD",1735231645325,0.00021935,96432.0,96423.0,0.001]
["bitfinex","BTCUSD",1735231645878,0.0762,96431.0,96427.0,0.02092683]
["bitfinex","BTCUSD",1735231646080,0.207413,96426.0,96423.0,0.003]
["bitfinex","BTCUSD",1735231646287,0.00129638,96425.0,96423.0,0.003]
["bitfinex","BTCUSD",1735231646480,0.0124486,96425.0,96423.0,0.003]
["bitfinex","BTCUSD",1735231646812,0.01115222,96425.0,96415.0,0.12270987]
["bitfinex","BTCUSD",1735231647251,0.0475,96430.0,96416.0,0.414867]
["bitfinex","BTCUSD",1735231647631,0.01115222,96429.0,96416.0,0.414867]
["bitfinex","BTCUSD",1735231647837,0.01115222,96429.0,96420.0,0.207424]
["bitfinex","BTCUSD",1735231647993,0.0475,96430.0,96420.0,0.207424]
["bitfinex","BTCUSD",1735231648413,0.01115222,96429.0,96420.0,0.207424]
["bitfinex","BTCUSD",1735231648845,0.0475,96430.0,96420.0,0.207424]
["bitfinex","BTCUSD",1735231649048,0.0475,96430.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735231649260,0.01115222,96429.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735231649470,0.01244853,96429.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735231650560,0.01315222,96429.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735231651086,0.01315222,96429.0,96420.0,0.207424]
["bitfinex","BTCUSD",1735231652113,0.01315222,96429.0,96424.0,0.207416]
["bitfinex","BTCUSD",1735231652313,0.00021935,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735231652519,0.002,96429.0,96427.0,0.000721]
["bitfinex","BTCUSD",1735231652756,0.002,96429.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735231653192,0.00021935,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735231653541,0.00221935,96432.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735231653986,0.00221935,96432.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735231654458,0.00221935,96432.0,96427.0,0.207409]
["bitfinex","BTCUSD",1735231654685,0.00221935,96432.0,96424.0,0.207416]
["bitfinex","BTCUSD",1735231654923,0.00221935,96432.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735231655161,0.00021935,96432.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735231655394,0.01112625,96431.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735231656698,0.01312625,96431.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735231657093,0.207429,96419.0,96414.0,0.09252513]
["bitfinex","BTCUSD",1735231657292,0.207423,96421.0,96414.0,0.09252513]
["bitfinex","BTCUSD",1735231657589,0.01112625,96418.0,96411.0,0.09252513]
["bitfinex","BTCUSD",1735231657787,0.207423,96421.0,96411.0,0.09252513]
["bitfinex","BTCUSD",1735231657985,0.2281653,96421.0,96411.0,0.09252513]
["bitfinex","BTCUSD",1735231658395,0.01112625,96420.0,96411.0,0.09252513]
["bitfinex","BTCUSD",1735231658799,0.207427,96419.0,96411.0,0.001]
["bitfinex","BTCUSD",1735231659230,0.01112625,96418.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231659456,0.01112625,96418.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735231659659,0.207421,96423.0,96414.0,0.003]
["bitfinex","BTCUSD",1735231659834,0.207421,96423.0,96411.0,0.001]
["bitfinex","BTCUSD",1735231660049,0.01112625,96422.0,96411.0,0.001]
["bitfinex","BTCUSD",1735231660250,0.01112625,96422.0,96411.0,0.004]
["bitfinex","BTCUSD",1735231660471,0.01112625,96422.0,96411.0,0.001]
["bitfinex","BTCUSD",1735231660907,0.01112625,96422.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735231661106,0.01112625,96422.0,96418.0,0.0001712]
["bitfinex","BTCUSD",1735231661890,0.01242267,96422.0,96418.0,0.0001712]
["bitfinex","BTCUSD",1735231663337,0.01442267,96422.0,96418.0,0.0001712]
["bitfinex","BTCUSD",1735231663961,0.01642267,96422.0,96409.0,0.2066202]
["bitfinex","BTCUSD",1735231664339,0.00129642,96421.0,96409.0,0.2066202]
["bitfinex","BTCUSD",1735231664535,0.00529642,96422.0,96409.0,0.2066202]
["bitfinex","BTCUSD",1735231665590,0.00129642,96422.0,96409.0,0.2066202]
["bitfinex","BTCUSD",1735231666001,0.002,96421.0,96409.0,0.2066202]
["bitfinex","BTCUSD",1735231666251,0.00129642,96422.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735231666627,0.00329642,96422.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735231667130,0.002,96421.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735231668998,0.207425,96420.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231669227,0.207421,96423.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231669228,0.20872544,96419.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231669442,0.13925624,96418.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231669642,0.207445,96411.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231669845,0.207449,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231670165,0.21855552,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231671179,0.32254184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231671398,0.39944184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231672019,0.40144184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231672866,0.39944184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231673165,0.40444184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231673528,0.40544184,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231673765,0.30145552,96409.0,96408.0,0.0001712]
["bitfinex","BTCUSD",1735231673910,0.30045552,96409.0,96398.0,0.2066432]
["bitfinex","BTCUSD",1735231674135,0.00129662,96408.0,96398.0,0.2066432]
["bitfinex","BTCUSD",1735231674340,0.207453,96407.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735231674540,0.20875162,96406.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735231674785,0.21980965,96406.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735231675177,0.207469,96400.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231675696,0.01105803,96399.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231676071,0.207467,96401.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231676355,0.01235473,96400.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231676744,0.001,96399.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231677112,0.0012967,96400.0,96392.0,0.02075377]
["bitfinex","BTCUSD",1735231677315,0.01105803,96398.0,96393.0,0.26030836]
["bitfinex","BTCUSD",1735231677520,0.001,96400.0,96397.0,0.207473]
["bitfinex","BTCUSD",1735231677816,0.001,96400.0,96399.0,0.357471]
["bitfinex","BTCUSD",1735231678026,0.001,96400.0,96399.0,0.54445732]
["bitfinex","BTCUSD",1735231678146,0.002,96401.0,96400.0,0.15]
["bitfinex","BTCUSD",1735231678347,0.002,96401.0,96400.0,0.25470771]
["bitfinex","BTCUSD",1735231678547,0.0820856,96432.0,96400.0,0.69596132]
["bitfinex","BTCUSD",1735231678772,0.0820856,96432.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735231678993,0.00138197,96431.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735231679358,8.56e-05,96431.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735231680244,0.0010856,96421.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735231680728,0.0010856,96421.0,96420.0,0.208425]
["bitfinex","BTCUSD",1735231681161,0.0010856,96421.0,96420.0,0.209425]
["bitfinex","BTCUSD",1735231681810,8.56e-05,96421.0,96420.0,0.209425]
["bitfinex","BTCUSD",1735231682057,8.56e-05,96421.0,96420.0,0.208425]
["bitfinex","BTCUSD",1735231682319,8.56e-05,96421.0,96420.0,0.210425]
["bitfinex","BTCUSD",1735231683846,8.56e-05,96421.0,96420.0,0.23354766]
["bitfinex","BTCUSD",1735231684074,8.56e-05,96421.0,96420.0,0.02612266]
["bitfinex","BTCUSD",1735231685516,8.56e-05,96421.0,96420.0,0.02412266]
["bitfinex","BTCUSD",1735231685820,0.0010856,96421.0,96420.0,0.02384373]
["bitfinex","BTCUSD",1735231686041,8.56e-05,96421.0,96420.0,0.02384373]
["bitfinex","BTCUSD",1735231686487,8.56e-05,96421.0,96420.0,0.21210898]
["bitfinex","BTCUSD",1735231686697,8.56e-05,96421.0,96420.0,0.25755474]
["bitfinex","BTCUSD",1735231686906,8.56e-05,96421.0,96420.0,0.21310898]
["bitfinex","BTCUSD",1735231687117,8.56e-05,96421.0,96420.0,0.21110898]
["bitfinex","BTCUSD",1735231687288,8.56e-05,96421.0,96420.0,0.21010898]
["bitfinex","BTCUSD",1735231687489,8.56e-05,96421.0,96420.0,0.21110898]
["bitfinex","BTCUSD",1735231687895,8.56e-05,96421.0,96420.0,0.21510898]
["bitfinex","BTCUSD",1735231688301,8.56e-05,96421.0,96420.0,0.55632853]
["bitfinex","BTCUSD",1735231688826,8.56e-05,96421.0,96420.0,0.55532853]
["bitfinex","BTCUSD",1735231689022,8.56e-05,96421.0,96420.0,0.55832853]
["bitfinex","BTCUSD",1735231689226,8.56e-05,96421.0,96420.0,0.55432853]
["bitfinex","BTCUSD",1735231689657,8.56e-05,96421.0,96420.0,0.66531485]
["bitfinex","BTCUSD",1735231690316,8.56e-05,96421.0,96420.0,0.56132853]
["bitfinex","BTCUSD",1735231690698,8.56e-05,96421.0,96420.0,1.00330353]
["bitfinex","BTCUSD",1735231690850,8.56e-05,96431.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735231691061,0.00024029,96431.0,96422.0,0.10470717]
["bitfinex","BTCUSD",1735231691257,0.00024029,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735231693083,0.00024029,96431.0,96430.0,0.208404]
["bitfinex","BTCUSD",1735231693326,0.00024029,96431.0,96430.0,0.2340332]
["bitfinex","BTCUSD",1735231693534,0.00024029,96431.0,96430.0,0.0266292]
["bitfinex","BTCUSD",1735231694607,0.00024029,96431.0,96430.0,0.85029752]
["bitfinex","BTCUSD",1735231694856,0.00024029,96431.0,96430.0,1.01756463]
["bitfinex","BTCUSD",1735231695329,8.56e-05,96450.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735231695579,8.56e-05,96450.0,96436.0,0.207389]
["bitfinex","BTCUSD",1735231695815,0.00032833,96449.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735231696051,0.00032833,96449.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735231696284,0.00032833,96449.0,96448.0,0.0756]
["bitfinex","BTCUSD",1735231696534,0.00032833,96449.0,96448.0,0.07632019]
["bitfinex","BTCUSD",1735231696775,0.00132833,96449.0,96448.0,0.07632019]
["bitfinex","BTCUSD",1735231697016,0.00332833,96449.0,96448.0,0.07632019]
["bitfinex","BTCUSD",1735231697256,0.00132833,96449.0,96448.0,0.07632019]
["bitfinex","BTCUSD",1735231697987,0.00032833,96449.0,96448.0,0.07632019]
["bitfinex","BTCUSD",1735231698229,0.00032833,96449.0,96448.0,0.28529283]
["bitfinex","BTCUSD",1735231698458,0.00032833,96449.0,96448.0,0.28457264]
["bitfinex","BTCUSD",1735231698694,0.00032833,96449.0,96448.0,0.09736397]
["bitfinex","BTCUSD",1735231698910,0.00032833,96449.0,96448.0,0.35207048]
["bitfinex","BTCUSD",1735231699204,0.00032833,96449.0,96448.0,0.79532529]
["bitfinex","BTCUSD",1735231699577,0.00032833,96449.0,96448.0,0.79332529]
["bitfinex","BTCUSD",1735231699819,0.00032833,96449.0,96448.0,0.90031161]
["bitfinex","BTCUSD",1735231700076,0.00032833,96449.0,96448.0,0.48133661]
["bitfinex","BTCUSD",1735231700314,0.00032833,96449.0,96448.0,0.46333661]
["bitfinex","BTCUSD",1735231700576,0.00032833,96449.0,96448.0,0.25536397]
["bitfinex","BTCUSD",1735231700815,0.00032833,96449.0,96448.0,0.38235029]
["bitfinex","BTCUSD",1735231701056,0.00032833,96449.0,96448.0,0.38135029]
["bitfinex","BTCUSD",1735231701296,0.00032833,96449.0,96448.0,0.38335029]
["bitfinex","BTCUSD",1735231701534,0.00032833,96449.0,96448.0,0.48733661]
["bitfinex","BTCUSD",1735231702467,0.00032833,96449.0,96448.0,0.58533661]
["bitfinex","BTCUSD",1735231702712,0.00032833,96449.0,96448.0,1.10204338]
["bitfinex","BTCUSD",1735231702943,0.00032833,96449.0,96448.0,1.10504338]
["bitfinex","BTCUSD",1735231703176,0.00032833,96449.0,96448.0,1.11304338]
["bitfinex","BTCUSD",1735231703654,0.00032833,96449.0,96448.0,1.12204338]
["bitfinex","BTCUSD",1735231703900,0.00032833,96449.0,96448.0,0.83745722]
["bitfinex","BTCUSD",1735231704144,0.00032833,96449.0,96448.0,0.83445722]
["bitfinex","BTCUSD",1735231704382,0.00032833,96449.0,96448.0,0.79845722]
["bitfinex","BTCUSD",1735231704624,0.00032833,96449.0,96448.0,0.82145722]
["bitfinex","BTCUSD",1735231704850,0.00032833,96449.0,96448.0,0.82645722]
["bitfinex","BTCUSD",1735231705083,0.00032833,96449.0,96448.0,0.83460722]
["bitfinex","BTCUSD",1735231705570,0.00032833,96449.0,96448.0,0.83060722]
["bitfinex","BTCUSD",1735231705804,0.00021601,96449.0,96448.0,1.27258222]
["bitfinex","BTCUSD",1735231706040,0.00021601,96449.0,96448.0,1.36758222]
["bitfinex","BTCUSD",1735231706535,0.00021601,96449.0,96448.0,1.03646161]
["bitfinex","BTCUSD",1735231706811,8.56e-05,96450.0,96449.0,0.273]
["bitfinex","BTCUSD",1735231707006,8.56e-05,96450.0,96449.0,0.68833564]
["bitfinex","BTCUSD",1735231707810,8.55e-05,96470.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735231708009,8.55e-05,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735231708867,8.55e-05,96470.0,96467.0,0.208324]
["bitfinex","BTCUSD",1735231709126,8.55e-05,96470.0,96468.0,0.0007197]
["bitfinex","BTCUSD",1735231709749,8.55e-05,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735231710206,8.55e-05,96470.0,96469.0,0.22193481]
["bitfinex","BTCUSD",1735231710470,8.55e-05,96470.0,96469.0,0.21993481]
["bitfinex","BTCUSD",1735231710641,8.55e-05,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1735231710848,4.55e-05,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1735231711598,4.55e-05,96470.0,96469.0,0.00071994]
["bitfinex","BTCUSD",1735231711977,4.55e-05,96470.0,96469.0,0.00171994]
["bitfinex","BTCUSD",1735231712294,4.55e-05,96470.0,96469.0,0.12650481]
["bitfinex","BTCUSD",1735231712499,4.55e-05,96470.0,96469.0,0.30671809]
["bitfinex","BTCUSD",1735231712711,4.55e-05,96470.0,96469.0,0.23068487]
["bitfinex","BTCUSD",1735231712926,4.55e-05,96470.0,96469.0,0.38068487]
["bitfinex","BTCUSD",1735231713143,4.55e-05,96470.0,96469.0,0.37968487]
["bitfinex","BTCUSD",1735231713342,4.55e-05,96470.0,96469.0,0.38068487]
["bitfinex","BTCUSD",1735231713545,4.55e-05,96470.0,96469.0,0.48467119]
["bitfinex","BTCUSD",1735231713754,4.55e-05,96470.0,96469.0,0.48367119]
["bitfinex","BTCUSD",1735231713925,4.55e-05,96470.0,96469.0,0.48867119]
["bitfinex","BTCUSD",1735231714107,4.55e-05,96470.0,96469.0,0.49067119]
["bitfinex","BTCUSD",1735231714515,4.55e-05,96470.0,96469.0,0.48867119]
["bitfinex","BTCUSD",1735231714790,4.55e-05,96470.0,96469.0,0.58367119]
["bitfinex","BTCUSD",1735231714992,4.55e-05,96470.0,96469.0,0.58567119]
["bitfinex","BTCUSD",1735231715170,4.55e-05,96470.0,96469.0,1.03464619]
["bitfinex","BTCUSD",1735231715949,0.0001712,96476.0,96475.0,0.922282]
["bitfinex","BTCUSD",1735231716131,0.0001712,96476.0,96475.0,1.03788313]
["bitfinex","BTCUSD",1735231716332,0.0001712,96476.0,96475.0,1.16588313]
["bitfinex","BTCUSD",1735231716802,0.0001712,96476.0,96475.0,1.18910367]
["bitfinex","BTCUSD",1735231717015,0.0001712,96476.0,96475.0,1.19610367]
["bitfinex","BTCUSD",1735231717210,0.0001712,96476.0,96475.0,1.19910367]
["bitfinex","BTCUSD",1735231717363,0.0001712,96476.0,96475.0,1.17588313]
["bitfinex","BTCUSD",1735231717796,0.0001712,96476.0,96475.0,1.16588313]
["bitfinex","BTCUSD",1735231717991,0.0001712,96476.0,96475.0,1.28964659]
["bitfinex","BTCUSD",1735231718268,0.0002414,96483.0,96482.0,0.480292]
["bitfinex","BTCUSD",1735231718466,0.00075685,96483.0,96482.0,0.68826464]
["bitfinex","BTCUSD",1735231720727,0.00075685,96483.0,96482.0,1.13023964]
["bitfinex","BTCUSD",1735231721147,0.00075685,96483.0,96482.0,1.13323964]
["bitfinex","BTCUSD",1735231721966,0.00075685,96483.0,96482.0,1.13223964]
["bitfinex","BTCUSD",1735231722259,8.56e-05,96494.0,96485.0,0.380286]
["bitfinex","BTCUSD",1735231722468,0.00029432,96486.0,96485.0,0.58825864]
["bitfinex","BTCUSD",1735231723109,0.00029432,96486.0,96485.0,1.30913364]
["bitfinex","BTCUSD",1735231723340,0.00029432,96486.0,96485.0,1.36437573]
["bitfinex","BTCUSD",1735231723519,0.0487856,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735231723691,0.0487856,96518.0,96504.0,0.00071877]
["bitfinex","BTCUSD",1735231723891,0.0487856,96518.0,96505.0,0.21885781]
["bitfinex","BTCUSD",1735231724092,0.0487856,96518.0,96505.0,0.21785781]
["bitfinex","BTCUSD",1735231724299,0.0487856,96518.0,96505.0,0.34484413]
["bitfinex","BTCUSD",1735231724508,0.0487856,96518.0,96505.0,0.21785781]
["bitfinex","BTCUSD",1735231725323,0.0487856,96518.0,96505.0,0.49484413]
["bitfinex","BTCUSD",1735231725545,0.0487856,96518.0,96505.0,0.51557867]
["bitfinex","BTCUSD",1735231727158,8.56e-05,96518.0,96505.0,0.51557867]
["bitfinex","BTCUSD",1735231728878,8.56e-05,96518.0,96505.0,0.40170718]
["bitfinex","BTCUSD",1735231729079,8.56e-05,96518.0,96505.0,0.60895018]
["bitfinex","BTCUSD",1735231729272,8.56e-05,96518.0,96505.0,0.50496386]
["bitfinex","BTCUSD",1735231729483,8.56e-05,96518.0,96505.0,0.37797754]
["bitfinex","BTCUSD",1735231730280,8.56e-05,96518.0,96505.0,0.50496386]
["bitfinex","BTCUSD",1735231732574,8.56e-05,96518.0,96505.0,0.94693886]
["bitfinex","BTCUSD",1735231733152,8.56e-05,96518.0,96505.0,0.82012354]
["bitfinex","BTCUSD",1735231733408,8.56e-05,96518.0,96505.0,0.61288054]
["bitfinex","BTCUSD",1735231733953,0.1251856,96506.0,96505.0,0.34288053]
["bitfinex","BTCUSD",1735231734153,0.13504325,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231735299,0.00994325,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231735510,8.56e-05,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231735858,8.56e-05,96506.0,96505.0,0.207414]
["bitfinex","BTCUSD",1735231736868,8.56e-05,96506.0,96505.0,0.37998972]
["bitfinex","BTCUSD",1735231737084,8.56e-05,96506.0,96505.0,0.48440032]
["bitfinex","BTCUSD",1735231738264,8.56e-05,96506.0,96505.0,0.48540032]
["bitfinex","BTCUSD",1735231738559,8.56e-05,96506.0,96505.0,0.357414]
["bitfinex","BTCUSD",1735231738773,8.56e-05,96506.0,96505.0,0.46140032]
["bitfinex","BTCUSD",1735231739173,8.56e-05,96506.0,96505.0,0.48440032]
["bitfinex","BTCUSD",1735231739388,8.56e-05,96506.0,96505.0,0.357414]
["bitfinex","BTCUSD",1735231739938,8.56e-05,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735231740139,8.56e-05,96506.0,96505.0,0.208243]
["bitfinex","BTCUSD",1735231740341,8.56e-05,96506.0,96505.0,0.359243]
["bitfinex","BTCUSD",1735231740705,8.56e-05,96506.0,96505.0,0.358243]
["bitfinex","BTCUSD",1735231741036,8.56e-05,96506.0,96505.0,0.357243]
["bitfinex","BTCUSD",1735231741440,8.56e-05,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735231742843,8.56e-05,96506.0,96504.0,0.02028755]
["bitfinex","BTCUSD",1735231743051,8.56e-05,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735231743272,8.56e-05,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1735231743473,8.56e-05,96506.0,96505.0,0.208243]
["bitfinex","BTCUSD",1735231743896,8.56e-05,96506.0,96503.0,0.02093844]
["bitfinex","BTCUSD",1735231744307,8.56e-05,96506.0,96505.0,0.208243]
["bitfinex","BTCUSD",1735231744597,8.56e-05,96506.0,96505.0,0.207243]
["bitfinex","BTCUSD",1735231744815,8.56e-05,96506.0,96503.0,0.02093844]
["bitfinex","BTCUSD",1735231745202,8.56e-05,96506.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735231745428,8.56e-05,96506.0,96503.0,0.02093844]
["bitfinex","BTCUSD",1735231745911,8.56e-05,96506.0,96505.0,0.001171]
["bitfinex","BTCUSD",1735231746330,8.56e-05,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231746555,8.56e-05,96506.0,96505.0,0.001171]
["bitfinex","BTCUSD",1735231747182,0.0781265,96516.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231747359,0.00987114,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231747659,0.07828102,96516.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231748181,0.00987114,96515.0,96510.0,0.414462]
["bitfinex","BTCUSD",1735231748623,0.00987114,96515.0,96506.0,0.22854879]
["bitfinex","BTCUSD",1735231748624,0.00015452,96516.0,96507.0,0.023]
["bitfinex","BTCUSD",1735231748846,0.00015452,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735231748966,0.00015452,96516.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735231749187,0.00011452,96516.0,96507.0,0.207237]
["bitfinex","BTCUSD",1735231749809,0.00011452,96516.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735231750210,0.00011452,96516.0,96508.0,0.230235]
["bitfinex","BTCUSD",1735231750411,0.00011452,96516.0,96508.0,0.43747]
["bitfinex","BTCUSD",1735231750641,0.00011452,96516.0,96508.0,0.230235]
["bitfinex","BTCUSD",1735231750845,0.00011452,96516.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231751348,0.0098835,96515.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735231751551,0.0098835,96515.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231751916,0.0098835,96515.0,96506.0,0.31122732]
["bitfinex","BTCUSD",1735231752501,0.00011452,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735231752733,0.00011452,96516.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735231753916,0.00011452,96516.0,96512.0,0.183226]
["bitfinex","BTCUSD",1735231755147,0.00011452,96516.0,96506.0,0.12456247]
["bitfinex","BTCUSD",1735231755349,0.1283,96515.0,96504.0,0.01830047]
["bitfinex","BTCUSD",1735231755547,0.1283,96515.0,96505.0,0.09188488]
["bitfinex","BTCUSD",1735231755723,0.00988353,96514.0,96505.0,0.09188488]
["bitfinex","BTCUSD",1735231757234,0.00988353,96514.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231759142,0.01088353,96514.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231759447,0.01088353,96514.0,96507.0,0.023]
["bitfinex","BTCUSD",1735231759625,0.00988353,96514.0,96507.0,0.023]
["bitfinex","BTCUSD",1735231759843,0.209225,96514.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231760043,0.00988353,96513.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231762351,0.207221,96515.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231762560,0.00986012,96512.0,96505.0,0.20813102]
["bitfinex","BTCUSD",1735231762763,0.00020002,96516.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735231763166,0.00020002,96516.0,96508.0,0.023]
["bitfinex","BTCUSD",1735231763384,0.00020002,96516.0,96510.0,0.20723]
["bitfinex","BTCUSD",1735231763910,0.00020002,96516.0,96510.0,0.19523]
["bitfinex","BTCUSD",1735231764473,0.00020002,96516.0,96510.0,0.402462]
["bitfinex","BTCUSD",1735231764698,0.00020002,96516.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735231764906,0.00020002,96516.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735231765126,0.00020002,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735231766481,0.00020002,96516.0,96515.0,0.33420732]
["bitfinex","BTCUSD",1735231766837,0.00020002,96516.0,96515.0,0.859958]
["bitfinex","BTCUSD",1735231767862,8.56e-05,96518.0,96517.0,0.311017]
["bitfinex","BTCUSD",1735231768112,8.56e-05,96518.0,96517.0,0.51898964]
["bitfinex","BTCUSD",1735231768658,8.56e-05,96518.0,96517.0,1.14377681]
["bitfinex","BTCUSD",1735231768864,8.56e-05,96518.0,96517.0,1.1624386]
["bitfinex","BTCUSD",1735231769403,8.56e-05,96518.0,96517.0,1.40360312]
["bitfinex","BTCUSD",1735231770674,8.56e-05,96518.0,96517.0,1.50360312]
["bitfinex","BTCUSD",1735231771397,8.56e-05,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735231771599,0.00014428,96528.0,96527.0,0.37562142]
["bitfinex","BTCUSD",1735231772848,0.000103,96547.0,96545.0,0.80366653]
["bitfinex","BTCUSD",1735231772966,0.000103,96547.0,96545.0,0.90765285]
["bitfinex","BTCUSD",1735231773165,0.00014428,96546.0,96545.0,0.90765285]
["bitfinex","BTCUSD",1735231774306,0.00014428,96546.0,96545.0,0.94063669]
["bitfinex","BTCUSD",1735231774485,0.00014428,96546.0,96545.0,0.97119907]
["bitfinex","BTCUSD",1735231774883,0.00014428,96546.0,96545.0,1.33144591]
["bitfinex","BTCUSD",1735231775321,0.00014428,96546.0,96545.0,1.26889969]
["bitfinex","BTCUSD",1735231775658,0.00014428,96546.0,96545.0,1.26789969]
["bitfinex","BTCUSD",1735231776086,0.00014428,96546.0,96545.0,1.26889969]
["bitfinex","BTCUSD",1735231776239,0.00014428,96546.0,96545.0,1.26789969]
["bitfinex","BTCUSD",1735231777067,0.00014428,96546.0,96545.0,0.92673517]
["bitfinex","BTCUSD",1735231777430,0.00014428,96546.0,96545.0,1.03072149]
["bitfinex","BTCUSD",1735231778943,0.00014428,96546.0,96545.0,0.82293517]
["bitfinex","BTCUSD",1735231779642,0.00014428,96546.0,96545.0,0.63877817]
["bitfinex","BTCUSD",1735231779859,0.00014428,96546.0,96545.0,0.46577817]
["bitfinex","BTCUSD",1735231780264,0.00014428,96546.0,96545.0,0.36179185]
["bitfinex","BTCUSD",1735231780760,0.00014428,96546.0,96545.0,0.01908232]
["bitfinex","BTCUSD",1735231780976,0.00014428,96546.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735231782194,0.00014428,96546.0,96545.0,0.023]
["bitfinex","BTCUSD",1735231784743,0.00014428,96546.0,96545.0,0.17543258]
["bitfinex","BTCUSD",1735231785013,0.00014428,96546.0,96545.0,0.12770385]
["bitfinex","BTCUSD",1735231785240,0.00014428,96546.0,96545.0,0.35300385]
["bitfinex","BTCUSD",1735231785466,0.00014428,96546.0,96545.0,0.35228632]
["bitfinex","BTCUSD",1735231786806,0.00014428,96546.0,96545.0,0.69499585]
["bitfinex","BTCUSD",1735231787564,0.00014428,96546.0,96545.0,0.69499585]
["bitfinex","BTCUSD",1735231789946,0.00014428,96546.0,96545.0,0.69914185]
["bitfinex","BTCUSD",1735231790154,0.00014428,96546.0,96545.0,0.80312817]
["bitfinex","BTCUSD",1735231791775,0.1041306,96546.0,96539.0,0.09196848]
["bitfinex","BTCUSD",1735231791994,0.1041306,96546.0,96532.0,0.23070199]
["bitfinex","BTCUSD",1735231791995,0.1803812,96545.0,96536.0,0.09196848]
["bitfinex","BTCUSD",1735231792238,0.20717,96539.0,96536.0,0.09196848]
["bitfinex","BTCUSD",1735231792472,0.207174,96537.0,96536.0,0.09196848]
["bitfinex","BTCUSD",1735231793088,0.21729525,96537.0,96536.0,0.09196848]
["bitfinex","BTCUSD",1735231793295,0.32128157,96537.0,96536.0,0.001]
["bitfinex","BTCUSD",1735231793502,0.11410757,96537.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231793711,0.207189,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231794109,0.21710521,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231795554,0.29740521,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231796041,0.48296678,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231796256,0.52926678,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231796457,0.53126678,96530.0,96529.0,0.0011712]
["bitfinex","BTCUSD",1735231796686,0.53226678,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231797022,0.53126678,96530.0,96529.0,0.0011712]
["bitfinex","BTCUSD",1735231797220,0.53126678,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231797452,0.53626678,96530.0,96529.0,0.0011712]
["bitfinex","BTCUSD",1735231797710,0.53826678,96530.0,96529.0,0.0021712]
["bitfinex","BTCUSD",1735231798504,0.53326678,96530.0,96529.0,0.0011712]
["bitfinex","BTCUSD",1735231798935,0.52926678,96530.0,96529.0,0.0001712]
["bitfinex","BTCUSD",1735231799142,0.52926678,96530.0,96529.0,0.0011712]
["bitfinex","BTCUSD",1735231799352,0.33107778,96530.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231799561,0.387515,96518.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231799769,0.53780132,96518.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231799989,0.207225,96513.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231800200,0.49151132,96513.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231800403,0.50136848,96513.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231800608,0.6053548,96513.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231801233,0.307241,96506.0,96505.0,0.000171]
["bitfinex","BTCUSD",1735231801443,0.68782732,96506.0,96505.0,6.8e-07]
["bitfinex","BTCUSD",1735231801648,0.20732,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231801855,0.24748002,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231802063,0.20732,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231802272,0.31130632,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231802479,0.32112154,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231803097,0.32117296,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231803306,0.33017296,96469.0,96468.0,0.001171]
["bitfinex","BTCUSD",1735231803721,0.32117296,96469.0,96468.0,0.000171]
["bitfinex","BTCUSD",1735231803930,0.32217296,96469.0,96450.0,0.12373347]
["bitfinex","BTCUSD",1735231804137,0.22718664,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1735231804338,0.22618664,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1735231804756,0.22818664,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1735231804963,0.2841961,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1735231805140,0.38818242,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1735231805393,0.38818242,96469.0,96468.0,0.0011712]
["bitfinex","BTCUSD",1735231805867,0.33017296,96469.0,96468.0,0.0011712]
["bitfinex","BTCUSD",1735231806290,0.32117296,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231806530,0.33017296,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231806776,0.33117296,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231807225,0.33817296,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231807453,0.50538106,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231807654,0.53573287,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231807859,0.51438106,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231807970,0.40538106,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231808823,0.39838106,96469.0,96468.0,0.0001712]
["bitfinex","BTCUSD",1735231809029,0.207364,96449.0,96433.0,0.0223424]
["bitfinex","BTCUSD",1735231809202,0.12601882,96448.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231809549,0.207391,96437.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231809749,0.0012963,96436.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231809987,0.0094426,96436.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231810154,0.207382,96441.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231810356,0.0094426,96435.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231810558,0.207384,96439.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231810772,0.0094426,96434.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735231810975,0.00129624,96435.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231811141,0.01071787,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231811361,0.00129624,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231811560,0.00942394,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231811763,0.00129636,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231812281,0.03218904,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231812931,0.0107203,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231813042,0.00942394,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231813243,0.005,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231813490,0.01442394,96433.0,96432.0,0.00068645]
["bitfinex","BTCUSD",1735231813863,0.01442394,96433.0,96418.0,0.01534213]
["bitfinex","BTCUSD",1735231813864,0.01842394,96433.0,96418.0,0.01534213]
["bitfinex","BTCUSD",1735231814067,0.02360747,96432.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231814293,0.207413,96426.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231814494,0.00129634,96425.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231814696,0.00129638,96429.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231814897,0.00936323,96424.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231815110,0.00129638,96429.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231815309,0.00936323,96423.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231815516,0.00129638,96427.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231815719,0.00936323,96422.0,96418.0,0.00015452]
["bitfinex","BTCUSD",1735231816070,0.00129638,96427.0,96423.0,0.207417]
["bitfinex","BTCUSD",1735231816282,0.004,96433.0,96418.0,0.02315452]
["bitfinex","BTCUSD",1735231816488,0.004,96433.0,96426.0,0.0493]
["bitfinex","BTCUSD",1735231816691,0.004,96433.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735231816892,0.00129591,96469.0,96433.0,0.34270953]
["bitfinex","BTCUSD",1735231817093,0.0012959,96468.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735231817278,0.0012959,96467.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735231817489,0.04159279,96466.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735231817797,0.0012959,96465.0,96451.0,0.414716]
["bitfinex","BTCUSD",1735231818005,0.04159279,96466.0,96451.0,0.414716]
["bitfinex","BTCUSD",1735231818393,0.04159279,96466.0,96451.0,0.41487052]
["bitfinex","BTCUSD",1735231818603,0.0012959,96469.0,96454.0,0.023]
["bitfinex","BTCUSD",1735231818839,0.00129583,96468.0,96454.0,0.023]
["bitfinex","BTCUSD",1735231819065,0.00129583,96472.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735231819274,0.207316,96471.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735231819472,0.00129583,96470.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735231819675,0.00129583,96470.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231819676,0.1455788,96469.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231819881,0.207324,96467.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231820135,0.207329,96465.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231820346,0.207356,96453.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231820554,0.35521806,96452.0,96451.0,0.00015452]
["bitfinex","BTCUSD",1735231820764,0.207404,96430.0,96421.0,0.01577031]
["bitfinex","BTCUSD",1735231820972,0.207396,96434.0,96418.0,0.00029412]
["bitfinex","BTCUSD",1735231820973,0.00129635,96429.0,96418.0,0.00029412]
["bitfinex","BTCUSD",1735231821178,0.2074,96432.0,96418.0,0.00029412]
["bitfinex","BTCUSD",1735231821395,0.207382,96441.0,96428.0,0.02112544]
["bitfinex","BTCUSD",1735231821607,0.207391,96436.0,96428.0,0.02112544]
["bitfinex","BTCUSD",1735231821809,0.00129631,96435.0,96428.0,0.02112544]
["bitfinex","BTCUSD",1735231822025,0.207394,96435.0,96418.0,0.20772212]
["bitfinex","BTCUSD",1735231822230,0.00129632,96434.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231822682,0.207411,96427.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231822860,0.00129639,96426.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231824095,0.03026553,96425.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231824353,0.00129639,96424.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231824587,0.414838,96423.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231824829,0.207423,96421.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231825088,0.00129649,96420.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231825344,0.01069128,96420.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231825582,0.01069128,96420.0,96418.0,0.00625412]
["bitfinex","BTCUSD",1735231825818,0.00939479,96420.0,96418.0,0.00625412]
["bitfinex","BTCUSD",1735231826065,0.00939479,96420.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231826305,0.001,96420.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231826586,0.00939479,96419.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231827088,0.00129634,96430.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231827343,0.005,96420.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231828072,0.01069123,96419.0,96418.0,0.00525412]
["bitfinex","BTCUSD",1735231829063,0.01069123,96419.0,96418.0,0.00025412]
["bitfinex","BTCUSD",1735231829309,0.01369123,96419.0,96418.0,0.00025412]
["bitfinex","BTCUSD",1735231829543,0.01069123,96419.0,96418.0,0.00025412]
["bitfinex","BTCUSD",1735231829784,0.01669123,96419.0,96418.0,0.00025412]
["bitfinex","BTCUSD",1735231830035,0.01069123,96419.0,96418.0,0.00025412]
["bitfinex","BTCUSD",1735231830825,0.00939479,96419.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231831071,0.007,96419.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231832227,0.207408,96428.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231832360,0.00129641,96427.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231832610,0.006,96419.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231832821,0.00129641,96425.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231833024,0.003,96419.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231833219,0.0013821,96429.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231833436,0.0022964,96428.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231833642,0.04871801,96427.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231833839,0.00129638,96426.0,96418.0,0.00042552]
["bitfinex","BTCUSD",1735231834041,0.00129638,96426.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735231834252,0.003,96419.0,96416.0,0.20756233]
["bitfinex","BTCUSD",1735231834712,0.003,96419.0,96417.0,0.1269]
["bitfinex","BTCUSD",1735231834908,0.1,96482.0,96428.0,0.438308]
["bitfinex","BTCUSD",1735231835052,0.1288,96489.0,96428.0,0.438308]
["bitfinex","BTCUSD",1735231835053,0.09327741,96488.0,96460.0,0.12456247]
["bitfinex","BTCUSD",1735231835256,0.11176262,96487.0,96470.0,0.12456247]
["bitfinex","BTCUSD",1735231835468,0.207293,96482.0,96470.0,0.12456247]
["bitfinex","BTCUSD",1735231835691,0.00057498,96481.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735231836069,0.2150713,96481.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735231836276,0.00057498,96480.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735231836491,0.00835128,96480.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735231836727,0.0088661,96480.0,96470.0,0.12456247]
["bitfinex","BTCUSD",1735231836938,0.0088661,96480.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735231836939,0.00051482,96480.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735231837155,0.00051482,96480.0,96473.0,0.00103644]
["bitfinex","BTCUSD",1735231837368,0.00051482,96480.0,96475.0,0.414612]
["bitfinex","BTCUSD",1735231837576,0.00051482,96480.0,96476.0,0.12802266]
["bitfinex","BTCUSD",1735231837788,0.00051482,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231839029,0.01251482,96480.0,96478.0,0.173]
["bitfinex","BTCUSD",1735231839434,0.00351482,96480.0,96478.0,0.173]
["bitfinex","BTCUSD",1735231839597,0.00051482,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231839790,0.00051482,96480.0,96479.0,0.362298]
["bitfinex","BTCUSD",1735231840074,0.00051482,96480.0,96479.0,0.358298]
["bitfinex","BTCUSD",1735231840407,0.00051482,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231840833,0.00051482,96480.0,96479.0,0.361298]
["bitfinex","BTCUSD",1735231842324,0.00068622,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231842481,0.00168622,96480.0,96479.0,0.361298]
["bitfinex","BTCUSD",1735231842682,0.00168622,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231842923,0.00168622,96480.0,96479.0,0.358298]
["bitfinex","BTCUSD",1735231843109,0.00268622,96480.0,96479.0,0.362298]
["bitfinex","BTCUSD",1735231843349,0.00168622,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231843690,0.00368622,96480.0,96479.0,0.362298]
["bitfinex","BTCUSD",1735231844052,0.00268622,96480.0,96479.0,0.361298]
["bitfinex","BTCUSD",1735231844407,0.00368622,96480.0,96479.0,0.362298]
["bitfinex","BTCUSD",1735231845365,0.00168622,96480.0,96479.0,0.358298]
["bitfinex","BTCUSD",1735231845771,0.00268622,96480.0,96479.0,0.362298]
["bitfinex","BTCUSD",1735231845979,0.00168622,96480.0,96479.0,0.358298]
["bitfinex","BTCUSD",1735231846389,0.00068622,96480.0,96479.0,0.357298]
["bitfinex","BTCUSD",1735231846594,0.00168622,96480.0,96479.0,0.361298]
["bitfinex","BTCUSD",1735231846803,0.00168622,96480.0,96479.0,0.436298]
["bitfinex","BTCUSD",1735231847626,0.00268622,96480.0,96479.0,0.478793]
["bitfinex","BTCUSD",1735231848045,0.00168622,96480.0,96479.0,0.477793]
["bitfinex","BTCUSD",1735231848486,0.00068622,96480.0,96479.0,0.473793]
["bitfinex","BTCUSD",1735231848894,0.00168622,96480.0,96479.0,0.477793]
["bitfinex","BTCUSD",1735231849548,0.00268622,96480.0,96479.0,0.478793]
["bitfinex","BTCUSD",1735231851032,0.00268622,96480.0,96479.0,0.457393]
["bitfinex","BTCUSD",1735231851930,0.00268622,96480.0,96479.0,0.046495]
["bitfinex","BTCUSD",1735231852145,0.00268622,96480.0,96479.0,0.005]
["bitfinex","BTCUSD",1735231852807,0.00168622,96480.0,96479.0,0.004]
["bitfinex","BTCUSD",1735231853042,0.00168622,96480.0,96470.0,0.0415]
["bitfinex","BTCUSD",1735231853043,0.00068622,96480.0,96470.0,0.0415]
["bitfinex","BTCUSD",1735231853260,0.00883897,96480.0,96471.0,0.01438625]
["bitfinex","BTCUSD",1735231853481,0.00583897,96480.0,96478.0,0.023]
["bitfinex","BTCUSD",1735231853692,0.002,96480.0,96479.0,0.47073205]
["bitfinex","BTCUSD",1735231853901,0.002,96480.0,96479.0,0.46969585]
["bitfinex","BTCUSD",1735231854350,0.002,96480.0,96479.0,0.61969585]
["bitfinex","BTCUSD",1735231854562,0.002,96480.0,96479.0,0.72385337]
["bitfinex","BTCUSD",1735231854778,0.00066058,96513.0,96497.0,0.15]
["bitfinex","BTCUSD",1735231854984,0.00017626,96513.0,96500.0,0.39313026]
["bitfinex","BTCUSD",1735231855194,0.00606111,96512.0,96500.0,0.18587726]
["bitfinex","BTCUSD",1735231855406,0.00057498,96511.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735231855609,0.00017626,96513.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735231855866,0.00606111,96510.0,96497.0,0.15]
["bitfinex","BTCUSD",1735231856071,0.207228,96512.0,96497.0,0.15]
["bitfinex","BTCUSD",1735231856299,0.207228,96512.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735231856300,0.20725,96502.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231856515,0.207253,96500.0,96482.0,0.357292]
["bitfinex","BTCUSD",1735231856734,0.00057498,96499.0,96482.0,0.15]
["bitfinex","BTCUSD",1735231856988,0.207278,96489.0,96481.0,0.0148842]
["bitfinex","BTCUSD",1735231857202,0.02130278,96488.0,96481.0,0.0148842]
["bitfinex","BTCUSD",1735231857419,0.02130278,96488.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231857606,0.00613748,96487.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231857989,0.00057498,96493.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231858406,0.00613748,96492.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231858617,0.001,96488.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231858998,0.001,96488.0,96479.0,0.01405246]
["bitfinex","BTCUSD",1735231859195,0.00613748,96487.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231859397,0.00613748,96487.0,96481.0,0.001]
["bitfinex","BTCUSD",1735231859771,0.001,96488.0,96480.0,0.207295]
["bitfinex","BTCUSD",1735231859957,0.001,96488.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231861201,0.00057498,96492.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231861370,0.207262,96496.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231861571,0.001,96487.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231862317,0.001,96487.0,96484.0,0.207287]
["bitfinex","BTCUSD",1735231862507,0.207243,96505.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231862760,0.001,96487.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231863442,0.00057498,96502.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231863850,0.00609727,96501.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231864063,0.00057498,96500.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231864302,0.00590163,96501.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735231864570,0.00606466,96499.0,96485.0,0.208285]
["bitfinex","BTCUSD",1735231864793,0.207247,96503.0,96485.0,0.208285]
["bitfinex","BTCUSD",1735231865046,0.00606466,96498.0,96485.0,0.208285]
["bitfinex","BTCUSD",1735231865290,0.207251,96501.0,96485.0,0.001]
["bitfinex","BTCUSD",1735231865535,0.00609687,96497.0,96485.0,0.001]
["bitfinex","BTCUSD",1735231866044,0.207283,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1735231866250,0.207283,96487.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231866759,0.00609687,96486.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231866987,0.207273,96491.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231867187,0.00609687,96485.0,96482.0,0.02115785]
["bitfinex","BTCUSD",1735231867418,0.207273,96491.0,96482.0,0.02215785]
["bitfinex","BTCUSD",1735231867665,0.00609687,96484.0,96482.0,0.02215785]
["bitfinex","BTCUSD",1735231867897,0.207283,96487.0,96482.0,0.02215785]
["bitfinex","BTCUSD",1735231868156,0.00609687,96483.0,96482.0,0.02215785]
["bitfinex","BTCUSD",1735231868424,0.00609687,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1735231868649,0.00607468,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1735231868905,0.0338347,96483.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231869156,0.18398632,96482.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231869410,0.307294,96481.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231869643,0.24968632,96480.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231870105,0.25571801,96480.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231870346,0.35970433,96480.0,96479.0,0.0001712]
["bitfinex","BTCUSD",1735231870595,0.1,96469.0,96446.0,0.01394029]
["bitfinex","BTCUSD",1735231870820,0.207352,96454.0,96439.0,0.041513]
["bitfinex","BTCUSD",1735231871077,0.31133832,96454.0,96440.0,0.12389921]
["bitfinex","BTCUSD",1735231871332,0.207357,96452.0,96440.0,0.12389921]
["bitfinex","BTCUSD",1735231871566,0.207357,96452.0,96438.0,0.207386]
["bitfinex","BTCUSD",1735231871567,0.414714,96452.0,96438.0,0.01412375]
["bitfinex","BTCUSD",1735231871802,0.207367,96448.0,96438.0,0.01412375]
["bitfinex","BTCUSD",1735231872056,0.207367,96448.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231872548,0.00603169,96447.0,96436.0,0.17109072]
["bitfinex","BTCUSD",1735231872810,0.207359,96451.0,96436.0,0.17109072]
["bitfinex","BTCUSD",1735231873008,0.00603169,96446.0,96436.0,0.17109072]
["bitfinex","BTCUSD",1735231873203,0.005,96448.0,96436.0,0.17109072]
["bitfinex","BTCUSD",1735231873575,0.00603169,96445.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231873805,0.207367,96447.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231873806,0.00603169,96447.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231874037,9.592e-05,96452.0,96437.0,0.18608036]
["bitfinex","BTCUSD",1735231874263,9.592e-05,96452.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735231875314,9.592e-05,96452.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735231875525,0.00609592,96452.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735231875746,0.00609592,96452.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231875949,0.001,96445.0,96436.0,0.02109072]
["bitfinex","BTCUSD",1735231876179,0.001,96445.0,96438.0,0.15]
["bitfinex","BTCUSD",1735231876378,9.592e-05,96452.0,96440.0,0.15]
["bitfinex","BTCUSD",1735231876598,0.02074439,96451.0,96440.0,0.15]
["bitfinex","BTCUSD",1735231876792,0.00409592,96452.0,96440.0,0.15]
["bitfinex","BTCUSD",1735231877014,0.00409592,96452.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735231877754,0.00409592,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231878534,9.592e-05,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231878990,0.005,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231879191,0.00109592,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231879626,0.00609592,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231879825,9.592e-05,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231880026,0.00109592,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735231880279,0.002,96445.0,96438.0,0.15]
["bitfinex","BTCUSD",1735231880487,0.00109592,96452.0,96438.0,0.15]
["bitfinex","BTCUSD",1735231880700,0.00109592,96452.0,96438.0,0.16388011]
["bitfinex","BTCUSD",1735231880877,0.00586551,96451.0,96438.0,0.16388011]
["bitfinex","BTCUSD",1735231881614,0.00586551,96451.0,96438.0,0.01388011]
["bitfinex","BTCUSD",1735231882020,0.10398632,96450.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231882225,0.207388,96438.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231882430,0.10398632,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231882643,0.18398632,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231882939,0.1897936,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231883173,0.27098786,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231883610,0.27698786,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231883815,0.27798786,96437.0,96436.0,8.56e-05]
["bitfinex","BTCUSD",1735231884021,0.414782,96436.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231884228,0.10398632,96435.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231884435,0.25593259,96434.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231884650,0.2074,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231884866,0.31138632,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231885294,0.31716754,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231885903,0.32316754,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231886145,0.41281635,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231886322,0.40681635,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231886786,0.66091635,96432.0,96431.0,0.00450125]
["bitfinex","BTCUSD",1735231887000,0.207427,96419.0,96418.0,8.57e-05]
["bitfinex","BTCUSD",1735231887239,0.31141332,96419.0,96418.0,8.57e-05]
["bitfinex","BTCUSD",1735231887517,0.66790884,96419.0,96418.0,8.57e-05]
["bitfinex","BTCUSD",1735231887942,0.557443,96412.0,96392.0,0.00541918]
["bitfinex","BTCUSD",1735231888152,0.407471,96399.0,96383.0,0.000171]
["bitfinex","BTCUSD",1735231888365,0.66145732,96399.0,96398.0,0.00068602]
["bitfinex","BTCUSD",1735231888594,0.66707942,96399.0,96398.0,0.00068602]
["bitfinex","BTCUSD",1735231888872,0.71561701,96399.0,96398.0,0.00068602]
["bitfinex","BTCUSD",1735231889088,0.415044,96375.0,96371.0,0.000171]
["bitfinex","BTCUSD",1735231889303,0.207527,96373.0,96371.0,0.00029933]
["bitfinex","BTCUSD",1735231889517,0.10398632,96372.0,96371.0,0.00029933]
["bitfinex","BTCUSD",1735231889726,0.17718869,96372.0,96371.0,0.00029933]
["bitfinex","BTCUSD",1735231889937,0.18265509,96372.0,96371.0,0.00029933]
["bitfinex","BTCUSD",1735231890173,0.10945272,96372.0,96371.0,0.00029933]
["bitfinex","BTCUSD",1735231890550,0.10945272,96372.0,96360.0,0.0047198]
["bitfinex","BTCUSD",1735231890775,0.10945272,96372.0,96360.0,0.00523616]
["bitfinex","BTCUSD",1735231890776,0.11845272,96372.0,96360.0,0.00523616]
["bitfinex","BTCUSD",1735231891337,0.207552,96361.0,96360.0,0.00523616]
["bitfinex","BTCUSD",1735231891579,0.47565722,96361.0,96360.0,0.00523616]
["bitfinex","BTCUSD",1735231891786,0.31700472,96361.0,96360.0,0.00523616]
["bitfinex","BTCUSD",1735231891988,0.2130184,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231892202,0.0054664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231892615,0.207548,96363.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231892829,0.0074664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231893044,0.011,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231893250,0.002,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231893454,0.207537,96368.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231893656,0.009,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231893867,0.003,96363.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231894292,0.0054664,96362.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231895334,0.006,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231895537,0.207542,96366.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231895745,0.0054664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231896184,0.001,96362.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231896370,0.0054664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231896490,0.0114664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231896902,0.0124664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231897105,0.06378592,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231897985,0.0124664,96361.0,96360.0,0.00051636]
["bitfinex","BTCUSD",1735231898331,0.0114664,96361.0,96360.0,0.20807136]
["bitfinex","BTCUSD",1735231898565,0.008,96361.0,96360.0,0.20807136]
["bitfinex","BTCUSD",1735231898951,0.207521,96376.0,96360.0,0.20807136]
["bitfinex","BTCUSD",1735231899145,0.0054664,96361.0,96360.0,0.20807136]
["bitfinex","BTCUSD",1735231899374,0.01,96361.0,96360.0,0.28997136]
["bitfinex","BTCUSD",1735231899578,0.002,96361.0,96360.0,0.41695768]
["bitfinex","BTCUSD",1735231899778,0.207494,96389.0,96372.0,0.207527]
["bitfinex","BTCUSD",1735231899977,0.207485,96393.0,96372.0,0.207527]
["bitfinex","BTCUSD",1735231900150,0.005,96376.0,96373.0,0.415054]
["bitfinex","BTCUSD",1735231900355,0.005,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735231900564,0.005,96376.0,96375.0,0.48450832]
["bitfinex","BTCUSD",1735231901806,0.005,96376.0,96375.0,0.50574334]
["bitfinex","BTCUSD",1735231902022,0.207466,96402.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231902228,0.011,96389.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231902970,0.207468,96400.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231903360,0.0414922,96401.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231903575,0.207468,96400.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231904013,0.0041714,96389.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735231904217,0.0041714,96389.0,96379.0,0.207512]
["bitfinex","BTCUSD",1735231905239,0.0001714,96389.0,96379.0,0.207512]
["bitfinex","BTCUSD",1735231905650,0.0001714,96389.0,96376.0,0.023]
["bitfinex","BTCUSD",1735231905824,0.0001714,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231906188,0.0031714,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231906454,0.0001714,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231906922,0.0031714,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231907126,0.0001714,96389.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735231907555,0.0001714,96389.0,96383.0,0.0819]
["bitfinex","BTCUSD",1735231907556,0.0001714,96389.0,96385.0,0.25502375]
["bitfinex","BTCUSD",1735231907810,0.0001714,96389.0,96387.0,0.15]
["bitfinex","BTCUSD",1735231908012,0.0001714,96389.0,96388.0,0.00103733]
["bitfinex","BTCUSD",1735231908229,0.0001714,96389.0,96388.0,0.20853133]
["bitfinex","BTCUSD",1735231908480,0.0001714,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231908723,0.0001714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231908910,0.0041714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231909210,0.0071714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231909421,0.0001714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231912825,0.0001714,96389.0,96383.0,0.2319]
["bitfinex","BTCUSD",1735231913040,0.0001714,96389.0,96385.0,0.15]
["bitfinex","BTCUSD",1735231913249,0.0001714,96389.0,96387.0,0.173]
["bitfinex","BTCUSD",1735231913462,0.0001714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231913907,0.0001714,96389.0,96387.0,0.15]
["bitfinex","BTCUSD",1735231914945,0.0001714,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231915677,0.0061714,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735231916486,0.0001714,96389.0,96388.0,0.33448032]
["bitfinex","BTCUSD",1735231916693,0.0001714,96389.0,96388.0,1.25788032]
["bitfinex","BTCUSD",1735231917105,0.0011714,96389.0,96388.0,1.25788032]
["bitfinex","BTCUSD",1735231917314,0.0011714,96389.0,96388.0,1.28980387]
["bitfinex","BTCUSD",1735231917746,0.0071714,96389.0,96388.0,1.28980387]
["bitfinex","BTCUSD",1735231918205,0.0071714,96389.0,96388.0,1.39379019]
["bitfinex","BTCUSD",1735231919051,0.0071714,96389.0,96388.0,1.39279019]
["bitfinex","BTCUSD",1735231919273,0.0061714,96389.0,96388.0,1.29279019]
["bitfinex","BTCUSD",1735231919741,0.0001714,96389.0,96388.0,1.29279019]
["bitfinex","BTCUSD",1735231919948,0.0011714,96389.0,96388.0,1.29379019]
["bitfinex","BTCUSD",1735231920599,0.0011714,96389.0,96388.0,1.29479019]
["bitfinex","BTCUSD",1735231920816,0.0001714,96389.0,96388.0,1.29279019]
["bitfinex","BTCUSD",1735231921019,0.0001714,96389.0,96388.0,1.29379019]
["bitfinex","BTCUSD",1735231921227,0.0011714,96389.0,96388.0,1.29579019]
["bitfinex","BTCUSD",1735231921413,0.0001714,96389.0,96388.0,1.29379019]
["bitfinex","BTCUSD",1735231922190,0.0001714,96389.0,96388.0,1.29279019]
["bitfinex","BTCUSD",1735231922392,0.0001714,96389.0,96388.0,1.39279019]
["bitfinex","BTCUSD",1735231922612,0.0011714,96389.0,96388.0,1.39379019]
["bitfinex","BTCUSD",1735231922822,0.0021714,96389.0,96388.0,1.39479019]
["bitfinex","BTCUSD",1735231923270,0.0021714,96389.0,96388.0,1.29479019]
["bitfinex","BTCUSD",1735231923507,0.0021714,96389.0,96388.0,1.39479019]
["bitfinex","BTCUSD",1735231923944,0.13,96448.0,96427.0,0.18608036]
["bitfinex","BTCUSD",1735231924167,0.1,96460.0,96410.0,0.2312]
["bitfinex","BTCUSD",1735231924168,0.0811,96460.0,96438.0,0.18608036]
["bitfinex","BTCUSD",1735231924415,0.0811,96469.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231924651,0.13880305,96473.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231924652,0.09253536,96471.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231924896,0.09253536,96471.0,96460.0,0.18608036]
["bitfinex","BTCUSD",1735231925157,0.09253536,96471.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735231925375,0.09268979,96471.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231926028,0.207319,96470.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231926239,0.207329,96466.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231926464,0.20732,96469.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231926890,0.20732,96469.0,96457.0,0.006]
["bitfinex","BTCUSD",1735231927100,0.20732,96469.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231927311,0.00315443,96471.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231927526,0.008,96466.0,96457.0,0.006]
["bitfinex","BTCUSD",1735231927736,0.207318,96470.0,96457.0,0.005]
["bitfinex","BTCUSD",1735231927957,0.21047143,96471.0,96457.0,0.01735301]
["bitfinex","BTCUSD",1735231928179,0.009,96469.0,96462.0,0.023]
["bitfinex","BTCUSD",1735231928390,0.009,96469.0,96467.0,0.207323]
["bitfinex","BTCUSD",1735231928599,0.009,96469.0,96467.0,0.31130932]
["bitfinex","BTCUSD",1735231928805,0.012,96469.0,96467.0,0.31130932]
["bitfinex","BTCUSD",1735231929031,0.012,96469.0,96467.0,0.10398632]
["bitfinex","BTCUSD",1735231929244,0.009,96469.0,96468.0,0.12698632]
["bitfinex","BTCUSD",1735231929479,0.009,96469.0,96468.0,0.29891053]
["bitfinex","BTCUSD",1735231929690,0.009,96469.0,96468.0,0.39787405]
["bitfinex","BTCUSD",1735231929691,0.004,96469.0,96468.0,0.39787405]
["bitfinex","BTCUSD",1735231929901,0.00015443,96471.0,96470.0,0.123]
["bitfinex","BTCUSD",1735231930110,0.00015443,96471.0,96470.0,0.37802257]
["bitfinex","BTCUSD",1735231930332,0.00015443,96471.0,96470.0,0.3398939]
["bitfinex","BTCUSD",1735231931640,0.00015443,96471.0,96470.0,0.3428939]
["bitfinex","BTCUSD",1735231931856,0.00015443,96471.0,96470.0,0.3398939]
["bitfinex","BTCUSD",1735231932524,0.00015443,96471.0,96470.0,0.3438939]
["bitfinex","BTCUSD",1735231932760,0.00015443,96471.0,96470.0,0.28098632]
["bitfinex","BTCUSD",1735231932984,0.00015443,96471.0,96470.0,0.27698632]
["bitfinex","BTCUSD",1735231933175,0.00015443,96471.0,96470.0,0.28198632]
["bitfinex","BTCUSD",1735231933400,0.00015443,96471.0,96470.0,0.28598632]
["bitfinex","BTCUSD",1735231933625,0.00015443,96471.0,96470.0,0.28098632]
["bitfinex","BTCUSD",1735231933834,0.00015443,96471.0,96470.0,0.38997264]
["bitfinex","BTCUSD",1735231934053,0.00015443,96471.0,96470.0,0.93627264]
["bitfinex","BTCUSD",1735231934283,0.00015443,96471.0,96470.0,0.93127264]
["bitfinex","BTCUSD",1735231934530,0.00015443,96471.0,96470.0,0.83228632]
["bitfinex","BTCUSD",1735231934780,0.00015443,96471.0,96470.0,0.82328632]
["bitfinex","BTCUSD",1735231934986,0.00015443,96471.0,96470.0,0.82728632]
["bitfinex","BTCUSD",1735231935165,0.00015443,96471.0,96470.0,0.83128632]
["bitfinex","BTCUSD",1735231935464,0.00015443,96471.0,96470.0,0.93127264]
["bitfinex","BTCUSD",1735231935877,0.00115443,96471.0,96470.0,0.93627264]
["bitfinex","BTCUSD",1735231936287,0.00015443,96471.0,96470.0,0.93127264]
["bitfinex","BTCUSD",1735231936520,0.00015443,96471.0,96470.0,0.93227264]
["bitfinex","BTCUSD",1735231936733,0.00115443,96471.0,96470.0,0.94027264]
["bitfinex","BTCUSD",1735231937482,0.00015443,96471.0,96470.0,0.82828632]
["bitfinex","BTCUSD",1735231937886,0.00115443,96471.0,96470.0,0.83528632]
["bitfinex","BTCUSD",1735231938092,0.00115443,96471.0,96470.0,0.82828632]
["bitfinex","BTCUSD",1735231938294,0.00132563,96471.0,96470.0,0.82828632]
["bitfinex","BTCUSD",1735231938530,0.00232563,96471.0,96470.0,0.83128632]
["bitfinex","BTCUSD",1735231938748,0.00332563,96471.0,96470.0,0.83628632]
["bitfinex","BTCUSD",1735231939397,0.0001712,96488.0,96485.0,0.926586]
["bitfinex","BTCUSD",1735231939601,0.0001712,96488.0,96485.0,1.03057232]
["bitfinex","BTCUSD",1735231939818,0.00068664,96486.0,96485.0,1.11087232]
["bitfinex","BTCUSD",1735231941098,0.00068664,96486.0,96485.0,1.11287232]
["bitfinex","BTCUSD",1735231941311,0.00068664,96486.0,96485.0,1.1757799]
["bitfinex","BTCUSD",1735231941729,0.00068664,96486.0,96485.0,1.1777799]
["bitfinex","BTCUSD",1735231941942,0.00068664,96486.0,96485.0,1.19024718]
["bitfinex","BTCUSD",1735231943034,0.00068664,96486.0,96485.0,1.0470396]
["bitfinex","BTCUSD",1735231944272,0.00068664,96486.0,96485.0,1.0450396]
["bitfinex","BTCUSD",1735231944685,0.00068664,96486.0,96485.0,1.0440396]
["bitfinex","BTCUSD",1735231944886,0.00068664,96486.0,96485.0,1.0430396]
["bitfinex","BTCUSD",1735231945113,0.00068664,96486.0,96485.0,1.0440396]
["bitfinex","BTCUSD",1735231945310,0.00168664,96486.0,96485.0,1.15502592]
["bitfinex","BTCUSD",1735231945510,0.00068664,96486.0,96485.0,1.14702592]
["bitfinex","BTCUSD",1735231945942,0.00068664,96486.0,96485.0,1.15102592]
["bitfinex","BTCUSD",1735231946354,0.0807,96520.0,96488.0,0.1]
["bitfinex","BTCUSD",1735231946557,0.00024017,96513.0,96512.0,0.230228]
["bitfinex","BTCUSD",1735231946727,0.00024017,96513.0,96512.0,0.35723712]
["bitfinex","BTCUSD",1735231947346,0.00024017,96513.0,96512.0,0.50723712]
["bitfinex","BTCUSD",1735231947550,0.00224017,96513.0,96512.0,0.50723712]
["bitfinex","BTCUSD",1735231948451,0.00424017,96513.0,96512.0,0.357228]
["bitfinex","BTCUSD",1735231948869,0.00024017,96513.0,96512.0,0.360228]
["bitfinex","BTCUSD",1735231949085,0.00024017,96513.0,96512.0,0.01571147]
["bitfinex","BTCUSD",1735231949321,0.00024017,96513.0,96512.0,0.03394426]
["bitfinex","BTCUSD",1735231949537,0.15112649,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231949743,0.29612254,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231949961,0.30148948,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231950187,0.30148948,96513.0,96512.0,0.003]
["bitfinex","BTCUSD",1735231950415,0.30148948,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231950630,0.23689343,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231950843,0.23789343,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1735231951052,0.207228,96512.0,96494.0,0.01257585]
["bitfinex","BTCUSD",1735231951292,0.207251,96501.0,96494.0,0.01257585]
["bitfinex","BTCUSD",1735231951530,0.207251,96501.0,96487.0,0.15]
["bitfinex","BTCUSD",1735231951531,0.207251,96501.0,96487.0,0.16239503]
["bitfinex","BTCUSD",1735231951746,0.207263,96496.0,96487.0,0.01239503]
["bitfinex","BTCUSD",1735231951996,0.207258,96498.0,96487.0,0.01239503]
["bitfinex","BTCUSD",1735231952208,0.207266,96494.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735231952773,0.00532524,96493.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735231953000,0.00532524,96493.0,96477.0,0.15]
["bitfinex","BTCUSD",1735231953161,0.207271,96492.0,96477.0,0.15]
["bitfinex","BTCUSD",1735231953555,0.207266,96494.0,96477.0,0.15]
["bitfinex","BTCUSD",1735231953763,0.00532524,96491.0,96477.0,0.15]
["bitfinex","BTCUSD",1735231953969,0.207266,96494.0,96477.0,0.15]
["bitfinex","BTCUSD",1735231954191,0.00532524,96490.0,96483.0,0.02051425]
["bitfinex","BTCUSD",1735231954394,0.0469,96489.0,96477.0,0.001]
["bitfinex","BTCUSD",1735231954607,0.414587,96482.0,96477.0,0.001]
["bitfinex","BTCUSD",1735231954819,0.207296,96480.0,96477.0,0.001]
["bitfinex","BTCUSD",1735231955030,0.207318,96470.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735231955461,0.207318,96470.0,96462.0,0.01243498]
["bitfinex","BTCUSD",1735231955865,0.21257888,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231956336,0.00626088,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231956745,0.001,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231956973,0.00610444,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231957189,0.001,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231957408,0.00610444,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231957690,0.004,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231957897,0.00810402,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231958105,0.003,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231958311,0.00610402,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231958536,0.001,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231958758,0.00610402,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231958984,0.414626,96473.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231959205,0.00610402,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231959632,0.001,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231959847,0.207305,96477.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231960058,0.005094,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231960256,0.207305,96477.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231960508,0.008094,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231960723,0.003,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231960912,0.005094,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231961056,0.414609,96477.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231961260,0.005094,96470.0,96469.0,0.00160094]
["bitfinex","BTCUSD",1735231961465,0.198313,96473.0,96469.0,0.00160094]
["bitfinex","BTCUSD",1735231961674,0.005094,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231961874,0.003,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231962110,0.006094,96470.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231962281,0.207291,96483.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231962282,0.1,96521.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735231962492,0.0211019,96528.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735231962758,0.09273536,96529.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735231963456,0.09273536,96529.0,96510.0,0.414464]
["bitfinex","BTCUSD",1735231963722,0.00024017,96513.0,96510.0,0.414464]
["bitfinex","BTCUSD",1735231963979,0.00024017,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735231964424,0.00024017,96513.0,96512.0,0.380228]
["bitfinex","BTCUSD",1735231964425,0.00924017,96513.0,96512.0,0.380228]
["bitfinex","BTCUSD",1735231964640,0.00024017,96513.0,96512.0,0.48421432]
["bitfinex","BTCUSD",1735231965078,0.00124017,96513.0,96512.0,0.48421432]
["bitfinex","BTCUSD",1735231965321,0.00024017,96513.0,96512.0,0.50536605]
["bitfinex","BTCUSD",1735231965532,0.00424017,96513.0,96512.0,0.50536605]
["bitfinex","BTCUSD",1735231965744,0.00524017,96513.0,96512.0,0.61635237]
["bitfinex","BTCUSD",1735231965959,0.00024017,96513.0,96512.0,0.60935237]
["bitfinex","BTCUSD",1735231966934,0.00024017,96513.0,96512.0,0.61535237]
["bitfinex","BTCUSD",1735231967286,0.00124017,96513.0,96512.0,0.61535237]
["bitfinex","BTCUSD",1735231967482,0.00024017,96513.0,96512.0,0.61535237]
["bitfinex","BTCUSD",1735231967921,0.00124017,96513.0,96512.0,0.62435237]
["bitfinex","BTCUSD",1735231968595,0.00124017,96513.0,96512.0,0.61835237]
["bitfinex","BTCUSD",1735231968746,0.00124017,96513.0,96512.0,0.61535237]
["bitfinex","BTCUSD",1735231968950,0.00224017,96513.0,96512.0,0.62435237]
["bitfinex","BTCUSD",1735231969167,0.0002,96529.0,96512.0,1.37065237]
["bitfinex","BTCUSD",1735231969371,0.0002,96529.0,96525.0,0.9265]
["bitfinex","BTCUSD",1735231969572,0.0002,96529.0,96525.0,1.03048632]
["bitfinex","BTCUSD",1735231971367,0.0010856,96526.0,96525.0,1.03948632]
["bitfinex","BTCUSD",1735231971987,0.0010856,96526.0,96525.0,1.04448632]
["bitfinex","BTCUSD",1735231973648,0.0010856,96526.0,96525.0,0.014]
["bitfinex","BTCUSD",1735231974701,0.0010856,96526.0,96518.0,0.2199234]
["bitfinex","BTCUSD",1735231974702,8.56e-05,96526.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735231974909,8.56e-05,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1735231975122,0.10407192,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1735231975339,0.23487192,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1735231975975,0.23487192,96526.0,96522.0,0.001]
["bitfinex","BTCUSD",1735231975976,0.2,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1735231976196,0.30723,96511.0,96510.0,8.55e-05]
["bitfinex","BTCUSD",1735231976420,0.41121632,96511.0,96510.0,8.55e-05]
["bitfinex","BTCUSD",1735231976854,0.50451632,96511.0,96510.0,8.55e-05]
["bitfinex","BTCUSD",1735231977070,0.207273,96491.0,96490.0,0.09163724]
["bitfinex","BTCUSD",1735231977284,0.49265932,96491.0,96490.0,0.09179181]
["bitfinex","BTCUSD",1735231977501,0.64277765,96491.0,96490.0,0.09179181]
["bitfinex","BTCUSD",1735231978149,0.64277765,96491.0,96490.0,0.00015457]
["bitfinex","BTCUSD",1735231978376,0.64877765,96491.0,96490.0,0.00115457]
["bitfinex","BTCUSD",1735231979217,0.44805932,96491.0,96490.0,0.00115457]
["bitfinex","BTCUSD",1735231979844,0.45405932,96491.0,96490.0,0.00215457]
["bitfinex","BTCUSD",1735231980079,0.45405932,96491.0,96490.0,0.00015457]
["bitfinex","BTCUSD",1735231980614,0.207302,96478.0,96456.0,0.16229015]
["bitfinex","BTCUSD",1735231980828,0.207302,96478.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231981265,0.207292,96483.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231981475,0.207294,96481.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231981835,0.207275,96490.0,96469.0,0.00060094]
["bitfinex","BTCUSD",1735231982046,0.009,96491.0,96470.0,0.00103662]
["bitfinex","BTCUSD",1735231982307,0.009,96491.0,96477.0,0.207302]
["bitfinex","BTCUSD",1735231982733,0.009,96491.0,96470.0,0.15]
["bitfinex","BTCUSD",1735231982734,0.009,96491.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735231982947,0.009,96491.0,96490.0,0.208275]
["bitfinex","BTCUSD",1735231982948,0.014,96491.0,96490.0,0.208275]
["bitfinex","BTCUSD",1735231983203,0.014,96491.0,96490.0,0.358275]
["bitfinex","BTCUSD",1735231983411,0.009,96491.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735231983834,0.015,96491.0,96490.0,0.357275]
["bitfinex","BTCUSD",1735231984248,0.009,96491.0,96490.0,0.48426132]
["bitfinex","BTCUSD",1735231984454,0.0494,96522.0,96491.0,0.173]
["bitfinex","BTCUSD",1735231984677,0.207208,96521.0,96501.0,0.207249]
["bitfinex","BTCUSD",1735231985322,0.207208,96521.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735231985912,0.20736248,96521.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231986333,0.26416642,96521.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231986544,0.000171,96513.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735231987376,0.000171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231988255,0.005171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231988674,0.000171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231988878,0.005171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231989299,0.002171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231989482,0.007171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231989620,0.005171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231990028,0.007171,96513.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735231990625,0.005171,96513.0,96503.0,0.0414504]
["bitfinex","BTCUSD",1735231990827,0.005171,96513.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735231990828,0.002171,96513.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735231991038,0.002171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231991240,0.007171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231991572,0.002171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231991797,0.007171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231992012,0.007171,96513.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735231992235,0.002171,96513.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735231992457,0.002171,96513.0,96500.0,0.15]
["bitfinex","BTCUSD",1735231992666,0.002171,96513.0,96502.0,0.15]
["bitfinex","BTCUSD",1735231993314,0.000171,96513.0,96502.0,0.15]
["bitfinex","BTCUSD",1735231993738,0.000171,96513.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735231994123,0.002171,96513.0,96503.0,0.15]
["bitfinex","BTCUSD",1735231994527,0.000171,96513.0,96503.0,0.15]
["bitfinex","BTCUSD",1735231994707,0.002171,96513.0,96503.0,0.15]
["bitfinex","BTCUSD",1735231995065,0.000171,96513.0,96503.0,0.2064506]
["bitfinex","BTCUSD",1735231995456,0.002171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231995740,0.000171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231996143,0.002171,96513.0,96505.0,0.15]
["bitfinex","BTCUSD",1735231996289,0.002171,96513.0,96492.0,0.32284468]
["bitfinex","BTCUSD",1735231996492,0.10398632,96512.0,96492.0,0.01158936]
["bitfinex","BTCUSD",1735231996695,0.20724,96507.0,96490.0,0.02035807]
["bitfinex","BTCUSD",1735231996894,0.207232,96510.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735231998359,0.207232,96510.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735231998505,0.207244,96505.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735231998700,0.207232,96510.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735231998909,0.05292291,96509.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735231999119,0.05292291,96509.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735231999120,0.207236,96508.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735232000357,0.207254,96500.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735232000562,0.18158632,96507.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735232000759,0.18158632,96507.0,96490.0,0.03328168]
["bitfinex","BTCUSD",1735232001569,0.207243,96505.0,96490.0,0.03328168]
["bitfinex","BTCUSD",1735232002010,0.207243,96505.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735232002201,0.27275041,96505.0,96490.0,0.03428168]
["bitfinex","BTCUSD",1735232002406,0.27275041,96505.0,96490.0,0.03528168]
["bitfinex","BTCUSD",1735232002639,0.27275041,96505.0,96490.0,0.03428168]
["bitfinex","BTCUSD",1735232002845,0.207253,96501.0,96490.0,0.03228168]
["bitfinex","BTCUSD",1735232003014,0.207253,96501.0,96490.0,0.03328168]
["bitfinex","BTCUSD",1735232003255,0.06705897,96501.0,96490.0,0.03328168]
["bitfinex","BTCUSD",1735232003593,0.06705897,96501.0,96490.0,0.01300911]
["bitfinex","BTCUSD",1735232004663,0.28275041,96505.0,96490.0,0.01300911]
["bitfinex","BTCUSD",1735232004884,0.01,96505.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735232005353,0.01,96505.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735232005551,0.283916,96518.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735232005755,0.007,96501.0,96499.0,0.207254]
["bitfinex","BTCUSD",1735232005978,0.001,96501.0,96497.0,0.207259]
["bitfinex","BTCUSD",1735232006160,0.001,96501.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735232006395,0.207234,96509.0,96490.0,0.03245869]
["bitfinex","BTCUSD",1735232006587,0.002,96505.0,96490.0,0.03245869]
["bitfinex","BTCUSD",1735232006748,0.207249,96502.0,96490.0,0.03245869]
["bitfinex","BTCUSD",1735232007888,0.207249,96502.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232008257,0.207241,96506.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232008512,0.001,96501.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232008699,0.005,96501.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232008889,0.005,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232009085,0.004,96501.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232009294,0.004,96501.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735232009735,0.004,96506.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735232009902,0.004,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735232010101,0.005,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735232010266,0.001,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735232011109,0.005,96501.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735232011512,0.004,96501.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735232012136,0.004,96501.0,96491.0,0.15]
["bitfinex","BTCUSD",1735232012335,0.207245,96504.0,96491.0,0.15]
["bitfinex","BTCUSD",1735232012564,0.001,96501.0,96491.0,0.15]
["bitfinex","BTCUSD",1735232012766,0.004,96501.0,96491.0,0.15]
["bitfinex","BTCUSD",1735232012964,0.001,96501.0,96491.0,0.15]
["bitfinex","BTCUSD",1735232013169,0.1,96520.0,96490.0,0.01200911]
["bitfinex","BTCUSD",1735232013397,0.207258,96498.0,96490.0,0.01200911]
["bitfinex","BTCUSD",1735232013808,0.0213258,96498.0,96490.0,0.01200911]
["bitfinex","BTCUSD",1735232014018,0.0213258,96498.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232014539,0.207252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232015756,0.208252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232015970,0.002,96498.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232016165,0.208252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232016339,0.207252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232016547,0.194252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232016759,0.189252,96501.0,96490.0,0.01200911]
["bitfinex","BTCUSD",1735232016971,0.189252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232017171,0.192252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232017897,0.190252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232018305,0.191252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232019607,0.191252,96501.0,96490.0,0.01200911]
["bitfinex","BTCUSD",1735232020017,0.191252,96501.0,96490.0,0.16200911]
["bitfinex","BTCUSD",1735232020668,0.207272,96492.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232020882,0.10398632,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232021836,0.10398632,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232022040,0.10406099,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232022413,0.10406099,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232022543,0.10406099,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232022726,0.10406099,96491.0,96490.0,0.0020855]
["bitfinex","BTCUSD",1735232023358,0.10406099,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232023768,0.10506099,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232023971,0.10406099,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232024373,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232025385,0.00907467,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232025847,0.00207467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232026078,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232026817,7.467e-05,96491.0,96490.0,0.06156221]
["bitfinex","BTCUSD",1735232027210,0.00307467,96491.0,96490.0,0.32651677]
["bitfinex","BTCUSD",1735232027425,0.00407467,96491.0,96490.0,0.27707182]
["bitfinex","BTCUSD",1735232027659,0.00407467,96491.0,96490.0,0.29821711]
["bitfinex","BTCUSD",1735232027873,0.00307467,96491.0,96490.0,0.29821711]
["bitfinex","BTCUSD",1735232028292,0.00307467,96491.0,96490.0,0.30021711]
["bitfinex","BTCUSD",1735232028493,0.00307467,96491.0,96490.0,0.33238432]
["bitfinex","BTCUSD",1735232028673,7.467e-05,96491.0,96490.0,0.33038432]
["bitfinex","BTCUSD",1735232028963,0.00107467,96491.0,96490.0,0.33038432]
["bitfinex","BTCUSD",1735232029179,7.467e-05,96491.0,96490.0,0.33238432]
["bitfinex","BTCUSD",1735232029385,7.467e-05,96491.0,96490.0,0.54310314]
["bitfinex","BTCUSD",1735232029585,7.467e-05,96491.0,96490.0,0.51493593]
["bitfinex","BTCUSD",1735232030201,7.467e-05,96491.0,96490.0,0.63043365]
["bitfinex","BTCUSD",1735232030403,7.467e-05,96491.0,96490.0,0.62443365]
["bitfinex","BTCUSD",1735232030518,0.00107467,96491.0,96490.0,0.28672851]
["bitfinex","BTCUSD",1735232031080,0.00107467,96491.0,96490.0,0.31891398]
["bitfinex","BTCUSD",1735232031278,0.00107467,96491.0,96490.0,0.03274219]
["bitfinex","BTCUSD",1735232031713,0.00107467,96491.0,96490.0,0.12539114]
["bitfinex","BTCUSD",1735232031949,0.00107467,96491.0,96490.0,0.27539114]
["bitfinex","BTCUSD",1735232032154,0.00107467,96491.0,96490.0,0.27739114]
["bitfinex","BTCUSD",1735232032765,0.00107467,96491.0,96490.0,0.18474219]
["bitfinex","BTCUSD",1735232032977,7.467e-05,96491.0,96490.0,0.03474219]
["bitfinex","BTCUSD",1735232033272,0.00107467,96491.0,96490.0,0.03474219]
["bitfinex","BTCUSD",1735232033575,7.467e-05,96491.0,96490.0,0.03474219]
["bitfinex","BTCUSD",1735232034025,7.467e-05,96491.0,96490.0,0.03674219]
["bitfinex","BTCUSD",1735232034225,7.467e-05,96491.0,96490.0,0.03474219]
["bitfinex","BTCUSD",1735232035180,7.467e-05,96491.0,96490.0,0.03574219]
["bitfinex","BTCUSD",1735232035590,7.467e-05,96491.0,96490.0,0.18374219]
["bitfinex","BTCUSD",1735232036190,7.467e-05,96491.0,96490.0,0.18474219]
["bitfinex","BTCUSD",1735232036369,7.467e-05,96491.0,96490.0,0.18274219]
["bitfinex","BTCUSD",1735232036698,7.467e-05,96491.0,96490.0,0.18374219]
["bitfinex","BTCUSD",1735232036897,7.467e-05,96491.0,96490.0,0.03274219]
["bitfinex","BTCUSD",1735232037333,7.467e-05,96491.0,96490.0,0.0125969]
["bitfinex","BTCUSD",1735232037505,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232037737,0.02080834,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232037942,0.02080834,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232038458,0.02080834,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232038676,0.22808134,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232038864,0.20734767,96491.0,96490.0,0.0020855]
["bitfinex","BTCUSD",1735232039289,0.20734767,96491.0,96490.0,0.0010855]
["bitfinex","BTCUSD",1735232039497,0.20734767,96491.0,96490.0,0.0020855]
["bitfinex","BTCUSD",1735232039948,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232040144,0.00207467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232040536,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232040710,0.00407467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232041115,0.00507467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232041786,0.00407467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232042545,0.00107467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232042946,0.00507467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232043149,0.00407467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232043360,7.467e-05,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232043567,0.00107467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232043770,0.20834767,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232044479,0.31233399,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232044686,0.44416369,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232045024,0.44316369,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232045227,0.38643399,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232045557,0.31133399,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232045764,0.00407467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232046159,0.00307467,96491.0,96490.0,8.55e-05]
["bitfinex","BTCUSD",1735232046572,0.00307467,96491.0,96490.0,0.1500855]
["bitfinex","BTCUSD",1735232046773,0.00307467,96491.0,96490.0,0.20665369]
["bitfinex","BTCUSD",1735232046977,7.467e-05,96491.0,96490.0,0.20665369]
["bitfinex","BTCUSD",1735232047537,7.467e-05,96491.0,96490.0,0.2306855]
["bitfinex","BTCUSD",1735232047743,0.00207467,96491.0,96490.0,0.2306855]
["bitfinex","BTCUSD",1735232047884,0.00207467,96491.0,96490.0,0.24198683]
["bitfinex","BTCUSD",1735232048284,7.467e-05,96491.0,96490.0,0.24198683]
["bitfinex","BTCUSD",1735232048493,7.467e-05,96491.0,96490.0,0.24298683]
["bitfinex","BTCUSD",1735232048694,0.00507467,96491.0,96490.0,0.24298683]
["bitfinex","BTCUSD",1735232049108,0.00507467,96491.0,96490.0,0.38096025]
["bitfinex","BTCUSD",1735232049339,0.00507467,96491.0,96490.0,0.66253289]
["bitfinex","BTCUSD",1735232049696,0.00507467,96491.0,96490.0,0.69470387]
["bitfinex","BTCUSD",1735232050368,7.467e-05,96491.0,96490.0,0.69470387]
["bitfinex","BTCUSD",1735232050552,7.467e-05,96491.0,96490.0,1.08156281]
["bitfinex","BTCUSD",1735232050736,7.467e-05,96491.0,96490.0,1.07956281]
["bitfinex","BTCUSD",1735232051454,7.467e-05,96491.0,96490.0,1.62286281]
["bitfinex","BTCUSD",1735232051670,0.000171,96506.0,96500.0,0.357253]
["bitfinex","BTCUSD",1735232051842,0.000171,96506.0,96500.0,0.5728613]
["bitfinex","BTCUSD",1735232053402,0.000171,96506.0,96500.0,0.91241918]
["bitfinex","BTCUSD",1735232053540,0.000171,96506.0,96500.0,0.72898186]
["bitfinex","BTCUSD",1735232053748,0.000171,96506.0,96500.0,0.8007972]
["bitfinex","BTCUSD",1735232054156,0.000171,96506.0,96500.0,0.49594198]
["bitfinex","BTCUSD",1735232054353,0.000171,96506.0,96500.0,0.49894198]
["bitfinex","BTCUSD",1735232054555,0.000171,96506.0,96500.0,0.37195566]
["bitfinex","BTCUSD",1735232054875,0.000171,96506.0,96500.0,0.37595566]
["bitfinex","BTCUSD",1735232055096,0.000171,96506.0,96500.0,0.37195566]
["bitfinex","BTCUSD",1735232055282,0.000171,96506.0,96500.0,0.37395566]
["bitfinex","BTCUSD",1735232055649,0.000171,96506.0,96500.0,0.37595566]
["bitfinex","BTCUSD",1735232057073,0.000171,96506.0,96500.0,0.37895566]
["bitfinex","BTCUSD",1735232057475,0.000171,96506.0,96500.0,0.37695566]
["bitfinex","BTCUSD",1735232057822,0.000171,96506.0,96500.0,0.37795566]
["bitfinex","BTCUSD",1735232058212,0.000171,96506.0,96500.0,0.47712362]
["bitfinex","BTCUSD",1735232058509,0.000171,96506.0,96500.0,0.47912362]
["bitfinex","BTCUSD",1735232058992,0.000171,96506.0,96500.0,0.37895566]
["bitfinex","BTCUSD",1735232059375,0.000171,96506.0,96500.0,0.50594198]
["bitfinex","BTCUSD",1735232059990,0.000171,96506.0,96500.0,0.5380517]
["bitfinex","BTCUSD",1735232060136,0.000171,96506.0,96500.0,0.5300517]
["bitfinex","BTCUSD",1735232060340,0.000171,96506.0,96500.0,0.5320517]
["bitfinex","BTCUSD",1735232060544,0.000171,96506.0,96500.0,0.71013802]
["bitfinex","BTCUSD",1735232060774,0.000171,96506.0,96500.0,1.04813238]
["bitfinex","BTCUSD",1735232061167,0.000171,96506.0,96500.0,1.05313238]
["bitfinex","BTCUSD",1735232061372,0.000171,96506.0,96500.0,0.94814606]
["bitfinex","BTCUSD",1735232061596,0.000171,96506.0,96500.0,0.95114606]
["bitfinex","BTCUSD",1735232061780,0.000171,96506.0,96500.0,0.92318434]
["bitfinex","BTCUSD",1735232063059,0.000171,96506.0,96500.0,0.58418998]
["bitfinex","BTCUSD",1735232063265,0.000171,96506.0,96500.0,1.13048998]
["bitfinex","BTCUSD",1735232063671,0.000171,96506.0,96500.0,1.2344763]
["bitfinex","BTCUSD",1735232063869,0.000171,96506.0,96500.0,1.13048998]
["bitfinex","BTCUSD",1735232065904,0.000171,96506.0,96500.0,1.22293426]
["bitfinex","BTCUSD",1735232067171,0.000171,96506.0,96500.0,1.13048998]
["bitfinex","BTCUSD",1735232068971,0.000171,96506.0,96500.0,1.12248998]
["bitfinex","BTCUSD",1735232069343,0.000171,96506.0,96500.0,1.21790611]
["bitfinex","BTCUSD",1735232069551,0.000171,96506.0,96500.0,1.21490611]
["bitfinex","BTCUSD",1735232069950,0.000171,96506.0,96500.0,1.31889243]
["bitfinex","BTCUSD",1735232070326,0.000171,96506.0,96500.0,1.32089243]
["bitfinex","BTCUSD",1735232070729,0.000171,96506.0,96500.0,1.31889243]
["bitfinex","BTCUSD",1735232070930,0.000171,96506.0,96500.0,1.32389243]
["bitfinex","BTCUSD",1735232071130,0.000171,96506.0,96500.0,1.12380611]
["bitfinex","BTCUSD",1735232071809,0.000171,96506.0,96500.0,1.14380611]
["bitfinex","BTCUSD",1735232072158,0.000171,96506.0,96500.0,1.14880611]
["bitfinex","BTCUSD",1735232072365,0.000171,96506.0,96500.0,1.18085034]
["bitfinex","BTCUSD",1735232073474,0.000171,96506.0,96500.0,1.17785034]
["bitfinex","BTCUSD",1735232073672,0.000171,96506.0,96500.0,1.65848461]
["bitfinex","BTCUSD",1735232074095,0.000171,96506.0,96500.0,1.76247093]
["bitfinex","BTCUSD",1735232074939,0.000171,96506.0,96500.0,1.53109276]
["bitfinex","BTCUSD",1735232075626,0.0002,96529.0,96509.0,0.5463]
["bitfinex","BTCUSD",1735232075894,0.00024013,96526.0,96525.0,0.9035]
["bitfinex","BTCUSD",1735232076082,0.00024013,96526.0,96525.0,1.10768632]
["bitfinex","BTCUSD",1735232076311,0.00024013,96526.0,96525.0,1.21167264]
["bitfinex","BTCUSD",1735232076499,0.00024013,96526.0,96525.0,1.24369829]
["bitfinex","BTCUSD",1735232077300,0.00024013,96526.0,96525.0,1.21167264]
["bitfinex","BTCUSD",1735232077506,0.00024013,96526.0,96525.0,1.21467264]
["bitfinex","BTCUSD",1735232078054,0.00024013,96526.0,96525.0,1.21167264]
["bitfinex","BTCUSD",1735232078170,0.00124013,96526.0,96525.0,1.21967264]
["bitfinex","BTCUSD",1735232078391,0.00124013,96526.0,96525.0,1.2671912]
["bitfinex","BTCUSD",1735232078598,0.00124013,96526.0,96525.0,1.23516004]
["bitfinex","BTCUSD",1735232078814,0.00124013,96526.0,96525.0,1.32737706]
["bitfinex","BTCUSD",1735232079252,0.00124013,96526.0,96525.0,1.35941234]
["bitfinex","BTCUSD",1735232079455,0.00124013,96526.0,96525.0,1.32737706]
["bitfinex","BTCUSD",1735232080269,0.00124013,96526.0,96525.0,1.35941569]
["bitfinex","BTCUSD",1735232080509,0.0002,96529.0,96525.0,1.35941569]
["bitfinex","BTCUSD",1735232080510,0.0002,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735232080706,8.56e-05,96546.0,96545.0,0.357157]
["bitfinex","BTCUSD",1735232082514,0.0010856,96546.0,96545.0,0.357157]
["bitfinex","BTCUSD",1735232082947,0.00113709,96546.0,96545.0,0.36870008]
["bitfinex","BTCUSD",1735232085301,0.00013709,96546.0,96545.0,0.36870008]
["bitfinex","BTCUSD",1735232085525,0.00013709,96546.0,96545.0,0.37170008]
["bitfinex","BTCUSD",1735232085729,0.00013709,96546.0,96545.0,0.39253613]
["bitfinex","BTCUSD",1735232086158,0.00013709,96546.0,96545.0,1.14650896]
["bitfinex","BTCUSD",1735232086362,0.00013709,96546.0,96545.0,1.22990896]
["bitfinex","BTCUSD",1735232089557,0.00013709,96546.0,96545.0,1.23190896]
["bitfinex","BTCUSD",1735232092180,0.0001712,96568.0,96565.0,0.357114]
["bitfinex","BTCUSD",1735232092379,0.00022269,96566.0,96565.0,0.357114]
["bitfinex","BTCUSD",1735232092624,0.00022269,96566.0,96565.0,0.38041381]
["bitfinex","BTCUSD",1735232093175,0.00022269,96566.0,96565.0,0.50740013]
["bitfinex","BTCUSD",1735232093425,0.00322269,96566.0,96565.0,0.50740013]
["bitfinex","BTCUSD",1735232093832,0.00922269,96566.0,96565.0,0.50740013]
["bitfinex","BTCUSD",1735232095239,0.00922269,96566.0,96565.0,0.52844148]
["bitfinex","BTCUSD",1735232095432,0.00622269,96566.0,96565.0,0.52844148]
["bitfinex","BTCUSD",1735232096301,0.00622269,96566.0,96565.0,1.15024148]
["bitfinex","BTCUSD",1735232096505,0.00622269,96566.0,96565.0,0.60394148]
["bitfinex","BTCUSD",1735232096749,0.00022269,96566.0,96565.0,0.60394148]
["bitfinex","BTCUSD",1735232098493,0.00022269,96566.0,96565.0,0.61569003]
["bitfinex","BTCUSD",1735232098683,0.00022269,96566.0,96565.0,0.61769003]
["bitfinex","BTCUSD",1735232098895,0.00022269,96566.0,96565.0,0.61869003]
["bitfinex","BTCUSD",1735232099322,0.00022269,96566.0,96565.0,0.61769003]
["bitfinex","BTCUSD",1735232099733,0.00022269,96566.0,96565.0,0.61869003]
["bitfinex","BTCUSD",1735232100681,0.00022269,96566.0,96565.0,0.3929039]
["bitfinex","BTCUSD",1735232101460,0.00022269,96566.0,96565.0,0.3909039]
["bitfinex","BTCUSD",1735232101688,0.00022269,96566.0,96565.0,0.3899039]
["bitfinex","BTCUSD",1735232103121,0.00022269,96566.0,96565.0,0.3919039]
["bitfinex","BTCUSD",1735232104069,0.00022269,96566.0,96565.0,0.3969039]
["bitfinex","BTCUSD",1735232104274,0.00022269,96566.0,96565.0,0.47321859]
["bitfinex","BTCUSD",1735232104701,0.00022269,96566.0,96565.0,0.47521859]
["bitfinex","BTCUSD",1735232106829,0.00022269,96566.0,96565.0,0.47721859]
["bitfinex","BTCUSD",1735232107267,0.00022269,96566.0,96565.0,0.3979039]
["bitfinex","BTCUSD",1735232110221,0.00022269,96566.0,96565.0,0.3959039]
["bitfinex","BTCUSD",1735232110411,0.00022269,96566.0,96565.0,0.3919039]
["bitfinex","BTCUSD",1735232110612,0.00022269,96566.0,96565.0,0.1857899]
["bitfinex","BTCUSD",1735232110826,0.00022269,96566.0,96565.0,0.01674855]
["bitfinex","BTCUSD",1735232111035,0.00518091,96566.0,96565.0,0.01374855]
["bitfinex","BTCUSD",1735232111419,0.00022269,96566.0,96565.0,0.01474855]
["bitfinex","BTCUSD",1735232111708,0.00022269,96566.0,96565.0,0.01578397]
["bitfinex","BTCUSD",1735232111922,0.00022269,96566.0,96565.0,0.01474855]
["bitfinex","BTCUSD",1735232112124,0.00022269,96566.0,96565.0,0.01674855]
["bitfinex","BTCUSD",1735232112738,0.00022269,96566.0,96565.0,0.01574855]
["bitfinex","BTCUSD",1735232112943,0.00022269,96566.0,96565.0,0.24656642]
["bitfinex","BTCUSD",1735232113146,0.00022269,96566.0,96565.0,0.24456642]
["bitfinex","BTCUSD",1735232113807,0.00022269,96566.0,96565.0,0.16374855]
["bitfinex","BTCUSD",1735232114008,0.00022269,96566.0,96565.0,0.01374855]
["bitfinex","BTCUSD",1735232114356,0.00022269,96566.0,96565.0,0.01574855]
["bitfinex","BTCUSD",1735232115000,0.00022269,96566.0,96565.0,0.01974855]
["bitfinex","BTCUSD",1735232115202,0.00022269,96566.0,96565.0,0.05186081]
["bitfinex","BTCUSD",1735232115832,0.00022269,96566.0,96565.0,0.04786081]
["bitfinex","BTCUSD",1735232116062,0.00022269,96566.0,96565.0,0.04586081]
["bitfinex","BTCUSD",1735232116246,0.00022269,96566.0,96565.0,0.28368991]
["bitfinex","BTCUSD",1735232116419,0.0001712,96568.0,96565.0,0.28368991]
["bitfinex","BTCUSD",1735232116420,0.0001712,96568.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735232116619,0.0001712,96568.0,96566.0,0.51621058]
["bitfinex","BTCUSD",1735232117589,0.0001712,96568.0,96566.0,0.51821058]
["bitfinex","BTCUSD",1735232119261,0.0001712,96568.0,96566.0,0.52221058]
["bitfinex","BTCUSD",1735232119606,0.0001712,96568.0,96566.0,0.56566761]
["bitfinex","BTCUSD",1735232120287,0.0001712,96568.0,96566.0,0.56766761]
["bitfinex","BTCUSD",1735232121491,0.0001712,96568.0,96566.0,0.65988463]
["bitfinex","BTCUSD",1735232122875,0.0001712,96568.0,96566.0,0.56766761]
["bitfinex","BTCUSD",1735232124174,0.0001712,96568.0,96566.0,0.89693454]
["bitfinex","BTCUSD",1735232124545,0.0001712,96568.0,96566.0,1.52453454]
["bitfinex","BTCUSD",1735232131061,0.00016001,96569.0,96568.0,0.023]
["bitfinex","BTCUSD",1735232131393,0.00016001,96569.0,96568.0,0.39082032]
["bitfinex","BTCUSD",1735232131585,0.00016001,96569.0,96568.0,0.38978509]
["bitfinex","BTCUSD",1735232132124,8.55e-05,96573.0,96568.0,0.38978509]
["bitfinex","BTCUSD",1735232132125,0.1243,96604.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735232132345,0.1243,96604.0,96575.0,0.380092]
["bitfinex","BTCUSD",1735232132553,0.1243,96604.0,96575.0,1.06249058]
["bitfinex","BTCUSD",1735232132765,0.1243,96604.0,96582.0,0.380077]
["bitfinex","BTCUSD",1735232132965,0.1243,96604.0,96582.0,0.51617558]
["bitfinex","BTCUSD",1735232134018,0.1243,96604.0,96582.0,1.07667506]
["bitfinex","BTCUSD",1735232134863,7e-05,96614.0,96600.0,0.5463]
["bitfinex","BTCUSD",1735232135072,0.0483,96631.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735232135073,0.12520536,96630.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735232135283,0.00051523,96623.0,96620.0,0.12392033]
["bitfinex","BTCUSD",1735232135487,0.00051523,96623.0,96618.0,0.206998]
["bitfinex","BTCUSD",1735232135694,0.00051523,96623.0,96618.0,0.413997]
["bitfinex","BTCUSD",1735232135895,0.00051523,96623.0,96618.0,0.206998]
["bitfinex","BTCUSD",1735232136191,0.00051523,96623.0,96618.0,0.413998]
["bitfinex","BTCUSD",1735232136400,0.00051523,96623.0,96619.0,0.04345703]
["bitfinex","BTCUSD",1735232136771,0.00751523,96623.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232137179,0.00451523,96623.0,96622.0,0.02087299]
["bitfinex","BTCUSD",1735232137369,0.00751523,96623.0,96622.0,0.02087299]
["bitfinex","BTCUSD",1735232137749,0.00751523,96623.0,96618.0,0.01230025]
["bitfinex","BTCUSD",1735232138167,0.00351523,96623.0,96618.0,0.001]
["bitfinex","BTCUSD",1735232138389,0.00851523,96623.0,96618.0,0.02220882]
["bitfinex","BTCUSD",1735232138977,0.00351523,96623.0,96618.0,0.02220882]
["bitfinex","BTCUSD",1735232139151,0.00851523,96623.0,96618.0,0.02220882]
["bitfinex","BTCUSD",1735232139354,0.00551523,96623.0,96618.0,0.02120882]
["bitfinex","BTCUSD",1735232139591,0.00551523,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232139985,0.00051523,96623.0,96618.0,0.02120882]
["bitfinex","BTCUSD",1735232140313,0.00051523,96623.0,96618.0,0.02220882]
["bitfinex","BTCUSD",1735232140516,0.00051523,96623.0,96618.0,0.02120882]
["bitfinex","BTCUSD",1735232140963,0.00051523,96623.0,96613.0,0.06120882]
["bitfinex","BTCUSD",1735232141170,0.00051523,96623.0,96612.0,0.207012]
["bitfinex","BTCUSD",1735232141370,0.00451523,96623.0,96612.0,0.207012]
["bitfinex","BTCUSD",1735232141776,0.00051523,96623.0,96612.0,0.207012]
["bitfinex","BTCUSD",1735232142205,0.00151523,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232142353,0.00151523,96623.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735232142354,0.00051523,96623.0,96614.0,0.02113626]
["bitfinex","BTCUSD",1735232142571,0.00672756,96622.0,96608.0,0.01114604]
["bitfinex","BTCUSD",1735232142753,0.00672756,96622.0,96612.0,0.001]
["bitfinex","BTCUSD",1735232142959,0.00451523,96623.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232143155,0.00060073,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735232143409,0.00160073,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232143551,0.00672756,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232143757,0.00672756,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735232143998,0.00060073,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735232144375,0.00060073,96623.0,96612.0,0.02088662]
["bitfinex","BTCUSD",1735232144580,0.00460073,96623.0,96612.0,0.02088662]
["bitfinex","BTCUSD",1735232144795,0.02788603,96622.0,96600.0,0.33095833]
["bitfinex","BTCUSD",1735232144997,0.413989,96621.0,96600.0,0.33095833]
["bitfinex","BTCUSD",1735232145204,0.336796,96620.0,96600.0,0.33095833]
["bitfinex","BTCUSD",1735232145674,0.207006,96616.0,96612.0,0.001]
["bitfinex","BTCUSD",1735232146015,0.207006,96616.0,96601.0,0.02119966]
["bitfinex","BTCUSD",1735232146218,0.00677965,96615.0,96601.0,0.02219966]
["bitfinex","BTCUSD",1735232146646,0.00677965,96615.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735232146850,0.001,96616.0,96612.0,0.001]
["bitfinex","BTCUSD",1735232147167,0.00677965,96614.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735232147316,0.001,96616.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735232147519,0.00676737,96613.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735232147755,0.001,96615.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735232147956,0.001,96615.0,96606.0,0.207025]
["bitfinex","BTCUSD",1735232148121,0.001,96615.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735232148122,0.00676737,96614.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735232148330,0.001,96615.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735232148961,0.1298,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735232149128,0.002,96615.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735232149765,0.0478,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735232149961,0.002,96615.0,96610.0,0.12392033]
["bitfinex","BTCUSD",1735232150174,0.002,96615.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232150394,0.002,96615.0,96610.0,0.12392033]
["bitfinex","BTCUSD",1735232150602,0.002,96615.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232150825,0.206965,96635.0,96615.0,0.414012]
["bitfinex","BTCUSD",1735232151044,0.03282447,96630.0,96620.0,0.12392033]
["bitfinex","BTCUSD",1735232151187,0.03282447,96630.0,96620.0,0.33091533]
["bitfinex","BTCUSD",1735232152982,0.04282447,96630.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232153792,0.03782447,96630.0,96620.0,0.33091533]
["bitfinex","BTCUSD",1735232153991,0.04282447,96630.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232154187,0.00677648,96629.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232154641,0.04282447,96630.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232155018,0.03782447,96630.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232155461,0.005,96629.0,96620.0,0.33091533]
["bitfinex","BTCUSD",1735232155812,0.007,96629.0,96620.0,0.33191533]
["bitfinex","BTCUSD",1735232156016,0.03282447,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735232156217,0.03282447,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735232156218,0.03782447,96630.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232156366,0.03982447,96630.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232156573,0.03782447,96630.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232156974,0.002,96629.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232157348,0.03782447,96630.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232157556,0.03282447,96630.0,96620.0,0.01111239]
["bitfinex","BTCUSD",1735232157755,0.03282447,96630.0,96618.0,0.02082971]
["bitfinex","BTCUSD",1735232157999,0.005,96629.0,96618.0,0.02082971]
["bitfinex","BTCUSD",1735232158405,0.03282447,96630.0,96627.0,0.206979]
["bitfinex","BTCUSD",1735232158558,0.03282447,96630.0,96619.0,0.12392033]
["bitfinex","BTCUSD",1735232158759,0.04282447,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1735232158949,0.03782447,96630.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232159149,0.00678928,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232159388,0.005,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232159627,0.03782447,96630.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232160018,0.04282447,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1735232160222,0.03782447,96630.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232160427,0.00678928,96629.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735232160598,0.01178928,96629.0,96620.0,0.207996]
["bitfinex","BTCUSD",1735232160799,0.005,96629.0,96620.0,0.207996]
["bitfinex","BTCUSD",1735232161013,0.413981,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232161217,0.20699,96623.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232161701,0.00680347,96622.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232161923,0.00680347,96622.0,96613.0,0.01143166]
["bitfinex","BTCUSD",1735232162170,0.00680347,96622.0,96610.0,0.12392033]
["bitfinex","BTCUSD",1735232162547,0.00680347,96622.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232162755,0.206994,96621.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232162966,0.206994,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232163176,0.00660347,96621.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735232163575,0.005,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735232163748,0.004,96623.0,96613.0,0.0777]
["bitfinex","BTCUSD",1735232164168,0.00660347,96622.0,96613.0,0.0777]
["bitfinex","BTCUSD",1735232164495,0.00660347,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735232164679,0.004,96622.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232164862,0.00660347,96621.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232165068,0.00660347,96621.0,96610.0,0.13496985]
["bitfinex","BTCUSD",1735232165069,0.206996,96620.0,96610.0,0.13496985]
["bitfinex","BTCUSD",1735232165292,0.005,96621.0,96610.0,0.13496985]
["bitfinex","BTCUSD",1735232165544,0.00660347,96619.0,96610.0,0.13496985]
["bitfinex","BTCUSD",1735232165718,0.206987,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232165984,0.00660347,96618.0,96611.0,0.208015]
["bitfinex","BTCUSD",1735232166188,0.004,96622.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735232166539,0.01160347,96621.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232166755,0.00660347,96621.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232167959,0.003,96619.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232168373,0.206983,96627.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232168584,0.003,96621.0,96617.0,0.12392033]
["bitfinex","BTCUSD",1735232168781,0.008,96621.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232168980,0.003,96621.0,96611.0,0.33110633]
["bitfinex","BTCUSD",1735232169393,0.005,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232169595,0.003,96621.0,96611.0,0.33110633]
["bitfinex","BTCUSD",1735232169836,0.003,96621.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232170033,0.00660347,96620.0,96615.0,0.208006]
["bitfinex","BTCUSD",1735232170213,0.2070625,96629.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232170411,0.005,96627.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232170887,0.2070625,96629.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232171063,0.00660347,96626.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735232171278,0.003,96620.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735232171449,0.003,96620.0,96611.0,0.12409133]
["bitfinex","BTCUSD",1735232171657,0.005,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232171818,0.0065974,96619.0,96611.0,0.12409133]
["bitfinex","BTCUSD",1735232172259,0.0065974,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232172466,0.206986,96625.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232172679,0.0065974,96618.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232172989,0.005,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232173202,0.206986,96625.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232173376,0.0065974,96618.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232173580,0.005,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232173989,0.0065974,96618.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232174454,0.008,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232174605,0.005,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232174821,0.008,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232175175,0.0065974,96618.0,96615.0,0.001]
["bitfinex","BTCUSD",1735232175347,0.0065974,96618.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232175564,0.003,96619.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232175711,0.005,96618.0,96611.0,0.33110533]
["bitfinex","BTCUSD",1735232175916,0.005,96618.0,96611.0,0.53812033]
["bitfinex","BTCUSD",1735232176198,0.005,96618.0,96615.0,0.207005]
["bitfinex","BTCUSD",1735232176976,0.008,96618.0,96615.0,0.207005]
["bitfinex","BTCUSD",1735232177185,0.008,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735232177431,0.003,96618.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735232178199,0.2070625,96629.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735232178768,0.18404934,96629.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735232179009,0.00989611,96628.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735232179847,0.003,96618.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735232180068,0.003,96618.0,96616.0,0.26195289]
["bitfinex","BTCUSD",1735232180239,0.005,96618.0,96616.0,0.26195289]
["bitfinex","BTCUSD",1735232180483,0.18413484,96629.0,96615.0,0.000171]
["bitfinex","BTCUSD",1735232180484,0.005,96628.0,96615.0,0.000171]
["bitfinex","BTCUSD",1735232180860,0.00989105,96617.0,96615.0,0.000171]
["bitfinex","BTCUSD",1735232181064,0.18413484,96629.0,96615.0,0.000171]
["bitfinex","BTCUSD",1735232181268,0.003,96618.0,96615.0,0.000171]
["bitfinex","BTCUSD",1735232181672,0.003,96618.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735232182502,0.005,96628.0,96617.0,0.0795]
["bitfinex","BTCUSD",1735232182704,8.55e-05,96629.0,96618.0,0.12392033]
["bitfinex","BTCUSD",1735232183260,8.55e-05,96629.0,96619.0,0.206998]
["bitfinex","BTCUSD",1735232183462,8.55e-05,96629.0,96619.0,0.413996]
["bitfinex","BTCUSD",1735232183650,0.01,96628.0,96619.0,0.413996]
["bitfinex","BTCUSD",1735232184095,0.00290997,96630.0,96619.0,0.413996]
["bitfinex","BTCUSD",1735232184273,0.005,96629.0,96619.0,0.206998]
["bitfinex","BTCUSD",1735232184474,0.01,96629.0,96620.0,0.06653933]
["bitfinex","BTCUSD",1735232184669,0.005,96629.0,96620.0,0.06653933]
["bitfinex","BTCUSD",1735232185261,0.005,96629.0,96620.0,0.00103491]
["bitfinex","BTCUSD",1735232185475,0.005,96629.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735232185670,0.00290997,96630.0,96627.0,0.51794632]
["bitfinex","BTCUSD",1735232186031,0.00290997,96630.0,96627.0,0.31096632]
["bitfinex","BTCUSD",1735232186032,0.005,96628.0,96627.0,0.31096632]
["bitfinex","BTCUSD",1735232186362,0.00690997,96630.0,96627.0,0.31096632]
["bitfinex","BTCUSD",1735232186569,0.00290997,96630.0,96627.0,0.62193264]
["bitfinex","BTCUSD",1735232186775,0.004,96629.0,96628.0,0.077]
["bitfinex","BTCUSD",1735232186999,0.00390997,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735232187177,0.00390997,96630.0,96629.0,0.31096332]
["bitfinex","BTCUSD",1735232187327,0.00390997,96630.0,96629.0,0.33396332]
["bitfinex","BTCUSD",1735232187675,0.00290997,96630.0,96629.0,0.48396332]
["bitfinex","BTCUSD",1735232187885,0.00590997,96630.0,96629.0,0.58794964]
["bitfinex","BTCUSD",1735232188091,0.00590997,96630.0,96629.0,0.66494964]
["bitfinex","BTCUSD",1735232188289,0.00590997,96630.0,96629.0,0.7448]
["bitfinex","BTCUSD",1735232189193,0.00290997,96630.0,96629.0,0.7448]
["bitfinex","BTCUSD",1735232189423,0.000103,96634.0,96633.0,0.456968]
["bitfinex","BTCUSD",1735232189597,0.000103,96634.0,96633.0,0.6132619]
["bitfinex","BTCUSD",1735232190563,0.000103,96634.0,96633.0,0.6152619]
["bitfinex","BTCUSD",1735232190792,0.000103,96634.0,96633.0,0.6192619]
["bitfinex","BTCUSD",1735232191345,0.000103,96634.0,96633.0,0.58711154]
["bitfinex","BTCUSD",1735232191889,0.0001885,96634.0,96633.0,0.58711154]
["bitfinex","BTCUSD",1735232192550,0.0001885,96634.0,96633.0,1.12741154]
["bitfinex","BTCUSD",1735232192779,0.0011885,96634.0,96633.0,1.12741154]
["bitfinex","BTCUSD",1735232192993,0.0041885,96634.0,96633.0,1.12741154]
["bitfinex","BTCUSD",1735232193213,0.0001885,96634.0,96633.0,1.10725432]
["bitfinex","BTCUSD",1735232193631,0.0001885,96634.0,96633.0,1.11025432]
["bitfinex","BTCUSD",1735232195039,0.0001885,96634.0,96633.0,1.10925432]
["bitfinex","BTCUSD",1735232195226,0.0011885,96634.0,96633.0,1.10925432]
["bitfinex","BTCUSD",1735232195993,0.0001885,96634.0,96633.0,1.10925432]
["bitfinex","BTCUSD",1735232196159,0.0011885,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232196391,0.0031885,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232196600,0.0021885,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232196811,0.0001885,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232197011,0.0011885,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232197157,0.001,96634.0,96633.0,1.21124064]
["bitfinex","BTCUSD",1735232197372,0.0001712,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1735232197621,0.0001712,96643.0,96642.0,0.35232662]
["bitfinex","BTCUSD",1735232199290,0.0011712,96643.0,96642.0,0.35232662]
["bitfinex","BTCUSD",1735232199725,0.0001712,96643.0,96642.0,0.35232662]
["bitfinex","BTCUSD",1735232200142,0.0021712,96643.0,96642.0,0.35232662]
["bitfinex","BTCUSD",1735232200347,0.0021712,96643.0,96642.0,0.31093532]
["bitfinex","BTCUSD",1735232200550,0.0001712,96643.0,96642.0,0.41633532]
["bitfinex","BTCUSD",1735232200856,0.0011712,96643.0,96642.0,0.41633532]
["bitfinex","BTCUSD",1735232201477,0.0621,96674.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735232201684,0.00015435,96674.0,96664.0,0.12392033]
["bitfinex","BTCUSD",1735232201881,0.00015435,96674.0,96669.0,0.20689]
["bitfinex","BTCUSD",1735232202290,0.00015435,96674.0,96670.0,0.206888]
["bitfinex","BTCUSD",1735232202642,0.00015435,96674.0,96666.0,0.206897]
["bitfinex","BTCUSD",1735232202863,0.00015435,96674.0,96669.0,0.02050361]
["bitfinex","BTCUSD",1735232203265,0.00515435,96674.0,96669.0,0.02050361]
["bitfinex","BTCUSD",1735232203697,0.01015435,96674.0,96669.0,0.02050361]
["bitfinex","BTCUSD",1735232204148,0.00515435,96674.0,96669.0,0.02050361]
["bitfinex","BTCUSD",1735232204485,0.01015435,96674.0,96669.0,0.02150361]
["bitfinex","BTCUSD",1735232204681,0.00511435,96674.0,96669.0,0.001]
["bitfinex","BTCUSD",1735232205117,0.01111435,96674.0,96669.0,0.002]
["bitfinex","BTCUSD",1735232205389,0.01111435,96674.0,96670.0,0.2277786]
["bitfinex","BTCUSD",1735232205605,0.00511435,96674.0,96670.0,0.2277786]
["bitfinex","BTCUSD",1735232205810,0.01011435,96674.0,96671.0,0.31190665]
["bitfinex","BTCUSD",1735232205983,0.00511435,96674.0,96671.0,0.31190665]
["bitfinex","BTCUSD",1735232206199,0.00911435,96674.0,96671.0,0.31190665]
["bitfinex","BTCUSD",1735232206413,0.00411435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232206609,0.00211435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232206814,0.00511435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232207223,0.00211435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232207417,0.00511435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232207592,0.00511435,96674.0,96673.0,0.25356938]
["bitfinex","BTCUSD",1735232207790,0.00211435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232208001,0.00011435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232208202,0.00111435,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232208627,0.00011435,96674.0,96673.0,0.221292]
["bitfinex","BTCUSD",1735232209022,0.00111435,96674.0,96673.0,0.221292]
["bitfinex","BTCUSD",1735232209417,0.00411435,96674.0,96673.0,0.221292]
["bitfinex","BTCUSD",1735232210544,0.00411435,96674.0,96673.0,0.01441]
["bitfinex","BTCUSD",1735232210741,0.00411435,96674.0,96667.0,0.01089787]
["bitfinex","BTCUSD",1735232210977,0.00411435,96674.0,96659.0,0.01110163]
["bitfinex","BTCUSD",1735232211180,0.206885,96672.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232211382,0.206885,96672.0,96660.0,0.12392033]
["bitfinex","BTCUSD",1735232211706,0.206889,96670.0,96660.0,0.12392033]
["bitfinex","BTCUSD",1735232212073,0.206889,96670.0,96657.0,0.0205298]
["bitfinex","BTCUSD",1735232212308,0.00727866,96669.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232212544,0.0214271,96669.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232212792,0.21413464,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1735232212957,0.21413464,96668.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232213175,0.206904,96664.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232213376,0.00724164,96668.0,96657.0,0.001]
["bitfinex","BTCUSD",1735232213579,0.00724161,96663.0,96658.0,0.12392033]
["bitfinex","BTCUSD",1735232213782,0.21389,96670.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232213984,0.007,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1735232214191,0.206912,96660.0,96642.0,0.041425]
["bitfinex","BTCUSD",1735232214410,0.206912,96660.0,96650.0,0.12392033]
["bitfinex","BTCUSD",1735232215022,0.007,96668.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232215023,0.206913,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232215647,0.206913,96659.0,96657.0,0.001]
["bitfinex","BTCUSD",1735232215847,0.206913,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232216346,0.211913,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232216811,0.216913,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232217209,0.258513,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232217413,0.0516,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232217652,0.005,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232218063,0.007,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232218441,0.005,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232218855,0.007,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232219190,0.002,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232219389,0.007,96659.0,96649.0,0.12392033]
["bitfinex","BTCUSD",1735232220140,0.007,96659.0,96644.0,0.22732027]
["bitfinex","BTCUSD",1735232220368,0.0213903,96658.0,96644.0,0.22732027]
["bitfinex","BTCUSD",1735232220613,0.0213903,96658.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232221332,0.206917,96657.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232221726,0.00721204,96657.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232221910,0.005,96659.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232222086,0.002,96658.0,96644.0,0.02037727]
["bitfinex","BTCUSD",1735232222288,0.002,96658.0,96644.0,0.22732127]
["bitfinex","BTCUSD",1735232222745,0.00713242,96657.0,96644.0,0.22732127]
["bitfinex","BTCUSD",1735232222962,0.002,96658.0,96644.0,0.22732127]
["bitfinex","BTCUSD",1735232223167,0.002,96658.0,96644.0,0.22588402]
["bitfinex","BTCUSD",1735232223327,0.00713242,96657.0,96644.0,0.22588402]
["bitfinex","BTCUSD",1735232223539,0.206903,96664.0,96644.0,0.22588402]
["bitfinex","BTCUSD",1735232223880,0.1,96681.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232223881,0.00713242,96656.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232224086,0.002,96657.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232224299,0.004,96658.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232224448,0.206926,96653.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232224654,0.00712504,96652.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232225738,0.206926,96653.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232225940,0.00712504,96651.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232226152,0.208918,96657.0,96644.0,0.01994002]
["bitfinex","BTCUSD",1735232226353,0.00712504,96656.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232226527,0.206921,96655.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232226736,0.002,96652.0,96644.0,0.01894002]
["bitfinex","BTCUSD",1735232226911,0.0621,96650.0,96636.0,0.01107093]
["bitfinex","BTCUSD",1735232227115,0.0621,96650.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232227116,0.0496,96649.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232227313,0.206947,96643.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232227536,0.206938,96647.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232227743,0.00712504,96646.0,96630.0,0.12409133]
["bitfinex","BTCUSD",1735232228321,0.206942,96645.0,96630.0,0.12409133]
["bitfinex","BTCUSD",1735232228531,0.206942,96645.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232228737,0.206951,96641.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232228945,0.206961,96637.0,96630.0,0.01089424]
["bitfinex","BTCUSD",1735232229065,0.206961,96637.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232229526,0.206964,96635.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232230000,0.206961,96637.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232230001,0.206968,96633.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232230204,0.24906873,96633.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232230618,0.00706232,96632.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232230812,0.00706232,96632.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232231981,0.01006232,96632.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232232191,0.01006232,96632.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232232387,0.0475093,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232232626,0.0475093,96631.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232232835,0.05449306,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232233017,0.00698376,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232233317,0.00698376,96631.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232233520,0.00698376,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232233723,0.00698376,96631.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232233901,0.04209138,96631.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232234111,0.05507677,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232234857,0.05807677,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232235171,0.05507677,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232235377,0.05807677,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232235989,0.05207677,96631.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232236194,0.01598539,96631.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232236443,0.01598539,96631.0,96630.0,0.276811]
["bitfinex","BTCUSD",1735232236651,0.01598539,96631.0,96630.0,0.40279732]
["bitfinex","BTCUSD",1735232236907,0.015,96631.0,96630.0,0.95009732]
["bitfinex","BTCUSD",1735232237108,0.015,96631.0,96630.0,1.05408364]
["bitfinex","BTCUSD",1735232237235,0.09298586,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735232237453,0.09298586,96655.0,96654.0,0.282923]
["bitfinex","BTCUSD",1735232237631,0.10000137,96655.0,96654.0,0.282923]
["bitfinex","BTCUSD",1735232238063,0.10000137,96655.0,96654.0,0.076]
["bitfinex","BTCUSD",1735232238267,0.10000137,96655.0,96647.0,0.5463]
["bitfinex","BTCUSD",1735232238268,0.00701551,96655.0,96647.0,0.5463]
["bitfinex","BTCUSD",1735232238471,0.00701551,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1735232238472,0.007,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1735232238676,0.11804854,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1735232238928,0.206923,96654.0,96646.0,0.01074049]
["bitfinex","BTCUSD",1735232239141,0.00706222,96655.0,96640.0,0.14453538]
["bitfinex","BTCUSD",1735232239339,0.003,96655.0,96640.0,0.14453538]
["bitfinex","BTCUSD",1735232239544,0.003,96655.0,96641.0,0.413902]
["bitfinex","BTCUSD",1735232239742,0.00706222,96654.0,96641.0,0.413902]
["bitfinex","BTCUSD",1735232239953,0.00706222,96654.0,96641.0,0.05584374]
["bitfinex","BTCUSD",1735232240161,0.00706222,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735232240733,0.003,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735232241291,0.206921,96656.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232241704,0.002,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735232242117,0.00706222,96655.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232242326,0.002,96654.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232242527,0.00706222,96654.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232242702,0.206903,96664.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232242905,0.00706222,96653.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232243109,0.10398632,96663.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232243336,0.10398632,96663.0,96640.0,0.07273456]
["bitfinex","BTCUSD",1735232243639,0.206918,96657.0,96640.0,0.07273456]
["bitfinex","BTCUSD",1735232243837,0.206918,96657.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232244035,0.002,96654.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232244459,0.206918,96657.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232244687,0.00711596,96653.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232244893,0.206918,96657.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232244894,0.206929,96652.0,96640.0,0.02061505]
["bitfinex","BTCUSD",1735232245431,0.00711596,96651.0,96640.0,0.14453538]
["bitfinex","BTCUSD",1735232245870,0.206932,96650.0,96640.0,0.14453538]
["bitfinex","BTCUSD",1735232246070,0.00711596,96651.0,96640.0,0.12392033]
["bitfinex","BTCUSD",1735232246071,0.206942,96646.0,96640.0,0.12392033]
["bitfinex","BTCUSD",1735232246470,0.11110228,96645.0,96633.0,0.08665608]
["bitfinex","BTCUSD",1735232246669,0.206958,96638.0,96633.0,0.08665608]
["bitfinex","BTCUSD",1735232246871,0.11110228,96645.0,96633.0,0.076]
["bitfinex","BTCUSD",1735232247120,0.206955,96640.0,96633.0,0.076]
["bitfinex","BTCUSD",1735232247260,0.206963,96636.0,96631.0,0.01094235]
["bitfinex","BTCUSD",1735232247462,0.206955,96640.0,96630.0,0.12413133]
["bitfinex","BTCUSD",1735232247662,0.206963,96636.0,96630.0,0.12413133]
["bitfinex","BTCUSD",1735232247862,0.00707051,96635.0,96630.0,0.12413133]
["bitfinex","BTCUSD",1735232248292,0.00707051,96635.0,96633.0,0.001]
["bitfinex","BTCUSD",1735232248558,0.206966,96634.0,96633.0,0.004]
["bitfinex","BTCUSD",1735232248970,0.21403651,96634.0,96633.0,0.003]
["bitfinex","BTCUSD",1735232249381,0.25613646,96634.0,96633.0,0.003]
["bitfinex","BTCUSD",1735232249580,0.21403651,96634.0,96633.0,0.003]
["bitfinex","BTCUSD",1735232249734,0.21403651,96634.0,96630.0,0.002211]
["bitfinex","BTCUSD",1735232249735,0.00707051,96634.0,96630.0,0.002211]
["bitfinex","BTCUSD",1735232250094,0.10398632,96645.0,96630.0,0.005211]
["bitfinex","BTCUSD",1735232250235,0.00707051,96633.0,96630.0,0.12913133]
["bitfinex","BTCUSD",1735232250449,0.206957,96639.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232250653,0.00707051,96632.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232250965,0.20696,96637.0,96633.0,0.002]
["bitfinex","BTCUSD",1735232251466,0.20696,96637.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232251671,8.56e-05,96635.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232252647,8.56e-05,96635.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232253161,0.05188349,96635.0,96630.0,0.001211]
["bitfinex","BTCUSD",1735232253333,0.05188349,96635.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232253549,0.206966,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232253757,0.413933,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232254794,0.415933,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232255221,0.413933,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232255611,0.415933,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232256371,0.208966,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232256995,0.206966,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232257198,0.209966,96634.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232257795,8.56e-05,96635.0,96630.0,0.000211]
["bitfinex","BTCUSD",1735232258022,0.002,96634.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232258482,8.56e-05,96635.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232258901,0.002,96634.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232259412,0.00695646,96633.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232259935,0.002,96634.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232260139,0.00695646,96632.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232260347,0.0030856,96635.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232260572,0.00695646,96632.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232260792,0.0030856,96635.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232260992,0.02100396,96634.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232261208,0.001,96632.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232261610,8.56e-05,96635.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232261815,0.00695387,96632.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232262008,0.0010856,96635.0,96631.0,0.0799]
["bitfinex","BTCUSD",1735232262211,0.00695387,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232262417,0.0010856,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232262961,0.00695387,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232263473,0.001,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232264053,8.56e-05,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232264469,0.00695387,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232264642,0.00607786,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232264864,0.00707786,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232266274,0.001,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232266478,0.1880206,96649.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232266684,0.00680787,96648.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232266919,0.10398632,96652.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232267161,0.001,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232267631,0.20694,96647.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232268091,0.00680787,96646.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232269571,0.00680787,96646.0,96631.0,0.09198576]
["bitfinex","BTCUSD",1735232269771,0.00680787,96646.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232269996,0.00680787,96646.0,96631.0,0.09198576]
["bitfinex","BTCUSD",1735232270703,0.00980787,96646.0,96631.0,0.09198576]
["bitfinex","BTCUSD",1735232271128,0.206942,96645.0,96631.0,0.09198576]
["bitfinex","BTCUSD",1735232271261,0.21376005,96645.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232271679,0.00681805,96645.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232272463,0.206945,96644.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232273067,0.0068149,96643.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232273247,0.206949,96642.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232273629,0.206967,96634.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232273974,0.10398632,96641.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232274132,0.0068149,96633.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232274327,0.206966,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232274588,0.0068149,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232274733,0.206955,96639.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232274933,0.0068149,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232275139,0.206964,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232275340,0.0068149,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232275546,0.206964,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232275928,0.0068149,96632.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232276096,0.001,96633.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232276527,0.206964,96635.0,96631.0,0.09098576]
["bitfinex","BTCUSD",1735232276528,0.206964,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232276726,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232276929,0.207964,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232277235,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232277405,0.207966,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232277627,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232277825,0.206966,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232278026,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232278231,0.206966,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232278414,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232278612,0.206966,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232278814,0.0068149,96632.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232279011,0.206966,96635.0,96631.0,0.09115696]
["bitfinex","BTCUSD",1735232279214,0.0068149,96632.0,96631.0,0.0800712]
["bitfinex","BTCUSD",1735232279414,0.001,96632.0,96631.0,0.0800712]
["bitfinex","BTCUSD",1735232279675,0.0493081,96632.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232279883,0.0414932,96632.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232280052,0.0483081,96632.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232280425,0.0068149,96632.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232280875,0.413932,96635.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232281186,0.001,96632.0,96631.0,0.0001712]
["bitfinex","BTCUSD",1735232281638,0.00667293,96632.0,96631.0,0.12510596]
["bitfinex","BTCUSD",1735232281761,0.001,96632.0,96631.0,0.28301948]
["bitfinex","BTCUSD",1735232282143,0.001,96632.0,96631.0,1.01216152]
["bitfinex","BTCUSD",1735232282294,8.56e-05,96656.0,96651.0,0.48083]
["bitfinex","BTCUSD",1735232282498,8.56e-05,96656.0,96651.0,0.58481632]
["bitfinex","BTCUSD",1735232282709,1.469e-05,96656.0,96655.0,0.455821]
["bitfinex","BTCUSD",1735232282883,8.56e-05,96680.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735232283930,8.56e-05,96680.0,96673.0,0.23917496]
["bitfinex","BTCUSD",1735232284319,0.0010855,96674.0,96673.0,0.23917496]
["bitfinex","BTCUSD",1735232284522,0.0010855,96674.0,96673.0,0.31507496]
["bitfinex","BTCUSD",1735232285991,8.55e-05,96674.0,96673.0,0.31507496]
["bitfinex","BTCUSD",1735232286173,0.0010855,96674.0,96673.0,0.36513408]
["bitfinex","BTCUSD",1735232286625,0.0010855,96674.0,96673.0,0.33284112]
["bitfinex","BTCUSD",1735232286797,8.55e-05,96674.0,96673.0,0.282782]
["bitfinex","BTCUSD",1735232286953,0.0010855,96674.0,96673.0,0.282782]
["bitfinex","BTCUSD",1735232288147,0.0010855,96674.0,96673.0,0.2934582]
["bitfinex","BTCUSD",1735232289251,0.0010855,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232290399,8.55e-05,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232290600,0.0010855,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232291246,8.55e-05,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232291445,0.0010855,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232292611,8.55e-05,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232293038,0.0010855,96674.0,96673.0,0.10739329]
["bitfinex","BTCUSD",1735232294594,0.0010855,96674.0,96673.0,0.0106762]
["bitfinex","BTCUSD",1735232294792,0.00692709,96674.0,96663.0,0.0782]
["bitfinex","BTCUSD",1735232294947,0.0010855,96674.0,96663.0,0.07824]
["bitfinex","BTCUSD",1735232295560,0.00591861,96673.0,96663.0,0.08873103]
["bitfinex","BTCUSD",1735232295741,0.0010855,96674.0,96663.0,0.08873103]
["bitfinex","BTCUSD",1735232295742,8.55e-05,96674.0,96663.0,0.08873103]
["bitfinex","BTCUSD",1735232295943,0.00591861,96672.0,96663.0,0.08873103]
["bitfinex","BTCUSD",1735232296189,0.0010855,96674.0,96663.0,0.08873103]
["bitfinex","BTCUSD",1735232296520,0.00591861,96671.0,96663.0,0.01053103]
["bitfinex","BTCUSD",1735232296708,0.001,96673.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232296921,0.206891,96669.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232297330,0.00591861,96668.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232297744,0.206895,96667.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232297950,0.2069,96665.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232298154,0.10398632,96664.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232298600,0.10987482,96664.0,96663.0,4e-05]
["bitfinex","BTCUSD",1735232298949,0.413808,96663.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232299155,0.10398632,96662.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232299351,0.206908,96661.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232299557,0.0058885,96661.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232299803,6.385e-05,96664.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232300135,0.0058885,96660.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232300350,0.10398632,96659.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232300545,0.206906,96662.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232300779,0.002,96661.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232301311,0.0058885,96660.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232302119,0.05257477,96659.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232302318,0.05457477,96659.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232302521,0.0058885,96658.0,96654.0,0.19238707]
["bitfinex","BTCUSD",1735232303332,0.002,96659.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735232303750,0.002,96659.0,96658.0,0.00103447]
["bitfinex","BTCUSD",1735232304829,6.385e-05,96664.0,96659.0,0.413824]
["bitfinex","BTCUSD",1735232305231,6.385e-05,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735232305439,6.385e-05,96664.0,96657.0,0.01047627]
["bitfinex","BTCUSD",1735232305844,6.385e-05,96664.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735232306269,6.385e-05,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1735232306270,0.00106385,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1735232306678,6.385e-05,96664.0,96658.0,0.206915]
["bitfinex","BTCUSD",1735232307243,6.385e-05,96664.0,96657.0,0.002]
["bitfinex","BTCUSD",1735232307444,0.00106385,96664.0,96657.0,0.002]
["bitfinex","BTCUSD",1735232308755,6.385e-05,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735232308962,0.00106385,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735232309159,0.00106385,96664.0,96661.0,0.413816]
["bitfinex","BTCUSD",1735232309361,6.385e-05,96664.0,96661.0,0.413816]
["bitfinex","BTCUSD",1735232309810,0.00106385,96664.0,96661.0,0.413816]
["bitfinex","BTCUSD",1735232310198,6.385e-05,96664.0,96661.0,0.413816]
["bitfinex","BTCUSD",1735232310604,0.00106385,96664.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735232312058,0.00106385,96664.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735232312217,6.385e-05,96664.0,96661.0,0.208908]
["bitfinex","BTCUSD",1735232313466,6.385e-05,96664.0,96661.0,0.209908]
["bitfinex","BTCUSD",1735232313869,6.385e-05,96664.0,96661.0,0.417816]
["bitfinex","BTCUSD",1735232314074,6.385e-05,96664.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735232315165,6.385e-05,96664.0,96663.0,0.207904]
["bitfinex","BTCUSD",1735232315379,6.385e-05,96664.0,96663.0,0.31289032]
["bitfinex","BTCUSD",1735232315585,6.385e-05,96664.0,96663.0,0.38409032]
["bitfinex","BTCUSD",1735232315813,6.385e-05,96664.0,96663.0,0.38309032]
["bitfinex","BTCUSD",1735232316010,6.385e-05,96664.0,96663.0,0.48707664]
["bitfinex","BTCUSD",1735232316344,6.385e-05,96664.0,96663.0,0.48807664]
["bitfinex","BTCUSD",1735232316553,6.385e-05,96664.0,96663.0,0.48707664]
["bitfinex","BTCUSD",1735232316908,6.385e-05,96664.0,96663.0,0.38309032]
["bitfinex","BTCUSD",1735232317120,6.385e-05,96664.0,96663.0,0.38409032]
["bitfinex","BTCUSD",1735232317328,6.385e-05,96664.0,96663.0,0.257104]
["bitfinex","BTCUSD",1735232317542,8.5e-07,96664.0,96663.0,0.58809032]
["bitfinex","BTCUSD",1735232317737,0.01532769,96701.0,96673.0,0.379882]
["bitfinex","BTCUSD",1735232317942,0.01532769,96701.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735232317943,0.0001548,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735232318813,0.0001548,96680.0,96675.0,0.282878]
["bitfinex","BTCUSD",1735232318814,0.01532769,96701.0,96675.0,0.076]
["bitfinex","BTCUSD",1735232319018,0.01447908,96694.0,96686.0,0.206854]
["bitfinex","BTCUSD",1735232319441,0.01447908,96694.0,96684.0,0.33077733]
["bitfinex","BTCUSD",1735232320631,0.01447908,96694.0,96688.0,0.206849]
["bitfinex","BTCUSD",1735232320858,0.01447908,96694.0,96684.0,0.3414896]
["bitfinex","BTCUSD",1735232321224,0.01847908,96694.0,96684.0,0.3414896]
["bitfinex","BTCUSD",1735232321637,0.01847908,96694.0,96684.0,0.01071227]
["bitfinex","BTCUSD",1735232321835,0.15771025,96693.0,96675.0,0.09243204]
["bitfinex","BTCUSD",1735232322259,0.00492393,96693.0,96682.0,0.206862]
["bitfinex","BTCUSD",1735232322490,0.00492393,96693.0,96681.0,0.0786]
["bitfinex","BTCUSD",1735232322789,0.01647908,96694.0,96681.0,0.0786]
["bitfinex","BTCUSD",1735232323352,0.01647908,96694.0,96672.0,0.206883]
["bitfinex","BTCUSD",1735232323353,0.1,96681.0,96669.0,0.09243204]
["bitfinex","BTCUSD",1735232323558,0.306889,96670.0,96669.0,0.09243204]
["bitfinex","BTCUSD",1735232323822,0.41087532,96670.0,96669.0,0.09243204]
["bitfinex","BTCUSD",1735232323991,0.206896,96667.0,96664.0,0.17894417]
["bitfinex","BTCUSD",1735232324209,0.2069,96665.0,96664.0,0.17894417]
["bitfinex","BTCUSD",1735232324397,0.31088632,96665.0,96664.0,0.17894417]
["bitfinex","BTCUSD",1735232324599,0.31088632,96665.0,96633.0,0.0786]
["bitfinex","BTCUSD",1735232324600,0.206917,96657.0,96633.0,0.0786]
["bitfinex","BTCUSD",1735232324842,0.31090332,96657.0,96633.0,0.0786]
["bitfinex","BTCUSD",1735232325364,0.31583475,96657.0,96633.0,0.0786]
["bitfinex","BTCUSD",1735232325776,0.31583475,96657.0,96635.0,0.01068459]
["bitfinex","BTCUSD",1735232325952,0.31783475,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232327181,0.31683475,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232327383,0.38989973,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232327591,0.39089973,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232327787,0.00793143,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232328026,0.001,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232328212,0.002,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232328414,0.001,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232328606,0.002,96657.0,96656.0,0.0002404]
["bitfinex","BTCUSD",1735232329094,0.001,96657.0,96647.0,0.206936]
["bitfinex","BTCUSD",1735232329210,0.001,96657.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232329415,0.206903,96664.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232329416,0.206903,96664.0,96651.0,0.01089506]
["bitfinex","BTCUSD",1735232329617,0.206903,96664.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232330065,0.206893,96669.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232330276,0.24827886,96669.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232330414,0.001,96657.0,96651.0,0.00023505]
["bitfinex","BTCUSD",1735232330635,0.001,96657.0,96647.0,0.20517105]
["bitfinex","BTCUSD",1735232330860,0.002,96657.0,96651.0,0.001]
["bitfinex","BTCUSD",1735232331348,0.001,96657.0,96651.0,0.001]
["bitfinex","BTCUSD",1735232331731,0.001,96657.0,96647.0,0.2156766]
["bitfinex","BTCUSD",1735232332643,0.206901,96665.0,96647.0,0.2156766]
["bitfinex","BTCUSD",1735232332807,0.001,96657.0,96647.0,0.2156766]
["bitfinex","BTCUSD",1735232333188,0.004,96657.0,96647.0,0.2156766]
["bitfinex","BTCUSD",1735232333410,0.001,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232333614,0.004,96657.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735232334035,0.004,96657.0,96652.0,0.1222]
["bitfinex","BTCUSD",1735232334271,0.004,96657.0,96652.0,0.0763]
["bitfinex","BTCUSD",1735232334461,0.001,96657.0,96652.0,0.0763]
["bitfinex","BTCUSD",1735232335073,0.001,96657.0,96643.0,0.03105525]
["bitfinex","BTCUSD",1735232335284,0.001,96657.0,96641.0,0.15]
["bitfinex","BTCUSD",1735232335489,0.00215424,96665.0,96641.0,0.15]
["bitfinex","BTCUSD",1735232335490,0.00015424,96665.0,96641.0,0.15]
["bitfinex","BTCUSD",1735232335729,0.001,96657.0,96647.0,0.206937]
["bitfinex","BTCUSD",1735232335935,0.001,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232336176,0.00015424,96665.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232336345,0.002,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232336578,0.00015424,96665.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232336981,0.001,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232337345,0.003,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232337753,0.002,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232338261,0.00415424,96665.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232338592,0.00215424,96665.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232338944,0.001,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232339325,0.00215424,96665.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232339536,0.001,96657.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735232340034,0.001,96657.0,96651.0,0.21781489]
["bitfinex","BTCUSD",1735232340827,0.00115424,96665.0,96651.0,0.21781489]
["bitfinex","BTCUSD",1735232341065,0.00015424,96665.0,96651.0,0.21781489]
["bitfinex","BTCUSD",1735232341282,0.001,96657.0,96651.0,0.01088689]
["bitfinex","BTCUSD",1735232341522,0.001,96657.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232342512,0.206904,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232343550,0.001,96657.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232343775,0.206904,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232344153,0.208904,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232344351,0.206908,96661.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232344552,0.208904,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232345001,0.003,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232345745,0.001,96657.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232346651,0.206904,96663.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232346890,0.001,96657.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232348370,0.22771,96656.0,96651.0,0.0001712]
["bitfinex","BTCUSD",1735232348772,0.22771,96656.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232349045,0.22771,96656.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232349299,0.206923,96654.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232349516,0.41091332,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232349703,0.51117514,96652.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232350097,0.51117514,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232350297,0.51117514,96652.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232350859,0.51817514,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232351149,0.61077061,96652.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232352045,0.61077061,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232352046,0.51817514,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232352296,0.76817514,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232352479,0.83127514,96652.0,96651.0,0.0021712]
["bitfinex","BTCUSD",1735232352699,0.83127514,96652.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232352825,1.17379871,96652.0,96651.0,0.0011712]
["bitfinex","BTCUSD",1735232353047,0.1,96640.0,96630.0,0.000171]
["bitfinex","BTCUSD",1735232353252,0.10398632,96639.0,96630.0,0.12409133]
["bitfinex","BTCUSD",1735232353683,0.10398632,96639.0,96631.0,0.0760712]
["bitfinex","BTCUSD",1735232353969,0.10398632,96639.0,96630.0,0.01916253]
["bitfinex","BTCUSD",1735232354376,0.10398632,96639.0,96624.0,0.01067997]
["bitfinex","BTCUSD",1735232354377,0.206957,96638.0,96624.0,0.01067997]
["bitfinex","BTCUSD",1735232354616,0.206957,96638.0,96620.0,0.33091433]
["bitfinex","BTCUSD",1735232355021,0.206957,96638.0,96620.0,0.206994]
["bitfinex","BTCUSD",1735232355222,0.206957,96638.0,96631.0,0.001]
["bitfinex","BTCUSD",1735232355614,0.206957,96638.0,96620.0,0.01039819]
["bitfinex","BTCUSD",1735232355814,0.05218963,96637.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232356043,0.214957,96638.0,96620.0,0.001]
["bitfinex","BTCUSD",1735232356251,0.011,96638.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735232356463,0.019,96638.0,96631.0,0.001]
["bitfinex","BTCUSD",1735232356672,0.019,96638.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735232356888,0.003,96638.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735232357116,0.003,96638.0,96635.0,0.413928]
["bitfinex","BTCUSD",1735232357316,0.003,96638.0,96636.0,0.25502094]
["bitfinex","BTCUSD",1735232357526,8.56e-05,96664.0,96640.0,0.15]
["bitfinex","BTCUSD",1735232357729,8.56e-05,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735232358551,8.56e-05,96664.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735232358781,0.0080856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232359104,8.56e-05,96663.0,96661.0,0.0759]
["bitfinex","BTCUSD",1735232359303,0.0050856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232359533,0.0020856,96663.0,96661.0,0.0759]
["bitfinex","BTCUSD",1735232359948,0.0110856,96663.0,96661.0,0.0759]
["bitfinex","BTCUSD",1735232360619,0.0090856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232361068,0.0020856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232361485,0.0050856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232361696,0.0070856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232361913,0.0070856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232362114,0.0070856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232362341,0.0050856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232362543,0.0110856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232362743,0.0020856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232363188,0.0060856,96663.0,96661.0,0.08647802]
["bitfinex","BTCUSD",1735232363781,0.0040856,96663.0,96661.0,0.08547802]
["bitfinex","BTCUSD",1735232364187,0.0060856,96663.0,96661.0,0.08547802]
["bitfinex","BTCUSD",1735232364410,0.0020856,96663.0,96661.0,0.08547802]
["bitfinex","BTCUSD",1735232364640,0.0060856,96663.0,96661.0,0.08547802]
["bitfinex","BTCUSD",1735232366509,0.0060856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232367348,8.56e-05,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232367554,0.0010856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232368235,0.0020856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232368456,0.0030856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232368912,0.0020856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232369170,0.0040856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232369391,0.0020856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232370611,0.0030856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232372082,0.0030856,96663.0,96661.0,0.10614907]
["bitfinex","BTCUSD",1735232372500,0.0030856,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735232373224,0.0030856,96663.0,96662.0,0.256306]
["bitfinex","BTCUSD",1735232374220,8.56e-05,96663.0,96662.0,0.256306]
["bitfinex","BTCUSD",1735232374458,0.0010856,96663.0,96662.0,0.256306]
["bitfinex","BTCUSD",1735232374695,8.56e-05,96663.0,96662.0,0.256306]
["bitfinex","BTCUSD",1735232375019,8.56e-05,96663.0,96662.0,0.258306]
["bitfinex","BTCUSD",1735232376304,8.56e-05,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1735232376504,8.56e-05,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1735232377174,8.56e-05,96663.0,96661.0,0.03124907]
["bitfinex","BTCUSD",1735232377379,8.56e-05,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1735232377641,0.18567192,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1735232377848,0.24565156,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1735232378011,0.1,96657.0,96641.0,0.092261]
["bitfinex","BTCUSD",1735232378241,0.206949,96642.0,96641.0,0.092261]
["bitfinex","BTCUSD",1735232379013,0.10398632,96642.0,96631.0,0.0923937]
["bitfinex","BTCUSD",1735232379232,0.206966,96634.0,96631.0,0.0923937]
["bitfinex","BTCUSD",1735232379966,0.11438495,96641.0,96631.0,0.0923937]
["bitfinex","BTCUSD",1735232379967,0.206963,96636.0,96631.0,0.0923937]
["bitfinex","BTCUSD",1735232380443,0.206963,96636.0,96631.0,0.002]
["bitfinex","BTCUSD",1735232380668,0.20705338,96636.0,96631.0,0.002]
["bitfinex","BTCUSD",1735232380919,0.20705338,96636.0,96630.0,0.01071001]
["bitfinex","BTCUSD",1735232381172,0.206966,96634.0,96631.0,0.004]
["bitfinex","BTCUSD",1735232381428,0.51791832,96634.0,96631.0,0.001]
["bitfinex","BTCUSD",1735232381664,0.20697,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1735232381896,0.39571104,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1735232382612,0.39571104,96632.0,96630.0,0.0031712]
["bitfinex","BTCUSD",1735232382841,0.10398632,96631.0,96630.0,0.0041712]
["bitfinex","BTCUSD",1735232383401,0.27618632,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1735232383600,0.31164826,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1735232383853,0.6216279,96631.0,96630.0,0.0001712]
["bitfinex","BTCUSD",1735232383977,0.1,96623.0,96586.0,0.00508039]
["bitfinex","BTCUSD",1735232384195,0.207042,96599.0,96585.0,0.08784925]
["bitfinex","BTCUSD",1735232384393,0.10398632,96620.0,96589.0,0.12392033]
["bitfinex","BTCUSD",1735232384688,0.31098232,96620.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735232384888,0.207015,96612.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735232385140,0.10398632,96611.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735232385341,0.10398632,96611.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232385342,0.001,96599.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232385547,0.001,96599.0,96590.0,0.20757523]
["bitfinex","BTCUSD",1735232386689,0.207018,96610.0,96590.0,0.20757523]
["bitfinex","BTCUSD",1735232386956,0.12612635,96609.0,96590.0,0.20857523]
["bitfinex","BTCUSD",1735232387161,0.001,96599.0,96590.0,0.20757523]
["bitfinex","BTCUSD",1735232387521,0.002,96599.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232387721,0.207022,96608.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232388131,0.207022,96608.0,96590.0,0.00151523]
["bitfinex","BTCUSD",1735232388350,0.06293663,96607.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232388556,0.207026,96606.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232388761,0.001,96599.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232389314,0.207058,96591.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232389525,0.31104432,96591.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232389726,0.38355775,96591.0,96590.0,0.00051523]
["bitfinex","BTCUSD",1735232390195,0.38355775,96591.0,96590.0,0.00151523]
["bitfinex","BTCUSD",1735232390833,0.39255775,96591.0,96590.0,0.00268643]
["bitfinex","BTCUSD",1735232391031,0.38855775,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232391256,0.31604432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232392501,0.31104432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232392859,0.31604432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232393288,0.31104432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232393503,0.31504432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232394028,0.32404432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232394227,0.32004432,96591.0,96590.0,0.00068643]
["bitfinex","BTCUSD",1735232394383,0.31104432,96591.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735232394583,0.15579645,96590.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735232394971,0.207062,96589.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735232395171,0.207062,96589.0,96572.0,0.2175776]
["bitfinex","BTCUSD",1735232395407,0.10398632,96588.0,96572.0,0.0104796]
["bitfinex","BTCUSD",1735232395612,0.10398632,96588.0,96570.0,0.000171]
["bitfinex","BTCUSD",1735232395812,0.207076,96583.0,96572.0,0.001]
["bitfinex","BTCUSD",1735232396655,0.009,96590.0,96572.0,0.001]
["bitfinex","BTCUSD",1735232396864,0.004,96588.0,96578.0,0.1267]
["bitfinex","BTCUSD",1735232397323,0.00051386,96591.0,96578.0,0.1267]
["bitfinex","BTCUSD",1735232397541,0.009,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735232397913,0.00051386,96591.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735232398069,0.009,96588.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735232398268,0.00051386,96591.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735232398773,0.006,96589.0,96585.0,0.20807]
["bitfinex","BTCUSD",1735232399002,0.006,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735232399175,0.006,96589.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735232400144,0.006,96589.0,96586.0,0.02078712]
["bitfinex","BTCUSD",1735232400315,0.006,96589.0,96585.0,0.001]
["bitfinex","BTCUSD",1735232400316,0.005,96588.0,96585.0,0.001]
["bitfinex","BTCUSD",1735232400528,0.002,96589.0,96573.0,0.15]
["bitfinex","BTCUSD",1735232400725,0.002,96589.0,96579.0,0.12392033]
["bitfinex","BTCUSD",1735232400976,0.008,96589.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735232401100,0.00051386,96591.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735232401880,0.005,96588.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735232402009,0.00051386,96591.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735232402357,0.00051386,96591.0,96584.0,0.207072]
["bitfinex","BTCUSD",1735232402768,0.00051386,96591.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735232402971,0.00051386,96591.0,96580.0,0.414164]
["bitfinex","BTCUSD",1735232403278,0.002,96588.0,96580.0,0.414164]
["bitfinex","BTCUSD",1735232403487,0.002,96588.0,96580.0,0.208082]
["bitfinex","BTCUSD",1735232403689,0.00751386,96591.0,96580.0,0.001]
["bitfinex","BTCUSD",1735232403915,0.02145619,96590.0,96580.0,0.01078436]
["bitfinex","BTCUSD",1735232404128,0.02145619,96590.0,96580.0,0.001]
["bitfinex","BTCUSD",1735232404331,0.00751386,96591.0,96580.0,0.001]
["bitfinex","BTCUSD",1735232404546,0.20706,96590.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232404782,0.004,96588.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232404993,0.207072,96585.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232405200,0.207082,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232405410,0.31106832,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232405609,0.41106832,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232407294,0.43406832,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232407475,0.50926832,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232407816,0.62025464,96580.0,96579.0,0.0011714]
["bitfinex","BTCUSD",1735232408019,0.62325464,96580.0,96579.0,0.0011714]
["bitfinex","BTCUSD",1735232408436,0.87325464,96580.0,96579.0,0.0011714]
["bitfinex","BTCUSD",1735232408635,0.91485464,96580.0,96579.0,0.0001714]
["bitfinex","BTCUSD",1735232408754,0.92385464,96580.0,96579.0,0.0011714]
["bitfinex","BTCUSD",1735232408952,0.41425,96560.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232409161,0.1686954,96559.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232409475,0.383429,96558.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232409704,0.38741532,96558.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232409904,0.207118,96564.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232410058,0.20712,96562.0,96557.0,0.0001125]
["bitfinex","BTCUSD",1735232410287,0.005,96559.0,96557.0,0.00026697]
["bitfinex","BTCUSD",1735232410697,0.31111532,96558.0,96557.0,0.00026697]
["bitfinex","BTCUSD",1735232410988,0.32011532,96558.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232411614,0.39641532,96558.0,96557.0,0.00226697]
["bitfinex","BTCUSD",1735232411792,0.38741532,96558.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232411990,0.31111532,96558.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232412235,0.005,96562.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232412517,0.10398632,96561.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232413154,0.009,96558.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232413361,0.207127,96560.0,96557.0,0.00026697]
["bitfinex","BTCUSD",1735232413540,0.05182293,96559.0,96557.0,0.00026697]
["bitfinex","BTCUSD",1735232413783,0.05182293,96559.0,96557.0,0.00126697]
["bitfinex","BTCUSD",1735232413982,0.05182293,96559.0,96546.0,0.0475]
["bitfinex","BTCUSD",1735232413983,0.005,96558.0,96546.0,0.04728037]
["bitfinex","BTCUSD",1735232414282,0.014,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735232414495,0.014,96558.0,96557.0,0.0809]
["bitfinex","BTCUSD",1735232414652,0.005,96558.0,96557.0,0.0799857]
["bitfinex","BTCUSD",1735232414844,0.005,96558.0,96557.0,0.0809857]
["bitfinex","BTCUSD",1735232415682,0.009,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735232416062,0.003,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735232416375,0.003,96559.0,96558.0,1.16821893]
["bitfinex","BTCUSD",1735232416577,0.0001714,96589.0,96588.0,0.0799]
["bitfinex","BTCUSD",1735232417737,0.0051714,96589.0,96588.0,0.0799]
["bitfinex","BTCUSD",1735232417929,0.00568536,96589.0,96572.0,0.286997]
["bitfinex","BTCUSD",1735232418142,0.207065,96588.0,96572.0,0.0799]
["bitfinex","BTCUSD",1735232418343,0.0269588,96589.0,96572.0,0.0799]
["bitfinex","BTCUSD",1735232418556,0.12594512,96589.0,96572.0,0.0799]
["bitfinex","BTCUSD",1735232418783,0.207074,96584.0,96572.0,0.0799]
["bitfinex","BTCUSD",1735232420387,0.10398632,96583.0,96566.0,0.0475]
["bitfinex","BTCUSD",1735232420596,0.023,96576.0,96551.0,0.0475]
["bitfinex","BTCUSD",1735232420752,0.207116,96565.0,96560.0,0.12392033]
["bitfinex","BTCUSD",1735232420947,0.10398632,96575.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232420948,0.207107,96569.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232421154,0.207114,96565.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232421796,0.10398632,96568.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232422132,0.207112,96566.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232423310,0.01039863,96567.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232423516,0.001,96566.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232423714,0.001,96566.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1735232423916,0.01039863,96567.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1735232424093,0.207116,96564.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1735232424297,0.207116,96564.0,96557.0,0.0020857]
["bitfinex","BTCUSD",1735232424751,0.207116,96564.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232424980,0.207127,96560.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232425131,0.10398632,96559.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232425332,0.23824033,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232425556,0.34222665,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232427246,0.002,96558.0,96557.0,0.0010857]
["bitfinex","BTCUSD",1735232427703,0.002,96558.0,96557.0,8.57e-05]
["bitfinex","BTCUSD",1735232427914,0.011,96558.0,96557.0,0.0811857]
["bitfinex","BTCUSD",1735232428120,0.011,96558.0,96557.0,0.0801857]
["bitfinex","BTCUSD",1735232428533,0.018,96558.0,96557.0,0.0811857]
["bitfinex","BTCUSD",1735232428739,0.016,96558.0,96557.0,0.0811857]
["bitfinex","BTCUSD",1735232428909,0.016,96558.0,96557.0,0.0261857]
["bitfinex","BTCUSD",1735232429540,0.021,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735232429949,0.016,96558.0,96557.0,0.01172881]
["bitfinex","BTCUSD",1735232430155,0.009,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735232430365,0.0236118,96558.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735232430502,0.0236118,96558.0,96542.0,0.207161]
["bitfinex","BTCUSD",1735232430503,0.21613,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735232430707,0.009,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232431295,0.016,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1735232431502,0.002,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232431678,0.0416244,96557.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232431858,0.007,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232432061,0.009,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232432490,0.007,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232432699,0.002,96557.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232432904,0.0236126,96557.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232433099,0.002,96557.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232433304,0.007,96558.0,96554.0,0.00105149]
["bitfinex","BTCUSD",1735232433479,0.009,96558.0,96554.0,0.00105149]
["bitfinex","BTCUSD",1735232433866,0.002,96558.0,96554.0,5.149e-05]
["bitfinex","BTCUSD",1735232434036,0.006,96557.0,96554.0,0.001]
["bitfinex","BTCUSD",1735232434412,0.195118,96563.0,96554.0,0.001]
["bitfinex","BTCUSD",1735232434621,0.007,96558.0,96554.0,0.002]
["bitfinex","BTCUSD",1735232434867,0.207122,96561.0,96544.0,0.20620849]
["bitfinex","BTCUSD",1735232435074,0.31110832,96561.0,96544.0,0.20620849]
["bitfinex","BTCUSD",1735232435241,0.002,96557.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735232435679,0.207118,96564.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735232436167,0.006,96558.0,96554.0,0.001]
["bitfinex","BTCUSD",1735232436864,0.25055774,96564.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735232436994,0.002,96564.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735232437722,0.004,96557.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735232438374,0.004,96557.0,96542.0,0.05770335]
["bitfinex","BTCUSD",1735232438967,0.207142,96552.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232439171,0.03151283,96551.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232439329,0.207146,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232439687,0.207146,96550.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232441326,0.33413232,96550.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232441540,0.43413232,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232441757,0.53811864,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232441959,0.31113232,96550.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232442575,0.49123232,96550.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232442819,0.39723232,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232443020,0.31713232,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232443630,0.31113232,96550.0,96549.0,8.57e-05]
["bitfinex","BTCUSD",1735232443836,0.32013232,96550.0,96549.0,0.0010857]
["bitfinex","BTCUSD",1735232444062,0.32013232,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1735232444275,0.37285905,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1735232444424,0.38385905,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735232444625,0.33113232,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735232444943,0.32913232,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735232445125,0.225146,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735232445506,0.228146,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1735232445706,0.207157,96546.0,96536.0,0.0107896]
["bitfinex","BTCUSD",1735232445818,0.0417305,96545.0,96536.0,0.0107896]
["bitfinex","BTCUSD",1735232446020,0.009,96550.0,96536.0,5.149e-05]
["bitfinex","BTCUSD",1735232446220,0.10598632,96550.0,96536.0,5.149e-05]
["bitfinex","BTCUSD",1735232446468,0.207169,96540.0,96536.0,5.149e-05]
["bitfinex","BTCUSD",1735232446648,0.414338,96540.0,96536.0,5.149e-05]
["bitfinex","BTCUSD",1735232447122,0.207169,96540.0,96536.0,0.01172666]
["bitfinex","BTCUSD",1735232447332,0.0414331,96539.0,96536.0,0.00105149]
["bitfinex","BTCUSD",1735232447530,0.207162,96543.0,96536.0,0.00105149]
["bitfinex","BTCUSD",1735232448727,0.004,96540.0,96536.0,0.00105149]
["bitfinex","BTCUSD",1735232448932,0.004,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232449450,0.004,96540.0,96536.0,0.001]
["bitfinex","BTCUSD",1735232449704,0.213162,96543.0,96536.0,0.001]
["bitfinex","BTCUSD",1735232449910,0.003,96540.0,96536.0,0.001]
["bitfinex","BTCUSD",1735232450110,0.003,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232450634,0.006,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232451375,0.007,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232451584,0.001,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232451900,0.207162,96543.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232452117,0.003,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232452660,0.006,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232452894,0.003,96540.0,96534.0,0.01040262]
["bitfinex","BTCUSD",1735232454088,0.003,96540.0,96530.0,0.33110733]
["bitfinex","BTCUSD",1735232454280,0.003,96540.0,96530.0,0.12392033]
["bitfinex","BTCUSD",1735232454467,0.003,96540.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735232455087,0.0001714,96550.0,96542.0,0.207162]
["bitfinex","BTCUSD",1735232455811,0.0001714,96550.0,96547.0,0.0477]
["bitfinex","BTCUSD",1735232456015,0.0001714,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735232457005,0.0071714,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735232457683,0.0091714,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735232458122,0.0071714,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735232458325,0.0011714,96550.0,96547.0,0.0477]
["bitfinex","BTCUSD",1735232458523,0.0051714,96550.0,96543.0,0.0821]
["bitfinex","BTCUSD",1735232458730,0.0776,96547.0,96543.0,0.01063973]
["bitfinex","BTCUSD",1735232458914,0.10398632,96546.0,96528.0,0.13840082]
["bitfinex","BTCUSD",1735232459113,0.207178,96536.0,96528.0,0.13840082]
["bitfinex","BTCUSD",1735232459338,0.207157,96545.0,96528.0,0.13840082]
["bitfinex","BTCUSD",1735232459537,0.207187,96532.0,96528.0,0.13840082]
["bitfinex","BTCUSD",1735232459812,0.0207187,96531.0,96528.0,0.13840082]
["bitfinex","BTCUSD",1735232459938,0.0207187,96531.0,96521.0,0.15]
["bitfinex","BTCUSD",1735232460133,0.207191,96529.0,96520.0,0.12392033]
["bitfinex","BTCUSD",1735232460357,0.10398632,96528.0,96511.0,0.207428]
["bitfinex","BTCUSD",1735232460592,0.10398632,96528.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232460842,0.207195,96527.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232461033,0.0539086,96526.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232461237,0.207213,96519.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232461447,0.207213,96519.0,96516.0,0.00115453]
["bitfinex","BTCUSD",1735232461858,0.207213,96519.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232462270,0.31118632,96525.0,96516.0,0.00015453]
["bitfinex","BTCUSD",1735232462472,0.0331905,96524.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232462675,0.207177,96536.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735232462903,0.09265122,96539.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735232463136,0.10398632,96538.0,96526.0,0.12392033]
["bitfinex","BTCUSD",1735232463782,0.207174,96537.0,96526.0,0.12392033]
["bitfinex","BTCUSD",1735232464388,0.05183283,96536.0,96526.0,0.12392033]
["bitfinex","BTCUSD",1735232464589,0.207174,96537.0,96526.0,0.12392033]
["bitfinex","BTCUSD",1735232465026,0.207174,96537.0,96527.0,0.001]
["bitfinex","BTCUSD",1735232465433,0.209174,96537.0,96525.0,0.02029695]
["bitfinex","BTCUSD",1735232465644,0.215174,96537.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232465816,0.207178,96535.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232466019,0.207178,96535.0,96525.0,0.02029695]
["bitfinex","BTCUSD",1735232466217,0.207178,96535.0,96527.0,0.001]
["bitfinex","BTCUSD",1735232466422,0.207178,96535.0,96524.0,0.09267696]
["bitfinex","BTCUSD",1735232466940,0.207178,96535.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232467109,0.20719,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232467341,0.41438,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232467548,0.20719,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232467928,0.41438,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1735232468070,0.41438,96530.0,96524.0,0.01057696]
["bitfinex","BTCUSD",1735232468266,0.207174,96537.0,96522.0,0.41441]
["bitfinex","BTCUSD",1735232468466,0.005,96535.0,96527.0,0.12492033]
["bitfinex","BTCUSD",1735232468673,0.005,96535.0,96527.0,0.12392033]
["bitfinex","BTCUSD",1735232469079,0.003,96530.0,96527.0,0.12392033]
["bitfinex","BTCUSD",1735232469308,0.207174,96537.0,96527.0,0.12392033]
["bitfinex","BTCUSD",1735232469719,0.20718,96534.0,96527.0,0.001]
["bitfinex","BTCUSD",1735232469926,0.20718,96534.0,96520.0,0.33113033]
["bitfinex","BTCUSD",1735232469927,0.20718,96534.0,96520.0,0.53834033]
["bitfinex","BTCUSD",1735232470342,0.2491154,96534.0,96520.0,0.53834033]
["bitfinex","BTCUSD",1735232470541,0.2491154,96534.0,96520.0,0.33113033]
["bitfinex","BTCUSD",1735232470542,0.0419354,96534.0,96520.0,0.33113033]
["bitfinex","BTCUSD",1735232470752,0.0429354,96534.0,96524.0,0.2072]
["bitfinex","BTCUSD",1735232471238,0.0419354,96534.0,96524.0,0.2072]
["bitfinex","BTCUSD",1735232471664,0.005,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735232471872,0.005,96535.0,96534.0,0.29028]
["bitfinex","BTCUSD",1735232472079,0.13897683,96553.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735232472520,0.13897683,96553.0,96547.0,0.414303]
["bitfinex","BTCUSD",1735232473792,0.0001714,96550.0,96547.0,0.414303]
["bitfinex","BTCUSD",1735232474417,0.0021714,96550.0,96547.0,0.414303]
["bitfinex","BTCUSD",1735232474634,0.0021714,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1735232474845,0.207159,96545.0,96544.0,0.01284023]
["bitfinex","BTCUSD",1735232475031,0.44564967,96545.0,96531.0,0.29946512]
["bitfinex","BTCUSD",1735232475265,0.23849067,96545.0,96531.0,0.29946512]
["bitfinex","BTCUSD",1735232475646,0.23849067,96545.0,96531.0,0.09228012]
["bitfinex","BTCUSD",1735232475931,0.414318,96544.0,96531.0,0.09228012]
["bitfinex","BTCUSD",1735232476150,0.414318,96544.0,96530.0,0.39184922]
["bitfinex","BTCUSD",1735232476151,0.05508074,96543.0,96530.0,0.39184922]
["bitfinex","BTCUSD",1735232476357,0.05508074,96543.0,96531.0,0.005]
["bitfinex","BTCUSD",1735232476566,0.05508074,96543.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735232476975,0.207163,96542.0,96531.0,0.005]
["bitfinex","BTCUSD",1735232477393,0.05508074,96543.0,96531.0,0.005]
["bitfinex","BTCUSD",1735232477618,0.10398632,96541.0,96530.0,0.01314189]
["bitfinex","BTCUSD",1735232477832,0.207184,96533.0,96530.0,0.01314189]
["bitfinex","BTCUSD",1735232478051,0.207184,96533.0,96531.0,0.003]
["bitfinex","BTCUSD",1735232478264,0.207178,96536.0,96531.0,0.003]
["bitfinex","BTCUSD",1735232478469,0.03111643,96535.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735232479337,0.20718,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735232480200,0.414362,96534.0,96520.0,0.14452378]
["bitfinex","BTCUSD",1735232480644,0.20719,96530.0,96520.0,0.14452378]
["bitfinex","BTCUSD",1735232480850,0.002,96535.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735232481075,0.03131623,96534.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735232481283,0.207183,96533.0,96522.0,0.001]
["bitfinex","BTCUSD",1735232481688,0.207183,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735232481895,0.004,96530.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735232482331,0.414384,96529.0,96520.0,0.02060345]
["bitfinex","BTCUSD",1735232482452,0.04477002,96528.0,96520.0,0.02060345]
["bitfinex","BTCUSD",1735232482863,0.207195,96527.0,96509.0,0.6294]
["bitfinex","BTCUSD",1735232483069,0.20721,96521.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232483270,0.41442,96521.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232483991,0.41442,96521.0,96516.0,0.01622428]
["bitfinex","BTCUSD",1735232484194,0.49959713,96521.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232484392,0.49959713,96521.0,96516.0,0.00224023]
["bitfinex","BTCUSD",1735232484806,0.49959713,96521.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232485198,0.49959713,96521.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232485600,0.49959713,96521.0,96516.0,0.00324023]
["bitfinex","BTCUSD",1735232485802,0.10398632,96527.0,96516.0,0.00324023]
["bitfinex","BTCUSD",1735232486002,0.207213,96519.0,96516.0,0.00324023]
["bitfinex","BTCUSD",1735232486538,0.207213,96519.0,96516.0,0.00224023]
["bitfinex","BTCUSD",1735232486945,0.207198,96526.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232487146,0.17035122,96536.0,96516.0,0.00224023]
["bitfinex","BTCUSD",1735232487147,0.09265122,96536.0,96516.0,0.00224023]
["bitfinex","BTCUSD",1735232487354,0.09265122,96536.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735232487355,0.20719,96530.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735232487507,0.20718,96534.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232487709,0.001,96519.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232488117,0.207208,96522.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232488579,0.207208,96522.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232488785,0.207208,96522.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232489323,0.51840332,96521.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232490061,0.207215,96518.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232490310,0.10398632,96517.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232490528,0.12698632,96517.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232491468,0.40468632,96517.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232491646,0.60338632,96517.0,96516.0,0.00024023]
["bitfinex","BTCUSD",1735232491822,0.60338632,96517.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232491823,0.61038632,96517.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232492036,0.64692192,96517.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232492245,0.78589875,96517.0,96516.0,0.00124023]
["bitfinex","BTCUSD",1735232492613,0.78589875,96517.0,96516.0,0.00095699]
["bitfinex","BTCUSD",1735232493015,0.78389875,96517.0,96516.0,0.00095699]
["bitfinex","BTCUSD",1735232493193,0.78589875,96517.0,96516.0,0.00095699]
["bitfinex","BTCUSD",1735232493413,0.98885707,96517.0,96516.0,0.00095699]
["bitfinex","BTCUSD",1735232493640,0.230228,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735232493837,0.39907017,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735232494045,0.207283,96486.0,96480.0,0.05280374]
["bitfinex","BTCUSD",1735232494253,0.207283,96486.0,96480.0,0.05287841]
["bitfinex","BTCUSD",1735232494694,0.207266,96495.0,96480.0,0.05287841]
["bitfinex","BTCUSD",1735232494895,0.207252,96501.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735232495097,0.207238,96508.0,96490.0,0.12392033]
["bitfinex","BTCUSD",1735232495302,0.004,96512.0,96500.0,0.12392033]
["bitfinex","BTCUSD",1735232495508,0.004,96512.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735232495954,0.004,96512.0,96511.0,0.35723]
["bitfinex","BTCUSD",1735232496159,0.09258747,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735232496386,0.09258747,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735232496590,0.09258747,96516.0,96515.0,0.31120732]
["bitfinex","BTCUSD",1735232497071,0.207165,96542.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735232497286,0.06216454,96541.0,96529.0,0.414382]
["bitfinex","BTCUSD",1735232497492,0.2073181,96542.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735232498252,0.4234821,96542.0,96529.0,0.001]
["bitfinex","BTCUSD",1735232498471,0.207165,96541.0,96529.0,0.001]
["bitfinex","BTCUSD",1735232498669,0.207165,96541.0,96529.0,0.208189]
["bitfinex","BTCUSD",1735232498869,0.207165,96541.0,96529.0,0.001]
["bitfinex","BTCUSD",1735232499215,0.04236475,96540.0,96529.0,0.001]
["bitfinex","BTCUSD",1735232499633,0.20717,96539.0,96529.0,0.001]
["bitfinex","BTCUSD",1735232500052,0.20685917,96539.0,96527.0,0.0753]
["bitfinex","BTCUSD",1735232500265,0.10398632,96538.0,96527.0,0.0753]
["bitfinex","BTCUSD",1735232500477,0.414423,96520.0,96516.0,0.0753857]
["bitfinex","BTCUSD",1735232500677,0.414423,96520.0,96516.0,8.57e-05]
["bitfinex","BTCUSD",1735232500912,0.414423,96520.0,96516.0,0.01624032]
["bitfinex","BTCUSD",1735232501107,0.414423,96520.0,96516.0,8.57e-05]
["bitfinex","BTCUSD",1735232501755,0.414423,96520.0,96516.0,0.0010857]
["bitfinex","BTCUSD",1735232502590,0.207215,96518.0,96516.0,0.0010857]
["bitfinex","BTCUSD",1735232502797,0.31120132,96518.0,96516.0,0.0010857]
["bitfinex","BTCUSD",1735232503582,0.31120132,96518.0,96516.0,8.57e-05]
["bitfinex","BTCUSD",1735232504301,0.31120132,96518.0,96505.0,0.0753]
["bitfinex","BTCUSD",1735232504527,0.207231,96511.0,96505.0,0.09191631]
["bitfinex","BTCUSD",1735232505178,0.207231,96511.0,96505.0,0.01661631]
["bitfinex","BTCUSD",1735232505392,0.207231,96511.0,96502.0,0.0483]
["bitfinex","BTCUSD",1735232505609,0.20724,96507.0,96499.0,0.02025921]
["bitfinex","BTCUSD",1735232505812,0.41448,96507.0,96499.0,0.02025921]
["bitfinex","BTCUSD",1735232506819,0.207248,96503.0,96499.0,0.02025921]
["bitfinex","BTCUSD",1735232507020,0.207248,96503.0,96492.0,0.0647458]
["bitfinex","BTCUSD",1735232507218,0.2279728,96503.0,96492.0,0.08507765]
["bitfinex","BTCUSD",1735232507429,0.2279728,96503.0,96499.0,0.002]
["bitfinex","BTCUSD",1735232507602,0.2279728,96503.0,96492.0,0.08507765]
["bitfinex","BTCUSD",1735232508022,0.2279728,96503.0,96499.0,0.006]
["bitfinex","BTCUSD",1735232508224,0.207251,96501.0,96499.0,0.002]
["bitfinex","BTCUSD",1735232508819,0.02279728,96502.0,96499.0,0.002]
["bitfinex","BTCUSD",1735232509246,0.02279728,96502.0,96492.0,0.0647458]
["bitfinex","BTCUSD",1735232509797,0.207268,96493.0,96492.0,0.0164458]
["bitfinex","BTCUSD",1735232510046,0.207279,96489.0,96477.0,0.081]
["bitfinex","BTCUSD",1735232510275,0.0207279,96489.0,96488.0,0.01635235]
["bitfinex","BTCUSD",1735232510457,0.02379728,96502.0,96487.0,0.02101462]
["bitfinex","BTCUSD",1735232510656,0.207265,96495.0,96487.0,0.02101462]
["bitfinex","BTCUSD",1735232511020,0.41453,96495.0,96487.0,0.02101462]
["bitfinex","BTCUSD",1735232511230,0.02279728,96502.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232511231,0.207278,96489.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232511633,0.207286,96485.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232511863,0.0414564,96485.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232512062,0.10398632,96484.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232512283,0.414576,96484.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232512966,0.207288,96484.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232513551,0.207288,96484.0,96481.0,0.00207467]
["bitfinex","BTCUSD",1735232513731,0.207292,96482.0,96481.0,0.00407467]
["bitfinex","BTCUSD",1735232515209,0.1,96510.0,96481.0,0.00407467]
["bitfinex","BTCUSD",1735232515210,0.0824,96505.0,96481.0,0.00407467]
["bitfinex","BTCUSD",1735232515408,0.207256,96499.0,96490.0,0.18570492]
["bitfinex","BTCUSD",1735232515617,0.207256,96499.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232515827,0.207261,96497.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232516234,0.10398632,96504.0,96483.0,0.0489]
["bitfinex","BTCUSD",1735232516463,0.207258,96498.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735232516861,0.001,96499.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735232517097,0.002,96497.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735232517508,0.207262,96496.0,96483.0,0.0489]
["bitfinex","BTCUSD",1735232517750,0.207287,96485.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232517963,0.0207287,96484.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232519131,0.20729,96483.0,96481.0,7.467e-05]
["bitfinex","BTCUSD",1735232519851,0.20729,96483.0,96481.0,0.00307467]
["bitfinex","BTCUSD",1735232520199,0.20729,96483.0,96481.0,0.00207467]
["bitfinex","BTCUSD",1735232520399,0.20729,96483.0,96481.0,0.00607467]
["bitfinex","BTCUSD",1735232520616,0.20729,96483.0,96481.0,0.00407467]
["bitfinex","BTCUSD",1735232520617,0.04353057,96482.0,96481.0,0.00407467]
["bitfinex","BTCUSD",1735232520827,0.04353057,96482.0,96481.0,0.00607467]
["bitfinex","BTCUSD",1735232521261,0.04353057,96482.0,96481.0,0.00207467]
["bitfinex","BTCUSD",1735232522362,0.20729,96483.0,96481.0,0.00207467]
["bitfinex","BTCUSD",1735232522574,0.207225,96514.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735232522785,0.10398632,96513.0,96500.0,0.12393723]
["bitfinex","BTCUSD",1735232522995,0.10398632,96514.0,96500.0,0.12393723]
["bitfinex","BTCUSD",1735232523212,0.07280941,96513.0,96500.0,0.12393723]
["bitfinex","BTCUSD",1735232523863,0.28003441,96513.0,96500.0,0.12393723]
["bitfinex","BTCUSD",1735232524074,0.28903441,96513.0,96496.0,0.207261]
["bitfinex","BTCUSD",1735232524289,0.10398632,96512.0,96482.0,0.0814]
["bitfinex","BTCUSD",1735232524492,0.207252,96501.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232524706,0.2487018,96501.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232524927,0.207246,96504.0,96490.0,0.12393723]
["bitfinex","BTCUSD",1735232525139,0.20724,96507.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232525348,0.31122632,96507.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232525751,0.207233,96510.0,96490.0,0.12393723]
["bitfinex","BTCUSD",1735232525984,0.207233,96510.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735232526191,0.005,96501.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735232526660,0.005,96501.0,96490.0,0.12393723]
["bitfinex","BTCUSD",1735232526869,0.2284773,96500.0,96491.0,0.001]
["bitfinex","BTCUSD",1735232527035,0.207253,96500.0,96487.0,0.20728]
["bitfinex","BTCUSD",1735232527267,0.207253,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232527676,0.007,96501.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232527884,0.012,96501.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232528090,0.0219243,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232528496,0.0019243,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232529111,0.207256,96499.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232529318,0.0019243,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232529319,0.0039243,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232529518,0.04284213,96499.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232529725,0.04284213,96499.0,96487.0,0.20728]
["bitfinex","BTCUSD",1735232529926,0.0019243,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735232530141,0.002,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735232530544,0.207246,96504.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735232530754,0.001,96499.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735232530960,0.001,96499.0,96495.0,0.207262]
["bitfinex","BTCUSD",1735232531169,0.001,96499.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735232531366,0.001,96499.0,96498.0,0.0478]
["bitfinex","BTCUSD",1735232532357,0.005,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735232532685,0.006,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735232532920,0.001,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735232533160,0.207203,96524.0,96508.0,0.207234]
["bitfinex","BTCUSD",1735232533339,0.207185,96532.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735232533914,0.207185,96532.0,96500.0,0.12393723]
["bitfinex","BTCUSD",1735232534337,0.0041714,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735232534774,0.0001714,96516.0,96515.0,0.286721]
["bitfinex","BTCUSD",1735232534952,0.0001714,96516.0,96515.0,0.334521]
["bitfinex","BTCUSD",1735232535749,0.0011714,96516.0,96515.0,0.334521]
["bitfinex","BTCUSD",1735232535909,0.0011714,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735232536109,0.0051714,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735232536310,0.0051714,96516.0,96507.0,0.286738]
["bitfinex","BTCUSD",1735232536311,0.0001714,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735232536728,0.0011714,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735232536970,0.0001714,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735232537173,0.0011714,96516.0,96507.0,0.414476]
["bitfinex","BTCUSD",1735232537380,0.0011714,96516.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735232537787,0.0021714,96516.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232538315,0.02093824,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232538725,0.02093824,96515.0,96502.0,0.43492204]
["bitfinex","BTCUSD",1735232539381,0.02093824,96515.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735232539734,0.02093824,96515.0,96502.0,0.02042404]
["bitfinex","BTCUSD",1735232539735,0.31120932,96514.0,96502.0,0.02042404]
["bitfinex","BTCUSD",1735232539935,0.02193824,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232540194,0.02093824,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232540707,0.02193824,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232540862,0.02283206,96514.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232541283,0.02283206,96514.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735232541699,0.02283206,96514.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232541879,0.002,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232542307,0.0001714,96516.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735232542503,0.0001714,96516.0,96512.0,0.414453]
["bitfinex","BTCUSD",1735232542728,0.003,96515.0,96512.0,0.414453]
["bitfinex","BTCUSD",1735232543039,0.003,96515.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735232543544,0.0001714,96516.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735232543733,0.001,96515.0,96508.0,0.207234]
["bitfinex","BTCUSD",1735232544055,0.207233,96510.0,96497.0,0.207258]
["bitfinex","BTCUSD",1735232544252,0.10398632,96509.0,96501.0,0.20725]
["bitfinex","BTCUSD",1735232544794,0.10398632,96509.0,96496.0,0.02042923]
["bitfinex","BTCUSD",1735232544994,0.10398632,96509.0,96491.0,0.02075716]
["bitfinex","BTCUSD",1735232545208,0.207259,96498.0,96488.0,0.02013902]
["bitfinex","BTCUSD",1735232545431,0.01871863,96508.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232545432,0.10398632,96497.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232545606,0.207262,96496.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232545811,0.31125032,96495.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232546374,0.31125032,96495.0,96488.0,0.004]
["bitfinex","BTCUSD",1735232546571,0.38382705,96495.0,96488.0,0.004]
["bitfinex","BTCUSD",1735232546791,0.207274,96491.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232547173,0.207274,96491.0,96481.0,0.21045337]
["bitfinex","BTCUSD",1735232547473,0.10398632,96490.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232547691,0.207277,96489.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232547898,0.16434005,96488.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232548291,0.001,96495.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232548528,0.001,96495.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735232548735,0.09258747,96507.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735232548947,0.09258747,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232549133,0.09258747,96507.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735232549344,0.09258747,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232549784,0.09258747,96532.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232550059,0.003,96507.0,96506.0,0.39306158]
["bitfinex","BTCUSD",1735232550265,0.003,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232550394,0.004,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232550604,0.09258747,96532.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232550805,0.09258747,96532.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735232551006,0.0051714,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735232551394,0.0051714,96516.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735232551561,0.414443,96515.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735232551732,0.414443,96515.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232552309,0.082,96514.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232552738,0.001,96507.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232553145,0.001,96507.0,96505.0,0.02141419]
["bitfinex","BTCUSD",1735232553374,0.001,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232553596,0.002,96515.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232553800,0.004,96514.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232554394,0.001,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735232555133,0.001,96507.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232555906,0.207231,96511.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232556110,0.207225,96513.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232556319,0.10398632,96512.0,96505.0,0.02041419]
["bitfinex","BTCUSD",1735232556656,0.207241,96506.0,96490.0,0.02534228]
["bitfinex","BTCUSD",1735232556870,0.207252,96501.0,96490.0,0.02534228]
["bitfinex","BTCUSD",1735232557045,0.207264,96496.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735232557250,0.03112503,96495.0,96489.0,0.02078581]
["bitfinex","BTCUSD",1735232557452,0.03112503,96495.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735232558208,0.289256,96499.0,96485.0,0.25576054]
["bitfinex","BTCUSD",1735232558413,0.20726,96497.0,96485.0,0.25576054]
["bitfinex","BTCUSD",1735232558609,0.31124632,96497.0,96485.0,0.25576054]
["bitfinex","BTCUSD",1735232558871,0.31124632,96497.0,96485.0,0.23271791]
["bitfinex","BTCUSD",1735232559100,0.31124632,96497.0,96485.0,0.23471791]
["bitfinex","BTCUSD",1735232559310,0.06005023,96496.0,96485.0,0.02743391]
["bitfinex","BTCUSD",1735232559478,0.207282,96487.0,96485.0,0.02743391]
["bitfinex","BTCUSD",1735232559689,0.207282,96487.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232559895,0.207282,96487.0,96485.0,0.005]
["bitfinex","BTCUSD",1735232560066,0.207272,96492.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232560276,0.207275,96490.0,96475.0,0.02092284]
["bitfinex","BTCUSD",1735232560468,0.10398632,96489.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232561131,0.10398632,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232561271,0.10398632,96489.0,96481.0,0.23322295]
["bitfinex","BTCUSD",1735232561478,0.03112503,96488.0,96481.0,0.23322295]
["bitfinex","BTCUSD",1735232561674,0.13511135,96488.0,96481.0,0.02592995]
["bitfinex","BTCUSD",1735232561882,0.207281,96487.0,96481.0,0.02592995]
["bitfinex","BTCUSD",1735232562086,0.414564,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232562718,0.414564,96487.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232562921,0.414564,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232563263,0.207281,96487.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232563462,0.03112673,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232564545,0.03112673,96486.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232564889,0.03112673,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232565091,0.207266,96494.0,96485.0,0.001]
["bitfinex","BTCUSD",1735232565287,0.207271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232565729,0.20728,96488.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232565862,0.207271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232566062,0.207271,96492.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232566300,0.10398632,96493.0,96485.0,0.002]
["bitfinex","BTCUSD",1735232566671,0.14331115,96493.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232566874,0.03932483,96493.0,96482.0,0.414584]
["bitfinex","BTCUSD",1735232568219,0.207262,96496.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232568421,0.207272,96492.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232569015,0.207272,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232569636,0.414543,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232569771,0.207271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232570648,0.208271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232571075,0.209271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232571228,0.207282,96487.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232572810,0.2489375,96487.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232572942,0.207282,96487.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232573345,0.207282,96487.0,96481.0,0.00216037]
["bitfinex","BTCUSD",1735232574171,0.207282,96487.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232574369,0.207282,96487.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232574592,0.207282,96487.0,96481.0,0.00216037]
["bitfinex","BTCUSD",1735232579407,0.207286,96485.0,96481.0,0.00216037]
["bitfinex","BTCUSD",1735232580420,0.207286,96485.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232580621,0.207286,96485.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232581284,0.414572,96485.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232582274,0.207276,96490.0,96481.0,0.00316037]
["bitfinex","BTCUSD",1735232582483,0.09258747,96507.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232582690,0.09258747,96507.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735232583135,0.09258747,96507.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735232583343,0.28928876,96507.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735232583550,0.207257,96499.0,96481.0,0.15016037]
["bitfinex","BTCUSD",1735232583754,0.2357037,96498.0,96484.0,0.208287]
["bitfinex","BTCUSD",1735232584132,0.0284457,96498.0,96492.0,0.02050329]
["bitfinex","BTCUSD",1735232584357,0.0284457,96498.0,96484.0,0.207287]
["bitfinex","BTCUSD",1735232584704,0.0284457,96498.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735232584903,0.0284457,96498.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735232585136,0.05201527,96497.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735232585506,0.05201527,96497.0,96485.0,0.02077736]
["bitfinex","BTCUSD",1735232585706,0.0772,96503.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735232585910,0.18118632,96503.0,96485.0,0.02077736]
["bitfinex","BTCUSD",1735232586135,0.211259,96498.0,96485.0,0.22806136]
["bitfinex","BTCUSD",1735232586336,0.013,96498.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735232586585,0.04014373,96497.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735232586789,0.04014373,96497.0,96492.0,0.001]
["bitfinex","BTCUSD",1735232587200,0.10398632,96496.0,96485.0,0.02077736]
["bitfinex","BTCUSD",1735232587412,0.10398632,96496.0,96481.0,0.02550501]
["bitfinex","BTCUSD",1735232587616,0.0001712,96506.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735232587821,0.10398632,96505.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735232588059,0.31123032,96505.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735232588321,0.0001712,96506.0,96495.0,0.12392656]
["bitfinex","BTCUSD",1735232588524,0.0001712,96506.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735232588733,0.0001712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232589138,0.0001712,96506.0,96497.0,0.20682443]
["bitfinex","BTCUSD",1735232589719,0.0001712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232590095,0.0041712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232590301,0.0131712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232590682,0.0001712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232590989,0.0091712,96506.0,96500.0,0.208252]
["bitfinex","BTCUSD",1735232591166,0.0091712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232591548,0.0131712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232591952,0.0171712,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1735232592133,0.10398632,96505.0,96495.0,0.14925326]
["bitfinex","BTCUSD",1735232592341,0.0751,96504.0,96485.0,0.1711594]
["bitfinex","BTCUSD",1735232592564,0.10398632,96503.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735232592733,0.10398632,96503.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232592939,0.207249,96502.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232593149,0.207271,96492.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232593375,0.207288,96485.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232593998,0.207275,96490.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232594203,0.207279,96488.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232594445,0.207288,96484.0,96481.0,0.02596778]
["bitfinex","BTCUSD",1735232594649,0.414576,96484.0,96481.0,0.02996778]
["bitfinex","BTCUSD",1735232595272,0.414576,96484.0,96481.0,0.00416037]
["bitfinex","BTCUSD",1735232595499,0.207288,96484.0,96481.0,0.00416037]
["bitfinex","BTCUSD",1735232595904,0.207292,96482.0,96481.0,0.00416037]
["bitfinex","BTCUSD",1735232596113,0.38637832,96482.0,96481.0,0.00416037]
["bitfinex","BTCUSD",1735232596314,0.38637832,96482.0,96481.0,0.00516037]
["bitfinex","BTCUSD",1735232596534,0.38637832,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232597425,0.39137832,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232597596,0.45397504,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232597997,0.45897504,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232599372,0.47197504,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232599572,0.47897504,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232600542,0.48097504,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232600906,0.67857504,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232601629,0.67657504,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232601847,0.44097832,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232602093,0.18908632,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232602668,0.01,96482.0,96481.0,0.00116037]
["bitfinex","BTCUSD",1735232602872,0.01,96482.0,96481.0,0.23098158]
["bitfinex","BTCUSD",1735232603088,0.01,96482.0,96481.0,0.46244069]
["bitfinex","BTCUSD",1735232603266,0.16928321,96484.0,96482.0,0.15]
["bitfinex","BTCUSD",1735232603469,0.0001712,96506.0,96484.0,0.15]
["bitfinex","BTCUSD",1735232603470,0.09290071,96492.0,96484.0,0.15]
["bitfinex","BTCUSD",1735232603707,0.09290071,96492.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735232603882,0.09290071,96492.0,96491.0,0.357273]
["bitfinex","BTCUSD",1735232605087,0.0001712,96506.0,96491.0,0.357273]
["bitfinex","BTCUSD",1735232605088,0.0001712,96506.0,96505.0,0.207243]
["bitfinex","BTCUSD",1735232606389,0.0021712,96506.0,96505.0,0.207243]
["bitfinex","BTCUSD",1735232606738,0.10615752,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735232606921,0.10815752,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735232607145,0.10815752,96506.0,96498.0,0.207256]
["bitfinex","BTCUSD",1735232607335,0.10415752,96506.0,96498.0,0.43563787]
["bitfinex","BTCUSD",1735232607544,0.10615752,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735232607952,0.10615752,96506.0,96498.0,0.22838087]
["bitfinex","BTCUSD",1735232608109,0.10715752,96506.0,96498.0,0.22838087]
["bitfinex","BTCUSD",1735232608708,0.10415752,96506.0,96498.0,0.22838087]
["bitfinex","BTCUSD",1735232608917,0.01041575,96505.0,96498.0,0.02112487]
["bitfinex","BTCUSD",1735232609720,0.01041575,96505.0,96498.0,0.22838187]
["bitfinex","BTCUSD",1735232609944,0.10515752,96506.0,96498.0,0.22838187]
["bitfinex","BTCUSD",1735232610352,0.10515752,96506.0,96498.0,0.43563887]
["bitfinex","BTCUSD",1735232610556,0.10515752,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735232611022,0.10515752,96506.0,96498.0,0.22838187]
["bitfinex","BTCUSD",1735232611818,0.10415752,96506.0,96498.0,0.22838187]
["bitfinex","BTCUSD",1735232612033,0.10715752,96506.0,96498.0,0.22838187]
["bitfinex","BTCUSD",1735232612222,0.10715752,96506.0,96498.0,0.02112487]
["bitfinex","BTCUSD",1735232612425,0.207245,96504.0,96491.0,0.04337241]
["bitfinex","BTCUSD",1735232612650,0.10398632,96503.0,96486.0,0.207282]
["bitfinex","BTCUSD",1735232612827,0.10398632,96503.0,96480.0,0.12392656]
["bitfinex","BTCUSD",1735232613188,0.207249,96502.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735232613394,0.10398632,96501.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735232613596,0.16735536,96501.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735232614011,0.0468,96499.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735232614218,0.10398632,96498.0,96483.0,0.02107533]
["bitfinex","BTCUSD",1735232614642,0.20726,96497.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232614822,0.10398632,96496.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232615041,0.207264,96495.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232615255,0.31125032,96495.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735232615457,0.31125032,96495.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232615458,0.207271,96492.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232615602,0.207286,96485.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232615807,0.10398632,96484.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232616561,0.0806,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232616720,0.18458632,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232617552,0.18458632,96482.0,96481.0,0.00216037]
["bitfinex","BTCUSD",1735232617850,0.24450255,96482.0,96481.0,0.00216037]
["bitfinex","BTCUSD",1735232618048,0.24450255,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232618656,0.24550255,96482.0,96481.0,0.00016037]
["bitfinex","BTCUSD",1735232619036,0.207305,96477.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735232619377,0.207307,96475.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735232619608,0.10398632,96474.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735232620456,0.207311,96473.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735232620662,0.10398632,96472.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735232621030,0.10398632,96472.0,96463.0,0.001]
["bitfinex","BTCUSD",1735232621233,0.10398632,96472.0,96463.0,0.210331]
["bitfinex","BTCUSD",1735232621439,0.207318,96470.0,96463.0,0.002]
["bitfinex","BTCUSD",1735232621676,0.05847238,96471.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232621990,0.1624587,96471.0,96463.0,0.005]
["bitfinex","BTCUSD",1735232622196,0.1624587,96471.0,96463.0,0.002]
["bitfinex","BTCUSD",1735232622502,0.1624587,96471.0,96463.0,0.005]
["bitfinex","BTCUSD",1735232622802,0.05770767,96470.0,96463.0,0.002]
["bitfinex","BTCUSD",1735232623357,0.05770767,96470.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735232623561,0.10398632,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735232625199,0.10398632,96471.0,96460.0,0.02047668]
["bitfinex","BTCUSD",1735232625200,0.207332,96464.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232625400,0.10398632,96463.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232626239,0.207335,96462.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232626441,0.15585165,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232626773,0.15585165,96461.0,96460.0,0.0010857]
["bitfinex","BTCUSD",1735232627196,0.15585165,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232627402,0.15585165,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1735232627772,0.15585165,96461.0,96460.0,0.0050857]
["bitfinex","BTCUSD",1735232628000,0.15585165,96461.0,96460.0,0.0030857]
["bitfinex","BTCUSD",1735232628202,0.15585165,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1735232628375,0.15585165,96461.0,96460.0,0.0020857]
["bitfinex","BTCUSD",1735232628697,0.10398632,96461.0,96460.0,0.0050857]
["bitfinex","BTCUSD",1735232628899,0.10398632,96461.0,96455.0,0.00201575]
["bitfinex","BTCUSD",1735232629103,0.207339,96460.0,96452.0,8.56e-05]
["bitfinex","BTCUSD",1735232629307,0.10398632,96459.0,96452.0,8.56e-05]
["bitfinex","BTCUSD",1735232629684,0.207344,96458.0,96452.0,8.56e-05]
["bitfinex","BTCUSD",1735232629878,0.31133032,96458.0,96452.0,8.56e-05]
["bitfinex","BTCUSD",1735232630095,0.31133032,96458.0,96455.0,0.002]
["bitfinex","BTCUSD",1735232630514,0.31133032,96458.0,96452.0,8.56e-05]
["bitfinex","BTCUSD",1735232630921,0.31133032,96458.0,96452.0,0.0020856]
["bitfinex","BTCUSD",1735232631165,0.31133032,96458.0,96455.0,0.002]
["bitfinex","BTCUSD",1735232631482,0.31133032,96458.0,96452.0,0.0020856]
["bitfinex","BTCUSD",1735232631678,0.31133032,96458.0,96452.0,0.0060856]
["bitfinex","BTCUSD",1735232631958,0.36319685,96458.0,96452.0,0.02594556]
["bitfinex","BTCUSD",1735232632196,0.36319685,96458.0,96452.0,0.02194556]
["bitfinex","BTCUSD",1735232632422,0.36319685,96458.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232632633,0.31133032,96458.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232632842,0.207331,96464.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232633048,0.10398632,96463.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232633264,0.207335,96462.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232633474,0.207339,96460.0,96455.0,0.006]
["bitfinex","BTCUSD",1735232633690,0.31132532,96460.0,96455.0,0.006]
["bitfinex","BTCUSD",1735232633893,0.31132532,96460.0,96455.0,0.004]
["bitfinex","BTCUSD",1735232634099,0.31132532,96460.0,96450.0,0.12392656]
["bitfinex","BTCUSD",1735232634310,0.31132532,96460.0,96455.0,0.001]
["bitfinex","BTCUSD",1735232634734,0.51866532,96460.0,96455.0,0.001]
["bitfinex","BTCUSD",1735232635184,0.414688,96458.0,96455.0,0.001]
["bitfinex","BTCUSD",1735232635390,0.51867432,96458.0,96455.0,0.001]
["bitfinex","BTCUSD",1735232635768,0.51867432,96458.0,96455.0,0.003]
["bitfinex","BTCUSD",1735232635970,0.51867432,96458.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232636556,0.51867432,96458.0,96455.0,0.003]
["bitfinex","BTCUSD",1735232636759,0.51867432,96458.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232637553,0.59941485,96458.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232637745,0.59941485,96458.0,96455.0,0.002]
["bitfinex","BTCUSD",1735232638043,0.59941485,96458.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232639401,0.51867432,96458.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232639610,0.207348,96456.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232639831,0.31133432,96456.0,96455.0,0.005]
["bitfinex","BTCUSD",1735232640078,0.207374,96444.0,96441.0,0.02108456]
["bitfinex","BTCUSD",1735232640292,0.20739,96437.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735232640499,0.10398632,96436.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735232640902,0.15078632,96436.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735232641113,0.1044,96432.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735232641315,0.47434405,96432.0,96429.0,8.56e-05]
["bitfinex","BTCUSD",1735232641729,0.47434405,96432.0,96431.0,0.0012]
["bitfinex","BTCUSD",1735232642147,0.47434405,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735232642466,0.39278632,96432.0,96431.0,0.0012]
["bitfinex","BTCUSD",1735232642868,0.31638632,96432.0,96431.0,0.0012]
["bitfinex","BTCUSD",1735232643072,0.31838632,96432.0,96431.0,0.0012]
["bitfinex","BTCUSD",1735232643905,0.31838632,96432.0,96416.0,0.2068032]
["bitfinex","BTCUSD",1735232644103,0.207404,96430.0,96416.0,0.2068032]
["bitfinex","BTCUSD",1735232644343,0.207408,96428.0,96416.0,0.2068032]
["bitfinex","BTCUSD",1735232644544,0.10398632,96427.0,96416.0,0.2068032]
["bitfinex","BTCUSD",1735232644750,0.10398632,96427.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735232644973,0.002,96432.0,96417.0,0.12392656]
["bitfinex","BTCUSD",1735232645188,0.008,96432.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735232645388,0.006,96432.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735232645530,0.008,96432.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735232645980,9.035e-05,96436.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232646155,0.006,96432.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232646391,0.007,96432.0,96427.0,0.41482]
["bitfinex","BTCUSD",1735232646599,0.007,96432.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232646793,0.006,96432.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232646995,0.006,96432.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232647341,0.02134794,96431.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232647714,0.02134794,96431.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232648278,9.035e-05,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232648480,0.006,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1735232648705,0.001,96432.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232648923,0.001,96432.0,96427.0,0.001]
["bitfinex","BTCUSD",1735232649140,0.006,96431.0,96427.0,0.001]
["bitfinex","BTCUSD",1735232649363,0.006,96431.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232649653,0.006,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1735232649858,9.035e-05,96436.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232650080,9.035e-05,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232650267,0.001,96431.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735232650889,0.001,96431.0,96426.0,0.02036435]
["bitfinex","BTCUSD",1735232651260,0.31139032,96430.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735232651473,0.23865407,96429.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735232651852,0.23865407,96429.0,96415.0,0.22776562]
["bitfinex","BTCUSD",1735232652303,0.23865407,96429.0,96426.0,0.001]
["bitfinex","BTCUSD",1735232652304,0.10398632,96428.0,96426.0,0.001]
["bitfinex","BTCUSD",1735232652510,0.20741,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1735232652719,0.10398632,96428.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232652924,0.05510394,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232653134,0.207412,96426.0,96416.0,0.02105392]
["bitfinex","BTCUSD",1735232653910,0.10798632,96428.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232654110,0.10798632,96428.0,96416.0,0.02105392]
["bitfinex","BTCUSD",1735232654338,0.20741,96427.0,96416.0,0.02105392]
["bitfinex","BTCUSD",1735232654591,0.31139632,96427.0,96416.0,0.02105392]
["bitfinex","BTCUSD",1735232654769,0.31139632,96427.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232655206,0.31539632,96427.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232655566,0.31939632,96427.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232656039,0.11298632,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232656239,0.207412,96426.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232657561,0.11198632,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232657771,0.11298632,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232658024,0.05277943,96426.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232658535,0.001,96426.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735232658789,0.001,96426.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232659030,0.207415,96425.0,96416.0,0.02113952]
["bitfinex","BTCUSD",1735232660080,0.004,96426.0,96417.0,0.00103713]
["bitfinex","BTCUSD",1735232660323,0.004,96426.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735232660585,0.003,96426.0,96423.0,0.19643692]
["bitfinex","BTCUSD",1735232660789,0.003,96426.0,96425.0,0.15]
["bitfinex","BTCUSD",1735232660995,9.035e-05,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232662416,0.00209035,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232662621,9.035e-05,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232664053,0.00109035,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232664631,9.035e-05,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232664861,0.00109035,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735232665031,9.035e-05,96436.0,96435.0,0.27417256]
["bitfinex","BTCUSD",1735232665305,0.00109035,96436.0,96435.0,0.29466101]
["bitfinex","BTCUSD",1735232665509,0.00109035,96436.0,96435.0,0.25318201]
["bitfinex","BTCUSD",1735232666115,9.035e-05,96436.0,96435.0,0.04578901]
["bitfinex","BTCUSD",1735232666325,9.035e-05,96436.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735232666525,9.035e-05,96436.0,96433.0,0.414794]
["bitfinex","BTCUSD",1735232667270,9.035e-05,96436.0,96435.0,0.002]
["bitfinex","BTCUSD",1735232667678,9.035e-05,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232667897,0.00109035,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232668527,0.00226155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232668858,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232669200,0.00226155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232670205,0.00226155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232670420,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232670626,0.00026155,96436.0,96433.0,0.44215248]
["bitfinex","BTCUSD",1735232670870,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232671025,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232671230,0.00026155,96436.0,96433.0,0.44215248]
["bitfinex","BTCUSD",1735232671696,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232671884,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232673083,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232673279,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232673890,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232674209,0.00026155,96436.0,96433.0,0.44215248]
["bitfinex","BTCUSD",1735232674664,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232674878,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232675056,0.00026155,96436.0,96433.0,0.44115248]
["bitfinex","BTCUSD",1735232675304,0.00026155,96436.0,96433.0,0.44315248]
["bitfinex","BTCUSD",1735232676241,0.00026155,96436.0,96433.0,0.44215248]
["bitfinex","BTCUSD",1735232676550,0.00026155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232676956,0.00126155,96436.0,96433.0,0.44015248]
["bitfinex","BTCUSD",1735232677861,0.00126155,96436.0,96435.0,0.357393]
["bitfinex","BTCUSD",1735232678017,0.00026155,96436.0,96435.0,0.437493]
["bitfinex","BTCUSD",1735232678223,0.00026155,96436.0,96435.0,0.46983833]
["bitfinex","BTCUSD",1735232678424,0.00026155,96436.0,96435.0,0.437493]
["bitfinex","BTCUSD",1735232678425,0.00126155,96436.0,96435.0,0.437493]
["bitfinex","BTCUSD",1735232678650,0.00126155,96436.0,96435.0,0.4698386]
["bitfinex","BTCUSD",1735232680174,0.00026155,96436.0,96435.0,0.55142668]
["bitfinex","BTCUSD",1735232680313,0.00026155,96436.0,96435.0,0.4738386]
["bitfinex","BTCUSD",1735232680514,0.00026155,96436.0,96435.0,0.445493]
["bitfinex","BTCUSD",1735232680721,0.00026155,96436.0,96435.0,0.441493]
["bitfinex","BTCUSD",1735232681143,0.00126155,96436.0,96435.0,0.449493]
["bitfinex","BTCUSD",1735232681344,0.00026155,96436.0,96435.0,0.441493]
["bitfinex","BTCUSD",1735232681783,0.00126155,96436.0,96435.0,0.450493]
["bitfinex","BTCUSD",1735232682583,0.00126155,96436.0,96435.0,0.366393]
["bitfinex","BTCUSD",1735232683000,0.00126155,96436.0,96435.0,0.370393]
["bitfinex","BTCUSD",1735232683378,0.00026155,96436.0,96435.0,0.357393]
["bitfinex","BTCUSD",1735232683783,0.00126155,96436.0,96435.0,0.370393]
["bitfinex","BTCUSD",1735232684536,0.00026155,96436.0,96435.0,0.357393]
["bitfinex","BTCUSD",1735232684851,0.00126155,96436.0,96435.0,0.43755364]
["bitfinex","BTCUSD",1735232685032,0.00126155,96436.0,96435.0,0.43055364]
["bitfinex","BTCUSD",1735232685232,0.00126155,96436.0,96435.0,0.361393]
["bitfinex","BTCUSD",1735232685457,0.00226155,96436.0,96435.0,0.370393]
["bitfinex","BTCUSD",1735232686009,0.00226155,96436.0,96435.0,0.366393]
["bitfinex","BTCUSD",1735232686361,0.00226155,96436.0,96435.0,0.370393]
["bitfinex","BTCUSD",1735232686693,0.00026155,96436.0,96435.0,0.361393]
["bitfinex","BTCUSD",1735232686929,0.00126155,96436.0,96435.0,0.368393]
["bitfinex","BTCUSD",1735232687133,0.00126155,96436.0,96435.0,0.361393]
["bitfinex","BTCUSD",1735232687463,0.00226155,96436.0,96435.0,0.370393]
["bitfinex","BTCUSD",1735232687668,0.00126155,96436.0,96435.0,0.357393]
["bitfinex","BTCUSD",1735232687883,0.00126155,96436.0,96435.0,0.361393]
["bitfinex","BTCUSD",1735232688052,0.00226155,96436.0,96435.0,0.368393]
["bitfinex","BTCUSD",1735232688279,0.00126155,96436.0,96435.0,0.361393]
["bitfinex","BTCUSD",1735232688417,0.00126155,96436.0,96435.0,0.55424284]
["bitfinex","BTCUSD",1735232688630,0.0001712,96455.0,96435.0,0.55424284]
["bitfinex","BTCUSD",1735232688631,0.0001712,96455.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735232690217,0.0001712,96455.0,96454.0,0.210352]
["bitfinex","BTCUSD",1735232690459,0.0001712,96455.0,96454.0,0.209352]
["bitfinex","BTCUSD",1735232690836,0.0001712,96455.0,96454.0,0.208352]
["bitfinex","BTCUSD",1735232691069,0.0001712,96455.0,96454.0,0.209352]
["bitfinex","BTCUSD",1735232691587,0.0001712,96455.0,96454.0,0.208352]
["bitfinex","BTCUSD",1735232692219,0.0001712,96455.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735232692556,0.0001712,96455.0,96454.0,0.47202687]
["bitfinex","BTCUSD",1735232692757,0.0001712,96455.0,96454.0,0.40981977]
["bitfinex","BTCUSD",1735232693378,0.0001712,96455.0,96454.0,0.41281977]
["bitfinex","BTCUSD",1735232693713,0.0001712,96455.0,96454.0,0.41081977]
["bitfinex","BTCUSD",1735232694100,0.0001712,96455.0,96454.0,0.40981977]
["bitfinex","BTCUSD",1735232694306,0.0001712,96455.0,96454.0,0.41081977]
["bitfinex","BTCUSD",1735232694544,0.0001712,96455.0,96454.0,0.41481977]
["bitfinex","BTCUSD",1735232695481,0.0001712,96455.0,96454.0,0.05646777]
["bitfinex","BTCUSD",1735232695482,0.0793712,96455.0,96454.0,0.05646777]
["bitfinex","BTCUSD",1735232695686,0.08730832,96455.0,96454.0,0.03838732]
["bitfinex","BTCUSD",1735232695907,0.08730832,96455.0,96454.0,0.03438732]
["bitfinex","BTCUSD",1735232696109,0.08730832,96455.0,96454.0,0.03138732]
["bitfinex","BTCUSD",1735232696569,0.08830832,96455.0,96454.0,0.008]
["bitfinex","BTCUSD",1735232696992,0.0803712,96455.0,96454.0,0.006]
["bitfinex","BTCUSD",1735232697202,0.0793712,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1735232697573,0.0793712,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1735232698536,0.0793712,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1735232698735,0.0793712,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1735232699450,0.0793712,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1735232699887,0.19129464,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1735232700083,0.19129464,96455.0,96439.0,0.02112515]
["bitfinex","BTCUSD",1735232700084,0.207366,96448.0,96439.0,0.02112515]
["bitfinex","BTCUSD",1735232700290,0.207369,96446.0,96439.0,0.02112515]
["bitfinex","BTCUSD",1735232700726,0.207369,96446.0,96435.0,0.20790744]
["bitfinex","BTCUSD",1735232700889,0.207374,96444.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232701093,0.207374,96444.0,96436.0,0.02041495]
["bitfinex","BTCUSD",1735232701494,0.05187183,96445.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232702246,0.207363,96449.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232702247,0.207378,96442.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232702459,0.207382,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232702669,0.39056832,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232703052,0.39039586,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1735232703774,0.39339586,96440.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232703976,0.207387,96438.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232704176,0.207391,96436.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232704406,0.31137732,96436.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232706737,0.39047732,96436.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232706989,0.38847732,96436.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232707243,0.39047732,96436.0,96435.0,0.00051544]
["bitfinex","BTCUSD",1735232707487,0.307408,96428.0,96416.0,0.0195856]
["bitfinex","BTCUSD",1735232707728,0.89191442,96428.0,96416.0,0.0195856]
["bitfinex","BTCUSD",1735232708461,0.28453,96418.0,96416.0,0.0195856]
["bitfinex","BTCUSD",1735232708674,0.45741632,96418.0,96416.0,0.0195856]
["bitfinex","BTCUSD",1735232709147,0.1,96417.0,96416.0,0.00167119]
["bitfinex","BTCUSD",1735232709413,0.20398632,96417.0,96416.0,0.00167119]
["bitfinex","BTCUSD",1735232709655,0.29046055,96417.0,96416.0,0.00167119]
["bitfinex","BTCUSD",1735232710501,0.29946055,96417.0,96416.0,0.00267119]
["bitfinex","BTCUSD",1735232711046,0.21298632,96417.0,96416.0,0.00267119]
["bitfinex","BTCUSD",1735232712073,0.19398632,96417.0,96416.0,0.00267119]
["bitfinex","BTCUSD",1735232713110,0.013,96417.0,96416.0,0.00267119]
["bitfinex","BTCUSD",1735232713318,0.013,96417.0,96416.0,0.00370832]
["bitfinex","BTCUSD",1735232713494,0.013,96417.0,96416.0,0.00267119]
["bitfinex","BTCUSD",1735232713943,0.004,96417.0,96416.0,0.32997875]
["bitfinex","BTCUSD",1735232714154,0.011,96417.0,96416.0,0.29841273]
["bitfinex","BTCUSD",1735232714359,0.011,96417.0,96416.0,0.25674311]
["bitfinex","BTCUSD",1735232714532,0.007,96417.0,96416.0,0.25674311]
["bitfinex","BTCUSD",1735232714744,0.007,96417.0,96416.0,0.27722534]
["bitfinex","BTCUSD",1735232714944,0.009,96417.0,96416.0,0.27722534]
["bitfinex","BTCUSD",1735232715162,0.009,96417.0,96416.0,0.02323902]
["bitfinex","BTCUSD",1735232715373,0.007,96417.0,96416.0,0.00275679]
["bitfinex","BTCUSD",1735232715512,0.077,96430.0,96416.0,0.00275679]
["bitfinex","BTCUSD",1735232715513,0.207425,96421.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232715741,0.004,96417.0,96416.0,0.00375679]
["bitfinex","BTCUSD",1735232715977,0.10798632,96417.0,96416.0,0.00375679]
["bitfinex","BTCUSD",1735232716336,0.11098632,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232716752,0.10398632,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232716961,0.10698632,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232717295,0.10398632,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232717470,0.13512765,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232718122,0.13612765,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232718708,0.10898632,96417.0,96416.0,0.00175679]
["bitfinex","BTCUSD",1735232718936,0.10598632,96417.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735232719146,0.10398632,96416.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735232719349,0.10398632,96416.0,96402.0,0.207462]
["bitfinex","BTCUSD",1735232719350,0.10398632,96416.0,96406.0,0.41491]
["bitfinex","BTCUSD",1735232719558,0.10398632,96416.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735232719741,0.10398632,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735232719943,0.10398632,96415.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735232720303,0.10398632,96415.0,96405.0,0.001]
["bitfinex","BTCUSD",1735232720747,0.31142232,96415.0,96405.0,0.001]
["bitfinex","BTCUSD",1735232721503,0.31142232,96415.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735232721868,0.31142232,96415.0,96407.0,0.001]
["bitfinex","BTCUSD",1735232722097,0.34276455,96415.0,96407.0,0.001]
["bitfinex","BTCUSD",1735232722255,0.34276455,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232722460,0.34876455,96415.0,96405.0,0.208456]
["bitfinex","BTCUSD",1735232722864,0.35076455,96415.0,96405.0,0.208456]
["bitfinex","BTCUSD",1735232723086,0.35676455,96415.0,96407.0,0.001]
["bitfinex","BTCUSD",1735232723320,0.05641916,96414.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232723914,0.05641916,96414.0,96405.0,0.053456]
["bitfinex","BTCUSD",1735232724116,0.05641916,96414.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735232724495,0.10998632,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232724700,0.11198632,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232725101,0.10398632,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232725457,0.002,96414.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232725816,0.002,96414.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735232726017,0.414827,96426.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735232726227,0.002,96415.0,96410.0,0.33137356]
["bitfinex","BTCUSD",1735232726424,0.008,96415.0,96410.0,0.33137356]
["bitfinex","BTCUSD",1735232727130,0.006,96414.0,96410.0,0.33137356]
["bitfinex","BTCUSD",1735232727588,0.006,96414.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735232727906,0.008,96414.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232728110,0.207443,96412.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232728388,0.006,96414.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735232728631,0.002,96414.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735232728801,0.002,96414.0,96412.0,0.414884]
["bitfinex","BTCUSD",1735232729007,0.007,96415.0,96412.0,0.414884]
["bitfinex","BTCUSD",1735232729212,0.11098632,96415.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232729418,0.007,96412.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232729655,0.31143132,96411.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232730263,0.10398632,96411.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232731497,0.10398632,96411.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735232731704,0.10498632,96411.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735232731934,0.10498632,96411.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232732051,0.04712894,96410.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232732257,0.10398632,96409.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232732693,0.00785397,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735232732889,0.00785397,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232733435,0.11184029,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232733731,0.17287302,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232733977,0.17287302,96408.0,96397.0,0.02011126]
["bitfinex","BTCUSD",1735232734152,0.207466,96401.0,96397.0,0.02011126]
["bitfinex","BTCUSD",1735232734327,0.207471,96399.0,96397.0,0.02011126]
["bitfinex","BTCUSD",1735232734529,0.10398632,96398.0,96391.0,0.02744714]
["bitfinex","BTCUSD",1735232734821,0.23940421,96397.0,96391.0,0.02744714]
["bitfinex","BTCUSD",1735232735053,0.35123036,96397.0,96391.0,0.02744714]
["bitfinex","BTCUSD",1735232735225,0.0766,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735232735383,0.31146932,96393.0,96391.0,0.00035443]
["bitfinex","BTCUSD",1735232735749,0.31928778,96393.0,96391.0,0.00035443]
["bitfinex","BTCUSD",1735232735907,0.0635296,96392.0,96391.0,0.00035443]
["bitfinex","BTCUSD",1735232736109,0.1753227,96392.0,96391.0,0.00135443]
["bitfinex","BTCUSD",1735232736495,0.1117931,96392.0,96391.0,0.00135443]
["bitfinex","BTCUSD",1735232736920,0.1117931,96392.0,96391.0,0.00035443]
["bitfinex","BTCUSD",1735232737086,0.1117931,96392.0,96391.0,0.00135443]
["bitfinex","BTCUSD",1735232737494,0.1117931,96392.0,96391.0,0.00035443]
["bitfinex","BTCUSD",1735232738142,0.1117931,96392.0,96391.0,0.00135443]
["bitfinex","BTCUSD",1735232738889,0.1137931,96392.0,96391.0,0.00135443]
["bitfinex","BTCUSD",1735232739023,0.1137931,96392.0,96382.0,0.02308361]
["bitfinex","BTCUSD",1735232739205,0.00980678,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232739407,0.1137931,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232740424,0.00980678,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232740828,0.002,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232741964,0.002,96392.0,96391.0,0.02368743]
["bitfinex","BTCUSD",1735232742179,0.0001712,96412.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735232742389,0.0001712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232744106,0.0001712,96412.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735232744397,0.0001712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232744630,0.0031712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232745130,0.0061712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232745261,0.0061712,96412.0,96409.0,0.43899121]
["bitfinex","BTCUSD",1735232745463,0.0001712,96412.0,96409.0,0.43899121]
["bitfinex","BTCUSD",1735232745665,0.0031712,96412.0,96409.0,0.43899121]
["bitfinex","BTCUSD",1735232745971,0.0001712,96412.0,96409.0,0.43899121]
["bitfinex","BTCUSD",1735232746402,0.0031712,96412.0,96409.0,0.43899121]
["bitfinex","BTCUSD",1735232746823,0.0031712,96412.0,96411.0,0.02069922]
["bitfinex","BTCUSD",1735232747504,0.0001712,96412.0,96411.0,0.02069922]
["bitfinex","BTCUSD",1735232748268,0.0021712,96412.0,96411.0,0.02069922]
["bitfinex","BTCUSD",1735232748660,0.0001712,96412.0,96411.0,0.02069922]
["bitfinex","BTCUSD",1735232748856,0.0021712,96412.0,96411.0,0.02069922]
["bitfinex","BTCUSD",1735232749087,0.0021712,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232750501,0.0001712,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232750863,0.0021712,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232751679,0.0001712,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232751879,0.0021712,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232752281,0.10615752,96412.0,96411.0,0.00969921]
["bitfinex","BTCUSD",1735232752481,0.207447,96410.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232752723,0.414894,96410.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232752922,0.00874436,96409.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232753129,0.31143732,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232753503,0.32018168,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232754753,0.40156577,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232755309,0.207453,96407.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232755529,0.207458,96405.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232755733,0.207462,96403.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232755922,0.00873142,96406.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232756153,0.10398632,96405.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232756330,0.20746,96404.0,96398.0,0.12392656]
["bitfinex","BTCUSD",1735232756536,0.00873142,96404.0,96399.0,0.414941]
["bitfinex","BTCUSD",1735232756740,0.003,96408.0,96400.0,0.00103725]
["bitfinex","BTCUSD",1735232756912,0.011,96408.0,96407.0,0.208453]
["bitfinex","BTCUSD",1735232757116,0.008,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735232757752,0.0001712,96412.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735232759965,0.0001712,96412.0,96409.0,0.10944899]
["bitfinex","BTCUSD",1735232760171,0.0001712,96412.0,96408.0,0.20745]
["bitfinex","BTCUSD",1735232760754,0.0001712,96412.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735232761001,0.0021712,96412.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735232761157,0.0021712,96412.0,96403.0,0.02086914]
["bitfinex","BTCUSD",1735232761314,0.0021712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232761628,0.00725441,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232762019,0.0021712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232762442,0.00725441,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232762643,0.00725441,96411.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735232762851,0.0021712,96412.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735232763421,0.00725441,96411.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735232763840,0.0001712,96412.0,96409.0,8.56e-05]
["bitfinex","BTCUSD",1735232764020,0.0001712,96412.0,96403.0,0.01995474]
["bitfinex","BTCUSD",1735232764221,0.00725441,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232764590,0.0021712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232764793,0.00725441,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232765003,0.0021712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232765178,0.00725441,96409.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232765399,0.0021712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232765595,0.00725441,96408.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232765803,0.002,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232766004,0.00725441,96407.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232766251,0.002,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232766444,0.002,96411.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232766930,0.0001712,96412.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232767189,0.00725441,96410.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232767393,0.0021712,96412.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232767638,0.00725441,96409.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232767811,0.02097734,96411.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232768110,0.002,96411.0,96404.0,0.41492]
["bitfinex","BTCUSD",1735232769260,0.002,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232769842,0.0001712,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232770164,0.00925441,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232770576,0.002,96411.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735232770780,0.207459,96405.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735232770929,0.10398632,96405.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232771131,0.10398632,96405.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735232771360,0.10398632,96405.0,96402.0,0.02046805]
["bitfinex","BTCUSD",1735232771361,0.00725441,96404.0,96402.0,0.02046805]
["bitfinex","BTCUSD",1735232772087,0.289347,96410.0,96402.0,0.02046805]
["bitfinex","BTCUSD",1735232772284,0.04999572,96409.0,96402.0,0.02046805]
["bitfinex","BTCUSD",1735232772591,0.05728797,96409.0,96402.0,0.02046805]
["bitfinex","BTCUSD",1735232773632,0.05728797,96409.0,96402.0,0.02146805]
["bitfinex","BTCUSD",1735232774047,0.00929225,96409.0,96402.0,0.00046805]
["bitfinex","BTCUSD",1735232774248,0.00929225,96409.0,96402.0,0.00055365]
["bitfinex","BTCUSD",1735232774469,0.01329225,96409.0,96402.0,0.00055365]
["bitfinex","BTCUSD",1735232774878,0.01129225,96409.0,96402.0,0.00055365]
["bitfinex","BTCUSD",1735232775049,0.01329225,96409.0,96402.0,0.00055365]
["bitfinex","BTCUSD",1735232775255,0.01329225,96409.0,96402.0,8.56e-05]
["bitfinex","BTCUSD",1735232775470,0.05102495,96408.0,96402.0,8.56e-05]
["bitfinex","BTCUSD",1735232776091,0.00731082,96407.0,96402.0,8.56e-05]
["bitfinex","BTCUSD",1735232776315,0.00731082,96407.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735232776524,0.0001712,96412.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735232776723,0.003,96408.0,96402.0,8.56e-05]
["bitfinex","BTCUSD",1735232777246,0.00930939,96407.0,96402.0,8.56e-05]
["bitfinex","BTCUSD",1735232778027,0.00730939,96407.0,96404.0,0.15]
["bitfinex","BTCUSD",1735232778209,0.0051712,96412.0,96406.0,0.15]
["bitfinex","BTCUSD",1735232778408,0.0051712,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735232778612,0.0051712,96412.0,96405.0,0.207456]
["bitfinex","BTCUSD",1735232778849,0.0051712,96412.0,96405.0,0.207458]
["bitfinex","BTCUSD",1735232779421,0.0051712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232779588,0.0001712,96412.0,96409.0,0.414898]
["bitfinex","BTCUSD",1735232779807,0.0001712,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1735232780009,0.0001712,96412.0,96411.0,0.59233132]
["bitfinex","BTCUSD",1735232780384,0.0001712,96412.0,96411.0,0.62470968]
["bitfinex","BTCUSD",1735232780588,0.0021712,96412.0,96411.0,0.62470968]
["bitfinex","BTCUSD",1735232780819,0.0001712,96412.0,96411.0,0.62470968]
["bitfinex","BTCUSD",1735232780971,0.0001712,96412.0,96411.0,0.52072336]
["bitfinex","BTCUSD",1735232781170,0.0021712,96412.0,96411.0,0.52072336]
["bitfinex","BTCUSD",1735232781385,0.0021712,96412.0,96411.0,0.488345]
["bitfinex","BTCUSD",1735232781617,0.0021712,96412.0,96411.0,0.491345]
["bitfinex","BTCUSD",1735232782023,0.0021712,96412.0,96411.0,0.360445]
["bitfinex","BTCUSD",1735232782622,0.0021712,96412.0,96411.0,0.357445]
["bitfinex","BTCUSD",1735232783059,0.0021712,96412.0,96411.0,0.361445]
["bitfinex","BTCUSD",1735232783475,0.0001712,96412.0,96411.0,0.56520948]
["bitfinex","BTCUSD",1735232783676,0.0001712,96412.0,96411.0,0.46843132]
["bitfinex","BTCUSD",1735232784389,0.0001712,96412.0,96411.0,0.4977933]
["bitfinex","BTCUSD",1735232784610,0.0001712,96412.0,96411.0,0.46843132]
["bitfinex","BTCUSD",1735232785014,0.0001712,96412.0,96411.0,0.50078777]
["bitfinex","BTCUSD",1735232785243,0.0001712,96412.0,96411.0,0.60477409]
["bitfinex","BTCUSD",1735232788832,0.0001712,96412.0,96411.0,0.64629409]
["bitfinex","BTCUSD",1735232790913,0.0001712,96412.0,96411.0,0.61393764]
["bitfinex","BTCUSD",1735232791247,0.0001712,96412.0,96411.0,0.70701611]
["bitfinex","BTCUSD",1735232792804,0.0001712,96412.0,96411.0,0.61393764]
["bitfinex","BTCUSD",1735232793822,0.0001712,96412.0,96411.0,0.50995132]
["bitfinex","BTCUSD",1735232798084,0.0001712,96412.0,96411.0,0.54225057]
["bitfinex","BTCUSD",1735232800307,0.0001712,96412.0,96411.0,0.82263689]
["bitfinex","BTCUSD",1735232800483,0.0001712,96412.0,96411.0,0.78111689]
["bitfinex","BTCUSD",1735232800678,0.0001712,96412.0,96411.0,0.84563389]
["bitfinex","BTCUSD",1735232801219,2e-07,96412.0,96411.0,0.89313389]
["bitfinex","BTCUSD",1735232801568,2e-07,96412.0,96411.0,0.89013389]
["bitfinex","BTCUSD",1735232801987,2e-07,96412.0,96411.0,0.89413389]
["bitfinex","BTCUSD",1735232802190,2e-07,96412.0,96411.0,1.19764408]
["bitfinex","BTCUSD",1735232802431,2e-07,96412.0,96411.0,1.19364408]
["bitfinex","BTCUSD",1735232802638,2e-07,96412.0,96411.0,1.73994408]
["bitfinex","BTCUSD",1735232802838,2e-07,96412.0,96411.0,1.74594408]
["bitfinex","BTCUSD",1735232803014,2e-07,96412.0,96411.0,1.74194408]
["bitfinex","BTCUSD",1735232803428,2e-07,96412.0,96411.0,1.74494408]
["bitfinex","BTCUSD",1735232803756,2e-07,96412.0,96411.0,1.57142708]
["bitfinex","BTCUSD",1735232803908,2e-07,96412.0,96411.0,1.58042708]
["bitfinex","BTCUSD",1735232804109,2e-07,96412.0,96411.0,1.34354076]
["bitfinex","BTCUSD",1735232804328,2e-07,96412.0,96411.0,0.88710944]
["bitfinex","BTCUSD",1735232804531,2e-07,96412.0,96411.0,0.86381019]
["bitfinex","BTCUSD",1735232804737,2e-07,96412.0,96411.0,0.85481019]
["bitfinex","BTCUSD",1735232805530,2e-07,96412.0,96411.0,0.84981019]
["bitfinex","BTCUSD",1735232805730,2e-07,96412.0,96411.0,0.30351019]
["bitfinex","BTCUSD",1735232806071,0.15218652,96412.0,96411.0,0.31551019]
["bitfinex","BTCUSD",1735232806425,0.15218652,96412.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232806624,0.0779,96410.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232806826,0.31143532,96409.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232807392,0.0779,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232807737,0.18188632,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735232809026,0.207477,96397.0,96391.0,0.01815613]
["bitfinex","BTCUSD",1735232809384,0.207477,96397.0,96387.0,0.02118072]
["bitfinex","BTCUSD",1735232809793,0.207477,96397.0,96387.0,0.04059326]
["bitfinex","BTCUSD",1735232810438,0.207477,96397.0,96387.0,0.04159326]
["bitfinex","BTCUSD",1735232810615,0.207477,96397.0,96387.0,0.04259326]
["bitfinex","BTCUSD",1735232811416,0.0414945,96396.0,96387.0,0.04259326]
["bitfinex","BTCUSD",1735232811854,0.207468,96401.0,96387.0,0.04259326]
["bitfinex","BTCUSD",1735232812020,0.207471,96399.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232812218,0.31145732,96399.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232813224,0.10398632,96399.0,96391.0,0.0010856]
["bitfinex","BTCUSD",1735232814606,0.0779,96408.0,96391.0,0.0010856]
["bitfinex","BTCUSD",1735232814815,0.10398632,96407.0,96391.0,0.0010856]
["bitfinex","BTCUSD",1735232815226,0.0779,96408.0,96397.0,0.12392656]
["bitfinex","BTCUSD",1735232815629,0.0779,96408.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735232815849,0.005,96408.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735232816268,0.004,96408.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735232816399,0.10398632,96407.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232816607,0.01119865,96406.0,96391.0,0.2075716]
["bitfinex","BTCUSD",1735232816851,0.10398632,96405.0,96391.0,0.4150596]
["bitfinex","BTCUSD",1735232817093,0.10398632,96405.0,96391.0,0.2075716]
["bitfinex","BTCUSD",1735232817477,0.10398632,96405.0,96391.0,0.22640552]
["bitfinex","BTCUSD",1735232819462,0.38674632,96404.0,96391.0,0.01891952]
["bitfinex","BTCUSD",1735232819639,0.38874632,96404.0,96391.0,0.01891952]
["bitfinex","BTCUSD",1735232819860,0.14908632,96403.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232820282,0.207482,96394.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232820497,0.207486,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232820712,0.10398632,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232820923,0.207466,96401.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232821159,0.31145232,96401.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232821578,0.207485,96393.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232821828,0.10398632,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232822251,0.17928632,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232822643,0.17928632,96392.0,96391.0,0.0010856]
["bitfinex","BTCUSD",1735232822849,0.23871165,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232823299,0.24071165,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232823919,0.23871165,96392.0,96391.0,8.56e-05]
["bitfinex","BTCUSD",1735232824160,0.23871165,96392.0,96370.0,0.02114919]
["bitfinex","BTCUSD",1735232824161,0.207518,96377.0,96370.0,0.02114919]
["bitfinex","BTCUSD",1735232824315,0.10398632,96376.0,96370.0,0.02130388]
["bitfinex","BTCUSD",1735232824517,0.207525,96374.0,96370.0,0.02130388]
["bitfinex","BTCUSD",1735232824866,0.207529,96372.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232824991,0.10398632,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232825625,0.0507,96377.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232825832,0.007,96377.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232825984,0.005,96377.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232826186,0.001,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232826385,0.004,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232827262,0.001,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232827428,0.020852,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232827629,0.12483832,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232828242,0.42573832,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232828415,0.52573832,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232828642,0.52673832,96371.0,96370.0,0.00015469]
["bitfinex","BTCUSD",1735232829047,0.459755,96360.0,96359.0,0.01373579]
["bitfinex","BTCUSD",1735232829242,0.65047102,96360.0,96359.0,0.01425215]
["bitfinex","BTCUSD",1735232830281,0.70037102,96360.0,96334.0,8.56e-05]
["bitfinex","BTCUSD",1735232830480,0.1063,96346.0,96334.0,8.56e-05]
["bitfinex","BTCUSD",1735232830851,0.10398632,96343.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232831039,0.207607,96336.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232831195,0.10398632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232832550,0.10598632,96335.0,96334.0,0.00124044]
["bitfinex","BTCUSD",1735232832944,0.10598632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232833150,0.007,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232834117,0.11098632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232834455,0.10898632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232834883,0.11098632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232835090,0.10598632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232835243,0.10898632,96335.0,96334.0,0.00024044]
["bitfinex","BTCUSD",1735232835635,0.10898632,96335.0,96331.0,0.01904942]
["bitfinex","BTCUSD",1735232835636,0.207641,96320.0,96310.0,8.56e-05]
["bitfinex","BTCUSD",1735232835767,0.31162732,96320.0,96310.0,8.56e-05]
["bitfinex","BTCUSD",1735232835964,0.31162732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232836873,0.31462732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232837302,0.57092732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232837529,0.62831824,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232837778,0.54792732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232837972,0.54892732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232838538,0.54792732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232838718,0.54992732,96320.0,96319.0,0.00024056]
["bitfinex","BTCUSD",1735232838921,0.34228632,96320.0,96309.0,0.00716946]
["bitfinex","BTCUSD",1735232839126,0.415308,96314.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232839360,0.207658,96312.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232839567,0.207662,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232839709,0.31164832,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232841085,0.10398632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232841665,0.11298632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232842245,0.16581595,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232844299,0.33701595,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232844498,0.31211595,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232844930,0.25928632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232845341,0.25328632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232845772,0.26228632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232845972,0.25928632,96310.0,96309.0,0.00732427]
["bitfinex","BTCUSD",1735232846397,0.27428632,96310.0,96309.0,0.00832427]
["bitfinex","BTCUSD",1735232846596,0.37401105,96310.0,96309.0,0.00840987]
["bitfinex","BTCUSD",1735232847021,0.023,96309.0,96297.0,0.000103]
["bitfinex","BTCUSD",1735232847175,0.207688,96298.0,96297.0,0.00020462]
["bitfinex","BTCUSD",1735232847372,0.31167432,96298.0,96297.0,0.00020462]
["bitfinex","BTCUSD",1735232848454,0.207717,96285.0,96276.0,0.02127387]
["bitfinex","BTCUSD",1735232848806,0.20773,96279.0,96273.0,0.01502985]
["bitfinex","BTCUSD",1735232849011,0.10398632,96278.0,96273.0,0.01502985]
["bitfinex","BTCUSD",1735232849236,0.207733,96277.0,96273.0,0.01502985]
["bitfinex","BTCUSD",1735232849439,0.10398632,96276.0,96273.0,0.01502985]
["bitfinex","BTCUSD",1735232849634,0.10398632,96276.0,96273.0,0.03550085]
["bitfinex","BTCUSD",1735232849836,0.0207717,96284.0,96273.0,0.0205566]
["bitfinex","BTCUSD",1735232850033,0.10398632,96283.0,96273.0,0.0205566]
["bitfinex","BTCUSD",1735232850591,0.023,96297.0,96273.0,0.0205566]
["bitfinex","BTCUSD",1735232850592,0.207707,96290.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735232850812,0.14552652,96289.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735232851038,0.001,96284.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735232851206,0.001,96284.0,96279.0,0.207729]
["bitfinex","BTCUSD",1735232851350,0.002,96283.0,96279.0,0.415458]
["bitfinex","BTCUSD",1735232851745,0.001,96284.0,96279.0,0.415458]
["bitfinex","BTCUSD",1735232851978,0.001,96284.0,96281.0,0.53915]
["bitfinex","BTCUSD",1735232852202,0.005,96289.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735232852403,0.002,96290.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735232852961,9.614e-05,96298.0,96291.0,0.207702]
["bitfinex","BTCUSD",1735232853138,9.614e-05,96298.0,96281.0,0.1237]
["bitfinex","BTCUSD",1735232853277,9.614e-05,96298.0,96288.0,0.12392656]
["bitfinex","BTCUSD",1735232853479,9.614e-05,96298.0,96288.0,0.12342656]
["bitfinex","BTCUSD",1735232853816,9.614e-05,96298.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735232854015,9.614e-05,96298.0,96288.0,0.12342656]
["bitfinex","BTCUSD",1735232854016,0.001,96290.0,96288.0,0.24785312]
["bitfinex","BTCUSD",1735232854214,0.001,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1735232855358,9.614e-05,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735232855587,0.00209614,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735232855898,9.614e-05,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735232857146,9.614e-05,96298.0,96297.0,0.20869]
["bitfinex","BTCUSD",1735232857566,9.614e-05,96298.0,96297.0,0.20969]
["bitfinex","BTCUSD",1735232859387,0.00026754,96298.0,96297.0,0.20969]
["bitfinex","BTCUSD",1735232860326,0.00026754,96298.0,96297.0,0.2721989]
["bitfinex","BTCUSD",1735232860496,0.00026754,96298.0,96297.0,0.3499989]
["bitfinex","BTCUSD",1735232860727,0.00026754,96298.0,96297.0,0.28749]
["bitfinex","BTCUSD",1735232861306,0.00026754,96298.0,96297.0,0.28649]
["bitfinex","BTCUSD",1735232861522,0.00026754,96298.0,96297.0,0.28549]
["bitfinex","BTCUSD",1735232861759,0.00126754,96298.0,96297.0,0.28849]
["bitfinex","BTCUSD",1735232861937,0.00126754,96298.0,96297.0,0.21069]
["bitfinex","BTCUSD",1735232862154,0.00126754,96298.0,96297.0,0.2732989]
["bitfinex","BTCUSD",1735232862352,0.00126754,96298.0,96297.0,0.2712989]
["bitfinex","BTCUSD",1735232862554,0.00126754,96298.0,96297.0,0.2732989]
["bitfinex","BTCUSD",1735232862966,0.00026754,96298.0,96297.0,0.28463922]
["bitfinex","BTCUSD",1735232863279,0.00126754,96298.0,96297.0,0.28563922]
["bitfinex","BTCUSD",1735232863437,0.00026754,96298.0,96297.0,0.28363922]
["bitfinex","BTCUSD",1735232863764,0.00026754,96298.0,96297.0,0.31596453]
["bitfinex","BTCUSD",1735232864060,0.00026754,96298.0,96297.0,0.35934195]
["bitfinex","BTCUSD",1735232864215,0.00026754,96298.0,96297.0,0.35734195]
["bitfinex","BTCUSD",1735232864418,0.00026754,96298.0,96297.0,0.36034195]
["bitfinex","BTCUSD",1735232864651,0.00026754,96298.0,96297.0,0.35934195]
["bitfinex","BTCUSD",1735232864825,0.00026754,96298.0,96297.0,0.32801664]
["bitfinex","BTCUSD",1735232865235,0.00026754,96298.0,96297.0,0.36034932]
["bitfinex","BTCUSD",1735232865417,0.00026754,96298.0,96297.0,0.44692415]
["bitfinex","BTCUSD",1735232865625,0.00026754,96298.0,96297.0,0.44792415]
["bitfinex","BTCUSD",1735232865817,0.00026754,96298.0,96297.0,0.36034932]
["bitfinex","BTCUSD",1735232866025,0.00026754,96298.0,96297.0,0.54354222]
["bitfinex","BTCUSD",1735232866229,0.00126754,96298.0,96297.0,0.59304222]
["bitfinex","BTCUSD",1735232866439,0.00126754,96298.0,96297.0,0.58704222]
["bitfinex","BTCUSD",1735232866645,0.00126754,96298.0,96297.0,0.58904222]
["bitfinex","BTCUSD",1735232866844,1e-08,96298.0,96297.0,0.69302854]
["bitfinex","BTCUSD",1735232867177,0.207613,96333.0,96301.0,0.5463]
["bitfinex","BTCUSD",1735232867327,0.207613,96333.0,96320.0,0.12392656]
["bitfinex","BTCUSD",1735232867834,0.10398632,96332.0,96310.0,0.12392656]
["bitfinex","BTCUSD",1735232868018,0.20763,96326.0,96310.0,0.12392656]
["bitfinex","BTCUSD",1735232868221,0.20763,96326.0,96304.0,0.207674]
["bitfinex","BTCUSD",1735232868222,0.00028367,96334.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735232868446,0.00028367,96334.0,96324.0,0.12392656]
["bitfinex","BTCUSD",1735232868915,0.004,96332.0,96325.0,0.00103803]
["bitfinex","BTCUSD",1735232869206,0.004,96332.0,96326.0,0.00103803]
["bitfinex","BTCUSD",1735232869341,0.009,96333.0,96326.0,0.00103803]
["bitfinex","BTCUSD",1735232869572,0.009,96333.0,96324.0,0.12392656]
["bitfinex","BTCUSD",1735232869955,0.007,96332.0,96324.0,0.12392656]
["bitfinex","BTCUSD",1735232870552,0.007,96332.0,96330.0,0.02074371]
["bitfinex","BTCUSD",1735232870805,0.007,96333.0,96330.0,0.03257779]
["bitfinex","BTCUSD",1735232870978,0.007,96333.0,96331.0,0.3126413]
["bitfinex","BTCUSD",1735232871193,0.007,96333.0,96332.0,0.2278]
["bitfinex","BTCUSD",1735232871389,0.007,96333.0,96332.0,0.67171357]
["bitfinex","BTCUSD",1735232871390,0.003,96333.0,96332.0,0.67171357]
["bitfinex","BTCUSD",1735232871849,0.09263559,96363.0,96352.0,0.207571]
["bitfinex","BTCUSD",1735232872068,0.09279044,96363.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735232872271,0.09279044,96363.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735232872495,0.09279044,96363.0,96353.0,0.12392656]
["bitfinex","BTCUSD",1735232873119,0.09279044,96363.0,96361.0,0.02103931]
["bitfinex","BTCUSD",1735232873569,0.00015485,96363.0,96361.0,0.02103931]
["bitfinex","BTCUSD",1735232873986,0.00915485,96363.0,96361.0,0.02103931]
["bitfinex","BTCUSD",1735232874159,0.00015485,96363.0,96361.0,0.02103931]
["bitfinex","BTCUSD",1735232874393,0.00415485,96363.0,96361.0,0.02103931]
["bitfinex","BTCUSD",1735232874595,0.00915485,96363.0,96361.0,0.02203931]
["bitfinex","BTCUSD",1735232875384,0.00515485,96363.0,96361.0,0.02203931]
["bitfinex","BTCUSD",1735232875588,0.20755,96362.0,96361.0,0.02203931]
["bitfinex","BTCUSD",1735232875936,0.20755,96362.0,96353.0,0.01228835]
["bitfinex","BTCUSD",1735232876116,0.20755,96362.0,96350.0,0.12392656]
["bitfinex","BTCUSD",1735232876330,0.04172459,96362.0,96355.0,0.02095825]
["bitfinex","BTCUSD",1735232876525,0.00215485,96363.0,96355.0,0.02095825]
["bitfinex","BTCUSD",1735232876754,0.20755,96362.0,96350.0,0.12392656]
["bitfinex","BTCUSD",1735232877077,0.20755,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232877324,0.20955,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232877526,0.002,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232877727,0.02316958,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232878181,0.02516958,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232878962,0.02316958,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232879344,0.02616958,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232880320,0.005,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232880734,0.005,96362.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735232880952,0.005,96362.0,96353.0,0.20860676]
["bitfinex","BTCUSD",1735232880953,0.005,96362.0,96353.0,0.207569]
["bitfinex","BTCUSD",1735232881157,0.005,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735232881309,0.003,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735232881508,0.003,96362.0,96357.0,0.415121]
["bitfinex","BTCUSD",1735232881707,0.005,96362.0,96358.0,0.00103763]
["bitfinex","BTCUSD",1735232882118,0.003,96362.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735232882359,0.00015485,96363.0,96360.0,0.00103763]
["bitfinex","BTCUSD",1735232882578,0.003,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735232883055,0.00015485,96363.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735232883179,0.00015485,96363.0,96362.0,0.00103763]
["bitfinex","BTCUSD",1735232883376,0.07411665,96380.0,96362.0,0.02199659]
["bitfinex","BTCUSD",1735232883588,0.207514,96379.0,96362.0,0.02095896]
["bitfinex","BTCUSD",1735232883814,0.207514,96379.0,96361.0,0.001]
["bitfinex","BTCUSD",1735232884031,0.207514,96379.0,96354.0,0.415134]
["bitfinex","BTCUSD",1735232884219,0.0001714,96362.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735232884375,0.0001714,96362.0,96355.0,0.20860263]
["bitfinex","BTCUSD",1735232884575,0.0001714,96362.0,96355.0,0.00103763]
["bitfinex","BTCUSD",1735232885249,0.0001714,96362.0,96355.0,0.02050385]
["bitfinex","BTCUSD",1735232885544,0.0001714,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735232885773,0.0001714,96362.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735232886044,0.0001714,96362.0,96355.0,0.002]
["bitfinex","BTCUSD",1735232886425,0.0001714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232886626,0.0001714,96362.0,96356.0,0.002]
["bitfinex","BTCUSD",1735232887008,0.0001714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232887203,0.0031714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232887820,0.0051714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232888227,0.0031714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232888432,0.0001714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232888627,0.0021714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232888826,0.0051714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232889273,0.0081714,96362.0,96352.0,0.02089797]
["bitfinex","BTCUSD",1735232891869,0.0081714,96362.0,96353.0,0.00103776]
["bitfinex","BTCUSD",1735232892100,0.0081714,96362.0,96357.0,0.207559]
["bitfinex","BTCUSD",1735232892299,0.0081714,96362.0,96359.0,0.207557]
["bitfinex","BTCUSD",1735232892508,0.0021714,96362.0,96361.0,0.402952]
["bitfinex","BTCUSD",1735232892710,0.0021714,96362.0,96361.0,0.60693832]
["bitfinex","BTCUSD",1735232892915,0.00051607,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1735232893256,0.00051607,96380.0,96379.0,0.2282654]
["bitfinex","BTCUSD",1735232893431,0.00051607,96380.0,96379.0,0.31150032]
["bitfinex","BTCUSD",1735232893568,0.00041208,96380.0,96379.0,0.46150032]
["bitfinex","BTCUSD",1735232895020,0.00041208,96380.0,96379.0,0.46250032]
["bitfinex","BTCUSD",1735232895432,0.00041208,96380.0,96379.0,0.48262317]
["bitfinex","BTCUSD",1735232895632,0.00041208,96380.0,96379.0,0.58660949]
["bitfinex","BTCUSD",1735232895833,0.00141208,96380.0,96379.0,0.59360949]
["bitfinex","BTCUSD",1735232896010,0.001,96380.0,96379.0,0.72888709]
["bitfinex","BTCUSD",1735232896213,0.0001712,96392.0,96390.0,0.35749]
["bitfinex","BTCUSD",1735232896412,0.0001712,96392.0,96390.0,0.46147632]
["bitfinex","BTCUSD",1735232896611,0.0001712,96392.0,96390.0,0.48147632]
["bitfinex","BTCUSD",1735232896812,0.0001712,96392.0,96390.0,0.35749]
["bitfinex","BTCUSD",1735232897044,0.0001712,96392.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735232897474,0.0001712,96392.0,96390.0,0.20949]
["bitfinex","BTCUSD",1735232897879,0.0001712,96392.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735232898372,0.0001712,96392.0,96390.0,0.20849]
["bitfinex","BTCUSD",1735232898624,0.10415772,96391.0,96379.0,0.02112285]
["bitfinex","BTCUSD",1735232898832,0.10415772,96391.0,96360.0,0.12392656]
["bitfinex","BTCUSD",1735232899050,0.10415772,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1735232899387,0.10415772,96391.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735232899588,0.207504,96384.0,96361.0,0.03054266]
["bitfinex","BTCUSD",1735232899795,0.207504,96384.0,96367.0,0.207538]
["bitfinex","BTCUSD",1735232900843,0.415008,96384.0,96370.0,0.02096076]
["bitfinex","BTCUSD",1735232901044,0.208504,96384.0,96370.0,0.02096076]
["bitfinex","BTCUSD",1735232901620,0.207504,96384.0,96370.0,0.02096076]
["bitfinex","BTCUSD",1735232901970,0.0001714,96391.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735232902170,0.0041714,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735232902403,0.0001714,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735232902605,0.0001714,96391.0,96387.0,0.414992]
["bitfinex","BTCUSD",1735232902833,0.0001714,96391.0,96383.0,0.207503]
["bitfinex","BTCUSD",1735232903008,0.0001714,96391.0,96387.0,0.01199124]
["bitfinex","BTCUSD",1735232903308,0.0031714,96391.0,96383.0,0.207503]
["bitfinex","BTCUSD",1735232903543,0.003,96384.0,96383.0,0.207503]
["bitfinex","BTCUSD",1735232904064,0.0001714,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735232904266,0.0021714,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735232904735,0.0001714,96391.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735232904891,0.0001714,96391.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735232905512,0.0021714,96391.0,96384.0,0.207501]
["bitfinex","BTCUSD",1735232905715,0.0001714,96391.0,96383.0,0.03249162]
["bitfinex","BTCUSD",1735232905900,0.0001714,96391.0,96383.0,0.22790578]
["bitfinex","BTCUSD",1735232906093,0.0011714,96391.0,96383.0,0.22790578]
["bitfinex","BTCUSD",1735232906729,0.0011714,96391.0,96379.0,0.01175191]
["bitfinex","BTCUSD",1735232906730,0.1233,96390.0,96379.0,0.01175191]
["bitfinex","BTCUSD",1735232906944,0.1233,96390.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735232906945,0.207506,96383.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735232907104,0.02298003,96389.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735232907305,0.207502,96385.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735232907719,0.207502,96385.0,96373.0,0.02073467]
["bitfinex","BTCUSD",1735232908065,0.207505,96383.0,96373.0,0.02073467]
["bitfinex","BTCUSD",1735232908271,0.207505,96383.0,96379.0,8.56e-05]
["bitfinex","BTCUSD",1735232909062,0.207505,96383.0,96373.0,0.01982027]
["bitfinex","BTCUSD",1735232910010,0.0001712,96384.0,96373.0,0.01982027]
["bitfinex","BTCUSD",1735232910318,0.207505,96383.0,96379.0,0.002]
["bitfinex","BTCUSD",1735232910493,0.0001712,96384.0,96373.0,0.01982027]
["bitfinex","BTCUSD",1735232910847,0.211505,96383.0,96373.0,0.01982027]
["bitfinex","BTCUSD",1735232911291,0.004,96383.0,96373.0,0.01982027]
["bitfinex","BTCUSD",1735232911725,0.004,96383.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735232911926,0.004,96383.0,96382.0,0.10502359]
["bitfinex","BTCUSD",1735232912153,0.0001712,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735232912327,0.0001712,96384.0,96383.0,0.43449132]
["bitfinex","BTCUSD",1735232912602,0.0021712,96384.0,96383.0,0.43449132]
["bitfinex","BTCUSD",1735232912806,0.0021712,96384.0,96383.0,0.51944265]
["bitfinex","BTCUSD",1735232913136,0.0001712,96384.0,96383.0,0.51944265]
["bitfinex","BTCUSD",1735232913344,0.0001712,96384.0,96383.0,0.52344265]
["bitfinex","BTCUSD",1735232913661,0.0011712,96384.0,96383.0,0.52344265]
["bitfinex","BTCUSD",1735232913859,0.0011712,96384.0,96383.0,0.51944265]
["bitfinex","BTCUSD",1735232914075,0.0021712,96384.0,96383.0,0.52944265]
["bitfinex","BTCUSD",1735232914651,0.0021712,96384.0,96383.0,0.32149132]
["bitfinex","BTCUSD",1735232915268,0.0001712,96384.0,96383.0,0.31149132]
["bitfinex","BTCUSD",1735232915489,0.0001712,96384.0,96383.0,0.01167719]
["bitfinex","BTCUSD",1735232915695,0.0011712,96384.0,96383.0,0.013]
["bitfinex","BTCUSD",1735232915897,0.0001712,96384.0,96383.0,0.004]
["bitfinex","BTCUSD",1735232916300,0.0001712,96384.0,96383.0,0.01203736]
["bitfinex","BTCUSD",1735232916301,0.0011712,96384.0,96383.0,0.01203736]
["bitfinex","BTCUSD",1735232916667,0.0011712,96384.0,96383.0,0.00803736]
["bitfinex","BTCUSD",1735232916874,0.0011712,96384.0,96383.0,0.01103736]
["bitfinex","BTCUSD",1735232917265,0.0011712,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232921539,0.0011712,96384.0,96383.0,0.01103741]
["bitfinex","BTCUSD",1735232922297,0.0011712,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232923449,0.0011712,96384.0,96383.0,0.01103734]
["bitfinex","BTCUSD",1735232924968,0.0011712,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232925899,0.0001712,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232931664,0.0001712,96384.0,96383.0,0.007]
["bitfinex","BTCUSD",1735232932013,0.0001712,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232932227,0.0001714,96395.0,96383.0,0.003]
["bitfinex","BTCUSD",1735232932404,0.001,96384.0,96383.0,0.01]
["bitfinex","BTCUSD",1735232932612,0.001,96384.0,96383.0,0.0100856]
["bitfinex","BTCUSD",1735232932821,0.0011712,96384.0,96383.0,0.0100856]
["bitfinex","BTCUSD",1735232933137,0.0001712,96384.0,96383.0,0.0030856]
["bitfinex","BTCUSD",1735232933559,0.0001712,96384.0,96383.0,0.0070856]
["bitfinex","BTCUSD",1735232933700,0.0776712,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735232933901,0.22815752,96384.0,96383.0,8.56e-05]
["bitfinex","BTCUSD",1735232934106,0.207526,96374.0,96366.0,0.02088128]
["bitfinex","BTCUSD",1735232934335,0.22915752,96384.0,96366.0,0.02088128]
["bitfinex","BTCUSD",1735232934538,0.207524,96375.0,96366.0,0.02088128]
["bitfinex","BTCUSD",1735232934735,0.0207524,96375.0,96358.0,0.09224762]
["bitfinex","BTCUSD",1735232934964,0.0775,96373.0,96358.0,0.09224762]
["bitfinex","BTCUSD",1735232935351,0.207551,96362.0,96358.0,0.09224762]
["bitfinex","BTCUSD",1735232935900,0.207551,96362.0,96353.0,0.02087504]
["bitfinex","BTCUSD",1735232936104,0.207551,96362.0,96353.0,0.02139111]
["bitfinex","BTCUSD",1735232936284,0.207543,96366.0,96353.0,0.02139111]
["bitfinex","BTCUSD",1735232937035,0.207543,96366.0,96358.0,0.002]
["bitfinex","BTCUSD",1735232937233,0.207543,96366.0,96353.0,0.02139111]
["bitfinex","BTCUSD",1735232937462,0.05190683,96365.0,96358.0,0.001]
["bitfinex","BTCUSD",1735232937851,0.207546,96364.0,96353.0,0.02139111]
["bitfinex","BTCUSD",1735232938412,0.207539,96368.0,96353.0,0.22895911]
["bitfinex","BTCUSD",1735232938689,0.31152532,96368.0,96353.0,0.22895911]
["bitfinex","BTCUSD",1735232939555,0.31152532,96368.0,96353.0,0.22995911]
["bitfinex","BTCUSD",1735232939755,0.31152532,96368.0,96353.0,0.22895911]
["bitfinex","BTCUSD",1735232939955,0.39193345,96368.0,96353.0,0.17295911]
["bitfinex","BTCUSD",1735232940320,0.39293345,96368.0,96353.0,0.17295911]
["bitfinex","BTCUSD",1735232940723,0.001,96368.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735232941540,0.0775,96373.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735232941717,0.10398632,96372.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735232942066,0.001,96368.0,96359.0,0.207556]
["bitfinex","BTCUSD",1735232942274,0.001,96368.0,96358.0,0.12416016]
["bitfinex","BTCUSD",1735232942471,0.001,96368.0,96359.0,0.02045321]
["bitfinex","BTCUSD",1735232942729,0.207532,96371.0,96359.0,0.02045321]
["bitfinex","BTCUSD",1735232942839,0.10398632,96370.0,96359.0,0.02045321]
["bitfinex","BTCUSD",1735232943041,0.05965423,96369.0,96359.0,0.02045321]
["bitfinex","BTCUSD",1735232944566,0.001,96368.0,96359.0,0.02045321]
["bitfinex","BTCUSD",1735232945153,0.001,96368.0,96359.0,0.02053881]
["bitfinex","BTCUSD",1735232945360,0.06065423,96369.0,96359.0,0.02053881]
["bitfinex","BTCUSD",1735232945508,0.10398632,96370.0,96359.0,0.02053881]
["bitfinex","BTCUSD",1735232945710,0.001,96368.0,96359.0,0.02053881]
["bitfinex","BTCUSD",1735232945913,0.001,96368.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735232946410,0.10398632,96370.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735232946730,0.0775,96373.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735232946932,0.18148632,96373.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735232947233,0.0775,96373.0,96366.0,0.20754]
["bitfinex","BTCUSD",1735232947449,0.0001712,96384.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735232947656,0.0001712,96384.0,96360.0,0.12416016]
["bitfinex","BTCUSD",1735232947657,0.0001712,96384.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735232948271,0.09263559,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735232948272,0.08967099,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735232948473,0.0001714,96391.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735232948903,0.00068747,96391.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735232949101,0.001,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735232949843,0.00268747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232950271,0.001,96384.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232951616,0.00068747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232951812,0.00468747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232952224,0.00068747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232952578,0.00268747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232952967,0.00568747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232953638,0.00868747,96391.0,96383.0,0.22837666]
["bitfinex","BTCUSD",1735232953988,0.00668747,96391.0,96383.0,0.02087166]
["bitfinex","BTCUSD",1735232954200,0.1277,96388.0,96360.0,0.207555]
["bitfinex","BTCUSD",1735232954428,0.023,96386.0,96349.0,0.39372885]
["bitfinex","BTCUSD",1735232954644,0.207551,96362.0,96349.0,0.39372885]
["bitfinex","BTCUSD",1735232954844,0.207551,96362.0,96349.0,0.18615285]
["bitfinex","BTCUSD",1735232955051,0.207551,96362.0,96358.0,0.01144493]
["bitfinex","BTCUSD",1735232955833,0.207551,96362.0,96359.0,0.0020856]
["bitfinex","BTCUSD",1735232956734,0.207551,96362.0,96359.0,0.0070856]
["bitfinex","BTCUSD",1735232957138,0.207546,96364.0,96359.0,0.0070856]
["bitfinex","BTCUSD",1735232957139,0.207546,96364.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232957323,0.0207546,96363.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232957541,0.002,96362.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232957943,0.0207546,96363.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232958154,0.209546,96364.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232958651,0.207546,96364.0,96359.0,0.0050856]
["bitfinex","BTCUSD",1735232958869,0.207546,96364.0,96359.0,8.56e-05]
["bitfinex","BTCUSD",1735232959070,0.002,96362.0,96351.0,0.22445757]
["bitfinex","BTCUSD",1735232959268,0.0417087,96361.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232959484,0.006,96362.0,96354.0,0.415133]
["bitfinex","BTCUSD",1735232959690,0.006,96362.0,96354.0,0.207566]
["bitfinex","BTCUSD",1735232959900,0.006,96362.0,96355.0,0.00103764]
["bitfinex","BTCUSD",1735232960102,0.01,96362.0,96355.0,0.00103764]
["bitfinex","BTCUSD",1735232960305,0.207518,96378.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735232960520,0.002,96364.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735232960743,0.004,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735232961463,0.004,96362.0,96358.0,0.207557]
["bitfinex","BTCUSD",1735232961616,0.004,96362.0,96355.0,0.207565]
["bitfinex","BTCUSD",1735232961823,0.001,96362.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232962391,0.0218545,96362.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232962741,0.0238545,96362.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232963339,0.0258545,96362.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232963542,0.207552,96361.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232963739,0.207564,96356.0,96353.0,0.00015485]
["bitfinex","BTCUSD",1735232963948,0.20759,96344.0,96332.0,0.09194103]
["bitfinex","BTCUSD",1735232964154,0.207607,96336.0,96332.0,0.09194103]
["bitfinex","BTCUSD",1735232964374,0.415215,96336.0,96331.0,0.01154932]
["bitfinex","BTCUSD",1735232964612,0.10398632,96344.0,96330.0,0.02050609]
["bitfinex","BTCUSD",1735232964731,0.207617,96332.0,96327.0,0.09194103]
["bitfinex","BTCUSD",1735232964934,0.4359957,96332.0,96327.0,0.09194103]
["bitfinex","BTCUSD",1735232965611,0.2283787,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1735232966016,0.22895377,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1735232966827,0.22795377,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1735232967040,0.207626,96327.0,96323.0,0.01127632]
["bitfinex","BTCUSD",1735232967191,0.207626,96327.0,96323.0,0.01138879]
["bitfinex","BTCUSD",1735232967403,0.207626,96327.0,96323.0,0.00011247]
["bitfinex","BTCUSD",1735232968049,0.415252,96327.0,96323.0,0.00011247]
["bitfinex","BTCUSD",1735232968589,0.395252,96327.0,96323.0,0.00111247]
["bitfinex","BTCUSD",1735232968811,0.396252,96327.0,96323.0,0.00111247]
["bitfinex","BTCUSD",1735232969090,0.207643,96320.0,96309.0,0.207663]
["bitfinex","BTCUSD",1735232969627,0.207643,96320.0,96311.0,0.02058301]
["bitfinex","BTCUSD",1735232970034,0.207636,96323.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735232970865,0.207646,96318.0,96311.0,0.02058301]
["bitfinex","BTCUSD",1735232971065,0.207646,96318.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735232971509,0.207646,96318.0,96308.0,0.207665]
["bitfinex","BTCUSD",1735232972170,0.0416282,96317.0,96308.0,0.207665]
["bitfinex","BTCUSD",1735232972554,0.0416282,96317.0,96308.0,0.22871691]
["bitfinex","BTCUSD",1735232972791,0.208636,96323.0,96309.0,0.31268855]
["bitfinex","BTCUSD",1735232972792,0.001,96323.0,96309.0,0.31268855]
["bitfinex","BTCUSD",1735232972992,0.10398632,96343.0,96320.0,0.207639]
["bitfinex","BTCUSD",1735232973199,0.10414105,96343.0,96320.0,0.207639]
["bitfinex","BTCUSD",1735232973401,0.207593,96342.0,96327.0,0.207624]
["bitfinex","BTCUSD",1735232974039,0.207593,96342.0,96316.0,0.207648]
["bitfinex","BTCUSD",1735232974182,0.06017231,96341.0,96317.0,0.00103805]
["bitfinex","BTCUSD",1735232974588,0.415196,96340.0,96316.0,0.207648]
["bitfinex","BTCUSD",1735232974793,0.06017231,96341.0,96313.0,0.12416016]
["bitfinex","BTCUSD",1735232974993,0.207611,96334.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735232975198,0.207602,96338.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232975394,0.05885044,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232976421,0.207606,96336.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232976737,0.05885044,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232977165,0.002,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232977574,0.207606,96336.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232977788,0.207599,96340.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232978182,0.005,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232978439,0.207606,96336.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232978820,0.012,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232979022,0.002,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232979181,0.002,96337.0,96325.0,0.02212885]
["bitfinex","BTCUSD",1735232979384,0.002,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232979783,0.213599,96340.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232980206,0.002,96337.0,96325.0,0.02112885]
["bitfinex","BTCUSD",1735232980554,0.002,96337.0,96319.0,0.21893459]
["bitfinex","BTCUSD",1735232980555,0.207616,96332.0,96319.0,0.01129159]
["bitfinex","BTCUSD",1735232980761,0.31559232,96336.0,96319.0,0.01129159]
["bitfinex","BTCUSD",1735232980963,0.207623,96329.0,96311.0,0.415319]
["bitfinex","BTCUSD",1735232981321,0.207623,96329.0,96318.0,0.02062964]
["bitfinex","BTCUSD",1735232981738,0.415246,96329.0,96311.0,0.21906477]
["bitfinex","BTCUSD",1735232981939,0.207637,96322.0,96314.0,0.02087293]
["bitfinex","BTCUSD",1735232982157,0.207637,96322.0,96313.0,0.02064628]
["bitfinex","BTCUSD",1735232983177,0.207637,96322.0,96307.0,0.15]
["bitfinex","BTCUSD",1735232983374,0.207637,96322.0,96308.0,0.207667]
["bitfinex","BTCUSD",1735232983797,0.0784,96324.0,96308.0,0.415334]
["bitfinex","BTCUSD",1735232984044,0.0784,96324.0,96313.0,0.001]
["bitfinex","BTCUSD",1735232984242,0.001,96329.0,96321.0,0.207638]
["bitfinex","BTCUSD",1735232984648,0.207656,96313.0,96312.0,0.02113494]
["bitfinex","BTCUSD",1735232984847,0.0286056,96313.0,96308.0,0.001]
["bitfinex","BTCUSD",1735232985021,0.207661,96311.0,96308.0,0.001]
["bitfinex","BTCUSD",1735232985199,0.207664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1735232985402,0.31165032,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1735232985983,0.207669,96307.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735232986185,0.207673,96305.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735232986413,0.38435825,96305.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735232987817,0.38635825,96305.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735232988707,0.51385825,96305.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735232989120,0.207713,96287.0,96270.0,0.4152085]
["bitfinex","BTCUSD",1735232989326,0.207713,96287.0,96286.0,0.00013945]
["bitfinex","BTCUSD",1735232990921,0.208713,96287.0,96286.0,0.00013945]
["bitfinex","BTCUSD",1735232991131,0.211713,96287.0,96286.0,0.00013945]
["bitfinex","BTCUSD",1735232992035,0.004,96287.0,96286.0,0.00013945]
["bitfinex","BTCUSD",1735232993174,0.004,96287.0,96286.0,0.00022505]
["bitfinex","BTCUSD",1735232993603,0.02011318,96287.0,96286.0,0.00022505]
["bitfinex","BTCUSD",1735232993806,0.004,96287.0,96286.0,0.00022505]
["bitfinex","BTCUSD",1735232994013,0.004,96287.0,96277.0,0.01969897]
["bitfinex","BTCUSD",1735232994212,0.004,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232994421,0.001,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232994624,0.004,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232995039,0.003,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232995239,0.007,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232995819,0.006,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232996019,0.007,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232996244,0.049241,96287.0,96277.0,0.01979511]
["bitfinex","BTCUSD",1735232998805,0.207716,96285.0,96277.0,9.614e-05]
["bitfinex","BTCUSD",1735232999005,0.10398632,96284.0,96277.0,9.614e-05]
["bitfinex","BTCUSD",1735232999208,0.0769,96286.0,96277.0,9.614e-05]
["bitfinex","BTCUSD",1735232999415,0.007,96287.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735232999652,0.006,96287.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735233000073,0.207691,96297.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735233000401,0.001,96285.0,96283.0,0.207719]
["bitfinex","BTCUSD",1735233000608,0.001,96285.0,96277.0,0.20782914]
["bitfinex","BTCUSD",1735233001024,0.001,96285.0,96277.0,0.41556214]
["bitfinex","BTCUSD",1735233001222,0.001,96285.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735233001864,0.207701,96293.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735233002022,0.0421394,96292.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735233002422,0.207703,96291.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735233003068,0.001,96285.0,96281.0,0.207724]
["bitfinex","BTCUSD",1735233004092,0.0421394,96292.0,96277.0,0.20782914]
["bitfinex","BTCUSD",1735233004303,0.001,96285.0,96277.0,0.20782914]
["bitfinex","BTCUSD",1735233004451,0.001,96285.0,96281.0,8.56e-05]
["bitfinex","BTCUSD",1735233005088,0.001,96285.0,96283.0,0.2298]
["bitfinex","BTCUSD",1735233005406,0.0769,96326.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735233005610,0.207632,96324.0,96300.0,0.12416016]
["bitfinex","BTCUSD",1735233005762,0.10398632,96323.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735233005967,0.207647,96318.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735233006793,0.0769,96326.0,96302.0,0.00103829]
["bitfinex","BTCUSD",1735233006998,0.10398632,96325.0,96302.0,0.00103829]
["bitfinex","BTCUSD",1735233007199,0.007,96318.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735233007402,0.007,96318.0,96309.0,0.207663]
["bitfinex","BTCUSD",1735233007843,0.014,96318.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735233007977,0.007,96318.0,96313.0,0.207654]
["bitfinex","BTCUSD",1735233008183,0.007,96318.0,96317.0,0.02092146]
["bitfinex","BTCUSD",1735233008387,0.01,96318.0,96317.0,0.03427113]
["bitfinex","BTCUSD",1735233008610,0.01,96318.0,96317.0,0.03530917]
["bitfinex","BTCUSD",1735233008782,0.007,96318.0,96317.0,0.35574583]
["bitfinex","BTCUSD",1735233008984,0.007,96318.0,96317.0,0.35470778]
["bitfinex","BTCUSD",1735233009191,0.01,96318.0,96317.0,0.35470778]
["bitfinex","BTCUSD",1735233009388,0.011,96318.0,96317.0,0.03508298]
["bitfinex","BTCUSD",1735233009593,0.008,96318.0,96317.0,0.02092146]
["bitfinex","BTCUSD",1735233009826,0.0769,96334.0,96317.0,0.02092146]
["bitfinex","BTCUSD",1735233010033,0.001,96318.0,96317.0,0.03292146]
["bitfinex","BTCUSD",1735233010241,0.001,96318.0,96317.0,0.004]
["bitfinex","BTCUSD",1735233010623,0.002,96318.0,96317.0,0.013]
["bitfinex","BTCUSD",1735233010822,0.207634,96324.0,96317.0,0.004]
["bitfinex","BTCUSD",1735233011021,0.207634,96324.0,96307.0,0.01407523]
["bitfinex","BTCUSD",1735233011270,0.001,96318.0,96317.0,0.008]
["bitfinex","BTCUSD",1735233012568,0.001,96324.0,96316.0,0.01381635]
["bitfinex","BTCUSD",1735233012785,0.001,96318.0,96313.0,0.02065726]
["bitfinex","BTCUSD",1735233012987,0.207647,96317.0,96301.0,0.20768]
["bitfinex","BTCUSD",1735233013186,0.207647,96317.0,96311.0,0.02078048]
["bitfinex","BTCUSD",1735233013362,0.0207647,96317.0,96311.0,0.02078048]
["bitfinex","BTCUSD",1735233014133,0.001,96318.0,96311.0,0.02078048]
["bitfinex","BTCUSD",1735233014452,0.001,96318.0,96308.0,0.12416016]
["bitfinex","BTCUSD",1735233014659,0.207645,96319.0,96308.0,0.12416016]
["bitfinex","BTCUSD",1735233015546,0.207631,96325.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233016380,0.0001712,96318.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233017690,0.207647,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233018825,0.208647,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233019073,0.001,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233019693,0.0001712,96318.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233019897,0.003,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233020590,0.001,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233021017,0.0021712,96318.0,96310.0,0.0010382]
["bitfinex","BTCUSD",1735233021349,0.0021712,96318.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233021552,0.001,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233021870,0.0021712,96318.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233022289,0.0021712,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735233022290,0.0031712,96318.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735233022638,0.002,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233022746,0.002,96317.0,96309.0,0.02221164]
["bitfinex","BTCUSD",1735233022954,0.002,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233023173,0.207647,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233024454,0.209647,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233025207,0.002,96317.0,96309.0,0.02221172]
["bitfinex","BTCUSD",1735233025368,0.002,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233025731,0.2078172,96318.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233025940,0.001,96317.0,96309.0,0.0211735]
["bitfinex","BTCUSD",1735233026455,0.003,96317.0,96309.0,0.02221171]
["bitfinex","BTCUSD",1735233027119,0.003,96317.0,96314.0,0.207652]
["bitfinex","BTCUSD",1735233027353,0.0001712,96318.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735233027559,0.0001712,96318.0,96311.0,0.25526]
["bitfinex","BTCUSD",1735233027560,0.00015473,96334.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735233027696,0.00015473,96334.0,96327.0,0.207625]
["bitfinex","BTCUSD",1735233027919,0.00015473,96334.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735233028122,0.00015473,96334.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735233028402,0.1396274,96353.0,96337.0,0.207604]
["bitfinex","BTCUSD",1735233028608,0.1396274,96353.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735233028816,0.207548,96363.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735233029022,0.30062793,96366.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735233029230,0.09308493,96366.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735233029442,0.30062793,96366.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735233029645,0.0011712,96338.0,96337.0,0.31959032]
["bitfinex","BTCUSD",1735233029847,0.0011712,96338.0,96337.0,0.58788637]
["bitfinex","BTCUSD",1735233030039,0.0001712,96338.0,96337.0,0.57988637]
["bitfinex","BTCUSD",1735233030228,0.0011712,96338.0,96337.0,0.58788637]
["bitfinex","BTCUSD",1735233030447,0.0011712,96338.0,96337.0,0.57988637]
["bitfinex","BTCUSD",1735233030852,0.0021712,96338.0,96337.0,0.58788637]
["bitfinex","BTCUSD",1735233031070,0.0021712,96338.0,96337.0,0.49010634]
["bitfinex","BTCUSD",1735233031273,0.0021712,96338.0,96337.0,0.28250234]
["bitfinex","BTCUSD",1735233031411,0.0021712,96338.0,96337.0,0.28850234]
["bitfinex","BTCUSD",1735233031620,1e-08,96338.0,96337.0,0.28850234]
["bitfinex","BTCUSD",1735233031819,1e-08,96338.0,96337.0,1.05578866]
["bitfinex","BTCUSD",1735233032068,0.20752,96376.0,96342.0,0.15]
["bitfinex","BTCUSD",1735233032275,0.0001549,96376.0,96366.0,0.12416016]
["bitfinex","BTCUSD",1735233032472,0.00931731,96375.0,96371.0,0.20753]
["bitfinex","BTCUSD",1735233032676,0.0001549,96376.0,96372.0,0.00103751]
["bitfinex","BTCUSD",1735233032890,0.0001549,96376.0,96372.0,0.31151432]
["bitfinex","BTCUSD",1735233033219,0.0001549,96376.0,96373.0,0.04460487]
["bitfinex","BTCUSD",1735233033558,0.0011549,96376.0,96373.0,0.04460487]
["bitfinex","BTCUSD",1735233033980,0.0011549,96376.0,96373.0,0.01960486]
["bitfinex","BTCUSD",1735233034253,0.0021549,96376.0,96374.0,0.0223245]
["bitfinex","BTCUSD",1735233034451,0.0001549,96376.0,96374.0,0.0223245]
["bitfinex","BTCUSD",1735233034658,0.0001549,96376.0,96374.0,0.05766917]
["bitfinex","BTCUSD",1735233035381,0.0001549,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735233035547,0.0001549,96376.0,96375.0,0.49360832]
["bitfinex","BTCUSD",1735233035911,0.0001549,96376.0,96375.0,1.26050832]
["bitfinex","BTCUSD",1735233036108,0.0001714,96391.0,96386.0,0.1]
["bitfinex","BTCUSD",1735233036305,0.0002,96409.0,96402.0,0.207463]
["bitfinex","BTCUSD",1735233036560,0.00071613,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735233036769,0.00071613,96409.0,96408.0,0.46143732]
["bitfinex","BTCUSD",1735233036998,0.00071613,96409.0,96408.0,0.66653732]
["bitfinex","BTCUSD",1735233037209,0.00071613,96409.0,96408.0,0.68765394]
["bitfinex","BTCUSD",1735233037424,0.0001712,96415.0,96411.0,0.1]
["bitfinex","BTCUSD",1735233037616,0.0001712,96455.0,96437.0,0.207387]
["bitfinex","BTCUSD",1735233037844,0.0001712,96455.0,96439.0,0.12416016]
["bitfinex","BTCUSD",1735233038050,0.00035486,96449.0,96440.0,0.00103673]
["bitfinex","BTCUSD",1735233038909,0.00035486,96449.0,96430.0,0.18598295]
["bitfinex","BTCUSD",1735233039097,0.207366,96448.0,96430.0,0.18598295]
["bitfinex","BTCUSD",1735233041131,0.00335486,96449.0,96437.0,0.18701978]
["bitfinex","BTCUSD",1735233041331,0.00683282,96448.0,96437.0,0.18598295]
["bitfinex","BTCUSD",1735233041954,0.00700402,96448.0,96437.0,0.18598295]
["bitfinex","BTCUSD",1735233042573,0.207367,96447.0,96437.0,0.18598295]
["bitfinex","BTCUSD",1735233042767,0.0001712,96448.0,96434.0,0.02041197]
["bitfinex","BTCUSD",1735233042988,0.00683282,96447.0,96438.0,0.18598295]
["bitfinex","BTCUSD",1735233043996,0.00683282,96447.0,96434.0,0.02041197]
["bitfinex","BTCUSD",1735233044559,0.00683282,96447.0,96437.0,0.18598295]
["bitfinex","BTCUSD",1735233044774,0.00683282,96447.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735233044982,0.002,96447.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735233045187,0.002,96447.0,96439.0,0.04241497]
["bitfinex","BTCUSD",1735233045365,0.0001712,96448.0,96439.0,0.04241497]
["bitfinex","BTCUSD",1735233045565,0.002,96447.0,96439.0,0.04241497]
["bitfinex","BTCUSD",1735233045930,0.002,96447.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735233046136,0.0001712,96448.0,96446.0,0.31135532]
["bitfinex","BTCUSD",1735233046381,0.002,96447.0,96446.0,0.36736667]
["bitfinex","BTCUSD",1735233047464,0.0001712,96448.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233047852,0.207326,96467.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233048090,0.00683282,96447.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233048288,0.207326,96467.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233048492,0.207326,96467.0,96447.0,0.03734308]
["bitfinex","BTCUSD",1735233048696,0.00683282,96466.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233049048,0.00598788,96466.0,96446.0,0.36736667]
["bitfinex","BTCUSD",1735233049541,0.00598788,96466.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233050122,0.00598788,96466.0,96446.0,0.57673567]
["bitfinex","BTCUSD",1735233050558,0.00598788,96466.0,96446.0,0.36936667]
["bitfinex","BTCUSD",1735233050752,0.00598788,96466.0,96447.0,0.05767467]
["bitfinex","BTCUSD",1735233050959,0.00898788,96466.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735233051290,0.00898788,96466.0,96447.0,0.05767467]
["bitfinex","BTCUSD",1735233051291,0.00898788,96466.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233051470,0.00598788,96466.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233051875,0.00898788,96466.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233052413,0.207329,96465.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233052704,0.214021,96465.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233052911,0.006692,96465.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233053785,0.006692,96465.0,96462.0,0.0211094]
["bitfinex","BTCUSD",1735233054013,0.207324,96468.0,96462.0,0.0021094]
["bitfinex","BTCUSD",1735233054226,0.006692,96464.0,96462.0,0.0021094]
["bitfinex","BTCUSD",1735233054365,0.003,96465.0,96462.0,0.0021094]
["bitfinex","BTCUSD",1735233054569,0.006692,96464.0,96462.0,0.0021094]
["bitfinex","BTCUSD",1735233054774,0.207324,96468.0,96462.0,0.0021094]
["bitfinex","BTCUSD",1735233055009,0.003,96465.0,96450.0,0.39334295]
["bitfinex","BTCUSD",1735233055231,0.003,96465.0,96451.0,0.07047828]
["bitfinex","BTCUSD",1735233055398,0.207497,96466.0,96450.0,0.18598295]
["bitfinex","BTCUSD",1735233055642,0.00675461,96464.0,96450.0,0.19883369]
["bitfinex","BTCUSD",1735233055846,0.00103746,96463.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233056045,0.207335,96462.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233056597,0.207339,96460.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233057034,0.414679,96460.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233057178,0.00675461,96459.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233057384,0.207344,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233057782,0.21409861,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233058443,0.00675461,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233058611,0.001,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233058826,0.00775461,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233061023,0.001,96458.0,96457.0,0.02124022]
["bitfinex","BTCUSD",1735233061176,0.001,96458.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233061177,0.207348,96456.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233061401,0.00779207,96455.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233062056,0.0759,96449.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233062260,0.00103746,96448.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233062467,0.21515707,96448.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233062805,0.00779207,96448.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233063010,0.00675461,96448.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233063255,0.0759,96459.0,96446.0,0.0020855]
["bitfinex","BTCUSD",1735233063650,0.00779207,96458.0,96446.0,0.0020855]
["bitfinex","BTCUSD",1735233063848,0.00779207,96458.0,96446.0,0.0040855]
["bitfinex","BTCUSD",1735233064263,0.01616128,96458.0,96446.0,0.0040855]
["bitfinex","BTCUSD",1735233064501,0.207355,96453.0,96446.0,0.0040855]
["bitfinex","BTCUSD",1735233064737,0.207364,96449.0,96446.0,0.0040855]
["bitfinex","BTCUSD",1735233064893,0.00103746,96448.0,96446.0,0.0040855]
["bitfinex","BTCUSD",1735233065120,0.207367,96447.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233065713,0.21412161,96447.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233066654,0.21412161,96447.0,96446.0,0.0010855]
["bitfinex","BTCUSD",1735233067928,0.39400793,96447.0,96446.0,0.0010855]
["bitfinex","BTCUSD",1735233068893,0.39400793,96447.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233071513,0.41700793,96447.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233071637,0.51700793,96447.0,96446.0,8.55e-05]
["bitfinex","BTCUSD",1735233072229,0.1,96446.0,96420.0,0.02116082]
["bitfinex","BTCUSD",1735233072430,0.207415,96425.0,96420.0,0.02131568]
["bitfinex","BTCUSD",1735233072636,0.00103746,96424.0,96420.0,0.02131568]
["bitfinex","BTCUSD",1735233073037,0.00688029,96423.0,96420.0,0.02131568]
["bitfinex","BTCUSD",1735233073296,0.00103746,96422.0,96420.0,0.02131568]
["bitfinex","BTCUSD",1735233073750,0.00688029,96421.0,96420.0,0.02131568]
["bitfinex","BTCUSD",1735233074157,0.001,96447.0,96421.0,0.564846]
["bitfinex","BTCUSD",1735233074359,0.001,96447.0,96436.0,0.12400032]
["bitfinex","BTCUSD",1735233074561,0.001,96447.0,96443.0,0.41475]
["bitfinex","BTCUSD",1735233074734,0.00120846,96462.0,96444.0,0.00103676]
["bitfinex","BTCUSD",1735233074735,0.000171,96462.0,96444.0,0.00103676]
["bitfinex","BTCUSD",1735233074941,0.000171,96462.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735233075117,0.21193278,96461.0,96443.0,0.207374]
["bitfinex","BTCUSD",1735233075323,0.00103746,96460.0,96443.0,0.207374]
["bitfinex","BTCUSD",1735233075521,0.00563224,96460.0,96443.0,0.207374]
["bitfinex","BTCUSD",1735233076738,0.00563224,96460.0,96444.0,0.414747]
["bitfinex","BTCUSD",1735233076973,0.00563224,96460.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735233076974,0.00563224,96460.0,96448.0,0.207364]
["bitfinex","BTCUSD",1735233077164,0.001171,96462.0,96450.0,0.12400032]
["bitfinex","BTCUSD",1735233077404,0.000171,96462.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735233077583,0.000171,96462.0,96450.0,0.12400032]
["bitfinex","BTCUSD",1735233077584,0.001,96460.0,96456.0,0.207346]
["bitfinex","BTCUSD",1735233078028,0.000171,96462.0,96456.0,0.207346]
["bitfinex","BTCUSD",1735233078472,0.001171,96462.0,96453.0,0.207353]
["bitfinex","BTCUSD",1735233078857,0.001171,96462.0,96454.0,0.0759]
["bitfinex","BTCUSD",1735233079066,1e-08,96462.0,96461.0,0.37856498]
["bitfinex","BTCUSD",1735233079279,0.0001712,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735233079484,0.0001712,96473.0,96472.0,0.23936848]
["bitfinex","BTCUSD",1735233079684,0.0797,96500.0,96483.0,0.207288]
["bitfinex","BTCUSD",1735233079921,0.00035475,96489.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735233080122,0.00035475,96489.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735233080327,0.00035475,96489.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735233080737,0.00035475,96489.0,96488.0,0.03199506]
["bitfinex","BTCUSD",1735233081177,0.00035475,96489.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735233081380,0.00035475,96489.0,96488.0,0.05944533]
["bitfinex","BTCUSD",1735233082173,0.00035475,96489.0,96488.0,0.06048153]
["bitfinex","BTCUSD",1735233082384,0.00035475,96489.0,96488.0,0.40028411]
["bitfinex","BTCUSD",1735233082577,0.00035475,96489.0,96488.0,0.39924791]
["bitfinex","BTCUSD",1735233082779,0.00103746,96513.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735233082922,0.00155308,96513.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735233083339,0.00155308,96513.0,96500.0,0.18581036]
["bitfinex","BTCUSD",1735233083744,0.00155308,96513.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735233084079,0.00255308,96513.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735233084632,0.00155308,96513.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735233084836,0.00155308,96513.0,96496.0,0.02601522]
["bitfinex","BTCUSD",1735233085509,0.00155308,96513.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735233085730,0.00155308,96513.0,96496.0,0.02601522]
["bitfinex","BTCUSD",1735233085731,0.00155308,96513.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735233085960,0.00155308,96513.0,96500.0,0.18581036]
["bitfinex","BTCUSD",1735233086276,0.00051562,96513.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735233086481,0.00051562,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233086689,0.00151562,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233087149,0.00151562,96513.0,96509.0,0.0207235]
["bitfinex","BTCUSD",1735233087150,0.00051562,96513.0,96509.0,0.0207235]
["bitfinex","BTCUSD",1735233087723,0.00051562,96513.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735233087931,0.00051562,96513.0,96508.0,0.0126641]
["bitfinex","BTCUSD",1735233088137,0.00051562,96513.0,96504.0,0.207243]
["bitfinex","BTCUSD",1735233088401,0.00051562,96513.0,96507.0,0.02057543]
["bitfinex","BTCUSD",1735233088613,0.00051562,96513.0,96508.0,0.2082721]
["bitfinex","BTCUSD",1735233088790,0.00051562,96513.0,96509.0,0.04360905]
["bitfinex","BTCUSD",1735233088986,0.00051562,96513.0,96510.0,0.00103601]
["bitfinex","BTCUSD",1735233089194,0.00051562,96513.0,96509.0,0.04464504]
["bitfinex","BTCUSD",1735233089420,0.00051562,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233090201,0.00068662,96513.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233090338,0.00068662,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735233092179,0.00068662,96513.0,96512.0,0.210228]
["bitfinex","BTCUSD",1735233092806,0.00068662,96513.0,96512.0,0.211228]
["bitfinex","BTCUSD",1735233093313,0.00068662,96513.0,96512.0,0.210228]
["bitfinex","BTCUSD",1735233093566,0.00068662,96513.0,96512.0,0.211228]
["bitfinex","BTCUSD",1735233093745,0.00068662,96513.0,96512.0,0.26899526]
["bitfinex","BTCUSD",1735233094089,0.00068662,96513.0,96512.0,0.26499526]
["bitfinex","BTCUSD",1735233094295,0.00068662,96513.0,96512.0,0.26899526]
["bitfinex","BTCUSD",1735233094467,0.00068662,96513.0,96512.0,0.211228]
["bitfinex","BTCUSD",1735233095034,0.00068662,96513.0,96512.0,0.214228]
["bitfinex","BTCUSD",1735233098769,0.0002,96529.0,96512.0,0.421456]
["bitfinex","BTCUSD",1735233098969,0.00035462,96529.0,96512.0,0.421456]
["bitfinex","BTCUSD",1735233099183,0.00035462,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735233099806,0.00035462,96529.0,96514.0,0.414446]
["bitfinex","BTCUSD",1735233100205,0.00035462,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735233100411,0.00135462,96529.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735233101559,0.00152542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233102168,0.00052542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233102365,0.00152542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233102995,0.00052542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233103205,0.00152542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233106019,0.00052542,96529.0,96524.0,0.02125188]
["bitfinex","BTCUSD",1735233106625,0.00152542,96529.0,96525.0,0.4496256]
["bitfinex","BTCUSD",1735233106962,0.0001712,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735233107685,0.0001712,96545.0,96543.0,0.46114732]
["bitfinex","BTCUSD",1735233107891,0.000171,96559.0,96543.0,0.46114732]
["bitfinex","BTCUSD",1735233107892,0.000171,96559.0,96558.0,0.357129]
["bitfinex","BTCUSD",1735233108116,0.000171,96559.0,96558.0,0.46111532]
["bitfinex","BTCUSD",1735233108318,0.000171,96586.0,96562.0,0.207119]
["bitfinex","BTCUSD",1735233108451,0.000171,96586.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735233108678,0.000171,96586.0,96568.0,0.46109332]
["bitfinex","BTCUSD",1735233109078,0.000171,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1735233109277,0.000171,96586.0,96585.0,0.31105732]
["bitfinex","BTCUSD",1735233109477,0.000171,96586.0,96585.0,0.49983823]
["bitfinex","BTCUSD",1735233109881,0.000171,96586.0,96585.0,0.52283823]
["bitfinex","BTCUSD",1735233110695,0.000171,96586.0,96585.0,0.76229399]
["bitfinex","BTCUSD",1735233110895,0.000171,96586.0,96585.0,1.30859399]
["bitfinex","BTCUSD",1735233111280,0.00114046,96633.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735233111481,0.00035459,96609.0,96608.0,0.2277242]
["bitfinex","BTCUSD",1735233112524,0.00035459,96609.0,96608.0,0.2297242]
["bitfinex","BTCUSD",1735233112965,0.00035459,96609.0,96608.0,0.2277242]
["bitfinex","BTCUSD",1735233113165,0.00035459,96609.0,96608.0,0.2307242]
["bitfinex","BTCUSD",1735233113621,0.00035459,96609.0,96608.0,0.24289371]
["bitfinex","BTCUSD",1735233113828,0.206977,96629.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735233114033,0.00058502,96614.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735233114558,0.00058502,96614.0,96610.0,0.24755662]
["bitfinex","BTCUSD",1735233114961,0.00058502,96614.0,96608.0,0.03339753]
["bitfinex","BTCUSD",1735233115164,0.206992,96622.0,96610.0,0.008]
["bitfinex","BTCUSD",1735233115586,0.207006,96616.0,96610.0,0.008]
["bitfinex","BTCUSD",1735233115823,0.00593473,96621.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233115824,0.00103746,96615.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233116044,0.00103746,96619.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233116252,0.207002,96617.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233116425,0.00593473,96614.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233116630,0.00103746,96616.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233117189,0.00593473,96615.0,96610.0,0.006]
["bitfinex","BTCUSD",1735233117302,0.00593473,96615.0,96604.0,0.02114714]
["bitfinex","BTCUSD",1735233117526,0.00593473,96615.0,96608.0,0.006]
["bitfinex","BTCUSD",1735233117770,0.00593473,96615.0,96610.0,0.002]
["bitfinex","BTCUSD",1735233118149,0.00593473,96615.0,96610.0,0.007]
["bitfinex","BTCUSD",1735233118366,0.00593473,96615.0,96610.0,0.005]
["bitfinex","BTCUSD",1735233118997,0.00593473,96615.0,96608.0,0.007]
["bitfinex","BTCUSD",1735233119202,0.00593473,96615.0,96610.0,0.005]
["bitfinex","BTCUSD",1735233119379,0.00103746,96619.0,96610.0,0.005]
["bitfinex","BTCUSD",1735233119574,0.00593473,96614.0,96610.0,0.005]
["bitfinex","BTCUSD",1735233119780,0.206992,96622.0,96610.0,0.005]
["bitfinex","BTCUSD",1735233119982,0.206996,96620.0,96610.0,0.007]
["bitfinex","BTCUSD",1735233120203,0.00103746,96619.0,96610.0,0.007]
["bitfinex","BTCUSD",1735233120376,0.15,96615.0,96610.0,0.007]
["bitfinex","BTCUSD",1735233120559,0.207015,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1735233120760,0.207015,96611.0,96610.0,0.008]
["bitfinex","BTCUSD",1735233120962,0.1929234,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1735233121243,0.1929234,96611.0,96597.0,0.01175544]
["bitfinex","BTCUSD",1735233121244,0.0059084,96611.0,96600.0,0.12381012]
["bitfinex","BTCUSD",1735233121528,0.0819,96617.0,96610.0,0.003]
["bitfinex","BTCUSD",1735233121734,0.0059084,96610.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735233121938,0.08293746,96617.0,96610.0,0.002]
["bitfinex","BTCUSD",1735233122143,0.20804246,96616.0,96610.0,0.002]
["bitfinex","BTCUSD",1735233122355,0.20804246,96616.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735233122552,0.00103746,96616.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735233123103,0.207007,96615.0,96600.0,0.12381012]
["bitfinex","BTCUSD",1735233123308,0.207022,96608.0,96597.0,0.01227046]
["bitfinex","BTCUSD",1735233124110,0.0814,96617.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233124111,0.207011,96613.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233124312,0.00103746,96612.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735233124465,0.207009,96614.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233124665,0.00103746,96613.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233124894,0.00103746,96613.0,96599.0,0.03643146]
["bitfinex","BTCUSD",1735233125091,0.207013,96612.0,96599.0,0.03643146]
["bitfinex","BTCUSD",1735233125315,0.207009,96614.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233125316,0.00103746,96611.0,96598.0,0.12381012]
["bitfinex","BTCUSD",1735233125686,0.207017,96610.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233125885,0.00103746,96609.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233126207,0.207022,96608.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233126613,0.414044,96608.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233126839,0.207032,96603.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233127035,0.00103746,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233127209,0.00103746,96615.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233127562,0.20804646,96614.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233127902,0.41505646,96614.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233128352,0.207022,96608.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233128708,0.207026,96606.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233128907,0.00103746,96607.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233128908,0.207021,96609.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233129038,0.20805946,96608.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233129239,0.207031,96604.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233129435,0.207022,96608.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233129642,0.00103746,96607.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233130146,0.207026,96606.0,96601.0,0.0031706]
["bitfinex","BTCUSD",1735233130344,0.00103746,96605.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233130481,0.20703,96604.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233130683,0.20703,96604.0,96601.0,0.0011706]
["bitfinex","BTCUSD",1735233130684,0.00103746,96603.0,96601.0,0.0011706]
["bitfinex","BTCUSD",1735233131310,0.20684457,96604.0,96601.0,0.0011706]
["bitfinex","BTCUSD",1735233131526,0.207026,96606.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233132095,0.46585603,96606.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233132313,0.414053,96606.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233132517,0.41406,96604.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233132749,0.31101632,96604.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233133176,0.00594088,96603.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233133897,0.207035,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233134103,0.28502652,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233134509,0.2909674,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233134870,0.39495372,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233135892,0.47085372,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233136260,0.3928622,96602.0,96601.0,0.0001706]
["bitfinex","BTCUSD",1735233139087,0.3928622,96602.0,96590.0,0.02092113]
["bitfinex","BTCUSD",1735233139261,0.207039,96600.0,96590.0,0.02107572]
["bitfinex","BTCUSD",1735233139488,0.10398632,96599.0,96590.0,0.02107572]
["bitfinex","BTCUSD",1735233139689,0.10984538,96599.0,96590.0,0.02107572]
["bitfinex","BTCUSD",1735233140001,0.00585906,96599.0,96590.0,0.02107572]
["bitfinex","BTCUSD",1735233140202,0.00585906,96599.0,96590.0,0.04389019]
["bitfinex","BTCUSD",1735233140453,0.0759,96621.0,96591.0,0.00103527]
["bitfinex","BTCUSD",1735233140627,0.10398632,96616.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735233141025,0.00585906,96615.0,96600.0,0.33084712]
["bitfinex","BTCUSD",1735233141231,0.206998,96620.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735233141429,0.206998,96620.0,96600.0,0.53788612]
["bitfinex","BTCUSD",1735233141430,0.00585906,96614.0,96600.0,0.53788612]
["bitfinex","BTCUSD",1735233141629,0.206998,96620.0,96600.0,0.40534113]
["bitfinex","BTCUSD",1735233141835,0.00585906,96613.0,96600.0,0.40534113]
["bitfinex","BTCUSD",1735233142079,0.206998,96620.0,96600.0,0.33084712]
["bitfinex","BTCUSD",1735233142432,0.00585906,96612.0,96600.0,0.33084712]
["bitfinex","BTCUSD",1735233142635,0.206988,96624.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735233142882,0.206991,96623.0,96600.0,0.13598468]
["bitfinex","BTCUSD",1735233143289,0.00585906,96616.0,96600.0,0.13598468]
["bitfinex","BTCUSD",1735233143857,0.02129354,96616.0,96600.0,0.13598468]
["bitfinex","BTCUSD",1735233144057,0.00585906,96615.0,96600.0,0.34302168]
["bitfinex","BTCUSD",1735233144668,0.00585906,96615.0,96600.0,0.55005968]
["bitfinex","BTCUSD",1735233144873,0.02129354,96616.0,96600.0,0.34302168]
["bitfinex","BTCUSD",1735233145239,0.00588063,96615.0,96600.0,0.34302168]
["bitfinex","BTCUSD",1735233146201,0.02129659,96614.0,96600.0,0.34302168]
["bitfinex","BTCUSD",1735233146836,0.00588063,96613.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735233147012,0.206991,96623.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735233147186,0.206991,96623.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735233147391,0.00590063,96616.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735233147786,0.206999,96619.0,96600.0,0.13598468]
["bitfinex","BTCUSD",1735233147999,0.207005,96616.0,96600.0,0.13598468]
["bitfinex","BTCUSD",1735233148199,0.207014,96612.0,96600.0,0.01217456]
["bitfinex","BTCUSD",1735233148396,0.207014,96612.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735233148953,0.00590104,96611.0,96592.0,0.414112]
["bitfinex","BTCUSD",1735233149094,0.00590104,96611.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735233149298,0.06244096,96611.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233150845,0.00590104,96611.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233151241,0.10398632,96615.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233151423,0.00590104,96610.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233151623,0.207009,96614.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233151842,0.00590104,96609.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233152181,0.31099532,96614.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233152182,0.00590104,96608.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233152337,0.31099532,96614.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233152541,0.00590104,96607.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233152761,8.56e-05,96616.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735233153076,0.0049246,96606.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735233153277,8.56e-05,96616.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735233153583,8.56e-05,96616.0,96600.0,0.12398132]
["bitfinex","BTCUSD",1735233153584,0.31099332,96615.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233153721,0.31591792,96615.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233154160,0.31591792,96615.0,96601.0,0.003]
["bitfinex","BTCUSD",1735233154478,0.10891092,96615.0,96601.0,0.003]
["bitfinex","BTCUSD",1735233155525,0.31591792,96615.0,96601.0,0.003]
["bitfinex","BTCUSD",1735233155943,0.0049246,96615.0,96601.0,0.003]
["bitfinex","BTCUSD",1735233156320,0.0049246,96615.0,96600.0,0.12398132]
["bitfinex","BTCUSD",1735233156702,0.0049246,96615.0,96600.0,0.21597373]
["bitfinex","BTCUSD",1735233156896,8.56e-05,96616.0,96600.0,0.21597373]
["bitfinex","BTCUSD",1735233157322,8.56e-05,96616.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735233159211,8.56e-05,96616.0,96606.0,0.29901841]
["bitfinex","BTCUSD",1735233160638,8.56e-05,96616.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735233160846,8.56e-05,96616.0,96605.0,0.09199241]
["bitfinex","BTCUSD",1735233163986,8.56e-05,96616.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233164123,8.56e-05,96616.0,96604.0,0.29902041]
["bitfinex","BTCUSD",1735233164587,8.56e-05,96616.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735233164784,0.00492657,96613.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735233164999,8.56e-05,96616.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735233165553,8.56e-05,96616.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735233165753,0.00492657,96615.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233165978,8.56e-05,96616.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233166375,8.56e-05,96616.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735233166583,8.56e-05,96616.0,96605.0,0.31101432]
["bitfinex","BTCUSD",1735233166830,8.56e-05,96616.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735233167029,8.56e-05,96616.0,96605.0,0.31101432]
["bitfinex","BTCUSD",1735233167203,8.56e-05,96616.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233167427,0.00492657,96615.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233169168,0.207009,96614.0,96604.0,0.09199241]
["bitfinex","BTCUSD",1735233169329,0.207016,96611.0,96603.0,0.09199241]
["bitfinex","BTCUSD",1735233169726,0.0049324,96610.0,96603.0,0.09199241]
["bitfinex","BTCUSD",1735233170796,0.0049324,96610.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233172515,0.0049324,96610.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233173166,0.207033,96603.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233173319,0.207037,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233173481,0.31102332,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233173679,0.3159201,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233173890,0.40164761,96601.0,96600.0,0.0011712]
["bitfinex","BTCUSD",1735233174660,0.40164761,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233175484,0.3159201,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233175995,0.3912201,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233178168,0.40254237,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233179567,0.1841831,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233179772,0.00489678,96601.0,96600.0,0.0001712]
["bitfinex","BTCUSD",1735233179976,0.09308493,96608.0,96580.0,0.12381012]
["bitfinex","BTCUSD",1735233180150,0.00499307,96601.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735233180357,0.00015442,96601.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735233180558,0.00015442,96601.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735233180759,0.00483865,96600.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735233181589,0.00483865,96600.0,96588.0,0.20810021]
["bitfinex","BTCUSD",1735233181887,0.00015442,96601.0,96588.0,0.20810021]
["bitfinex","BTCUSD",1735233181888,0.00015442,96601.0,96588.0,0.41413]
["bitfinex","BTCUSD",1735233182093,0.00015442,96601.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735233182293,0.00483865,96600.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735233182814,0.21187865,96600.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735233183359,0.00483865,96600.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735233183603,0.03021277,96601.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735233184268,0.03021277,96601.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233184438,0.04442698,96600.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233184737,0.04926563,96600.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233184971,0.20704,96600.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233185149,0.00480728,96599.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233185765,0.00015442,96601.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233186974,0.00015442,96601.0,96590.0,0.207059]
["bitfinex","BTCUSD",1735233187295,0.0001712,96600.0,96590.0,0.207059]
["bitfinex","BTCUSD",1735233187656,0.0001712,96600.0,96586.0,0.22792615]
["bitfinex","BTCUSD",1735233188369,0.23258594,96599.0,96586.0,0.02085815]
["bitfinex","BTCUSD",1735233189229,0.02554294,96599.0,96586.0,0.02085815]
["bitfinex","BTCUSD",1735233189371,0.207045,96597.0,96586.0,0.02085815]
["bitfinex","BTCUSD",1735233189569,0.207045,96597.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233189977,0.02073566,96599.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233189978,0.207058,96592.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233190183,0.04189371,96591.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233190394,0.08,96589.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233190592,0.207065,96588.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233190794,0.207075,96584.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233191037,0.10398632,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233191347,0.1897891,96583.0,96582.0,0.0030856]
["bitfinex","BTCUSD",1735233191781,0.10878756,96583.0,96582.0,0.0030856]
["bitfinex","BTCUSD",1735233191984,0.10878756,96583.0,96582.0,0.0110856]
["bitfinex","BTCUSD",1735233192211,0.10878756,96583.0,96582.0,0.0080856]
["bitfinex","BTCUSD",1735233192416,0.10878756,96583.0,96582.0,0.0060856]
["bitfinex","BTCUSD",1735233194295,0.11078756,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233194500,0.19278632,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233196700,0.26918632,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233197113,0.36918632,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233197317,0.58988632,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233198624,0.50888756,96583.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1735233199047,0.207116,96564.0,96549.0,0.207146]
["bitfinex","BTCUSD",1735233199290,0.10398632,96563.0,96549.0,0.207146]
["bitfinex","BTCUSD",1735233199505,0.10398632,96563.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233199506,0.207125,96560.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233199715,0.10864218,96563.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233199716,0.207156,96546.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233199928,0.207159,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233200139,0.31114532,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233200342,0.31585977,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233200774,0.41585977,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233200973,0.50651615,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233201175,0.50651615,96544.0,96543.0,0.0061708]
["bitfinex","BTCUSD",1735233201350,0.55421615,96544.0,96543.0,0.0061708]
["bitfinex","BTCUSD",1735233201930,0.55421615,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233202128,0.55421615,96544.0,96543.0,0.0021708]
["bitfinex","BTCUSD",1735233202688,0.56546847,96544.0,96543.0,0.0021708]
["bitfinex","BTCUSD",1735233203066,0.31585977,96544.0,96543.0,0.0021708]
["bitfinex","BTCUSD",1735233203267,0.00011714,96544.0,96543.0,0.0021708]
["bitfinex","BTCUSD",1735233203467,0.00111714,96544.0,96543.0,0.0021708]
["bitfinex","BTCUSD",1735233203872,0.00111714,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233203873,0.00011714,96544.0,96543.0,0.0001708]
["bitfinex","BTCUSD",1735233204049,0.00311714,96544.0,96531.0,0.2053558]
["bitfinex","BTCUSD",1735233204253,0.00411714,96544.0,96531.0,0.2053558]
["bitfinex","BTCUSD",1735233204872,0.00011714,96544.0,96531.0,0.2053558]
["bitfinex","BTCUSD",1735233205564,0.00011714,96544.0,96531.0,0.21654796]
["bitfinex","BTCUSD",1735233205789,0.00011714,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735233205962,0.00011714,96544.0,96532.0,0.41437]
["bitfinex","BTCUSD",1735233206370,0.00011714,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735233207199,0.00011714,96544.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735233207949,0.00011714,96544.0,96537.0,0.207172]
["bitfinex","BTCUSD",1735233209324,0.00011714,96544.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735233209522,0.00011714,96544.0,96531.0,0.207185]
["bitfinex","BTCUSD",1735233209725,0.02072661,96543.0,96531.0,0.207185]
["bitfinex","BTCUSD",1735233210797,0.02072661,96543.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233213646,0.00011714,96544.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735233214863,0.00011714,96544.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735233215071,0.00011714,96544.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233215072,0.207161,96543.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233215429,0.00011714,96544.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233219366,0.20727614,96544.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233219589,0.02072761,96543.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233219972,0.00011714,96544.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233220376,0.207161,96543.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233220777,0.207171,96539.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233221347,0.287663,96542.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233221716,0.00011714,96544.0,96533.0,0.4144486]
["bitfinex","BTCUSD",1735233221919,0.00011714,96544.0,96533.0,0.2072666]
["bitfinex","BTCUSD",1735233222541,0.00011714,96544.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735233222843,0.001,96542.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735233223143,0.00011714,96544.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735233223340,0.001,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735233223749,0.001,96539.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233224370,0.02222781,96539.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233224565,0.02122781,96539.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233225011,0.02222781,96539.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233225647,0.10398632,96538.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233225820,0.20718,96534.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233226031,0.37937026,96534.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233226639,0.31116632,96534.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233227211,0.39166632,96534.0,96533.0,0.0010856]
["bitfinex","BTCUSD",1735233227949,0.39166632,96534.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233228714,0.39266632,96534.0,96533.0,8.56e-05]
["bitfinex","BTCUSD",1735233228909,0.207204,96523.0,96511.0,0.2063993]
["bitfinex","BTCUSD",1735233229187,0.0207204,96522.0,96508.0,0.03214806]
["bitfinex","BTCUSD",1735233229503,0.0207204,96522.0,96508.0,0.02117042]
["bitfinex","BTCUSD",1735233230261,0.0227204,96522.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233230683,0.002,96522.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233231062,0.207204,96523.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233231269,0.001,96522.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233231650,0.207208,96521.0,96508.0,0.02117042]
["bitfinex","BTCUSD",1735233231797,0.207208,96521.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233232047,0.0414406,96520.0,96508.0,0.02117042]
["bitfinex","BTCUSD",1735233232546,0.0414406,96520.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233232957,0.003,96521.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233233461,0.002,96520.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233233960,0.001,96521.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233234114,0.002,96520.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233234320,0.003,96520.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233234621,0.0417406,96519.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233234842,0.002,96520.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735233235041,0.002,96520.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735233235241,0.001,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233235934,0.207201,96525.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233236141,0.002,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735233237260,0.005,96520.0,96510.0,0.2073177]
["bitfinex","BTCUSD",1735233237610,0.004,96520.0,96510.0,0.2073177]
["bitfinex","BTCUSD",1735233237986,0.005,96520.0,96510.0,0.2073177]
["bitfinex","BTCUSD",1735233239525,0.005,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735233239774,0.005,96520.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735233240298,0.004,96520.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735233240493,0.005,96520.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735233241060,0.004,96520.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735233241469,0.004,96520.0,96518.0,0.209214]
["bitfinex","BTCUSD",1735233241672,0.207173,96538.0,96523.0,0.207203]
["bitfinex","BTCUSD",1735233241878,0.27729949,96538.0,96523.0,0.207203]
["bitfinex","BTCUSD",1735233242832,0.27929949,96538.0,96523.0,0.207203]
["bitfinex","BTCUSD",1735233243978,0.002,96538.0,96523.0,0.207203]
["bitfinex","BTCUSD",1735233244391,0.003,96538.0,96520.0,0.12381012]
["bitfinex","BTCUSD",1735233244551,0.001,96538.0,96520.0,0.12381012]
["bitfinex","BTCUSD",1735233244760,0.0001714,96539.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735233244967,0.002,96538.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735233245173,0.001,96538.0,96528.0,0.12381012]
["bitfinex","BTCUSD",1735233245376,0.001,96538.0,96536.0,0.207175]
["bitfinex","BTCUSD",1735233245571,0.002,96538.0,96536.0,0.207175]
["bitfinex","BTCUSD",1735233246292,0.0011714,96539.0,96536.0,0.414351]
["bitfinex","BTCUSD",1735233246752,0.002,96538.0,96536.0,0.414351]
["bitfinex","BTCUSD",1735233247163,0.002,96538.0,96536.0,0.207175]
["bitfinex","BTCUSD",1735233247548,0.002,96538.0,96531.0,0.414374]
["bitfinex","BTCUSD",1735233247851,0.0001714,96539.0,96531.0,0.414374]
["bitfinex","BTCUSD",1735233247984,0.0001714,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735233248183,0.0001714,96539.0,96536.0,0.004]
["bitfinex","BTCUSD",1735233248428,0.0001714,96539.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735233250244,0.0001714,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735233250621,0.0011714,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735233251031,0.0031714,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735233251378,0.0021714,96539.0,96531.0,0.01111579]
["bitfinex","BTCUSD",1735233251551,0.2093424,96539.0,96535.0,0.001]
["bitfinex","BTCUSD",1735233251760,0.0021714,96539.0,96535.0,0.001]
["bitfinex","BTCUSD",1735233252330,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233252581,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233252799,0.0041714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233253979,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233254179,0.0031714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233254543,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233254747,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233254925,0.0031714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233255237,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233255399,0.0021714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233255581,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233255779,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233256881,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233257232,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233257648,0.0031714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233257803,0.0021714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233258003,0.0031714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233258224,0.0051714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233258833,0.0041714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233260098,0.0051714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233260663,0.0041714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233261437,0.0051714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233264838,0.02643339,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233266155,0.0041714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233266539,0.0051714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233266834,0.0041714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233267157,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233267337,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233267551,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233267967,0.0011714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233268166,0.0001714,96539.0,96531.0,8.57e-05]
["bitfinex","BTCUSD",1735233268772,0.0001714,96539.0,96538.0,0.15]
["bitfinex","BTCUSD",1735233268969,0.00028854,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735233269173,0.10876478,96573.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233269400,0.31586178,96573.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735233269587,0.10876478,96573.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735233269803,0.31586178,96573.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735233270382,0.09408493,96570.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735233270800,0.004,96570.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735233271121,0.003,96570.0,96558.0,0.02071844]
["bitfinex","BTCUSD",1735233271433,0.004,96570.0,96558.0,0.02071844]
["bitfinex","BTCUSD",1735233271641,0.001,96570.0,96560.0,0.12381012]
["bitfinex","BTCUSD",1735233271982,0.003,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735233272816,0.002,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735233273169,0.207116,96565.0,96545.0,0.207157]
["bitfinex","BTCUSD",1735233273379,0.31110232,96565.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233273585,0.31110232,96565.0,96557.0,0.09199241]
["bitfinex","BTCUSD",1735233274770,0.31110232,96565.0,96557.0,0.09699241]
["bitfinex","BTCUSD",1735233274986,0.31110232,96565.0,96557.0,0.005]
["bitfinex","BTCUSD",1735233275187,0.31110232,96565.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233275513,0.37560059,96565.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233275716,0.10398632,96564.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735233275940,0.10398632,96564.0,96536.0,0.207174]
["bitfinex","BTCUSD",1735233275941,0.20712,96562.0,96536.0,0.207174]
["bitfinex","BTCUSD",1735233276118,0.207136,96555.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233276333,0.414272,96555.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233276505,0.207136,96555.0,96550.0,0.12381012]
["bitfinex","BTCUSD",1735233276715,0.207136,96555.0,96540.0,0.33097712]
["bitfinex","BTCUSD",1735233276912,0.207136,96555.0,96542.0,0.01072273]
["bitfinex","BTCUSD",1735233277464,0.207129,96558.0,96542.0,0.01072273]
["bitfinex","BTCUSD",1735233277772,0.10398632,96557.0,96550.0,0.001]
["bitfinex","BTCUSD",1735233277967,0.207133,96556.0,96542.0,0.01072273]
["bitfinex","BTCUSD",1735233278168,0.207133,96556.0,96543.0,0.00115457]
["bitfinex","BTCUSD",1735233278666,0.10398632,96557.0,96543.0,0.00115457]
["bitfinex","BTCUSD",1735233278875,0.207133,96556.0,96543.0,0.00115457]
["bitfinex","BTCUSD",1735233279474,0.207135,96555.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233280234,0.13529845,96554.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233280551,0.0787,96553.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233280907,0.10398632,96552.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233281283,0.207144,96551.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233282877,0.187144,96551.0,96543.0,0.00015457]
["bitfinex","BTCUSD",1735233283075,0.187144,96551.0,96543.0,0.00115457]
["bitfinex","BTCUSD",1735233283775,0.187144,96551.0,96543.0,0.00215457]
["bitfinex","BTCUSD",1735233284590,0.207146,96550.0,96543.0,0.00215457]
["bitfinex","BTCUSD",1735233285375,0.207158,96545.0,96543.0,0.00215457]
["bitfinex","BTCUSD",1735233285595,0.10398632,96544.0,96543.0,0.00224017]
["bitfinex","BTCUSD",1735233285795,0.18268632,96544.0,96543.0,0.00224017]
["bitfinex","BTCUSD",1735233286225,0.18268632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233286427,0.18268632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233286831,0.27240457,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233287040,0.28320989,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233287419,0.28320989,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233287762,0.19349164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233288079,0.19349164,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233288589,0.19349164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233288937,0.19449164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233289367,0.19349164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233290002,0.19549164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233290205,0.19649164,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233290586,0.27622088,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233290770,0.18968632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233290970,0.18968632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233291174,0.19368632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233291614,0.19068632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233292113,0.19368632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233299907,0.18268632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233300125,0.18268632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233300351,0.18668632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233301340,0.18968632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233302092,0.007,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233302715,0.04914682,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233302924,0.10798632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233303158,0.15408632,96544.0,96543.0,0.00124017]
["bitfinex","BTCUSD",1735233303354,0.15008632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233303775,0.23338632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233303982,0.23438632,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233304170,0.60298707,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233304463,0.60698707,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233304910,0.60598707,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233305326,0.61461798,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233305630,0.61861798,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233305765,0.61661798,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233306119,0.61861798,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233307116,0.35391723,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233308052,0.47691723,96544.0,96543.0,0.00024017]
["bitfinex","BTCUSD",1735233309046,0.1,96536.0,96504.0,0.04506787]
["bitfinex","BTCUSD",1735233309286,0.20722,96516.0,96510.0,0.00011714]
["bitfinex","BTCUSD",1735233309482,0.207228,96512.0,96510.0,0.00011714]
["bitfinex","BTCUSD",1735233309608,0.10398632,96511.0,96510.0,0.00011714]
["bitfinex","BTCUSD",1735233310760,0.18668632,96511.0,96510.0,0.00011714]
["bitfinex","BTCUSD",1735233311160,0.31068632,96511.0,96510.0,0.00011714]
["bitfinex","BTCUSD",1735233311561,0.31068632,96511.0,96510.0,0.00111714]
["bitfinex","BTCUSD",1735233311964,0.31168632,96511.0,96510.0,0.00111714]
["bitfinex","BTCUSD",1735233313781,0.31068632,96511.0,96510.0,0.00111714]
["bitfinex","BTCUSD",1735233314016,0.31068632,96511.0,96485.0,0.20708494]
["bitfinex","BTCUSD",1735233314017,0.414472,96508.0,96485.0,0.20708494]
["bitfinex","BTCUSD",1735233314218,0.10398632,96507.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233314691,0.207264,96496.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233314892,0.207266,96494.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233315096,0.207271,96492.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233315327,0.18348632,96491.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233315534,0.207275,96490.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233315739,0.43426132,96490.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233315944,0.52709095,96490.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233316539,0.52709095,96490.0,96489.0,0.00151562]
["bitfinex","BTCUSD",1735233316906,0.52709095,96490.0,96489.0,0.00051562]
["bitfinex","BTCUSD",1735233317751,0.52709095,96490.0,96489.0,0.00151562]
["bitfinex","BTCUSD",1735233319076,0.023,96484.0,96458.0,0.02039647]
["bitfinex","BTCUSD",1735233319240,0.207329,96465.0,96458.0,0.02039647]
["bitfinex","BTCUSD",1735233319424,0.10398632,96464.0,96458.0,0.02039647]
["bitfinex","BTCUSD",1735233320612,0.10398632,96464.0,96458.0,0.02239647]
["bitfinex","BTCUSD",1735233321016,0.207292,96482.0,96459.0,0.0824]
["bitfinex","BTCUSD",1735233321214,0.207292,96482.0,96458.0,0.02239647]
["bitfinex","BTCUSD",1735233321215,0.207277,96489.0,96470.0,0.12381012]
["bitfinex","BTCUSD",1735233321414,0.10398632,96488.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233321773,0.207281,96487.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735233321946,0.10398632,96486.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735233322163,0.05256063,96485.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735233322345,0.10398632,96484.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735233322822,0.10398632,96484.0,96472.0,0.414627]
["bitfinex","BTCUSD",1735233323039,6.399e-05,96490.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233323040,6.399e-05,96490.0,96477.0,0.0454]
["bitfinex","BTCUSD",1735233323248,0.006,96482.0,96480.0,0.33110412]
["bitfinex","BTCUSD",1735233323457,0.002,96486.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233323866,0.004,96484.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233324062,0.002,96486.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233324468,0.002,96486.0,96480.0,0.209294]
["bitfinex","BTCUSD",1735233324673,0.10405031,96490.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233324878,0.002,96484.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233325486,0.01040503,96489.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735233326583,0.10405031,96490.0,96480.0,0.209294]
["bitfinex","BTCUSD",1735233326804,0.10405031,96490.0,96480.0,0.208294]
["bitfinex","BTCUSD",1735233327020,0.10405031,96490.0,96480.0,0.001]
["bitfinex","BTCUSD",1735233327236,0.001,96489.0,96480.0,0.001]
["bitfinex","BTCUSD",1735233327439,0.207277,96489.0,96480.0,0.001]
["bitfinex","BTCUSD",1735233327670,0.05185973,96488.0,96480.0,0.001]
["bitfinex","BTCUSD",1735233327883,0.05185973,96488.0,96477.0,0.06619995]
["bitfinex","BTCUSD",1735233328086,0.207284,96486.0,96477.0,0.06619995]
["bitfinex","BTCUSD",1735233328236,0.10398632,96485.0,96466.0,0.0455]
["bitfinex","BTCUSD",1735233328589,0.10398632,96485.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233328829,0.0364194,96484.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233329043,0.14040572,96484.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233329253,0.20729,96483.0,96471.0,0.0824]
["bitfinex","BTCUSD",1735233329459,0.20729,96483.0,96473.0,0.02109685]
["bitfinex","BTCUSD",1735233330008,0.14040572,96484.0,96473.0,0.02109685]
["bitfinex","BTCUSD",1735233330212,0.05550317,96483.0,96473.0,0.02109685]
["bitfinex","BTCUSD",1735233330640,0.05550317,96483.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233332054,0.05550317,96483.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1735233332262,6.399e-05,96490.0,96480.0,0.0010857]
["bitfinex","BTCUSD",1735233332497,0.10405031,96490.0,96480.0,0.12489582]
["bitfinex","BTCUSD",1735233332722,0.10405031,96490.0,96480.0,0.12689582]
["bitfinex","BTCUSD",1735233333104,0.10405031,96490.0,96480.0,0.12589582]
["bitfinex","BTCUSD",1735233333424,0.10405031,96490.0,96480.0,0.0020857]
["bitfinex","BTCUSD",1735233333631,0.10405031,96490.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233333927,0.10505031,96490.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233334479,0.31232631,96490.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233334649,0.207289,96484.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233334847,0.20728,96488.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233335535,0.207292,96482.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233335737,0.10398632,96481.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233337226,0.22698632,96481.0,96480.0,0.0020857]
["bitfinex","BTCUSD",1735233337428,0.30998632,96481.0,96480.0,0.0020857]
["bitfinex","BTCUSD",1735233338521,0.33916486,96481.0,96480.0,8.57e-05]
["bitfinex","BTCUSD",1735233338724,0.42041436,96481.0,96480.0,0.0030857]
["bitfinex","BTCUSD",1735233338952,0.42041436,96481.0,96446.0,0.06618657]
["bitfinex","BTCUSD",1735233339152,0.207346,96457.0,96446.0,0.06344307]
["bitfinex","BTCUSD",1735233339733,0.207341,96460.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735233339897,0.10398632,96459.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735233340092,0.207354,96454.0,96444.0,0.01068994]
["bitfinex","BTCUSD",1735233340301,0.23847673,96458.0,96446.0,0.009]
["bitfinex","BTCUSD",1735233340499,0.10398632,96457.0,96446.0,0.015]
["bitfinex","BTCUSD",1735233340904,0.10398632,96457.0,96446.0,0.009]
["bitfinex","BTCUSD",1735233341579,0.10398632,96457.0,96444.0,0.00215462]
["bitfinex","BTCUSD",1735233342089,0.10398632,96457.0,96447.0,0.003]
["bitfinex","BTCUSD",1735233342792,0.10398632,96457.0,96446.0,0.004]
["bitfinex","BTCUSD",1735233343020,0.05186693,96456.0,96446.0,0.006]
["bitfinex","BTCUSD",1735233343164,0.05186693,96456.0,96446.0,0.002]
["bitfinex","BTCUSD",1735233343577,0.10398632,96457.0,96447.0,0.004]
["bitfinex","BTCUSD",1735233343942,0.10398632,96457.0,96447.0,0.006]
["bitfinex","BTCUSD",1735233344250,0.10398632,96457.0,96447.0,0.12981012]
["bitfinex","BTCUSD",1735233344709,0.10398632,96457.0,96447.0,0.12581012]
["bitfinex","BTCUSD",1735233345872,0.10398632,96457.0,96447.0,0.002]
["bitfinex","BTCUSD",1735233346107,0.05186623,96456.0,96447.0,0.002]
["bitfinex","BTCUSD",1735233346428,0.05186623,96456.0,96447.0,0.006]
["bitfinex","BTCUSD",1735233346949,0.05186623,96456.0,96447.0,0.004]
["bitfinex","BTCUSD",1735233347351,0.05186623,96456.0,96447.0,0.006]
["bitfinex","BTCUSD",1735233347891,0.05186623,96456.0,96447.0,0.002]
["bitfinex","BTCUSD",1735233348097,0.05186623,96456.0,96447.0,0.006]
["bitfinex","BTCUSD",1735233349052,0.05705285,96455.0,96447.0,0.006]
["bitfinex","BTCUSD",1735233349262,0.05705285,96455.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735233349460,0.207337,96462.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735233349667,0.10398632,96461.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735233350247,0.10398632,96461.0,96450.0,0.12381012]
["bitfinex","BTCUSD",1735233351099,0.10398632,96461.0,96451.0,0.001]
["bitfinex","BTCUSD",1735233352495,0.10398632,96461.0,96451.0,0.003]
["bitfinex","BTCUSD",1735233352711,0.05186533,96460.0,96451.0,0.003]
["bitfinex","BTCUSD",1735233352871,0.15585165,96460.0,96451.0,0.003]
["bitfinex","BTCUSD",1735233353215,0.15585165,96460.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233353714,0.207341,96459.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233353913,0.207341,96459.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735233354089,0.05705297,96458.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735233354288,0.05705297,96458.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233354451,0.05705297,96458.0,96451.0,0.001]
["bitfinex","BTCUSD",1735233354846,0.05705297,96458.0,96451.0,0.003]
["bitfinex","BTCUSD",1735233355022,0.05705297,96458.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233355318,0.06536274,96457.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233355523,0.06536274,96457.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233356970,0.06536274,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233357378,0.06536274,96457.0,96446.0,0.0040857]
["bitfinex","BTCUSD",1735233357556,0.06536274,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233357758,0.05705297,96456.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233357910,0.05705297,96456.0,96451.0,0.006]
["bitfinex","BTCUSD",1735233358263,0.05705297,96456.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233358587,0.05705297,96456.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233358885,0.05705297,96456.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233360510,0.05758887,96455.0,96451.0,0.006]
["bitfinex","BTCUSD",1735233361551,0.05758887,96455.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233361756,0.05758887,96455.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233361994,0.10415772,96460.0,96451.0,0.005]
["bitfinex","BTCUSD",1735233362727,0.207341,96459.0,96451.0,0.005]
["bitfinex","BTCUSD",1735233363017,0.207341,96459.0,96451.0,0.007]
["bitfinex","BTCUSD",1735233363524,0.207341,96459.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735233363683,0.05188357,96458.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735233363898,0.05188357,96458.0,96451.0,0.001]
["bitfinex","BTCUSD",1735233364401,0.05188357,96458.0,96451.0,0.003]
["bitfinex","BTCUSD",1735233364813,0.05188357,96458.0,96447.0,0.208367]
["bitfinex","BTCUSD",1735233365088,0.05188357,96458.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233365259,0.05707213,96457.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233366615,0.05707213,96457.0,96447.0,0.208365]
["bitfinex","BTCUSD",1735233366790,0.05707213,96457.0,96447.0,0.207365]
["bitfinex","BTCUSD",1735233366994,0.05707213,96457.0,96447.0,0.211365]
["bitfinex","BTCUSD",1735233367177,0.05707213,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233367379,0.05760713,96456.0,96451.0,0.006]
["bitfinex","BTCUSD",1735233367616,0.05760713,96456.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233367780,0.0001714,96458.0,96447.0,0.207365]
["bitfinex","BTCUSD",1735233367979,0.0001714,96458.0,96447.0,0.213365]
["bitfinex","BTCUSD",1735233368405,0.0001714,96458.0,96447.0,0.207365]
["bitfinex","BTCUSD",1735233368606,0.2075164,96458.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233368779,0.05190111,96457.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233369202,0.207348,96456.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233369681,0.207348,96456.0,96451.0,0.006]
["bitfinex","BTCUSD",1735233369896,0.207348,96456.0,96451.0,0.002]
["bitfinex","BTCUSD",1735233370072,0.207348,96456.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233370273,0.207348,96456.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233370722,0.207352,96454.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233370899,0.207352,96454.0,96451.0,0.008]
["bitfinex","BTCUSD",1735233371310,0.207357,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1735233371514,0.39164332,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1735233371717,0.39164332,96452.0,96446.0,0.0020857]
["bitfinex","BTCUSD",1735233371718,0.207367,96447.0,96446.0,0.0020857]
["bitfinex","BTCUSD",1735233371942,0.38494671,96447.0,96446.0,0.0020857]
["bitfinex","BTCUSD",1735233372303,0.38494671,96447.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233372913,0.43434671,96447.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233373114,0.44499796,96447.0,96446.0,8.57e-05]
["bitfinex","BTCUSD",1735233373567,0.44499796,96447.0,96446.0,0.0040857]
["bitfinex","BTCUSD",1735233374004,0.23763096,96447.0,96423.0,0.00733594]
["bitfinex","BTCUSD",1735233374208,0.207399,96433.0,96423.0,0.00015475]
["bitfinex","BTCUSD",1735233374651,0.207407,96429.0,96423.0,0.00015475]
["bitfinex","BTCUSD",1735233375115,0.10398632,96428.0,96423.0,0.00015475]
["bitfinex","BTCUSD",1735233375885,0.10398632,96428.0,96423.0,0.00315475]
["bitfinex","BTCUSD",1735233376106,0.05187873,96427.0,96423.0,0.00315475]
["bitfinex","BTCUSD",1735233376861,0.207389,96437.0,96423.0,0.01015475]
["bitfinex","BTCUSD",1735233377258,0.10398632,96436.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735233377461,0.10398632,96436.0,96423.0,0.00715475]
["bitfinex","BTCUSD",1735233377594,0.207393,96435.0,96423.0,0.01015475]
["bitfinex","BTCUSD",1735233377791,0.37128765,96434.0,96423.0,0.00315475]
["bitfinex","BTCUSD",1735233377995,0.16389265,96434.0,96423.0,0.00815475]
["bitfinex","BTCUSD",1735233378198,0.207416,96425.0,96423.0,0.00815475]
["bitfinex","BTCUSD",1735233378396,0.18428632,96424.0,96423.0,0.00015475]
["bitfinex","BTCUSD",1735233380125,0.18428632,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233380951,0.18428632,96424.0,96423.0,0.00324045]
["bitfinex","BTCUSD",1735233381430,0.18428632,96424.0,96423.0,0.00224045]
["bitfinex","BTCUSD",1735233381792,0.24419715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233381998,0.24719715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233384727,0.24819715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233386668,0.39819715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233387249,0.52119715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233387653,0.62119715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233388240,0.62019715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233388664,0.62519715,96424.0,96423.0,0.00024045]
["bitfinex","BTCUSD",1735233389188,0.207468,96401.0,96386.0,0.20710985]
["bitfinex","BTCUSD",1735233389366,0.207471,96399.0,96391.0,0.00051613]
["bitfinex","BTCUSD",1735233389588,0.10398632,96398.0,96391.0,0.00051613]
["bitfinex","BTCUSD",1735233390964,0.10398632,96398.0,96391.0,0.00451613]
["bitfinex","BTCUSD",1735233391399,0.207475,96397.0,96391.0,0.00451613]
["bitfinex","BTCUSD",1735233391549,0.15587955,96396.0,96391.0,0.00451613]
["bitfinex","BTCUSD",1735233392363,0.15587955,96396.0,96391.0,0.00651613]
["bitfinex","BTCUSD",1735233393055,0.15587955,96396.0,96391.0,0.00051613]
["bitfinex","BTCUSD",1735233393186,0.15587955,96396.0,96391.0,0.00251613]
["bitfinex","BTCUSD",1735233393392,0.15587955,96396.0,96391.0,0.00651613]
["bitfinex","BTCUSD",1735233393595,0.15587955,96396.0,96391.0,0.00251613]
["bitfinex","BTCUSD",1735233394219,0.10398632,96396.0,96391.0,0.00251613]
["bitfinex","BTCUSD",1735233394400,0.10398632,96396.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233397082,0.207479,96395.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233397729,0.414958,96395.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233398165,0.207479,96395.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233398363,0.25937283,96395.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233398573,0.207479,96395.0,96391.0,0.00551613]
["bitfinex","BTCUSD",1735233398805,0.10398632,96396.0,96391.0,0.00551613]
["bitfinex","BTCUSD",1735233399212,0.10398632,96396.0,96391.0,0.00051613]
["bitfinex","BTCUSD",1735233399388,0.10398632,96396.0,96391.0,0.00251613]
["bitfinex","BTCUSD",1735233399592,0.10398632,96396.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233399802,0.10398632,96396.0,96391.0,0.00251613]
["bitfinex","BTCUSD",1735233400160,0.10398632,96396.0,96391.0,0.00751613]
["bitfinex","BTCUSD",1735233400778,0.07840904,96423.0,96391.0,0.02901764]
["bitfinex","BTCUSD",1735233400989,0.0001714,96428.0,96401.0,0.2262]
["bitfinex","BTCUSD",1735233401223,0.0001714,96428.0,96414.0,0.0762]
["bitfinex","BTCUSD",1735233401494,0.0001714,96428.0,96414.0,0.283638]
["bitfinex","BTCUSD",1735233401680,0.0001714,96428.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735233401907,0.0001714,96428.0,96418.0,0.10154475]
["bitfinex","BTCUSD",1735233402022,0.0001714,96428.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735233402449,0.0001714,96428.0,96427.0,0.001037]
["bitfinex","BTCUSD",1735233402698,0.0031714,96428.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735233402907,0.0001714,96428.0,96427.0,0.07723691]
["bitfinex","BTCUSD",1735233403111,0.0001714,96428.0,96427.0,0.33122323]
["bitfinex","BTCUSD",1735233403265,0.0051714,96428.0,96427.0,0.41100387]
["bitfinex","BTCUSD",1735233403487,0.0051714,96428.0,96427.0,0.43400387]
["bitfinex","BTCUSD",1735233403694,4e-07,96428.0,96427.0,0.64000387]
["bitfinex","BTCUSD",1735233404060,4e-07,96428.0,96427.0,0.64300387]
["bitfinex","BTCUSD",1735233404599,0.20731,96474.0,96431.0,0.15]
["bitfinex","BTCUSD",1735233404796,0.20731,96474.0,96445.0,0.10154475]
["bitfinex","BTCUSD",1735233405011,0.2073,96479.0,96445.0,0.10154475]
["bitfinex","BTCUSD",1735233405012,0.2073,96479.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233405215,0.0051314,96483.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233405443,0.207299,96479.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233406530,0.207299,96479.0,96454.0,0.209352]
["bitfinex","BTCUSD",1735233406753,0.207311,96474.0,96454.0,0.209352]
["bitfinex","BTCUSD",1735233407072,0.207311,96474.0,96454.0,0.211352]
["bitfinex","BTCUSD",1735233407271,0.207311,96474.0,96454.0,0.213352]
["bitfinex","BTCUSD",1735233407569,0.207311,96474.0,96454.0,0.218352]
["bitfinex","BTCUSD",1735233407931,0.20732,96469.0,96454.0,0.02277135]
["bitfinex","BTCUSD",1735233408130,0.20732,96469.0,96454.0,0.005]
["bitfinex","BTCUSD",1735233408764,0.20731,96474.0,96454.0,0.003]
["bitfinex","BTCUSD",1735233409058,0.414604,96478.0,96454.0,0.003]
["bitfinex","BTCUSD",1735233409650,0.414604,96478.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233409972,0.20731,96474.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233410172,0.20731,96474.0,96454.0,0.211352]
["bitfinex","BTCUSD",1735233410867,0.20731,96474.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233411283,0.20731,96474.0,96454.0,0.209352]
["bitfinex","BTCUSD",1735233411756,0.207319,96470.0,96454.0,0.002]
["bitfinex","BTCUSD",1735233411974,0.0051314,96483.0,96454.0,0.002]
["bitfinex","BTCUSD",1735233412182,0.10415772,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1735233413208,0.10415772,96455.0,96442.0,0.01322392]
["bitfinex","BTCUSD",1735233413358,0.34673638,96454.0,96442.0,0.01322392]
["bitfinex","BTCUSD",1735233413572,0.31133832,96454.0,96441.0,0.22778695]
["bitfinex","BTCUSD",1735233413768,0.10398632,96454.0,96441.0,0.22778695]
["bitfinex","BTCUSD",1735233415823,0.10398632,96454.0,96441.0,0.02040695]
["bitfinex","BTCUSD",1735233416027,0.207354,96453.0,96441.0,0.02040695]
["bitfinex","BTCUSD",1735233416225,0.207364,96449.0,96441.0,0.02040695]
["bitfinex","BTCUSD",1735233416443,0.10398632,96453.0,96441.0,0.02040695]
["bitfinex","BTCUSD",1735233416857,0.0001714,96455.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735233417052,0.002,96454.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735233417897,0.002,96454.0,96450.0,0.414722]
["bitfinex","BTCUSD",1735233418314,0.0001714,96455.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735233418668,0.001,96453.0,96450.0,0.414721]
["bitfinex","BTCUSD",1735233419280,0.0001714,96455.0,96453.0,0.207352]
["bitfinex","BTCUSD",1735233420721,0.0001714,96455.0,96453.0,0.208352]
["bitfinex","BTCUSD",1735233421307,0.0001714,96455.0,96453.0,0.22139494]
["bitfinex","BTCUSD",1735233421923,0.0001714,96455.0,96453.0,0.01404294]
["bitfinex","BTCUSD",1735233423032,0.0001714,96455.0,96453.0,0.01304294]
["bitfinex","BTCUSD",1735233423452,0.0001714,96455.0,96453.0,0.001]
["bitfinex","BTCUSD",1735233423625,0.0001714,96455.0,96453.0,0.208352]
["bitfinex","BTCUSD",1735233425676,0.0001714,96455.0,96453.0,0.209352]
["bitfinex","BTCUSD",1735233426058,0.0001714,96455.0,96453.0,0.22131754]
["bitfinex","BTCUSD",1735233426267,0.0001714,96455.0,96453.0,0.22331754]
["bitfinex","BTCUSD",1735233426476,0.0001714,96455.0,96454.0,0.20270073]
["bitfinex","BTCUSD",1735233427508,0.0001714,96455.0,96454.0,0.15152298]
["bitfinex","BTCUSD",1735233427744,0.0001714,96455.0,96454.0,0.15048632]
["bitfinex","BTCUSD",1735233428038,0.0001714,96455.0,96454.0,0.15152292]
["bitfinex","BTCUSD",1735233428468,0.0001714,96455.0,96454.0,0.15048632]
["bitfinex","BTCUSD",1735233429091,0.0001714,96455.0,96454.0,0.15448632]
["bitfinex","BTCUSD",1735233429671,0.0001714,96455.0,96454.0,0.15948632]
["bitfinex","BTCUSD",1735233429872,0.0001714,96455.0,96454.0,0.15048632]
["bitfinex","BTCUSD",1735233430081,0.0001714,96455.0,96454.0,0.15248632]
["bitfinex","BTCUSD",1735233430280,0.0001714,96455.0,96454.0,0.15848632]
["bitfinex","BTCUSD",1735233430479,0.0001714,96455.0,96454.0,0.15648632]
["bitfinex","BTCUSD",1735233430843,0.0001714,96455.0,96454.0,0.16448632]
["bitfinex","BTCUSD",1735233432084,0.0001714,96455.0,96454.0,0.23604929]
["bitfinex","BTCUSD",1735233432326,0.0001714,96455.0,96454.0,0.23501271]
["bitfinex","BTCUSD",1735233432546,0.0001714,96455.0,96454.0,0.25801271]
["bitfinex","BTCUSD",1735233432753,0.0051314,96483.0,96461.0,0.25]
["bitfinex","BTCUSD",1735233432927,0.0051314,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735233433160,0.0051314,96483.0,96482.0,0.37750752]
["bitfinex","BTCUSD",1735233433338,0.0051314,96483.0,96482.0,0.55050752]
["bitfinex","BTCUSD",1735233433842,0.0001714,96492.0,96491.0,0.357273]
["bitfinex","BTCUSD",1735233434046,0.0001714,96492.0,96491.0,0.48425932]
["bitfinex","BTCUSD",1735233434247,0.00032589,96492.0,96491.0,0.58425932]
["bitfinex","BTCUSD",1735233434453,0.00032589,96492.0,96491.0,0.71318152]
["bitfinex","BTCUSD",1735233434655,0.00032589,96492.0,96491.0,0.73970738]
["bitfinex","BTCUSD",1735233435272,0.00032589,96492.0,96491.0,0.67162315]
["bitfinex","BTCUSD",1735233435419,0.00032589,96492.0,96491.0,0.58824564]
["bitfinex","BTCUSD",1735233435830,0.00032589,96492.0,96491.0,0.63970738]
["bitfinex","BTCUSD",1735233436157,0.00032589,96492.0,96491.0,0.62018152]
["bitfinex","BTCUSD",1735233436456,0.0001714,96495.0,96494.0,0.1]
["bitfinex","BTCUSD",1735233436658,0.0001714,96495.0,96494.0,0.37802228]
["bitfinex","BTCUSD",1735233436864,0.207177,96536.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735233437066,0.00068702,96525.0,96518.0,0.00103596]
["bitfinex","BTCUSD",1735233437707,0.00068702,96525.0,96515.0,0.10154475]
["bitfinex","BTCUSD",1735233437911,0.00068702,96525.0,96516.0,0.02030895]
["bitfinex","BTCUSD",1735233438535,0.00068702,96525.0,96511.0,0.00103596]
["bitfinex","BTCUSD",1735233438742,0.00068702,96525.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735233439143,0.00068702,96525.0,96514.0,0.414446]
["bitfinex","BTCUSD",1735233439348,0.00068702,96525.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735233441023,0.00068702,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735233441457,0.00068702,96525.0,96524.0,0.31118832]
["bitfinex","BTCUSD",1735233442689,0.00068702,96525.0,96522.0,0.02036436]
["bitfinex","BTCUSD",1735233442888,0.00068702,96525.0,96524.0,0.02157762]
["bitfinex","BTCUSD",1735233443000,0.00068702,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1735233443432,0.00068702,96525.0,96524.0,0.007]
["bitfinex","BTCUSD",1735233443649,0.00068702,96525.0,96485.0,0.0455]
["bitfinex","BTCUSD",1735233443650,0.10467334,96525.0,96485.0,0.0455]
["bitfinex","BTCUSD",1735233443878,0.207222,96515.0,96500.0,0.10154475]
["bitfinex","BTCUSD",1735233444088,0.20723,96511.0,96500.0,0.10154475]
["bitfinex","BTCUSD",1735233444605,0.12722365,96524.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233444606,0.283947,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233445415,0.0767,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233445598,0.283948,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233446273,0.283948,96503.0,96500.0,0.005]
["bitfinex","BTCUSD",1735233446562,0.283948,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233447266,0.0767,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233448774,0.283948,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233448951,0.0767,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233449368,0.207235,96509.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233449697,0.207235,96509.0,96499.0,0.10154475]
["bitfinex","BTCUSD",1735233450681,0.0001712,96503.0,96499.0,0.10154475]
["bitfinex","BTCUSD",1735233450882,0.0001712,96503.0,96497.0,0.02046267]
["bitfinex","BTCUSD",1735233451567,0.20623,96493.0,96491.0,8.56e-05]
["bitfinex","BTCUSD",1735233451826,0.10398632,96492.0,96491.0,8.56e-05]
["bitfinex","BTCUSD",1735233452067,0.33068632,96492.0,96491.0,8.56e-05]
["bitfinex","BTCUSD",1735233453242,0.34749366,96492.0,96491.0,8.56e-05]
["bitfinex","BTCUSD",1735233454077,0.207309,96475.0,96469.0,0.16995085]
["bitfinex","BTCUSD",1735233454248,0.207287,96485.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233454431,0.0767,96492.0,96470.0,0.119399]
["bitfinex","BTCUSD",1735233454647,0.0767,96492.0,96480.0,0.10135187]
["bitfinex","BTCUSD",1735233454843,0.0767,96492.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735233455045,0.0767,96492.0,96470.0,0.1183624]
["bitfinex","BTCUSD",1735233455251,0.0767,96502.0,96480.0,0.10135187]
["bitfinex","BTCUSD",1735233455458,0.18068632,96502.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735233456122,0.003,96492.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735233456464,0.18868632,96502.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735233456884,0.19068632,96502.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735233457086,0.22670805,96502.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735233457489,0.20726,96497.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233457688,0.207274,96491.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233457892,0.207275,96490.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233458118,0.20728,96488.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233458358,0.207283,96486.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233458566,0.31126932,96486.0,96485.0,0.003]
["bitfinex","BTCUSD",1735233458774,0.31126932,96486.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233458999,0.207288,96484.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233459206,0.207298,96480.0,96473.0,0.02112586]
["bitfinex","BTCUSD",1735233459413,0.31128432,96480.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233459629,0.17998632,96479.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233459828,0.207315,96472.0,96469.0,0.17010534]
["bitfinex","BTCUSD",1735233460035,0.207318,96470.0,96469.0,0.00515449]
["bitfinex","BTCUSD",1735233460244,0.40889695,96470.0,96469.0,0.00515449]
["bitfinex","BTCUSD",1735233461039,0.31130432,96470.0,96469.0,0.00515449]
["bitfinex","BTCUSD",1735233462085,0.31130432,96470.0,96469.0,0.00015449]
["bitfinex","BTCUSD",1735233462493,0.31130432,96470.0,96469.0,0.00024009]
["bitfinex","BTCUSD",1735233462905,0.31630432,96470.0,96469.0,0.00124009]
["bitfinex","BTCUSD",1735233463111,0.31130432,96470.0,96469.0,0.00024009]
["bitfinex","BTCUSD",1735233463594,0.33807432,96470.0,96469.0,0.00124009]
["bitfinex","BTCUSD",1735233463836,0.31730432,96470.0,96469.0,0.00124009]
["bitfinex","BTCUSD",1735233464040,0.207331,96464.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735233464268,0.10398632,96463.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735233465056,0.004,96470.0,96455.0,0.207349]
["bitfinex","BTCUSD",1735233465203,0.10398632,96469.0,96450.0,0.15220941]
["bitfinex","BTCUSD",1735233465415,0.10398632,96469.0,96450.0,0.03595774]
["bitfinex","BTCUSD",1735233466160,0.003,96463.0,96450.0,0.03595774]
["bitfinex","BTCUSD",1735233466340,0.003,96463.0,96447.0,0.00103671]
["bitfinex","BTCUSD",1735233466543,0.003,96463.0,96447.0,0.414734]
["bitfinex","BTCUSD",1735233466764,0.003,96463.0,96446.0,0.0151089]
["bitfinex","BTCUSD",1735233466967,0.005,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233467334,0.003,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233467576,0.003,96463.0,96452.0,0.414712]
["bitfinex","BTCUSD",1735233467790,0.004,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233467957,0.001,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233468158,0.31130732,96469.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233468365,0.002,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233468560,0.05186203,96468.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233468785,0.10398632,96467.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233468959,0.002,96463.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735233469162,0.002,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233469817,0.10398632,96467.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233469991,0.05186203,96466.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233470183,0.001,96463.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233470629,0.10398632,96467.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735233471123,0.10398632,96467.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735233471124,0.003,96467.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735233471357,0.001,96467.0,96457.0,0.207345]
["bitfinex","BTCUSD",1735233471565,0.001,96467.0,96450.0,0.17284975]
["bitfinex","BTCUSD",1735233471566,0.10398632,96466.0,96450.0,0.02064034]
["bitfinex","BTCUSD",1735233471765,0.207335,96463.0,96450.0,0.02064034]
["bitfinex","BTCUSD",1735233472026,0.207337,96461.0,96450.0,0.02064034]
["bitfinex","BTCUSD",1735233472229,0.10398632,96462.0,96450.0,0.02064034]
["bitfinex","BTCUSD",1735233473388,0.001,96466.0,96450.0,0.17388651]
["bitfinex","BTCUSD",1735233473589,0.001,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735233473795,0.001,96466.0,96453.0,0.00103663]
["bitfinex","BTCUSD",1735233474004,0.001,96466.0,96450.0,0.17284975]
["bitfinex","BTCUSD",1735233474005,0.207303,96477.0,96451.0,0.00103663]
["bitfinex","BTCUSD",1735233474325,0.15304622,96476.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233474742,0.001,96466.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233476537,0.207307,96475.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233476743,0.10398632,96474.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233477433,0.10398632,96474.0,96459.0,0.20834]
["bitfinex","BTCUSD",1735233477662,0.06436572,96473.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233477858,0.16835204,96473.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735233478066,0.002,96474.0,96464.0,0.20733]
["bitfinex","BTCUSD",1735233478274,0.002,96474.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735233478275,0.002,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735233478447,0.001,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735233478865,0.003,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735233479063,0.001,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735233479567,0.001,96474.0,96473.0,0.2705062]
["bitfinex","BTCUSD",1735233479772,0.0001546,96479.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735233479976,0.0001546,96479.0,96478.0,0.46128732]
["bitfinex","BTCUSD",1735233480395,0.0001712,96503.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735233480601,0.0001712,96503.0,96492.0,0.31125732]
["bitfinex","BTCUSD",1735233480814,0.0001712,96503.0,96492.0,0.36774115]
["bitfinex","BTCUSD",1735233481359,0.0001712,96503.0,96492.0,0.31125732]
["bitfinex","BTCUSD",1735233481554,0.0001712,96503.0,96492.0,0.31825732]
["bitfinex","BTCUSD",1735233481768,0.0001712,96503.0,96492.0,0.32025732]
["bitfinex","BTCUSD",1735233481993,0.0001712,96503.0,96492.0,0.209271]
["bitfinex","BTCUSD",1735233482505,0.0001712,96503.0,96492.0,0.46325732]
["bitfinex","BTCUSD",1735233483109,0.0001712,96503.0,96492.0,0.46125732]
["bitfinex","BTCUSD",1735233483460,0.0001712,96503.0,96492.0,0.47972209]
["bitfinex","BTCUSD",1735233483879,0.0001712,96503.0,96492.0,0.48572209]
["bitfinex","BTCUSD",1735233484089,0.0001712,96503.0,96492.0,0.50572209]
["bitfinex","BTCUSD",1735233484326,0.0001712,96503.0,96492.0,0.7825524]
["bitfinex","BTCUSD",1735233484523,2e-07,96493.0,96492.0,0.91128054]
["bitfinex","BTCUSD",1735233484725,2e-07,96493.0,96492.0,0.89728054]
["bitfinex","BTCUSD",1735233485040,2e-07,96493.0,96492.0,0.90028054]
["bitfinex","BTCUSD",1735233485247,2e-07,96493.0,96492.0,0.90328054]
["bitfinex","BTCUSD",1735233485453,2e-07,96493.0,96492.0,0.80328054]
["bitfinex","BTCUSD",1735233485650,2e-07,96493.0,96492.0,0.81228054]
["bitfinex","BTCUSD",1735233486590,2e-07,96493.0,96492.0,0.78628054]
["bitfinex","BTCUSD",1735233486803,2e-07,96493.0,96492.0,0.69228054]
["bitfinex","BTCUSD",1735233487010,2e-07,96493.0,96492.0,0.77628054]
["bitfinex","BTCUSD",1735233487211,2e-07,96493.0,96492.0,0.78528054]
["bitfinex","BTCUSD",1735233487418,2e-07,96493.0,96492.0,0.77928054]
["bitfinex","BTCUSD",1735233487620,2e-07,96493.0,96492.0,0.68528054]
["bitfinex","BTCUSD",1735233487817,2e-07,96493.0,96492.0,0.61738054]
["bitfinex","BTCUSD",1735233488125,2e-07,96493.0,96492.0,0.59338054]
["bitfinex","BTCUSD",1735233488420,2e-07,96493.0,96492.0,0.60038054]
["bitfinex","BTCUSD",1735233488668,2e-07,96493.0,96492.0,0.60338054]
["bitfinex","BTCUSD",1735233488875,2e-07,96493.0,96492.0,0.59638054]
["bitfinex","BTCUSD",1735233489997,2e-07,96493.0,96492.0,0.59338054]
["bitfinex","BTCUSD",1735233490202,2e-07,96493.0,96492.0,0.60538054]
["bitfinex","BTCUSD",1735233490665,2e-07,96493.0,96492.0,0.61438054]
["bitfinex","BTCUSD",1735233493146,2e-07,96493.0,96492.0,0.39346391]
["bitfinex","BTCUSD",1735233493341,2e-07,96493.0,96492.0,0.40746391]
["bitfinex","BTCUSD",1735233493956,2e-07,96493.0,96492.0,0.40246391]
["bitfinex","BTCUSD",1735233494191,2e-07,96493.0,96492.0,0.39746391]
["bitfinex","BTCUSD",1735233494601,2e-07,96493.0,96492.0,0.40646391]
["bitfinex","BTCUSD",1735233494802,2e-07,96493.0,96492.0,0.4638384]
["bitfinex","BTCUSD",1735233495005,2e-07,96493.0,96492.0,0.40746391]
["bitfinex","BTCUSD",1735233495749,2e-07,96493.0,96492.0,0.41646391]
["bitfinex","BTCUSD",1735233496361,2e-07,96493.0,96492.0,0.41146391]
["bitfinex","BTCUSD",1735233496724,2e-07,96493.0,96492.0,0.41546391]
["bitfinex","BTCUSD",1735233497099,2e-07,96493.0,96492.0,0.04272814]
["bitfinex","BTCUSD",1735233497308,2e-07,96493.0,96492.0,0.03872814]
["bitfinex","BTCUSD",1735233497457,2e-07,96493.0,96492.0,0.02372814]
["bitfinex","BTCUSD",1735233497859,2e-07,96493.0,96492.0,0.03272814]
["bitfinex","BTCUSD",1735233498097,2e-07,96493.0,96492.0,0.02072814]
["bitfinex","BTCUSD",1735233498503,2e-07,96493.0,96492.0,0.02172814]
["bitfinex","BTCUSD",1735233498866,2e-07,96493.0,96492.0,0.23139258]
["bitfinex","BTCUSD",1735233499072,2e-07,96493.0,96492.0,0.33434257]
["bitfinex","BTCUSD",1735233499287,2e-07,96493.0,96492.0,0.55734257]
["bitfinex","BTCUSD",1735233499498,2e-07,96503.0,96502.0,0.580249]
["bitfinex","BTCUSD",1735233499706,0.0002,96529.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735233499932,0.00068734,96525.0,96524.0,0.2279222]
["bitfinex","BTCUSD",1735233500349,0.00068734,96525.0,96524.0,0.50490852]
["bitfinex","BTCUSD",1735233500972,0.00068734,96525.0,96524.0,0.51905937]
["bitfinex","BTCUSD",1735233501179,0.00068734,96525.0,96524.0,0.54383028]
["bitfinex","BTCUSD",1735233501384,0.00068734,96525.0,96524.0,0.54283028]
["bitfinex","BTCUSD",1735233501965,0.00068734,96525.0,96524.0,0.55183028]
["bitfinex","BTCUSD",1735233502857,0.00068734,96525.0,96524.0,0.54883028]
["bitfinex","BTCUSD",1735233503146,0.00068734,96525.0,96524.0,0.55383028]
["bitfinex","BTCUSD",1735233503365,0.00068734,96525.0,96524.0,0.54483028]
["bitfinex","BTCUSD",1735233503795,0.00068734,96525.0,96524.0,0.55383028]
["bitfinex","BTCUSD",1735233503962,0.00068734,96525.0,96524.0,0.54883028]
["bitfinex","BTCUSD",1735233504347,0.00068734,96525.0,96524.0,0.54083028]
["bitfinex","BTCUSD",1735233504738,0.00068734,96525.0,96524.0,0.53483028]
["bitfinex","BTCUSD",1735233506645,0.00068734,96525.0,96524.0,0.54083028]
["bitfinex","BTCUSD",1735233507494,0.00068734,96525.0,96524.0,0.41612376]
["bitfinex","BTCUSD",1735233507923,0.00068734,96525.0,96524.0,0.26612376]
["bitfinex","BTCUSD",1735233508543,0.00068734,96525.0,96524.0,0.24812376]
["bitfinex","BTCUSD",1735233509144,0.00068734,96525.0,96524.0,0.23397291]
["bitfinex","BTCUSD",1735233509793,0.00068734,96525.0,96524.0,0.23297291]
["bitfinex","BTCUSD",1735233510129,0.00068734,96525.0,96524.0,0.22997291]
["bitfinex","BTCUSD",1735233510342,0.00068734,96525.0,96524.0,0.23497291]
["bitfinex","BTCUSD",1735233510541,0.00068734,96525.0,96524.0,0.23297291]
["bitfinex","BTCUSD",1735233510998,0.00068734,96525.0,96524.0,0.23497291]
["bitfinex","BTCUSD",1735233511203,0.00068734,96525.0,96524.0,0.22997291]
["bitfinex","BTCUSD",1735233511408,0.00068734,96525.0,96524.0,0.22797291]
["bitfinex","BTCUSD",1735233511559,0.00068734,96525.0,96524.0,0.23397291]
["bitfinex","BTCUSD",1735233511755,0.00068734,96525.0,96524.0,0.23597291]
["bitfinex","BTCUSD",1735233512056,0.00068734,96525.0,96524.0,0.40640093]
["bitfinex","BTCUSD",1735233512458,0.00068734,96525.0,96524.0,0.33995923]
["bitfinex","BTCUSD",1735233512934,0.00068734,96525.0,96524.0,0.22997291]
["bitfinex","BTCUSD",1735233513142,0.00068734,96525.0,96524.0,0.23397291]
["bitfinex","BTCUSD",1735233513340,0.06288734,96549.0,96524.0,0.23597291]
["bitfinex","BTCUSD",1735233513589,0.31113632,96548.0,96524.0,0.23597291]
["bitfinex","BTCUSD",1735233513807,0.31113632,96548.0,96524.0,0.24497291]
["bitfinex","BTCUSD",1735233514018,0.31113632,96548.0,96525.0,0.0258999]
["bitfinex","BTCUSD",1735233514232,0.10398632,96548.0,96535.0,0.207176]
["bitfinex","BTCUSD",1735233514411,0.06304202,96549.0,96538.0,0.30843598]
["bitfinex","BTCUSD",1735233514627,0.06304202,96549.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735233515061,0.10598632,96548.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735233515678,0.10598632,96548.0,96521.0,0.15]
["bitfinex","BTCUSD",1735233515962,0.207178,96536.0,96521.0,0.15]
["bitfinex","BTCUSD",1735233516168,0.046,96531.0,96500.0,0.10126498]
["bitfinex","BTCUSD",1735233516372,0.207209,96521.0,96508.0,0.02085182]
["bitfinex","BTCUSD",1735233516584,0.207209,96521.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735233516793,0.207218,96517.0,96502.0,0.02041403]
["bitfinex","BTCUSD",1735233516995,0.0823,96516.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735233517260,0.39350732,96516.0,96492.0,0.2073556]
["bitfinex","BTCUSD",1735233517465,0.207245,96504.0,96492.0,8.56e-05]
["bitfinex","BTCUSD",1735233517678,0.18628632,96503.0,96492.0,8.56e-05]
["bitfinex","BTCUSD",1735233518097,0.207258,96498.0,96492.0,0.00060154]
["bitfinex","BTCUSD",1735233518518,0.207268,96494.0,96492.0,0.00060154]
["bitfinex","BTCUSD",1735233518719,0.10398632,96493.0,96492.0,0.00060154]
["bitfinex","BTCUSD",1735233518944,0.10398632,96493.0,96492.0,0.00860154]
["bitfinex","BTCUSD",1735233519154,0.0823,96503.0,96492.0,0.00860154]
["bitfinex","BTCUSD",1735233519372,0.10398632,96502.0,96492.0,0.00860154]
["bitfinex","BTCUSD",1735233519773,0.0823,96503.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735233519979,0.0823,96503.0,96492.0,0.21587154]
["bitfinex","BTCUSD",1735233520219,0.207259,96498.0,96492.0,0.00260154]
["bitfinex","BTCUSD",1735233520419,0.001,96498.0,96492.0,0.01160154]
["bitfinex","BTCUSD",1735233520857,0.0823,96503.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735233521069,0.0833,96503.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735233521268,0.0833,96503.0,96493.0,0.414536]
["bitfinex","BTCUSD",1735233521461,0.0833,96503.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735233521665,0.0833,96503.0,96492.0,0.00160154]
["bitfinex","BTCUSD",1735233521875,0.207249,96502.0,96492.0,0.00160154]
["bitfinex","BTCUSD",1735233522077,0.004,96498.0,96492.0,0.00060154]
["bitfinex","BTCUSD",1735233523292,0.207249,96502.0,96493.0,8.56e-05]
["bitfinex","BTCUSD",1735233523458,0.18728632,96503.0,96493.0,8.56e-05]
["bitfinex","BTCUSD",1735233523670,0.207249,96502.0,96493.0,8.56e-05]
["bitfinex","BTCUSD",1735233523873,0.207262,96496.0,96493.0,8.56e-05]
["bitfinex","BTCUSD",1735233524096,0.10398632,96495.0,96450.0,0.16288489]
["bitfinex","BTCUSD",1735233524303,0.0802,96476.0,96455.0,0.0001546]
["bitfinex","BTCUSD",1735233524541,0.18418632,96476.0,96462.0,0.02083888]
["bitfinex","BTCUSD",1735233524749,0.207307,96475.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735233524953,0.207307,96475.0,96462.0,0.02083888]
["bitfinex","BTCUSD",1735233525157,0.207309,96474.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735233525597,0.414619,96474.0,96460.0,0.02078699]
["bitfinex","BTCUSD",1735233526027,0.207309,96474.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735233526634,0.18418632,96476.0,96465.0,0.207327]
["bitfinex","BTCUSD",1735233526846,0.0802,96476.0,96460.0,0.15208808]
["bitfinex","BTCUSD",1735233527045,0.0802,96486.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233527181,0.31127632,96483.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233527378,0.31127632,96483.0,96469.0,0.207318]
["bitfinex","BTCUSD",1735233527590,0.207292,96482.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735233527816,0.31127832,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735233527992,0.37592425,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735233528194,0.37592425,96482.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735233528425,0.37592425,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735233529034,0.16863225,96482.0,96461.0,0.003]
["bitfinex","BTCUSD",1735233529232,0.16863225,96482.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233529814,0.16963225,96482.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233530013,0.10398632,96482.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233530377,0.10498632,96482.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233530917,0.10598632,96482.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233531114,0.002,96482.0,96476.0,0.207304]
["bitfinex","BTCUSD",1735233531313,0.002,96482.0,96470.0,0.15208808]
["bitfinex","BTCUSD",1735233531561,0.002,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735233531990,0.002,96482.0,96476.0,0.207304]
["bitfinex","BTCUSD",1735233532197,0.207294,96481.0,96468.0,0.20732]
["bitfinex","BTCUSD",1735233532412,0.207298,96479.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735233532581,0.207298,96479.0,96465.0,0.414654]
["bitfinex","BTCUSD",1735233532823,0.207301,96478.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735233533321,0.0416592,96477.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735233533678,0.31129132,96476.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735233534100,0.10398632,96476.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233534280,0.207291,96483.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233534490,0.10398632,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233534692,0.001,96481.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233534943,0.10398632,96480.0,96465.0,0.208326]
["bitfinex","BTCUSD",1735233535129,0.001,96481.0,96465.0,0.001]
["bitfinex","BTCUSD",1735233535337,0.207265,96495.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735233535485,0.207265,96495.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735233535690,0.001,96482.0,96470.0,8.56e-05]
["bitfinex","BTCUSD",1735233536512,0.001,96482.0,96475.0,0.414612]
["bitfinex","BTCUSD",1735233536727,0.001,96482.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735233536927,0.0001712,96483.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735233537178,0.001,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735233537586,0.001,96482.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735233537758,0.002,96482.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735233538748,0.0001712,96483.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735233538948,0.001,96482.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735233539909,0.31128032,96481.0,96470.0,8.56e-05]
["bitfinex","BTCUSD",1735233540110,0.207296,96480.0,96468.0,0.1604076]
["bitfinex","BTCUSD",1735233540318,0.0001712,96483.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735233540453,0.31127832,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233540655,0.31227832,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735233541278,0.001,96482.0,96464.0,0.01381869]
["bitfinex","BTCUSD",1735233541503,0.0001712,96483.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735233541961,0.0011712,96483.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735233543247,0.0011712,96483.0,96481.0,0.208294]
["bitfinex","BTCUSD",1735233543450,0.0011712,96483.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735233543855,0.0011712,96483.0,96482.0,0.02055811]
["bitfinex","BTCUSD",1735233544054,0.0001712,96483.0,96482.0,0.02055811]
["bitfinex","BTCUSD",1735233544477,0.0776,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1735233544681,0.284892,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1735233545027,0.43811284,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1735233546090,0.20731,96474.0,96468.0,0.01330721]
["bitfinex","BTCUSD",1735233546504,0.20731,96474.0,96465.0,0.02114555]
["bitfinex","BTCUSD",1735233547875,0.207318,96471.0,96461.0,0.207335]
["bitfinex","BTCUSD",1735233548100,0.207318,96471.0,96465.0,8.56e-05]
["bitfinex","BTCUSD",1735233548281,0.0414628,96470.0,96465.0,0.0010856]
["bitfinex","BTCUSD",1735233548474,0.20731,96474.0,96465.0,0.0010856]
["bitfinex","BTCUSD",1735233548702,0.20731,96474.0,96465.0,8.56e-05]
["bitfinex","BTCUSD",1735233549299,0.20731,96474.0,96465.0,0.0030856]
["bitfinex","BTCUSD",1735233549503,0.0776,96482.0,96465.0,0.0030856]
["bitfinex","BTCUSD",1735233549774,0.0001712,96483.0,96480.0,0.207295]
["bitfinex","BTCUSD",1735233550004,0.0001712,96483.0,96480.0,0.414591]
["bitfinex","BTCUSD",1735233550606,0.0001712,96483.0,96481.0,0.00103638]
["bitfinex","BTCUSD",1735233550834,0.0001712,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735233552835,0.0001712,96483.0,96482.0,0.2331431]
["bitfinex","BTCUSD",1735233553450,0.0001712,96483.0,96482.0,0.2381431]
["bitfinex","BTCUSD",1735233553853,0.0001712,96483.0,96482.0,0.2281431]
["bitfinex","BTCUSD",1735233554111,0.0001712,96483.0,96482.0,0.2321431]
["bitfinex","BTCUSD",1735233554281,0.0001712,96483.0,96482.0,0.2341431]
["bitfinex","BTCUSD",1735233554698,0.0001712,96483.0,96482.0,0.2321431]
["bitfinex","BTCUSD",1735233555101,0.0001712,96483.0,96482.0,0.2351431]
["bitfinex","BTCUSD",1735233555480,0.0001712,96483.0,96482.0,0.24858074]
["bitfinex","BTCUSD",1735233555689,0.0001712,96483.0,96482.0,0.24458074]
["bitfinex","BTCUSD",1735233555888,0.0001712,96483.0,96482.0,0.25058074]
["bitfinex","BTCUSD",1735233556982,0.0001712,96483.0,96482.0,0.24458074]
["bitfinex","BTCUSD",1735233557185,0.0001712,96483.0,96482.0,0.04128874]
["bitfinex","BTCUSD",1735233557337,0.0001712,96483.0,96482.0,0.03428874]
["bitfinex","BTCUSD",1735233557533,0.0001712,96483.0,96482.0,0.0238511]
["bitfinex","BTCUSD",1735233557888,0.0001712,96483.0,96482.0,0.003]
["bitfinex","BTCUSD",1735233558105,0.0001712,96483.0,96480.0,0.01278721]
["bitfinex","BTCUSD",1735233558303,0.0001712,96483.0,96482.0,0.003]
["bitfinex","BTCUSD",1735233558735,0.0001712,96483.0,96482.0,0.01]
["bitfinex","BTCUSD",1735233558863,0.0001712,96483.0,96482.0,0.007]
["bitfinex","BTCUSD",1735233559063,0.0001712,96483.0,96482.0,0.05327309]
["bitfinex","BTCUSD",1735233559250,0.0001712,96483.0,96482.0,0.13137309]
["bitfinex","BTCUSD",1735233559454,0.0001712,96483.0,96482.0,0.3793957]
["bitfinex","BTCUSD",1735233559677,0.0001712,96483.0,96482.0,0.46516892]
["bitfinex","BTCUSD",1735233560123,0.0001712,96483.0,96482.0,0.46016892]
["bitfinex","BTCUSD",1735233560329,0.0001712,96483.0,96482.0,0.46816892]
["bitfinex","BTCUSD",1735233560550,0.0001712,96483.0,96482.0,0.45816892]
["bitfinex","BTCUSD",1735233560755,0.0001712,96483.0,96482.0,0.46116892]
["bitfinex","BTCUSD",1735233561371,0.0001712,96483.0,96482.0,0.45816892]
["bitfinex","BTCUSD",1735233561567,0.0001712,96483.0,96482.0,0.42615941]
["bitfinex","BTCUSD",1735233562239,0.0001712,96483.0,96482.0,0.42915941]
["bitfinex","BTCUSD",1735233562456,0.0001712,96483.0,96482.0,0.43815941]
["bitfinex","BTCUSD",1735233562596,0.0001712,96483.0,96482.0,0.012]
["bitfinex","BTCUSD",1735233563259,0.18095752,96483.0,96482.0,0.09499241]
["bitfinex","BTCUSD",1735233563624,0.18095752,96483.0,96482.0,0.10099241]
["bitfinex","BTCUSD",1735233563833,0.18095752,96483.0,96482.0,0.09199241]
["bitfinex","BTCUSD",1735233564078,0.24051047,96483.0,96482.0,0.00099241]
["bitfinex","BTCUSD",1735233564549,0.24051047,96483.0,96482.0,0.00399241]
["bitfinex","BTCUSD",1735233564694,0.24051047,96483.0,96482.0,0.011]
["bitfinex","BTCUSD",1735233565108,0.25344885,96483.0,96482.0,0.008]
["bitfinex","BTCUSD",1735233565898,0.25344885,96483.0,96451.0,0.22013475]
["bitfinex","BTCUSD",1735233565899,0.621876,96482.0,96451.0,0.22013475]
["bitfinex","BTCUSD",1735233566113,0.20797264,96481.0,96451.0,0.22013475]
["bitfinex","BTCUSD",1735233566315,0.20797264,96481.0,96451.0,0.01277675]
["bitfinex","BTCUSD",1735233566316,0.20732,96469.0,96451.0,0.01277675]
["bitfinex","BTCUSD",1735233566515,0.20732,96469.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233566516,0.43630632,96469.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233566853,0.43630632,96469.0,96448.0,0.01260995]
["bitfinex","BTCUSD",1735233568010,0.43730632,96469.0,96448.0,0.01260995]
["bitfinex","BTCUSD",1735233568214,0.43830632,96469.0,96448.0,0.01260995]
["bitfinex","BTCUSD",1735233568515,0.50930102,96469.0,96448.0,0.01260995]
["bitfinex","BTCUSD",1735233569060,0.207347,96457.0,96448.0,0.01193575]
["bitfinex","BTCUSD",1735233569266,0.20739853,96457.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233569921,0.20736,96451.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233570135,0.10398632,96450.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233570344,0.207363,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735233570550,0.284563,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1735233570757,0.284563,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1735233571163,0.284563,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1735233571376,0.0772,96449.0,96447.0,0.0040856]
["bitfinex","BTCUSD",1735233571785,0.0772,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735233572375,0.0772,96449.0,96447.0,0.0040856]
["bitfinex","BTCUSD",1735233572614,0.31135132,96448.0,96447.0,0.0070856]
["bitfinex","BTCUSD",1735233572784,0.31135132,96448.0,96447.0,0.0030856]
["bitfinex","BTCUSD",1735233572959,0.37094245,96448.0,96447.0,0.0030856]
["bitfinex","BTCUSD",1735233573760,0.37094245,96448.0,96447.0,0.0070856]
["bitfinex","BTCUSD",1735233574220,0.37094245,96448.0,96447.0,0.0150856]
["bitfinex","BTCUSD",1735233574794,0.10398632,96448.0,96447.0,0.0150856]
["bitfinex","BTCUSD",1735233575031,0.207348,96456.0,96447.0,0.0150856]
["bitfinex","BTCUSD",1735233575216,0.10398632,96455.0,96447.0,0.0180856]
["bitfinex","BTCUSD",1735233575542,5.153e-05,96457.0,96447.0,0.0180856]
["bitfinex","BTCUSD",1735233575982,5.153e-05,96457.0,96448.0,0.207364]
["bitfinex","BTCUSD",1735233576179,5.153e-05,96457.0,96447.0,0.0030856]
["bitfinex","BTCUSD",1735233576395,5.153e-05,96457.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735233578123,5.153e-05,96457.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735233578269,0.02073875,96456.0,96447.0,0.01324644]
["bitfinex","BTCUSD",1735233578663,0.02073875,96456.0,96454.0,0.001]
["bitfinex","BTCUSD",1735233579061,0.02073875,96456.0,96454.0,0.004]
["bitfinex","BTCUSD",1735233579289,0.207357,96452.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233579731,0.0804,96456.0,96447.0,0.0040856]
["bitfinex","BTCUSD",1735233579926,0.0804,96456.0,96447.0,0.0060856]
["bitfinex","BTCUSD",1735233580177,0.0804,96456.0,96447.0,0.0020856]
["bitfinex","BTCUSD",1735233580378,0.20735,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1735233580691,0.25686325,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1735233582090,0.36084957,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1735233582250,0.207365,96448.0,96447.0,0.0020856]
["bitfinex","BTCUSD",1735233582661,0.207365,96448.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233582867,0.38890918,96448.0,96447.0,8.56e-05]
["bitfinex","BTCUSD",1735233583485,0.38890918,96448.0,96447.0,0.0080856]
["bitfinex","BTCUSD",1735233585295,0.38890918,96448.0,96447.0,0.0110856]
["bitfinex","BTCUSD",1735233586549,0.41190918,96448.0,96447.0,0.0110856]
["bitfinex","BTCUSD",1735233586746,0.89000918,96448.0,96447.0,0.0110856]
["bitfinex","BTCUSD",1735233586954,0.90250826,96448.0,96447.0,0.0110856]
["bitfinex","BTCUSD",1735233588557,0.485506,96429.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1735233588746,0.68949232,96429.0,96428.0,8.57e-05]
["bitfinex","BTCUSD",1735233588950,0.1,96420.0,96384.0,0.2550303]
["bitfinex","BTCUSD",1735233589349,0.207475,96397.0,96393.0,0.02099825]
["bitfinex","BTCUSD",1735233589568,0.31146132,96397.0,96393.0,0.02099825]
["bitfinex","BTCUSD",1735233589949,0.207484,96393.0,96384.0,0.01261593]
["bitfinex","BTCUSD",1735233590159,0.207484,96393.0,96384.0,0.01313206]
["bitfinex","BTCUSD",1735233590366,0.04951325,96392.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233590797,0.14853957,96392.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233591055,0.1789,96415.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233591056,0.10398632,96391.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233592316,0.207498,96387.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233592532,0.31148432,96387.0,96384.0,0.00951613]
["bitfinex","BTCUSD",1735233592752,0.10398632,96387.0,96384.0,0.00951613]
["bitfinex","BTCUSD",1735233592936,0.001,96391.0,96384.0,0.01851613]
["bitfinex","BTCUSD",1735233593146,0.001,96391.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233593759,0.10398632,96392.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233593958,0.15588005,96392.0,96384.0,0.00051613]
["bitfinex","BTCUSD",1735233594183,0.0789,96425.0,96385.0,0.23438632]
["bitfinex","BTCUSD",1735233594382,0.10398632,96424.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735233594649,0.20742,96423.0,96408.0,0.20745]
["bitfinex","BTCUSD",1735233594861,0.16375795,96422.0,96408.0,0.20745]
["bitfinex","BTCUSD",1735233595482,0.16375795,96422.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233595674,0.16375795,96422.0,96402.0,0.01254158]
["bitfinex","BTCUSD",1735233595863,0.16375795,96422.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233596465,0.16375795,96422.0,96404.0,0.207459]
["bitfinex","BTCUSD",1735233596692,0.0450068,96421.0,96404.0,0.207459]
["bitfinex","BTCUSD",1735233596869,0.10398632,96420.0,96404.0,0.207459]
["bitfinex","BTCUSD",1735233597029,0.207427,96419.0,96403.0,0.207461]
["bitfinex","BTCUSD",1735233597369,0.207432,96417.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233597645,0.10398632,96416.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233597816,0.05638521,96415.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233598056,0.10398632,96414.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735233599893,0.10398632,96414.0,96400.0,0.210468]
["bitfinex","BTCUSD",1735233600302,0.10398632,96414.0,96404.0,0.207459]
["bitfinex","BTCUSD",1735233601340,0.10398632,96414.0,96400.0,0.004]
["bitfinex","BTCUSD",1735233601675,0.01603715,96413.0,96400.0,0.004]
["bitfinex","BTCUSD",1735233601895,0.207454,96407.0,96400.0,0.004]
["bitfinex","BTCUSD",1735233602013,0.207458,96405.0,96400.0,0.004]
["bitfinex","BTCUSD",1735233602254,0.290263,96403.0,96400.0,0.004]
["bitfinex","BTCUSD",1735233602453,0.31145232,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1735233602657,0.207501,96385.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1735233602853,0.31148732,96385.0,96382.0,8.56e-05]
["bitfinex","BTCUSD",1735233603702,0.31148732,96385.0,96384.0,0.00560173]
["bitfinex","BTCUSD",1735233604107,0.10398632,96385.0,96375.0,0.00524543]
["bitfinex","BTCUSD",1735233604343,0.20752,96376.0,96375.0,0.00524543]
["bitfinex","BTCUSD",1735233604564,0.20752,96376.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233604565,0.42508363,96376.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233604785,0.207524,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233605015,0.01300367,96385.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233605236,0.00051508,96385.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233605445,0.10398632,96384.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233605646,0.207523,96375.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233605854,0.10398632,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233606889,0.10998632,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233607096,0.10598632,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233607519,0.10398632,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233607731,0.13713665,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233608003,0.13813665,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233608161,0.13713665,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233608373,0.13713665,96374.0,96373.0,0.0030856]
["bitfinex","BTCUSD",1735233608975,0.13713665,96374.0,96373.0,8.56e-05]
["bitfinex","BTCUSD",1735233609220,0.13513665,96374.0,96373.0,8.56e-05]
["bitfinex","BTCUSD",1735233610154,0.13513665,96374.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233610360,0.03426537,96373.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233610598,0.10398632,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233611608,0.10398632,96372.0,96371.0,0.0020856]
["bitfinex","BTCUSD",1735233612020,0.10398632,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233612217,0.10398632,96372.0,96371.0,0.0020856]
["bitfinex","BTCUSD",1735233612419,0.15941569,96372.0,96371.0,0.0020856]
["bitfinex","BTCUSD",1735233613602,0.15941569,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233613925,0.10498632,96372.0,96371.0,8.56e-05]
["bitfinex","BTCUSD",1735233614129,0.207531,96371.0,96362.0,0.00046817]
["bitfinex","BTCUSD",1735233614363,0.10398632,96370.0,96360.0,0.10164748]
["bitfinex","BTCUSD",1735233614560,0.10398632,96370.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735233614760,0.10398632,96370.0,96360.0,0.10164748]
["bitfinex","BTCUSD",1735233615494,0.207535,96369.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735233615705,0.10398632,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735233615897,0.05190523,96367.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735233616096,0.10398632,96366.0,96356.0,0.207562]
["bitfinex","BTCUSD",1735233616261,0.10398632,96366.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735233616669,0.10398632,96366.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735233618298,0.10398632,96366.0,96354.0,0.209567]
["bitfinex","BTCUSD",1735233618778,0.10398632,96366.0,96354.0,0.002]
["bitfinex","BTCUSD",1735233618999,0.05190523,96365.0,96355.0,0.205565]
["bitfinex","BTCUSD",1735233619202,0.15589155,96365.0,96355.0,0.205565]
["bitfinex","BTCUSD",1735233620468,0.15589155,96365.0,96355.0,0.208565]
["bitfinex","BTCUSD",1735233620708,0.15589155,96365.0,96355.0,0.003]
["bitfinex","BTCUSD",1735233620916,0.207548,96363.0,96355.0,0.003]
["bitfinex","BTCUSD",1735233621142,0.207559,96358.0,96355.0,0.003]
["bitfinex","BTCUSD",1735233621350,0.207563,96356.0,96355.0,0.003]
["bitfinex","BTCUSD",1735233621520,0.31154932,96356.0,96355.0,0.003]
["bitfinex","BTCUSD",1735233621795,0.31154932,96356.0,96354.0,8.57e-05]
["bitfinex","BTCUSD",1735233622009,0.18665215,96355.0,96354.0,8.57e-05]
["bitfinex","BTCUSD",1735233622607,0.10398632,96355.0,96354.0,8.57e-05]
["bitfinex","BTCUSD",1735233622809,0.10398632,96355.0,96354.0,0.00024056]
["bitfinex","BTCUSD",1735233624115,0.10398632,96355.0,96354.0,0.00424056]
["bitfinex","BTCUSD",1735233624368,0.207563,96356.0,96354.0,0.00424056]
["bitfinex","BTCUSD",1735233624580,0.31154932,96356.0,96354.0,0.00424056]
["bitfinex","BTCUSD",1735233624937,0.17665215,96355.0,96354.0,0.00424056]
["bitfinex","BTCUSD",1735233625132,0.10398632,96355.0,96354.0,0.004]
["bitfinex","BTCUSD",1735233626418,0.10398632,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1735233627445,0.10398632,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1735233627630,0.10398632,96355.0,96354.0,0.004]
["bitfinex","BTCUSD",1735233627824,0.10398632,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1735233628205,0.10398632,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1735233628820,0.17665215,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1735233628965,0.17665215,96355.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735233628966,0.10398632,96355.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735233629168,0.207567,96354.0,96353.0,0.0002249]
["bitfinex","BTCUSD",1735233629369,0.31155332,96354.0,96353.0,0.0002249]
["bitfinex","BTCUSD",1735233629582,0.207651,96316.0,96308.0,0.1]
["bitfinex","BTCUSD",1735233629806,0.1789,96306.0,96288.0,0.2046677]
["bitfinex","BTCUSD",1735233630013,0.15,96293.0,96291.0,0.11458925]
["bitfinex","BTCUSD",1735233630237,0.480701,96292.0,96291.0,0.11458925]
["bitfinex","BTCUSD",1735233630459,0.1,96289.0,96288.0,0.16264945]
["bitfinex","BTCUSD",1735233630665,0.10608695,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233630873,0.6916462,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233631111,0.76868893,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233631335,0.78525807,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233631841,0.66139014,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233632046,0.66439014,96290.0,96289.0,0.16264945]
["bitfinex","BTCUSD",1735233632253,0.66439014,96290.0,96288.0,9.614e-05]
["bitfinex","BTCUSD",1735233632254,0.1,96289.0,96288.0,9.614e-05]
["bitfinex","BTCUSD",1735233632458,0.1,96278.0,96230.0,0.01230636]
["bitfinex","BTCUSD",1735233632674,0.207729,96280.0,96230.0,0.01230636]
["bitfinex","BTCUSD",1735233632675,0.49249222,96277.0,96233.0,0.207828]
["bitfinex","BTCUSD",1735233632876,0.47324182,96277.0,96237.0,0.02049283]
["bitfinex","BTCUSD",1735233633079,0.47324182,96277.0,96240.0,0.36068441]
["bitfinex","BTCUSD",1735233633284,0.47324182,96277.0,96247.0,0.11232203]
["bitfinex","BTCUSD",1735233633713,0.46673779,96277.0,96247.0,0.1]
["bitfinex","BTCUSD",1735233634044,0.207787,96253.0,96247.0,0.0995426]
["bitfinex","BTCUSD",1735233634262,0.10398632,96252.0,96237.0,0.02049283]
["bitfinex","BTCUSD",1735233634463,0.207818,96238.0,96237.0,0.02049283]
["bitfinex","BTCUSD",1735233634662,0.207818,96238.0,96204.0,0.207889]
["bitfinex","BTCUSD",1735233634663,0.20782,96237.0,96204.0,0.207889]
["bitfinex","BTCUSD",1735233634887,0.207831,96232.0,96217.0,0.02030137]
["bitfinex","BTCUSD",1735233635144,0.31181732,96232.0,96200.0,0.15287141]
["bitfinex","BTCUSD",1735233635356,0.31181732,96232.0,96192.0,0.287917]
["bitfinex","BTCUSD",1735233635357,0.38953268,96232.0,96231.0,0.00071638]
["bitfinex","BTCUSD",1735233635563,0.31678675,96232.0,96231.0,0.00071638]
["bitfinex","BTCUSD",1735233635993,0.65943256,96232.0,96231.0,0.00071638]
["bitfinex","BTCUSD",1735233636264,0.1,96227.0,96188.0,0.0498]
["bitfinex","BTCUSD",1735233636470,0.10398632,96221.0,96191.0,0.00035504]
["bitfinex","BTCUSD",1735233636744,0.10398632,96221.0,96208.0,0.02109012]
["bitfinex","BTCUSD",1735233637174,0.2127264,96220.0,96208.0,0.02109012]
["bitfinex","BTCUSD",1735233637369,0.10398632,96219.0,96204.0,0.0995426]
["bitfinex","BTCUSD",1735233637576,0.207879,96210.0,96191.0,0.00135504]
["bitfinex","BTCUSD",1735233637777,0.207879,96210.0,96187.0,0.207927]
["bitfinex","BTCUSD",1735233637778,0.10398632,96209.0,96187.0,0.02109428]
["bitfinex","BTCUSD",1735233637990,0.10398632,96209.0,96187.0,0.03982506]
["bitfinex","BTCUSD",1735233637991,0.10885672,96209.0,96187.0,0.03982506]
["bitfinex","BTCUSD",1735233638189,0.10885672,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1735233638623,0.207882,96208.0,96188.0,0.15]
["bitfinex","BTCUSD",1735233638899,0.10398632,96207.0,96191.0,0.001]
["bitfinex","BTCUSD",1735233639129,0.02268108,96207.0,96191.0,0.001]
["bitfinex","BTCUSD",1735233639965,0.023,96206.0,96191.0,0.001]
["bitfinex","BTCUSD",1735233640140,0.10398632,96205.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233640395,0.01318567,96204.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233640614,0.023,96195.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233640822,0.19170744,96196.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233640995,0.29569376,96196.0,96191.0,0.004]
["bitfinex","BTCUSD",1735233641229,0.10398632,96196.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233641430,0.207895,96202.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233641649,0.15,96200.0,96187.0,0.00515539]
["bitfinex","BTCUSD",1735233641866,0.207904,96198.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233642087,0.00524989,96197.0,96187.0,0.00015539]
["bitfinex","BTCUSD",1735233643141,0.024,96196.0,96191.0,0.0090857]
["bitfinex","BTCUSD",1735233643345,0.023,96196.0,96191.0,8.57e-05]
["bitfinex","BTCUSD",1735233643554,0.15,96203.0,96191.0,8.57e-05]
["bitfinex","BTCUSD",1735233643736,0.001,96197.0,96191.0,8.57e-05]
["bitfinex","BTCUSD",1735233644154,0.001,96197.0,96187.0,0.00724109]
["bitfinex","BTCUSD",1735233644354,0.20104315,96198.0,96182.0,0.0995426]
["bitfinex","BTCUSD",1735233644562,0.15015424,96197.0,96182.0,0.0995426]
["bitfinex","BTCUSD",1735233644779,0.15015424,96197.0,96179.0,8.56e-05]
["bitfinex","BTCUSD",1735233644780,0.207911,96195.0,96191.0,0.006]
["bitfinex","BTCUSD",1735233645004,0.10398632,96194.0,96179.0,8.56e-05]
["bitfinex","BTCUSD",1735233645213,0.357915,96193.0,96169.0,0.18973006]
["bitfinex","BTCUSD",1735233645400,0.06699666,96192.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735233645646,0.023,96191.0,96182.0,0.0995426]
["bitfinex","BTCUSD",1735233645887,0.023,96192.0,96182.0,0.0995426]
["bitfinex","BTCUSD",1735233646537,0.023,96192.0,96187.0,0.008]
["bitfinex","BTCUSD",1735233646707,0.023,96192.0,96182.0,0.0995426]
["bitfinex","BTCUSD",1735233647125,0.023,96185.0,96182.0,0.009]
["bitfinex","BTCUSD",1735233647479,0.023,96181.0,96152.0,0.208001]
["bitfinex","BTCUSD",1735233647693,0.1224,96182.0,96153.0,0.01177577]
["bitfinex","BTCUSD",1735233647694,0.023,96162.0,96153.0,0.01177577]
["bitfinex","BTCUSD",1735233647901,0.023,96160.0,96130.0,0.15287141]
["bitfinex","BTCUSD",1735233648052,0.08390386,96159.0,96142.0,0.0116046]
["bitfinex","BTCUSD",1735233648228,0.08390386,96159.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735233648663,0.15,96167.0,96155.0,0.0995426]
["bitfinex","BTCUSD",1735233648862,0.15,96167.0,96123.0,0.1]
["bitfinex","BTCUSD",1735233648863,0.00015421,96182.0,96168.0,0.0995426]
["bitfinex","BTCUSD",1735233649107,0.15,96180.0,96168.0,0.0995426]
["bitfinex","BTCUSD",1735233649687,0.15,96180.0,96169.0,0.207967]
["bitfinex","BTCUSD",1735233649891,0.001,96181.0,96175.0,0.0995426]
["bitfinex","BTCUSD",1735233650293,0.001,96180.0,96175.0,0.0995426]
["bitfinex","BTCUSD",1735233650698,0.10598632,96180.0,96173.0,0.0995426]
["bitfinex","BTCUSD",1735233650897,0.023,96179.0,96169.0,0.009]
["bitfinex","BTCUSD",1735233651079,0.023,96179.0,96175.0,0.0995426]
["bitfinex","BTCUSD",1735233651299,0.001,96180.0,96175.0,0.0995426]
["bitfinex","BTCUSD",1735233651583,0.024,96180.0,96175.0,0.1085426]
["bitfinex","BTCUSD",1735233652112,0.023,96179.0,96163.0,0.0995426]
["bitfinex","BTCUSD",1735233652316,0.023,96179.0,96169.0,0.0995426]
["bitfinex","BTCUSD",1735233652522,0.07750175,96179.0,96169.0,0.0995426]
["bitfinex","BTCUSD",1735233652728,0.023,96179.0,96169.0,0.0995426]
["bitfinex","BTCUSD",1735233652935,0.207947,96178.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233653143,0.023,96177.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233653488,0.024,96179.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233653720,0.023,96179.0,96169.0,0.0995426]
["bitfinex","BTCUSD",1735233654124,0.001,96178.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233654425,0.001,96178.0,96169.0,0.0995426]
["bitfinex","BTCUSD",1735233654579,0.001,96178.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233655192,0.01291405,96177.0,96169.0,0.1085426]
["bitfinex","BTCUSD",1735233655399,0.15,96175.0,96169.0,0.009]
["bitfinex","BTCUSD",1735233655604,0.15,96173.0,96169.0,0.009]
["bitfinex","BTCUSD",1735233655806,0.207965,96170.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233656126,0.207965,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1735233656328,0.207965,96170.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233656529,0.207975,96166.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233656873,0.207986,96161.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233657156,0.10398632,96160.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233657359,0.12698632,96160.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233658919,0.12698632,96160.0,96159.0,0.0010859]
["bitfinex","BTCUSD",1735233659344,0.12698632,96160.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233659345,0.10398632,96160.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233659552,0.10498632,96160.0,96159.0,0.0010859]
["bitfinex","BTCUSD",1735233659739,0.10498632,96160.0,96159.0,8.59e-05]
["bitfinex","BTCUSD",1735233660156,0.10498632,96160.0,96143.0,0.0988285]
["bitfinex","BTCUSD",1735233660157,0.10598632,96160.0,96143.0,0.0988285]
["bitfinex","BTCUSD",1735233660292,0.207977,96165.0,96143.0,0.0988285]
["bitfinex","BTCUSD",1735233660504,0.207956,96175.0,96157.0,0.0988285]
["bitfinex","BTCUSD",1735233660759,0.001,96160.0,96157.0,0.0988285]
["bitfinex","BTCUSD",1735233661639,0.001,96160.0,96148.0,0.0988285]
["bitfinex","BTCUSD",1735233661814,0.001,96160.0,96150.0,0.0988285]
["bitfinex","BTCUSD",1735233662016,0.207977,96165.0,96150.0,0.0988285]
["bitfinex","BTCUSD",1735233662224,0.415936,96169.0,96157.0,0.002]
["bitfinex","BTCUSD",1735233662428,0.0415945,96164.0,96157.0,0.002]
["bitfinex","BTCUSD",1735233662600,0.207977,96165.0,96156.0,0.0988285]
["bitfinex","BTCUSD",1735233662809,0.001,96160.0,96156.0,0.0988285]
["bitfinex","BTCUSD",1735233663210,0.001,96160.0,96150.0,0.0988285]
["bitfinex","BTCUSD",1735233663392,0.001,96160.0,96142.0,0.21993662]
["bitfinex","BTCUSD",1735233663393,0.001,96160.0,96157.0,0.006]
["bitfinex","BTCUSD",1735233663592,0.207977,96165.0,96157.0,0.0988285]
["bitfinex","BTCUSD",1735233663797,0.25997043,96165.0,96157.0,0.0988285]
["bitfinex","BTCUSD",1735233664003,0.001,96160.0,96156.0,0.0188285]
["bitfinex","BTCUSD",1735233664240,0.001,96160.0,96156.0,0.2268225]
["bitfinex","BTCUSD",1735233664409,0.001,96160.0,96159.0,0.0098285]
["bitfinex","BTCUSD",1735233665453,0.207949,96178.0,96160.0,0.0098285]
["bitfinex","BTCUSD",1735233665646,0.207949,96178.0,96156.0,0.21953716]
["bitfinex","BTCUSD",1735233665647,0.207959,96173.0,96162.0,0.0098285]
["bitfinex","BTCUSD",1735233665851,0.00015421,96182.0,96167.0,0.0098285]
["bitfinex","BTCUSD",1735233666017,0.31192732,96181.0,96167.0,0.0098285]
["bitfinex","BTCUSD",1735233666214,0.31192732,96181.0,96162.0,0.0098285]
["bitfinex","BTCUSD",1735233666498,0.31192732,96181.0,96167.0,0.0098285]
["bitfinex","BTCUSD",1735233667018,0.001,96173.0,96162.0,0.009]
["bitfinex","BTCUSD",1735233667220,0.001,96173.0,96170.0,0.0098285]
["bitfinex","BTCUSD",1735233668844,0.00015421,96182.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735233669050,0.00015421,96182.0,96180.0,0.0098285]
["bitfinex","BTCUSD",1735233669375,0.001,96181.0,96180.0,0.0098285]
["bitfinex","BTCUSD",1735233670590,0.00015421,96182.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735233670591,0.00015421,96182.0,96181.0,0.0098285]
["bitfinex","BTCUSD",1735233671722,0.00015421,96182.0,96170.0,0.207964]
["bitfinex","BTCUSD",1735233671919,0.00115421,96182.0,96181.0,0.0098285]
["bitfinex","BTCUSD",1735233672123,0.00015421,96182.0,96181.0,0.0098285]
["bitfinex","BTCUSD",1735233672320,0.00115421,96182.0,96181.0,0.0188285]
["bitfinex","BTCUSD",1735233673416,0.00115421,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233673642,0.00115421,96182.0,96181.0,0.0188285]
["bitfinex","BTCUSD",1735233673847,0.00015421,96182.0,96181.0,0.0098285]
["bitfinex","BTCUSD",1735233674068,0.00015421,96182.0,96174.0,0.20078349]
["bitfinex","BTCUSD",1735233675115,0.00015421,96182.0,96170.0,0.21957071]
["bitfinex","BTCUSD",1735233675116,0.00115421,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233675287,0.207941,96181.0,96170.0,0.01160671]
["bitfinex","BTCUSD",1735233675739,0.00015421,96182.0,96165.0,0.22854043]
["bitfinex","BTCUSD",1735233675740,0.00115421,96182.0,96174.0,0.009]
["bitfinex","BTCUSD",1735233675937,0.00115421,96182.0,96165.0,0.22854043]
["bitfinex","BTCUSD",1735233675938,0.207941,96181.0,96165.0,0.22854043]
["bitfinex","BTCUSD",1735233676246,0.00215421,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233676440,0.21009321,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233676662,0.207953,96176.0,96158.0,0.207989]
["bitfinex","BTCUSD",1735233676866,0.04160462,96175.0,96174.0,0.009]
["bitfinex","BTCUSD",1735233677071,0.41703221,96182.0,96174.0,0.009]
["bitfinex","BTCUSD",1735233677271,0.207948,96178.0,96174.0,0.009]
["bitfinex","BTCUSD",1735233678286,0.18188632,96177.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233678485,0.207991,96158.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233679076,0.207985,96161.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233679261,0.2287835,96161.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233679457,0.4367685,96161.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233679665,0.4367685,96161.0,96157.0,0.0030859]
["bitfinex","BTCUSD",1735233680019,0.4367685,96161.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233680915,0.207952,96176.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233681073,0.18188632,96177.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233681268,0.207964,96171.0,96157.0,0.0040859]
["bitfinex","BTCUSD",1735233681470,0.2740811,96177.0,96157.0,0.0040859]
["bitfinex","BTCUSD",1735233681719,0.207954,96175.0,96157.0,0.4160699]
["bitfinex","BTCUSD",1735233681964,0.207963,96171.0,96157.0,0.2100779]
["bitfinex","BTCUSD",1735233682292,0.207963,96171.0,96157.0,0.2080779]
["bitfinex","BTCUSD",1735233682489,0.208963,96171.0,96157.0,0.2080779]
["bitfinex","BTCUSD",1735233682722,0.207972,96167.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233682917,0.0416937,96166.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233683268,0.0416937,96166.0,96157.0,0.0010859]
["bitfinex","BTCUSD",1735233683484,0.207972,96167.0,96157.0,0.0010859]
["bitfinex","BTCUSD",1735233683679,0.207966,96170.0,96157.0,0.0010859]
["bitfinex","BTCUSD",1735233684304,0.207966,96170.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233684601,0.207966,96170.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233684820,0.207957,96174.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735233684979,0.207965,96170.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233685181,0.41593,96170.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233685478,0.207973,96167.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233685682,0.20798,96163.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233686093,0.207972,96167.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233686276,0.02599609,96166.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233686446,0.207975,96165.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233686932,0.02599609,96166.0,96157.0,0.0050859]
["bitfinex","BTCUSD",1735233687404,0.02599609,96166.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233687772,0.207988,96160.0,96157.0,0.0010859]
["bitfinex","BTCUSD",1735233687968,0.207988,96160.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233688169,0.207967,96169.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233688396,0.17009478,96187.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233688575,0.207963,96171.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233689136,0.207972,96167.0,96157.0,0.0020859]
["bitfinex","BTCUSD",1735233689313,0.207965,96170.0,96157.0,8.59e-05]
["bitfinex","BTCUSD",1735233691132,0.207965,96170.0,96157.0,0.2080779]
["bitfinex","BTCUSD",1735233691785,0.001,96170.0,96157.0,0.2080779]
["bitfinex","BTCUSD",1735233691956,0.207956,96174.0,96157.0,0.2080779]
["bitfinex","BTCUSD",1735233692156,0.207944,96180.0,96162.0,0.20798]
["bitfinex","BTCUSD",1735233692368,0.23098957,96193.0,96160.0,0.10207909]
["bitfinex","BTCUSD",1735233692369,0.207927,96188.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735233692566,0.13829217,96191.0,96178.0,0.207945]
["bitfinex","BTCUSD",1735233692770,0.13829217,96191.0,96175.0,0.207953]
["bitfinex","BTCUSD",1735233693224,0.00032581,96182.0,96175.0,0.207953]
["bitfinex","BTCUSD",1735233693432,0.00032581,96182.0,96178.0,0.207945]
["bitfinex","BTCUSD",1735233693788,0.00032581,96182.0,96178.0,0.415892]
["bitfinex","BTCUSD",1735233694018,0.00032581,96182.0,96178.0,0.207945]
["bitfinex","BTCUSD",1735233694218,0.004,96180.0,96172.0,0.02128841]
["bitfinex","BTCUSD",1735233694420,0.00032581,96182.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735233694869,0.00032581,96182.0,96178.0,0.007]
["bitfinex","BTCUSD",1735233694870,0.00132581,96182.0,96178.0,0.007]
["bitfinex","BTCUSD",1735233695075,0.00032581,96182.0,96175.0,0.207953]
["bitfinex","BTCUSD",1735233695456,0.001,96180.0,96175.0,0.207953]
["bitfinex","BTCUSD",1735233695863,0.001,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735233696261,0.001,96180.0,96178.0,0.007]
["bitfinex","BTCUSD",1735233697224,0.00132581,96182.0,96178.0,0.007]
["bitfinex","BTCUSD",1735233697464,0.00032581,96182.0,96174.0,0.207955]
["bitfinex","BTCUSD",1735233697763,0.00032581,96182.0,96175.0,0.007]
["bitfinex","BTCUSD",1735233697976,0.00032581,96182.0,96176.0,0.207952]
["bitfinex","BTCUSD",1735233698312,0.00032581,96182.0,96175.0,0.007]
["bitfinex","BTCUSD",1735233698485,0.00032581,96182.0,96172.0,0.02128841]
["bitfinex","BTCUSD",1735233698893,0.00032581,96182.0,96178.0,0.009]
["bitfinex","BTCUSD",1735233699134,0.00032581,96182.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735233700150,0.00032581,96182.0,96176.0,0.20795]
["bitfinex","BTCUSD",1735233700365,0.00032581,96182.0,96177.0,0.10502597]
["bitfinex","BTCUSD",1735233700521,0.00032581,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1735233700720,0.00032581,96182.0,96181.0,0.31192732]
["bitfinex","BTCUSD",1735233702018,0.00032581,96182.0,96181.0,0.32092732]
["bitfinex","BTCUSD",1735233703431,0.00032581,96182.0,96181.0,0.39412732]
["bitfinex","BTCUSD",1735233703641,0.00032581,96182.0,96181.0,0.49983549]
["bitfinex","BTCUSD",1735233703839,0.00032581,96182.0,96181.0,0.40312732]
["bitfinex","BTCUSD",1735233704050,0.00032581,96182.0,96181.0,0.31192732]
["bitfinex","BTCUSD",1735233704248,0.00032581,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233704698,0.00032581,96182.0,96180.0,0.207943]
["bitfinex","BTCUSD",1735233704905,0.00032581,96182.0,96181.0,0.02039701]
["bitfinex","BTCUSD",1735233705166,0.00032581,96182.0,96181.0,0.009]
["bitfinex","BTCUSD",1735233705332,0.00032581,96182.0,96181.0,0.1934498]
["bitfinex","BTCUSD",1735233706481,0.00032581,96182.0,96181.0,0.19542482]
["bitfinex","BTCUSD",1735233706688,0.00032581,96182.0,96181.0,0.20442482]
["bitfinex","BTCUSD",1735233707032,0.00032581,96182.0,96181.0,0.19542482]
["bitfinex","BTCUSD",1735233707230,0.00032581,96182.0,96181.0,0.20442482]
["bitfinex","BTCUSD",1735233707942,0.00032581,96182.0,96181.0,0.12500092]
["bitfinex","BTCUSD",1735233708146,0.00032581,96182.0,96181.0,0.11600092]
["bitfinex","BTCUSD",1735233708530,0.00032581,96182.0,96181.0,0.12500092]
["bitfinex","BTCUSD",1735233709310,0.00032581,96182.0,96181.0,0.27500082]
["bitfinex","BTCUSD",1735233709538,0.0001718,96196.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735233709748,0.0001718,96196.0,96195.0,0.34090842]
["bitfinex","BTCUSD",1735233710581,0.13829217,96231.0,96196.0,0.1]
["bitfinex","BTCUSD",1735233710794,0.13829217,96231.0,96193.0,0.0822]
["bitfinex","BTCUSD",1735233710795,0.00015507,96224.0,96218.0,0.02114444]
["bitfinex","BTCUSD",1735233711000,0.023,96221.0,96195.0,0.009]
["bitfinex","BTCUSD",1735233711216,0.290208,96196.0,96195.0,0.009]
["bitfinex","BTCUSD",1735233711448,0.290208,96196.0,96194.0,0.01113596]
["bitfinex","BTCUSD",1735233711651,0.290208,96196.0,96195.0,0.009]
["bitfinex","BTCUSD",1735233712409,0.290208,96196.0,96195.0,0.00404]
["bitfinex","BTCUSD",1735233712928,0.207908,96196.0,96195.0,0.00404]
["bitfinex","BTCUSD",1735233713346,0.207905,96198.0,96187.0,0.01104934]
["bitfinex","BTCUSD",1735233713539,0.415784,96204.0,96195.0,0.001]
["bitfinex","BTCUSD",1735233713722,0.207885,96207.0,96195.0,0.001]
["bitfinex","BTCUSD",1735233713961,0.207885,96207.0,96189.0,0.207921]
["bitfinex","BTCUSD",1735233714124,0.207885,96207.0,96195.0,0.005]
["bitfinex","BTCUSD",1735233714550,0.0823,96209.0,96189.0,0.2495063]
["bitfinex","BTCUSD",1735233714756,0.0823,96209.0,96195.0,0.004]
["bitfinex","BTCUSD",1735233715117,0.08,96222.0,96199.0,0.10207909]
["bitfinex","BTCUSD",1735233715311,0.08,96222.0,96206.0,0.207886]
["bitfinex","BTCUSD",1735233715518,0.10398632,96221.0,96195.0,0.01529015]
["bitfinex","BTCUSD",1735233715727,0.10398632,96221.0,96195.0,0.004]
["bitfinex","BTCUSD",1735233715941,0.207868,96215.0,96196.0,0.20894746]
["bitfinex","BTCUSD",1735233716163,0.207868,96215.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233717424,0.207868,96215.0,96196.0,0.209908]
["bitfinex","BTCUSD",1735233718221,0.207868,96215.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233718623,0.207868,96215.0,96196.0,0.211908]
["bitfinex","BTCUSD",1735233718807,0.04341381,96214.0,96196.0,0.211908]
["bitfinex","BTCUSD",1735233719163,0.207868,96215.0,96196.0,0.211908]
["bitfinex","BTCUSD",1735233719376,0.43412714,96220.0,96197.0,0.207905]
["bitfinex","BTCUSD",1735233719547,0.22627014,96220.0,96197.0,0.207905]
["bitfinex","BTCUSD",1735233719753,0.207866,96216.0,96197.0,0.415811]
["bitfinex","BTCUSD",1735233720363,0.287852,96222.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735233720613,0.207863,96218.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735233721830,0.00015507,96224.0,96202.0,0.1050257]
["bitfinex","BTCUSD",1735233722082,0.00015507,96224.0,96210.0,0.207878]
["bitfinex","BTCUSD",1735233722305,0.00015507,96224.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735233722522,0.00015507,96224.0,96217.0,0.207861]
["bitfinex","BTCUSD",1735233722733,0.00015507,96224.0,96219.0,0.207859]
["bitfinex","BTCUSD",1735233723089,0.00015507,96224.0,96216.0,0.207864]
["bitfinex","BTCUSD",1735233723716,0.00015507,96224.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735233723717,0.00015507,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1735233724402,0.00015507,96224.0,96212.0,0.03233943]
["bitfinex","BTCUSD",1735233724602,0.00015507,96224.0,96213.0,0.207872]
["bitfinex","BTCUSD",1735233724751,0.00015507,96224.0,96216.0,0.003]
["bitfinex","BTCUSD",1735233724953,0.00015507,96224.0,96212.0,0.02091027]
["bitfinex","BTCUSD",1735233725357,0.08,96222.0,96205.0,0.01152675]
["bitfinex","BTCUSD",1735233725582,0.207868,96215.0,96197.0,0.15]
["bitfinex","BTCUSD",1735233725784,0.207854,96221.0,96194.0,0.207913]
["bitfinex","BTCUSD",1735233725991,0.207869,96215.0,96195.0,0.207911]
["bitfinex","BTCUSD",1735233726338,0.207869,96215.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233726746,0.207868,96215.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233726969,0.210868,96215.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233727172,0.255968,96215.0,96193.0,0.02105341]
["bitfinex","BTCUSD",1735233727373,0.255968,96215.0,96196.0,0.006]
["bitfinex","BTCUSD",1735233727374,0.20788,96210.0,96196.0,0.006]
["bitfinex","BTCUSD",1735233727789,0.207872,96213.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233727978,0.0481,96215.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233728290,0.207869,96214.0,96196.0,0.421816]
["bitfinex","BTCUSD",1735233728496,0.207869,96214.0,96196.0,0.213908]
["bitfinex","BTCUSD",1735233728731,0.207874,96212.0,96196.0,0.213908]
["bitfinex","BTCUSD",1735233729511,0.207874,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233729918,0.207874,96212.0,96196.0,0.212908]
["bitfinex","BTCUSD",1735233730116,0.207865,96217.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735233730445,0.001,96212.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735233731245,0.207865,96217.0,96201.0,0.207896]
["bitfinex","BTCUSD",1735233731479,0.207865,96217.0,96201.0,0.215896]
["bitfinex","BTCUSD",1735233731683,0.001,96212.0,96201.0,0.008]
["bitfinex","BTCUSD",1735233732077,0.207876,96211.0,96201.0,0.008]
["bitfinex","BTCUSD",1735233732282,0.001,96212.0,96201.0,0.215897]
["bitfinex","BTCUSD",1735233732789,0.207856,96220.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735233732906,0.207867,96216.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735233733105,0.2494393,96216.0,96201.0,0.006]
["bitfinex","BTCUSD",1735233733307,0.207876,96211.0,96201.0,0.006]
["bitfinex","BTCUSD",1735233733708,0.207876,96211.0,96197.0,0.207906]
["bitfinex","BTCUSD",1735233734332,0.001,96212.0,96201.0,0.008]
["bitfinex","BTCUSD",1735233734736,0.207867,96216.0,96199.0,0.207902]
["bitfinex","BTCUSD",1735233735303,0.207874,96212.0,96197.0,0.207906]
["bitfinex","BTCUSD",1735233735498,0.207874,96212.0,96196.0,0.01109133]
["bitfinex","BTCUSD",1735233735898,0.207874,96212.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233736111,0.207874,96212.0,96197.0,0.007]
["bitfinex","BTCUSD",1735233736112,0.001,96211.0,96197.0,0.007]
["bitfinex","BTCUSD",1735233736238,0.207874,96212.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233736453,0.207874,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233736925,0.208874,96212.0,96196.0,0.214908]
["bitfinex","BTCUSD",1735233737140,0.207874,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233737576,0.208874,96212.0,96196.0,0.213908]
["bitfinex","BTCUSD",1735233737778,0.208874,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735233738098,0.001,96212.0,96204.0,0.20789]
["bitfinex","BTCUSD",1735233738304,0.001,96212.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735233738502,0.001,96212.0,96209.0,0.31186632]
["bitfinex","BTCUSD",1735233738728,0.001,96212.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735233739185,0.002,96212.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735233739388,0.00032667,96224.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735233739638,0.00032667,96224.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1735233739883,0.00032667,96224.0,96215.0,0.207865]
["bitfinex","BTCUSD",1735233740494,0.0001712,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1735233740921,0.0001712,96220.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735233741127,0.0001712,96220.0,96212.0,0.207874]
["bitfinex","BTCUSD",1735233741330,0.0001712,96220.0,96215.0,0.02625264]
["bitfinex","BTCUSD",1735233741732,0.0001712,96220.0,96215.0,0.02125264]
["bitfinex","BTCUSD",1735233742136,0.0001712,96220.0,96215.0,0.22911764]
["bitfinex","BTCUSD",1735233742510,0.0001712,96220.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735233743381,0.0001712,96220.0,96215.0,0.22911764]
["bitfinex","BTCUSD",1735233743589,0.0001712,96220.0,96216.0,0.009]
["bitfinex","BTCUSD",1735233743797,0.0001712,96220.0,96216.0,0.014]
["bitfinex","BTCUSD",1735233744163,0.0001712,96220.0,96216.0,0.009]
["bitfinex","BTCUSD",1735233744665,0.0001712,96220.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735233745068,0.0001712,96220.0,96216.0,0.009]
["bitfinex","BTCUSD",1735233745267,0.0001712,96220.0,96216.0,0.014]
["bitfinex","BTCUSD",1735233745896,0.31996511,96219.0,96216.0,0.014]
["bitfinex","BTCUSD",1735233746066,0.52782411,96219.0,96216.0,0.014]
["bitfinex","BTCUSD",1735233746909,0.207887,96206.0,96205.0,0.09114899]
["bitfinex","BTCUSD",1735233747567,0.0807,96201.0,96187.0,0.09114899]
["bitfinex","BTCUSD",1735233747890,0.207908,96196.0,96187.0,0.09114899]
["bitfinex","BTCUSD",1735233748014,0.254708,96196.0,96187.0,0.09114899]
["bitfinex","BTCUSD",1735233748213,0.35869432,96196.0,96187.0,0.09114899]
["bitfinex","BTCUSD",1735233748691,0.35869432,96196.0,96195.0,0.0030858]
["bitfinex","BTCUSD",1735233749012,0.35869432,96196.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233749243,0.35869432,96196.0,96195.0,0.0010858]
["bitfinex","BTCUSD",1735233749678,0.35869432,96196.0,96195.0,8.58e-05]
["bitfinex","BTCUSD",1735233749877,0.35869432,96196.0,96195.0,0.001]
["bitfinex","BTCUSD",1735233750076,0.207937,96183.0,96175.0,0.09114899]
["bitfinex","BTCUSD",1735233750282,0.207937,96183.0,96175.0,0.01097652]
["bitfinex","BTCUSD",1735233750505,0.0807,96178.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735233751729,0.415899,96177.0,96174.0,0.0030858]
["bitfinex","BTCUSD",1735233752136,0.415899,96177.0,96174.0,0.0070858]
["bitfinex","BTCUSD",1735233752311,0.415899,96177.0,96174.0,0.0030858]
["bitfinex","BTCUSD",1735233752742,0.207954,96175.0,96174.0,0.0070858]
["bitfinex","BTCUSD",1735233752943,0.39279345,96175.0,96174.0,0.0030858]
["bitfinex","BTCUSD",1735233753286,0.39279345,96175.0,96174.0,0.0020858]
["bitfinex","BTCUSD",1735233753491,0.39279345,96175.0,96174.0,0.0050858]
["bitfinex","BTCUSD",1735233754002,0.61259345,96175.0,96174.0,0.0020858]
["bitfinex","BTCUSD",1735233754181,0.61259345,96175.0,96137.0,0.43888399]
["bitfinex","BTCUSD",1735233754182,0.208,96154.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735233754603,0.0807,96155.0,96143.0,0.01146474]
["bitfinex","BTCUSD",1735233754752,0.207992,96158.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735233755937,0.288678,96164.0,96144.0,0.212021]
["bitfinex","BTCUSD",1735233756139,0.288678,96164.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735233756395,0.288678,96164.0,96145.0,0.208019]
["bitfinex","BTCUSD",1735233756597,0.32815611,96163.0,96143.0,0.01446474]
["bitfinex","BTCUSD",1735233757035,0.32815611,96163.0,96143.0,0.01146474]
["bitfinex","BTCUSD",1735233757222,0.208001,96154.0,96148.0,0.003]
["bitfinex","BTCUSD",1735233757720,0.01618979,96163.0,96144.0,0.001]
["bitfinex","BTCUSD",1735233757954,0.207992,96158.0,96144.0,0.001]
["bitfinex","BTCUSD",1735233758945,0.207992,96158.0,96143.0,0.01346474]
["bitfinex","BTCUSD",1735233759142,0.207992,96158.0,96143.0,0.01246474]
["bitfinex","BTCUSD",1735233759355,0.207992,96158.0,96144.0,0.003]
["bitfinex","BTCUSD",1735233759614,0.207992,96158.0,96143.0,0.01046474]
["bitfinex","BTCUSD",1735233760022,0.207992,96158.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735233760176,0.2085088,96158.0,96141.0,0.208026]
["bitfinex","BTCUSD",1735233760533,0.2085088,96158.0,96141.0,0.21937306]
["bitfinex","BTCUSD",1735233760734,0.2085088,96158.0,96144.0,0.003]
["bitfinex","BTCUSD",1735233760920,0.2085088,96158.0,96144.0,0.007]
["bitfinex","BTCUSD",1735233761121,0.2085088,96158.0,96141.0,0.21737306]
["bitfinex","BTCUSD",1735233761322,0.2085088,96158.0,96141.0,0.42540006]
["bitfinex","BTCUSD",1735233761545,0.2085088,96158.0,96141.0,0.22437306]
["bitfinex","BTCUSD",1735233761689,0.2085088,96158.0,96141.0,0.22037306]
["bitfinex","BTCUSD",1735233761913,0.0005168,96158.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735233762114,0.0005168,96158.0,96144.0,0.004]
["bitfinex","BTCUSD",1735233762342,0.0005168,96158.0,96145.0,0.00103997]
["bitfinex","BTCUSD",1735233762741,0.0005168,96158.0,96151.0,0.208005]
["bitfinex","BTCUSD",1735233763373,0.0005168,96158.0,96155.0,0.415993]
["bitfinex","BTCUSD",1735233763575,0.0005168,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1735233764328,0.0005168,96158.0,96146.0,0.10998632]
["bitfinex","BTCUSD",1735233764492,0.0005168,96158.0,96155.0,0.210996]
["bitfinex","BTCUSD",1735233764835,0.0005168,96158.0,96155.0,0.216996]
["bitfinex","BTCUSD",1735233765036,0.0005168,96158.0,96155.0,0.210996]
["bitfinex","BTCUSD",1735233766320,0.0005168,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1735233767073,0.0005168,96158.0,96155.0,0.421993]
["bitfinex","BTCUSD",1735233767319,0.0005168,96158.0,96155.0,0.216996]
["bitfinex","BTCUSD",1735233767541,0.0005168,96158.0,96155.0,0.009]
["bitfinex","BTCUSD",1735233767710,0.02084988,96157.0,96155.0,0.02005967]
["bitfinex","BTCUSD",1735233767934,0.0005168,96158.0,96155.0,0.009]
["bitfinex","BTCUSD",1735233768901,0.0005168,96158.0,96155.0,0.006]
["bitfinex","BTCUSD",1735233769108,0.0005168,96158.0,96149.0,0.20500998]
["bitfinex","BTCUSD",1735233769374,0.0005168,96158.0,96155.0,0.004]
["bitfinex","BTCUSD",1735233769805,0.0005168,96158.0,96149.0,0.20500998]
["bitfinex","BTCUSD",1735233770247,0.0005168,96158.0,96155.0,0.003]
["bitfinex","BTCUSD",1735233770869,0.207993,96157.0,96146.0,0.02077393]
["bitfinex","BTCUSD",1735233771286,0.0005168,96158.0,96149.0,0.006]
["bitfinex","BTCUSD",1735233771516,0.0005168,96158.0,96146.0,0.22878993]
["bitfinex","BTCUSD",1735233771925,0.0005168,96158.0,96155.0,0.006]
["bitfinex","BTCUSD",1735233772220,0.0005168,96158.0,96149.0,0.003]
["bitfinex","BTCUSD",1735233772598,0.0005168,96158.0,96146.0,0.22878993]
["bitfinex","BTCUSD",1735233772815,0.0005168,96158.0,96146.0,0.23178993]
["bitfinex","BTCUSD",1735233773343,0.0005168,96158.0,96146.0,0.23378993]
["bitfinex","BTCUSD",1735233773713,0.0005168,96158.0,96149.0,0.003]
["bitfinex","BTCUSD",1735233774123,0.0005168,96158.0,96146.0,0.23278993]
["bitfinex","BTCUSD",1735233774760,0.0005168,96158.0,96146.0,0.22878993]
["bitfinex","BTCUSD",1735233774959,0.0005168,96158.0,96146.0,0.02077393]
["bitfinex","BTCUSD",1735233774960,0.0762,96157.0,96146.0,0.02077393]
["bitfinex","BTCUSD",1735233775165,0.207995,96156.0,96149.0,0.004]
["bitfinex","BTCUSD",1735233775371,0.207995,96156.0,96146.0,0.02377393]
["bitfinex","BTCUSD",1735233775772,0.0762,96157.0,96146.0,0.23178893]
["bitfinex","BTCUSD",1735233776297,0.0762,96157.0,96146.0,0.22878893]
["bitfinex","BTCUSD",1735233776610,0.0762,96157.0,96146.0,0.23278893]
["bitfinex","BTCUSD",1735233777167,0.0762,96157.0,96146.0,0.23778893]
["bitfinex","BTCUSD",1735233777371,0.207995,96156.0,96146.0,0.23278893]
["bitfinex","BTCUSD",1735233777715,0.207995,96156.0,96146.0,0.23787453]
["bitfinex","BTCUSD",1735233778276,0.207995,96156.0,96146.0,0.23387453]
["bitfinex","BTCUSD",1735233778632,0.207995,96156.0,96146.0,0.23187453]
["bitfinex","BTCUSD",1735233778933,0.208995,96156.0,96146.0,0.2171006]
["bitfinex","BTCUSD",1735233779272,0.001,96156.0,96146.0,0.2171006]
["bitfinex","BTCUSD",1735233780270,0.001,96156.0,96146.0,0.04110059]
["bitfinex","BTCUSD",1735233780551,0.001,96156.0,96146.0,0.0090856]
["bitfinex","BTCUSD",1735233780785,0.00045298,96156.0,96146.0,0.0090856]
["bitfinex","BTCUSD",1735233780983,0.00045298,96156.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735233782101,0.000688,96158.0,96147.0,0.211014]
["bitfinex","BTCUSD",1735233783106,0.000688,96158.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735233783544,0.000688,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735233783760,0.000688,96158.0,96157.0,0.39147932]
["bitfinex","BTCUSD",1735233784886,0.000688,96158.0,96157.0,0.54147932]
["bitfinex","BTCUSD",1735233785035,0.0762,96188.0,96164.0,0.207976]
["bitfinex","BTCUSD",1735233785366,0.2363399,96187.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735233785595,0.2363399,96187.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735233785806,0.2363399,96187.0,96168.0,0.31195532]
["bitfinex","BTCUSD",1735233786368,0.2363399,96187.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735233786541,0.207928,96187.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735233787350,0.0772,96188.0,96176.0,0.207951]
["bitfinex","BTCUSD",1735233787557,0.0001712,96195.0,96181.0,0.207939]
["bitfinex","BTCUSD",1735233788185,0.0001712,96195.0,96175.0,0.02060829]
["bitfinex","BTCUSD",1735233788399,0.0001712,96195.0,96183.0,0.207936]
["bitfinex","BTCUSD",1735233789014,0.0001712,96195.0,96184.0,0.00103959]
["bitfinex","BTCUSD",1735233789199,0.0001712,96195.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735233789831,0.0001712,96195.0,96189.0,0.207922]
["bitfinex","BTCUSD",1735233790044,0.0001712,96195.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735233790258,0.0001712,96195.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735233790468,0.0001712,96195.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735233791382,0.0001712,96195.0,96188.0,0.001]
["bitfinex","BTCUSD",1735233791831,0.0001712,96195.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735233792037,0.0001712,96195.0,96186.0,0.20993]
["bitfinex","BTCUSD",1735233792339,0.0783,96194.0,96186.0,0.001]
["bitfinex","BTCUSD",1735233792521,0.1247,96192.0,96186.0,0.001]
["bitfinex","BTCUSD",1735233792729,0.286228,96187.0,96186.0,0.001]
["bitfinex","BTCUSD",1735233793353,0.286228,96187.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735233793564,0.286228,96187.0,96186.0,0.001]
["bitfinex","BTCUSD",1735233794176,0.286228,96187.0,96167.0,0.31299699]
["bitfinex","BTCUSD",1735233794177,0.207939,96183.0,96167.0,0.31299699]
["bitfinex","BTCUSD",1735233794381,0.207939,96183.0,96167.0,0.31195732]
["bitfinex","BTCUSD",1735233795406,0.207939,96183.0,96171.0,0.182962]
["bitfinex","BTCUSD",1735233795643,0.15,96201.0,96164.0,0.0113386]
["bitfinex","BTCUSD",1735233795644,0.0001712,96195.0,96173.0,0.15]
["bitfinex","BTCUSD",1735233795848,0.0001712,96195.0,96190.0,0.207919]
["bitfinex","BTCUSD",1735233796262,0.0001712,96195.0,96191.0,0.00103946]
["bitfinex","BTCUSD",1735233796462,0.0001712,96195.0,96192.0,0.415834]
["bitfinex","BTCUSD",1735233796590,0.0001712,96195.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735233797300,0.0001712,96195.0,96194.0,0.207913]
["bitfinex","BTCUSD",1735233797901,0.0001712,96195.0,96194.0,0.31189932]
["bitfinex","BTCUSD",1735233798523,0.0001712,96195.0,96194.0,0.36408095]
["bitfinex","BTCUSD",1735233798743,0.0001712,96195.0,96194.0,0.36908095]
["bitfinex","BTCUSD",1735233799165,0.0001712,96195.0,96194.0,0.31689932]
["bitfinex","BTCUSD",1735233799379,0.0001712,96195.0,96194.0,0.31189932]
["bitfinex","BTCUSD",1735233799555,0.0011712,96195.0,96194.0,0.31889932]
["bitfinex","BTCUSD",1735233799979,0.0011712,96195.0,96194.0,0.32789932]
["bitfinex","BTCUSD",1735233800291,0.0011712,96195.0,96194.0,0.33998841]
["bitfinex","BTCUSD",1735233800876,0.0001712,96195.0,96194.0,0.33298841]
["bitfinex","BTCUSD",1735233801095,0.0001712,96195.0,96194.0,0.34198841]
["bitfinex","BTCUSD",1735233801294,0.0001712,96195.0,96194.0,0.33298841]
["bitfinex","BTCUSD",1735233801545,0.0001712,96195.0,96194.0,0.33798841]
["bitfinex","BTCUSD",1735233801754,0.0001712,96195.0,96194.0,0.34698841]
["bitfinex","BTCUSD",1735233801958,0.0001712,96195.0,96194.0,0.03508909]
["bitfinex","BTCUSD",1735233802137,0.0001712,96195.0,96194.0,0.03008909]
["bitfinex","BTCUSD",1735233802511,0.0001712,96195.0,96194.0,0.03708909]
["bitfinex","BTCUSD",1735233802927,0.0001712,96195.0,96194.0,0.02808909]
["bitfinex","BTCUSD",1735233803142,0.0001712,96195.0,96194.0,0.02908909]
["bitfinex","BTCUSD",1735233803705,0.0001712,96195.0,96194.0,0.03808909]
["bitfinex","BTCUSD",1735233803928,0.0001712,96195.0,96194.0,0.02108909]
["bitfinex","BTCUSD",1735233804128,0.0001712,96195.0,96194.0,0.12507541]
["bitfinex","BTCUSD",1735233804329,0.0001712,96212.0,96198.0,0.1]
["bitfinex","BTCUSD",1735233804555,0.00032624,96212.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735233804767,0.00032624,96212.0,96211.0,0.31186232]
["bitfinex","BTCUSD",1735233806761,0.00032624,96212.0,96211.0,0.003]
["bitfinex","BTCUSD",1735233806969,0.00032624,96212.0,96203.0,0.20893126]
["bitfinex","BTCUSD",1735233807174,0.00032624,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1735233807571,0.00032624,96212.0,96208.0,0.00103929]
["bitfinex","BTCUSD",1735233807774,0.00032624,96212.0,96211.0,0.03021413]
["bitfinex","BTCUSD",1735233807977,0.00032624,96212.0,96211.0,0.03121413]
["bitfinex","BTCUSD",1735233808426,0.00032624,96212.0,96211.0,0.03021413]
["bitfinex","BTCUSD",1735233808811,0.00032624,96212.0,96211.0,0.009]
["bitfinex","BTCUSD",1735233808981,0.00032624,96212.0,96208.0,0.00099998]
["bitfinex","BTCUSD",1735233809553,0.00032624,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1735233810301,0.00032624,96212.0,96210.0,0.02099345]
["bitfinex","BTCUSD",1735233810684,0.00032624,96212.0,96211.0,0.007]
["bitfinex","BTCUSD",1735233811191,0.00032624,96212.0,96211.0,0.009]
["bitfinex","BTCUSD",1735233812320,0.00032624,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1735233812877,0.08182624,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1735233813080,0.11179516,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1735233813528,0.31966916,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1735233813725,0.31966916,96212.0,96211.0,0.007]
["bitfinex","BTCUSD",1735233813879,0.32066916,96212.0,96211.0,0.007]
["bitfinex","BTCUSD",1735233814093,0.29170024,96212.0,96206.0,0.01098792]
["bitfinex","BTCUSD",1735233814285,0.21020024,96212.0,96195.0,0.20791]
["bitfinex","BTCUSD",1735233814489,0.21020024,96212.0,96195.0,0.31189632]
["bitfinex","BTCUSD",1735233815473,0.20820024,96212.0,96195.0,0.31189632]
["bitfinex","BTCUSD",1735233815646,0.20920024,96212.0,96206.0,0.006]
["bitfinex","BTCUSD",1735233816035,0.20920024,96212.0,96195.0,0.32275734]
["bitfinex","BTCUSD",1735233816254,0.21020024,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233816462,0.20920024,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233816791,0.20920024,96212.0,96206.0,0.007]
["bitfinex","BTCUSD",1735233816982,0.20920024,96212.0,96206.0,0.004]
["bitfinex","BTCUSD",1735233817197,0.24990656,96212.0,96195.0,0.32575734]
["bitfinex","BTCUSD",1735233817407,0.00132624,96212.0,96206.0,0.006]
["bitfinex","BTCUSD",1735233818144,0.00132624,96212.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233818583,0.20920024,96212.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233818791,0.20820024,96212.0,96206.0,0.002]
["bitfinex","BTCUSD",1735233819167,0.20820024,96212.0,96206.0,0.006]
["bitfinex","BTCUSD",1735233819349,0.20820024,96212.0,96206.0,0.002]
["bitfinex","BTCUSD",1735233819773,0.00132624,96212.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233820009,0.00132624,96212.0,96206.0,0.006]
["bitfinex","BTCUSD",1735233820205,0.00132624,96212.0,96206.0,0.013]
["bitfinex","BTCUSD",1735233820588,0.00032624,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233820993,0.00032624,96212.0,96206.0,0.01409855]
["bitfinex","BTCUSD",1735233821313,0.00032624,96212.0,96203.0,0.207893]
["bitfinex","BTCUSD",1735233821523,0.00032624,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233821933,0.00132624,96212.0,96206.0,0.009]
["bitfinex","BTCUSD",1735233822091,0.00132624,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233822305,0.00132624,96212.0,96210.0,0.207876]
["bitfinex","BTCUSD",1735233822510,0.00132624,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233822706,0.00032624,96212.0,96207.0,0.0010393]
["bitfinex","BTCUSD",1735233822884,0.00032624,96212.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233823085,0.00032624,96212.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233823086,0.207878,96210.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233823338,0.207882,96208.0,96206.0,0.008]
["bitfinex","BTCUSD",1735233824390,0.207882,96208.0,96206.0,0.005]
["bitfinex","BTCUSD",1735233824794,0.207882,96208.0,96199.0,0.02035323]
["bitfinex","BTCUSD",1735233824992,0.207882,96208.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233825429,0.207876,96211.0,96199.0,0.02035323]
["bitfinex","BTCUSD",1735233825629,0.207876,96211.0,96206.0,0.003]
["bitfinex","BTCUSD",1735233825887,0.207876,96211.0,96199.0,0.02035323]
["bitfinex","BTCUSD",1735233826082,0.207876,96211.0,96206.0,8.56e-05]
["bitfinex","BTCUSD",1735233826284,0.00032624,96212.0,96206.0,8.56e-05]
["bitfinex","BTCUSD",1735233826285,0.45736332,96210.0,96206.0,0.0050856]
["bitfinex","BTCUSD",1735233826493,0.45736332,96210.0,96206.0,0.0020856]
["bitfinex","BTCUSD",1735233826494,0.207878,96210.0,96206.0,0.0020856]
["bitfinex","BTCUSD",1735233826669,0.207878,96210.0,96206.0,0.0040856]
["bitfinex","BTCUSD",1735233826865,0.207878,96210.0,96206.0,0.0020856]
["bitfinex","BTCUSD",1735233827248,0.207885,96207.0,96206.0,0.0020856]
["bitfinex","BTCUSD",1735233827448,0.39257132,96207.0,96206.0,0.0020856]
["bitfinex","BTCUSD",1735233827843,0.39257132,96207.0,96206.0,0.0010856]
["bitfinex","BTCUSD",1735233828134,0.54257132,96207.0,96206.0,0.0010856]
["bitfinex","BTCUSD",1735233828342,0.288652,96176.0,96175.0,0.09315161]
["bitfinex","BTCUSD",1735233829303,0.288652,96176.0,96169.0,0.010824]
["bitfinex","BTCUSD",1735233829703,0.289652,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1735233829889,0.289652,96176.0,96171.0,0.00023981]
["bitfinex","BTCUSD",1735233830095,0.289652,96176.0,96175.0,0.002]
["bitfinex","BTCUSD",1735233830648,0.289652,96176.0,96171.0,0.00023981]
["bitfinex","BTCUSD",1735233831060,0.551905,96176.0,96171.0,0.00323981]
["bitfinex","BTCUSD",1735233831211,0.551905,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1735233831625,0.20796,96172.0,96171.0,0.00323981]
["bitfinex","BTCUSD",1735233831836,0.20796,96172.0,96171.0,0.01023981]
["bitfinex","BTCUSD",1735233832173,0.20796,96172.0,96171.0,0.00323981]
["bitfinex","BTCUSD",1735233832410,0.20796,96172.0,96171.0,0.00023981]
["bitfinex","BTCUSD",1735233832615,0.26425164,96172.0,96171.0,0.00023981]
["bitfinex","BTCUSD",1735233833196,0.26425164,96172.0,96171.0,0.00323981]
["bitfinex","BTCUSD",1735233833350,0.26425164,96172.0,96171.0,0.00523981]
["bitfinex","BTCUSD",1735233833998,0.20796,96172.0,96171.0,0.00023981]
["bitfinex","BTCUSD",1735233834169,0.20796,96172.0,96166.0,0.01090008]
["bitfinex","BTCUSD",1735233834366,0.20811496,96172.0,96158.0,0.20799]
["bitfinex","BTCUSD",1735233834742,0.20811496,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1735233834946,0.20811496,96172.0,96158.0,0.20799]
["bitfinex","BTCUSD",1735233835279,0.20811496,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1735233835478,0.20811496,96172.0,96158.0,0.20799]
["bitfinex","BTCUSD",1735233835830,0.25889209,96172.0,96158.0,0.22287716]
["bitfinex","BTCUSD",1735233836163,0.25889209,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1735233836378,0.20811496,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1735233836601,0.20811496,96172.0,96158.0,0.21887716]
["bitfinex","BTCUSD",1735233837004,0.20811496,96172.0,96171.0,8.56e-05]
["bitfinex","BTCUSD",1735233838028,0.20811496,96172.0,96171.0,0.0030856]
["bitfinex","BTCUSD",1735233838618,0.20811496,96172.0,96171.0,0.0050856]
["bitfinex","BTCUSD",1735233839523,0.00015496,96172.0,96171.0,0.0050856]
["bitfinex","BTCUSD",1735233840050,0.00015496,96172.0,96171.0,8.56e-05]
["bitfinex","BTCUSD",1735233840628,0.00015496,96172.0,96162.0,0.207981]
["bitfinex","BTCUSD",1735233841029,0.00015496,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1735233841257,0.00015496,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1735233841464,0.00015496,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1735233842317,0.00015496,96172.0,96162.0,0.0125331]
["bitfinex","BTCUSD",1735233842518,0.00015496,96172.0,96162.0,0.0165331]
["bitfinex","BTCUSD",1735233842727,0.00015496,96172.0,96162.0,0.0125331]
["bitfinex","BTCUSD",1735233842901,0.2576382,96171.0,96162.0,0.0125331]
["bitfinex","BTCUSD",1735233843404,0.207965,96170.0,96162.0,0.0105331]
["bitfinex","BTCUSD",1735233843801,0.207965,96170.0,96158.0,0.20799]
["bitfinex","BTCUSD",1735233844132,0.207965,96170.0,96158.0,0.21871157]
["bitfinex","BTCUSD",1735233844687,0.207965,96170.0,96162.0,0.004]
["bitfinex","BTCUSD",1735233844898,0.207965,96170.0,96158.0,0.21871157]
["bitfinex","BTCUSD",1735233845087,0.207965,96170.0,96158.0,0.21971157]
["bitfinex","BTCUSD",1735233845289,0.002,96170.0,96161.0,0.207982]
["bitfinex","BTCUSD",1735233845651,0.002,96170.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735233845902,0.002,96170.0,96163.0,0.207979]
["bitfinex","BTCUSD",1735233846102,0.00015496,96172.0,96163.0,0.207979]
["bitfinex","BTCUSD",1735233847110,0.20811696,96172.0,96161.0,0.005]
["bitfinex","BTCUSD",1735233847326,0.0496771,96171.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233847674,0.207965,96170.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233847921,0.207965,96170.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735233848224,0.207965,96170.0,96163.0,0.007]
["bitfinex","BTCUSD",1735233848528,0.207965,96170.0,96163.0,0.005]
["bitfinex","BTCUSD",1735233848702,0.07544141,96169.0,96163.0,0.005]
["bitfinex","BTCUSD",1735233849028,0.207965,96170.0,96162.0,0.006]
["bitfinex","BTCUSD",1735233849430,0.207965,96170.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233849635,0.207965,96170.0,96163.0,0.004]
["bitfinex","BTCUSD",1735233850424,0.207965,96170.0,96163.0,0.006]
["bitfinex","BTCUSD",1735233851049,0.207965,96170.0,96163.0,0.002]
["bitfinex","BTCUSD",1735233851248,0.00032616,96172.0,96163.0,0.002]
["bitfinex","BTCUSD",1735233851448,0.20828816,96172.0,96163.0,0.002]
["bitfinex","BTCUSD",1735233851998,0.20828816,96172.0,96163.0,0.003]
["bitfinex","BTCUSD",1735233852231,0.20828816,96172.0,96164.0,0.10502615]
["bitfinex","BTCUSD",1735233852232,0.00032616,96172.0,96164.0,0.10502615]
["bitfinex","BTCUSD",1735233852878,0.00032616,96172.0,96168.0,0.207967]
["bitfinex","BTCUSD",1735233853081,0.00032616,96172.0,96163.0,0.001]
["bitfinex","BTCUSD",1735233853082,0.207972,96167.0,96163.0,0.001]
["bitfinex","BTCUSD",1735233853388,0.207972,96167.0,96163.0,0.003]
["bitfinex","BTCUSD",1735233853389,0.207975,96165.0,96163.0,0.003]
["bitfinex","BTCUSD",1735233853524,0.02082982,96166.0,96163.0,0.003]
["bitfinex","BTCUSD",1735233853930,0.207983,96162.0,96157.0,0.00810116]
["bitfinex","BTCUSD",1735233854174,0.207991,96158.0,96151.0,0.02103047]
["bitfinex","BTCUSD",1735233855897,0.207991,96158.0,96151.0,0.02203047]
["bitfinex","BTCUSD",1735233856155,0.207984,96161.0,96151.0,0.02203047]
["bitfinex","BTCUSD",1735233856549,0.25437,96168.0,96151.0,0.02203047]
["bitfinex","BTCUSD",1735233856550,0.207962,96171.0,96151.0,0.12601679]
["bitfinex","BTCUSD",1735233856761,0.20796,96173.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735233857483,0.0464,96183.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735233857484,0.207942,96181.0,96169.0,0.207965]
["bitfinex","BTCUSD",1735233857696,0.207942,96181.0,96165.0,0.207974]
["bitfinex","BTCUSD",1735233857941,0.207949,96178.0,96165.0,0.207974]
["bitfinex","BTCUSD",1735233858126,0.207962,96171.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735233858481,0.00032616,96172.0,96161.0,0.207983]
["bitfinex","BTCUSD",1735233858692,0.00032616,96172.0,96151.0,0.02103047]
["bitfinex","BTCUSD",1735233858847,0.00032616,96172.0,96162.0,0.207981]
["bitfinex","BTCUSD",1735233859981,0.00032616,96172.0,96158.0,0.207991]
["bitfinex","BTCUSD",1735233860177,0.00032616,96172.0,96165.0,0.207973]
["bitfinex","BTCUSD",1735233861549,0.02082752,96171.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735233861778,0.02082752,96171.0,96165.0,0.001]
["bitfinex","BTCUSD",1735233862115,0.02082752,96171.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735233862546,0.02082752,96171.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735233862743,0.00032616,96172.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735233864058,0.00032616,96172.0,96166.0,0.17797299]
["bitfinex","BTCUSD",1735233864449,0.00032616,96172.0,96165.0,0.001]
["bitfinex","BTCUSD",1735233864773,0.00032616,96172.0,96162.0,0.208982]
["bitfinex","BTCUSD",1735233864979,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233865177,0.00032616,96172.0,96163.0,0.00103976]
["bitfinex","BTCUSD",1735233865389,0.00032616,96172.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735233865597,0.00032616,96172.0,96165.0,0.001]
["bitfinex","BTCUSD",1735233865960,0.00032616,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735233866319,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233867304,0.04162312,96171.0,96166.0,0.002]
["bitfinex","BTCUSD",1735233867851,0.00032616,96172.0,96166.0,0.002]
["bitfinex","BTCUSD",1735233868032,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233868565,0.00032616,96172.0,96165.0,0.001]
["bitfinex","BTCUSD",1735233868768,0.00032616,96172.0,96166.0,0.21001275]
["bitfinex","BTCUSD",1735233869001,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233869199,0.00032616,96172.0,96163.0,0.207978]
["bitfinex","BTCUSD",1735233869402,0.02082752,96171.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233870519,0.00032616,96172.0,96166.0,0.002]
["bitfinex","BTCUSD",1735233870943,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233871650,0.00032616,96172.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735233871810,0.00032616,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233872573,0.207962,96171.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233872782,0.43675882,96170.0,96166.0,0.001]
["bitfinex","BTCUSD",1735233873621,0.43675882,96170.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735233873829,0.0761,96165.0,96162.0,0.001]
["bitfinex","BTCUSD",1735233874795,0.0761,96165.0,96156.0,0.01356453]
["bitfinex","BTCUSD",1735233875025,0.0761,96165.0,96162.0,0.003]
["bitfinex","BTCUSD",1735233875603,0.0761,96165.0,96162.0,0.001]
["bitfinex","BTCUSD",1735233877505,0.0761,96165.0,96162.0,0.003]
["bitfinex","BTCUSD",1735233877711,0.207967,96169.0,96162.0,0.003]
["bitfinex","BTCUSD",1735233878186,0.207971,96167.0,96162.0,0.003]
["bitfinex","BTCUSD",1735233878530,0.20798,96163.0,96162.0,0.003]
["bitfinex","BTCUSD",1735233878762,0.20798,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1735233879001,0.33208,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233879875,0.58606632,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233880074,0.70051878,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1735233880285,0.207995,96156.0,96155.0,0.09288054]
["bitfinex","BTCUSD",1735233880524,0.39038132,96156.0,96155.0,0.09288054]
["bitfinex","BTCUSD",1735233880733,0.54038132,96156.0,96155.0,0.09288054]
["bitfinex","BTCUSD",1735233880887,0.15,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233881092,0.30322134,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233882249,0.30522134,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233883362,0.30322134,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233883561,0.30822134,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233883899,0.26098632,96153.0,96152.0,8.56e-05]
["bitfinex","BTCUSD",1735233884076,0.26098632,96153.0,96131.0,0.01259797]
["bitfinex","BTCUSD",1735233884077,0.26598632,96153.0,96131.0,0.01259797]
["bitfinex","BTCUSD",1735233884273,0.208046,96133.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735233884501,0.208046,96133.0,96118.0,0.208076]
["bitfinex","BTCUSD",1735233884821,0.208046,96133.0,96119.0,0.22183058]
["bitfinex","BTCUSD",1735233885494,0.20815338,96133.0,96119.0,0.22183058]
["bitfinex","BTCUSD",1735233885695,0.00010738,96133.0,96119.0,0.01375758]
["bitfinex","BTCUSD",1735233885942,0.208047,96132.0,96119.0,0.01375758]
["bitfinex","BTCUSD",1735233886118,0.208047,96132.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735233886285,0.20815238,96133.0,96121.0,0.208069]
["bitfinex","BTCUSD",1735233886932,0.20915238,96133.0,96128.0,0.0233937]
["bitfinex","BTCUSD",1735233887852,0.24271762,96133.0,96128.0,0.0233937]
["bitfinex","BTCUSD",1735233888539,0.208053,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1735233888996,0.208053,96129.0,96118.0,0.01377912]
["bitfinex","BTCUSD",1735233889194,0.208053,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735233890019,0.209053,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1735233890238,0.209053,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1735233890594,0.210053,96129.0,96117.0,0.209079]
["bitfinex","BTCUSD",1735233890798,0.209053,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735233891006,0.209053,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1735233891208,0.210053,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1735233891408,0.209053,96129.0,96117.0,0.211079]
["bitfinex","BTCUSD",1735233891610,0.002,96129.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735233891811,0.208055,96128.0,96121.0,0.02091861]
["bitfinex","BTCUSD",1735233892411,0.02881624,96127.0,96121.0,0.02091861]
["bitfinex","BTCUSD",1735233893209,0.20806,96126.0,96121.0,0.02091861]
["bitfinex","BTCUSD",1735233893611,0.02881624,96127.0,96116.0,0.01364434]
["bitfinex","BTCUSD",1735233893835,0.20806,96126.0,96121.0,0.003]
["bitfinex","BTCUSD",1735233894059,0.20806,96126.0,96116.0,0.01364434]
["bitfinex","BTCUSD",1735233894265,0.20906,96126.0,96116.0,0.01364434]
["bitfinex","BTCUSD",1735233894483,0.208073,96120.0,96116.0,0.01364434]
["bitfinex","BTCUSD",1735233896363,0.208073,96120.0,96116.0,0.01464434]
["bitfinex","BTCUSD",1735233896545,0.416146,96120.0,96116.0,0.01464434]
["bitfinex","BTCUSD",1735233896850,0.4786668,96120.0,96116.0,0.01672994]
["bitfinex","BTCUSD",1735233897053,0.4796668,96120.0,96116.0,0.01772994]
["bitfinex","BTCUSD",1735233897257,0.4796668,96120.0,96116.0,0.01472994]
["bitfinex","BTCUSD",1735233897455,0.4796668,96120.0,96116.0,0.01872994]
["bitfinex","BTCUSD",1735233898497,0.001,96120.0,96116.0,0.01872994]
["bitfinex","BTCUSD",1735233899215,0.284575,96119.0,96116.0,0.01872994]
["bitfinex","BTCUSD",1735233899442,0.0765,96119.0,96116.0,0.01872994]
["bitfinex","BTCUSD",1735233900059,0.284577,96119.0,96115.0,0.00329613]
["bitfinex","BTCUSD",1735233900267,0.15228632,96118.0,96115.0,0.02001945]
["bitfinex","BTCUSD",1735233900474,0.0765,96116.0,96115.0,0.00329613]
["bitfinex","BTCUSD",1735233900710,0.33048632,96116.0,96115.0,0.00329613]
["bitfinex","BTCUSD",1735233901125,0.33048632,96116.0,96115.0,0.00429613]
["bitfinex","BTCUSD",1735233902164,0.35348632,96116.0,96115.0,0.00429613]
["bitfinex","BTCUSD",1735233902342,0.45747264,96116.0,96115.0,0.00329613]
["bitfinex","BTCUSD",1735233902546,0.15,96114.0,96111.0,0.0002857]
["bitfinex","BTCUSD",1735233902795,0.2978,96112.0,96111.0,0.0002857]
["bitfinex","BTCUSD",1735233903160,0.40178632,96112.0,96111.0,0.0002857]
["bitfinex","BTCUSD",1735233904199,0.20815,96085.0,96075.0,0.208169]
["bitfinex","BTCUSD",1735233904396,0.20815,96085.0,96069.0,0.02055907]
["bitfinex","BTCUSD",1735233905451,0.20830473,96085.0,96069.0,0.02055907]
["bitfinex","BTCUSD",1735233905675,0.20830473,96085.0,96074.0,0.01721714]
["bitfinex","BTCUSD",1735233905883,0.20830473,96085.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735233906686,0.00015473,96085.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735233906926,0.00015473,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735233907455,0.00015473,96085.0,96075.0,0.001]
["bitfinex","BTCUSD",1735233907456,0.00015473,96085.0,96081.0,0.10398632]
["bitfinex","BTCUSD",1735233907981,0.00015473,96085.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735233908773,0.00015473,96085.0,96084.0,0.10502697]
["bitfinex","BTCUSD",1735233908975,0.00015473,96085.0,96084.0,0.10502689]
["bitfinex","BTCUSD",1735233909178,0.00015473,96085.0,96084.0,0.12538562]
["bitfinex","BTCUSD",1735233910028,0.00015473,96085.0,96084.0,0.12434505]
["bitfinex","BTCUSD",1735233910601,0.00015473,96085.0,96084.0,0.12838564]
["bitfinex","BTCUSD",1735233910871,0.00115473,96085.0,96084.0,0.12838564]
["bitfinex","BTCUSD",1735233911797,0.00115473,96085.0,96084.0,0.12847124]
["bitfinex","BTCUSD",1735233912004,0.00115473,96085.0,96084.0,0.12547124]
["bitfinex","BTCUSD",1735233912206,0.00015473,96085.0,96084.0,0.12847124]
["bitfinex","BTCUSD",1735233912410,0.00115473,96085.0,96084.0,0.13347124]
["bitfinex","BTCUSD",1735233912822,0.00115473,96085.0,96084.0,0.13047124]
["bitfinex","BTCUSD",1735233913031,0.00215473,96085.0,96084.0,0.13847124]
["bitfinex","BTCUSD",1735233913262,0.00215473,96085.0,96084.0,0.51627124]
["bitfinex","BTCUSD",1735233913463,0.0001712,96116.0,96091.0,0.15]
["bitfinex","BTCUSD",1735233913668,0.00032624,96116.0,96108.0,0.208098]
["bitfinex","BTCUSD",1735233914617,0.00032624,96116.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735233916351,0.00032624,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735233916795,0.0002839,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735233917711,0.0012839,96116.0,96115.0,0.213084]
["bitfinex","BTCUSD",1735233918423,0.0012839,96116.0,96115.0,0.33429217]
["bitfinex","BTCUSD",1735233918649,0.0012839,96116.0,96115.0,0.33629217]
["bitfinex","BTCUSD",1735233919059,0.0012839,96116.0,96115.0,0.33429217]
["bitfinex","BTCUSD",1735233919409,0.0012839,96116.0,96115.0,0.33729217]
["bitfinex","BTCUSD",1735233919612,0.0002839,96116.0,96115.0,0.33229217]
["bitfinex","BTCUSD",1735233919995,0.0012839,96116.0,96115.0,0.34029217]
["bitfinex","BTCUSD",1735233921463,0.0012839,96116.0,96115.0,0.02822185]
["bitfinex","BTCUSD",1735233922239,0.02221919,96116.0,96115.0,0.02822185]
["bitfinex","BTCUSD",1735233922390,0.0012839,96116.0,96115.0,0.02822185]
["bitfinex","BTCUSD",1735233922906,0.0012839,96116.0,96115.0,0.011]
["bitfinex","BTCUSD",1735233923308,0.0012839,96116.0,96115.0,0.008]
["bitfinex","BTCUSD",1735233923727,0.0012839,96116.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233923728,0.208084,96115.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233923903,0.0002839,96116.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735233924104,0.0002839,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735233924691,0.0012839,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735233925548,0.0002839,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735233925749,0.0002839,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1735233925951,0.0002839,96116.0,96115.0,0.0020856]
["bitfinex","BTCUSD",1735233926084,0.0002839,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1735233926489,0.0002839,96116.0,96115.0,0.0020856]
["bitfinex","BTCUSD",1735233927577,0.0002839,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1735233927911,0.0002839,96116.0,96115.0,8.56e-05]
["bitfinex","BTCUSD",1735233928100,0.0002839,96116.0,96115.0,0.0010856]
["bitfinex","BTCUSD",1735233929073,0.0002839,96116.0,96115.0,0.0040856]
["bitfinex","BTCUSD",1735233929280,0.0002839,96116.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233929713,0.0042839,96116.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233930058,0.0022839,96116.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233930278,0.0022839,96116.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735233930629,0.0032839,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1735233930860,0.0022839,96116.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735233931058,0.208087,96114.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233931211,0.208088,96113.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233931845,0.208088,96113.0,96104.0,0.02178137]
["bitfinex","BTCUSD",1735233932270,0.208098,96109.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233932465,0.208105,96105.0,96104.0,0.02078137]
["bitfinex","BTCUSD",1735233932670,0.44059132,96105.0,96104.0,0.008]
["bitfinex","BTCUSD",1735233933076,0.0812,96103.0,96091.0,0.09288054]
["bitfinex","BTCUSD",1735233933430,0.30128632,96105.0,96081.0,0.01723165]
["bitfinex","BTCUSD",1735233933431,0.289333,96092.0,96081.0,0.01723165]
["bitfinex","BTCUSD",1735233933622,0.208149,96085.0,96080.0,0.09288054]
["bitfinex","BTCUSD",1735233933764,0.2370839,96085.0,96080.0,0.09288054]
["bitfinex","BTCUSD",1735233933966,0.2370839,96085.0,96080.0,0.09196614]
["bitfinex","BTCUSD",1735233934162,0.208153,96083.0,96080.0,0.09196614]
["bitfinex","BTCUSD",1735233934756,0.0289349,96085.0,96071.0,0.0002]
["bitfinex","BTCUSD",1735233934985,0.416334,96077.0,96074.0,0.0006024]
["bitfinex","BTCUSD",1735233936147,0.416334,96077.0,96074.0,0.0036024]
["bitfinex","BTCUSD",1735233936353,0.416334,96077.0,96074.0,0.0006024]
["bitfinex","BTCUSD",1735233936672,0.417334,96077.0,96074.0,0.0066024]
["bitfinex","BTCUSD",1735233937675,0.20817,96075.0,96074.0,0.0066024]
["bitfinex","BTCUSD",1735233938348,0.20817,96075.0,96074.0,0.0086024]
["bitfinex","BTCUSD",1735233938577,0.2835692,96075.0,96074.0,0.0086024]
["bitfinex","BTCUSD",1735233938778,0.2835692,96075.0,96074.0,0.0066024]
["bitfinex","BTCUSD",1735233938984,0.20817,96075.0,96074.0,0.0006024]
["bitfinex","BTCUSD",1735233939133,0.208179,96071.0,96061.0,0.205087]
["bitfinex","BTCUSD",1735233939340,0.001,96075.0,96062.0,0.02091643]
["bitfinex","BTCUSD",1735233939696,0.001,96075.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735233939947,0.41631,96082.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735233940144,0.208164,96078.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735233940323,0.001,96071.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735233940498,0.001,96071.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735233941701,0.208164,96078.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735233941878,0.001,96075.0,96068.0,0.006]
["bitfinex","BTCUSD",1735233942061,0.001,96075.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735233942483,0.001,96071.0,96064.0,0.214194]
["bitfinex","BTCUSD",1735233942640,0.001,96071.0,96064.0,0.003]
["bitfinex","BTCUSD",1735233942641,0.285792,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1735233943055,0.332992,96065.0,96064.0,0.003]
["bitfinex","BTCUSD",1735233943704,0.541184,96065.0,96061.0,0.02093096]
["bitfinex","BTCUSD",1735233944140,0.541184,96065.0,96061.0,0.00015473]
["bitfinex","BTCUSD",1735233944776,0.541184,96065.0,96064.0,0.006]
["bitfinex","BTCUSD",1735233944975,0.61822224,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735233945213,0.541184,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735233945408,0.542184,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735233945757,0.542184,96065.0,96061.0,0.00015473]
["bitfinex","BTCUSD",1735233945925,0.543184,96065.0,96064.0,0.006]
["bitfinex","BTCUSD",1735233946662,0.493984,96065.0,96064.0,0.004]
["bitfinex","BTCUSD",1735233946884,0.285792,96065.0,96064.0,0.004]
["bitfinex","BTCUSD",1735233947091,0.0776,96073.0,96064.0,0.004]
["bitfinex","BTCUSD",1735233947537,0.033297,96072.0,96064.0,0.004]
["bitfinex","BTCUSD",1735233948057,0.001,96065.0,96061.0,0.00615473]
["bitfinex","BTCUSD",1735233948298,0.0776,96073.0,96064.0,8.56e-05]
["bitfinex","BTCUSD",1735233948518,0.0776,96073.0,96064.0,0.0030856]
["bitfinex","BTCUSD",1735233948700,0.208189,96067.0,96064.0,0.0090856]
["bitfinex","BTCUSD",1735233948902,0.208189,96067.0,96064.0,0.0030856]
["bitfinex","BTCUSD",1735233949125,0.208189,96067.0,96058.0,0.01234048]
["bitfinex","BTCUSD",1735233949262,0.001,96065.0,96061.0,0.01]
["bitfinex","BTCUSD",1735233949468,0.001,96065.0,96061.0,0.004]
["bitfinex","BTCUSD",1735233949875,0.001,96065.0,96064.0,0.006]
["bitfinex","BTCUSD",1735233950970,0.209189,96067.0,96058.0,0.01234048]
["bitfinex","BTCUSD",1735233950971,0.208189,96067.0,96058.0,0.01234048]
["bitfinex","BTCUSD",1735233951208,0.208197,96063.0,96058.0,0.01234048]
["bitfinex","BTCUSD",1735233951412,0.208197,96063.0,96061.0,0.006]
["bitfinex","BTCUSD",1735233951612,0.208197,96063.0,96058.0,0.01234048]
["bitfinex","BTCUSD",1735233952492,0.209197,96063.0,96061.0,0.006]
["bitfinex","BTCUSD",1735233952696,0.208197,96063.0,96058.0,0.01734048]
["bitfinex","BTCUSD",1735233953105,0.208189,96067.0,96058.0,0.01734048]
["bitfinex","BTCUSD",1735233953315,0.208127,96096.0,96061.0,0.023]
["bitfinex","BTCUSD",1735233953316,0.0776,96083.0,96061.0,0.023]
["bitfinex","BTCUSD",1735233953519,0.00015508,96084.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735233953881,0.00015508,96084.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735233954538,0.00015508,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1735233954714,0.00015508,96084.0,96083.0,0.22917216]
["bitfinex","BTCUSD",1735233955022,0.00015508,96084.0,96083.0,0.02101916]
["bitfinex","BTCUSD",1735233955226,0.00015508,96084.0,96061.0,0.104]
["bitfinex","BTCUSD",1735233955227,0.208177,96072.0,96061.0,0.004]
["bitfinex","BTCUSD",1735233955438,0.208177,96072.0,96067.0,0.0269391]
["bitfinex","BTCUSD",1735233955639,0.20818,96071.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735233956503,0.20818,96071.0,96061.0,0.002]
["bitfinex","BTCUSD",1735233957284,0.208171,96075.0,96061.0,0.002]
["bitfinex","BTCUSD",1735233957541,0.208193,96065.0,96061.0,0.002]
["bitfinex","BTCUSD",1735233957748,0.416386,96065.0,96061.0,0.002]
["bitfinex","BTCUSD",1735233958064,0.416386,96065.0,96057.0,0.02061861]
["bitfinex","BTCUSD",1735233958065,0.208207,96058.0,96057.0,0.02061861]
["bitfinex","BTCUSD",1735233959285,0.208207,96058.0,96057.0,0.02961861]
["bitfinex","BTCUSD",1735233959787,0.208207,96058.0,96057.0,0.03461861]
["bitfinex","BTCUSD",1735233960569,0.332907,96058.0,96057.0,0.03461861]
["bitfinex","BTCUSD",1735233960773,0.332907,96058.0,96057.0,0.03470431]
["bitfinex","BTCUSD",1735233961594,0.332907,96058.0,96057.0,0.0140857]
["bitfinex","BTCUSD",1735233962581,0.43689332,96058.0,96057.0,0.0140857]
["bitfinex","BTCUSD",1735233963226,0.43689332,96058.0,96057.0,0.0090857]
["bitfinex","BTCUSD",1735233963431,0.52485825,96058.0,96057.0,0.0090857]
["bitfinex","BTCUSD",1735233963635,0.336907,96058.0,96057.0,0.0090857]
["bitfinex","BTCUSD",1735233964112,0.336907,96058.0,96057.0,8.568e-05]
["bitfinex","BTCUSD",1735233964312,0.44089332,96058.0,96057.0,8.568e-05]
["bitfinex","BTCUSD",1735233965007,0.44289332,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233965180,0.52545825,96058.0,96057.0,8.568e-05]
["bitfinex","BTCUSD",1735233965384,0.52945825,96058.0,96057.0,8.568e-05]
["bitfinex","BTCUSD",1735233965586,0.53545825,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233965916,0.338907,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233966116,0.342907,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233966270,0.01,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233966696,0.006,96058.0,96057.0,0.00108568]
["bitfinex","BTCUSD",1735233966873,0.006,96058.0,96057.0,0.12911292]
["bitfinex","BTCUSD",1735233967057,0.01,96058.0,96057.0,0.31982843]
["bitfinex","BTCUSD",1735233967260,0.01,96058.0,96057.0,0.25422406]
["bitfinex","BTCUSD",1735233967458,0.00030684,96058.0,96057.0,0.52882406]
["bitfinex","BTCUSD",1735233967748,0.208111,96103.0,96083.0,0.208153]
["bitfinex","BTCUSD",1735233967948,0.09346029,96111.0,96083.0,0.33513932]
["bitfinex","BTCUSD",1735233968148,0.208102,96107.0,96083.0,0.33513932]
["bitfinex","BTCUSD",1735233968538,0.00010168,96084.0,96083.0,0.33513932]
["bitfinex","BTCUSD",1735233968748,0.00010168,96084.0,96083.0,0.41028535]
["bitfinex","BTCUSD",1735233968940,0.00010168,96084.0,96083.0,0.33513932]
["bitfinex","BTCUSD",1735233969097,0.00010168,96084.0,96083.0,0.02213932]
["bitfinex","BTCUSD",1735233969304,0.00010168,96084.0,96083.0,0.02317988]
["bitfinex","BTCUSD",1735233969536,6.8e-07,96084.0,96083.0,1.00673288]
["bitfinex","BTCUSD",1735233969747,0.00012886,96116.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735233969950,0.00032634,96115.0,96114.0,0.33288092]
["bitfinex","BTCUSD",1735233970552,0.00032634,96115.0,96114.0,0.31207232]
["bitfinex","BTCUSD",1735233970750,0.00032634,96115.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735233970957,0.00032634,96115.0,96107.0,0.2081]
["bitfinex","BTCUSD",1735233971499,0.00432634,96115.0,96107.0,0.2081]
["bitfinex","BTCUSD",1735233971860,0.00432634,96115.0,96107.0,0.416201]
["bitfinex","BTCUSD",1735233972058,0.00432634,96115.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735233972400,0.00032634,96115.0,96114.0,0.002]
["bitfinex","BTCUSD",1735233972758,0.00032634,96115.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735233973150,0.00132634,96115.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735233973569,0.00032634,96115.0,96108.0,0.208099]
["bitfinex","BTCUSD",1735233973985,0.00032634,96115.0,96108.0,0.209099]
["bitfinex","BTCUSD",1735233974181,0.00432634,96115.0,96108.0,0.209099]
["bitfinex","BTCUSD",1735233974861,0.00432634,96115.0,96108.0,0.23746546]
["bitfinex","BTCUSD",1735233975296,0.00432634,96115.0,96108.0,0.003]
["bitfinex","BTCUSD",1735233975708,0.208088,96113.0,96108.0,0.003]
["bitfinex","BTCUSD",1735233976670,0.208088,96113.0,96108.0,0.002]
["bitfinex","BTCUSD",1735233977069,0.208088,96113.0,96100.0,0.02599562]
["bitfinex","BTCUSD",1735233977199,0.210088,96113.0,96100.0,0.02599562]
["bitfinex","BTCUSD",1735233977385,0.210088,96113.0,96098.0,0.416238]
["bitfinex","BTCUSD",1735233977643,0.210088,96113.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233977819,0.25294972,96113.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233978017,0.24994972,96113.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233978486,0.25094972,96113.0,96098.0,0.23491679]
["bitfinex","BTCUSD",1735233978676,0.24994972,96113.0,96098.0,0.23491679]
["bitfinex","BTCUSD",1735233978906,0.25094972,96113.0,96098.0,0.23491679]
["bitfinex","BTCUSD",1735233979311,0.04594899,96112.0,96098.0,0.23491679]
["bitfinex","BTCUSD",1735233979528,0.209088,96113.0,96098.0,0.23491679]
["bitfinex","BTCUSD",1735233979807,0.208104,96106.0,96098.0,0.02679779]
["bitfinex","BTCUSD",1735233980176,0.208104,96106.0,96093.0,0.30129139]
["bitfinex","BTCUSD",1735233980371,0.20809,96112.0,96094.0,0.10398632]
["bitfinex","BTCUSD",1735233980597,0.02085452,96111.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233980762,0.001,96112.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233980962,0.208092,96111.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735233981625,0.208092,96111.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735233981833,0.208105,96106.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735233981968,0.208105,96105.0,96098.0,0.002]
["bitfinex","BTCUSD",1735233982182,0.208111,96103.0,96098.0,0.002]
["bitfinex","BTCUSD",1735233982539,0.208124,96097.0,96093.0,0.001]
["bitfinex","BTCUSD",1735233982906,0.208124,96097.0,96090.0,0.0476065]
["bitfinex","BTCUSD",1735233983108,0.208124,96097.0,96090.0,0.02121015]
["bitfinex","BTCUSD",1735233983310,0.208124,96097.0,96086.0,0.30130639]
["bitfinex","BTCUSD",1735233983718,0.208124,96097.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735233984385,0.209111,96103.0,96086.0,0.416291]
["bitfinex","BTCUSD",1735233984518,0.417222,96103.0,96086.0,0.416291]
["bitfinex","BTCUSD",1735233984717,0.208119,96099.0,96086.0,0.416291]
["bitfinex","BTCUSD",1735233985322,0.208119,96099.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735233985526,0.208119,96099.0,96086.0,0.23407318]
["bitfinex","BTCUSD",1735233985724,0.2499421,96099.0,96086.0,0.23407318]
["bitfinex","BTCUSD",1735233985929,0.208128,96095.0,96086.0,0.02592818]
["bitfinex","BTCUSD",1735233986135,0.208128,96095.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735233986336,0.208137,96091.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735233986545,0.208128,96095.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735233986751,0.208128,96095.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735233986752,0.04580741,96094.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735233987015,0.208123,96098.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735233987699,0.208111,96103.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735233988005,0.208094,96110.0,96095.0,0.208125]
["bitfinex","BTCUSD",1735233988302,0.208052,96130.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735233988303,0.001,96095.0,96093.0,0.208129]
["bitfinex","BTCUSD",1735233988731,0.208103,96106.0,96093.0,0.208129]
["bitfinex","BTCUSD",1735233988933,0.20821186,96116.0,96084.0,0.2082347]
["bitfinex","BTCUSD",1735233988934,0.002,96103.0,96084.0,0.2082347]
["bitfinex","BTCUSD",1735233989138,0.002,96103.0,96082.0,0.22946002]
["bitfinex","BTCUSD",1735233989139,0.208126,96096.0,96082.0,0.22946002]
["bitfinex","BTCUSD",1735233989499,0.208126,96096.0,96093.0,0.004]
["bitfinex","BTCUSD",1735233989699,0.416252,96096.0,96093.0,0.006]
["bitfinex","BTCUSD",1735233989928,0.416252,96096.0,96093.0,0.002]
["bitfinex","BTCUSD",1735233990329,0.416252,96096.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735233991093,0.208135,96092.0,96082.0,0.02130602]
["bitfinex","BTCUSD",1735233991295,0.208143,96088.0,96082.0,0.02130602]
["bitfinex","BTCUSD",1735233991582,0.208142,96089.0,96082.0,0.02130602]
["bitfinex","BTCUSD",1735233991710,0.208153,96083.0,96075.0,0.02681434]
["bitfinex","BTCUSD",1735233991918,0.208153,96083.0,96072.0,0.208176]
["bitfinex","BTCUSD",1735233992187,0.416306,96083.0,96072.0,0.02574366]
["bitfinex","BTCUSD",1735233992568,0.208155,96082.0,96079.0,0.02042203]
["bitfinex","BTCUSD",1735233992781,0.416311,96082.0,96079.0,0.02042203]
["bitfinex","BTCUSD",1735233993137,0.416311,96082.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735233993486,0.416311,96082.0,96068.0,0.20834008]
["bitfinex","BTCUSD",1735233993701,0.416311,96082.0,96068.0,0.23442617]
["bitfinex","BTCUSD",1735233995037,0.417311,96082.0,96079.0,0.008]
["bitfinex","BTCUSD",1735233995230,0.417311,96082.0,96068.0,0.23442617]
["bitfinex","BTCUSD",1735233995436,0.417311,96082.0,96068.0,0.44261117]
["bitfinex","BTCUSD",1735233995813,0.417311,96082.0,96068.0,0.44361117]
["bitfinex","BTCUSD",1735233996193,0.416311,96082.0,96068.0,0.44261117]
["bitfinex","BTCUSD",1735233996447,0.416311,96082.0,96068.0,0.44361117]
["bitfinex","BTCUSD",1735233996623,0.208155,96082.0,96079.0,0.003]
["bitfinex","BTCUSD",1735233997025,0.208155,96082.0,96068.0,0.02724117]
["bitfinex","BTCUSD",1735233997236,0.208155,96082.0,96075.0,0.02058704]
["bitfinex","BTCUSD",1735233997411,0.208163,96079.0,96075.0,0.02058704]
["bitfinex","BTCUSD",1735233998031,0.208155,96082.0,96075.0,0.02058704]
["bitfinex","BTCUSD",1735233999233,0.208155,96082.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735233999413,0.416311,96082.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735233999611,0.208155,96082.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234000223,0.416311,96082.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234000602,0.208159,96080.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234000800,0.291059,96080.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234001884,0.292059,96080.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234001998,0.295059,96080.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234002406,0.004,96080.0,96079.0,8.57e-05]
["bitfinex","BTCUSD",1735234002604,0.004,96080.0,96079.0,0.22907327]
["bitfinex","BTCUSD",1735234002861,0.004,96080.0,96079.0,0.33523402]
["bitfinex","BTCUSD",1735234003028,0.004,96080.0,96079.0,0.36840078]
["bitfinex","BTCUSD",1735234003229,0.003,96080.0,96079.0,0.36840078]
["bitfinex","BTCUSD",1735234003629,0.004,96080.0,96079.0,0.36840078]
["bitfinex","BTCUSD",1735234003832,0.001,96080.0,96079.0,0.44605786]
["bitfinex","BTCUSD",1735234004039,0.0001714,96084.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735234004244,0.0001714,96084.0,96083.0,0.231153]
["bitfinex","BTCUSD",1735234004500,0.0001714,96084.0,96083.0,0.31213932]
["bitfinex","BTCUSD",1735234004672,0.208108,96104.0,96090.0,0.208136]
["bitfinex","BTCUSD",1735234004876,0.208108,96104.0,96083.0,0.31213932]
["bitfinex","BTCUSD",1735234004877,0.2081,96108.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735234005617,0.4162,96108.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735234005788,0.2081,96108.0,96094.0,0.208128]
["bitfinex","BTCUSD",1735234006019,0.2081,96108.0,96096.0,0.208125]
["bitfinex","BTCUSD",1735234006316,0.208109,96104.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735234006521,0.208118,96099.0,96083.0,0.10398632]
["bitfinex","BTCUSD",1735234006725,0.416237,96099.0,96084.0,0.20815]
["bitfinex","BTCUSD",1735234007154,0.208118,96099.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735234007285,0.208113,96102.0,96094.0,0.001]
["bitfinex","BTCUSD",1735234007491,0.208113,96102.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735234008057,0.416226,96102.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735234009612,0.416226,96102.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735234009613,0.0001714,96113.0,96090.0,0.10398632]
["bitfinex","BTCUSD",1735234009810,0.0001714,96113.0,96100.0,0.10225694]
["bitfinex","BTCUSD",1735234010028,0.0001714,96113.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735234010980,0.20809,96112.0,96101.0,0.02086858]
["bitfinex","BTCUSD",1735234011199,0.20809,96112.0,96087.0,0.09316139]
["bitfinex","BTCUSD",1735234011200,0.10398632,96111.0,96087.0,0.09316139]
["bitfinex","BTCUSD",1735234011439,0.10398632,96111.0,96100.0,0.09316139]
["bitfinex","BTCUSD",1735234011440,0.208114,96101.0,96100.0,0.09316139]
["bitfinex","BTCUSD",1735234012564,0.416263,96093.0,96090.0,0.09316139]
["bitfinex","BTCUSD",1735234013749,0.416263,96093.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735234013750,0.0416263,96092.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735234013946,0.208149,96085.0,96084.0,8.57e-05]
["bitfinex","BTCUSD",1735234014158,0.208159,96080.0,96078.0,0.09316139]
["bitfinex","BTCUSD",1735234015138,0.208159,96080.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234015752,0.208159,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1735234016811,0.208159,96080.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234017017,0.208162,96079.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234017172,0.416324,96079.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234017600,0.208174,96074.0,96072.0,0.02831657]
["bitfinex","BTCUSD",1735234017769,0.208174,96074.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234019156,0.210162,96079.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234019360,0.002,96079.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234019590,0.002,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735234019949,0.002,96079.0,96078.0,0.207164]
["bitfinex","BTCUSD",1735234020425,0.208135,96092.0,96082.0,0.208155]
["bitfinex","BTCUSD",1735234021030,0.208127,96096.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234021031,0.416324,96079.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234021208,0.209162,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1735234021409,0.52031032,96079.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234021610,0.208166,96077.0,96076.0,0.09316139]
["bitfinex","BTCUSD",1735234022054,0.208169,96076.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234022481,0.416338,96076.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234023385,0.208172,96074.0,96073.0,0.00015508]
["bitfinex","BTCUSD",1735234024249,0.208183,96069.0,96068.0,0.00415508]
["bitfinex","BTCUSD",1735234024495,0.008,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735234024751,0.208158,96081.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735234024991,0.001,96074.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735234025189,0.001,96074.0,96068.0,0.00415508]
["bitfinex","BTCUSD",1735234025190,0.21317,96076.0,96068.0,0.00415508]
["bitfinex","BTCUSD",1735234025487,0.20817,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234025729,0.416341,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234027230,0.417341,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234027474,0.416341,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234027727,0.417341,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234028215,0.20917,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234028758,0.20817,96075.0,96073.0,8.57e-05]
["bitfinex","BTCUSD",1735234029247,0.208183,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234030500,0.289683,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234030739,0.289683,96069.0,96068.0,0.00124078]
["bitfinex","BTCUSD",1735234030977,0.289683,96069.0,96068.0,0.00324078]
["bitfinex","BTCUSD",1735234031461,0.289683,96069.0,96068.0,0.00124078]
["bitfinex","BTCUSD",1735234031706,0.289683,96069.0,96068.0,0.00324078]
["bitfinex","BTCUSD",1735234032288,0.289683,96069.0,96068.0,0.00224078]
["bitfinex","BTCUSD",1735234032531,0.289683,96069.0,96068.0,0.00324078]
["bitfinex","BTCUSD",1735234033020,0.37546413,96069.0,96068.0,0.00224078]
["bitfinex","BTCUSD",1735234033275,0.37646413,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234033523,0.37846413,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234033785,0.291683,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234034029,0.298683,96069.0,96068.0,0.00024078]
["bitfinex","BTCUSD",1735234034286,0.208205,96059.0,96058.0,0.21200897]
["bitfinex","BTCUSD",1735234034569,0.208185,96068.0,96058.0,0.21200897]
["bitfinex","BTCUSD",1735234034830,0.009,96069.0,96064.0,0.208193]
["bitfinex","BTCUSD",1735234035091,0.009,96069.0,96058.0,0.21200897]
["bitfinex","BTCUSD",1735234035355,0.208195,96064.0,96058.0,0.21200897]
["bitfinex","BTCUSD",1735234035603,0.007,96069.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735234035840,0.008,96069.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735234036351,0.208177,96072.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735234036607,0.20826309,96072.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735234037095,0.20826309,96072.0,96059.0,0.209205]
["bitfinex","BTCUSD",1735234037327,0.249906,96072.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735234037567,0.249906,96072.0,96059.0,0.209205]
["bitfinex","BTCUSD",1735234037820,0.208186,96068.0,96059.0,0.001]
["bitfinex","BTCUSD",1735234038054,0.208195,96064.0,96059.0,0.001]
["bitfinex","BTCUSD",1735234038542,0.208199,96062.0,96059.0,0.001]
["bitfinex","BTCUSD",1735234038783,0.208203,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735234038985,0.39818765,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1735234039265,0.39818765,96060.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234039508,0.10398632,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234040715,0.10898632,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234041934,0.10598632,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234042298,0.10898632,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234042703,0.10598632,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234042900,0.20097477,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234043108,0.19397477,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234043671,0.19597477,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234043873,0.19397477,96059.0,96058.0,8.56e-05]
["bitfinex","BTCUSD",1735234044076,0.19297477,96059.0,96036.0,0.0275386]
["bitfinex","BTCUSD",1735234044281,0.208247,96040.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234044511,0.208258,96035.0,96031.0,0.02870301]
["bitfinex","BTCUSD",1735234044719,0.208258,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234045234,0.20822,96053.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234045479,0.10398632,96052.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234045686,0.208259,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234046855,0.209259,96035.0,96031.0,0.0082856]
["bitfinex","BTCUSD",1735234047075,0.209259,96035.0,96031.0,0.0122856]
["bitfinex","BTCUSD",1735234047643,0.208259,96035.0,96031.0,0.0042856]
["bitfinex","BTCUSD",1735234047852,0.208259,96035.0,96031.0,0.0082856]
["bitfinex","BTCUSD",1735234048264,0.208259,96035.0,96031.0,0.0042856]
["bitfinex","BTCUSD",1735234049025,0.208259,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234049246,0.24991,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234049411,0.24991,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234049609,0.24991,96035.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735234049815,0.24991,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234050042,0.24991,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234050249,0.24991,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234051033,0.03389606,96034.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234051843,0.208259,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234052752,0.208259,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234052957,0.208259,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234053119,0.208259,96035.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735234053327,0.208259,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234053517,0.208259,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234053930,0.25773,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234054129,0.25773,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234054606,0.25773,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234054992,0.208237,96045.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735234055158,0.208231,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735234055505,0.03431207,96051.0,96031.0,0.0817856]
["bitfinex","BTCUSD",1735234055699,8.606e-05,96053.0,96032.0,0.10502746]
["bitfinex","BTCUSD",1735234055945,8.606e-05,96053.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735234056156,0.02866693,96052.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735234056533,0.004,96045.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735234057210,0.208222,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735234057614,0.208224,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735234057817,0.208239,96044.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735234058201,0.208246,96041.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735234058427,0.0318175,96050.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234058634,0.208252,96038.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234060577,0.208261,96034.0,96031.0,0.0042856]
["bitfinex","BTCUSD",1735234060798,0.208261,96034.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234061017,0.208261,96034.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234061632,0.208261,96034.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735234061836,0.0492413,96033.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735234062286,0.0492413,96033.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234062493,0.0492413,96033.0,96031.0,0.0052856]
["bitfinex","BTCUSD",1735234062907,0.0760712,96036.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234063113,0.0001712,96036.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234063792,0.0001712,96036.0,96031.0,0.0032856]
["bitfinex","BTCUSD",1735234063935,0.0001712,96036.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234064139,0.0001712,96036.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234064347,0.04448009,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234064652,0.04448009,96035.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234064820,0.0001712,96036.0,96031.0,0.0022856]
["bitfinex","BTCUSD",1735234065260,0.0001712,96036.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234065842,0.0001712,96036.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234066267,0.208257,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234066448,0.208257,96035.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234066771,0.02084282,96034.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234067670,0.02084282,96034.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234068024,0.02084282,96034.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234068439,0.02084282,96034.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234069693,0.0001712,96036.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234070102,0.0001712,96036.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234070309,0.0001712,96036.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234070583,0.0001712,96036.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234070960,0.0001712,96036.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234071265,0.02084192,96035.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234071472,0.416518,96034.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234071681,0.0759,96033.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234071882,0.208263,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234072730,0.31224932,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234072931,0.39957656,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234073403,0.37785669,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234073612,0.37785669,96032.0,96031.0,0.0012856]
["bitfinex","BTCUSD",1735234073831,0.29052945,96032.0,96031.0,0.0002856]
["bitfinex","BTCUSD",1735234073967,0.10398632,96032.0,96018.0,0.03865244]
["bitfinex","BTCUSD",1735234074173,0.208288,96021.0,96018.0,0.03865244]
["bitfinex","BTCUSD",1735234074780,0.208283,96023.0,96018.0,0.03865244]
["bitfinex","BTCUSD",1735234075209,0.208278,96026.0,96018.0,0.03965244]
["bitfinex","BTCUSD",1735234075428,0.001,96021.0,96018.0,0.04665244]
["bitfinex","BTCUSD",1735234076000,0.0787,96020.0,96018.0,0.0220414]
["bitfinex","BTCUSD",1735234076225,0.36087832,96019.0,96018.0,0.0220414]
["bitfinex","BTCUSD",1735234076627,0.36087832,96019.0,96018.0,0.0140414]
["bitfinex","BTCUSD",1735234076992,0.36087832,96019.0,96018.0,0.0230414]
["bitfinex","BTCUSD",1735234077197,0.43957832,96019.0,96018.0,0.0170414]
["bitfinex","BTCUSD",1735234077405,0.00474192,96035.0,96018.0,0.0140414]
["bitfinex","BTCUSD",1735234077628,0.001,96019.0,96018.0,0.02255935]
["bitfinex","BTCUSD",1735234077831,0.001,96019.0,96018.0,0.04855935]
["bitfinex","BTCUSD",1735234078229,0.001,96019.0,96018.0,0.04555935]
["bitfinex","BTCUSD",1735234078825,0.001,96019.0,96018.0,0.03755935]
["bitfinex","BTCUSD",1735234079027,0.005,96035.0,96019.0,0.023]
["bitfinex","BTCUSD",1735234079257,0.10898632,96035.0,96019.0,0.023]
["bitfinex","BTCUSD",1735234079864,0.02591575,96034.0,96018.0,0.01455935]
["bitfinex","BTCUSD",1735234080086,0.02591575,96034.0,96005.0,0.1]
["bitfinex","BTCUSD",1735234080291,0.007,96019.0,96005.0,0.20398632]
["bitfinex","BTCUSD",1735234080468,0.007,96019.0,96005.0,0.22611052]
["bitfinex","BTCUSD",1735234080668,0.002,96019.0,96005.0,0.22611052]
["bitfinex","BTCUSD",1735234081021,0.0787,96023.0,96019.0,0.001]
["bitfinex","BTCUSD",1735234081334,0.00576948,96022.0,96005.0,0.22611052]
["bitfinex","BTCUSD",1735234081510,0.004,96019.0,96005.0,0.12611052]
["bitfinex","BTCUSD",1735234081715,0.004,96019.0,96005.0,0.22611052]
["bitfinex","BTCUSD",1735234082133,0.006,96019.0,96006.0,0.023]
["bitfinex","BTCUSD",1735234083382,0.004,96019.0,96006.0,0.023]
["bitfinex","BTCUSD",1735234083831,0.002,96019.0,96006.0,0.023]
["bitfinex","BTCUSD",1735234083995,0.002,96019.0,96005.0,0.0221242]
["bitfinex","BTCUSD",1735234084205,0.00864695,96018.0,96009.0,0.10237605]
["bitfinex","BTCUSD",1735234084793,0.00864695,96018.0,96002.0,0.1]
["bitfinex","BTCUSD",1735234084794,0.006,96019.0,96008.0,0.10238247]
["bitfinex","BTCUSD",1735234085011,0.00576948,96022.0,96008.0,0.10238247]
["bitfinex","BTCUSD",1735234085372,0.005,96018.0,96008.0,0.10238247]
["bitfinex","BTCUSD",1735234086705,0.003,96018.0,96008.0,0.10238247]
["bitfinex","BTCUSD",1735234086909,0.00776948,96022.0,96014.0,0.023]
["bitfinex","BTCUSD",1735234087115,0.01176948,96022.0,96014.0,0.023]
["bitfinex","BTCUSD",1735234087390,0.00976948,96022.0,96014.0,0.023]
["bitfinex","BTCUSD",1735234087895,0.004,96018.0,96010.0,0.023]
["bitfinex","BTCUSD",1735234088122,0.001,96018.0,96012.0,0.023]
["bitfinex","BTCUSD",1735234088329,0.00576948,96022.0,96014.0,0.023]
["bitfinex","BTCUSD",1735234088532,0.00776948,96022.0,96008.0,0.10238247]
["bitfinex","BTCUSD",1735234088729,0.22838632,96021.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234089111,0.22838632,96021.0,96010.0,0.10238247]
["bitfinex","BTCUSD",1735234090139,0.22838632,96021.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234090140,0.003,96018.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234090341,0.0777,96016.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234090682,0.208302,96014.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234090817,0.10398632,96013.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234091032,0.03899883,96012.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234091400,0.0791,96010.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234091608,0.10398632,96009.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234091811,0.1259,96008.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234092024,0.10398632,96007.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234092206,0.02688852,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234092397,0.13087484,96006.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234093175,0.1259,96008.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234093352,0.10398632,96007.0,96005.0,8.57e-05]
["bitfinex","BTCUSD",1735234094140,0.10398632,96007.0,96005.0,0.003]
["bitfinex","BTCUSD",1735234094348,0.10398632,96007.0,96005.0,0.004]
["bitfinex","BTCUSD",1735234094560,0.10398632,96007.0,96005.0,0.001]
["bitfinex","BTCUSD",1735234094765,0.02298863,96006.0,96005.0,0.003]
["bitfinex","BTCUSD",1735234094945,0.10398632,96007.0,96005.0,0.002]
["bitfinex","BTCUSD",1735234095148,0.1259,96008.0,96005.0,0.003]
["bitfinex","BTCUSD",1735234095346,0.0468,96021.0,96005.0,0.003]
["bitfinex","BTCUSD",1735234095524,0.0791,96020.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234096407,0.00576948,96019.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234096863,0.01316695,96018.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234097377,0.00526948,96019.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234097591,0.01026948,96019.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234098252,0.003,96018.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234098628,0.00726948,96019.0,96012.0,0.10238247]
["bitfinex","BTCUSD",1735234099060,0.00726948,96019.0,96012.0,0.00938247]
["bitfinex","BTCUSD",1735234099685,0.00726948,96019.0,96014.0,0.15]
["bitfinex","BTCUSD",1735234099913,0.00726948,96019.0,96018.0,0.123]
["bitfinex","BTCUSD",1735234100150,0.00826948,96019.0,96018.0,0.37698632]
["bitfinex","BTCUSD",1735234100427,0.00726948,96019.0,96018.0,0.37698632]
["bitfinex","BTCUSD",1735234100894,0.00526948,96019.0,96018.0,0.37698632]
["bitfinex","BTCUSD",1735234101290,0.00826948,96019.0,96018.0,0.37798632]
["bitfinex","BTCUSD",1735234101490,0.00526948,96019.0,96018.0,0.37798632]
["bitfinex","BTCUSD",1735234101742,0.00526948,96019.0,96018.0,0.37898632]
["bitfinex","BTCUSD",1735234101945,0.00526948,96019.0,96018.0,0.47898632]
["bitfinex","BTCUSD",1735234102143,0.00526948,96019.0,96018.0,0.47998632]
["bitfinex","BTCUSD",1735234103186,0.00526948,96019.0,96018.0,0.37998632]
["bitfinex","BTCUSD",1735234103392,0.00526948,96019.0,96018.0,0.47898632]
["bitfinex","BTCUSD",1735234103770,0.00526948,96019.0,96018.0,0.50229238]
["bitfinex","BTCUSD",1735234103967,0.00526948,96019.0,96018.0,0.37929238]
["bitfinex","BTCUSD",1735234104168,0.00526948,96019.0,96018.0,0.27729238]
["bitfinex","BTCUSD",1735234104372,0.00476948,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1735234104576,0.00476948,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1735234105041,0.00476948,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1735234105215,0.00476948,96019.0,96013.0,0.17108785]
["bitfinex","BTCUSD",1735234106430,0.00476948,96019.0,96013.0,0.02108785]
["bitfinex","BTCUSD",1735234106641,0.00476948,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1735234107185,0.00476948,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1735234107883,0.00476948,96019.0,96013.0,0.17208785]
["bitfinex","BTCUSD",1735234108087,0.00476948,96019.0,96013.0,0.17108785]
["bitfinex","BTCUSD",1735234108293,0.00476948,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1735234108492,0.00476948,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1735234109113,0.00476948,96019.0,96013.0,0.17108785]
["bitfinex","BTCUSD",1735234109294,0.00426948,96019.0,96013.0,0.17108785]
["bitfinex","BTCUSD",1735234109687,0.00426948,96019.0,96013.0,0.17308785]
["bitfinex","BTCUSD",1735234109910,0.00426948,96019.0,96013.0,0.02308785]
["bitfinex","BTCUSD",1735234110157,0.00426948,96019.0,96013.0,0.17408785]
["bitfinex","BTCUSD",1735234110520,0.00426948,96019.0,96014.0,0.12698632]
["bitfinex","BTCUSD",1735234110845,0.00426948,96019.0,96018.0,0.273]
["bitfinex","BTCUSD",1735234110989,0.00444068,96019.0,96018.0,0.37698632]
["bitfinex","BTCUSD",1735234111398,0.0001712,96019.0,96018.0,0.24573052]
["bitfinex","BTCUSD",1735234111812,0.0001712,96019.0,96018.0,0.22271684]
["bitfinex","BTCUSD",1735234112010,0.0001712,96019.0,96018.0,0.37271684]
["bitfinex","BTCUSD",1735234112945,0.0021712,96019.0,96018.0,0.37271684]
["bitfinex","BTCUSD",1735234113162,0.00068887,96034.0,96020.0,0.15]
["bitfinex","BTCUSD",1735234113329,0.00068887,96034.0,96025.0,0.15]
["bitfinex","BTCUSD",1735234114174,0.00068887,96034.0,96025.0,0.09573052]
["bitfinex","BTCUSD",1735234114375,0.00068887,96034.0,96026.0,0.023]
["bitfinex","BTCUSD",1735234114541,0.00068887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234114943,0.00168887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234116190,0.00368887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234116522,0.00068887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234116726,0.00168887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234116927,0.00368887,96034.0,96025.0,0.11873052]
["bitfinex","BTCUSD",1735234117086,0.00068887,96034.0,96025.0,0.02192582]
["bitfinex","BTCUSD",1735234117286,0.00068887,96034.0,96011.0,0.5463]
["bitfinex","BTCUSD",1735234117287,0.0766,96033.0,96011.0,0.5463]
["bitfinex","BTCUSD",1735234117527,0.1452,96031.0,96011.0,0.02143224]
["bitfinex","BTCUSD",1735234117751,0.0766,96029.0,96008.0,0.02133178]
["bitfinex","BTCUSD",1735234117959,0.10398632,96028.0,96008.0,0.02133178]
["bitfinex","BTCUSD",1735234118162,0.10398632,96028.0,96010.0,0.10238247]
["bitfinex","BTCUSD",1735234119149,0.10398632,96028.0,96010.0,0.00938247]
["bitfinex","BTCUSD",1735234119433,0.03404907,96027.0,96010.0,0.00938247]
["bitfinex","BTCUSD",1735234119610,0.10398632,96026.0,96010.0,0.00938247]
["bitfinex","BTCUSD",1735234122449,0.10398632,96026.0,96010.0,0.01038247]
["bitfinex","BTCUSD",1735234122645,0.0766,96029.0,96016.0,0.10238247]
["bitfinex","BTCUSD",1735234123521,0.0766,96029.0,96017.0,0.023]
["bitfinex","BTCUSD",1735234123760,0.00068887,96034.0,96020.0,0.09573052]
["bitfinex","BTCUSD",1735234123918,0.00068887,96034.0,96025.0,0.023]
["bitfinex","BTCUSD",1735234124094,0.00787601,96033.0,96024.0,0.03838246]
["bitfinex","BTCUSD",1735234124495,0.0001712,96026.0,96024.0,0.03838246]
["bitfinex","BTCUSD",1735234124836,0.0001712,96026.0,96020.0,0.09573052]
["bitfinex","BTCUSD",1735234125007,0.0001712,96026.0,96017.0,0.24573052]
["bitfinex","BTCUSD",1735234125221,0.0001712,96026.0,96020.0,0.09573052]
["bitfinex","BTCUSD",1735234125423,0.0001712,96026.0,96023.0,0.02063811]
["bitfinex","BTCUSD",1735234125831,0.00068887,96034.0,96023.0,0.02063811]
["bitfinex","BTCUSD",1735234126034,0.00068887,96034.0,96025.0,0.023]
["bitfinex","BTCUSD",1735234126257,0.00068887,96034.0,96026.0,0.10398632]
["bitfinex","BTCUSD",1735234127280,0.00268887,96034.0,96031.0,0.208263]
["bitfinex","BTCUSD",1735234127576,0.00068887,96034.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735234127841,0.00168887,96034.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735234128016,0.00168887,96034.0,96030.0,0.10398632]
["bitfinex","BTCUSD",1735234128855,0.00068887,96034.0,96030.0,0.10398632]
["bitfinex","BTCUSD",1735234129068,0.00068887,96034.0,96026.0,0.01026232]
["bitfinex","BTCUSD",1735234129255,0.00018887,96034.0,96025.0,0.023]
["bitfinex","BTCUSD",1735234129400,0.00118887,96034.0,96025.0,0.12698632]
["bitfinex","BTCUSD",1735234129832,0.00018887,96034.0,96024.0,0.17313052]
["bitfinex","BTCUSD",1735234130026,0.00118887,96034.0,96024.0,0.17313052]
["bitfinex","BTCUSD",1735234130229,0.00018887,96034.0,96024.0,0.32313052]
["bitfinex","BTCUSD",1735234130647,0.00118887,96034.0,96024.0,0.32313052]
["bitfinex","BTCUSD",1735234130879,0.00018887,96034.0,96024.0,0.32313052]
["bitfinex","BTCUSD",1735234131372,0.00118887,96034.0,96024.0,0.32313052]
["bitfinex","BTCUSD",1735234131568,0.00218887,96034.0,96024.0,0.24573052]
["bitfinex","BTCUSD",1735234132072,0.00118887,96034.0,96024.0,0.24573052]
["bitfinex","BTCUSD",1735234132372,0.00218887,96034.0,96024.0,0.15]
["bitfinex","BTCUSD",1735234132613,0.00118887,96034.0,96024.0,0.15]
["bitfinex","BTCUSD",1735234133069,0.00118887,96034.0,96024.0,0.24573052]
["bitfinex","BTCUSD",1735234133811,0.00218887,96034.0,96024.0,0.24573052]
["bitfinex","BTCUSD",1735234134014,0.00218887,96034.0,96024.0,0.02373052]
["bitfinex","BTCUSD",1735234134219,0.00118887,96034.0,96024.0,0.02373052]
["bitfinex","BTCUSD",1735234134537,0.00018887,96034.0,96024.0,0.02373052]
["bitfinex","BTCUSD",1735234134742,0.00018887,96034.0,96030.0,0.02373052]
["bitfinex","BTCUSD",1735234135321,0.00018887,96034.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735234135522,0.00417,96044.0,96034.0,0.00031113]
["bitfinex","BTCUSD",1735234135727,0.00417,96044.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735234136161,0.00417,96044.0,96034.0,0.02419693]
["bitfinex","BTCUSD",1735234136715,0.00417,96044.0,96034.0,0.02519693]
["bitfinex","BTCUSD",1735234137255,0.00417,96044.0,96035.0,0.003]
["bitfinex","BTCUSD",1735234137455,0.00417,96044.0,96034.0,0.00046641]
["bitfinex","BTCUSD",1735234138047,0.00417,96044.0,96034.0,0.00446641]
["bitfinex","BTCUSD",1735234138587,0.00417,96044.0,96034.0,0.00346641]
["bitfinex","BTCUSD",1735234138790,0.00417,96044.0,96034.0,0.00446641]
["bitfinex","BTCUSD",1735234139000,0.00417,96044.0,96034.0,0.00146641]
["bitfinex","BTCUSD",1735234139248,0.00417,96044.0,96035.0,0.003]
["bitfinex","BTCUSD",1735234140067,0.00417,96044.0,96034.0,0.02319693]
["bitfinex","BTCUSD",1735234140502,0.00417,96044.0,96034.0,0.02619693]
["bitfinex","BTCUSD",1735234140707,0.00417,96044.0,96034.0,0.02319693]
["bitfinex","BTCUSD",1735234141119,0.00417,96044.0,96030.0,0.02713134]
["bitfinex","BTCUSD",1735234141120,0.00417,96044.0,96035.0,0.003]
["bitfinex","BTCUSD",1735234141721,0.00417,96044.0,96035.0,0.004]
["bitfinex","BTCUSD",1735234142290,0.00417,96044.0,96035.0,0.001]
["bitfinex","BTCUSD",1735234143411,0.00417,96044.0,96035.0,0.004]
["bitfinex","BTCUSD",1735234144050,0.00417,96044.0,96034.0,0.02319693]
["bitfinex","BTCUSD",1735234145287,0.00417,96044.0,96034.0,0.02419693]
["bitfinex","BTCUSD",1735234145652,0.00417,96044.0,96034.0,0.02719693]
["bitfinex","BTCUSD",1735234146054,0.00417,96044.0,96034.0,0.004]
["bitfinex","BTCUSD",1735234147223,0.00417,96044.0,96034.0,0.0040856]
["bitfinex","BTCUSD",1735234149153,0.00417,96044.0,96029.0,0.00518043]
["bitfinex","BTCUSD",1735234149449,8.165e-05,96036.0,96029.0,0.208268]
["bitfinex","BTCUSD",1735234150049,0.0806,96035.0,96027.0,0.03426803]
["bitfinex","BTCUSD",1735234150258,0.00806817,96034.0,96027.0,0.03426803]
["bitfinex","BTCUSD",1735234150461,0.00806817,96034.0,96029.0,0.003]
["bitfinex","BTCUSD",1735234151214,0.0806,96035.0,96029.0,0.003]
["bitfinex","BTCUSD",1735234151539,0.0806,96035.0,96029.0,0.004]
["bitfinex","BTCUSD",1735234151952,0.0806,96035.0,96029.0,0.003]
["bitfinex","BTCUSD",1735234152475,0.0806,96035.0,96029.0,0.001]
["bitfinex","BTCUSD",1735234152876,0.10398632,96034.0,96029.0,0.001]
["bitfinex","BTCUSD",1735234153161,0.0231068,96033.0,96029.0,0.004]
["bitfinex","BTCUSD",1735234153310,0.12709312,96033.0,96029.0,0.003]
["bitfinex","BTCUSD",1735234153895,0.12709312,96033.0,96023.0,0.05551266]
["bitfinex","BTCUSD",1735234154117,0.12709312,96033.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735234154323,0.02541748,96032.0,96029.0,0.004]
["bitfinex","BTCUSD",1735234154651,0.02541748,96032.0,96029.0,0.005]
["bitfinex","BTCUSD",1735234155222,0.02541748,96032.0,96029.0,0.004]
["bitfinex","BTCUSD",1735234155425,0.02541748,96032.0,96024.0,0.02056078]
["bitfinex","BTCUSD",1735234155635,0.02941748,96032.0,96020.0,0.09099341]
["bitfinex","BTCUSD",1735234155829,0.02140854,96031.0,96020.0,0.09099341]
["bitfinex","BTCUSD",1735234156236,0.10398632,96033.0,96020.0,0.09099341]
["bitfinex","BTCUSD",1735234156792,0.10398632,96033.0,96020.0,0.12556645]
["bitfinex","BTCUSD",1735234156985,0.013,96032.0,96029.0,0.001]
["bitfinex","BTCUSD",1735234157325,0.004,96032.0,96020.0,0.12556645]
["bitfinex","BTCUSD",1735234157472,0.004,96032.0,96020.0,0.12656645]
["bitfinex","BTCUSD",1735234157699,0.0188668,96031.0,96020.0,0.12656645]
["bitfinex","BTCUSD",1735234158635,0.0188668,96031.0,96023.0,0.02137203]
["bitfinex","BTCUSD",1735234159047,0.0188668,96031.0,96020.0,0.12556645]
["bitfinex","BTCUSD",1735234159048,0.0188668,96031.0,96020.0,0.05302408]
["bitfinex","BTCUSD",1735234159694,0.0188668,96031.0,96029.0,0.001]
["bitfinex","BTCUSD",1735234159889,0.0188668,96031.0,96020.0,0.05302408]
["bitfinex","BTCUSD",1735234159890,0.0228668,96031.0,96020.0,0.05302408]
["bitfinex","BTCUSD",1735234160092,0.02125348,96030.0,96020.0,0.05402408]
["bitfinex","BTCUSD",1735234160451,0.02125348,96030.0,96020.0,0.03565864]
["bitfinex","BTCUSD",1735234160683,0.10398632,96029.0,96020.0,0.03565864]
["bitfinex","BTCUSD",1735234161916,0.10398632,96029.0,96020.0,0.03465864]
["bitfinex","BTCUSD",1735234162113,0.10398632,96029.0,96020.0,0.03565864]
["bitfinex","BTCUSD",1735234162476,0.01885863,96028.0,96020.0,0.03465864]
["bitfinex","BTCUSD",1735234162698,0.01885863,96028.0,96020.0,0.03565864]
["bitfinex","BTCUSD",1735234163099,0.01885863,96028.0,96020.0,0.03465864]
["bitfinex","BTCUSD",1735234163329,0.01885863,96028.0,96020.0,0.03565864]
["bitfinex","BTCUSD",1735234163737,0.01885863,96028.0,96020.0,0.03465864]
["bitfinex","BTCUSD",1735234163984,0.10398632,96027.0,96013.0,0.01374868]
["bitfinex","BTCUSD",1735234165133,0.10398632,96026.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234165574,0.10398632,96026.0,96011.0,0.03457465]
["bitfinex","BTCUSD",1735234165786,0.10398632,96026.0,96013.0,0.001]
["bitfinex","BTCUSD",1735234166141,0.10398632,96026.0,96011.0,0.03457465]
["bitfinex","BTCUSD",1735234166318,0.02027236,96025.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234166531,0.10398632,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234166721,0.10398632,96024.0,96011.0,0.03457465]
["bitfinex","BTCUSD",1735234167042,0.10398632,96024.0,96013.0,0.001]
["bitfinex","BTCUSD",1735234167246,0.02027236,96025.0,96013.0,0.001]
["bitfinex","BTCUSD",1735234167485,0.10292724,96024.0,96013.0,0.001]
["bitfinex","BTCUSD",1735234167626,0.10292724,96024.0,96014.0,0.09099341]
["bitfinex","BTCUSD",1735234168496,0.10292724,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234168844,0.10292724,96024.0,96014.0,0.09099341]
["bitfinex","BTCUSD",1735234169043,0.10792724,96024.0,96014.0,0.001]
["bitfinex","BTCUSD",1735234169270,0.02133144,96023.0,96014.0,0.001]
["bitfinex","BTCUSD",1735234169496,0.02133144,96023.0,96010.0,0.11200378]
["bitfinex","BTCUSD",1735234169668,0.02184868,96023.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234170092,0.00051724,96023.0,96010.0,0.11200378]
["bitfinex","BTCUSD",1735234170753,0.00051724,96023.0,96011.0,8.56e-05]
["bitfinex","BTCUSD",1735234171307,0.00051724,96023.0,96014.0,0.001]
["bitfinex","BTCUSD",1735234171711,0.00251724,96023.0,96014.0,0.001]
["bitfinex","BTCUSD",1735234171915,0.00751724,96023.0,96019.0,0.208291]
["bitfinex","BTCUSD",1735234172119,1.0,96029.0,96020.0,0.12802767]
["bitfinex","BTCUSD",1735234172333,1.0,96029.0,96028.0,0.381272]
["bitfinex","BTCUSD",1735234172535,1.0,96029.0,96028.0,0.56215832]
["bitfinex","BTCUSD",1735234174694,1.0,96029.0,96028.0,0.66073211]
["bitfinex","BTCUSD",1735234174995,1.0,96029.0,96028.0,0.65773211]
["bitfinex","BTCUSD",1735234175196,1.0,96029.0,96028.0,0.66273211]
["bitfinex","BTCUSD",1735234175610,1.10002529,96029.0,96028.0,0.65573211]
["bitfinex","BTCUSD",1735234175834,1.10002529,96029.0,96028.0,0.67949257]
["bitfinex","BTCUSD",1735234176376,1.0,96029.0,96028.0,0.68249257]
["bitfinex","BTCUSD",1735234176761,1.0,96029.0,96028.0,0.68549257]
["bitfinex","BTCUSD",1735234177727,1.0,96029.0,96028.0,0.67949257]
["bitfinex","BTCUSD",1735234177931,1.001,96029.0,96028.0,0.68549257]
["bitfinex","BTCUSD",1735234178567,1.001,96029.0,96028.0,0.58891878]
["bitfinex","BTCUSD",1735234178975,1.001,96029.0,96028.0,0.59191878]
["bitfinex","BTCUSD",1735234179712,1.001,96029.0,96028.0,0.68549257]
["bitfinex","BTCUSD",1735234179869,1.001,96029.0,96028.0,0.68249257]
["bitfinex","BTCUSD",1735234180391,1.001,96029.0,96028.0,0.68549257]
["bitfinex","BTCUSD",1735234180889,1.001,96029.0,96028.0,0.59191878]
["bitfinex","BTCUSD",1735234183099,1.0011712,96029.0,96028.0,0.51501878]
["bitfinex","BTCUSD",1735234183391,1.0011712,96029.0,96028.0,0.38803246]
["bitfinex","BTCUSD",1735234184465,1.0011712,96029.0,96028.0,0.09603245]
["bitfinex","BTCUSD",1735234184756,1.0011712,96029.0,96028.0,0.02976046]
["bitfinex","BTCUSD",1735234185702,1.0011712,96029.0,96028.0,0.38803246]
["bitfinex","BTCUSD",1735234187170,1.0011712,96029.0,96028.0,0.02976046]
["bitfinex","BTCUSD",1735234187404,1.0011712,96029.0,96028.0,0.009]
["bitfinex","BTCUSD",1735234187652,1.0011712,96029.0,96028.0,0.159]
["bitfinex","BTCUSD",1735234189167,1.0011712,96029.0,96028.0,0.01499999]
["bitfinex","BTCUSD",1735234189637,1.0011712,96029.0,96027.0,0.22886582]
["bitfinex","BTCUSD",1735234190816,1.0001712,96029.0,96027.0,0.22886582]
["bitfinex","BTCUSD",1735234191258,1.0011712,96029.0,96027.0,0.23486582]
["bitfinex","BTCUSD",1735234191970,1.0011712,96029.0,96027.0,0.23686582]
["bitfinex","BTCUSD",1735234194064,1.0011712,96029.0,96015.0,0.04901293]
["bitfinex","BTCUSD",1735234194065,0.0824,96028.0,96015.0,0.09362643]
["bitfinex","BTCUSD",1735234194221,0.15,96026.0,96015.0,0.09362643]
["bitfinex","BTCUSD",1735234194422,0.15,96024.0,96015.0,0.09362643]
["bitfinex","BTCUSD",1735234194634,0.25398632,96024.0,96015.0,0.09362643]
["bitfinex","BTCUSD",1735234194840,0.02411627,96023.0,96015.0,0.09362643]
["bitfinex","BTCUSD",1735234195271,0.02411627,96023.0,96015.0,0.00611293]
["bitfinex","BTCUSD",1735234195479,0.02411627,96023.0,96015.0,0.00011293]
["bitfinex","BTCUSD",1735234195688,0.02411627,96023.0,96015.0,0.00211293]
["bitfinex","BTCUSD",1735234195888,0.007,96024.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735234196089,0.007,96024.0,96017.0,0.10502783]
["bitfinex","BTCUSD",1735234196304,0.007,96024.0,96015.0,0.00111293]
["bitfinex","BTCUSD",1735234196507,0.005,96023.0,96015.0,0.00111293]
["bitfinex","BTCUSD",1735234196746,0.005,96023.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735234196949,0.007,96024.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735234197364,0.008,96024.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234197789,0.001,96024.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234198234,0.009,96023.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234199131,1.0001712,96029.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234199343,0.001,96023.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234199746,0.10111712,96023.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234199924,0.10111712,96023.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735234200121,0.001,96023.0,96020.0,0.416578]
["bitfinex","BTCUSD",1735234200375,0.001,96023.0,96022.0,0.280185]
["bitfinex","BTCUSD",1735234200522,1.0001712,96029.0,96022.0,0.280185]
["bitfinex","BTCUSD",1735234200523,1.0011712,96029.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735234200743,1.0011712,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735234201145,1.10131361,96029.0,96022.0,0.208283]
["bitfinex","BTCUSD",1735234201507,1.10131361,96029.0,96022.0,0.0935135]
["bitfinex","BTCUSD",1735234201829,1.10031361,96029.0,96022.0,0.0935135]
["bitfinex","BTCUSD",1735234202413,1.0001712,96029.0,96022.0,0.0935135]
["bitfinex","BTCUSD",1735234202557,1.0001712,96029.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234202949,1.0041712,96029.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735234203589,1.0031712,96029.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735234204034,1.0061712,96029.0,96024.0,0.057279]
["bitfinex","BTCUSD",1735234204247,1.0061712,96029.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234205011,1.0031712,96029.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234205611,1.0091712,96029.0,96022.0,0.001]
["bitfinex","BTCUSD",1735234205821,1.10351361,96029.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735234206030,1.10351361,96029.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735234206239,1.10451361,96029.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735234206458,1.10151361,96029.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735234206650,0.02391627,96028.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735234207265,0.02391627,96028.0,96016.0,0.02089661]
["bitfinex","BTCUSD",1735234207471,0.17968632,96027.0,96015.0,0.00011293]
["bitfinex","BTCUSD",1735234208412,0.17968632,96027.0,96020.0,8.56e-05]
["bitfinex","BTCUSD",1735234208615,0.10034241,96026.0,96020.0,8.56e-05]
["bitfinex","BTCUSD",1735234208823,0.10398632,96025.0,96020.0,8.56e-05]
["bitfinex","BTCUSD",1735234209040,0.10398632,96025.0,96011.0,0.00505563]
["bitfinex","BTCUSD",1735234209278,0.10405093,96025.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234209835,0.10405093,96025.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234210230,0.02391627,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234211173,0.10405093,96025.0,96020.0,0.002]
["bitfinex","BTCUSD",1735234211174,0.00706461,96025.0,96020.0,0.002]
["bitfinex","BTCUSD",1735234211374,0.00706461,96025.0,96020.0,0.001]
["bitfinex","BTCUSD",1735234211978,0.00706461,96025.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735234212807,0.00306461,96025.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735234213012,0.10398632,96024.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735234213547,0.10398632,96024.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234213857,0.10398632,96024.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735234214072,0.10398632,96024.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234214208,0.01706461,96025.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234214415,0.01706461,96025.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735234214609,6.461e-05,96025.0,96011.0,0.416618]
["bitfinex","BTCUSD",1735234214819,6.461e-05,96025.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735234215014,0.007,96024.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234215250,0.10398632,96023.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234215886,0.0496,96022.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234216980,0.0516,96022.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234217891,0.0496,96022.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234218101,0.0823,96019.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234218306,0.15,96017.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234218511,0.10398632,96016.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1735234219168,0.10398632,96016.0,96000.0,0.73824247]
["bitfinex","BTCUSD",1735234219608,0.0823,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234219814,0.009,96016.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735234219937,0.009,96016.0,96003.0,0.023]
["bitfinex","BTCUSD",1735234220143,0.009,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735234220347,0.015,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735234220746,0.009,96016.0,96004.0,0.416648]
["bitfinex","BTCUSD",1735234220954,0.009,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735234221135,0.01,96016.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735234221339,0.019,96016.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735234221598,0.001,96016.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735234221798,0.01,96016.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735234221970,0.01,96016.0,96006.0,0.09099341]
["bitfinex","BTCUSD",1735234222171,0.001,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234222412,0.004,96016.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234222614,0.003,96016.0,96012.0,0.02138726]
["bitfinex","BTCUSD",1735234222924,0.007,96016.0,96012.0,0.22969426]
["bitfinex","BTCUSD",1735234223339,0.003,96016.0,96012.0,0.02138726]
["bitfinex","BTCUSD",1735234223772,0.004,96016.0,96012.0,0.02138726]
["bitfinex","BTCUSD",1735234224204,0.0001712,96023.0,96006.0,0.09099341]
["bitfinex","BTCUSD",1735234224386,0.10398632,96022.0,96001.0,0.023]
["bitfinex","BTCUSD",1735234224683,0.003,96016.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234225104,0.005,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735234225260,0.001,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735234225468,0.01151575,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735234225817,0.001,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735234226008,0.001,96016.0,96014.0,0.0204337]
["bitfinex","BTCUSD",1735234226337,0.003,96016.0,96014.0,0.0204337]
["bitfinex","BTCUSD",1735234227160,0.18578632,96015.0,96000.0,0.73832807]
["bitfinex","BTCUSD",1735234227335,0.0471,96014.0,96000.0,0.82939672]
["bitfinex","BTCUSD",1735234227489,0.18578632,96015.0,96000.0,0.82939672]
["bitfinex","BTCUSD",1735234227490,0.0818,96015.0,96000.0,0.82939672]
["bitfinex","BTCUSD",1735234228239,0.00818,96014.0,96000.0,0.73832807]
["bitfinex","BTCUSD",1735234229003,0.00818,96014.0,96000.0,0.42532807]
["bitfinex","BTCUSD",1735234229447,0.00918,96014.0,96000.0,0.42532807]
["bitfinex","BTCUSD",1735234230673,0.00918,96014.0,96000.0,0.51639672]
["bitfinex","BTCUSD",1735234231694,0.001,96014.0,96000.0,0.51639672]
["bitfinex","BTCUSD",1735234232648,0.001,96014.0,96000.0,0.42532807]
["bitfinex","BTCUSD",1735234232853,0.001,96014.0,96000.0,0.51639672]
["bitfinex","BTCUSD",1735234233601,0.001,96014.0,96000.0,0.42532807]
["bitfinex","BTCUSD",1735234234010,0.001,96014.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234234231,0.00828,96013.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234235417,0.10398632,96012.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234235632,0.0818,96011.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234235845,0.001,96013.0,96009.0,0.208312]
["bitfinex","BTCUSD",1735234236064,0.001,96013.0,96010.0,0.023]
["bitfinex","BTCUSD",1735234236284,0.001,96013.0,96012.0,0.023]
["bitfinex","BTCUSD",1735234236684,0.001,96013.0,96012.0,0.67432781]
["bitfinex","BTCUSD",1735234236981,0.0818,96034.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735234237189,0.1000407,96022.0,96013.0,0.09100265]
["bitfinex","BTCUSD",1735234238425,0.0818,96021.0,96012.0,0.60924466]
["bitfinex","BTCUSD",1735234238947,0.10398632,96020.0,96010.0,0.09100265]
["bitfinex","BTCUSD",1735234239067,0.0471,96019.0,96002.0,0.023]
["bitfinex","BTCUSD",1735234239289,0.07131798,96019.0,96011.0,0.023]
["bitfinex","BTCUSD",1735234240147,0.10398632,96018.0,96010.0,0.09100265]
["bitfinex","BTCUSD",1735234241495,0.10798632,96018.0,96010.0,0.09100265]
["bitfinex","BTCUSD",1735234241670,0.11698632,96018.0,96011.0,0.023]
["bitfinex","BTCUSD",1735234241921,0.11298632,96018.0,96011.0,0.023]
["bitfinex","BTCUSD",1735234242134,0.02662755,96017.0,96009.0,0.023]
["bitfinex","BTCUSD",1735234242349,0.10398632,96016.0,96009.0,0.023]
["bitfinex","BTCUSD",1735234243125,0.10398632,96016.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234243343,0.10398632,96016.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234243344,0.0766,96011.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234243562,0.0766,96008.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234243766,0.1766,96006.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234243967,0.18058632,96005.0,96000.0,0.11232807]
["bitfinex","BTCUSD",1735234244171,0.18058632,96005.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234245726,0.18958632,96005.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234245939,0.19358632,96005.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234246160,0.03790595,96004.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234246362,0.10398632,96003.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234246745,0.00229503,96001.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234246948,0.18288135,96001.0,96000.0,0.01032806]
["bitfinex","BTCUSD",1735234247728,0.18288135,96001.0,96000.0,0.00032806]
["bitfinex","BTCUSD",1735234248108,0.22025008,96001.0,96000.0,0.00032806]
["bitfinex","BTCUSD",1735234248277,0.22325008,96001.0,96000.0,0.00032806]
["bitfinex","BTCUSD",1735234248483,0.23125008,96001.0,96000.0,0.00032806]
["bitfinex","BTCUSD",1735234249095,0.22895505,96001.0,95981.0,0.04297952]
["bitfinex","BTCUSD",1735234249314,0.10628135,96000.0,95991.0,0.09100265]
["bitfinex","BTCUSD",1735234249547,0.03811501,95999.0,95991.0,0.09100265]
["bitfinex","BTCUSD",1735234249729,0.10398632,95998.0,95991.0,0.09100265]
["bitfinex","BTCUSD",1735234250342,0.10398632,95998.0,95988.0,0.09100265]
["bitfinex","BTCUSD",1735234250889,0.0846,96001.0,95988.0,0.1820053]
["bitfinex","BTCUSD",1735234250890,0.011,96001.0,95988.0,0.1820053]
["bitfinex","BTCUSD",1735234251087,0.011,96001.0,95990.0,0.023]
["bitfinex","BTCUSD",1735234251379,0.09271313,96014.0,95997.0,0.15]
["bitfinex","BTCUSD",1735234251697,0.002,95998.0,95990.0,0.5463]
["bitfinex","BTCUSD",1735234252003,0.002,95998.0,95992.0,0.023]
["bitfinex","BTCUSD",1735234252253,0.008,96001.0,95999.0,0.023]
["bitfinex","BTCUSD",1735234252525,0.011,96001.0,96000.0,0.231333]
["bitfinex","BTCUSD",1735234252765,0.011,96001.0,96000.0,0.023]
["bitfinex","BTCUSD",1735234253400,0.003,96001.0,96000.0,0.023]
["bitfinex","BTCUSD",1735234254113,0.003,96001.0,95991.0,0.10366674]
["bitfinex","BTCUSD",1735234254317,0.0001712,96018.0,95991.0,0.09100265]
["bitfinex","BTCUSD",1735234254568,0.11902056,96017.0,96004.0,0.09100265]
["bitfinex","BTCUSD",1735234254767,0.0772,96016.0,96004.0,0.09100265]
["bitfinex","BTCUSD",1735234254891,0.10398632,96015.0,96004.0,0.09100265]
["bitfinex","BTCUSD",1735234256177,0.10398632,96015.0,96000.0,0.1820053]
["bitfinex","BTCUSD",1735234256780,0.0001712,96018.0,96002.0,0.0476]
["bitfinex","BTCUSD",1735234257030,0.0001712,96018.0,96008.0,0.023]
["bitfinex","BTCUSD",1735234257238,0.009,96017.0,96008.0,0.023]
["bitfinex","BTCUSD",1735234257411,0.009,96017.0,96006.0,0.09100265]
["bitfinex","BTCUSD",1735234257623,0.009,96015.0,96007.0,0.023]
["bitfinex","BTCUSD",1735234258035,0.005,96015.0,96004.0,0.001]
["bitfinex","BTCUSD",1735234258642,0.0091712,96018.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735234258840,0.014,96015.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234259056,0.014,96015.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735234259270,0.014,96015.0,96006.0,0.023]
["bitfinex","BTCUSD",1735234259398,0.014,96015.0,96008.0,0.023]
["bitfinex","BTCUSD",1735234259399,0.009,96015.0,96008.0,0.023]
["bitfinex","BTCUSD",1735234260051,0.009,96015.0,96000.0,0.21780282]
["bitfinex","BTCUSD",1735234260052,0.0001712,96018.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735234260253,0.0001712,96018.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234260573,0.009,96015.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234260808,0.009,96015.0,96006.0,0.09770497]
["bitfinex","BTCUSD",1735234261046,0.018,96015.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234261271,0.0001712,96018.0,96006.0,0.09770497]
["bitfinex","BTCUSD",1735234261471,0.004,96015.0,96008.0,0.29931765]
["bitfinex","BTCUSD",1735234261675,0.004,96015.0,96008.0,0.209315]
["bitfinex","BTCUSD",1735234261880,0.004,96015.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234262415,0.0091712,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234262614,0.0091712,96018.0,96008.0,0.29931765]
["bitfinex","BTCUSD",1735234262810,0.003,96015.0,96008.0,0.29931765]
["bitfinex","BTCUSD",1735234263015,0.003,96015.0,96014.0,0.02123285]
["bitfinex","BTCUSD",1735234263285,0.011,96015.0,96014.0,0.02123285]
["bitfinex","BTCUSD",1735234263486,0.011,96015.0,96000.0,0.21780282]
["bitfinex","BTCUSD",1735234263659,0.011,96015.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234264065,0.0001712,96018.0,96000.0,0.21713382]
["bitfinex","BTCUSD",1735234264265,0.0001712,96018.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234264473,0.0852,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1735234264692,0.09403712,96015.0,96008.0,0.09100265]
["bitfinex","BTCUSD",1735234264894,0.09403712,96015.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234264895,0.10203712,96015.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234265868,0.10398632,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234266068,0.10398632,96014.0,96001.0,0.02087813]
["bitfinex","BTCUSD",1735234266481,0.10398632,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234266681,0.10398632,96014.0,96001.0,0.22920713]
["bitfinex","BTCUSD",1735234266933,0.10398632,96014.0,96001.0,0.02087813]
["bitfinex","BTCUSD",1735234267183,0.11098632,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234267768,0.10398632,96014.0,96000.0,0.12613117]
["bitfinex","BTCUSD",1735234268108,0.10398632,96014.0,96000.0,0.21713382]
["bitfinex","BTCUSD",1735234268318,0.01843575,96013.0,96001.0,0.001]
["bitfinex","BTCUSD",1735234268497,0.10398632,96012.0,96001.0,0.001]
["bitfinex","BTCUSD",1735234269167,0.10398632,96012.0,96000.0,0.09313647]
["bitfinex","BTCUSD",1735234269480,0.10398632,96012.0,96000.0,0.09100265]
["bitfinex","BTCUSD",1735234269696,0.10398632,96012.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234269895,0.02087933,96011.0,96000.0,0.21331099]
["bitfinex","BTCUSD",1735234270094,0.10398632,96010.0,96000.0,0.21331099]
["bitfinex","BTCUSD",1735234270295,0.10398632,96010.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1735234270495,0.10398632,96010.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234270918,0.10398632,96010.0,96008.0,0.001]
["bitfinex","BTCUSD",1735234271116,0.10398632,96010.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234271323,0.01893575,96009.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234271544,0.10398632,96008.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234271763,0.006,96012.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234272185,0.002,96010.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234272384,0.10398632,96009.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1735234272815,0.10398632,96009.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234272989,0.01873575,96008.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1735234273226,0.10398632,96007.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1735234273435,0.10398632,96007.0,96001.0,8.56e-05]
["bitfinex","BTCUSD",1735234273639,0.10398632,96007.0,96001.0,0.0010856]
["bitfinex","BTCUSD",1735234274057,0.10398632,96007.0,95994.0,0.03165466]
["bitfinex","BTCUSD",1735234274058,0.10398632,96007.0,95997.0,0.09100265]
["bitfinex","BTCUSD",1735234274195,0.10398632,96007.0,96001.0,0.001]
["bitfinex","BTCUSD",1735234275410,0.10798632,96007.0,95997.0,0.1820053]
["bitfinex","BTCUSD",1735234275610,0.11198632,96007.0,95997.0,0.09100265]
["bitfinex","BTCUSD",1735234276131,0.01119863,96006.0,95997.0,0.09100265]
["bitfinex","BTCUSD",1735234276329,0.10398632,96005.0,95997.0,0.09100265]
["bitfinex","BTCUSD",1735234278619,0.10798632,96005.0,95997.0,0.09100265]
["bitfinex","BTCUSD",1735234279185,0.10798632,96005.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234279313,0.0758,96004.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234279665,0.0454,96002.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234279930,0.12780495,96001.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234280690,0.12774533,96001.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234280905,0.1039267,96001.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234282135,0.1069267,96001.0,95995.0,0.0050053]
["bitfinex","BTCUSD",1735234282493,0.1149267,96001.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234282918,0.1069267,96001.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234283123,0.02281267,96000.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234283345,0.0758,95998.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234283482,0.10398632,95997.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234284151,0.10398632,95997.0,95987.0,8.56e-05]
["bitfinex","BTCUSD",1735234284152,0.008,96001.0,95987.0,0.09100265]
["bitfinex","BTCUSD",1735234284359,0.008,96001.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735234284360,0.011,96001.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735234284575,0.01968,96001.0,95987.0,0.09100265]
["bitfinex","BTCUSD",1735234285012,0.01668,96001.0,95987.0,0.09100265]
["bitfinex","BTCUSD",1735234285158,0.01668,96001.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735234285365,0.01668,96001.0,95993.0,0.416695]
["bitfinex","BTCUSD",1735234285366,0.002,95997.0,95993.0,0.416695]
["bitfinex","BTCUSD",1735234285730,0.0771,96013.0,95993.0,0.416695]
["bitfinex","BTCUSD",1735234286022,0.008,96001.0,96000.0,0.09100265]
["bitfinex","BTCUSD",1735234286215,0.008,96001.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735234286396,0.007,95997.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735234286812,0.003,96001.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234287133,0.003,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735234287363,0.003,96001.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234287568,0.10398632,96012.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234287798,0.003,96001.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234287973,0.003,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735234288186,0.003,96001.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234288397,0.0001712,96015.0,96013.0,0.208304]
["bitfinex","BTCUSD",1735234288801,0.0001712,96015.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735234288972,0.0001712,96015.0,96008.0,0.020315]
["bitfinex","BTCUSD",1735234289179,0.0001712,96015.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735234289380,0.0001712,96015.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735234289585,0.0061712,96015.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735234289830,0.18108632,96014.0,96000.0,0.02129782]
["bitfinex","BTCUSD",1735234290011,0.01874287,96013.0,96000.0,0.32063347]
["bitfinex","BTCUSD",1735234290238,0.18108632,96014.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735234290375,0.18108632,96014.0,96000.0,0.21000544]
["bitfinex","BTCUSD",1735234290376,0.10398632,96014.0,96000.0,0.21000544]
["bitfinex","BTCUSD",1735234290581,0.0061712,96015.0,96000.0,0.21000544]
["bitfinex","BTCUSD",1735234290811,0.0081712,96015.0,96009.0,0.208312]
["bitfinex","BTCUSD",1735234291006,0.0081712,96015.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735234291423,0.0021712,96015.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735234291620,0.0021712,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735234291621,0.0001712,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735234291825,0.0091712,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735234292042,0.005,96014.0,96005.0,0.416643]
["bitfinex","BTCUSD",1735234292248,0.005,96014.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735234292445,0.0061712,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735234292684,0.00851544,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735234293424,0.01451544,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735234293825,0.01651544,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735234294049,0.0081712,96015.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735234294255,0.0061712,96015.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735234294523,0.0061712,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735234294747,0.0061712,96015.0,96000.0,0.24143648]
["bitfinex","BTCUSD",1735234294748,0.0021712,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735234294948,0.0081712,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735234295193,0.0061712,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735234295403,0.0081712,96015.0,96014.0,0.257402]
["bitfinex","BTCUSD",1735234295611,0.0141712,96015.0,96014.0,0.257402]
["bitfinex","BTCUSD",1735234295818,0.0081712,96015.0,96014.0,0.257402]
["bitfinex","BTCUSD",1735234296126,0.0131712,96015.0,96014.0,0.35510697]
["bitfinex","BTCUSD",1735234296326,0.0071712,96015.0,96014.0,0.35510697]
["bitfinex","BTCUSD",1735234296609,0.0121712,96015.0,96014.0,0.35510697]
["bitfinex","BTCUSD",1735234296794,0.0121712,96015.0,96014.0,0.45909329]
["bitfinex","BTCUSD",1735234297039,0.0101712,96015.0,96014.0,0.45909329]
["bitfinex","BTCUSD",1735234297325,0.0111712,96015.0,96014.0,0.45909329]
["bitfinex","BTCUSD",1735234297533,0.0111712,96015.0,96014.0,0.38648396]
["bitfinex","BTCUSD",1735234297737,0.0101712,96015.0,96014.0,0.30600697]
["bitfinex","BTCUSD",1735234297904,0.0001712,96015.0,96014.0,0.30600697]
["bitfinex","BTCUSD",1735234298104,0.0001712,96015.0,96014.0,0.30800697]
["bitfinex","BTCUSD",1735234298468,0.0001712,96015.0,96014.0,0.30600697]
["bitfinex","BTCUSD",1735234298693,0.0011712,96015.0,96014.0,0.30600697]
["bitfinex","BTCUSD",1735234298909,0.0021712,96015.0,96014.0,0.09770497]
["bitfinex","BTCUSD",1735234299126,0.0021712,96015.0,96004.0,0.09348334]
["bitfinex","BTCUSD",1735234299333,0.0832,96014.0,96004.0,0.09348334]
["bitfinex","BTCUSD",1735234299538,0.0832,96014.0,96001.0,0.09770497]
["bitfinex","BTCUSD",1735234299836,0.00855424,96013.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735234300033,0.0832,96014.0,96000.0,0.02129782]
["bitfinex","BTCUSD",1735234300485,0.18718632,96014.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735234300687,0.0499,96012.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234300890,0.15,96010.0,95995.0,0.02089184]
["bitfinex","BTCUSD",1735234301062,0.0769,96008.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234301267,0.14206495,96007.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234301492,0.173,96006.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234301691,0.023,96002.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234301892,0.023,96000.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234302047,0.10398632,95999.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234302489,0.14937495,95999.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234303182,0.10398632,95999.0,95993.0,8.56e-05]
["bitfinex","BTCUSD",1735234303966,0.10398632,95999.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735234304317,0.10398632,95999.0,95987.0,0.20836]
["bitfinex","BTCUSD",1735234304489,0.10398632,95999.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735234304692,0.11298632,95999.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735234305132,0.014,95999.0,95990.0,0.09770497]
["bitfinex","BTCUSD",1735234305290,0.014,95999.0,95998.0,0.02064957]
["bitfinex","BTCUSD",1735234305506,0.0001712,96015.0,96002.0,0.09770497]
["bitfinex","BTCUSD",1735234305709,0.0001712,96015.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735234306111,0.0001712,96015.0,96003.0,0.416652]
["bitfinex","BTCUSD",1735234306339,0.03107372,96015.0,96003.0,0.416652]
["bitfinex","BTCUSD",1735234306758,0.03107372,96015.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735234306956,0.0001712,96015.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735234308027,0.0001712,96015.0,96003.0,0.30603097]
["bitfinex","BTCUSD",1735234308028,0.0001712,96015.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735234308434,0.0091712,96015.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735234309043,0.0181712,96015.0,96003.0,0.09779057]
["bitfinex","BTCUSD",1735234309593,0.0181712,96015.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735234310207,0.0001712,96015.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735234310408,0.0021712,96015.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735234310617,0.0081712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234310811,0.0001712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234311260,0.0131712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234311629,0.0091712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234311829,0.0151712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234312051,0.0001712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234312616,0.0021712,96015.0,96004.0,0.416646]
["bitfinex","BTCUSD",1735234312748,0.0021712,96015.0,96008.0,0.208314]
["bitfinex","BTCUSD",1735234313820,0.0001712,96015.0,96008.0,0.208314]
["bitfinex","BTCUSD",1735234313998,0.0061712,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735234314235,0.0769,96013.0,95998.0,0.02064957]
["bitfinex","BTCUSD",1735234314381,0.12310919,96012.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735234314587,0.0453,96011.0,95990.0,0.09100265]
["bitfinex","BTCUSD",1735234314788,0.10398632,96010.0,95993.0,0.02136769]
["bitfinex","BTCUSD",1735234315011,0.35398632,96009.0,95982.0,0.09348334]
["bitfinex","BTCUSD",1735234315361,0.0794,96008.0,95982.0,0.09348334]
["bitfinex","BTCUSD",1735234315532,0.2294,96006.0,95982.0,0.09348334]
["bitfinex","BTCUSD",1735234315739,0.15399674,96007.0,95982.0,0.09348334]
["bitfinex","BTCUSD",1735234315740,0.15,96004.0,95982.0,0.09348334]
["bitfinex","BTCUSD",1735234315940,0.10398632,96003.0,95980.0,0.09100265]
["bitfinex","BTCUSD",1735234316340,0.1247,96001.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234316546,0.0794,95990.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234316750,0.2294,95988.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234316958,0.15,95986.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234317167,0.10398632,95985.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234317375,0.2747,95984.0,95978.0,0.03]
["bitfinex","BTCUSD",1735234317576,0.00229503,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234317785,0.43568135,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234318140,0.46674038,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234318952,0.51204038,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234319152,0.5620508,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234319349,0.55975577,95977.0,95976.0,8.56e-05]
["bitfinex","BTCUSD",1735234320009,0.55975577,95977.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234320010,0.15,95976.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234320161,0.25398632,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234320708,0.25628135,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234320913,0.3070855,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234321205,0.25398632,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234321551,0.10398632,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234321974,0.10698632,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234322377,0.10398632,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234322591,0.11438495,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234322789,0.11738495,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234323032,0.12638495,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234323351,0.11738495,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234323559,0.12638495,95975.0,95974.0,0.0020856]
["bitfinex","BTCUSD",1735234324205,0.12338495,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234324548,0.12638495,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234324749,0.11598632,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234325618,0.26598632,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234326062,0.34538632,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234326257,0.49068632,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234326890,0.39068632,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234327091,0.43998446,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234327250,0.43098446,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234327659,0.47838117,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234327857,0.5806762,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234328080,0.5836762,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234328485,0.4806762,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234328684,0.5806762,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234328886,0.5836762,95975.0,95974.0,8.56e-05]
["bitfinex","BTCUSD",1735234329094,0.1,95963.0,95937.0,0.02065879]
["bitfinex","BTCUSD",1735234329298,0.15,95958.0,95930.0,0.09108825]
["bitfinex","BTCUSD",1735234329488,0.10398632,95957.0,95930.0,0.09108825]
["bitfinex","BTCUSD",1735234329700,0.10398632,95957.0,95930.0,0.11144562]
["bitfinex","BTCUSD",1735234329906,0.15,95956.0,95940.0,0.09100265]
["bitfinex","BTCUSD",1735234330162,0.10398632,95955.0,95940.0,0.09100265]
["bitfinex","BTCUSD",1735234330344,0.10398632,95947.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735234330585,0.02039863,95946.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735234330786,0.10393296,95945.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735234330998,0.0774,95944.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735234331206,0.10398632,95943.0,95930.0,8.56e-05]
["bitfinex","BTCUSD",1735234331314,0.10398632,95943.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234331520,0.02933241,95942.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234331719,0.10398632,95941.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234332352,0.43368135,95935.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234332555,0.47150055,95935.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234332762,0.38297949,95935.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234333527,0.38397949,95935.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234333937,0.50697949,95935.0,95934.0,0.00060294]
["bitfinex","BTCUSD",1735234334151,0.50697949,95935.0,95890.0,0.09100265]
["bitfinex","BTCUSD",1735234334152,0.1,95918.0,95890.0,0.09100265]
["bitfinex","BTCUSD",1735234334362,0.00229503,95921.0,95890.0,0.09100265]
["bitfinex","BTCUSD",1735234334363,0.33138632,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234334564,0.35661582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234336060,0.36561582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234336387,0.41341582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234336555,0.51571085,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234337027,0.55726001,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234337277,0.50971085,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234337522,0.51571085,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234337769,0.54602393,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234338217,0.52241582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234338439,0.51341582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234338666,0.52241582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234338883,0.51341582,95916.0,95915.0,0.00059964]
["bitfinex","BTCUSD",1735234339118,0.1,95914.0,95890.0,0.09100265]
["bitfinex","BTCUSD",1735234339351,0.15,95910.0,95900.0,0.09100265]
["bitfinex","BTCUSD",1735234339572,0.10398632,95909.0,95900.0,0.09100265]
["bitfinex","BTCUSD",1735234339992,0.10398632,95909.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735234340482,0.10398632,95909.0,95891.0,0.023]
["bitfinex","BTCUSD",1735234340751,0.02615216,95908.0,95891.0,0.023]
["bitfinex","BTCUSD",1735234340991,0.10398632,95907.0,95898.0,0.09100265]
["bitfinex","BTCUSD",1735234341239,0.02615216,95908.0,95903.0,0.208542]
["bitfinex","BTCUSD",1735234341478,0.015,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735234341710,0.009,95909.0,95908.0,0.257733]
["bitfinex","BTCUSD",1735234341996,0.009,95909.0,95908.0,0.35543797]
["bitfinex","BTCUSD",1735234342222,0.00051667,95914.0,95913.0,0.32922697]
["bitfinex","BTCUSD",1735234342501,0.00051667,95914.0,95913.0,0.33550832]
["bitfinex","BTCUSD",1735234342855,0.00051667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234343028,0.00051667,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234343278,0.00051667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234343530,0.00551667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234343785,0.00051667,95914.0,95913.0,0.32922697]
["bitfinex","BTCUSD",1735234344258,0.00351667,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234344505,0.00351667,95914.0,95913.0,0.22955927]
["bitfinex","BTCUSD",1735234344735,0.00051667,95914.0,95913.0,0.22955927]
["bitfinex","BTCUSD",1735234344963,0.00151667,95914.0,95913.0,0.22955927]
["bitfinex","BTCUSD",1735234345231,0.01051667,95914.0,95913.0,0.32726424]
["bitfinex","BTCUSD",1735234345474,0.01051667,95914.0,95913.0,0.35026424]
["bitfinex","BTCUSD",1735234345728,0.01451667,95914.0,95912.0,0.076]
["bitfinex","BTCUSD",1735234345969,0.10398632,95913.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234346180,0.01096742,95912.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234346429,0.10398632,95911.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234346954,0.10398632,95911.0,95900.0,0.23456408]
["bitfinex","BTCUSD",1735234347207,0.00951667,95914.0,95901.0,0.023]
["bitfinex","BTCUSD",1735234347464,0.00951667,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234347465,0.00851667,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234347940,0.00851667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234348177,0.00051667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234348616,0.00151667,95914.0,95913.0,0.30622697]
["bitfinex","BTCUSD",1735234349091,0.00651667,95914.0,95913.0,0.03222696]
["bitfinex","BTCUSD",1735234349598,0.00651667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234349826,0.00051667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234350061,0.00551667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234350636,0.00451667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234351930,0.00051667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234352127,0.00451667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234352535,0.00051667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234352758,0.00451667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234352943,0.00451667,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234353148,0.00451667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234353510,0.00851667,95914.0,95913.0,0.24074896]
["bitfinex","BTCUSD",1735234354147,0.00851667,95914.0,95913.0,0.02374896]
["bitfinex","BTCUSD",1735234354557,0.00789111,95914.0,95913.0,0.02374896]
["bitfinex","BTCUSD",1735234355163,0.0001712,95917.0,95913.0,0.23227096]
["bitfinex","BTCUSD",1735234355337,0.0001712,95917.0,95914.0,0.208519]
["bitfinex","BTCUSD",1735234355537,0.0001712,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735234356514,0.0051712,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735234356709,0.0061712,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735234356914,0.0011712,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735234357129,0.0061712,95917.0,95916.0,0.209515]
["bitfinex","BTCUSD",1735234357353,0.0051712,95917.0,95916.0,0.209515]
["bitfinex","BTCUSD",1735234357507,0.0061712,95917.0,95916.0,0.209515]
["bitfinex","BTCUSD",1735234358126,0.0051712,95917.0,95916.0,0.209515]
["bitfinex","BTCUSD",1735234358338,0.0011712,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735234358545,0.0011712,95917.0,95915.0,0.02374896]
["bitfinex","BTCUSD",1735234358546,0.0011712,95917.0,95913.0,0.00024029]
["bitfinex","BTCUSD",1735234358746,0.0061712,95917.0,95916.0,0.001]
["bitfinex","BTCUSD",1735234358955,0.0061712,95917.0,95891.0,0.0773]
["bitfinex","BTCUSD",1735234358956,0.26832464,95917.0,95898.0,0.01960643]
["bitfinex","BTCUSD",1735234359177,0.10398632,95916.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735234359581,0.10398632,95916.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234359791,0.10398632,95916.0,95905.0,0.208537]
["bitfinex","BTCUSD",1735234359999,0.10398632,95916.0,95902.0,0.208546]
["bitfinex","BTCUSD",1735234360206,0.03928796,95915.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234360409,0.10398632,95914.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735234360638,0.10398632,95914.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735234360862,0.10398632,95914.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735234361093,0.10398632,95914.0,95904.0,0.02374896]
["bitfinex","BTCUSD",1735234361301,0.01143125,95914.0,95909.0,0.208529]
["bitfinex","BTCUSD",1735234361507,0.001,95915.0,95913.0,0.208521]
["bitfinex","BTCUSD",1735234361717,0.001,95915.0,95904.0,0.02374896]
["bitfinex","BTCUSD",1735234361718,0.10498632,95915.0,95904.0,0.02374896]
["bitfinex","BTCUSD",1735234361954,0.10498632,95915.0,95906.0,0.208536]
["bitfinex","BTCUSD",1735234362162,0.10398632,95914.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234362369,0.10798632,95914.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234362572,0.01143125,95913.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234362869,0.10398632,95912.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234363525,0.10398632,95912.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735234363782,0.10398632,95912.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735234363982,0.10398632,95912.0,95900.0,0.2314091]
["bitfinex","BTCUSD",1735234364184,0.10398632,95912.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234364442,0.01207437,95911.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234364664,0.10398632,95910.0,95900.0,0.13685911]
["bitfinex","BTCUSD",1735234364851,0.10398632,95910.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234365201,0.003,95912.0,95910.0,0.02374896]
["bitfinex","BTCUSD",1735234365400,0.00032615,95917.0,95910.0,0.02374896]
["bitfinex","BTCUSD",1735234365401,0.00032615,95917.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735234365606,0.00032615,95917.0,95916.0,0.23226396]
["bitfinex","BTCUSD",1735234365827,0.00032615,95917.0,95916.0,0.40526396]
["bitfinex","BTCUSD",1735234366033,0.00032615,95917.0,95916.0,0.48316396]
["bitfinex","BTCUSD",1735234367095,0.00032615,95917.0,95916.0,0.48416396]
["bitfinex","BTCUSD",1735234367680,0.00032615,95917.0,95916.0,0.48316396]
["bitfinex","BTCUSD",1735234367883,0.00032615,95917.0,95916.0,0.48416396]
["bitfinex","BTCUSD",1735234368092,0.0458,95959.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735234368337,0.13179632,95958.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735234368525,0.13179632,95958.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735234368526,0.15,95953.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735234368753,0.0823,95950.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735234368956,0.15,95948.0,95927.0,0.02049]
["bitfinex","BTCUSD",1735234369157,0.10398632,95947.0,95923.0,0.208498]
["bitfinex","BTCUSD",1735234369413,0.03362863,95946.0,95922.0,0.02374896]
["bitfinex","BTCUSD",1735234369617,0.03362863,95946.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735234369618,0.10398632,95945.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735234369817,0.10398632,95945.0,95918.0,0.23225896]
["bitfinex","BTCUSD",1735234370024,0.10398632,95945.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735234370225,0.0369915,95944.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735234370401,0.0369915,95944.0,95922.0,0.02374896]
["bitfinex","BTCUSD",1735234370402,0.10398632,95943.0,95930.0,0.34523938]
["bitfinex","BTCUSD",1735234370799,0.10398632,95943.0,95930.0,0.13675538]
["bitfinex","BTCUSD",1735234371032,0.10398632,95943.0,95928.0,0.208487]
["bitfinex","BTCUSD",1735234372324,0.11298632,95943.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735234372525,0.01129863,95942.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735234372727,0.10398632,95941.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735234372899,0.10398632,95941.0,95896.0,0.14022501]
["bitfinex","BTCUSD",1735234372900,0.10398632,95937.0,95917.0,0.02374896]
["bitfinex","BTCUSD",1735234373721,0.10398632,95937.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234373974,0.10398632,95937.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735234374122,0.10598632,95937.0,95922.0,0.207502]
["bitfinex","BTCUSD",1735234374778,0.10598632,95937.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735234375121,0.11398632,95937.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735234375322,0.10398632,95937.0,95917.0,0.02374896]
["bitfinex","BTCUSD",1735234375458,0.0243385,95936.0,95918.0,0.02374896]
["bitfinex","BTCUSD",1735234375664,0.10398632,95935.0,95918.0,0.02374896]
["bitfinex","BTCUSD",1735234376270,0.10398632,95935.0,95918.0,0.23225996]
["bitfinex","BTCUSD",1735234376873,0.10398632,95935.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234377371,0.10598632,95935.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234377608,0.02584248,95934.0,95918.0,0.23225996]
["bitfinex","BTCUSD",1735234377803,0.10398632,95933.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234378349,0.10398632,95933.0,95918.0,0.23225996]
["bitfinex","BTCUSD",1735234379103,0.10898632,95933.0,95918.0,0.23225996]
["bitfinex","BTCUSD",1735234379703,0.11015772,95933.0,95918.0,0.23225996]
["bitfinex","BTCUSD",1735234379929,0.11015772,95933.0,95920.0,0.13675538]
["bitfinex","BTCUSD",1735234380332,0.0061714,95933.0,95929.0,0.208486]
["bitfinex","BTCUSD",1735234380580,0.0061714,95933.0,95929.0,0.416973]
["bitfinex","BTCUSD",1735234380785,0.10398632,95932.0,95920.0,0.13675538]
["bitfinex","BTCUSD",1735234381063,0.10398632,95932.0,95906.0,0.048]
["bitfinex","BTCUSD",1735234381064,0.01101577,95931.0,95910.0,0.13675538]
["bitfinex","BTCUSD",1735234381266,0.0061714,95933.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735234381480,0.10515772,95933.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735234381685,0.10415772,95933.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735234381861,0.11015772,95933.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735234382094,0.10415772,95933.0,95930.0,0.41697]
["bitfinex","BTCUSD",1735234382314,0.10515772,95933.0,95930.0,0.41697]
["bitfinex","BTCUSD",1735234382531,0.12157349,95933.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735234382740,0.10398632,95932.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735234383360,0.10398632,95932.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735234383361,0.0823,95930.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735234383569,0.10398632,95912.0,95900.0,8.57e-05]
["bitfinex","BTCUSD",1735234383775,0.1278,95917.0,95892.0,0.09341701]
["bitfinex","BTCUSD",1735234383776,0.1823,95893.0,95892.0,0.09341701]
["bitfinex","BTCUSD",1735234383991,0.43628632,95893.0,95892.0,0.09341701]
["bitfinex","BTCUSD",1735234384196,0.15,95892.0,95884.0,0.1066943]
["bitfinex","BTCUSD",1735234384402,0.10398632,95891.0,95884.0,0.1066943]
["bitfinex","BTCUSD",1735234384605,0.15,95890.0,95884.0,0.1066943]
["bitfinex","BTCUSD",1735234384805,0.13761495,95889.0,95884.0,0.10721097]
["bitfinex","BTCUSD",1735234385011,0.15,95888.0,95884.0,0.00051667]
["bitfinex","BTCUSD",1735234385221,0.15,95886.0,95884.0,0.00051667]
["bitfinex","BTCUSD",1735234385424,0.10398632,95885.0,95884.0,0.00051667]
["bitfinex","BTCUSD",1735234386761,0.10398632,95885.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735234386762,0.02427274,95857.0,95846.0,0.15]
["bitfinex","BTCUSD",1735234386992,0.01337274,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735234387431,0.01337274,95857.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735234387635,0.01337274,95857.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735234387964,0.01337274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234388416,0.01437274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234388613,0.01537274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234389103,0.01437274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234389573,0.01537274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234390050,0.02037274,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735234390256,0.01437274,95857.0,95854.0,0.417299]
["bitfinex","BTCUSD",1735234390459,0.01337274,95857.0,95854.0,0.417299]
["bitfinex","BTCUSD",1735234390662,0.01837274,95857.0,95854.0,0.417299]
["bitfinex","BTCUSD",1735234391678,0.01937274,95857.0,95854.0,0.417299]
["bitfinex","BTCUSD",1735234391893,0.01437274,95857.0,95854.0,0.417299]
["bitfinex","BTCUSD",1735234392160,0.03637274,95883.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234392311,0.173,95881.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234392490,0.023,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234392687,0.023,95877.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234392887,0.12698632,95877.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234393117,0.12698632,95877.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735234393323,0.12698632,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735234393726,0.12698632,95877.0,95866.0,0.203624]
["bitfinex","BTCUSD",1735234394133,0.13598632,95877.0,95855.0,0.208646]
["bitfinex","BTCUSD",1735234394333,0.13598632,95877.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234394334,0.13598632,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735234394701,0.14498632,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735234394900,0.14282223,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735234395292,0.14782223,95877.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735234395494,0.023,95872.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234395702,0.15,95863.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234395907,0.173,95860.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234396109,0.10398632,95859.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234396567,0.023,95858.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234396774,0.023,95856.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234396944,0.12698632,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234397161,0.14591413,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234397985,0.29643144,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234398504,0.30543144,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234398862,0.30843144,95855.0,95854.0,8.56e-05]
["bitfinex","BTCUSD",1735234399070,0.173,95854.0,95833.0,0.02833715]
["bitfinex","BTCUSD",1735234399235,0.173,95852.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234399435,0.023,95850.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234399676,0.023,95848.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234399904,0.023,95846.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234400086,0.023,95844.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234400289,0.023,95842.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735234400494,0.15,95834.0,95833.0,0.02833715]
["bitfinex","BTCUSD",1735234400696,0.25398632,95834.0,95833.0,0.02833715]
["bitfinex","BTCUSD",1735234400869,0.27698632,95834.0,95833.0,0.02833715]
["bitfinex","BTCUSD",1735234401476,0.37698632,95834.0,95833.0,0.02833715]
["bitfinex","BTCUSD",1735234401679,0.1,95816.0,95804.0,8.56e-05]
["bitfinex","BTCUSD",1735234401879,0.25398632,95805.0,95744.0,0.755188]
["bitfinex","BTCUSD",1735234402084,0.10398632,95800.0,95766.0,0.02111036]
["bitfinex","BTCUSD",1735234402332,0.10398632,95800.0,95767.0,0.00104413]
["bitfinex","BTCUSD",1735234402540,0.01039863,95799.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735234402712,0.10398632,95798.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735234402911,0.01039863,95799.0,95770.0,0.13675538]
["bitfinex","BTCUSD",1735234403113,0.00051667,95800.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735234403337,0.00051667,95800.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735234403338,0.10398632,95799.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735234403546,0.00051667,95800.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735234403772,0.006,95799.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735234404516,0.015,95799.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735234404723,0.006,95799.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735234404946,0.00051667,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234405160,0.009,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234405366,0.006,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234405758,0.00051667,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234405969,0.00051667,95800.0,95799.0,0.0809]
["bitfinex","BTCUSD",1735234407427,0.00051667,95800.0,95799.0,0.06752726]
["bitfinex","BTCUSD",1735234407859,0.00051667,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234408470,0.00051667,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1735234409105,0.00051667,95800.0,95799.0,0.00304374]
["bitfinex","BTCUSD",1735234409290,0.00051667,95800.0,95799.0,0.00104374]
["bitfinex","BTCUSD",1735234409637,0.00051667,95800.0,95798.0,0.211772]
["bitfinex","BTCUSD",1735234410247,0.00051667,95800.0,95798.0,0.210772]
["bitfinex","BTCUSD",1735234411067,0.00051667,95800.0,95799.0,0.00104373]
["bitfinex","BTCUSD",1735234411340,0.00051667,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1735234411698,0.00051667,95800.0,95790.0,0.13675538]
["bitfinex","BTCUSD",1735234411893,0.00051667,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735234412094,0.00051667,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735234413970,0.00051667,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735234414180,0.10398632,95799.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735234414385,0.0104503,95798.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735234414556,0.10398632,95797.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735234414772,0.10398632,95797.0,95791.0,0.208786]
["bitfinex","BTCUSD",1735234414974,0.10398632,95796.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735234415172,0.10398632,95796.0,95770.0,0.13675538]
["bitfinex","BTCUSD",1735234415382,0.0104503,95795.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735234415580,0.10398632,95794.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735234415960,0.10398632,95794.0,95791.0,0.209786]
["bitfinex","BTCUSD",1735234416333,0.00051667,95800.0,95791.0,0.209786]
["bitfinex","BTCUSD",1735234416334,0.00051667,95800.0,95791.0,0.418573]
["bitfinex","BTCUSD",1735234416532,0.00051667,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234416940,0.10398632,95799.0,95791.0,0.001]
["bitfinex","BTCUSD",1735234417169,0.0104503,95798.0,95791.0,0.001]
["bitfinex","BTCUSD",1735234417380,0.0104503,95798.0,95772.0,0.208827]
["bitfinex","BTCUSD",1735234417381,0.006,95794.0,95760.0,0.13675538]
["bitfinex","BTCUSD",1735234417586,0.10398632,95793.0,95786.0,0.001]
["bitfinex","BTCUSD",1735234417995,0.10398632,95793.0,95764.0,0.02045788]
["bitfinex","BTCUSD",1735234418206,0.10398632,95793.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735234418418,0.10398632,95793.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735234418419,0.01039863,95792.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735234418644,0.009,95794.0,95780.0,0.13675538]
["bitfinex","BTCUSD",1735234418848,0.009,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735234419102,0.009,95794.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735234419103,0.0203503,95794.0,95791.0,0.15256999]
["bitfinex","BTCUSD",1735234419301,0.002,95793.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735234419517,0.002,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735234420143,0.01,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735234420319,0.002,95793.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735234420476,0.00051667,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735234421852,0.00551667,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735234422043,0.00551667,95800.0,95799.0,0.2715029]
["bitfinex","BTCUSD",1735234422216,6.7e-07,95800.0,95799.0,0.38925632]
["bitfinex","BTCUSD",1735234422799,0.00100067,95800.0,95799.0,0.38925632]
["bitfinex","BTCUSD",1735234422997,6.7e-07,95800.0,95799.0,0.52074486]
["bitfinex","BTCUSD",1735234423202,6.7e-07,95800.0,95799.0,0.56774486]
["bitfinex","BTCUSD",1735234423400,6.7e-07,95800.0,95799.0,0.36375854]
["bitfinex","BTCUSD",1735234423603,0.0821,95847.0,95817.0,0.208729]
["bitfinex","BTCUSD",1735234423826,0.0821,95847.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735234423827,0.10398632,95842.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735234424045,0.10398632,95842.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735234424417,0.10398632,95842.0,95817.0,0.208729]
["bitfinex","BTCUSD",1735234425000,0.11298632,95842.0,95817.0,0.208729]
["bitfinex","BTCUSD",1735234425459,0.11298632,95842.0,95817.0,0.417459]
["bitfinex","BTCUSD",1735234425653,0.02546019,95841.0,95817.0,0.417459]
["bitfinex","BTCUSD",1735234425986,0.09898632,95840.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234426186,0.09898632,95840.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735234426421,0.09898632,95840.0,95810.0,0.13675538]
["bitfinex","BTCUSD",1735234426422,0.09898632,95840.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735234426977,0.10798632,95840.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735234427181,0.01535019,95839.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735234427365,0.10398632,95838.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735234428189,0.10398632,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735234428548,0.10698632,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735234428946,0.10398632,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735234429144,0.01193365,95837.0,95811.0,0.417488]
["bitfinex","BTCUSD",1735234429348,0.10398632,95836.0,95810.0,0.09140374]
["bitfinex","BTCUSD",1735234429745,0.10398632,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735234430286,0.10398632,95836.0,95831.0,0.001]
["bitfinex","BTCUSD",1735234430420,0.10398632,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735234430625,0.01280914,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735234430832,0.009,95836.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735234431057,0.0041714,95838.0,95833.0,0.417392]
["bitfinex","BTCUSD",1735234431252,0.0041714,95838.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735234431508,0.0041714,95838.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735234431509,0.009,95836.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735234431773,0.18608632,95835.0,95813.0,0.02104424]
["bitfinex","BTCUSD",1735234431973,0.02866615,95834.0,95813.0,0.02104424]
["bitfinex","BTCUSD",1735234432184,0.10398632,95833.0,95813.0,0.02104424]
["bitfinex","BTCUSD",1735234432309,0.10398632,95833.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735234432508,0.10398632,95833.0,95814.0,0.203737]
["bitfinex","BTCUSD",1735234433530,0.11298632,95833.0,95814.0,0.204737]
["bitfinex","BTCUSD",1735234433751,0.02359239,95832.0,95814.0,0.203737]
["bitfinex","BTCUSD",1735234433947,0.10398632,95831.0,95814.0,0.203737]
["bitfinex","BTCUSD",1735234434157,0.10398632,95831.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234434363,0.10398632,95831.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735234434808,0.10398632,95831.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234434935,0.02549139,95830.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234435153,0.10398632,95829.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234435426,0.10398632,95827.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234435565,0.10398632,95825.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234435764,0.45908632,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1735234435969,0.45908632,95815.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234435970,0.173,95811.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234436169,0.25398632,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234437532,0.33118632,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234437976,0.47078421,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234438179,0.57078421,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234438389,0.61131917,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234438606,0.51631917,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234439249,0.57301917,95809.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234439456,0.1797,95800.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234439679,0.45917771,95800.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234439878,0.48217771,95800.0,95799.0,8.57e-05]
["bitfinex","BTCUSD",1735234440082,0.48217771,95800.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735234440083,0.173,95799.0,95758.0,0.0300856]
["bitfinex","BTCUSD",1735234440284,0.10398632,95793.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735234440492,0.10398632,95793.0,95770.0,0.137251]
["bitfinex","BTCUSD",1735234440693,0.01039863,95792.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735234440896,0.10398632,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735234441109,0.10398632,95791.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735234441769,0.00015495,95809.0,95785.0,0.2862]
["bitfinex","BTCUSD",1735234441971,0.002,95792.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735234442174,0.002,95792.0,95774.0,0.02043587]
["bitfinex","BTCUSD",1735234442175,0.002,95792.0,95790.0,0.208787]
["bitfinex","BTCUSD",1735234442594,0.10398632,95808.0,95780.0,0.137251]
["bitfinex","BTCUSD",1735234442807,0.10398632,95808.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234442808,0.009,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735234443437,0.00015495,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234444039,0.00015495,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735234444253,0.006,95792.0,95791.0,0.23012127]
["bitfinex","BTCUSD",1735234444451,0.001,95792.0,95791.0,0.30752127]
["bitfinex","BTCUSD",1735234444654,0.00715495,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234445205,0.01015495,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234446027,0.00315495,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234446345,0.00015495,95809.0,95808.0,0.22936679]
["bitfinex","BTCUSD",1735234446485,0.00815495,95809.0,95808.0,0.22936679]
["bitfinex","BTCUSD",1735234446910,0.00015495,95809.0,95808.0,0.22936679]
["bitfinex","BTCUSD",1735234447536,0.0001714,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735234447739,0.00032669,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735234447946,0.10431301,95838.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735234448150,0.10431301,95838.0,95795.0,0.1]
["bitfinex","BTCUSD",1735234448151,0.10398632,95834.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735234448353,0.03826456,95833.0,95791.0,0.0774]
["bitfinex","BTCUSD",1735234448553,0.10398632,95832.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735234448950,0.10398632,95832.0,95813.0,0.020739]
["bitfinex","BTCUSD",1735234449154,0.10398632,95832.0,95800.0,0.02122255]
["bitfinex","BTCUSD",1735234449357,0.10398632,95832.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735234449555,0.10398632,95832.0,95801.0,0.20980973]
["bitfinex","BTCUSD",1735234449556,0.10398632,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735234449855,0.10398632,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735234449856,0.11198632,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735234450051,0.11198632,95832.0,95817.0,0.20873]
["bitfinex","BTCUSD",1735234450301,0.11998632,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735234450681,0.10398632,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1735234450883,0.11198632,95832.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735234451085,0.011,95832.0,95828.0,0.417414]
["bitfinex","BTCUSD",1735234451489,0.11198632,95832.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735234451860,0.10398632,95831.0,95798.0,0.02350312]
["bitfinex","BTCUSD",1735234452062,0.11521762,95831.0,95795.0,0.5463]
["bitfinex","BTCUSD",1735234452186,0.11521762,95831.0,95796.0,0.0010437]
["bitfinex","BTCUSD",1735234452393,0.11521762,95831.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735234452595,0.11521762,95831.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735234452998,0.11471762,95831.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735234453361,0.10398632,95827.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735234453565,0.15,95826.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735234453846,0.079,95828.0,95785.0,0.02090895]
["bitfinex","BTCUSD",1735234453847,0.15,95824.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735234454075,0.10398632,95823.0,95806.0,0.020754]
["bitfinex","BTCUSD",1735234454301,0.10398632,95823.0,95785.0,0.02090895]
["bitfinex","BTCUSD",1735234454536,0.03809863,95822.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735234454713,0.10398632,95821.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735234454946,0.10398632,95821.0,95803.0,0.417521]
["bitfinex","BTCUSD",1735234455155,0.10398632,95821.0,95790.0,0.137251]
["bitfinex","BTCUSD",1735234455356,0.10398632,95821.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735234455909,0.0001716,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735234456110,0.10615792,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735234456315,0.10415792,95823.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735234456517,0.10415792,95823.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735234456716,0.009,95821.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735234457529,0.10915792,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234457714,0.11315792,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234458336,0.0091716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234458876,0.0101716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234459397,0.0091716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234459608,0.0001716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234460555,0.0031716,95823.0,95822.0,0.00104348]
["bitfinex","BTCUSD",1735234461122,0.0001716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234461557,0.0031716,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735234462106,0.0031716,95823.0,95822.0,0.00104344]
["bitfinex","BTCUSD",1735234462673,0.0031716,95823.0,95822.0,0.07744344]
["bitfinex","BTCUSD",1735234463303,0.0031716,95823.0,95822.0,0.18142976]
["bitfinex","BTCUSD",1735234463687,0.0001716,95823.0,95822.0,0.18142976]
["bitfinex","BTCUSD",1735234464060,0.0011716,95823.0,95822.0,0.18042976]
["bitfinex","BTCUSD",1735234464261,0.0001716,95823.0,95822.0,0.18042976]
["bitfinex","BTCUSD",1735234464465,0.0001716,95823.0,95822.0,0.18142976]
["bitfinex","BTCUSD",1735234464856,0.0001714,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735234465023,9e-08,95840.0,95837.0,0.41267332]
["bitfinex","BTCUSD",1735234465232,0.09234211,95871.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735234465442,0.09234211,95871.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735234465654,0.0791,95879.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735234465823,0.09234211,95882.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735234466896,0.09234211,95894.0,95865.0,0.288826]
["bitfinex","BTCUSD",1735234467015,0.09234211,95894.0,95865.0,0.46342202]
["bitfinex","BTCUSD",1735234467222,0.0020004,95866.0,95865.0,0.46342202]
["bitfinex","BTCUSD",1735234467450,4e-07,95866.0,95865.0,0.46342202]
["bitfinex","BTCUSD",1735234467673,0.09234211,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735234467869,0.00015532,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735234469075,0.00015532,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735234469313,0.00115532,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735234469539,0.00115532,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735234470170,0.00515532,95894.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735234470384,0.00515532,95894.0,95893.0,0.288765]
["bitfinex","BTCUSD",1735234470572,0.00415532,95894.0,95893.0,0.288765]
["bitfinex","BTCUSD",1735234470775,0.00515532,95894.0,95893.0,0.288765]
["bitfinex","BTCUSD",1735234471061,3.2e-07,95894.0,95893.0,0.60668738]
["bitfinex","BTCUSD",1735234471443,0.0001714,95934.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234471646,0.00068884,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234471891,0.10467516,95919.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735234472061,0.10398632,95918.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735234472266,0.01428854,95917.0,95906.0,0.208535]
["bitfinex","BTCUSD",1735234472469,0.10398632,95916.0,95906.0,0.208535]
["bitfinex","BTCUSD",1735234472674,0.10398632,95916.0,95893.0,0.002]
["bitfinex","BTCUSD",1735234472838,0.10398632,95916.0,95912.0,0.208524]
["bitfinex","BTCUSD",1735234473555,0.10398632,95916.0,95909.0,0.208529]
["bitfinex","BTCUSD",1735234473782,0.0791,95914.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234474114,0.173,95912.0,95862.0,0.0473]
["bitfinex","BTCUSD",1735234474251,0.15128632,95913.0,95862.0,0.0473]
["bitfinex","BTCUSD",1735234474252,0.15,95910.0,95873.0,0.02078248]
["bitfinex","BTCUSD",1735234474457,0.10398632,95909.0,95899.0,0.208551]
["bitfinex","BTCUSD",1735234474832,0.10398632,95909.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735234475245,0.03843863,95908.0,95899.0,0.208551]
["bitfinex","BTCUSD",1735234475414,0.10398632,95907.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735234475589,0.10398632,95907.0,95895.0,0.417121]
["bitfinex","BTCUSD",1735234475799,0.10398632,95907.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735234476017,0.10398632,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234476189,0.14586882,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234476390,0.10398632,95907.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735234476814,0.11198632,95907.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735234477015,0.10398632,95907.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735234477415,0.10398632,95907.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234477773,0.28398632,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234477983,0.43313469,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234478400,0.43613469,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1735234478817,0.173,95906.0,95877.0,0.208598]
["bitfinex","BTCUSD",1735234479028,0.173,95899.0,95896.0,0.001]
["bitfinex","BTCUSD",1735234479227,0.173,95899.0,95859.0,0.02046669]
["bitfinex","BTCUSD",1735234479228,0.023,95897.0,95859.0,0.02046669]
["bitfinex","BTCUSD",1735234479403,0.023,95895.0,95859.0,0.02046669]
["bitfinex","BTCUSD",1735234479649,0.15,95893.0,95859.0,0.0215097]
["bitfinex","BTCUSD",1735234479848,0.15,95891.0,95859.0,0.0215097]
["bitfinex","BTCUSD",1735234480039,0.15,95889.0,95860.0,0.00104301]
["bitfinex","BTCUSD",1735234480250,0.10398632,95888.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234480462,0.02539863,95887.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234480606,0.10398632,95886.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234480806,0.10398632,95886.0,95884.0,0.208584]
["bitfinex","BTCUSD",1735234481332,0.10398632,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234482404,0.10698632,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234483040,0.11498632,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234483244,0.011,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234484430,0.008,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234484874,0.009,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234485011,0.001,95886.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234485206,0.0001712,95907.0,95884.0,0.20873932]
["bitfinex","BTCUSD",1735234485437,0.002,95886.0,95884.0,0.00015532]
["bitfinex","BTCUSD",1735234485637,0.002,95886.0,95884.0,0.00115532]
["bitfinex","BTCUSD",1735234486054,0.003,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234486222,0.10398632,95906.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234486429,0.01041575,95905.0,95884.0,0.00015532]
["bitfinex","BTCUSD",1735234486628,0.002,95886.0,95884.0,0.00015532]
["bitfinex","BTCUSD",1735234486835,0.10398632,95885.0,95884.0,0.00015532]
["bitfinex","BTCUSD",1735234488825,0.10398632,95885.0,95884.0,0.00115532]
["bitfinex","BTCUSD",1735234488999,0.10498632,95885.0,95884.0,0.00115532]
["bitfinex","BTCUSD",1735234489199,0.10498632,95885.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735234489369,0.10514147,95885.0,95861.0,0.020948]
["bitfinex","BTCUSD",1735234489574,0.12456562,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735234489886,0.00115515,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735234490080,0.01015515,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735234490811,0.01015515,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1735234491232,0.00015515,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1735234491668,0.00115515,95885.0,95881.0,0.41718]
["bitfinex","BTCUSD",1735234491996,0.00415515,95885.0,95881.0,0.41718]
["bitfinex","BTCUSD",1735234492230,0.01115515,95885.0,95881.0,0.41718]
["bitfinex","BTCUSD",1735234492438,0.01115515,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1735234492957,0.00015515,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1735234493135,0.00115515,95885.0,95881.0,0.208589]
["bitfinex","BTCUSD",1735234493935,0.10398632,95884.0,95877.0,8.56e-05]
["bitfinex","BTCUSD",1735234494120,0.01053127,95883.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735234494320,0.10398632,95882.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735234494633,0.10398632,95882.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735234494815,0.10398632,95882.0,95875.0,0.02121353]
["bitfinex","BTCUSD",1735234495594,0.00715515,95885.0,95875.0,0.02121353]
["bitfinex","BTCUSD",1735234495798,0.11114147,95885.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735234496043,0.00715515,95885.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735234496286,0.00015515,95885.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735234496488,0.00015515,95885.0,95880.0,0.417185]
["bitfinex","BTCUSD",1735234496617,0.0067421,95905.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234496814,0.15,95903.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234497043,0.15,95901.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234497266,0.10398632,95900.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234497628,0.15,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234497827,0.10398632,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234498030,0.1338723,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735234498225,0.10398632,95898.0,95889.0,0.208573]
["bitfinex","BTCUSD",1735234498429,0.03761396,95904.0,95897.0,0.208556]
["bitfinex","BTCUSD",1735234498775,0.00725954,95905.0,95897.0,0.43791693]
["bitfinex","BTCUSD",1735234498776,0.009,95900.0,95897.0,0.43791693]
["bitfinex","BTCUSD",1735234498978,0.005,95901.0,95897.0,0.22936093]
["bitfinex","BTCUSD",1735234499377,0.009,95898.0,95897.0,0.22936093]
["bitfinex","BTCUSD",1735234499797,0.009,95898.0,95897.0,0.43891693]
["bitfinex","BTCUSD",1735234500002,0.009,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1735234500204,0.009,95898.0,95897.0,0.209556]
["bitfinex","BTCUSD",1735234500416,0.009,95898.0,95897.0,0.43858885]
["bitfinex","BTCUSD",1735234501002,0.003,95904.0,95897.0,0.02047685]
["bitfinex","BTCUSD",1735234501196,0.00051744,95905.0,95897.0,0.02047685]
["bitfinex","BTCUSD",1735234501407,0.003,95901.0,95897.0,0.02047685]
["bitfinex","BTCUSD",1735234501581,0.003,95901.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735234501783,0.003,95901.0,95899.0,0.00104271]
["bitfinex","BTCUSD",1735234501989,0.003,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735234502207,0.002,95904.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735234502418,0.002,95904.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735234502851,0.002,95904.0,95899.0,0.02081909]
["bitfinex","BTCUSD",1735234503056,0.10598632,95904.0,95878.0,0.02357849]
["bitfinex","BTCUSD",1735234503253,0.13203645,95903.0,95885.0,0.22958077]
["bitfinex","BTCUSD",1735234503414,0.13203645,95903.0,95885.0,0.02099877]
["bitfinex","BTCUSD",1735234503629,0.13203645,95903.0,95872.0,0.02347724]
["bitfinex","BTCUSD",1735234503843,0.13203645,95903.0,95865.0,0.0778]
["bitfinex","BTCUSD",1735234503844,0.13203645,95903.0,95884.0,0.208584]
["bitfinex","BTCUSD",1735234504458,0.13303645,95903.0,95884.0,0.208584]
["bitfinex","BTCUSD",1735234504655,0.0239189,95902.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735234504867,0.10398632,95901.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735234505869,0.10398632,95901.0,95886.0,0.417159]
["bitfinex","BTCUSD",1735234506503,0.02922133,95903.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234506504,0.0011712,95903.0,95887.0,0.00104284]
["bitfinex","BTCUSD",1735234506705,0.0001712,95903.0,95890.0,0.09132633]
["bitfinex","BTCUSD",1735234506929,0.0001712,95903.0,95902.0,0.208546]
["bitfinex","BTCUSD",1735234507124,0.0001712,95903.0,95902.0,0.203546]
["bitfinex","BTCUSD",1735234507603,0.0001712,95903.0,95902.0,0.20458861]
["bitfinex","BTCUSD",1735234507806,0.0011712,95903.0,95902.0,0.20458861]
["bitfinex","BTCUSD",1735234508617,0.0011712,95903.0,95902.0,0.22519878]
["bitfinex","BTCUSD",1735234508828,0.0011712,95903.0,95902.0,0.22415617]
["bitfinex","BTCUSD",1735234508829,0.0001712,95903.0,95902.0,0.22415617]
["bitfinex","BTCUSD",1735234509617,0.0001712,95903.0,95882.0,0.19324011]
["bitfinex","BTCUSD",1735234509618,0.10415752,95903.0,95885.0,0.0210599]
["bitfinex","BTCUSD",1735234509876,0.09132633,95895.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234510079,0.15,95893.0,95886.0,0.09324011]
["bitfinex","BTCUSD",1735234510278,0.10398632,95892.0,95886.0,0.09324011]
["bitfinex","BTCUSD",1735234511313,0.10398632,95892.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234511517,0.023,95890.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234511728,0.173,95888.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234511931,0.023,95886.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234512133,0.27698632,95886.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234513291,0.28598632,95886.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234513703,0.11298632,95886.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234513908,0.11798632,95886.0,95885.0,8.56e-05]
["bitfinex","BTCUSD",1735234514082,0.11798632,95886.0,95846.0,0.0791]
["bitfinex","BTCUSD",1735234514284,0.10398632,95885.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735234514490,0.10398632,95885.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735234514781,0.01838863,95884.0,95849.0,0.22934395]
["bitfinex","BTCUSD",1735234514931,0.0799,95889.0,95850.0,0.10502935]
["bitfinex","BTCUSD",1735234514932,0.10398632,95883.0,95850.0,0.10502935]
["bitfinex","BTCUSD",1735234515294,0.10398632,95883.0,95851.0,0.15]
["bitfinex","BTCUSD",1735234515510,0.009,95885.0,95855.0,0.1]
["bitfinex","BTCUSD",1735234515729,0.009,95885.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735234515936,0.009,95885.0,95882.0,0.417178]
["bitfinex","BTCUSD",1735234516137,0.009,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735234516346,0.0001712,95903.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735234516550,0.0001712,95903.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735234516767,0.13700393,95900.0,95871.0,0.0791]
["bitfinex","BTCUSD",1735234516985,0.005,95885.0,95871.0,0.0791]
["bitfinex","BTCUSD",1735234517413,0.10398632,95899.0,95871.0,0.0791]
["bitfinex","BTCUSD",1735234517414,0.10398632,95899.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735234517633,0.007,95885.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735234517837,0.007,95885.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735234518040,0.10398632,95899.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735234518245,0.006,95885.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735234518655,0.01177509,95898.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735234518858,0.10398632,95897.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735234519060,0.005,95885.0,95881.0,0.103178]
["bitfinex","BTCUSD",1735234519280,0.005,95885.0,95880.0,0.001]
["bitfinex","BTCUSD",1735234519505,0.005,95885.0,95882.0,0.4172626]
["bitfinex","BTCUSD",1735234519709,0.10398632,95897.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735234519932,0.01240086,95896.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735234520134,0.0001712,95898.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735234520339,0.0001712,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735234520543,0.0001712,95898.0,95895.0,0.41712]
["bitfinex","BTCUSD",1735234520746,0.0001712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234520967,0.0001712,95898.0,95897.0,0.2711255]
["bitfinex","BTCUSD",1735234521179,0.0001712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234521491,0.0041712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234522364,0.0041712,95898.0,95897.0,0.358557]
["bitfinex","BTCUSD",1735234523116,0.0011712,95898.0,95897.0,0.005]
["bitfinex","BTCUSD",1735234523291,0.0001712,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1735234523878,0.0001712,95898.0,95889.0,0.208573]
["bitfinex","BTCUSD",1735234523879,0.0001712,95898.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735234524089,0.0001712,95898.0,95893.0,0.020564]
["bitfinex","BTCUSD",1735234524293,0.0001712,95898.0,95882.0,8.56e-05]
["bitfinex","BTCUSD",1735234524294,0.0011712,95898.0,95883.0,0.02131544]
["bitfinex","BTCUSD",1735234524634,0.0001712,95898.0,95893.0,0.417129]
["bitfinex","BTCUSD",1735234525040,0.0041712,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1735234525252,0.0031712,95898.0,95897.0,0.0010426]
["bitfinex","BTCUSD",1735234525375,0.0031712,95898.0,95895.0,0.417122]
["bitfinex","BTCUSD",1735234525764,0.0061712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234526210,0.0041712,95898.0,95897.0,0.291557]
["bitfinex","BTCUSD",1735234526400,0.0001712,95898.0,95897.0,0.44214332]
["bitfinex","BTCUSD",1735234526812,0.0001712,95898.0,95894.0,0.1]
["bitfinex","BTCUSD",1735234526813,0.0031712,95898.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234527099,0.0031712,95898.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735234527325,0.0031712,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1735234527527,0.0031712,95898.0,95897.0,0.0020426]
["bitfinex","BTCUSD",1735234527941,0.0001712,95898.0,95897.0,0.0010426]
["bitfinex","BTCUSD",1735234528127,0.0001712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234528333,0.0001712,95898.0,95897.0,0.214557]
["bitfinex","BTCUSD",1735234528334,0.0011712,95898.0,95897.0,0.214557]
["bitfinex","BTCUSD",1735234528638,0.0011712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234528831,0.0011712,95898.0,95897.0,0.212557]
["bitfinex","BTCUSD",1735234529036,0.0001712,95898.0,95897.0,0.206557]
["bitfinex","BTCUSD",1735234529413,0.0001712,95898.0,95897.0,0.210557]
["bitfinex","BTCUSD",1735234529619,0.0001712,95898.0,95897.0,0.207557]
["bitfinex","BTCUSD",1735234529999,0.0001712,95898.0,95897.0,0.31154332]
["bitfinex","BTCUSD",1735234530219,0.0001712,95898.0,95897.0,0.31054332]
["bitfinex","BTCUSD",1735234531183,0.0001712,95898.0,95897.0,0.46154332]
["bitfinex","BTCUSD",1735234531591,0.0011712,95898.0,95897.0,0.46654332]
["bitfinex","BTCUSD",1735234531795,0.0001712,95898.0,95897.0,0.46154332]
["bitfinex","BTCUSD",1735234532009,0.0001712,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1735234532218,0.10515752,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1735234532420,0.12040214,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1735234532622,0.12753684,95898.0,95897.0,0.006]
["bitfinex","BTCUSD",1735234532824,0.12753684,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1735234533221,0.12753684,95898.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735234533436,0.10398632,95897.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735234533637,0.0207708,95896.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735234533832,0.10398632,95895.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735234534032,0.0071262,95894.0,95875.0,0.0206886]
["bitfinex","BTCUSD",1735234534234,0.10398632,95893.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735234534579,0.10398632,95893.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234534936,0.0071262,95892.0,95875.0,0.208602]
["bitfinex","BTCUSD",1735234535116,0.10398632,95891.0,95875.0,0.208602]
["bitfinex","BTCUSD",1735234535318,0.10398632,95891.0,95875.0,0.209602]
["bitfinex","BTCUSD",1735234535521,0.0071262,95890.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234535736,0.10398632,95890.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735234535938,0.01039863,95889.0,95871.0,0.15]
["bitfinex","BTCUSD",1735234536163,0.13700393,95881.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735234536399,0.18498632,95880.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735234536693,0.19203005,95880.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735234537098,0.19203005,95880.0,95857.0,0.417287]
["bitfinex","BTCUSD",1735234537363,0.01920301,95879.0,95857.0,0.417287]
["bitfinex","BTCUSD",1735234537584,0.10398632,95878.0,95857.0,0.418287]
["bitfinex","BTCUSD",1735234537794,0.11103011,95878.0,95857.0,0.001]
["bitfinex","BTCUSD",1735234538017,0.13700393,95870.0,95857.0,0.001]
["bitfinex","BTCUSD",1735234538235,0.10398632,95869.0,95857.0,0.001]
["bitfinex","BTCUSD",1735234538434,0.17409903,95868.0,95857.0,0.001]
["bitfinex","BTCUSD",1735234538662,0.173,95866.0,95857.0,0.001]
["bitfinex","BTCUSD",1735234538879,0.17358632,95858.0,95828.0,0.09324011]
["bitfinex","BTCUSD",1735234539089,0.023,95857.0,95828.0,0.09324011]
["bitfinex","BTCUSD",1735234539300,0.023,95855.0,95824.0,0.0232698]
["bitfinex","BTCUSD",1735234539502,0.13700393,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234539716,0.10398632,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234539914,0.1108931,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234540946,0.1128931,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234541980,0.1158931,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234542525,0.12944827,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234542729,0.12444827,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234542931,0.37724827,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234543142,0.58890727,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234543351,0.59090727,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234543758,0.58890727,95850.0,95849.0,0.00015515]
["bitfinex","BTCUSD",1735234544173,0.13700393,95830.0,95810.0,0.2086057]
["bitfinex","BTCUSD",1735234544375,0.11768671,95829.0,95810.0,0.20876099]
["bitfinex","BTCUSD",1735234544551,0.12453532,95829.0,95810.0,0.20876099]
["bitfinex","BTCUSD",1735234545521,0.00684861,95829.0,95812.0,0.417484]
["bitfinex","BTCUSD",1735234545722,0.009,95829.0,95813.0,0.00104351]
["bitfinex","BTCUSD",1735234545954,0.009,95829.0,95814.0,0.00104347]
["bitfinex","BTCUSD",1735234546147,0.00681721,95828.0,95819.0,0.208724]
["bitfinex","BTCUSD",1735234546352,0.00681721,95828.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234546554,0.013,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234546975,0.009,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234547178,0.012,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234547410,0.003,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234547633,0.003,95829.0,95820.0,0.417448]
["bitfinex","BTCUSD",1735234547839,0.009,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234548030,0.009,95829.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735234548354,0.015,95829.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735234548557,0.01855325,95847.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234548774,0.003,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234548965,0.009,95829.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735234549171,0.006,95829.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234549525,0.008,95829.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234549709,0.00680634,95828.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234550539,0.00680634,95828.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735234550750,0.003,95829.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735234551233,0.003,95828.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735234551809,0.007,95828.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735234551985,0.001,95828.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735234552397,0.006,95829.0,95813.0,0.417478]
["bitfinex","BTCUSD",1735234552632,0.002,95828.0,95813.0,0.417478]
["bitfinex","BTCUSD",1735234553038,0.006,95829.0,95813.0,0.417478]
["bitfinex","BTCUSD",1735234553452,0.001,95828.0,95813.0,0.417478]
["bitfinex","BTCUSD",1735234553866,0.004,95828.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234554220,0.004,95828.0,95810.0,0.20890029]
["bitfinex","BTCUSD",1735234554462,0.004,95828.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735234554720,0.003,95828.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735234555777,0.001,95828.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735234556092,0.001,95828.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234556093,0.10398632,95827.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234556262,0.08999863,95826.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234556455,0.10398632,95825.0,95810.0,0.00015529]
["bitfinex","BTCUSD",1735234556899,0.00679641,95824.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234557125,0.10398632,95823.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234557627,0.00679641,95822.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234557835,0.12496446,95821.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234558431,0.00679641,95820.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234558623,0.10398632,95819.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234559214,0.00679641,95818.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234559389,0.11078273,95818.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234559587,0.01337609,95817.0,95810.0,0.00024099]
["bitfinex","BTCUSD",1735234560110,0.00679641,95816.0,95802.0,0.20808969]
["bitfinex","BTCUSD",1735234560317,0.00679641,95816.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234560720,0.13700393,95811.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234560945,0.10398632,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234561144,0.11074147,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234562932,0.11174147,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234563134,0.00775515,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234563306,0.01675515,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234563535,0.001,95810.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735234563744,0.001,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234563947,0.002,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234564183,0.001,95810.0,95801.0,8.56e-05]
["bitfinex","BTCUSD",1735234564389,0.001,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735234564639,0.001,95810.0,95809.0,0.00104357]
["bitfinex","BTCUSD",1735234564850,0.0005125,95810.0,95809.0,0.25398632]
["bitfinex","BTCUSD",1735234565060,0.0001714,95829.0,95810.0,0.1]
["bitfinex","BTCUSD",1735234565261,0.0001714,95829.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735234565892,0.0001714,95829.0,95828.0,0.291307]
["bitfinex","BTCUSD",1735234566309,0.0021714,95829.0,95828.0,0.48071722]
["bitfinex","BTCUSD",1735234566731,0.0001714,95829.0,95828.0,0.54529332]
["bitfinex","BTCUSD",1735234566940,0.0001714,95829.0,95828.0,0.66628619]
["bitfinex","BTCUSD",1735234567064,0.0001714,95829.0,95828.0,0.66728619]
["bitfinex","BTCUSD",1735234567271,0.0001714,95829.0,95828.0,0.66928619]
["bitfinex","BTCUSD",1735234567454,0.0011714,95829.0,95828.0,0.66928619]
["bitfinex","BTCUSD",1735234567670,0.0011714,95829.0,95828.0,0.66728619]
["bitfinex","BTCUSD",1735234567871,0.0021714,95829.0,95828.0,0.66928619]
["bitfinex","BTCUSD",1735234568091,0.0011714,95829.0,95828.0,0.66728619]
["bitfinex","BTCUSD",1735234568290,0.0011714,95829.0,95828.0,0.66628619]
["bitfinex","BTCUSD",1735234568627,0.0011714,95829.0,95828.0,0.66728619]
["bitfinex","BTCUSD",1735234568831,0.0011714,95829.0,95828.0,0.85145074]
["bitfinex","BTCUSD",1735234569184,0.0011714,95829.0,95828.0,0.56628619]
["bitfinex","BTCUSD",1735234569305,0.0011714,95829.0,95828.0,0.56728619]
["bitfinex","BTCUSD",1735234569505,0.0021714,95829.0,95828.0,0.56928619]
["bitfinex","BTCUSD",1735234569714,0.0021714,95829.0,95828.0,0.56728619]
["bitfinex","BTCUSD",1735234569715,0.0001714,95829.0,95828.0,0.56728619]
["bitfinex","BTCUSD",1735234570058,0.0001714,95829.0,95828.0,0.66828619]
["bitfinex","BTCUSD",1735234570337,0.0001714,95829.0,95828.0,0.66728619]
["bitfinex","BTCUSD",1735234570740,0.0001714,95829.0,95828.0,0.77327251]
["bitfinex","BTCUSD",1735234570938,0.0001714,95829.0,95828.0,0.56928619]
["bitfinex","BTCUSD",1735234571451,0.0001714,95829.0,95828.0,0.56828619]
["bitfinex","BTCUSD",1735234571667,0.0001714,95829.0,95828.0,0.56928619]
["bitfinex","BTCUSD",1735234571861,0.0001714,95829.0,95828.0,0.66928619]
["bitfinex","BTCUSD",1735234572263,0.0001714,95829.0,95828.0,0.76828619]
["bitfinex","BTCUSD",1735234572469,0.0001714,95829.0,95828.0,0.89627251]
["bitfinex","BTCUSD",1735234572876,0.0001714,95829.0,95828.0,0.89427251]
["bitfinex","BTCUSD",1735234573078,0.0001714,95829.0,95828.0,0.89327251]
["bitfinex","BTCUSD",1735234573286,0.0001714,95829.0,95828.0,0.89427251]
["bitfinex","BTCUSD",1735234573687,0.0011714,95829.0,95828.0,0.79228619]
["bitfinex","BTCUSD",1735234573895,2.95e-05,95829.0,95828.0,0.79028619]
["bitfinex","BTCUSD",1735234574430,0.0010295,95829.0,95828.0,0.79228619]
["bitfinex","BTCUSD",1735234575246,0.0010295,95829.0,95828.0,0.79128619]
["bitfinex","BTCUSD",1735234575687,5e-07,95829.0,95828.0,1.33758619]
["bitfinex","BTCUSD",1735234575894,0.0001712,95907.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735234575895,0.0807,95887.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735234576096,0.0807,95887.0,95877.0,0.208598]
["bitfinex","BTCUSD",1735234576300,0.00680186,95886.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735234576531,0.0807,95887.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735234577126,0.0817,95887.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735234577422,0.0847,95887.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735234577619,0.00680186,95886.0,95875.0,0.208602]
["bitfinex","BTCUSD",1735234577885,0.00680186,95886.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735234578065,0.00680186,95886.0,95846.0,0.0799]
["bitfinex","BTCUSD",1735234578066,0.13700393,95881.0,95846.0,0.0799]
["bitfinex","BTCUSD",1735234578315,0.11092793,95880.0,95847.0,0.10502936]
["bitfinex","BTCUSD",1735234578465,0.11092793,95880.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735234578934,0.11092793,95880.0,95850.0,0.358659]
["bitfinex","BTCUSD",1735234579144,0.11092793,95880.0,95851.0,0.0206127]
["bitfinex","BTCUSD",1735234579145,0.13700393,95870.0,95851.0,0.0206127]
["bitfinex","BTCUSD",1735234579347,0.0474,95869.0,95851.0,0.0206127]
["bitfinex","BTCUSD",1735234579522,0.15832793,95869.0,95851.0,0.0206127]
["bitfinex","BTCUSD",1735234579696,0.15832793,95869.0,95844.0,0.75497]
["bitfinex","BTCUSD",1735234580074,0.00694161,95869.0,95849.0,0.02101396]
["bitfinex","BTCUSD",1735234580188,0.00694161,95869.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234580593,0.00912417,95869.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735234580794,0.00912417,95869.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735234581002,0.00912417,95869.0,95868.0,0.00104293]
["bitfinex","BTCUSD",1735234581203,0.00912417,95869.0,95868.0,0.25502925]
["bitfinex","BTCUSD",1735234581431,0.00912417,95869.0,95868.0,0.27519464]
["bitfinex","BTCUSD",1735234581795,0.00912417,95869.0,95868.0,0.37519464]
["bitfinex","BTCUSD",1735234581996,0.00912417,95869.0,95868.0,0.45509464]
["bitfinex","BTCUSD",1735234582347,0.01412417,95869.0,95868.0,0.45509464]
["bitfinex","BTCUSD",1735234582545,0.00512417,95869.0,95868.0,0.45509464]
["bitfinex","BTCUSD",1735234582808,0.00012417,95869.0,95868.0,0.45509464]
["bitfinex","BTCUSD",1735234583018,0.00912417,95869.0,95868.0,0.66308096]
["bitfinex","BTCUSD",1735234583219,0.00012417,95869.0,95868.0,0.55909464]
["bitfinex","BTCUSD",1735234583570,0.00112417,95869.0,95868.0,0.56409464]
["bitfinex","BTCUSD",1735234583765,0.00112417,95869.0,95868.0,0.55509464]
["bitfinex","BTCUSD",1735234584013,0.01012417,95869.0,95868.0,0.55609464]
["bitfinex","BTCUSD",1735234584220,0.01012417,95869.0,95868.0,0.60433163]
["bitfinex","BTCUSD",1735234584540,0.00912417,95869.0,95868.0,0.59933163]
["bitfinex","BTCUSD",1735234584739,0.00893773,95869.0,95868.0,0.59933163]
["bitfinex","BTCUSD",1735234585271,0.0001712,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735234585465,0.0001712,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234585466,0.00068875,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735234586861,0.00068875,95898.0,95897.0,0.209557]
["bitfinex","BTCUSD",1735234587458,0.00168875,95898.0,95897.0,0.215557]
["bitfinex","BTCUSD",1735234587657,0.00168875,95898.0,95897.0,0.46954332]
["bitfinex","BTCUSD",1735234588420,0.00168875,95898.0,95897.0,0.46854332]
["bitfinex","BTCUSD",1735234588623,0.00168875,95898.0,95897.0,0.47154332]
["bitfinex","BTCUSD",1735234588858,0.00168875,95898.0,95897.0,0.77552964]
["bitfinex","BTCUSD",1735234589098,0.00168875,95898.0,95897.0,0.69252486]
["bitfinex","BTCUSD",1735234589317,0.00068875,95898.0,95897.0,0.68652486]
["bitfinex","BTCUSD",1735234589520,0.00068875,95898.0,95897.0,0.68352486]
["bitfinex","BTCUSD",1735234589943,0.0001714,95919.0,95911.0,0.1]
["bitfinex","BTCUSD",1735234590147,0.0003264,95912.0,95911.0,0.66615461]
["bitfinex","BTCUSD",1735234590365,0.0003264,95912.0,95911.0,0.81271232]
["bitfinex","BTCUSD",1735234591199,0.0001714,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234591415,0.0001714,95919.0,95912.0,0.5463]
["bitfinex","BTCUSD",1735234591622,0.0001714,95919.0,95888.0,0.0826]
["bitfinex","BTCUSD",1735234591843,0.001,95912.0,95911.0,0.005]
["bitfinex","BTCUSD",1735234592061,0.001,95912.0,95911.0,0.00604252]
["bitfinex","BTCUSD",1735234592268,0.0001714,95919.0,95911.0,0.02250007]
["bitfinex","BTCUSD",1735234592479,0.0001714,95919.0,95912.0,0.20956641]
["bitfinex","BTCUSD",1735234592705,0.0001714,95919.0,95912.0,0.003]
["bitfinex","BTCUSD",1735234592959,0.0001714,95919.0,95913.0,0.00104241]
["bitfinex","BTCUSD",1735234593173,0.0001714,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735234593586,0.0001714,95919.0,95918.0,0.46249732]
["bitfinex","BTCUSD",1735234593795,0.0001714,95919.0,95918.0,0.55173739]
["bitfinex","BTCUSD",1735234593966,0.0001714,95919.0,95918.0,0.65173739]
["bitfinex","BTCUSD",1735234594184,0.0071714,95919.0,95918.0,0.358511]
["bitfinex","BTCUSD",1735234594377,0.0071714,95919.0,95918.0,0.46249732]
["bitfinex","BTCUSD",1735234594582,0.0001714,95919.0,95918.0,0.66249732]
["bitfinex","BTCUSD",1735234594785,0.0001714,95919.0,95918.0,0.76809732]
["bitfinex","BTCUSD",1735234594987,0.0041714,95919.0,95918.0,0.76809732]
["bitfinex","BTCUSD",1735234595189,0.0041714,95919.0,95918.0,0.87208364]
["bitfinex","BTCUSD",1735234595366,0.0001714,95919.0,95918.0,0.87208364]
["bitfinex","BTCUSD",1735234595575,0.0001714,95919.0,95918.0,0.87408364]
["bitfinex","BTCUSD",1735234595777,4e-07,95919.0,95918.0,1.42338364]
["bitfinex","BTCUSD",1735234595978,0.0001714,95933.0,95928.0,0.2]
["bitfinex","BTCUSD",1735234596177,0.0001714,95933.0,95928.0,0.15104194]
["bitfinex","BTCUSD",1735234596402,0.0001714,95933.0,95928.0,0.15]
["bitfinex","BTCUSD",1735234596602,0.0001714,95933.0,95928.0,0.15104222]
["bitfinex","BTCUSD",1735234596981,0.0012,95929.0,95928.0,0.15404222]
["bitfinex","BTCUSD",1735234597180,0.0012,95929.0,95928.0,0.00404222]
["bitfinex","BTCUSD",1735234597553,0.0012,95929.0,95928.0,0.18539108]
["bitfinex","BTCUSD",1735234597760,0.0012,95929.0,95928.0,0.20270509]
["bitfinex","BTCUSD",1735234598141,0.0012,95929.0,95928.0,0.20470509]
["bitfinex","BTCUSD",1735234598345,0.0022,95929.0,95928.0,0.20870509]
["bitfinex","BTCUSD",1735234598547,0.0022,95929.0,95928.0,0.20566289]
["bitfinex","BTCUSD",1735234598888,0.0022,95929.0,95928.0,0.20966289]
["bitfinex","BTCUSD",1735234599281,0.0022,95929.0,95928.0,0.20566289]
["bitfinex","BTCUSD",1735234599496,0.0002,95929.0,95928.0,0.20166289]
["bitfinex","BTCUSD",1735234599670,0.0032,95929.0,95928.0,0.21170511]
["bitfinex","BTCUSD",1735234599923,0.0032,95929.0,95928.0,0.21066289]
["bitfinex","BTCUSD",1735234600128,0.0032,95929.0,95928.0,0.17631401]
["bitfinex","BTCUSD",1735234600314,0.0062,95929.0,95928.0,0.30230828]
["bitfinex","BTCUSD",1735234600554,0.0062,95929.0,95928.0,0.39226606]
["bitfinex","BTCUSD",1735234600747,0.0022,95929.0,95928.0,0.60619137]
["bitfinex","BTCUSD",1735234600888,0.0032,95929.0,95928.0,0.60619137]
["bitfinex","BTCUSD",1735234601097,0.0032,95929.0,95928.0,0.58319137]
["bitfinex","BTCUSD",1735234601297,0.0001714,95933.0,95931.0,0.35]
["bitfinex","BTCUSD",1735234601502,0.0001714,95933.0,95931.0,0.58097264]
["bitfinex","BTCUSD",1735234602236,0.0001714,95933.0,95931.0,0.66117264]
["bitfinex","BTCUSD",1735234603045,0.0011714,95932.0,95931.0,0.66617264]
["bitfinex","BTCUSD",1735234603246,0.00091468,95932.0,95931.0,1.21247264]
["bitfinex","BTCUSD",1735234604077,0.00191468,95932.0,95931.0,1.22147264]
["bitfinex","BTCUSD",1735234604965,0.00208588,95932.0,95931.0,1.22147264]
["bitfinex","BTCUSD",1735234606778,0.0001712,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234607046,0.0003264,95962.0,95959.0,0.229262]
["bitfinex","BTCUSD",1735234607447,0.0003264,95962.0,95959.0,0.437684]
["bitfinex","BTCUSD",1735234607653,0.0003264,95962.0,95959.0,0.229262]
["bitfinex","BTCUSD",1735234607804,0.0003264,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234608013,0.0013264,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234609060,0.0013264,95962.0,95955.0,0.208428]
["bitfinex","BTCUSD",1735234609234,0.0033264,95962.0,95956.0,0.00104195]
["bitfinex","BTCUSD",1735234609424,0.0033264,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234610218,0.0013264,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234610424,0.0013264,95962.0,95959.0,0.229262]
["bitfinex","BTCUSD",1735234610696,0.0013264,95962.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735234610939,0.0013264,95962.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735234611152,0.13700393,95960.0,95940.0,0.01744063]
["bitfinex","BTCUSD",1735234611355,0.1327,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1735234611557,0.13867753,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1735234611787,0.13867753,95959.0,95946.0,0.02104899]
["bitfinex","BTCUSD",1735234612339,0.02615164,95958.0,95934.0,0.00104211]
["bitfinex","BTCUSD",1735234612532,0.02615164,95958.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735234612736,0.1327,95959.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735234612954,0.00597753,95957.0,95950.0,0.003]
["bitfinex","BTCUSD",1735234613181,0.1347,95959.0,95943.0,0.02045606]
["bitfinex","BTCUSD",1735234613380,0.00597753,95956.0,95930.0,0.208484]
["bitfinex","BTCUSD",1735234613585,0.23868632,95959.0,95937.0,0.001]
["bitfinex","BTCUSD",1735234613586,0.03993491,95955.0,95937.0,0.001]
["bitfinex","BTCUSD",1735234613786,0.04591244,95955.0,95936.0,0.02096757]
["bitfinex","BTCUSD",1735234614239,0.00597753,95955.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735234614441,0.00597753,95955.0,95936.0,0.00196757]
["bitfinex","BTCUSD",1735234614645,0.00597753,95955.0,95938.0,0.00104215]
["bitfinex","BTCUSD",1735234614968,0.00597753,95955.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735234614969,0.00596199,95954.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735234615136,0.00596199,95954.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735234615339,0.00596199,95954.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735234615340,0.002,95955.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735234615550,0.002,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735234615761,0.001,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735234616158,0.0003264,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735234616363,0.0003264,95962.0,95961.0,0.10398632]
["bitfinex","BTCUSD",1735234616585,0.0003264,95962.0,95961.0,0.10502808]
["bitfinex","BTCUSD",1735234616938,0.0003264,95962.0,95961.0,0.31344611]
["bitfinex","BTCUSD",1735234617114,0.0003264,95962.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735234617690,0.0093264,95962.0,95961.0,0.31340432]
["bitfinex","BTCUSD",1735234618103,0.0003264,95962.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735234618605,0.0003264,95962.0,95961.0,0.213418]
["bitfinex","BTCUSD",1735234618761,0.0003264,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1735234618915,0.0003264,95962.0,95954.0,0.00104187]
["bitfinex","BTCUSD",1735234619117,0.0003264,95962.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735234619369,0.0003264,95962.0,95961.0,0.014]
["bitfinex","BTCUSD",1735234619573,0.0013264,95962.0,95961.0,0.014]
["bitfinex","BTCUSD",1735234619744,0.0013264,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1735234619947,0.1311264,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1735234620141,0.14609456,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1735234620347,0.26372746,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1735234620655,0.15,95960.0,95931.0,8.55e-05]
["bitfinex","BTCUSD",1735234620831,0.081,95940.0,95931.0,8.55e-05]
["bitfinex","BTCUSD",1735234621255,0.00596816,95939.0,95931.0,8.55e-05]
["bitfinex","BTCUSD",1735234622265,0.00596816,95939.0,95931.0,0.0010855]
["bitfinex","BTCUSD",1735234622616,0.081,95940.0,95931.0,0.0010855]
["bitfinex","BTCUSD",1735234623638,0.081,95940.0,95931.0,8.55e-05]
["bitfinex","BTCUSD",1735234623840,0.082,95940.0,95931.0,8.55e-05]
["bitfinex","BTCUSD",1735234624226,0.0059618,95939.0,95923.0,0.02132596]
["bitfinex","BTCUSD",1735234624456,0.0059618,95939.0,95925.0,0.15]
["bitfinex","BTCUSD",1735234624664,0.002,95940.0,95935.0,0.416946]
["bitfinex","BTCUSD",1735234624898,0.004,95940.0,95938.0,0.02066808]
["bitfinex","BTCUSD",1735234625122,0.004,95940.0,95939.0,0.33649334]
["bitfinex","BTCUSD",1735234625321,0.001,95940.0,95939.0,1.30606206]
["bitfinex","BTCUSD",1735234625526,0.0003264,95962.0,95961.0,0.358418]
["bitfinex","BTCUSD",1735234625732,0.0003264,95962.0,95961.0,0.46240432]
["bitfinex","BTCUSD",1735234626755,0.0013264,95962.0,95961.0,0.46940432]
["bitfinex","BTCUSD",1735234626980,0.0013264,95962.0,95961.0,0.56639064]
["bitfinex","BTCUSD",1735234627158,0.00083186,95962.0,95961.0,0.56639064]
["bitfinex","BTCUSD",1735234627404,0.00183186,95962.0,95961.0,0.57339064]
["bitfinex","BTCUSD",1735234627603,0.001,95962.0,95961.0,0.84329064]
["bitfinex","BTCUSD",1735234627778,0.001,95962.0,95961.0,0.85029064]
["bitfinex","BTCUSD",1735234627981,0.002,95962.0,95961.0,0.75029064]
["bitfinex","BTCUSD",1735234628161,0.002,95962.0,95961.0,0.75429064]
["bitfinex","BTCUSD",1735234628606,0.002,95962.0,95961.0,0.47340432]
["bitfinex","BTCUSD",1735234628801,0.002,95962.0,95961.0,0.46940432]
["bitfinex","BTCUSD",1735234629002,0.002,95962.0,95961.0,0.47340432]
["bitfinex","BTCUSD",1735234629203,0.0001712,95962.0,95961.0,0.46640432]
["bitfinex","BTCUSD",1735234629602,0.0011712,95962.0,95961.0,0.013]
["bitfinex","BTCUSD",1735234629806,0.0011712,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1735234630273,0.0021712,95962.0,95961.0,0.013]
["bitfinex","BTCUSD",1735234630478,0.0021712,95962.0,95953.0,0.09282559]
["bitfinex","BTCUSD",1735234630479,0.0751,95961.0,95953.0,0.09282559]
["bitfinex","BTCUSD",1735234630600,0.12247088,95960.0,95953.0,0.09282559]
["bitfinex","BTCUSD",1735234630811,0.12788774,95960.0,95953.0,0.09282559]
["bitfinex","BTCUSD",1735234631694,0.12788774,95960.0,95922.0,0.09282559]
["bitfinex","BTCUSD",1735234631899,0.12788774,95960.0,95925.0,0.00104224]
["bitfinex","BTCUSD",1735234632104,0.12788774,95960.0,95928.0,0.208488]
["bitfinex","BTCUSD",1735234632311,0.10940318,95960.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735234632465,0.00541686,95960.0,95939.0,0.208464]
["bitfinex","BTCUSD",1735234632675,0.00541686,95960.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735234632871,0.00541686,95960.0,95939.0,0.10398632]
["bitfinex","BTCUSD",1735234633032,0.00541686,95960.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735234633276,0.00541686,95960.0,95949.0,0.208442]
["bitfinex","BTCUSD",1735234633433,0.00541686,95960.0,95930.0,0.13700393]
["bitfinex","BTCUSD",1735234633434,0.016,95960.0,95937.0,0.208468]
["bitfinex","BTCUSD",1735234633633,0.00541686,95959.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735234633843,0.15,95958.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735234634037,0.10398632,95957.0,95923.0,0.00104224]
["bitfinex","BTCUSD",1735234634240,0.06920933,95956.0,95924.0,0.208496]
["bitfinex","BTCUSD",1735234634450,0.10398632,95955.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735234634653,0.00545591,95954.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234634904,0.10398632,95953.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234635273,0.00545591,95952.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234635476,0.10398632,95951.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234635888,0.00545591,95950.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234636493,0.0249129,95950.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735234636696,0.0249129,95950.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234637239,0.00545591,95950.0,95929.0,0.00104224]
["bitfinex","BTCUSD",1735234637562,0.00545591,95950.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234637948,0.00645591,95950.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234638102,0.00645591,95950.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234638349,0.13700393,95941.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234638548,0.11768671,95940.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234638738,0.12304074,95940.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234638940,0.0751,95939.0,95931.0,0.0020856]
["bitfinex","BTCUSD",1735234639179,0.10398632,95938.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234639576,0.00535403,95937.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234639768,0.00535403,95937.0,95909.0,0.09342743]
["bitfinex","BTCUSD",1735234639769,0.10398632,95936.0,95909.0,0.09342743]
["bitfinex","BTCUSD",1735234639967,0.10398632,95936.0,95908.0,0.208532]
["bitfinex","BTCUSD",1735234640178,0.10398632,95936.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234640422,0.00535403,95935.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234640594,0.10398632,95934.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234640798,0.10398632,95934.0,95931.0,0.0010856]
["bitfinex","BTCUSD",1735234641000,0.10398632,95934.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234641205,0.00535403,95933.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234641527,0.00535403,95933.0,95931.0,0.0010856]
["bitfinex","BTCUSD",1735234641733,0.00535403,95933.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234641959,0.12313035,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234642159,0.39878632,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735234642313,0.39878632,95932.0,95931.0,0.0012408]
["bitfinex","BTCUSD",1735234642510,0.4040971,95932.0,95931.0,0.0012408]
["bitfinex","BTCUSD",1735234642711,0.40542479,95932.0,95931.0,0.0012408]
["bitfinex","BTCUSD",1735234642972,0.45420027,95932.0,95931.0,0.0012408]
["bitfinex","BTCUSD",1735234643793,0.45420027,95932.0,95931.0,0.0002408]
["bitfinex","BTCUSD",1735234643967,0.40542479,95932.0,95931.0,0.0002408]
["bitfinex","BTCUSD",1735234644174,0.15,95930.0,95897.0,0.2078814]
["bitfinex","BTCUSD",1735234644352,0.15,95928.0,95897.0,0.2080366]
["bitfinex","BTCUSD",1735234644550,0.10398632,95927.0,95897.0,0.2080366]
["bitfinex","BTCUSD",1735234644772,0.09457533,95926.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234644954,0.13700393,95920.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234645150,0.10398632,95919.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234645353,0.13700393,95910.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234645542,0.10398632,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234645902,0.11059017,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234647191,0.11459017,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234647602,0.01060385,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234648592,0.004,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234648818,0.01,95909.0,95897.0,0.0001552]
["bitfinex","BTCUSD",1735234649032,0.01,95909.0,95892.0,0.208566]
["bitfinex","BTCUSD",1735234649223,0.01015494,95909.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735234649443,0.00615494,95909.0,95897.0,0.00104265]
["bitfinex","BTCUSD",1735234649768,0.00615494,95909.0,95898.0,0.10398632]
["bitfinex","BTCUSD",1735234649769,0.00915494,95909.0,95898.0,0.10398632]
["bitfinex","BTCUSD",1735234649942,0.00915494,95909.0,95899.0,0.2095945]
["bitfinex","BTCUSD",1735234650153,0.00915494,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735234650154,0.00615494,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735234650362,0.00615494,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735234650539,0.00915494,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735234650741,0.00915494,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735234651114,0.01115494,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735234651361,0.01115494,95909.0,95908.0,0.25024]
["bitfinex","BTCUSD",1735234651532,0.00015494,95909.0,95908.0,0.58432632]
["bitfinex","BTCUSD",1735234652003,0.00015494,95909.0,95908.0,0.54270492]
["bitfinex","BTCUSD",1735234652230,0.00015494,95909.0,95908.0,8.56e-05]
["bitfinex","BTCUSD",1735234652466,0.00015494,95909.0,95908.0,0.0020856]
["bitfinex","BTCUSD",1735234652696,0.00538943,95909.0,95908.0,0.0020856]
["bitfinex","BTCUSD",1735234652908,0.00015494,95909.0,95908.0,0.0020856]
["bitfinex","BTCUSD",1735234653115,0.00669806,95909.0,95908.0,0.0020856]
["bitfinex","BTCUSD",1735234653323,0.00015494,95909.0,95908.0,0.0020856]
["bitfinex","BTCUSD",1735234653768,0.00215494,95909.0,95908.0,8.56e-05]
["bitfinex","BTCUSD",1735234653968,0.00315494,95909.0,95908.0,0.0040856]
["bitfinex","BTCUSD",1735234654170,0.0076589,95909.0,95887.0,0.208577]
["bitfinex","BTCUSD",1735234654344,0.00515494,95909.0,95887.0,0.208577]
["bitfinex","BTCUSD",1735234654552,0.01015494,95909.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735234654923,0.00650396,95908.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735234655148,0.02891473,95908.0,95886.0,0.02084407]
["bitfinex","BTCUSD",1735234655548,0.02891473,95908.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735234655873,0.02891473,95908.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735234656238,0.00650396,95908.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735234656479,0.00084484,95907.0,95886.0,0.02084407]
["bitfinex","BTCUSD",1735234656655,0.004,95908.0,95887.0,0.2096207]
["bitfinex","BTCUSD",1735234656857,0.00649372,95906.0,95887.0,0.2096207]
["bitfinex","BTCUSD",1735234657058,0.00099978,95909.0,95887.0,0.2096207]
["bitfinex","BTCUSD",1735234657257,0.00649372,95905.0,95887.0,0.2096207]
["bitfinex","BTCUSD",1735234657485,0.004,95908.0,95887.0,0.0010427]
["bitfinex","BTCUSD",1735234657655,0.00649372,95904.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735234657864,0.004,95908.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735234657865,0.01,95908.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735234658113,0.01,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735234658240,0.004,95908.0,95907.0,0.54262132]
["bitfinex","BTCUSD",1735234658487,0.0756,95956.0,95913.0,0.25]
["bitfinex","BTCUSD",1735234658732,0.17958632,95956.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735234658983,0.00015515,95947.0,95941.0,0.00104219]
["bitfinex","BTCUSD",1735234659126,0.10398632,95946.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735234659330,0.00084484,95945.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735234659605,0.00015515,95947.0,95924.0,0.20954033]
["bitfinex","BTCUSD",1735234660234,0.00015515,95947.0,95920.0,0.208506]
["bitfinex","BTCUSD",1735234660409,0.10398632,95946.0,95914.0,0.15]
["bitfinex","BTCUSD",1735234660649,0.10398632,95946.0,95890.0,0.13700393]
["bitfinex","BTCUSD",1735234660650,0.04980348,95945.0,95911.0,0.02122391]
["bitfinex","BTCUSD",1735234660824,0.13700393,95940.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735234661051,0.10483116,95939.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735234661263,0.00754494,95939.0,95921.0,0.208503]
["bitfinex","BTCUSD",1735234661468,0.00754494,95939.0,95928.0,0.208488]
["bitfinex","BTCUSD",1735234661674,0.00754494,95939.0,95917.0,0.208512]
["bitfinex","BTCUSD",1735234661881,0.00084484,95945.0,95918.0,0.20955329]
["bitfinex","BTCUSD",1735234662100,0.13523155,95944.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735234662334,0.007,95939.0,95930.0,0.208483]
["bitfinex","BTCUSD",1735234663050,0.009,95939.0,95931.0,0.00104223]
["bitfinex","BTCUSD",1735234663425,0.007,95939.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735234663606,0.00015515,95947.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735234663807,0.002,95939.0,95938.0,0.10502851]
["bitfinex","BTCUSD",1735234664112,0.002,95939.0,95938.0,0.10502836]
["bitfinex","BTCUSD",1735234664712,0.002,95939.0,95938.0,0.00104204]
["bitfinex","BTCUSD",1735234665261,0.002,95939.0,95938.0,0.00304204]
["bitfinex","BTCUSD",1735234665601,0.002,95939.0,95938.0,0.00104204]
["bitfinex","BTCUSD",1735234665785,0.0001712,95946.0,95939.0,0.416929]
["bitfinex","BTCUSD",1735234666009,0.0001712,95946.0,95940.0,0.00104209]
["bitfinex","BTCUSD",1735234666346,0.0001712,95946.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735234666691,0.0001712,95946.0,95945.0,0.00104209]
["bitfinex","BTCUSD",1735234667569,0.0001712,95946.0,95945.0,0.10502841]
["bitfinex","BTCUSD",1735234667775,0.0011712,95946.0,95945.0,0.10502831]
["bitfinex","BTCUSD",1735234668590,0.0021712,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735234668804,0.0011712,95946.0,95938.0,0.15]
["bitfinex","BTCUSD",1735234669006,0.0021712,95946.0,95939.0,0.00104206]
["bitfinex","BTCUSD",1735234669235,0.0031712,95946.0,95924.0,0.15]
["bitfinex","BTCUSD",1735234669450,0.0031712,95946.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735234669871,0.0031712,95946.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735234670092,0.0021712,95946.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735234670273,0.0001712,95946.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735234671401,0.0011712,95946.0,95935.0,0.005]
["bitfinex","BTCUSD",1735234671948,0.0001712,95946.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735234672579,0.0001712,95946.0,95937.0,0.20918848]
["bitfinex","BTCUSD",1735234672955,0.0001712,95946.0,95937.0,0.00071848]
["bitfinex","BTCUSD",1735234673215,0.0001712,95946.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735234673474,0.0001712,95946.0,95936.0,0.002]
["bitfinex","BTCUSD",1735234673644,0.0001712,95946.0,95930.0,0.208483]
["bitfinex","BTCUSD",1735234673799,0.0011712,95946.0,95930.0,0.22956391]
["bitfinex","BTCUSD",1735234674000,0.0011712,95946.0,95930.0,0.208483]
["bitfinex","BTCUSD",1735234674207,0.0011712,95946.0,95907.0,0.14036316]
["bitfinex","BTCUSD",1735234674404,0.0011712,95946.0,95920.0,0.02070499]
["bitfinex","BTCUSD",1735234674405,0.18448632,95945.0,95920.0,0.02070499]
["bitfinex","BTCUSD",1735234674636,0.00130288,95944.0,95920.0,0.02070499]
["bitfinex","BTCUSD",1735234674797,0.10398632,95943.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735234674996,0.00130297,95942.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735234675216,0.10398632,95941.0,95917.0,0.208512]
["bitfinex","BTCUSD",1735234675411,0.02258964,95940.0,95921.0,0.208503]
["bitfinex","BTCUSD",1735234675612,0.10398632,95939.0,95926.0,0.208493]
["bitfinex","BTCUSD",1735234675874,0.0031712,95946.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735234676079,0.00650174,95938.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735234676279,0.0041712,95946.0,95927.0,0.02140044]
["bitfinex","BTCUSD",1735234676510,0.007,95945.0,95927.0,0.02140044]
["bitfinex","BTCUSD",1735234676711,0.11879086,95945.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735234676884,0.0823,95944.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234677087,0.10528929,95943.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234677811,0.00650174,95942.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234678112,0.12555832,95941.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234678731,0.00650174,95940.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234678934,0.00650174,95940.0,95923.0,0.00080465]
["bitfinex","BTCUSD",1735234679638,0.008,95943.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735234679860,0.008,95943.0,95932.0,0.00071874]
["bitfinex","BTCUSD",1735234679992,0.0823,95949.0,95932.0,0.00071874]
["bitfinex","BTCUSD",1735234680367,0.00650174,95942.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735234680573,0.0823,95949.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735234680785,0.0823,95949.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234680786,0.11277625,95945.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234681012,0.0823,95940.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234681215,0.1052894,95939.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234681444,0.256167,95938.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234681644,0.208481,95932.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234681857,0.208485,95930.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234682062,0.208489,95928.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234682267,0.1052895,95927.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234682759,0.00648436,95926.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234682876,0.1052895,95925.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234683612,0.00648436,95924.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234683805,0.11177386,95924.0,95923.0,8.56e-05]
["bitfinex","BTCUSD",1735234684164,0.11177386,95924.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234684362,0.11676689,95923.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234684549,0.12325125,95923.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234684952,0.11047068,95923.0,95898.0,0.02059402]
["bitfinex","BTCUSD",1735234685174,0.11047068,95923.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735234685363,0.10398632,95923.0,95898.0,0.02059402]
["bitfinex","BTCUSD",1735234685590,0.00648436,95922.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735234685794,0.10398632,95921.0,95898.0,0.02059402]
["bitfinex","BTCUSD",1735234686032,0.10398632,95921.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234686033,0.42849239,95920.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234686190,0.290811,95918.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234686390,0.15298962,95917.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234686619,0.15941257,95917.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234686817,0.04787005,95916.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234687062,0.10528965,95915.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234687269,0.1117126,95915.0,95893.0,8.56e-05]
["bitfinex","BTCUSD",1735234687478,0.00642295,95915.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234687685,0.00642295,95915.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1735234687893,0.00642295,95915.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735234688094,0.0823,95927.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234688095,0.10398632,95914.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234688298,0.0823,95927.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234688500,0.00642295,95913.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234688680,0.208535,95907.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234688920,0.208539,95905.0,95903.0,8.56e-05]
["bitfinex","BTCUSD",1735234689132,0.10528983,95904.0,95869.0,0.02082379]
["bitfinex","BTCUSD",1735234689336,0.03201773,95903.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234689615,0.10528983,95902.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234690122,0.00635246,95901.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234690322,0.10528983,95900.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234690726,0.10528983,95900.0,95872.0,0.20861]
["bitfinex","BTCUSD",1735234690931,0.02073397,95899.0,95872.0,0.20861]
["bitfinex","BTCUSD",1735234691170,0.02073397,95899.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735234691171,0.10528983,95898.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735234691342,0.10528983,95898.0,95872.0,0.20861]
["bitfinex","BTCUSD",1735234691556,0.10528983,95898.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234691738,0.00635246,95897.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234691916,0.11033878,95897.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234692115,0.12614293,95897.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735234692737,0.12614293,95897.0,95877.0,0.10398632]
["bitfinex","BTCUSD",1735234692738,0.00635246,95897.0,95877.0,0.10398632]
["bitfinex","BTCUSD",1735234692936,0.00635246,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234693136,0.001,95900.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234693334,0.00015509,95905.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735234693661,0.001,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735234693833,0.001,95898.0,95895.0,0.2502731]
["bitfinex","BTCUSD",1735234694033,0.00015509,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735234694645,0.00315509,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735234695259,0.00315509,95905.0,95904.0,0.209541]
["bitfinex","BTCUSD",1735234696571,0.00315509,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735234696780,0.00315509,95905.0,95897.0,0.02126365]
["bitfinex","BTCUSD",1735234696979,0.00015509,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1735234697182,0.0140206,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1735234697383,0.11700692,95905.0,95881.0,0.11455342]
["bitfinex","BTCUSD",1735234697595,0.00015509,95905.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735234697814,0.00015509,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1735234698221,0.00015509,95905.0,95900.0,0.208548]
["bitfinex","BTCUSD",1735234698407,0.00015509,95905.0,95895.0,0.208559]
["bitfinex","BTCUSD",1735234698408,0.00815509,95905.0,95895.0,0.208559]
["bitfinex","BTCUSD",1735234698613,0.00415509,95905.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735234698874,0.00415509,95905.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735234699073,0.00415509,95905.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735234699466,0.00415509,95905.0,95898.0,0.208553]
["bitfinex","BTCUSD",1735234699696,0.00415509,95905.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735234699844,0.00015509,95905.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735234700047,0.00115509,95905.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735234700233,0.00015509,95905.0,95904.0,8.56e-05]
["bitfinex","BTCUSD",1735234703225,0.00015509,95905.0,95904.0,0.02151715]
["bitfinex","BTCUSD",1735234704208,0.00115509,95905.0,95904.0,0.02051715]
["bitfinex","BTCUSD",1735234704523,0.00015509,95905.0,95904.0,0.02051715]
["bitfinex","BTCUSD",1735234704727,0.00115509,95905.0,95904.0,0.02051715]
["bitfinex","BTCUSD",1735234706381,0.00115509,95905.0,95904.0,0.02251715]
["bitfinex","BTCUSD",1735234706586,0.00115509,95905.0,95904.0,0.23105815]
["bitfinex","BTCUSD",1735234706992,0.00015509,95905.0,95904.0,0.23105815]
["bitfinex","BTCUSD",1735234707579,0.00015509,95905.0,95904.0,0.22905815]
["bitfinex","BTCUSD",1735234707953,0.00115509,95905.0,95904.0,0.22905815]
["bitfinex","BTCUSD",1735234708147,0.00115509,95905.0,95904.0,0.23105815]
["bitfinex","BTCUSD",1735234708723,0.00115509,95905.0,95904.0,0.22905815]
["bitfinex","BTCUSD",1735234708921,0.00115509,95905.0,95904.0,0.23105815]
["bitfinex","BTCUSD",1735234709735,0.00115509,95905.0,95904.0,0.55134028]
["bitfinex","BTCUSD",1735234710138,0.00015509,95905.0,95904.0,0.58584447]
["bitfinex","BTCUSD",1735234710431,0.0001712,95940.0,95939.0,0.358465]
["bitfinex","BTCUSD",1735234710680,0.00032635,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735234712030,0.00032635,95940.0,95939.0,0.46345132]
["bitfinex","BTCUSD",1735234712433,0.00032635,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735234712831,0.00932635,95940.0,95939.0,0.46245132]
["bitfinex","BTCUSD",1735234713383,0.01032635,95940.0,95939.0,0.79336422]
["bitfinex","BTCUSD",1735234713700,0.0001712,95965.0,95949.0,0.1]
["bitfinex","BTCUSD",1735234714094,0.0001712,95965.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735234714286,0.0001712,95965.0,95961.0,0.31240432]
["bitfinex","BTCUSD",1735234714686,0.0001712,95965.0,95961.0,0.54020432]
["bitfinex","BTCUSD",1735234714888,0.0001712,95965.0,95961.0,0.62979695]
["bitfinex","BTCUSD",1735234715303,0.0001712,95965.0,95961.0,0.63379695]
["bitfinex","BTCUSD",1735234715745,0.0001712,95965.0,95961.0,0.62979695]
["bitfinex","BTCUSD",1735234715939,0.0091712,95962.0,95961.0,0.62979695]
["bitfinex","BTCUSD",1735234716144,0.0081712,95962.0,95961.0,0.63079695]
["bitfinex","BTCUSD",1735234716352,0.00787742,95962.0,95961.0,0.63979695]
["bitfinex","BTCUSD",1735234716521,0.00887742,95962.0,95961.0,0.63979695]
["bitfinex","BTCUSD",1735234716728,0.00887742,95962.0,95961.0,0.63079695]
["bitfinex","BTCUSD",1735234716911,0.00887742,95962.0,95961.0,0.63979695]
["bitfinex","BTCUSD",1735234717108,0.00887742,95962.0,95961.0,0.66107102]
["bitfinex","BTCUSD",1735234717357,0.00787742,95962.0,95961.0,0.65207102]
["bitfinex","BTCUSD",1735234717560,0.0001712,95965.0,95964.0,0.358411]
["bitfinex","BTCUSD",1735234717761,0.0001712,95965.0,95964.0,0.56638364]
["bitfinex","BTCUSD",1735234718545,0.0001712,95965.0,95964.0,0.46239732]
["bitfinex","BTCUSD",1735234718884,0.0011712,95965.0,95964.0,0.007]
["bitfinex","BTCUSD",1735234719087,0.26968874,95965.0,95964.0,0.007]
["bitfinex","BTCUSD",1735234719435,0.231411,95964.0,95960.0,0.09314747]
["bitfinex","BTCUSD",1735234719609,0.173,95961.0,95960.0,0.09314747]
["bitfinex","BTCUSD",1735234719837,0.173,95961.0,95905.0,0.50439121]
["bitfinex","BTCUSD",1735234719838,0.15,95959.0,95936.0,0.09307298]
["bitfinex","BTCUSD",1735234719965,0.15,95953.0,95936.0,0.09307298]
["bitfinex","BTCUSD",1735234720174,0.1052892,95952.0,95936.0,0.09307298]
["bitfinex","BTCUSD",1735234720781,0.3137262,95952.0,95936.0,0.09307298]
["bitfinex","BTCUSD",1735234720987,0.02469629,95951.0,95921.0,0.208502]
["bitfinex","BTCUSD",1735234721164,0.10528926,95950.0,95928.0,0.00015515]
["bitfinex","BTCUSD",1735234722433,0.10928926,95950.0,95928.0,0.00015515]
["bitfinex","BTCUSD",1735234722622,0.11828926,95950.0,95928.0,0.00115515]
["bitfinex","BTCUSD",1735234722821,0.05014226,95949.0,95928.0,0.00015515]
["bitfinex","BTCUSD",1735234723024,0.10528926,95948.0,95928.0,0.00015515]
["bitfinex","BTCUSD",1735234723751,0.10528926,95948.0,95928.0,0.00115515]
["bitfinex","BTCUSD",1735234724165,0.10528926,95948.0,95925.0,0.20764915]
["bitfinex","BTCUSD",1735234724364,0.10544435,95948.0,95925.0,0.20764915]
["bitfinex","BTCUSD",1735234724572,0.00145803,95948.0,95928.0,0.001]
["bitfinex","BTCUSD",1735234724773,0.00015509,95948.0,95930.0,0.13670866]
["bitfinex","BTCUSD",1735234725383,0.00915509,95948.0,95936.0,0.20847]
["bitfinex","BTCUSD",1735234725518,0.01115509,95948.0,95936.0,0.20847]
["bitfinex","BTCUSD",1735234725737,0.01115509,95948.0,95938.0,0.28670866]
["bitfinex","BTCUSD",1735234725738,0.01515509,95948.0,95938.0,0.28670866]
["bitfinex","BTCUSD",1735234725942,0.01315509,95948.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735234726146,0.00415509,95948.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735234726349,0.00415509,95948.0,95947.0,0.48298126]
["bitfinex","BTCUSD",1735234726572,0.00615509,95948.0,95947.0,0.48298126]
["bitfinex","BTCUSD",1735234726776,0.00215509,95948.0,95947.0,0.48298126]
["bitfinex","BTCUSD",1735234726969,0.00215509,95948.0,95947.0,0.57297069]
["bitfinex","BTCUSD",1735234727214,0.00215509,95948.0,95947.0,0.48298126]
["bitfinex","BTCUSD",1735234728465,0.0001712,95965.0,95954.0,0.1]
["bitfinex","BTCUSD",1735234728613,0.0001712,95965.0,95964.0,0.358411]
["bitfinex","BTCUSD",1735234728817,0.0001712,95965.0,95964.0,0.46239732]
["bitfinex","BTCUSD",1735234730318,0.0091712,95965.0,95964.0,0.56239732]
["bitfinex","BTCUSD",1735234730508,0.0091712,95965.0,95964.0,0.64947855]
["bitfinex","BTCUSD",1735234731152,0.0091712,95965.0,95964.0,0.46239732]
["bitfinex","BTCUSD",1735234731368,0.0001712,95965.0,95964.0,0.56739732]
["bitfinex","BTCUSD",1735234731601,0.0002,95969.0,95965.0,0.358407]
["bitfinex","BTCUSD",1735234731729,0.0002,95969.0,95968.0,0.15]
["bitfinex","BTCUSD",1735234731961,0.0002,95969.0,95968.0,0.25398632]
["bitfinex","BTCUSD",1735234732164,0.0002,95969.0,95968.0,0.35797264]
["bitfinex","BTCUSD",1735234732562,0.0001712,95982.0,95975.0,0.358387]
["bitfinex","BTCUSD",1735234732767,0.0001712,95982.0,95975.0,0.46237332]
["bitfinex","BTCUSD",1735234733262,0.0001712,96008.0,95975.0,0.46237332]
["bitfinex","BTCUSD",1735234733263,0.0001712,96008.0,95978.0,0.15]
["bitfinex","BTCUSD",1735234733464,0.00015512,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735234733687,0.00015512,95982.0,95981.0,0.53943415]
["bitfinex","BTCUSD",1735234735286,0.00015512,95982.0,95981.0,0.54443415]
["bitfinex","BTCUSD",1735234735480,0.0001712,96008.0,95982.0,0.15]
["bitfinex","BTCUSD",1735234735641,0.00068815,96008.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735234736264,0.00068815,96008.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735234736878,0.00068815,96008.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735234737256,0.00068815,96008.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735234737463,0.00068815,96008.0,96000.0,0.02107687]
["bitfinex","BTCUSD",1735234737902,0.00068815,96008.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735234738089,0.00168815,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1735234738428,0.00068815,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1735234738629,0.00068815,96008.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735234738835,0.00068815,96008.0,96001.0,0.416662]
["bitfinex","BTCUSD",1735234739050,0.00068815,96008.0,96002.0,0.25210189]
["bitfinex","BTCUSD",1735234739051,0.00168815,96008.0,96002.0,0.25210189]
["bitfinex","BTCUSD",1735234739249,0.00268815,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735234739402,0.00268815,96008.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735234739614,0.00268815,96008.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735234739816,0.00268815,96008.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735234739817,0.00368815,96008.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735234740069,0.00368815,96008.0,96007.0,0.10398632]
["bitfinex","BTCUSD",1735234740238,0.00268815,96008.0,96007.0,0.10398632]
["bitfinex","BTCUSD",1735234740840,0.00368815,96008.0,96007.0,0.10398632]
["bitfinex","BTCUSD",1735234741228,0.00268815,96008.0,96007.0,0.10398632]
["bitfinex","BTCUSD",1735234741418,0.00068815,96008.0,96007.0,0.3170155]
["bitfinex","BTCUSD",1735234741794,0.00068815,96008.0,96007.0,0.26854393]
["bitfinex","BTCUSD",1735234741998,0.00068815,96008.0,96007.0,0.27154393]
["bitfinex","BTCUSD",1735234742400,0.00068815,96008.0,96007.0,0.17255761]
["bitfinex","BTCUSD",1735234742614,0.00068815,96008.0,96007.0,0.16755761]
["bitfinex","BTCUSD",1735234742785,0.00068815,96008.0,96007.0,0.17555761]
["bitfinex","BTCUSD",1735234742982,0.0001712,96025.0,96010.0,0.13670866]
["bitfinex","BTCUSD",1735234743189,0.00032619,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735234743512,0.00506423,96024.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735234744316,0.00506423,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735234744618,0.00506423,96024.0,96008.0,0.15]
["bitfinex","BTCUSD",1735234744827,0.00506423,96024.0,96009.0,0.26750832]
["bitfinex","BTCUSD",1735234745204,0.00032619,96025.0,96022.0,0.005]
["bitfinex","BTCUSD",1735234745405,0.00032619,96025.0,96022.0,0.002]
["bitfinex","BTCUSD",1735234745609,0.00032619,96025.0,96009.0,0.05919532]
["bitfinex","BTCUSD",1735234745610,0.00508789,96024.0,96009.0,0.05919532]
["bitfinex","BTCUSD",1735234745810,0.00508789,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234745811,0.00708789,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234746213,0.00508789,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234746763,0.00508789,96024.0,96021.0,0.416574]
["bitfinex","BTCUSD",1735234746975,0.00508789,96024.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735234747382,0.00508789,96024.0,96021.0,0.22901894]
["bitfinex","BTCUSD",1735234748495,0.00608789,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735234748726,0.00608789,96024.0,96023.0,0.31226932]
["bitfinex","BTCUSD",1735234748877,0.48403871,96029.0,96024.0,0.023]
["bitfinex","BTCUSD",1735234749082,0.46948927,96029.0,96026.0,0.358276]
["bitfinex","BTCUSD",1735234749296,0.46149908,96029.0,96028.0,0.48525832]
["bitfinex","BTCUSD",1735234749503,0.46013438,96029.0,96028.0,0.68924464]
["bitfinex","BTCUSD",1735234750326,0.46513438,96029.0,96028.0,0.68924464]
["bitfinex","BTCUSD",1735234750543,0.34771731,96029.0,96028.0,1.33554464]
["bitfinex","BTCUSD",1735234750752,0.09963948,96029.0,96028.0,1.43870902]
["bitfinex","BTCUSD",1735234750977,0.0765,96082.0,96046.0,0.1]
["bitfinex","BTCUSD",1735234751183,0.00032616,96061.0,96059.0,0.15]
["bitfinex","BTCUSD",1735234751311,0.00032616,96061.0,96060.0,0.10398632]
["bitfinex","BTCUSD",1735234751511,0.00032616,96061.0,96060.0,0.46218932]
["bitfinex","BTCUSD",1735234751917,0.00032616,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735234752521,0.00032616,96061.0,96060.0,0.23971826]
["bitfinex","BTCUSD",1735234752909,0.00032616,96061.0,96060.0,0.23271826]
["bitfinex","BTCUSD",1735234753137,0.00032616,96061.0,96060.0,0.26556428]
["bitfinex","BTCUSD",1735234753338,0.00032616,96061.0,96060.0,0.26756428]
["bitfinex","BTCUSD",1735234753787,0.00032616,96061.0,96060.0,0.3715506]
["bitfinex","BTCUSD",1735234754352,0.00032616,96061.0,96060.0,0.5235506]
["bitfinex","BTCUSD",1735234754553,0.00032616,96061.0,96060.0,0.5215506]
["bitfinex","BTCUSD",1735234754745,0.00032616,96061.0,96060.0,0.5195506]
["bitfinex","BTCUSD",1735234754907,0.00032616,96061.0,96060.0,0.53753193]
["bitfinex","BTCUSD",1735234755110,0.00032616,96061.0,96060.0,0.53853193]
["bitfinex","BTCUSD",1735234755311,0.00032616,96061.0,96060.0,0.50768591]
["bitfinex","BTCUSD",1735234755512,0.00032616,96061.0,96060.0,0.50668591]
["bitfinex","BTCUSD",1735234755729,0.00032616,96061.0,96060.0,0.49768591]
["bitfinex","BTCUSD",1735234755986,0.00032616,96061.0,96060.0,0.51268591]
["bitfinex","BTCUSD",1735234756322,0.00032616,96061.0,96060.0,0.53568591]
["bitfinex","BTCUSD",1735234756531,0.00032616,96061.0,96060.0,1.28597223]
["bitfinex","BTCUSD",1735234757052,0.00032616,96061.0,96060.0,1.38597223]
["bitfinex","BTCUSD",1735234757279,0.00032616,96061.0,96060.0,1.37697223]
["bitfinex","BTCUSD",1735234757465,0.00032616,96061.0,96060.0,1.38597223]
["bitfinex","BTCUSD",1735234758005,0.0002,96089.0,96077.0,0.358166]
["bitfinex","BTCUSD",1735234758211,0.0002,96089.0,96077.0,0.46215232]
["bitfinex","BTCUSD",1735234758343,0.0002,96089.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735234759147,0.0011712,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1735234759554,0.0001712,96078.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735234759760,0.0001712,96078.0,96068.0,0.24506121]
["bitfinex","BTCUSD",1735234760362,0.0001712,96078.0,96077.0,0.003]
["bitfinex","BTCUSD",1735234760731,0.0001712,96078.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735234761124,0.0001712,96078.0,96075.0,0.004]
["bitfinex","BTCUSD",1735234761756,0.0011712,96078.0,96069.0,0.208183]
["bitfinex","BTCUSD",1735234762277,0.0011712,96078.0,96069.0,0.416366]
["bitfinex","BTCUSD",1735234762476,0.0011712,96078.0,96069.0,0.02288715]
["bitfinex","BTCUSD",1735234762694,0.0011712,96078.0,96066.0,0.007]
["bitfinex","BTCUSD",1735234762832,0.0011712,96078.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735234763032,0.0011712,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1735234763231,0.0011712,96078.0,96066.0,0.007]
["bitfinex","BTCUSD",1735234763439,0.0001712,96078.0,96072.0,0.208176]
["bitfinex","BTCUSD",1735234764032,0.0002,96089.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735234764283,0.001,96078.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735234765062,0.0002,96089.0,96083.0,0.208151]
["bitfinex","BTCUSD",1735234765278,0.0002,96089.0,96087.0,0.208143]
["bitfinex","BTCUSD",1735234767162,0.0012,96089.0,96087.0,0.208143]
["bitfinex","BTCUSD",1735234767770,0.0012,96089.0,96087.0,0.211143]
["bitfinex","BTCUSD",1735234768439,0.0012,96089.0,96087.0,0.005]
["bitfinex","BTCUSD",1735234769003,0.0012,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735234769162,0.0012,96089.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735234769507,0.0012,96089.0,96085.0,0.416298]
["bitfinex","BTCUSD",1735234769917,0.0012,96089.0,96085.0,0.43270222]
["bitfinex","BTCUSD",1735234770125,0.0002,96089.0,96085.0,0.43270222]
["bitfinex","BTCUSD",1735234770493,0.0012,96089.0,96085.0,0.43270222]
["bitfinex","BTCUSD",1735234771036,0.0012,96089.0,96085.0,0.43470222]
["bitfinex","BTCUSD",1735234771241,0.0012,96089.0,96085.0,0.418298]
["bitfinex","BTCUSD",1735234771438,0.0012,96089.0,96087.0,0.002]
["bitfinex","BTCUSD",1735234771641,0.0012,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735234771844,0.0012,96089.0,96087.0,0.002]
["bitfinex","BTCUSD",1735234772048,0.0012,96089.0,96085.0,0.002]
["bitfinex","BTCUSD",1735234772668,0.0012,96089.0,96085.0,0.005]
["bitfinex","BTCUSD",1735234773255,0.0002,96089.0,96085.0,0.003]
["bitfinex","BTCUSD",1735234773411,0.0002,96089.0,96087.0,0.002]
["bitfinex","BTCUSD",1735234773617,0.0002,96089.0,96072.0,0.22855415]
["bitfinex","BTCUSD",1735234773976,0.0002,96089.0,96072.0,0.02037815]
["bitfinex","BTCUSD",1735234774180,0.0042,96089.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735234774330,0.0042,96089.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735234774567,0.0082,96089.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735234774771,0.0002,96089.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735234774972,0.0002,96089.0,96066.0,0.10398632]
["bitfinex","BTCUSD",1735234775168,0.0042,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735234775370,0.004371,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735234775574,0.004371,96089.0,96072.0,0.02032812]
["bitfinex","BTCUSD",1735234775575,0.004371,96089.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735234775985,0.004371,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1735234776230,0.004371,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735234776432,0.000371,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735234776594,0.003371,96089.0,96081.0,0.210157]
["bitfinex","BTCUSD",1735234777017,0.003371,96089.0,96081.0,0.002]
["bitfinex","BTCUSD",1735234777577,0.006371,96089.0,96081.0,0.002]
["bitfinex","BTCUSD",1735234778033,0.000371,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1735234778208,0.003371,96089.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735234778425,0.003371,96089.0,96083.0,0.0416317]
["bitfinex","BTCUSD",1735234778640,0.003371,96089.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735234778858,0.003371,96089.0,96078.0,0.208163]
["bitfinex","BTCUSD",1735234779228,0.003371,96089.0,96077.0,0.001]
["bitfinex","BTCUSD",1735234779632,0.000371,96089.0,96077.0,0.001]
["bitfinex","BTCUSD",1735234779834,0.000371,96089.0,96072.0,0.02032812]
["bitfinex","BTCUSD",1735234780044,0.003371,96089.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735234780451,0.003371,96089.0,96083.0,0.208152]
["bitfinex","BTCUSD",1735234780767,0.003371,96089.0,96084.0,0.208151]
["bitfinex","BTCUSD",1735234780981,0.000371,96089.0,96084.0,0.416302]
["bitfinex","BTCUSD",1735234782443,0.000371,96089.0,96084.0,0.52028832]
["bitfinex","BTCUSD",1735234783253,0.000371,96089.0,96084.0,0.52728832]
["bitfinex","BTCUSD",1735234783874,0.000371,96089.0,96084.0,0.52328832]
["bitfinex","BTCUSD",1735234784078,0.000371,96089.0,96084.0,0.52028832]
["bitfinex","BTCUSD",1735234784304,0.000371,96089.0,96084.0,0.52528832]
["bitfinex","BTCUSD",1735234784713,0.000371,96089.0,96084.0,0.52028832]
["bitfinex","BTCUSD",1735234784921,0.000371,96089.0,96084.0,0.52328832]
["bitfinex","BTCUSD",1735234785372,0.000371,96089.0,96084.0,0.007]
["bitfinex","BTCUSD",1735234785965,0.046316,96087.0,96084.0,0.007]
["bitfinex","BTCUSD",1735234786138,0.046316,96087.0,96084.0,0.003]
["bitfinex","BTCUSD",1735234786372,0.046316,96087.0,96084.0,0.008]
["bitfinex","BTCUSD",1735234786576,0.04761693,96087.0,96084.0,0.008]
["bitfinex","BTCUSD",1735234786792,0.04761693,96087.0,96072.0,0.23290791]
["bitfinex","BTCUSD",1735234786793,0.00130094,96086.0,96065.0,0.09297931]
["bitfinex","BTCUSD",1735234786992,0.00130094,96086.0,96084.0,0.004]
["bitfinex","BTCUSD",1735234787203,0.00130094,96086.0,96084.0,0.007]
["bitfinex","BTCUSD",1735234787403,0.00130094,96086.0,96084.0,0.0030856]
["bitfinex","BTCUSD",1735234787607,0.00130094,96086.0,96084.0,0.0040856]
["bitfinex","BTCUSD",1735234787783,0.00130094,96086.0,96084.0,0.0030856]
["bitfinex","BTCUSD",1735234788214,0.00230094,96086.0,96084.0,0.0030856]
["bitfinex","BTCUSD",1735234788947,0.00230094,96086.0,96084.0,8.56e-05]
["bitfinex","BTCUSD",1735234789145,0.00230094,96086.0,96066.0,0.2052756]
["bitfinex","BTCUSD",1735234789371,0.00230094,96086.0,96066.0,0.28319753]
["bitfinex","BTCUSD",1735234789623,0.00130094,96086.0,96066.0,0.28319753]
["bitfinex","BTCUSD",1735234790033,0.00430094,96086.0,96084.0,0.003]
["bitfinex","BTCUSD",1735234790232,0.00430094,96086.0,96084.0,0.002]
["bitfinex","BTCUSD",1735234790747,0.00530094,96086.0,96084.0,0.002]
["bitfinex","BTCUSD",1735234790974,0.00130094,96086.0,96084.0,0.002]
["bitfinex","BTCUSD",1735234791198,0.00430094,96086.0,96084.0,0.003]
["bitfinex","BTCUSD",1735234791478,0.00430094,96086.0,96084.0,0.002]
["bitfinex","BTCUSD",1735234791803,0.00530094,96086.0,96067.0,0.208188]
["bitfinex","BTCUSD",1735234792006,0.00530094,96086.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735234792007,0.004,96086.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735234792210,0.004,96086.0,96082.0,0.416308]
["bitfinex","BTCUSD",1735234792771,0.005,96086.0,96082.0,0.416308]
["bitfinex","BTCUSD",1735234792973,0.001,96086.0,96082.0,0.416308]
["bitfinex","BTCUSD",1735234793193,0.000371,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735234794008,0.000371,96089.0,96088.0,0.27274222]
["bitfinex","BTCUSD",1735234794191,0.000371,96089.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735234794585,0.000371,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1735234795732,0.000371,96089.0,96088.0,0.212142]
["bitfinex","BTCUSD",1735234795955,0.000371,96089.0,96088.0,0.211142]
["bitfinex","BTCUSD",1735234796155,0.000371,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735234796569,0.000371,96089.0,96088.0,0.210142]
["bitfinex","BTCUSD",1735234796976,0.000371,96089.0,96088.0,0.211142]
["bitfinex","BTCUSD",1735234797400,0.000371,96089.0,96088.0,0.215142]
["bitfinex","BTCUSD",1735234797611,0.000371,96089.0,96088.0,0.212142]
["bitfinex","BTCUSD",1735234798010,0.000371,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1735234798566,0.000371,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1735234799033,0.000371,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1735234799210,0.000371,96089.0,96088.0,0.003]
["bitfinex","BTCUSD",1735234799425,0.000371,96089.0,96086.0,0.416292]
["bitfinex","BTCUSD",1735234799642,0.000371,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1735234799834,0.000371,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1735234799999,0.000371,96089.0,96088.0,0.003]
["bitfinex","BTCUSD",1735234800207,0.000371,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1735234800427,0.000371,96089.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735234800630,0.000371,96089.0,96086.0,0.211146]
["bitfinex","BTCUSD",1735234800842,0.000371,96089.0,96086.0,0.213146]
["bitfinex","BTCUSD",1735234801096,0.000371,96089.0,96086.0,0.211146]
["bitfinex","BTCUSD",1735234801441,0.000371,96089.0,96086.0,0.419292]
["bitfinex","BTCUSD",1735234802019,0.000371,96089.0,96086.0,0.416292]
["bitfinex","BTCUSD",1735234802236,0.000371,96089.0,96086.0,0.49018865]
["bitfinex","BTCUSD",1735234802436,0.000371,96089.0,96088.0,0.0811]
["bitfinex","BTCUSD",1735234802650,0.000371,96089.0,96088.0,0.18508632]
["bitfinex","BTCUSD",1735234802845,0.000371,96089.0,96088.0,0.18308632]
["bitfinex","BTCUSD",1735234803464,0.002371,96089.0,96088.0,0.18308632]
["bitfinex","BTCUSD",1735234803678,0.000371,96089.0,96088.0,0.18308632]
["bitfinex","BTCUSD",1735234804084,0.000371,96089.0,96088.0,0.19408632]
["bitfinex","BTCUSD",1735234804280,0.000371,96089.0,96088.0,0.36708632]
["bitfinex","BTCUSD",1735234804488,0.000371,96089.0,96088.0,0.46830413]
["bitfinex","BTCUSD",1735234804731,0.000371,96089.0,96088.0,0.48114727]
["bitfinex","BTCUSD",1735234805294,0.000371,96089.0,96088.0,0.47614727]
["bitfinex","BTCUSD",1735234805498,0.000371,96089.0,96088.0,0.93082541]
["bitfinex","BTCUSD",1735234805698,0.000371,96089.0,96088.0,0.93582541]
["bitfinex","BTCUSD",1735234805902,1e-06,96089.0,96088.0,1.03582541]
["bitfinex","BTCUSD",1735234806127,0.000171,96126.0,96099.0,0.36067814]
["bitfinex","BTCUSD",1735234806450,0.00068795,96105.0,96104.0,0.381107]
["bitfinex","BTCUSD",1735234806659,0.00068795,96105.0,96104.0,0.56419332]
["bitfinex","BTCUSD",1735234806878,0.00068795,96105.0,96104.0,0.61369332]
["bitfinex","BTCUSD",1735234807227,9.5e-07,96105.0,96104.0,1.17437146]
["bitfinex","BTCUSD",1735234807457,0.00500095,96105.0,96104.0,1.17835778]
["bitfinex","BTCUSD",1735234807656,0.00500095,96105.0,96104.0,1.07835778]
["bitfinex","BTCUSD",1735234807861,0.00500095,96105.0,96104.0,1.19184654]
["bitfinex","BTCUSD",1735234808681,0.00500095,96105.0,96104.0,1.65904201]
["bitfinex","BTCUSD",1735234808837,0.000171,96126.0,96120.0,0.208073]
["bitfinex","BTCUSD",1735234809178,0.00032592,96121.0,96120.0,0.37632355]
["bitfinex","BTCUSD",1735234810365,0.00032592,96121.0,96120.0,0.54770607]
["bitfinex","BTCUSD",1735234810787,0.00032592,96121.0,96120.0,0.55270607]
["bitfinex","BTCUSD",1735234810986,0.00032592,96121.0,96120.0,0.70270607]
["bitfinex","BTCUSD",1735234811244,0.00032592,96121.0,96120.0,0.69770607]
["bitfinex","BTCUSD",1735234811447,0.00032592,96121.0,96120.0,0.60442355]
["bitfinex","BTCUSD",1735234811655,0.00032592,96121.0,96120.0,0.62332784]
["bitfinex","BTCUSD",1735234811857,0.00032592,96121.0,96120.0,0.65153555]
["bitfinex","BTCUSD",1735234812070,0.00032592,96121.0,96120.0,0.64453555]
["bitfinex","BTCUSD",1735234812466,0.00032592,96121.0,96120.0,0.65153555]
["bitfinex","BTCUSD",1735234812679,0.00032592,96121.0,96120.0,0.64453555]
["bitfinex","BTCUSD",1735234812875,0.00032592,96121.0,96120.0,0.63853555]
["bitfinex","BTCUSD",1735234813088,0.00032592,96121.0,96120.0,0.9916742]
["bitfinex","BTCUSD",1735234813234,0.00032592,96121.0,96120.0,0.9976742]
["bitfinex","BTCUSD",1735234813433,0.00032592,96121.0,96120.0,1.36735234]
["bitfinex","BTCUSD",1735234813662,0.00032592,96121.0,96120.0,1.36135234]
["bitfinex","BTCUSD",1735234814245,0.00032592,96121.0,96120.0,1.1649006]
["bitfinex","BTCUSD",1735234814649,0.00032592,96121.0,96120.0,0.77822246]
["bitfinex","BTCUSD",1735234815049,0.00032592,96121.0,96120.0,0.78722246]
["bitfinex","BTCUSD",1735234815416,0.00032592,96121.0,96120.0,0.87822246]
["bitfinex","BTCUSD",1735234815591,0.00032592,96121.0,96120.0,0.87922246]
["bitfinex","BTCUSD",1735234816124,0.00132592,96121.0,96120.0,1.27044609]
["bitfinex","BTCUSD",1735234816502,0.00132592,96121.0,96120.0,1.26844609]
["bitfinex","BTCUSD",1735234816675,0.00032592,96121.0,96120.0,1.03149214]
["bitfinex","BTCUSD",1735234816878,0.00132592,96121.0,96120.0,1.13149214]
["bitfinex","BTCUSD",1735234817406,0.00032592,96121.0,96120.0,1.13149214]
["bitfinex","BTCUSD",1735234817953,0.00132592,96121.0,96120.0,1.13149214]
["bitfinex","BTCUSD",1735234818531,0.00132592,96121.0,96120.0,1.13049214]
["bitfinex","BTCUSD",1735234818738,0.00132592,96121.0,96120.0,1.31640075]
["bitfinex","BTCUSD",1735234818890,0.00019008,96121.0,96120.0,1.77807889]
["bitfinex","BTCUSD",1735234819486,0.00019008,96121.0,96120.0,1.59317028]
["bitfinex","BTCUSD",1735234819682,0.000171,96126.0,96125.0,0.558062]
["bitfinex","BTCUSD",1735234820006,0.000171,96126.0,96125.0,0.78626613]
["bitfinex","BTCUSD",1735234820587,0.000171,96126.0,96125.0,0.86436613]
["bitfinex","BTCUSD",1735234820781,0.002171,96126.0,96125.0,0.86436613]
["bitfinex","BTCUSD",1735234821238,0.002171,96126.0,96125.0,1.20782272]
["bitfinex","BTCUSD",1735234821410,0.00156675,96126.0,96125.0,1.20782272]
["bitfinex","BTCUSD",1735234822192,0.00156675,96126.0,96125.0,1.20882272]
["bitfinex","BTCUSD",1735234822415,0.0002,96129.0,96128.0,0.481055]
["bitfinex","BTCUSD",1735234822635,0.0002,96129.0,96128.0,0.99178727]
["bitfinex","BTCUSD",1735234822838,0.0002,96129.0,96128.0,0.89178727]
["bitfinex","BTCUSD",1735234823772,0.0002,96129.0,96128.0,0.89278727]
["bitfinex","BTCUSD",1735234824916,0.0002,96129.0,96128.0,0.89178727]
["bitfinex","BTCUSD",1735234825329,0.0002,96129.0,96128.0,0.89278727]
["bitfinex","BTCUSD",1735234825554,0.0002,96129.0,96128.0,0.53210913]
["bitfinex","BTCUSD",1735234825734,0.0002,96129.0,96128.0,0.53310913]
["bitfinex","BTCUSD",1735234826277,0.0002,96129.0,96128.0,0.53210913]
["bitfinex","BTCUSD",1735234826505,0.0002,96129.0,96128.0,0.53310913]
["bitfinex","BTCUSD",1735234826725,0.0002,96129.0,96128.0,0.53110913]
["bitfinex","BTCUSD",1735234826946,0.0002,96129.0,96128.0,0.53210913]
["bitfinex","BTCUSD",1735234827702,0.000103,96161.0,96129.0,0.173]
["bitfinex","BTCUSD",1735234827926,0.00032581,96158.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735234829186,0.00032581,96158.0,96148.0,0.09087466]
["bitfinex","BTCUSD",1735234829351,0.00032581,96158.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735234829761,0.00032581,96158.0,96152.0,0.209002]
["bitfinex","BTCUSD",1735234830024,0.00032581,96158.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735234830653,0.00032581,96158.0,96153.0,0.03498779]
["bitfinex","BTCUSD",1735234831240,0.00032581,96158.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735234831450,0.00032581,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1735234831875,0.00032581,96158.0,96155.0,0.415992]
["bitfinex","BTCUSD",1735234832660,0.00032581,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735234832858,0.00032581,96158.0,96157.0,0.28552198]
["bitfinex","BTCUSD",1735234833441,0.00032581,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1735234834299,0.00032581,96158.0,96157.0,0.209993]
["bitfinex","BTCUSD",1735234834434,0.00032581,96158.0,96157.0,0.31397932]
["bitfinex","BTCUSD",1735234835115,0.00032581,96158.0,96157.0,0.46397932]
["bitfinex","BTCUSD",1735234835477,0.00032581,96158.0,96157.0,0.58893295]
["bitfinex","BTCUSD",1735234835590,0.0145662,96163.0,96158.0,0.123]
["bitfinex","BTCUSD",1735234835793,0.0145662,96163.0,96162.0,0.230982]
["bitfinex","BTCUSD",1735234835997,0.0145662,96163.0,96162.0,0.48496832]
["bitfinex","BTCUSD",1735234836425,0.0145662,96163.0,96162.0,0.99534646]
["bitfinex","BTCUSD",1735234836634,0.0145662,96163.0,96162.0,1.17664646]
["bitfinex","BTCUSD",1735234836999,0.0145662,96163.0,96162.0,1.2262222]
["bitfinex","BTCUSD",1735234837347,0.0145662,96163.0,96162.0,1.2272222]
["bitfinex","BTCUSD",1735234837548,0.0496,96206.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735234837754,0.0496,96206.0,96174.0,0.48494232]
["bitfinex","BTCUSD",1735234838004,0.2091893,96205.0,96174.0,0.46194232]
["bitfinex","BTCUSD",1735234838377,0.0012993,96205.0,96174.0,0.46194232]
["bitfinex","BTCUSD",1735234838802,0.0012993,96205.0,96174.0,0.46294232]
["bitfinex","BTCUSD",1735234839376,0.0012993,96205.0,96174.0,0.358956]
["bitfinex","BTCUSD",1735234839377,0.207898,96201.0,96174.0,0.358956]
["bitfinex","BTCUSD",1735234839578,0.00129949,96200.0,96174.0,0.359956]
["bitfinex","BTCUSD",1735234839784,0.00129949,96200.0,96174.0,0.37233779]
["bitfinex","BTCUSD",1735234840156,0.00129947,96204.0,96174.0,0.47532411]
["bitfinex","BTCUSD",1735234840340,0.0496,96206.0,96174.0,0.57831043]
["bitfinex","BTCUSD",1735234840550,0.0012994,96205.0,96174.0,0.57931043]
["bitfinex","BTCUSD",1735234840924,0.0012994,96205.0,96174.0,0.47532411]
["bitfinex","BTCUSD",1735234841268,0.0496,96206.0,96174.0,0.49732411]
["bitfinex","BTCUSD",1735234841477,0.0496,96206.0,96174.0,0.63655374]
["bitfinex","BTCUSD",1735234841675,0.0496,96206.0,96174.0,0.43759774]
["bitfinex","BTCUSD",1735234842000,0.0496,96206.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735234842173,0.0496,96206.0,96185.0,0.31191832]
["bitfinex","BTCUSD",1735234843421,0.0496,96206.0,96185.0,0.31891832]
["bitfinex","BTCUSD",1735234844076,0.257487,96206.0,96185.0,0.007]
["bitfinex","BTCUSD",1735234844283,0.0496,96206.0,96185.0,0.007]
["bitfinex","BTCUSD",1735234844484,0.00129944,96205.0,96185.0,0.007]
["bitfinex","BTCUSD",1735234844801,0.00129944,96205.0,96185.0,0.005]
["bitfinex","BTCUSD",1735234845004,0.00129944,96205.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735234845207,0.0496,96206.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735234845410,0.0496,96206.0,96185.0,0.10798632]
["bitfinex","BTCUSD",1735234846176,0.0496,96206.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735234846578,0.0496,96206.0,96185.0,0.10898632]
["bitfinex","BTCUSD",1735234846907,0.00149935,96209.0,96185.0,0.19198632]
["bitfinex","BTCUSD",1735234847108,0.0002,96209.0,96185.0,0.19198632]
["bitfinex","BTCUSD",1735234847306,0.0002,96209.0,96185.0,0.10898632]
["bitfinex","BTCUSD",1735234847488,0.0002,96209.0,96185.0,0.11398632]
["bitfinex","BTCUSD",1735234847713,0.0002,96209.0,96185.0,0.10898632]
["bitfinex","BTCUSD",1735234848121,0.0002,96209.0,96185.0,0.10998632]
["bitfinex","BTCUSD",1735234848435,0.0002,96209.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735234848667,0.0002,96209.0,96185.0,0.10998632]
["bitfinex","BTCUSD",1735234849309,0.0002,96209.0,96185.0,0.44707547]
["bitfinex","BTCUSD",1735234849516,0.0002,96209.0,96192.0,0.207916]
["bitfinex","BTCUSD",1735234849712,0.00071624,96209.0,96192.0,0.207916]
["bitfinex","BTCUSD",1735234850156,0.00657677,96208.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735234850362,0.00201555,96209.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735234851208,0.00201555,96209.0,96196.0,0.24791637]
["bitfinex","BTCUSD",1735234851393,0.00071624,96209.0,96197.0,0.207906]
["bitfinex","BTCUSD",1735234853509,0.00071624,96209.0,96197.0,0.208906]
["bitfinex","BTCUSD",1735234853927,0.00071624,96209.0,96197.0,0.207906]
["bitfinex","BTCUSD",1735234854290,0.00071624,96209.0,96197.0,0.209906]
["bitfinex","BTCUSD",1735234856741,0.00071624,96209.0,96192.0,0.30092852]
["bitfinex","BTCUSD",1735234856927,0.00071624,96209.0,96196.0,0.207907]
["bitfinex","BTCUSD",1735234857124,0.00071624,96209.0,96197.0,0.002]
["bitfinex","BTCUSD",1735234857773,0.00071624,96209.0,96196.0,0.207907]
["bitfinex","BTCUSD",1735234858835,0.00071624,96209.0,96204.0,0.207889]
["bitfinex","BTCUSD",1735234859048,0.00071624,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735234859249,0.00071624,96209.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735234860067,0.00088724,96209.0,96208.0,0.55488084]
["bitfinex","BTCUSD",1735234860309,0.000171,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735234860483,0.00032574,96218.0,96209.0,0.15]
["bitfinex","BTCUSD",1735234860688,0.00032574,96218.0,96209.0,0.35788]
["bitfinex","BTCUSD",1735234861099,0.00032574,96218.0,96210.0,0.207878]
["bitfinex","BTCUSD",1735234861469,0.00032574,96218.0,96210.0,0.07696424]
["bitfinex","BTCUSD",1735234861679,0.00032574,96218.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735234861876,0.00032574,96218.0,96216.0,0.10398632]
["bitfinex","BTCUSD",1735234862101,0.00032574,96218.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735234862273,0.00032574,96218.0,96217.0,0.31184932]
["bitfinex","BTCUSD",1735234862472,0.00032574,96218.0,96217.0,0.40161055]
["bitfinex","BTCUSD",1735234863343,0.00032574,96218.0,96217.0,0.40361055]
["bitfinex","BTCUSD",1735234863487,0.00032574,96218.0,96217.0,0.50591055]
["bitfinex","BTCUSD",1735234863692,0.00032574,96218.0,96217.0,0.65591055]
["bitfinex","BTCUSD",1735234864846,0.00032574,96218.0,96217.0,0.80049418]
["bitfinex","BTCUSD",1735234865068,0.00032574,96218.0,96217.0,0.79849418]
["bitfinex","BTCUSD",1735234865288,1e-08,96218.0,96217.0,0.89849418]
["bitfinex","BTCUSD",1735234865531,1e-08,96218.0,96217.0,1.00549418]
["bitfinex","BTCUSD",1735234865858,1e-08,96218.0,96217.0,1.39509056]
["bitfinex","BTCUSD",1735234866182,0.0002,96249.0,96225.0,0.437146]
["bitfinex","BTCUSD",1735234866394,0.0002,96249.0,96225.0,0.62793315]
["bitfinex","BTCUSD",1735234867579,0.0002,96249.0,96225.0,0.72793315]
["bitfinex","BTCUSD",1735234868194,0.0002,96249.0,96225.0,1.07100165]
["bitfinex","BTCUSD",1735234868679,0.0002,96249.0,96225.0,1.17200165]
["bitfinex","BTCUSD",1735234869312,0.0002,96249.0,96225.0,1.19425458]
["bitfinex","BTCUSD",1735234870157,2e-07,96226.0,96225.0,1.19425458]
["bitfinex","BTCUSD",1735234870367,2e-07,96231.0,96230.0,0.706935]
["bitfinex","BTCUSD",1735234870549,2e-07,96231.0,96230.0,0.87293119]
["bitfinex","BTCUSD",1735234871285,0.0002,96249.0,96244.0,0.2]
["bitfinex","BTCUSD",1735234871499,0.0002,96249.0,96248.0,0.48478232]
["bitfinex","BTCUSD",1735234871500,0.00035466,96249.0,96248.0,0.48478232]
["bitfinex","BTCUSD",1735234871718,0.00035466,96249.0,96248.0,0.56098232]
["bitfinex","BTCUSD",1735234872348,0.00035466,96249.0,96248.0,0.53798232]
["bitfinex","BTCUSD",1735234872560,0.00035466,96249.0,96248.0,0.31178232]
["bitfinex","BTCUSD",1735234872775,0.00035466,96249.0,96248.0,0.32413823]
["bitfinex","BTCUSD",1735234873005,0.00035466,96249.0,96248.0,0.25208749]
["bitfinex","BTCUSD",1735234873216,0.00035466,96249.0,96248.0,0.14810117]
["bitfinex","BTCUSD",1735234873827,0.00035466,96249.0,96248.0,0.15510117]
["bitfinex","BTCUSD",1735234874032,0.04995466,96249.0,96248.0,0.15510117]
["bitfinex","BTCUSD",1735234874250,0.05682177,96249.0,96244.0,0.009]
["bitfinex","BTCUSD",1735234874453,0.13562177,96249.0,96244.0,0.009]
["bitfinex","BTCUSD",1735234874655,0.13562177,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1735234875057,0.13692057,96249.0,96248.0,0.009]
["bitfinex","BTCUSD",1735234875261,0.13692057,96249.0,96235.0,0.09271627]
["bitfinex","BTCUSD",1735234875461,0.0370075,96248.0,96244.0,0.002]
["bitfinex","BTCUSD",1735234875808,0.00683057,96247.0,96244.0,0.002]
["bitfinex","BTCUSD",1735234875998,0.207803,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1735234876402,0.21459885,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1735234876617,0.21459885,96245.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735234876824,0.207807,96243.0,96220.0,0.24087466]
["bitfinex","BTCUSD",1735234877028,0.00129894,96242.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735234877318,0.00809479,96242.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735234877731,0.20782,96237.0,96220.0,0.24087466]
["bitfinex","BTCUSD",1735234877948,0.20782,96237.0,96207.0,0.0762]
["bitfinex","BTCUSD",1735234877949,0.207835,96231.0,96221.0,0.003]
["bitfinex","BTCUSD",1735234878159,0.20785,96223.0,96221.0,0.003]
["bitfinex","BTCUSD",1735234878367,0.207854,96221.0,96204.0,0.207891]
["bitfinex","BTCUSD",1735234878556,0.00129917,96220.0,96199.0,0.2079]
["bitfinex","BTCUSD",1735234878757,0.15441203,96230.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735234878758,0.207864,96217.0,96196.0,0.207908]
["bitfinex","BTCUSD",1735234878932,0.20916523,96216.0,96200.0,0.09087466]
["bitfinex","BTCUSD",1735234879136,0.02288718,96216.0,96190.0,0.09087466]
["bitfinex","BTCUSD",1735234879343,0.02288718,96216.0,96190.0,0.207919]
["bitfinex","BTCUSD",1735234879344,0.00668296,96215.0,96190.0,0.207919]
["bitfinex","BTCUSD",1735234879541,0.00129932,96214.0,96190.0,0.29879366]
["bitfinex","BTCUSD",1735234879842,0.00129932,96224.0,96200.0,0.09087466]
["bitfinex","BTCUSD",1735234880043,0.207869,96215.0,96200.0,0.09087466]
["bitfinex","BTCUSD",1735234880240,0.00129925,96214.0,96200.0,0.09087466]
["bitfinex","BTCUSD",1735234880593,0.00129925,96214.0,96209.0,0.005]
["bitfinex","BTCUSD",1735234880897,0.207874,96212.0,96209.0,0.003]
["bitfinex","BTCUSD",1735234881102,0.00129925,96211.0,96194.0,0.207912]
["bitfinex","BTCUSD",1735234881307,0.20786,96219.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735234881458,0.00668296,96210.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735234881683,0.00129923,96218.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735234881945,0.005,96224.0,96195.0,0.10398632]
["bitfinex","BTCUSD",1735234881946,0.005,96224.0,96208.0,0.29875666]
["bitfinex","BTCUSD",1735234882247,0.00668296,96217.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735234882361,0.415633,96239.0,96209.0,0.002]
["bitfinex","BTCUSD",1735234882566,0.0012991,96238.0,96220.0,0.29873066]
["bitfinex","BTCUSD",1735234883219,0.1231,96243.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735234883220,0.004,96224.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735234883424,0.004,96224.0,96212.0,0.02067795]
["bitfinex","BTCUSD",1735234883895,0.00129916,96223.0,96212.0,0.02067795]
["bitfinex","BTCUSD",1735234884097,0.004,96224.0,96212.0,0.02067795]
["bitfinex","BTCUSD",1735234884279,0.02131382,96224.0,96213.0,0.207872]
["bitfinex","BTCUSD",1735234884478,0.00129916,96227.0,96213.0,0.207872]
["bitfinex","BTCUSD",1735234884682,0.207822,96236.0,96220.0,0.001]
["bitfinex","BTCUSD",1735234884880,0.207822,96236.0,96217.0,0.29873666]
["bitfinex","BTCUSD",1735234885084,0.20782,96237.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234885285,0.003,96224.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234885564,0.51962632,96237.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234885766,0.005,96236.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234885946,0.03168063,96235.0,96218.0,0.415722]
["bitfinex","BTCUSD",1735234886148,0.00669064,96234.0,96218.0,0.415722]
["bitfinex","BTCUSD",1735234886548,0.00669064,96233.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234886959,0.00269373,96233.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234887359,0.00630412,96233.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735234887683,0.207831,96232.0,96213.0,0.415744]
["bitfinex","BTCUSD",1735234887847,0.00129897,96231.0,96218.0,0.001]
["bitfinex","BTCUSD",1735234888062,0.00129897,96231.0,96219.0,0.207859]
["bitfinex","BTCUSD",1735234888268,0.00630412,96230.0,96219.0,0.207859]
["bitfinex","BTCUSD",1735234888634,0.005,96233.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735234888845,0.005,96233.0,96223.0,0.415698]
["bitfinex","BTCUSD",1735234889047,0.003,96231.0,96227.0,0.20784]
["bitfinex","BTCUSD",1735234889178,0.003,96231.0,96227.0,0.20584]
["bitfinex","BTCUSD",1735234889403,0.207804,96245.0,96227.0,0.20584]
["bitfinex","BTCUSD",1735234889605,0.00828123,96230.0,96227.0,0.20584]
["bitfinex","BTCUSD",1735234890012,0.002,96230.0,96228.0,0.0413684]
["bitfinex","BTCUSD",1735234890234,0.002,96230.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735234891335,0.0002,96249.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234891528,0.00032546,96248.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234891725,0.00628123,96247.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234891935,0.00032546,96248.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234892242,0.00628123,96247.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234892404,0.00032546,96248.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234892605,0.00628123,96246.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234892806,0.00032546,96248.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234893011,0.00628123,96245.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234893221,0.00032546,96248.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234893526,0.00032546,96248.0,96239.0,0.415629]
["bitfinex","BTCUSD",1735234893700,0.00032546,96248.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735234893899,0.00032546,96248.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234894108,0.003,96247.0,96239.0,0.209814]
["bitfinex","BTCUSD",1735234894376,0.00928123,96247.0,96239.0,0.209814]
["bitfinex","BTCUSD",1735234894687,0.003,96247.0,96239.0,0.207814]
["bitfinex","BTCUSD",1735234895003,0.003,96247.0,96241.0,0.002]
["bitfinex","BTCUSD",1735234895637,0.00032546,96248.0,96241.0,0.002]
["bitfinex","BTCUSD",1735234895842,0.00628123,96247.0,96241.0,0.002]
["bitfinex","BTCUSD",1735234896040,0.00132546,96248.0,96241.0,0.002]
["bitfinex","BTCUSD",1735234896245,0.00132546,96248.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735234896862,0.00032546,96248.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735234897089,0.00132546,96248.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735234898169,0.00132546,96248.0,96239.0,0.210814]
["bitfinex","BTCUSD",1735234898504,0.02734205,96247.0,96236.0,0.207821]
["bitfinex","BTCUSD",1735234898712,0.000171,96245.0,96228.0,0.17127207]
["bitfinex","BTCUSD",1735234898911,0.20927288,96245.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735234899111,0.00631654,96244.0,96228.0,0.17127207]
["bitfinex","BTCUSD",1735234899307,0.00129888,96243.0,96228.0,0.17127207]
["bitfinex","BTCUSD",1735234899507,0.00631654,96244.0,96230.0,0.24087466]
["bitfinex","BTCUSD",1735234899708,0.000171,96245.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735234899935,0.000171,96245.0,96244.0,0.54299132]
["bitfinex","BTCUSD",1735234901621,0.000171,96245.0,96244.0,0.56599132]
["bitfinex","BTCUSD",1735234902045,0.001171,96245.0,96244.0,0.57499132]
["bitfinex","BTCUSD",1735234902247,0.000171,96245.0,96244.0,0.56599132]
["bitfinex","BTCUSD",1735234902513,0.009171,96245.0,96244.0,1.1414399]
["bitfinex","BTCUSD",1735234902687,0.018171,96245.0,96244.0,1.1424399]
["bitfinex","BTCUSD",1735234902893,0.018171,96245.0,96244.0,1.16188552]
["bitfinex","BTCUSD",1735234903066,0.009171,96245.0,96244.0,1.16088552]
["bitfinex","BTCUSD",1735234903242,0.00032546,96248.0,96247.0,0.1]
["bitfinex","BTCUSD",1735234903449,0.00032546,96248.0,96247.0,0.45797264]
["bitfinex","BTCUSD",1735234903819,0.00032546,96248.0,96247.0,0.48097264]
["bitfinex","BTCUSD",1735234904994,0.00932546,96248.0,96247.0,0.62143146]
["bitfinex","BTCUSD",1735234905190,0.01832546,96248.0,96247.0,0.62243146]
["bitfinex","BTCUSD",1735234907010,0.01832546,96248.0,96247.0,0.52243146]
["bitfinex","BTCUSD",1735234907231,0.01832546,96248.0,96247.0,0.62243146]
["bitfinex","BTCUSD",1735234907605,0.01832546,96248.0,96247.0,0.48297264]
["bitfinex","BTCUSD",1735234909052,0.01832546,96248.0,96247.0,0.38297264]
["bitfinex","BTCUSD",1735234909257,0.01832546,96248.0,96247.0,0.48297264]
["bitfinex","BTCUSD",1735234910865,0.01832546,96248.0,96247.0,0.56417264]
["bitfinex","BTCUSD",1735234911065,2e-08,96264.0,96263.0,0.357764]
["bitfinex","BTCUSD",1735234911266,2e-08,96264.0,96263.0,0.46175032]
["bitfinex","BTCUSD",1735234911473,2e-08,96264.0,96263.0,0.48777909]
["bitfinex","BTCUSD",1735234912321,0.00200002,96264.0,96263.0,0.50377909]
["bitfinex","BTCUSD",1735234912872,0.00200002,96264.0,96263.0,0.52457517]
["bitfinex","BTCUSD",1735234913289,0.00200002,96264.0,96263.0,0.4985464]
["bitfinex","BTCUSD",1735234916134,0.00200002,96264.0,96263.0,0.03679608]
["bitfinex","BTCUSD",1735234916323,0.00200002,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234916676,0.00843896,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234916902,0.00189341,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234917692,0.00833235,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234917892,0.00189341,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234918060,0.00963094,96264.0,96263.0,0.016]
["bitfinex","BTCUSD",1735234918292,0.08643753,96264.0,96263.0,0.009]
["bitfinex","BTCUSD",1735234918688,0.207764,96263.0,96243.0,0.207805]
["bitfinex","BTCUSD",1735234918988,0.207768,96261.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234919193,0.00773761,96260.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234919450,0.00643894,96260.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735234919655,0.00129853,96267.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735234919846,0.00643894,96266.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735234920047,0.00129853,96265.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735234920247,0.207761,96264.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735234920446,0.207766,96262.0,96247.0,0.415596]
["bitfinex","BTCUSD",1735234920795,0.0012986,96261.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234920935,0.00773754,96261.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234921144,0.00773754,96261.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234921914,0.00643894,96261.0,96254.0,0.09087466]
["bitfinex","BTCUSD",1735234922092,0.207757,96266.0,96254.0,0.09387466]
["bitfinex","BTCUSD",1735234922269,0.207761,96264.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234922477,0.00770112,96263.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234922674,0.0001708,96260.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234923052,0.00640252,96259.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234923260,0.2079418,96260.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234923477,0.00770112,96259.0,96255.0,0.001]
["bitfinex","BTCUSD",1735234923687,0.04234039,96258.0,96254.0,0.09387466]
["bitfinex","BTCUSD",1735234923866,0.00640252,96259.0,96254.0,0.09387466]
["bitfinex","BTCUSD",1735234924070,0.0001708,96260.0,96254.0,0.00587465]
["bitfinex","BTCUSD",1735234924274,0.00640252,96259.0,96255.0,0.003]
["bitfinex","BTCUSD",1735234924472,0.00129863,96258.0,96255.0,0.003]
["bitfinex","BTCUSD",1735234924679,0.22934059,96257.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234924881,0.2078,96247.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234925106,0.0076649,96246.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234925310,0.0567649,96246.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234927924,0.0567649,96246.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234928321,0.00636603,96246.0,96245.0,0.0090854]
["bitfinex","BTCUSD",1735234928723,0.0014695,96260.0,96245.0,0.0050854]
["bitfinex","BTCUSD",1735234928926,0.0001708,96260.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234929228,0.00632326,96259.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234929848,0.0001708,96260.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735234930210,0.0001708,96260.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735234931083,0.0001708,96260.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735234931307,0.0001708,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735234931716,0.0001708,96260.0,96254.0,0.007]
["bitfinex","BTCUSD",1735234932072,0.0001708,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735234932493,0.02096348,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735234932919,0.207774,96258.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234933271,0.00762193,96257.0,96252.0,0.004]
["bitfinex","BTCUSD",1735234933645,0.207779,96256.0,96252.0,0.004]
["bitfinex","BTCUSD",1735234933848,0.00631853,96255.0,96252.0,0.004]
["bitfinex","BTCUSD",1735234934043,0.00631853,96255.0,96252.0,0.007]
["bitfinex","BTCUSD",1735234934344,0.0001708,96260.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735234934755,0.00631853,96259.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735234935099,0.00631853,96259.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234935100,0.20907359,96258.0,96245.0,8.54e-05]
["bitfinex","BTCUSD",1735234935305,0.00129859,96258.0,96245.0,0.0050854]
["bitfinex","BTCUSD",1735234935477,0.00129859,96258.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234935680,0.333387,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234935938,0.33974426,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234936423,0.52975904,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234936998,0.52975904,96252.0,96251.0,0.0030856]
["bitfinex","BTCUSD",1735234938015,0.54130799,96252.0,96251.0,0.0030856]
["bitfinex","BTCUSD",1735234938215,0.64130799,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234938447,0.89130799,96252.0,96251.0,8.56e-05]
["bitfinex","BTCUSD",1735234938612,0.89130799,96252.0,96251.0,0.0020856]
["bitfinex","BTCUSD",1735234939225,0.207837,96230.0,96215.0,0.2071235]
["bitfinex","BTCUSD",1735234939428,0.00129904,96229.0,96215.0,0.20727816]
["bitfinex","BTCUSD",1735234939705,0.207839,96228.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234939953,0.03867967,96227.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234940153,0.0076563,96227.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234940369,0.00635726,96227.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234940744,0.00635726,96227.0,96215.0,0.00115466]
["bitfinex","BTCUSD",1735234940971,0.0076563,96227.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234941456,0.00635726,96227.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234941658,0.00635726,96227.0,96220.0,0.207855]
["bitfinex","BTCUSD",1735234941859,0.00129904,96232.0,96220.0,0.207855]
["bitfinex","BTCUSD",1735234942064,0.00635726,96231.0,96228.0,0.415678]
["bitfinex","BTCUSD",1735234942347,0.00129891,96243.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735234942500,0.00129891,96243.0,96231.0,0.415664]
["bitfinex","BTCUSD",1735234942667,0.00631071,96242.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735234942868,0.04279334,96243.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735234943225,0.00631137,96242.0,96231.0,0.207831]
["bitfinex","BTCUSD",1735234943434,0.20910987,96241.0,96228.0,0.0792]
["bitfinex","BTCUSD",1735234943937,0.00631137,96240.0,96228.0,0.0792]
["bitfinex","BTCUSD",1735234944114,0.04660176,96239.0,96228.0,0.0792]
["bitfinex","BTCUSD",1735234944694,0.00631137,96238.0,96229.0,0.207837]
["bitfinex","BTCUSD",1735234944897,0.001,96241.0,96231.0,0.001]
["bitfinex","BTCUSD",1735234945100,0.00631137,96240.0,96231.0,0.001]
["bitfinex","BTCUSD",1735234945301,0.00761024,96240.0,96226.0,0.207842]
["bitfinex","BTCUSD",1735234945501,0.00631137,96240.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735234945682,0.00631137,96240.0,96232.0,0.207831]
["bitfinex","BTCUSD",1735234945887,0.207805,96244.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735234946120,0.207809,96242.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735234946543,0.25000154,96242.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735234946747,0.00631137,96241.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735234947162,0.207813,96240.0,96229.0,0.001]
["bitfinex","BTCUSD",1735234947810,0.00631137,96239.0,96229.0,0.002]
["bitfinex","BTCUSD",1735234947965,0.00631137,96239.0,96229.0,0.0010856]
["bitfinex","BTCUSD",1735234948163,0.04641259,96238.0,96229.0,0.0030856]
["bitfinex","BTCUSD",1735234948659,0.00626712,96237.0,96229.0,0.0030856]
["bitfinex","BTCUSD",1735234948864,0.00626712,96237.0,96229.0,0.0060856]
["bitfinex","BTCUSD",1735234949340,0.00626712,96237.0,96229.0,0.0030856]
["bitfinex","BTCUSD",1735234949559,0.00626712,96237.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234949725,0.04107108,96237.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234949943,0.04107108,96237.0,96229.0,0.0070856]
["bitfinex","BTCUSD",1735234950149,0.04107108,96237.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735234950351,0.04107108,96237.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234950554,0.04107108,96237.0,96229.0,0.0080856]
["bitfinex","BTCUSD",1735234951390,0.04107108,96237.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234951590,0.04219254,96236.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234951753,0.04219254,96236.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735234951754,0.207824,96235.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735234951968,0.207835,96230.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234952174,0.207835,96230.0,96229.0,0.0080856]
["bitfinex","BTCUSD",1735234952617,0.21410212,96230.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234953245,0.21410212,96230.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735234953447,0.21410212,96230.0,96229.0,0.0090856]
["bitfinex","BTCUSD",1735234953807,0.21410212,96230.0,96229.0,0.0040856]
["bitfinex","BTCUSD",1735234954339,0.21410212,96230.0,96229.0,8.56e-05]
["bitfinex","BTCUSD",1735234954936,0.00626712,96230.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234955244,0.207835,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1735234955405,0.21410212,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1735234955605,0.21410212,96230.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234955606,0.207845,96226.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234956096,0.00626712,96225.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234956301,0.00626712,96225.0,96215.0,0.00015466]
["bitfinex","BTCUSD",1735234956830,0.00626712,96225.0,96216.0,0.005]
["bitfinex","BTCUSD",1735234957163,0.00626712,96225.0,96216.0,0.007]
["bitfinex","BTCUSD",1735234957581,0.00626712,96225.0,96216.0,0.003]
["bitfinex","BTCUSD",1735234958178,0.00626712,96225.0,96215.0,0.20801966]
["bitfinex","BTCUSD",1735234958482,0.00626712,96225.0,96215.0,0.21001966]
["bitfinex","BTCUSD",1735234959110,0.207848,96224.0,96215.0,0.00215466]
["bitfinex","BTCUSD",1735234959305,0.00624967,96223.0,96215.0,0.00215466]
["bitfinex","BTCUSD",1735234959579,0.00624967,96223.0,96216.0,0.002]
["bitfinex","BTCUSD",1735234959989,0.207844,96226.0,96216.0,0.002]
["bitfinex","BTCUSD",1735234960304,0.207844,96226.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735234960508,0.00624967,96225.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735234960872,0.00624967,96225.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735234962113,0.207823,96236.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735234962314,0.00624967,96235.0,96220.0,0.09087466]
["bitfinex","BTCUSD",1735234962529,0.00624967,96235.0,96224.0,0.207847]
["bitfinex","BTCUSD",1735234963021,0.00624967,96235.0,96217.0,0.10598632]
["bitfinex","BTCUSD",1735234963225,0.207826,96234.0,96224.0,0.207846]
["bitfinex","BTCUSD",1735234963429,0.0001712,96237.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735234963666,0.001,96235.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735234963873,0.00625059,96234.0,96228.0,0.415678]
["bitfinex","BTCUSD",1735234964078,0.00625059,96234.0,96232.0,0.019829]
["bitfinex","BTCUSD",1735234964282,0.0001712,96237.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735234964283,0.001,96235.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735234964435,0.001,96235.0,96231.0,0.282832]
["bitfinex","BTCUSD",1735234964869,0.002,96235.0,96231.0,0.282832]
["bitfinex","BTCUSD",1735234965642,0.002,96235.0,96232.0,0.207829]
["bitfinex","BTCUSD",1735234966045,0.0001712,96237.0,96234.0,0.207826]
["bitfinex","BTCUSD",1735234966255,0.0001712,96237.0,96234.0,0.415652]
["bitfinex","BTCUSD",1735234967286,0.001,96235.0,96234.0,0.207826]
["bitfinex","BTCUSD",1735234967486,0.001,96235.0,96234.0,0.216826]
["bitfinex","BTCUSD",1735234967723,0.0001712,96237.0,96234.0,0.424651]
["bitfinex","BTCUSD",1735234968105,0.0001712,96237.0,96234.0,0.429651]
["bitfinex","BTCUSD",1735234968460,0.19992371,96253.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735234968874,0.00624838,96252.0,96242.0,0.415617]
["bitfinex","BTCUSD",1735234969083,0.207778,96257.0,96234.0,0.212825]
["bitfinex","BTCUSD",1735234969281,0.207778,96257.0,96245.0,0.2078]
["bitfinex","BTCUSD",1735234969549,0.207778,96257.0,96235.0,0.415648]
["bitfinex","BTCUSD",1735234969663,0.207778,96257.0,96242.0,0.207807]
["bitfinex","BTCUSD",1735234969861,0.00624838,96256.0,96242.0,0.210807]
["bitfinex","BTCUSD",1735234970062,0.207778,96257.0,96242.0,0.207807]
["bitfinex","BTCUSD",1735234970266,0.007592,96256.0,96243.0,0.041562]
["bitfinex","BTCUSD",1735234970465,0.00129874,96256.0,96245.0,0.210801]
["bitfinex","BTCUSD",1735234970767,0.207778,96257.0,96245.0,0.210801]
["bitfinex","BTCUSD",1735234971199,0.2079418,96260.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735234971361,0.00129863,96259.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735234971570,0.00759189,96259.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735234971776,0.00759189,96259.0,96245.0,0.26320547]
["bitfinex","BTCUSD",1735234972287,0.207774,96258.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735234972667,0.00629326,96257.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735234972882,0.00129863,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735234973084,0.2079418,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735234973085,0.00629326,96256.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735234973286,0.0001708,96260.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735234973492,0.0001708,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735234974248,0.0001708,96260.0,96259.0,0.2037489]
["bitfinex","BTCUSD",1735234974797,0.0001708,96260.0,96259.0,0.2805489]
["bitfinex","BTCUSD",1735234975990,0.0001708,96260.0,96259.0,0.2825489]
["bitfinex","BTCUSD",1735234976221,0.0001708,96260.0,96259.0,0.2805489]
["bitfinex","BTCUSD",1735234976419,0.0001708,96260.0,96259.0,0.4395489]
["bitfinex","BTCUSD",1735234976908,0.0011708,96260.0,96259.0,0.4455489]
["bitfinex","BTCUSD",1735234977266,0.0001708,96260.0,96259.0,0.4305489]
["bitfinex","BTCUSD",1735234977633,0.0001708,96260.0,96259.0,0.53575009]
["bitfinex","BTCUSD",1735234977853,0.0001708,96260.0,96259.0,0.60733522]
["bitfinex","BTCUSD",1735234979206,0.0001708,96260.0,96259.0,0.61333522]
["bitfinex","BTCUSD",1735234979388,0.0011708,96260.0,96259.0,0.58733522]
["bitfinex","BTCUSD",1735234979934,0.0011708,96260.0,96259.0,0.59633522]
["bitfinex","BTCUSD",1735234980171,0.0011708,96260.0,96259.0,0.015]
["bitfinex","BTCUSD",1735234980367,0.0011708,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735234980368,0.0001708,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735234980568,0.00660133,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735234980737,0.0011708,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234980944,0.00758903,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234981142,0.0011708,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234981353,0.02848251,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234981555,0.10026265,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234981756,0.085788,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234981958,0.008888,96260.0,96259.0,0.016]
["bitfinex","BTCUSD",1735234982320,0.007888,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735234982511,0.00758933,96260.0,96259.0,0.015]
["bitfinex","BTCUSD",1735234982684,0.00758933,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1735234983080,0.00758933,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735234983306,0.00758933,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1735234983508,0.00658933,96260.0,96250.0,0.09087466]
["bitfinex","BTCUSD",1735234983710,0.0001708,96260.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735234983944,0.0001708,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1735234984124,0.04316945,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1735234984292,0.04958798,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1735234984874,0.00658933,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1735234985895,0.00658933,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735234986106,0.0001708,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735234986307,0.0001708,96260.0,96257.0,0.207776]
["bitfinex","BTCUSD",1735234986981,0.0001708,96260.0,96259.0,0.0050856]
["bitfinex","BTCUSD",1735234987186,0.0001708,96260.0,96259.0,0.0020856]
["bitfinex","BTCUSD",1735234987385,0.0001708,96260.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1735234989208,0.0001708,96260.0,96259.0,0.0020856]
["bitfinex","BTCUSD",1735234989405,0.0001708,96260.0,96259.0,0.18697192]
["bitfinex","BTCUSD",1735234989605,0.0001708,96260.0,96259.0,0.33697192]
["bitfinex","BTCUSD",1735234992196,0.0001708,96260.0,96259.0,0.33297192]
["bitfinex","BTCUSD",1735234992395,0.0001708,96260.0,96259.0,0.34197192]
["bitfinex","BTCUSD",1735234992719,0.0001708,96260.0,96259.0,0.33797192]
["bitfinex","BTCUSD",1735234992923,0.0001708,96260.0,96259.0,0.33297192]
["bitfinex","BTCUSD",1735234993144,0.0001708,96260.0,96259.0,0.34197192]
["bitfinex","BTCUSD",1735234993287,0.0001708,96260.0,96259.0,0.34797192]
["bitfinex","BTCUSD",1735234993685,0.0001708,96260.0,96259.0,0.33297192]
["bitfinex","BTCUSD",1735234994118,0.0001708,96260.0,96259.0,0.34797192]
["bitfinex","BTCUSD",1735234994762,0.0001708,96260.0,96259.0,0.2439856]
["bitfinex","BTCUSD",1735234994960,0.0001708,96260.0,96259.0,0.0939856]
["bitfinex","BTCUSD",1735234995318,0.0001708,96260.0,96259.0,0.0789856]
["bitfinex","BTCUSD",1735234995523,0.0001708,96260.0,96259.0,0.33297192]
["bitfinex","BTCUSD",1735234995728,0.0011708,96260.0,96259.0,0.2439856]
["bitfinex","BTCUSD",1735234995939,0.0011708,96260.0,96259.0,0.0060856]
["bitfinex","BTCUSD",1735234996173,0.0011708,96260.0,96259.0,0.0090856]
["bitfinex","BTCUSD",1735234996421,0.0001708,96260.0,96259.0,0.0090856]
["bitfinex","BTCUSD",1735234996704,0.006469,96260.0,96259.0,0.0150856]
["bitfinex","BTCUSD",1735234996857,0.006469,96260.0,96259.0,0.0240856]
["bitfinex","BTCUSD",1735234997055,0.006469,96260.0,96259.0,0.0180856]
["bitfinex","BTCUSD",1735234997262,0.006469,96260.0,96259.0,0.0240856]
["bitfinex","BTCUSD",1735234997468,0.007469,96260.0,96259.0,0.0240856]
["bitfinex","BTCUSD",1735234998072,0.0289921,96260.0,96259.0,0.0240856]
["bitfinex","BTCUSD",1735234999165,0.0289921,96260.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234999166,0.207772,96259.0,96235.0,0.207823]
["bitfinex","BTCUSD",1735234999439,0.207772,96259.0,96240.0,0.09087466]
["bitfinex","BTCUSD",1735234999645,0.207772,96259.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735234999845,0.00226397,96258.0,96244.0,0.207804]
["bitfinex","BTCUSD",1735235000066,0.00589478,96258.0,96244.0,0.415609]
["bitfinex","BTCUSD",1735235001083,0.00589478,96258.0,96248.0,0.09087466]
["bitfinex","BTCUSD",1735235001231,0.00589478,96258.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235001627,0.0001708,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235001842,0.0001708,96260.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735235002264,0.0001708,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235002613,0.00585955,96259.0,96252.0,0.212787]
["bitfinex","BTCUSD",1735235002826,0.00585955,96259.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235003251,0.00585955,96259.0,96256.0,0.004]
["bitfinex","BTCUSD",1735235003398,0.00585955,96259.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235003866,0.00585955,96259.0,96252.0,0.211787]
["bitfinex","BTCUSD",1735235004189,0.00585955,96259.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735235004607,0.0001708,96260.0,96256.0,0.207778]
["bitfinex","BTCUSD",1735235005223,0.0001708,96260.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735235005224,0.0001708,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735235005422,0.0001708,96260.0,96259.0,0.31175832]
["bitfinex","BTCUSD",1735235006428,0.0001708,96260.0,96259.0,0.31575832]
["bitfinex","BTCUSD",1735235006713,0.0001708,96260.0,96259.0,0.31775832]
["bitfinex","BTCUSD",1735235006910,0.0001708,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1735235007720,0.00604485,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1735235007907,0.0001708,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1735235008843,0.0001708,96260.0,96259.0,0.0060856]
["bitfinex","BTCUSD",1735235009543,0.03641245,96260.0,96259.0,0.0060856]
["bitfinex","BTCUSD",1735235009863,0.00732857,96260.0,96259.0,0.0060856]
["bitfinex","BTCUSD",1735235010097,0.00732857,96260.0,96259.0,0.0040856]
["bitfinex","BTCUSD",1735235011253,0.00732857,96260.0,96259.0,8.56e-05]
["bitfinex","BTCUSD",1735235012757,0.00732857,96260.0,96243.0,0.01797407]
["bitfinex","BTCUSD",1735235012946,0.207793,96250.0,96243.0,0.01797407]
["bitfinex","BTCUSD",1735235013140,0.00583747,96249.0,96243.0,0.01797407]
["bitfinex","BTCUSD",1735235013369,0.207793,96250.0,96243.0,0.01797407]
["bitfinex","BTCUSD",1735235013728,0.00583747,96249.0,96243.0,0.01797407]
["bitfinex","BTCUSD",1735235013949,0.00129869,96248.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235014152,0.207793,96250.0,96233.0,0.26708165]
["bitfinex","BTCUSD",1735235014356,0.00713623,96249.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235014577,0.20783,96233.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235014750,0.00129897,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235015091,0.00711708,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235015909,0.00581811,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235016112,0.00581811,96232.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735235016328,0.00581811,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235016467,0.00581811,96232.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735235016673,0.00581811,96232.0,96231.0,0.0020856]
["bitfinex","BTCUSD",1735235016912,0.00711716,96232.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735235017382,0.00711716,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235017515,0.00711716,96232.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735235018711,0.00581811,96232.0,96231.0,0.0010856]
["bitfinex","BTCUSD",1735235018919,0.00681811,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235019125,0.001,96232.0,96231.0,8.56e-05]
["bitfinex","BTCUSD",1735235019380,0.001,96232.0,96231.0,0.10407192]
["bitfinex","BTCUSD",1735235019626,0.207774,96259.0,96232.0,0.15]
["bitfinex","BTCUSD",1735235019854,0.207774,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735235020055,0.00579941,96253.0,96246.0,0.4156]
["bitfinex","BTCUSD",1735235020230,0.207774,96259.0,96246.0,0.4156]
["bitfinex","BTCUSD",1735235022402,0.0001708,96260.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735235022600,0.0001708,96260.0,96250.0,0.415582]
["bitfinex","BTCUSD",1735235024300,0.0001708,96260.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735235024512,0.207778,96257.0,96248.0,0.081]
["bitfinex","BTCUSD",1735235024716,0.04187166,96254.0,96250.0,0.01]
["bitfinex","BTCUSD",1735235024919,0.00581177,96253.0,96250.0,0.01]
["bitfinex","BTCUSD",1735235025357,0.00581177,96253.0,96250.0,0.004]
["bitfinex","BTCUSD",1735235025674,0.00015457,96254.0,96250.0,0.004]
["bitfinex","BTCUSD",1735235026105,0.00015457,96254.0,96250.0,0.007]
["bitfinex","BTCUSD",1735235026313,0.00015457,96254.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235026525,0.00115457,96254.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235027041,0.00015457,96254.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235027991,0.20709137,96262.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235028198,0.001,96253.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235028640,0.2072038,96262.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735235028845,0.00011243,96262.0,96250.0,0.004]
["bitfinex","BTCUSD",1735235029000,0.00581177,96261.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735235029198,0.00581177,96261.0,96255.0,0.21898697]
["bitfinex","BTCUSD",1735235029432,0.00581177,96261.0,96255.0,0.01120597]
["bitfinex","BTCUSD",1735235029639,0.00581177,96261.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735235031195,0.00581177,96261.0,96255.0,0.004]
["bitfinex","BTCUSD",1735235032245,0.00129851,96260.0,96255.0,0.004]
["bitfinex","BTCUSD",1735235032416,0.0497,96258.0,96240.0,0.15]
["bitfinex","BTCUSD",1735235032618,0.207779,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1735235032960,0.207779,96256.0,96255.0,0.006]
["bitfinex","BTCUSD",1735235033253,0.42142017,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1735235033661,0.52540649,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1735235033896,0.30779,96251.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1735235034096,0.48837632,96251.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1735235034377,0.207831,96232.0,96222.0,0.09313933]
["bitfinex","BTCUSD",1735235034509,0.20913201,96231.0,96222.0,0.09313933]
["bitfinex","BTCUSD",1735235034716,0.207842,96227.0,96222.0,0.09313933]
["bitfinex","BTCUSD",1735235034925,0.207842,96227.0,96215.0,0.2290763]
["bitfinex","BTCUSD",1735235034926,0.207851,96223.0,96215.0,0.0212093]
["bitfinex","BTCUSD",1735235035318,0.207842,96227.0,96216.0,0.15]
["bitfinex","BTCUSD",1735235035521,0.207854,96221.0,96215.0,0.0212093]
["bitfinex","BTCUSD",1735235035646,0.207851,96223.0,96216.0,0.00015457]
["bitfinex","BTCUSD",1735235035849,0.00582803,96220.0,96216.0,0.00015457]
["bitfinex","BTCUSD",1735235036169,0.00582803,96219.0,96216.0,0.00015457]
["bitfinex","BTCUSD",1735235036559,0.001,96223.0,96216.0,0.00015457]
["bitfinex","BTCUSD",1735235036745,0.00582803,96222.0,96216.0,0.15015457]
["bitfinex","BTCUSD",1735235036979,0.001,96223.0,96216.0,0.15015457]
["bitfinex","BTCUSD",1735235037400,0.207845,96226.0,96216.0,0.15015457]
["bitfinex","BTCUSD",1735235037856,0.00582803,96225.0,96216.0,0.15015457]
["bitfinex","BTCUSD",1735235038212,0.207848,96224.0,96216.0,0.00315457]
["bitfinex","BTCUSD",1735235038901,0.00582803,96223.0,96216.0,0.00515457]
["bitfinex","BTCUSD",1735235039103,0.00582803,96223.0,96216.0,0.00215457]
["bitfinex","BTCUSD",1735235039475,0.00582803,96223.0,96216.0,0.00515457]
["bitfinex","BTCUSD",1735235039680,0.00582803,96223.0,96216.0,0.15515457]
["bitfinex","BTCUSD",1735235039883,0.00582803,96223.0,96216.0,0.00515457]
["bitfinex","BTCUSD",1735235040084,0.00582803,96223.0,96216.0,0.00015457]
["bitfinex","BTCUSD",1735235040506,0.207844,96226.0,96216.0,0.15]
["bitfinex","BTCUSD",1735235040719,0.00576858,96225.0,96216.0,0.152]
["bitfinex","BTCUSD",1735235040929,0.00576858,96225.0,96216.0,0.156]
["bitfinex","BTCUSD",1735235041120,0.00576858,96225.0,96217.0,0.207863]
["bitfinex","BTCUSD",1735235041280,0.00129907,96229.0,96218.0,0.15]
["bitfinex","BTCUSD",1735235041501,0.00576858,96228.0,96219.0,0.19486098]
["bitfinex","BTCUSD",1735235041695,0.0012989,96246.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735235041898,0.207812,96241.0,96226.0,0.207843]
["bitfinex","BTCUSD",1735235042114,0.00129889,96240.0,96219.0,0.207857]
["bitfinex","BTCUSD",1735235042317,0.207822,96236.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735235042814,0.00576858,96235.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735235043102,0.207826,96234.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735235043696,0.00576858,96233.0,96223.0,0.207849]
["bitfinex","BTCUSD",1735235044757,0.207831,96232.0,96219.0,0.207857]
["bitfinex","BTCUSD",1735235045142,0.00576858,96231.0,96223.0,0.001]
["bitfinex","BTCUSD",1735235045347,0.04437806,96230.0,96219.0,0.207857]
["bitfinex","BTCUSD",1735235045511,0.21489255,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1735235045830,0.00575556,96229.0,96223.0,0.003]
["bitfinex","BTCUSD",1735235046052,0.00575556,96229.0,96226.0,0.02030376]
["bitfinex","BTCUSD",1735235046239,0.23062661,96228.0,96226.0,0.02030376]
["bitfinex","BTCUSD",1735235046439,0.207844,96226.0,96223.0,0.003]
["bitfinex","BTCUSD",1735235047055,0.207848,96224.0,96223.0,0.001]
["bitfinex","BTCUSD",1735235047295,0.207848,96224.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235047296,0.207863,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235047509,0.44814925,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235047677,0.45389013,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235048259,0.55389013,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235048491,0.55689013,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235048895,0.55389013,96217.0,96216.0,8.56e-05]
["bitfinex","BTCUSD",1735235049122,0.1,96206.0,96181.0,0.02075988]
["bitfinex","BTCUSD",1735235049340,0.1,96206.0,96174.0,0.09322234]
["bitfinex","BTCUSD",1735235049341,0.207906,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235049545,0.39139232,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235049745,0.39700548,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235050363,0.49700548,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235050745,0.50000548,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235050947,0.22454601,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235051153,0.22454601,96197.0,96196.0,0.00115474]
["bitfinex","BTCUSD",1735235051324,0.22454601,96197.0,96196.0,0.00315474]
["bitfinex","BTCUSD",1735235051525,0.22454601,96197.0,96196.0,0.00215474]
["bitfinex","BTCUSD",1735235051526,0.39514149,96197.0,96196.0,0.00215474]
["bitfinex","BTCUSD",1735235051706,0.32853233,96197.0,96196.0,0.00115474]
["bitfinex","BTCUSD",1735235052198,0.32853233,96197.0,96196.0,0.00215474]
["bitfinex","BTCUSD",1735235052576,0.32853233,96197.0,96196.0,0.00115474]
["bitfinex","BTCUSD",1735235052779,0.33153233,96197.0,96196.0,0.00115474]
["bitfinex","BTCUSD",1735235053038,0.33153233,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235053240,0.43809556,96197.0,96196.0,0.00115474]
["bitfinex","BTCUSD",1735235053645,0.43109556,96197.0,96196.0,0.00015474]
["bitfinex","BTCUSD",1735235054053,0.11459948,96197.0,96168.0,0.20720824]
["bitfinex","BTCUSD",1735235054365,0.207944,96180.0,96168.0,0.20720824]
["bitfinex","BTCUSD",1735235054573,0.00558547,96179.0,96168.0,0.20720824]
["bitfinex","BTCUSD",1735235056031,0.00558547,96179.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235056337,0.207956,96174.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235056700,0.00636184,96173.0,96168.0,0.006]
["bitfinex","BTCUSD",1735235057098,0.415894,96178.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235057302,0.415894,96178.0,96168.0,0.004]
["bitfinex","BTCUSD",1735235057503,0.207952,96176.0,96168.0,0.006]
["bitfinex","BTCUSD",1735235057919,0.001,96173.0,96168.0,0.013]
["bitfinex","BTCUSD",1735235058163,0.001,96173.0,96168.0,0.011]
["bitfinex","BTCUSD",1735235058400,0.001,96173.0,96168.0,0.013]
["bitfinex","BTCUSD",1735235058602,0.00636184,96172.0,96168.0,0.013]
["bitfinex","BTCUSD",1735235058855,0.00636184,96172.0,96168.0,0.011]
["bitfinex","BTCUSD",1735235059103,0.00636184,96172.0,96168.0,0.014]
["bitfinex","BTCUSD",1735235059325,0.00636184,96172.0,96168.0,0.003]
["bitfinex","BTCUSD",1735235059557,0.00636184,96172.0,96168.0,0.008]
["bitfinex","BTCUSD",1735235059763,0.207952,96176.0,96168.0,0.008]
["bitfinex","BTCUSD",1735235059764,0.00636184,96171.0,96168.0,0.003]
["bitfinex","BTCUSD",1735235059967,0.207952,96176.0,96168.0,0.003]
["bitfinex","BTCUSD",1735235060174,0.001,96172.0,96168.0,0.01]
["bitfinex","BTCUSD",1735235060770,0.00636184,96171.0,96166.0,0.02032057]
["bitfinex","BTCUSD",1735235061149,0.207947,96178.0,96168.0,0.007]
["bitfinex","BTCUSD",1735235061755,0.207952,96176.0,96168.0,0.004]
["bitfinex","BTCUSD",1735235062294,0.00630735,96175.0,96168.0,0.004]
["bitfinex","BTCUSD",1735235063025,0.00630735,96175.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235063177,0.00630735,96175.0,96168.0,0.009]
["bitfinex","BTCUSD",1735235063389,0.001,96172.0,96168.0,0.009]
["bitfinex","BTCUSD",1735235063754,0.00630735,96171.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235063880,0.00630735,96171.0,96168.0,0.006]
["bitfinex","BTCUSD",1735235064086,0.207947,96178.0,96166.0,0.02032057]
["bitfinex","BTCUSD",1735235064507,0.00630735,96177.0,96168.0,0.008]
["bitfinex","BTCUSD",1735235064713,0.207952,96176.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235065278,0.00630735,96175.0,96168.0,0.002]
["bitfinex","BTCUSD",1735235065478,0.00630735,96175.0,96166.0,0.02032057]
["bitfinex","BTCUSD",1735235065679,0.00630735,96175.0,96166.0,0.02132057]
["bitfinex","BTCUSD",1735235066633,0.00630735,96175.0,96166.0,0.02532057]
["bitfinex","BTCUSD",1735235067165,0.207956,96174.0,96166.0,0.02532057]
["bitfinex","BTCUSD",1735235067366,0.415912,96174.0,96166.0,0.02532057]
["bitfinex","BTCUSD",1735235067576,0.207968,96169.0,96166.0,0.02532057]
["bitfinex","BTCUSD",1735235067778,0.207968,96169.0,96166.0,0.02432057]
["bitfinex","BTCUSD",1735235068152,0.00630735,96168.0,96166.0,0.02432057]
["bitfinex","BTCUSD",1735235068555,0.00630735,96168.0,96166.0,0.02440627]
["bitfinex","BTCUSD",1735235069105,0.207958,96173.0,96166.0,0.02040627]
["bitfinex","BTCUSD",1735235069241,0.00630735,96167.0,96166.0,0.02540627]
["bitfinex","BTCUSD",1735235069439,0.207958,96173.0,96166.0,0.02792251]
["bitfinex","BTCUSD",1735235069661,0.00630735,96167.0,96166.0,0.02292251]
["bitfinex","BTCUSD",1735235069867,0.207958,96173.0,96166.0,0.02792251]
["bitfinex","BTCUSD",1735235070064,0.00630735,96167.0,96166.0,0.02792251]
["bitfinex","BTCUSD",1735235070273,0.207958,96173.0,96166.0,0.02292251]
["bitfinex","BTCUSD",1735235070471,0.00630735,96167.0,96166.0,0.02892251]
["bitfinex","BTCUSD",1735235070674,0.27036154,96173.0,96166.0,0.02292251]
["bitfinex","BTCUSD",1735235070847,0.00630735,96167.0,96166.0,0.02092251]
["bitfinex","BTCUSD",1735235071052,0.27036154,96173.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235071274,0.00630735,96167.0,96166.0,0.02592251]
["bitfinex","BTCUSD",1735235071475,0.207968,96169.0,96166.0,0.02592251]
["bitfinex","BTCUSD",1735235071680,0.00630735,96167.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235071839,0.04783295,96168.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235072041,0.00630595,96167.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235072256,0.00630595,96167.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235072453,0.00630595,96167.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235072811,0.05331244,96167.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235073343,0.05331244,96167.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235073681,0.05331244,96167.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235073876,0.05331244,96167.0,96166.0,0.02092251]
["bitfinex","BTCUSD",1735235074090,0.00630595,96167.0,96166.0,0.02092251]
["bitfinex","BTCUSD",1735235074291,0.00630595,96167.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235074494,0.207958,96173.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235074695,0.207948,96178.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235074696,0.00630595,96167.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235074892,0.207955,96175.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235075105,0.207955,96175.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235075307,0.00630595,96174.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235075505,0.00630595,96174.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235075707,0.00630595,96174.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235075906,0.00630595,96174.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235076140,0.207958,96173.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235076352,0.207958,96173.0,96166.0,0.02992251]
["bitfinex","BTCUSD",1735235076551,0.207966,96170.0,96166.0,0.02392251]
["bitfinex","BTCUSD",1735235076926,0.00630595,96169.0,96166.0,0.02692251]
["bitfinex","BTCUSD",1735235077287,0.00630595,96169.0,96166.0,0.00060194]
["bitfinex","BTCUSD",1735235077466,0.00630595,96169.0,96166.0,0.00660194]
["bitfinex","BTCUSD",1735235077467,0.207969,96168.0,96166.0,0.00660194]
["bitfinex","BTCUSD",1735235077655,0.00630595,96169.0,96166.0,0.00660194]
["bitfinex","BTCUSD",1735235077859,0.04638204,96169.0,96166.0,0.00060194]
["bitfinex","BTCUSD",1735235078074,0.00630595,96168.0,96166.0,0.00760194]
["bitfinex","BTCUSD",1735235079026,0.00630595,96168.0,96166.0,0.00560194]
["bitfinex","BTCUSD",1735235079251,0.00630595,96168.0,96163.0,0.01935996]
["bitfinex","BTCUSD",1735235079604,0.207966,96170.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235079924,0.00627989,96169.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235080520,0.00627989,96169.0,96163.0,0.16935996]
["bitfinex","BTCUSD",1735235080725,0.00627989,96169.0,96166.0,0.003]
["bitfinex","BTCUSD",1735235081184,0.00627989,96169.0,96163.0,0.16935996]
["bitfinex","BTCUSD",1735235081335,0.00627989,96169.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235081547,0.00627989,96169.0,96166.0,0.008]
["bitfinex","BTCUSD",1735235081787,0.207963,96171.0,96166.0,0.008]
["bitfinex","BTCUSD",1735235082115,0.207963,96171.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235082318,0.00627898,96170.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235082579,0.00627898,96170.0,96166.0,0.003]
["bitfinex","BTCUSD",1735235082870,0.0422198,96169.0,96166.0,0.008]
["bitfinex","BTCUSD",1735235083377,0.0422198,96169.0,96166.0,0.003]
["bitfinex","BTCUSD",1735235083559,0.0422198,96169.0,96166.0,0.008]
["bitfinex","BTCUSD",1735235083769,0.00628067,96168.0,96163.0,0.01935996]
["bitfinex","BTCUSD",1735235083963,0.00628067,96168.0,96166.0,8.56e-05]
["bitfinex","BTCUSD",1735235084161,0.04644195,96168.0,96163.0,0.15844555]
["bitfinex","BTCUSD",1735235084364,0.207963,96171.0,96163.0,0.15844555]
["bitfinex","BTCUSD",1735235084766,0.00627598,96170.0,96163.0,0.15844555]
["bitfinex","BTCUSD",1735235085020,0.00627598,96170.0,96163.0,0.01144555]
["bitfinex","BTCUSD",1735235085375,0.00627598,96170.0,96163.0,0.00844555]
["bitfinex","BTCUSD",1735235085758,0.00627598,96170.0,96163.0,0.01044555]
["bitfinex","BTCUSD",1735235086815,0.00627598,96170.0,96163.0,0.00844555]
["bitfinex","BTCUSD",1735235087160,0.00627598,96170.0,96166.0,0.005]
["bitfinex","BTCUSD",1735235087378,0.04849548,96170.0,96166.0,0.005]
["bitfinex","BTCUSD",1735235087579,0.04849548,96170.0,96163.0,0.01044555]
["bitfinex","BTCUSD",1735235088002,0.04849548,96170.0,96163.0,0.01244555]
["bitfinex","BTCUSD",1735235088367,0.04849548,96170.0,96166.0,0.002]
["bitfinex","BTCUSD",1735235088572,0.04849548,96170.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235088783,0.00627598,96170.0,96166.0,0.006]
["bitfinex","BTCUSD",1735235088986,0.00627598,96170.0,96166.0,0.004]
["bitfinex","BTCUSD",1735235089203,0.207958,96173.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235089411,0.00129978,96172.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235089612,0.00757442,96172.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235090105,0.25031084,96171.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235090306,0.25031084,96171.0,96163.0,0.00444555]
["bitfinex","BTCUSD",1735235090720,0.00732583,96170.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235090864,0.00732583,96170.0,96163.0,0.00844555]
["bitfinex","BTCUSD",1735235091399,0.00732583,96170.0,96163.0,0.00444555]
["bitfinex","BTCUSD",1735235091592,0.00732583,96170.0,96163.0,0.00744555]
["bitfinex","BTCUSD",1735235091777,0.04965041,96170.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235092242,0.00732583,96170.0,96163.0,0.00244555]
["bitfinex","BTCUSD",1735235092425,0.00732583,96170.0,96163.0,0.00444555]
["bitfinex","BTCUSD",1735235092725,0.00732583,96169.0,96163.0,0.00944555]
["bitfinex","BTCUSD",1735235093141,0.00129978,96172.0,96163.0,0.00944555]
["bitfinex","BTCUSD",1735235093336,0.207962,96171.0,96163.0,0.00944555]
["bitfinex","BTCUSD",1735235093496,0.21528783,96171.0,96163.0,0.00944555]
["bitfinex","BTCUSD",1735235093712,0.21528783,96171.0,96163.0,0.00744555]
["bitfinex","BTCUSD",1735235093916,0.21528783,96171.0,96163.0,0.00444555]
["bitfinex","BTCUSD",1735235094292,0.001,96169.0,96163.0,0.00944555]
["bitfinex","BTCUSD",1735235094439,0.001,96169.0,96163.0,0.00444555]
["bitfinex","BTCUSD",1735235094852,0.00732583,96168.0,96163.0,0.00744555]
["bitfinex","BTCUSD",1735235095047,0.00732583,96168.0,96163.0,0.00953115]
["bitfinex","BTCUSD",1735235095432,0.00732583,96168.0,96163.0,0.00453115]
["bitfinex","BTCUSD",1735235095628,0.2081332,96171.0,96163.0,0.00253115]
["bitfinex","BTCUSD",1735235095858,0.001,96169.0,96163.0,0.00753115]
["bitfinex","BTCUSD",1735235096057,0.001,96169.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735235097260,0.0001712,96171.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735235097483,0.0001712,96171.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735235098096,0.001,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735235098498,0.001,96169.0,96168.0,0.212969]
["bitfinex","BTCUSD",1735235098940,0.0001712,96171.0,96168.0,0.007]
["bitfinex","BTCUSD",1735235099247,0.0011712,96171.0,96168.0,0.013]
["bitfinex","BTCUSD",1735235099661,0.0011712,96171.0,96170.0,0.1977]
["bitfinex","BTCUSD",1735235099866,0.0011712,96171.0,96170.0,0.30168632]
["bitfinex","BTCUSD",1735235100106,0.00108149,96171.0,96170.0,0.29468632]
["bitfinex","BTCUSD",1735235100517,8.149e-05,96171.0,96170.0,0.29468632]
["bitfinex","BTCUSD",1735235100730,8.149e-05,96171.0,96170.0,0.37098632]
["bitfinex","BTCUSD",1735235100933,8.149e-05,96171.0,96170.0,0.49714819]
["bitfinex","BTCUSD",1735235101117,8.149e-05,96171.0,96170.0,0.60779743]
["bitfinex","BTCUSD",1735235101315,0.00108149,96171.0,96170.0,0.51679743]
["bitfinex","BTCUSD",1735235101532,0.00108149,96171.0,96170.0,0.61679743]
["bitfinex","BTCUSD",1735235101742,0.00208149,96171.0,96170.0,0.96841797]
["bitfinex","BTCUSD",1735235102152,0.0001714,96179.0,96178.0,0.504947]
["bitfinex","BTCUSD",1735235102357,0.09227269,96207.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735235102576,0.09278798,96207.0,96203.0,0.207892]
["bitfinex","BTCUSD",1735235102779,0.09278798,96207.0,96203.0,0.415785]
["bitfinex","BTCUSD",1735235102983,0.00749734,96206.0,96203.0,0.415785]
["bitfinex","BTCUSD",1735235103180,0.00051529,96207.0,96203.0,0.415785]
["bitfinex","BTCUSD",1735235103614,0.00051529,96207.0,96204.0,0.10398632]
["bitfinex","BTCUSD",1735235103820,0.00051529,96207.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735235104029,0.00051529,96207.0,96206.0,0.10398632]
["bitfinex","BTCUSD",1735235105365,0.00051529,96207.0,96206.0,0.10498632]
["bitfinex","BTCUSD",1735235106529,0.00051529,96207.0,96206.0,0.12546646]
["bitfinex","BTCUSD",1735235106729,0.00051529,96207.0,96206.0,0.13146646]
["bitfinex","BTCUSD",1735235106871,0.00051529,96207.0,96206.0,0.12446646]
["bitfinex","BTCUSD",1735235107077,0.00051529,96207.0,96206.0,0.13846646]
["bitfinex","BTCUSD",1735235107568,0.00051529,96207.0,96206.0,0.12446646]
["bitfinex","BTCUSD",1735235107793,0.00051529,96207.0,96206.0,0.12946646]
["bitfinex","BTCUSD",1735235108265,0.00051529,96207.0,96206.0,0.13246646]
["bitfinex","BTCUSD",1735235108473,0.00151529,96207.0,96206.0,0.12946646]
["bitfinex","BTCUSD",1735235108891,0.00168649,96207.0,96206.0,0.27946646]
["bitfinex","BTCUSD",1735235109967,0.00168649,96207.0,96206.0,0.28846646]
["bitfinex","BTCUSD",1735235110206,0.00168649,96207.0,96206.0,0.27946646]
["bitfinex","BTCUSD",1735235110403,0.00068649,96207.0,96206.0,0.27446646]
["bitfinex","BTCUSD",1735235110603,0.00068649,96207.0,96206.0,0.28846646]
["bitfinex","BTCUSD",1735235111000,0.00068649,96207.0,96206.0,0.27946646]
["bitfinex","BTCUSD",1735235111163,0.00068649,96207.0,96206.0,0.28346646]
["bitfinex","BTCUSD",1735235111364,0.00168649,96207.0,96206.0,0.28846646]
["bitfinex","BTCUSD",1735235111965,0.00168649,96207.0,96206.0,0.28346646]
["bitfinex","BTCUSD",1735235111966,0.00068649,96207.0,96206.0,0.28346646]
["bitfinex","BTCUSD",1735235112382,0.00168649,96207.0,96206.0,0.28846646]
["bitfinex","BTCUSD",1735235113467,0.00168649,96207.0,96206.0,0.014]
["bitfinex","BTCUSD",1735235113666,0.00168649,96207.0,96190.0,0.09349818]
["bitfinex","BTCUSD",1735235113667,0.207887,96206.0,96190.0,0.09349818]
["bitfinex","BTCUSD",1735235113872,0.207903,96199.0,96190.0,0.09349818]
["bitfinex","BTCUSD",1735235114080,0.207906,96197.0,96196.0,0.02081944]
["bitfinex","BTCUSD",1735235114293,0.207918,96192.0,96190.0,0.02931761]
["bitfinex","BTCUSD",1735235114506,0.00129955,96191.0,96190.0,0.02931761]
["bitfinex","BTCUSD",1735235114716,0.00760431,96191.0,96190.0,0.02931761]
["bitfinex","BTCUSD",1735235115149,0.207894,96203.0,96190.0,0.02931761]
["bitfinex","BTCUSD",1735235115363,0.207911,96195.0,96190.0,0.02931761]
["bitfinex","BTCUSD",1735235115561,0.207905,96198.0,96190.0,0.03031761]
["bitfinex","BTCUSD",1735235115766,0.207905,96198.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235115964,0.00760431,96197.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235116512,0.002,96192.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235116911,0.002,96192.0,96190.0,0.002]
["bitfinex","BTCUSD",1735235117130,0.002,96192.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235117331,0.207905,96198.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235117683,0.05208841,96197.0,96190.0,0.006]
["bitfinex","BTCUSD",1735235117891,0.05208841,96197.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235118093,0.207908,96196.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235118298,0.207908,96196.0,96190.0,0.008]
["bitfinex","BTCUSD",1735235118501,0.00760431,96195.0,96190.0,0.008]
["bitfinex","BTCUSD",1735235118706,0.0444841,96197.0,96190.0,0.005]
["bitfinex","BTCUSD",1735235118876,0.00760431,96194.0,96190.0,0.005]
["bitfinex","BTCUSD",1735235119176,0.0444841,96197.0,96190.0,0.007]
["bitfinex","BTCUSD",1735235119405,0.00760431,96193.0,96190.0,0.002]
["bitfinex","BTCUSD",1735235119612,0.0444841,96197.0,96190.0,0.002]
["bitfinex","BTCUSD",1735235119783,0.00760431,96192.0,96190.0,0.003]
["bitfinex","BTCUSD",1735235120010,0.207908,96196.0,96190.0,0.002]
["bitfinex","BTCUSD",1735235120194,0.00760431,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235120400,0.00129943,96200.0,96190.0,0.001]
["bitfinex","BTCUSD",1735235120605,0.00129943,96200.0,96190.0,0.003]
["bitfinex","BTCUSD",1735235120779,0.00760431,96199.0,96190.0,0.003]
["bitfinex","BTCUSD",1735235120991,0.00760431,96199.0,96190.0,8.56e-05]
["bitfinex","BTCUSD",1735235121309,0.0001712,96197.0,96190.0,0.0070856]
["bitfinex","BTCUSD",1735235121726,0.00760431,96196.0,96190.0,0.0040856]
["bitfinex","BTCUSD",1735235121928,0.207911,96195.0,96190.0,0.0040856]
["bitfinex","BTCUSD",1735235122100,0.00760431,96196.0,96190.0,0.0050856]
["bitfinex","BTCUSD",1735235122307,0.04235845,96195.0,96190.0,0.0050856]
["bitfinex","BTCUSD",1735235122627,0.00760431,96195.0,96190.0,0.0010856]
["bitfinex","BTCUSD",1735235123049,0.20791,96196.0,96190.0,0.0020856]
["bitfinex","BTCUSD",1735235123250,0.00760431,96194.0,96190.0,0.0010856]
["bitfinex","BTCUSD",1735235123457,0.003,96195.0,96190.0,0.0010856]
["bitfinex","BTCUSD",1735235123662,0.00760431,96193.0,96190.0,0.0010856]
["bitfinex","BTCUSD",1735235123867,0.00760431,96193.0,96191.0,0.207919]
["bitfinex","BTCUSD",1735235124068,0.0001712,96197.0,96196.0,0.284508]
["bitfinex","BTCUSD",1735235124249,0.0001712,96197.0,96196.0,0.38849432]
["bitfinex","BTCUSD",1735235126053,0.0001712,96197.0,96196.0,0.39549432]
["bitfinex","BTCUSD",1735235126475,0.0001712,96197.0,96196.0,0.53849432]
["bitfinex","BTCUSD",1735235126673,0.0001712,96197.0,96196.0,0.55149432]
["bitfinex","BTCUSD",1735235127032,0.0001712,96197.0,96196.0,0.54749432]
["bitfinex","BTCUSD",1735235127463,0.0011712,96197.0,96196.0,0.54449432]
["bitfinex","BTCUSD",1735235127873,0.0001712,96197.0,96196.0,0.54549432]
["bitfinex","BTCUSD",1735235128077,0.0001712,96197.0,96196.0,0.55588566]
["bitfinex","BTCUSD",1735235128280,0.0001712,96197.0,96196.0,0.55988566]
["bitfinex","BTCUSD",1735235129376,0.0001712,96197.0,96196.0,0.55588566]
["bitfinex","BTCUSD",1735235129579,0.0001712,96197.0,96196.0,0.54888566]
["bitfinex","BTCUSD",1735235129781,0.0001712,96197.0,96196.0,0.55188566]
["bitfinex","BTCUSD",1735235130025,0.0001712,96197.0,96196.0,0.55588566]
["bitfinex","BTCUSD",1735235130250,0.0001712,96197.0,96196.0,0.54888566]
["bitfinex","BTCUSD",1735235130609,0.0001712,96197.0,96196.0,0.65436619]
["bitfinex","BTCUSD",1735235130817,0.0001712,96197.0,96196.0,0.67136619]
["bitfinex","BTCUSD",1735235131013,0.0001712,96197.0,96196.0,0.67436619]
["bitfinex","BTCUSD",1735235131238,0.0001712,96197.0,96196.0,0.62298566]
["bitfinex","BTCUSD",1735235131447,0.01066206,96248.0,96199.0,0.0451]
["bitfinex","BTCUSD",1735235131680,0.00032571,96225.0,96224.0,0.438948]
["bitfinex","BTCUSD",1735235132517,0.00032571,96225.0,96224.0,0.461948]
["bitfinex","BTCUSD",1735235132715,0.00032571,96225.0,96224.0,0.56593432]
["bitfinex","BTCUSD",1735235132950,0.00032571,96225.0,96224.0,0.66782295]
["bitfinex","BTCUSD",1735235133359,0.00146982,96262.0,96225.0,0.38367814]
["bitfinex","BTCUSD",1735235133558,0.00032586,96262.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735235133765,0.0075035,96261.0,96252.0,0.09087466]
["bitfinex","BTCUSD",1735235133970,0.00032586,96262.0,96253.0,0.10398632]
["bitfinex","BTCUSD",1735235134171,0.00032586,96262.0,96254.0,0.2561577]
["bitfinex","BTCUSD",1735235134365,0.00032586,96262.0,96254.0,0.36014402]
["bitfinex","BTCUSD",1735235135208,0.00032586,96262.0,96260.0,0.02051322]
["bitfinex","BTCUSD",1735235135343,0.207781,96255.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735235135557,0.00129873,96254.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235135760,0.207783,96255.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235135970,0.0077095,96253.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235136167,0.00129873,96252.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235136376,0.00129873,96254.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235136636,0.0077095,96251.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235136839,0.00129873,96254.0,96239.0,0.15]
["bitfinex","BTCUSD",1735235137139,0.00129873,96254.0,96241.0,0.15]
["bitfinex","BTCUSD",1735235137347,0.0077095,96253.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735235137722,0.00129873,96257.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735235137919,0.0077095,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735235138130,0.00129873,96257.0,96243.0,0.10398632]
["bitfinex","BTCUSD",1735235138333,0.001,96254.0,96248.0,0.0811]
["bitfinex","BTCUSD",1735235138517,0.001,96254.0,96253.0,0.15]
["bitfinex","BTCUSD",1735235139524,0.00129853,96271.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735235139737,0.0001712,96276.0,96256.0,0.15]
["bitfinex","BTCUSD",1735235139944,0.0001712,96276.0,96258.0,0.15]
["bitfinex","BTCUSD",1735235140159,0.0001712,96276.0,96259.0,0.10398632]
["bitfinex","BTCUSD",1735235140570,0.0001712,96276.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735235140768,0.0001712,96276.0,96261.0,0.31175432]
["bitfinex","BTCUSD",1735235141765,0.0001712,96276.0,96261.0,0.46175432]
["bitfinex","BTCUSD",1735235141963,0.0001712,96276.0,96267.0,0.357755]
["bitfinex","BTCUSD",1735235142184,0.0001712,96276.0,96267.0,0.46174132]
["bitfinex","BTCUSD",1735235143177,0.0001712,96276.0,96267.0,0.46874132]
["bitfinex","BTCUSD",1735235144024,0.0001712,96276.0,96267.0,0.47274132]
["bitfinex","BTCUSD",1735235144437,0.0001712,96276.0,96267.0,0.46874132]
["bitfinex","BTCUSD",1735235144855,0.0001712,96276.0,96267.0,0.011]
["bitfinex","BTCUSD",1735235145297,0.00146974,96276.0,96267.0,0.011]
["bitfinex","BTCUSD",1735235145499,0.00146974,96276.0,96267.0,0.004]
["bitfinex","BTCUSD",1735235145693,0.00146974,96276.0,96267.0,0.012]
["bitfinex","BTCUSD",1735235145827,0.00146974,96276.0,96267.0,0.008]
["bitfinex","BTCUSD",1735235146037,0.207746,96272.0,96267.0,0.008]
["bitfinex","BTCUSD",1735235146217,0.00129855,96271.0,96267.0,0.012]
["bitfinex","BTCUSD",1735235146416,0.12749855,96271.0,96267.0,0.004]
["bitfinex","BTCUSD",1735235146627,0.04173023,96268.0,96254.0,0.15]
["bitfinex","BTCUSD",1735235146844,0.00129856,96267.0,96254.0,0.15]
["bitfinex","BTCUSD",1735235147256,0.00801724,96266.0,96254.0,0.15]
["bitfinex","BTCUSD",1735235147459,0.00129856,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735235147654,0.00129856,96265.0,96254.0,0.151]
["bitfinex","BTCUSD",1735235147870,0.00801724,96264.0,96254.0,0.151]
["bitfinex","BTCUSD",1735235148291,0.00146996,96268.0,96254.0,0.151]
["bitfinex","BTCUSD",1735235148694,0.0001714,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1735235149069,0.0001714,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735235149267,0.0001714,96268.0,96259.0,0.206772]
["bitfinex","BTCUSD",1735235149853,0.0001714,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1735235150729,0.0001714,96268.0,96262.0,0.41553]
["bitfinex","BTCUSD",1735235150905,0.0001714,96268.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735235151107,0.0001714,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1735235151715,0.0001714,96268.0,96267.0,0.25498632]
["bitfinex","BTCUSD",1735235152320,0.0001714,96268.0,96267.0,0.25398632]
["bitfinex","BTCUSD",1735235153072,0.0001714,96268.0,96267.0,0.25598632]
["bitfinex","BTCUSD",1735235153300,0.0001714,96268.0,96267.0,0.35706365]
["bitfinex","BTCUSD",1735235153701,0.0001714,96268.0,96267.0,0.25698632]
["bitfinex","BTCUSD",1735235156266,0.0001714,96268.0,96267.0,0.28778032]
["bitfinex","BTCUSD",1735235157006,0.0001712,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735235159278,0.0001712,96276.0,96270.0,0.15]
["bitfinex","BTCUSD",1735235159484,0.0001712,96276.0,96270.0,0.46173532]
["bitfinex","BTCUSD",1735235159683,0.0001712,96276.0,96270.0,0.357749]
["bitfinex","BTCUSD",1735235160311,0.0001712,96276.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735235161327,0.0001712,96276.0,96270.0,0.006]
["bitfinex","BTCUSD",1735235161535,0.0001712,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735235162528,0.0001712,96276.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735235163366,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235163576,0.0001712,96276.0,96275.0,0.011]
["bitfinex","BTCUSD",1735235163784,0.0001712,96276.0,96271.0,0.415492]
["bitfinex","BTCUSD",1735235163986,0.0001712,96276.0,96271.0,0.426492]
["bitfinex","BTCUSD",1735235164412,0.0001712,96276.0,96271.0,0.419492]
["bitfinex","BTCUSD",1735235164619,0.0001712,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1735235165656,0.0001712,96276.0,96275.0,0.012]
["bitfinex","BTCUSD",1735235165879,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235166082,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235166486,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235166765,0.0001712,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1735235167006,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235167177,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235168383,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235168583,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235169109,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235169325,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235169796,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235170178,0.0001712,96276.0,96275.0,0.012]
["bitfinex","BTCUSD",1735235170370,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235170800,0.0001712,96276.0,96275.0,0.009]
["bitfinex","BTCUSD",1735235171281,0.0001712,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1735235171863,0.0001712,96276.0,96274.0,0.21174]
["bitfinex","BTCUSD",1735235172181,0.0001712,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1735235172379,0.0001712,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1735235172791,0.0011712,96276.0,96274.0,0.21474]
["bitfinex","BTCUSD",1735235173147,0.0011712,96276.0,96274.0,0.21874]
["bitfinex","BTCUSD",1735235173351,0.0011712,96276.0,96274.0,0.017]
["bitfinex","BTCUSD",1735235173559,0.257138,96275.0,96274.0,0.017]
["bitfinex","BTCUSD",1735235173742,0.29117892,96275.0,96274.0,0.017]
["bitfinex","BTCUSD",1735235173948,0.29926184,96275.0,96274.0,0.017]
["bitfinex","BTCUSD",1735235174176,0.207754,96268.0,96265.0,0.03345281]
["bitfinex","BTCUSD",1735235174390,0.207757,96266.0,96265.0,0.03345281]
["bitfinex","BTCUSD",1735235174818,0.207757,96266.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235174819,0.20776,96265.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235174992,0.207764,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235175391,0.21584692,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235176067,0.21584692,96263.0,96262.0,0.0030855]
["bitfinex","BTCUSD",1735235176455,0.21884692,96263.0,96262.0,0.0030855]
["bitfinex","BTCUSD",1735235176570,0.21682619,96263.0,96262.0,0.0030855]
["bitfinex","BTCUSD",1735235176772,0.36216021,96263.0,96262.0,0.0030855]
["bitfinex","BTCUSD",1735235177184,0.3611017,96263.0,96262.0,0.0030855]
["bitfinex","BTCUSD",1735235177380,0.3641017,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235177580,0.3661017,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235178166,0.4660871,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235178382,0.51947953,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235178577,0.51647953,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235178787,0.51248074,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235178949,0.51748074,96263.0,96262.0,8.55e-05]
["bitfinex","BTCUSD",1735235179160,0.2078,96247.0,96238.0,0.20705716]
["bitfinex","BTCUSD",1735235179384,0.00129884,96246.0,96238.0,0.20705716]
["bitfinex","BTCUSD",1735235179581,0.00927395,96246.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735235180451,0.00728017,96246.0,96238.0,0.003]
["bitfinex","BTCUSD",1735235180724,0.00926997,96246.0,96238.0,0.003]
["bitfinex","BTCUSD",1735235181386,0.207803,96245.0,96238.0,0.003]
["bitfinex","BTCUSD",1735235181615,0.00129884,96244.0,96238.0,0.005]
["bitfinex","BTCUSD",1735235182025,0.00797114,96243.0,96238.0,0.005]
["bitfinex","BTCUSD",1735235182236,0.00597835,96243.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735235182386,0.00597835,96243.0,96234.0,0.210825]
["bitfinex","BTCUSD",1735235182595,0.00129884,96246.0,96234.0,0.210825]
["bitfinex","BTCUSD",1735235182798,0.00129884,96246.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735235183004,0.001,96244.0,96234.0,0.207825]
["bitfinex","BTCUSD",1735235183230,0.00229884,96244.0,96238.0,8.55e-05]
["bitfinex","BTCUSD",1735235183432,0.22941483,96243.0,96238.0,8.55e-05]
["bitfinex","BTCUSD",1735235183699,0.001,96243.0,96238.0,8.55e-05]
["bitfinex","BTCUSD",1735235184177,0.00129884,96246.0,96234.0,0.2069115]
["bitfinex","BTCUSD",1735235184400,0.00129884,96246.0,96238.0,0.001]
["bitfinex","BTCUSD",1735235184607,0.00598069,96245.0,96238.0,0.208816]
["bitfinex","BTCUSD",1735235184839,0.00797425,96245.0,96242.0,0.415618]
["bitfinex","BTCUSD",1735235185040,0.00015457,96263.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735235185584,0.00015457,96263.0,96262.0,0.46175232]
["bitfinex","BTCUSD",1735235186804,0.00515457,96263.0,96262.0,0.46275232]
["bitfinex","BTCUSD",1735235187210,0.00015457,96263.0,96262.0,0.46175232]
["bitfinex","BTCUSD",1735235187408,0.00115457,96263.0,96262.0,0.48872167]
["bitfinex","BTCUSD",1735235187611,0.00115457,96263.0,96262.0,0.49947027]
["bitfinex","BTCUSD",1735235188169,0.00115457,96263.0,96262.0,0.009]
["bitfinex","BTCUSD",1735235188632,0.00783421,96263.0,96262.0,0.006]
["bitfinex","BTCUSD",1735235188815,0.10643947,96263.0,96262.0,0.006]
["bitfinex","BTCUSD",1735235189016,0.11211911,96263.0,96262.0,0.004]
["bitfinex","BTCUSD",1735235189239,0.41561,96244.0,96241.0,0.11203732]
["bitfinex","BTCUSD",1735235189606,0.207809,96242.0,96241.0,0.11203732]
["bitfinex","BTCUSD",1735235189784,0.00667558,96243.0,96241.0,0.11203732]
["bitfinex","BTCUSD",1735235189998,0.207805,96244.0,96234.0,0.207824]
["bitfinex","BTCUSD",1735235190176,0.00667558,96242.0,96234.0,0.207824]
["bitfinex","BTCUSD",1735235190377,0.207801,96246.0,96241.0,0.002]
["bitfinex","BTCUSD",1735235190828,0.207805,96244.0,96234.0,0.207824]
["bitfinex","BTCUSD",1735235191203,0.207801,96246.0,96234.0,0.207824]
["bitfinex","BTCUSD",1735235191409,0.00667558,96243.0,96234.0,0.209824]
["bitfinex","BTCUSD",1735235191606,0.207801,96246.0,96234.0,0.209824]
["bitfinex","BTCUSD",1735235191987,0.207794,96249.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735235192190,0.00667558,96245.0,96241.0,0.002]
["bitfinex","BTCUSD",1735235192418,0.207789,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735235192620,0.00015457,96263.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735235192949,0.207766,96262.0,96245.0,0.15]
["bitfinex","BTCUSD",1735235193151,0.00129862,96261.0,96250.0,0.20779]
["bitfinex","BTCUSD",1735235193765,0.00129862,96261.0,96251.0,0.001]
["bitfinex","BTCUSD",1735235193992,0.00715457,96263.0,96251.0,0.001]
["bitfinex","BTCUSD",1735235194195,0.207768,96261.0,96254.0,0.02060317]
["bitfinex","BTCUSD",1735235194396,0.10398632,96260.0,96251.0,0.001]
["bitfinex","BTCUSD",1735235194649,0.207784,96254.0,96251.0,0.001]
["bitfinex","BTCUSD",1735235194821,0.207787,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1735235195028,0.207787,96252.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235195029,0.207797,96248.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235195378,0.2078,96246.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235195579,0.00129883,96245.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235195782,0.00129883,96247.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235195994,0.2078,96246.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235196208,0.00129883,96245.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235196810,0.00129883,96247.0,96242.0,0.02130049]
["bitfinex","BTCUSD",1735235197117,0.00129883,96247.0,96242.0,0.02230049]
["bitfinex","BTCUSD",1735235198013,0.00129883,96247.0,96242.0,0.001]
["bitfinex","BTCUSD",1735235198369,0.00129883,96247.0,96241.0,0.02055629]
["bitfinex","BTCUSD",1735235198568,0.45730758,96246.0,96238.0,8.55e-05]
["bitfinex","BTCUSD",1735235198897,0.00129883,96245.0,96242.0,0.001]
["bitfinex","BTCUSD",1735235199192,0.00129883,96245.0,96237.0,0.2069055]
["bitfinex","BTCUSD",1735235199757,0.00129883,96245.0,96238.0,0.001]
["bitfinex","BTCUSD",1735235199987,0.00129883,96247.0,96238.0,0.001]
["bitfinex","BTCUSD",1735235200191,0.00129883,96247.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735235200192,0.04170548,96246.0,96229.0,0.207836]
["bitfinex","BTCUSD",1735235200393,0.00129895,96245.0,96216.0,0.2329]
["bitfinex","BTCUSD",1735235200563,0.00129895,96245.0,96232.0,0.02099755]
["bitfinex","BTCUSD",1735235200763,0.207824,96235.0,96220.0,0.207855]
["bitfinex","BTCUSD",1735235200993,0.209126,96234.0,96221.0,0.15]
["bitfinex","BTCUSD",1735235201316,0.207831,96232.0,96215.0,0.0931349]
["bitfinex","BTCUSD",1735235201511,0.00129923,96231.0,96211.0,0.207875]
["bitfinex","BTCUSD",1735235201714,0.207852,96223.0,96213.0,0.02072696]
["bitfinex","BTCUSD",1735235201873,0.20915117,96222.0,96207.0,0.3010179]
["bitfinex","BTCUSD",1735235202081,0.20915117,96222.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735235202280,0.00652958,96221.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735235202482,0.00129917,96220.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735235202683,0.00778712,96220.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735235202951,0.00778712,96220.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735235203086,0.207859,96219.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735235203288,0.00129917,96218.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735235203722,0.00647907,96217.0,96208.0,0.209882]
["bitfinex","BTCUSD",1735235204146,0.00647907,96217.0,96208.0,0.003]
["bitfinex","BTCUSD",1735235204473,0.20788,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1735235204585,0.20788,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1735235204785,0.20788,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1735235205005,0.21435882,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1735235205210,0.21435882,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1735235205412,0.21435882,96209.0,96207.0,0.00015451]
["bitfinex","BTCUSD",1735235205622,0.00129939,96208.0,96207.0,0.00015451]
["bitfinex","BTCUSD",1735235205832,0.00647882,96209.0,96207.0,0.00015451]
["bitfinex","BTCUSD",1735235206040,0.00777535,96208.0,96207.0,0.00015451]
["bitfinex","BTCUSD",1735235206848,0.00777535,96208.0,96207.0,0.00115451]
["bitfinex","BTCUSD",1735235207093,0.05012759,96208.0,96207.0,0.00115451]
["bitfinex","BTCUSD",1735235207598,0.15411391,96208.0,96207.0,0.00115451]
["bitfinex","BTCUSD",1735235207848,0.15411391,96208.0,96207.0,0.00215451]
["bitfinex","BTCUSD",1735235207849,0.40091391,96208.0,96207.0,0.00215451]
["bitfinex","BTCUSD",1735235208077,0.54961461,96208.0,96207.0,0.00215451]
["bitfinex","BTCUSD",1735235208319,0.62951461,96208.0,96207.0,0.00215451]
["bitfinex","BTCUSD",1735235208509,0.64018123,96208.0,96207.0,0.00115451]
["bitfinex","BTCUSD",1735235208704,0.64018123,96208.0,96207.0,0.00015451]
["bitfinex","BTCUSD",1735235208908,0.65318123,96208.0,96207.0,0.00115451]
["bitfinex","BTCUSD",1735235209113,0.65318123,96208.0,96164.0,0.08128231]
["bitfinex","BTCUSD",1735235209114,0.1,96196.0,96164.0,0.08128231]
["bitfinex","BTCUSD",1735235209353,0.207969,96168.0,96162.0,8.56e-05]
["bitfinex","BTCUSD",1735235209559,0.415946,96166.0,96162.0,8.56e-05]
["bitfinex","BTCUSD",1735235209714,0.207978,96164.0,96162.0,8.56e-05]
["bitfinex","BTCUSD",1735235209925,0.51196432,96164.0,96162.0,8.56e-05]
["bitfinex","BTCUSD",1735235210125,0.35,96163.0,96162.0,8.56e-05]
["bitfinex","BTCUSD",1735235210457,0.2468,96147.0,96140.0,8.56e-05]
["bitfinex","BTCUSD",1735235210801,0.41505939,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235211009,0.42076961,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235211949,0.42176961,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235212152,0.29078562,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235212283,0.41169822,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235212666,0.41369822,96147.0,96146.0,0.00060089]
["bitfinex","BTCUSD",1735235214171,0.41369822,96147.0,96140.0,8.56e-05]
["bitfinex","BTCUSD",1735235214172,0.41369822,96147.0,96113.0,0.20802999]
["bitfinex","BTCUSD",1735235214384,0.208055,96129.0,96113.0,0.2081848]
["bitfinex","BTCUSD",1735235214582,0.208058,96127.0,96113.0,0.2081848]
["bitfinex","BTCUSD",1735235214787,0.04304102,96126.0,96113.0,0.2081848]
["bitfinex","BTCUSD",1735235214915,0.04858227,96126.0,96113.0,0.2081848]
["bitfinex","BTCUSD",1735235215142,0.04858227,96126.0,96113.0,0.4162728]
["bitfinex","BTCUSD",1735235215920,0.04958227,96126.0,96113.0,0.4162728]
["bitfinex","BTCUSD",1735235216172,0.04858227,96126.0,96113.0,0.4162728]
["bitfinex","BTCUSD",1735235216372,0.01905046,96125.0,96113.0,0.4162728]
["bitfinex","BTCUSD",1735235216754,0.00554125,96124.0,96113.0,0.4162728]
["bitfinex","BTCUSD",1735235217312,0.00684172,96124.0,96113.0,0.2081848]
["bitfinex","BTCUSD",1735235217518,0.00130047,96123.0,96113.0,0.00015481]
["bitfinex","BTCUSD",1735235218329,0.208086,96114.0,96113.0,0.00015481]
["bitfinex","BTCUSD",1735235218505,0.2288946,96114.0,96113.0,0.00015481]
["bitfinex","BTCUSD",1735235219079,0.23432047,96114.0,96113.0,0.00015481]
["bitfinex","BTCUSD",1735235219950,0.23432047,96114.0,96096.0,0.28967981]
["bitfinex","BTCUSD",1735235220135,0.00130072,96113.0,96096.0,0.28983473]
["bitfinex","BTCUSD",1735235220654,0.208079,96118.0,96100.0,0.13624315]
["bitfinex","BTCUSD",1735235220871,0.208089,96113.0,96098.0,0.41624]
["bitfinex","BTCUSD",1735235221098,0.00130061,96112.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735235221231,0.00652714,96112.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735235221430,0.00522653,96112.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735235221656,0.20938161,96116.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735235221855,0.0783,96150.0,96104.0,0.10398632]
["bitfinex","BTCUSD",1735235222067,0.00523278,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735235222261,0.00130041,96133.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235222463,0.208021,96144.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235222464,0.00523278,96132.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235222696,0.02132768,96131.0,96120.0,0.416145]
["bitfinex","BTCUSD",1735235222942,0.208044,96134.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235223210,0.00523278,96130.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235223436,0.208044,96134.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235223652,0.00523278,96129.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235223851,0.208044,96134.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735235224057,0.00523278,96128.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735235224172,0.208058,96127.0,96114.0,0.001]
["bitfinex","BTCUSD",1735235224386,0.0013004,96126.0,96106.0,0.21867935]
["bitfinex","BTCUSD",1735235224597,0.0013004,96126.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735235224833,0.1,96121.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235225057,0.10528704,96120.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235225266,0.208122,96098.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235225483,0.0013008,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235225688,0.00657092,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235225896,0.02561837,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235227444,0.11455738,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235227856,0.11055738,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235228052,0.11955738,96097.0,96096.0,0.00015492]
["bitfinex","BTCUSD",1735235228407,0.33455738,96097.0,96096.0,9.2e-07]
["bitfinex","BTCUSD",1735235228647,0.25021649,96097.0,96096.0,9.2e-07]
["bitfinex","BTCUSD",1735235228846,0.25221649,96097.0,96096.0,9.2e-07]
["bitfinex","BTCUSD",1735235229047,0.25021649,96097.0,96096.0,9.2e-07]
["bitfinex","BTCUSD",1735235229235,0.25021649,96097.0,96062.0,0.208196]
["bitfinex","BTCUSD",1735235229236,0.208163,96079.0,96062.0,0.208196]
["bitfinex","BTCUSD",1735235229635,0.00488937,96078.0,96062.0,0.208196]
["bitfinex","BTCUSD",1735235229869,0.00488937,96078.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735235230092,0.00488937,96078.0,96071.0,0.208177]
["bitfinex","BTCUSD",1735235230295,0.15310069,96097.0,96080.0,0.208157]
["bitfinex","BTCUSD",1735235230296,0.01315432,96097.0,96080.0,0.208157]
["bitfinex","BTCUSD",1735235230498,0.208134,96092.0,96072.0,0.10398632]
["bitfinex","BTCUSD",1735235230668,0.00130093,96091.0,96077.0,0.208164]
["bitfinex","BTCUSD",1735235231107,0.001,96078.0,96077.0,0.208164]
["bitfinex","BTCUSD",1735235231480,0.005,96079.0,96077.0,0.208164]
["bitfinex","BTCUSD",1735235231709,0.208134,96092.0,96077.0,0.416328]
["bitfinex","BTCUSD",1735235231710,0.00230094,96091.0,96077.0,0.416328]
["bitfinex","BTCUSD",1735235232117,0.00487666,96078.0,96077.0,0.416328]
["bitfinex","BTCUSD",1735235232292,0.04717227,96091.0,96077.0,0.416328]
["bitfinex","BTCUSD",1735235232697,0.00487666,96090.0,96077.0,0.416328]
["bitfinex","BTCUSD",1735235233136,0.00487666,96090.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735235233347,0.00130094,96091.0,96077.0,0.002]
["bitfinex","BTCUSD",1735235233557,0.00487666,96089.0,96077.0,0.002]
["bitfinex","BTCUSD",1735235233734,0.208161,96080.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735235233979,0.208164,96078.0,96063.0,0.02125389]
["bitfinex","BTCUSD",1735235234187,0.00491537,96079.0,96059.0,0.208203]
["bitfinex","BTCUSD",1735235234391,0.208179,96072.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735235234595,0.15,96088.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735235234596,0.04293593,96071.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735235234801,0.208181,96070.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735235235011,0.208185,96068.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735235235141,0.208185,96068.0,96048.0,0.256927]
["bitfinex","BTCUSD",1735235235353,0.208185,96068.0,96049.0,0.10407192]
["bitfinex","BTCUSD",1735235235533,0.00491537,96067.0,96049.0,0.10407192]
["bitfinex","BTCUSD",1735235236213,0.00491537,96067.0,96056.0,0.003]
["bitfinex","BTCUSD",1735235236444,0.04342904,96066.0,96056.0,0.003]
["bitfinex","BTCUSD",1735235236577,0.04342904,96066.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235236929,0.208212,96056.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235237520,0.208216,96054.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235237697,0.03944021,96053.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235237875,0.20952135,96052.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235238082,0.208224,96050.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235238280,0.31221032,96050.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235238467,0.46702316,96050.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235238699,0.54215328,96050.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235238908,0.57313718,96050.0,96049.0,0.00060235]
["bitfinex","BTCUSD",1735235239113,0.36491318,96050.0,96018.0,0.01445415]
["bitfinex","BTCUSD",1735235239312,0.16956107,96049.0,96018.0,0.01460911]
["bitfinex","BTCUSD",1735235239514,0.00472866,96049.0,96030.0,0.13624315]
["bitfinex","BTCUSD",1735235239721,0.007,96050.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735235239926,0.10528785,96049.0,96018.0,0.01460911]
["bitfinex","BTCUSD",1735235240124,0.208244,96042.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735235240328,0.208246,96040.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735235240529,0.00130163,96039.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235240953,0.00472869,96038.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235241229,0.20824,96043.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235241407,0.00472869,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235241625,0.208244,96041.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235241825,0.00472869,96036.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235242065,0.00130163,96040.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235242236,0.00472869,96035.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235242376,0.00130163,96040.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235242581,0.00472869,96034.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235242830,0.00130163,96040.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235243077,0.001,96039.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235243193,0.00703032,96039.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735235243403,0.20955163,96038.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735235243604,0.27262766,96038.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735235243848,0.27262766,96038.0,96028.0,0.20927]
["bitfinex","BTCUSD",1735235243849,0.00472869,96037.0,96028.0,0.20927]
["bitfinex","BTCUSD",1735235244259,0.20824,96043.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735235244452,0.001,96038.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735235245086,0.00472869,96037.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735235245296,0.208257,96035.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735235245502,0.0013017,96034.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235245696,0.42125169,96033.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235245901,0.208266,96031.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235246122,0.20827,96029.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235246736,0.21301058,96029.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235247102,0.21301058,96029.0,96028.0,0.0010857]
["bitfinex","BTCUSD",1735235247309,0.25724383,96029.0,96028.0,0.0010857]
["bitfinex","BTCUSD",1735235247696,0.25724383,96029.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235247843,0.39585256,96029.0,96028.0,8.57e-05]
["bitfinex","BTCUSD",1735235248051,0.39585256,96029.0,96028.0,0.0020857]
["bitfinex","BTCUSD",1735235248052,0.57831146,96029.0,96028.0,0.0020857]
["bitfinex","BTCUSD",1735235248254,0.85541146,96029.0,96028.0,0.0020857]
["bitfinex","BTCUSD",1735235248656,0.86607985,96029.0,96028.0,0.0020857]
["bitfinex","BTCUSD",1735235248914,0.86133927,96029.0,96028.0,0.0020857]
["bitfinex","BTCUSD",1735235249058,0.2,96027.0,96018.0,0.00069481]
["bitfinex","BTCUSD",1735235249284,0.358292,96019.0,96018.0,0.00069481]
["bitfinex","BTCUSD",1735235249440,0.49473722,96019.0,96018.0,0.00069481]
["bitfinex","BTCUSD",1735235249643,0.52935963,96019.0,96018.0,0.00069481]
["bitfinex","BTCUSD",1735235249847,0.62935963,96019.0,96018.0,0.00069481]
["bitfinex","BTCUSD",1735235250048,0.358333,96000.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735235250249,0.51583409,96000.0,95999.0,0.00024059]
["bitfinex","BTCUSD",1735235250458,0.5504565,96000.0,95999.0,0.00024059]
["bitfinex","BTCUSD",1735235250666,0.5504565,96000.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735235250667,0.06708131,95999.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735235250924,0.15,95997.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235251132,0.208377,95980.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235251323,0.208367,95985.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235251324,0.00130242,95979.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235251579,0.00130242,95984.0,95969.0,0.04386734]
["bitfinex","BTCUSD",1735235251805,0.1,96010.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735235252003,0.009,95999.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735235252179,0.00130223,95998.0,95979.0,0.208377]
["bitfinex","BTCUSD",1735235252382,0.208339,95997.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735235252664,0.02213613,95996.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735235252872,0.00130223,95996.0,95984.0,0.416734]
["bitfinex","BTCUSD",1735235253082,0.00130223,95996.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735235253290,0.005,95997.0,95980.0,0.0756]
["bitfinex","BTCUSD",1735235253488,0.20964423,95996.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735235253692,0.208346,95994.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735235253891,0.208367,95985.0,95971.0,0.208395]
["bitfinex","BTCUSD",1735235254084,0.20837,95983.0,95976.0,0.02037482]
["bitfinex","BTCUSD",1735235254283,0.20837,95983.0,95971.0,0.208395]
["bitfinex","BTCUSD",1735235254638,0.00130238,95982.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235254872,0.208374,95981.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235255066,0.25017864,95981.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235255272,0.04180464,95981.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235256069,0.208376,95980.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235256275,0.208379,95979.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235256503,0.02521836,95978.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235256738,0.20839,95974.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235257617,0.2084,95970.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235257853,0.00130255,95969.0,95968.0,0.00051695]
["bitfinex","BTCUSD",1735235258068,0.00130255,95969.0,95968.0,0.00151695]
["bitfinex","BTCUSD",1735235258069,0.10528888,95969.0,95968.0,0.00151695]
["bitfinex","BTCUSD",1735235259198,0.208427,95957.0,95944.0,0.20841035]
["bitfinex","BTCUSD",1735235259399,0.02214543,95956.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235259599,0.208431,95955.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235261058,0.208427,95957.0,95945.0,0.208451]
["bitfinex","BTCUSD",1735235261272,0.208427,95957.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735235261273,0.208431,95955.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735235261469,0.10398632,95969.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235261470,0.10528905,95954.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235261711,0.208458,95943.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235261876,0.00130299,95942.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235262204,0.208461,95941.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235262498,0.31244732,95941.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235263458,0.31444732,95941.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235263660,0.210461,95941.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235263881,0.31444732,95941.0,95940.0,0.00015512]
["bitfinex","BTCUSD",1735235264139,0.10598632,95941.0,95922.0,0.01391102]
["bitfinex","BTCUSD",1735235264347,0.10528941,95940.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235264926,0.208481,95932.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235265885,0.37500952,95932.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235266310,0.31246732,95932.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235266713,0.208463,95940.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235266911,0.01063561,95954.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235267109,0.20847,95937.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235267402,0.23062205,95936.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235267986,0.20977505,95936.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235268189,0.208475,95935.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235268393,0.20977905,95934.0,95931.0,0.00015509]
["bitfinex","BTCUSD",1735235269201,0.20977905,95934.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235269409,0.00145725,95934.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735235269617,0.00145725,95934.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235269618,0.0001542,95934.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235269819,0.208478,95933.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235270021,0.00130305,95932.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235270195,0.0001542,95934.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235270620,0.00145725,95934.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735235271580,0.0001542,95934.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735235272330,0.208478,95933.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235272552,0.00130312,95932.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235272772,0.0001542,95934.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235272773,0.00130304,95931.0,95922.0,0.01306611]
["bitfinex","BTCUSD",1735235272983,0.0001542,95934.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735235273169,0.0001542,95934.0,95924.0,0.02215661]
["bitfinex","BTCUSD",1735235273587,0.0001542,95934.0,95931.0,0.416963]
["bitfinex","BTCUSD",1735235274079,0.0001542,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735235274367,0.0001542,95934.0,95933.0,0.31246432]
["bitfinex","BTCUSD",1735235274568,0.0001542,95934.0,95933.0,0.58546432]
["bitfinex","BTCUSD",1735235274741,0.0091542,95934.0,95933.0,0.48343083]
["bitfinex","BTCUSD",1735235275184,0.0001542,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735235275415,0.0091542,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735235275842,0.01793416,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735235276250,0.00893416,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735235276606,0.00130284,95950.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735235276821,0.25026148,95949.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735235277017,0.00130283,95948.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735235277221,0.00130283,95948.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735235277420,0.208441,95950.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735235277618,0.00130283,95949.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735235278036,0.00430283,95949.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735235278208,0.00430283,95949.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235278567,0.00130283,95949.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235278894,0.22942038,95948.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735235279094,0.0013029,95947.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735235279300,0.4181989,95947.0,95932.0,0.208479]
["bitfinex","BTCUSD",1735235279999,0.20845,95946.0,95923.0,0.21877169]
["bitfinex","BTCUSD",1735235280168,0.03487436,95945.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235280398,0.10398632,95944.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235280556,0.208478,95934.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235280753,0.208481,95932.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235280955,0.00130305,95931.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235281163,0.02097731,95930.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235281366,0.00130312,95929.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235281615,0.208497,95925.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235282020,0.00130312,95924.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235282572,0.00130312,95924.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235282786,0.20848,95933.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235282787,0.009,95945.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235283001,0.00130306,95941.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235283411,0.10398632,95940.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235283614,0.208498,95925.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235283812,0.0788716,95947.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235283999,0.2229346,95946.0,95932.0,0.208478]
["bitfinex","BTCUSD",1735235284212,0.0001716,95947.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235284213,0.10398632,95945.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235284410,0.20848,95933.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235284659,0.00130305,95932.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235284862,0.009,95930.0,95923.0,0.2086522]
["bitfinex","BTCUSD",1735235285089,0.009,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735235285532,0.009,95930.0,95923.0,0.0011542]
["bitfinex","BTCUSD",1735235285533,0.009,95930.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735235285871,0.009,95930.0,95928.0,0.208488]
["bitfinex","BTCUSD",1735235286284,0.208434,95954.0,95923.0,0.0001542]
["bitfinex","BTCUSD",1735235286505,0.005,95945.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735235286950,0.0001716,95947.0,95930.0,0.13624315]
["bitfinex","BTCUSD",1735235287171,0.0001716,95947.0,95945.0,0.0795]
["bitfinex","BTCUSD",1735235287373,0.0001716,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735235289183,0.208404,95967.0,95955.0,0.20843]
["bitfinex","BTCUSD",1735235289387,0.00130261,95966.0,95959.0,0.20842]
["bitfinex","BTCUSD",1735235289629,0.208381,95978.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735235289861,0.208393,95973.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235290055,0.208396,95971.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235290379,0.04311168,95970.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235290592,0.00130253,95970.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235290775,0.00015512,95971.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235291215,0.00145765,95971.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235291752,0.002,95970.0,95961.0,0.208416]
["bitfinex","BTCUSD",1735235291959,0.002,95970.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735235291960,0.002,95970.0,95965.0,0.208407]
["bitfinex","BTCUSD",1735235292160,0.00015512,95971.0,95965.0,0.208407]
["bitfinex","BTCUSD",1735235292385,0.00415512,95971.0,95965.0,0.208407]
["bitfinex","BTCUSD",1735235292581,0.00615512,95971.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735235292737,0.0437263,95970.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735235292947,0.2084,95969.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735235293170,0.00130253,95968.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735235293370,0.00130253,95968.0,95946.0,0.09243034]
["bitfinex","BTCUSD",1735235293575,0.10398632,95967.0,95946.0,0.09243034]
["bitfinex","BTCUSD",1735235293806,0.20844,95951.0,95946.0,0.09243034]
["bitfinex","BTCUSD",1735235293960,0.0013028,95950.0,95946.0,0.09243034]
["bitfinex","BTCUSD",1735235294160,0.0013028,95950.0,95941.0,0.18486069]
["bitfinex","BTCUSD",1735235294161,0.0013028,95950.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735235294404,0.208433,95955.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735235294405,0.208435,95953.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235294619,0.0013028,95952.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235294805,0.208435,95953.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235295017,0.0013028,95952.0,95946.0,0.001]
["bitfinex","BTCUSD",1735235295371,0.0013028,95952.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235295613,0.04311938,95952.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235295863,0.0013028,95952.0,95945.0,0.20845]
["bitfinex","BTCUSD",1735235296087,0.208409,95965.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735235296228,0.0445936,95966.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735235296430,0.208405,95967.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735235296631,0.00130265,95966.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735235296837,0.001,95952.0,95950.0,0.208439]
["bitfinex","BTCUSD",1735235298259,0.002,95952.0,95951.0,0.35788632]
["bitfinex","BTCUSD",1735235298425,0.002,95952.0,95951.0,0.61007264]
["bitfinex","BTCUSD",1735235298624,0.0756,95997.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235298625,0.208348,95993.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235298828,0.00130232,95992.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235299034,0.00130232,95991.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235299765,0.208357,95989.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235299970,0.00130232,95988.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235300174,0.00130232,95992.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235300375,0.00130232,95992.0,95970.0,0.210398]
["bitfinex","BTCUSD",1735235300582,0.00130232,95992.0,95970.0,0.211398]
["bitfinex","BTCUSD",1735235300962,0.00130232,95992.0,95970.0,0.210398]
["bitfinex","BTCUSD",1735235301410,0.00130232,95992.0,95970.0,0.211398]
["bitfinex","BTCUSD",1735235301817,0.0001714,95996.0,95970.0,0.33474304]
["bitfinex","BTCUSD",1735235301986,0.0001714,95996.0,95970.0,0.41764304]
["bitfinex","BTCUSD",1735235302372,0.00147361,95996.0,95970.0,0.41764304]
["bitfinex","BTCUSD",1735235302781,0.00147361,95996.0,95970.0,0.31165672]
["bitfinex","BTCUSD",1735235303298,0.00115512,95971.0,95970.0,0.31365672]
["bitfinex","BTCUSD",1735235303927,0.00115512,95971.0,95970.0,0.31265672]
["bitfinex","BTCUSD",1735235304125,0.00058128,95971.0,95970.0,0.31465672]
["bitfinex","BTCUSD",1735235304773,0.00130228,95990.0,95979.0,0.208377]
["bitfinex","BTCUSD",1735235304975,0.14580349,95989.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235305150,0.208385,95977.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235305356,0.0001714,95996.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235305509,0.001,95971.0,95970.0,0.34763915]
["bitfinex","BTCUSD",1735235305709,0.10398632,95995.0,95970.0,0.34763915]
["bitfinex","BTCUSD",1735235305710,0.0013024,95985.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735235305906,0.208352,95992.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735235305907,0.208355,95990.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735235306180,0.006,95989.0,95980.0,0.13624315]
["bitfinex","BTCUSD",1735235306383,0.00730235,95989.0,95970.0,0.13624315]
["bitfinex","BTCUSD",1735235306585,0.00730235,95989.0,95950.0,0.1]
["bitfinex","BTCUSD",1735235306586,0.208413,95964.0,95948.0,0.09335677]
["bitfinex","BTCUSD",1735235306710,0.00130259,95963.0,95960.0,0.00015512]
["bitfinex","BTCUSD",1735235306923,0.208407,95966.0,95960.0,0.00015512]
["bitfinex","BTCUSD",1735235307357,0.0001716,95971.0,95960.0,0.00015512]
["bitfinex","BTCUSD",1735235307687,0.0001716,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1735235308016,0.0001716,95971.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735235308215,0.001,95966.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735235309241,0.0001716,95971.0,95960.0,0.20957312]
["bitfinex","BTCUSD",1735235310018,0.0001716,95971.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735235310219,0.0001716,95971.0,95960.0,0.20857312]
["bitfinex","BTCUSD",1735235310834,0.0001716,95971.0,95965.0,0.208407]
["bitfinex","BTCUSD",1735235311447,0.0061716,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235311649,0.0001716,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235312082,0.0001716,95971.0,95965.0,0.418816]
["bitfinex","BTCUSD",1735235312485,0.0001716,95971.0,95965.0,0.417816]
["bitfinex","BTCUSD",1735235312692,0.0001716,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235312898,0.0001716,95971.0,95969.0,0.208399]
["bitfinex","BTCUSD",1735235313522,0.0001716,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235314121,0.0001716,95971.0,95969.0,0.208399]
["bitfinex","BTCUSD",1735235314355,0.0001716,95971.0,95969.0,0.001]
["bitfinex","BTCUSD",1735235314759,0.0001716,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1735235315546,0.0001716,95971.0,95970.0,0.209398]
["bitfinex","BTCUSD",1735235315940,0.0001716,95971.0,95970.0,0.210398]
["bitfinex","BTCUSD",1735235316494,0.0001716,95971.0,95970.0,0.31438432]
["bitfinex","BTCUSD",1735235316698,0.0001716,95971.0,95970.0,0.43176482]
["bitfinex","BTCUSD",1735235317109,0.0001716,95971.0,95970.0,0.40054283]
["bitfinex","BTCUSD",1735235317333,0.0001716,95971.0,95970.0,0.002]
["bitfinex","BTCUSD",1735235317723,0.0001716,95971.0,95970.0,0.210398]
["bitfinex","BTCUSD",1735235317925,0.0001716,95971.0,95970.0,0.31438432]
["bitfinex","BTCUSD",1735235318707,0.0001716,95971.0,95970.0,0.33497314]
["bitfinex","BTCUSD",1735235319791,0.0001716,95971.0,95970.0,0.65056081]
["bitfinex","BTCUSD",1735235320194,0.0001716,95971.0,95970.0,0.64956081]
["bitfinex","BTCUSD",1735235320389,0.0001716,95971.0,95970.0,0.65056081]
["bitfinex","BTCUSD",1735235320592,0.0001716,95971.0,95970.0,0.56217314]
["bitfinex","BTCUSD",1735235321010,0.0001716,95971.0,95970.0,0.56017314]
["bitfinex","BTCUSD",1735235321213,0.0001716,95971.0,95970.0,0.56517314]
["bitfinex","BTCUSD",1735235321608,0.0001716,95971.0,95970.0,0.56217314]
["bitfinex","BTCUSD",1735235322017,0.0001716,95971.0,95970.0,0.66615946]
["bitfinex","BTCUSD",1735235322193,0.0001716,95971.0,95970.0,0.45818682]
["bitfinex","BTCUSD",1735235322395,0.0011716,95971.0,95970.0,0.005]
["bitfinex","BTCUSD",1735235322813,0.0001716,95971.0,95969.0,8.57e-05]
["bitfinex","BTCUSD",1735235323018,0.208398,95970.0,95969.0,8.57e-05]
["bitfinex","BTCUSD",1735235324077,0.0011716,95971.0,95945.0,0.14924082]
["bitfinex","BTCUSD",1735235324259,0.208418,95961.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735235324797,0.208418,95961.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735235325432,0.00130261,95960.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235325560,0.208457,95943.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235325756,0.00130291,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235327270,0.18518923,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235327461,0.19565214,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235327664,0.28775295,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235327869,0.28645004,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235328107,0.19434923,95942.0,95941.0,0.0020858]
["bitfinex","BTCUSD",1735235328307,0.10398632,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235328526,0.10528937,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235328704,0.10928937,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235329148,0.013,95942.0,95930.0,0.1358475]
["bitfinex","BTCUSD",1735235329295,0.013,95942.0,95932.0,0.1367617]
["bitfinex","BTCUSD",1735235329500,0.013,95942.0,95932.0,0.24074802]
["bitfinex","BTCUSD",1735235329700,0.013,95942.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735235329900,0.015,95942.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735235330103,0.015,95942.0,95939.0,0.41693]
["bitfinex","BTCUSD",1735235330302,0.013,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235330481,0.208423,95959.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735235330684,0.0431168,95958.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235330886,0.004,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235331321,0.005,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235331467,0.006,95942.0,95941.0,8.58e-05]
["bitfinex","BTCUSD",1735235331668,0.006,95942.0,95941.0,0.33127212]
["bitfinex","BTCUSD",1735235331914,0.006,95942.0,95941.0,0.2272858]
["bitfinex","BTCUSD",1735235332118,0.001,95942.0,95941.0,0.2272858]
["bitfinex","BTCUSD",1735235332326,0.002,95942.0,95941.0,0.2302858]
["bitfinex","BTCUSD",1735235332540,0.001,95942.0,95941.0,0.33427212]
["bitfinex","BTCUSD",1735235332879,0.001,95942.0,95941.0,0.43324023]
["bitfinex","BTCUSD",1735235333077,0.001,95942.0,95941.0,0.68234023]
["bitfinex","BTCUSD",1735235333340,0.001,95942.0,95941.0,0.67934023]
["bitfinex","BTCUSD",1735235333679,0.001,95942.0,95941.0,0.68234023]
["bitfinex","BTCUSD",1735235334314,0.0001716,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735235334514,0.0001716,95961.0,95960.0,0.31240632]
["bitfinex","BTCUSD",1735235335486,0.00030084,95961.0,95960.0,0.31240632]
["bitfinex","BTCUSD",1735235335892,0.00130084,95961.0,95960.0,0.31540632]
["bitfinex","BTCUSD",1735235336210,0.00130084,95961.0,95960.0,0.31240632]
["bitfinex","BTCUSD",1735235336716,0.00130084,95961.0,95960.0,0.31540632]
["bitfinex","BTCUSD",1735235336919,0.00130084,95961.0,95960.0,0.46540632]
["bitfinex","BTCUSD",1735235337115,0.00130084,95961.0,95960.0,0.54050632]
["bitfinex","BTCUSD",1735235337320,0.00130084,95961.0,95960.0,0.54350632]
["bitfinex","BTCUSD",1735235337524,0.00130084,95961.0,95960.0,0.64650632]
["bitfinex","BTCUSD",1735235338170,0.00030084,95961.0,95960.0,0.64350632]
["bitfinex","BTCUSD",1735235338371,0.00030084,95961.0,95960.0,0.74749264]
["bitfinex","BTCUSD",1735235338627,0.00130084,95961.0,95960.0,0.76118167]
["bitfinex","BTCUSD",1735235339339,0.00130084,95961.0,95960.0,1.0060217]
["bitfinex","BTCUSD",1735235340626,0.00130084,95961.0,95960.0,1.1060217]
["bitfinex","BTCUSD",1735235341033,0.00130084,95961.0,95960.0,1.2060217]
["bitfinex","BTCUSD",1735235341275,0.00130084,95961.0,95960.0,1.2517217]
["bitfinex","BTCUSD",1735235342678,0.00130084,95961.0,95960.0,0.82393538]
["bitfinex","BTCUSD",1735235342901,0.00130084,95961.0,95960.0,0.35084003]
["bitfinex","BTCUSD",1735235343875,0.00030084,95961.0,95960.0,0.34484003]
["bitfinex","BTCUSD",1735235344108,0.00030084,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1735235344109,0.00130084,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1735235344938,0.00030084,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1735235345564,0.00030084,95961.0,95958.0,0.416847]
["bitfinex","BTCUSD",1735235345778,0.00030084,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1735235346429,0.00030084,95961.0,95935.0,0.0781]
["bitfinex","BTCUSD",1735235346430,0.08350084,95961.0,95945.0,0.2085378]
["bitfinex","BTCUSD",1735235346782,0.03049448,95960.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235347670,0.00130084,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235347886,0.00030084,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235348075,0.20842,95960.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235348213,0.0013027,95959.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235348418,0.02240505,95959.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235348822,0.001,95960.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235349018,0.00030084,95961.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235349431,0.20842,95960.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235350839,0.20842,95960.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735235350840,0.00030084,95961.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735235351052,0.20842,95960.0,95946.0,0.4169]
["bitfinex","BTCUSD",1735235351223,0.00030084,95961.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735235351647,0.00030084,95961.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735235353089,0.00030084,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235353305,0.04344489,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235353531,0.208438,95952.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235353750,0.208433,95954.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235353984,0.09144228,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235354234,0.00030084,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235354412,0.00030084,95961.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735235354748,0.00030084,95961.0,95945.0,0.2085378]
["bitfinex","BTCUSD",1735235354946,0.00030084,95961.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235355072,0.208442,95950.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235355287,0.208446,95948.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235355507,0.00124854,95947.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235355691,0.416882,95950.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235356094,0.416892,95948.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235356323,0.20845,95946.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235357046,0.001,95947.0,95945.0,8.58e-05]
["bitfinex","BTCUSD",1735235357261,0.001,95947.0,95946.0,0.31243632]
["bitfinex","BTCUSD",1735235357461,0.001,95947.0,95946.0,0.37230291]
["bitfinex","BTCUSD",1735235357862,0.00030084,95961.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735235358067,0.00030084,95961.0,95960.0,0.31240632]
["bitfinex","BTCUSD",1735235358265,0.00030084,95961.0,95960.0,0.46240632]
["bitfinex","BTCUSD",1735235359067,0.00030084,95961.0,95960.0,0.46440632]
["bitfinex","BTCUSD",1735235359857,0.00030084,95961.0,95960.0,0.54200632]
["bitfinex","BTCUSD",1735235360233,0.00130084,95961.0,95960.0,0.73449291]
["bitfinex","BTCUSD",1735235360641,0.00130084,95961.0,95960.0,0.8279281]
["bitfinex","BTCUSD",1735235360849,0.00086002,95961.0,95960.0,0.8279281]
["bitfinex","BTCUSD",1735235361048,0.208333,96000.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235361390,0.208333,96000.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235361572,0.208351,95992.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235361813,0.2085154,95996.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235361986,0.00011727,95971.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235362194,0.00111727,95971.0,95970.0,0.31532999]
["bitfinex","BTCUSD",1735235362811,0.00011727,95971.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235363647,0.00111727,95971.0,95970.0,0.31232999]
["bitfinex","BTCUSD",1735235364053,0.00911727,95971.0,95970.0,0.31332999]
["bitfinex","BTCUSD",1735235364263,0.01011727,95971.0,95970.0,0.31332999]
["bitfinex","BTCUSD",1735235364490,0.00111727,95971.0,95970.0,0.38534409]
["bitfinex","BTCUSD",1735235364874,0.00111727,95971.0,95970.0,0.38934409]
["bitfinex","BTCUSD",1735235365074,0.00011727,95971.0,95970.0,0.38934409]
["bitfinex","BTCUSD",1735235365300,0.00011727,95971.0,95970.0,0.38534409]
["bitfinex","BTCUSD",1735235365449,0.00111727,95971.0,95970.0,0.38534409]
["bitfinex","BTCUSD",1735235365663,0.00111727,95971.0,95970.0,0.39034409]
["bitfinex","BTCUSD",1735235366444,0.00111727,95971.0,95970.0,0.23377175]
["bitfinex","BTCUSD",1735235366674,0.00011727,95971.0,95970.0,0.23377175]
["bitfinex","BTCUSD",1735235366881,0.00011727,95971.0,95970.0,0.02542808]
["bitfinex","BTCUSD",1735235367125,0.00111727,95971.0,95955.0,0.09334086]
["bitfinex","BTCUSD",1735235367410,0.20841,95965.0,95955.0,0.09334086]
["bitfinex","BTCUSD",1735235368050,0.208398,95970.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735235368436,0.208407,95966.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735235369052,0.208398,95970.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735235371143,0.00011727,95971.0,95960.0,0.208418]
["bitfinex","BTCUSD",1735235371382,0.001,95970.0,95950.0,0.1367617]
["bitfinex","BTCUSD",1735235371604,0.04292038,95970.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735235371815,0.04322289,95970.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735235371981,0.203409,95965.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735235372188,0.2084,95969.0,95956.0,0.208426]
["bitfinex","BTCUSD",1735235374291,0.2084,95969.0,95956.0,0.416854]
["bitfinex","BTCUSD",1735235374509,0.2084,95969.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735235374705,0.00011727,95971.0,95968.0,0.208401]
["bitfinex","BTCUSD",1735235374910,0.00011727,95971.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735235375121,0.00011727,95971.0,95970.0,0.31238432]
["bitfinex","BTCUSD",1735235376053,0.00011727,95971.0,95970.0,0.46238432]
["bitfinex","BTCUSD",1735235376664,0.00011727,95971.0,95970.0,1.30100778]
["bitfinex","BTCUSD",1735235376978,2.7e-07,95971.0,95970.0,1.32400778]
["bitfinex","BTCUSD",1735235377227,0.29963554,96023.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735235377228,0.00130189,96022.0,95995.0,0.208344]
["bitfinex","BTCUSD",1735235377434,0.00130189,96021.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735235377648,0.208292,96019.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735235377813,0.00130189,96018.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735235378218,0.208285,96023.0,95995.0,0.31233032]
["bitfinex","BTCUSD",1735235378449,0.00068836,95996.0,95995.0,0.54433032]
["bitfinex","BTCUSD",1735235378651,0.00068836,95996.0,95995.0,0.74433032]
["bitfinex","BTCUSD",1735235378857,0.00068836,95996.0,95995.0,0.84831664]
["bitfinex","BTCUSD",1735235379062,3.6e-07,95996.0,95995.0,1.41761664]
["bitfinex","BTCUSD",1735235379637,3.6e-07,95996.0,95995.0,1.43999568]
["bitfinex","BTCUSD",1735235379860,0.0001712,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735235380202,0.00032631,96037.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735235380559,0.00032631,96037.0,96034.0,0.416518]
["bitfinex","BTCUSD",1735235380758,0.00032631,96037.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735235380962,0.00032631,96037.0,96025.0,0.02099867]
["bitfinex","BTCUSD",1735235380963,0.208256,96036.0,96025.0,0.02099867]
["bitfinex","BTCUSD",1735235381165,0.208256,96036.0,95995.0,0.53025723]
["bitfinex","BTCUSD",1735235381166,0.0766,96034.0,95995.0,0.53025723]
["bitfinex","BTCUSD",1735235381370,0.208311,96011.0,95996.0,0.10398632]
["bitfinex","BTCUSD",1735235381737,0.208302,96015.0,96002.0,0.27729104]
["bitfinex","BTCUSD",1735235381971,0.15,96029.0,96003.0,0.0277291]
["bitfinex","BTCUSD",1735235382182,0.15,96029.0,96004.0,0.10398632]
["bitfinex","BTCUSD",1735235382386,0.15,96029.0,96018.0,0.208292]
["bitfinex","BTCUSD",1735235382681,0.208266,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735235382880,0.208266,96031.0,96004.0,0.10398632]
["bitfinex","BTCUSD",1735235382881,0.0766,96034.0,96010.0,0.1367617]
["bitfinex","BTCUSD",1735235383045,0.006,96015.0,96011.0,0.0240748]
["bitfinex","BTCUSD",1735235383414,0.15130175,96035.0,96021.0,0.208285]
["bitfinex","BTCUSD",1735235383588,0.001,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735235383996,0.15,96035.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735235384167,0.003,96034.0,96021.0,0.208285]
["bitfinex","BTCUSD",1735235384393,0.003,96034.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735235384595,0.21256265,96034.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735235384816,0.003,96034.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735235385225,0.003,96034.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735235385653,0.00162796,96037.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735235385884,0.00032631,96037.0,96012.0,0.10398632]
["bitfinex","BTCUSD",1735235386057,0.00032631,96037.0,96013.0,0.0552063]
["bitfinex","BTCUSD",1735235386230,0.00032631,96037.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735235386411,0.002,96034.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735235386803,0.003,96034.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735235387423,0.00032631,96037.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735235387551,0.001,96034.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735235387756,0.001,96034.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735235388626,0.003,96034.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735235388840,0.003,96034.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735235389047,0.20828,96025.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735235389455,0.001,96034.0,96006.0,0.12439978]
["bitfinex","BTCUSD",1735235389676,0.20926,96034.0,96023.0,0.208282]
["bitfinex","BTCUSD",1735235389941,0.208263,96032.0,96019.0,0.20829]
["bitfinex","BTCUSD",1735235390760,0.20826,96034.0,96019.0,0.20829]
["bitfinex","BTCUSD",1735235390997,0.20926,96034.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735235391499,0.208263,96032.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735235391714,0.208303,96014.0,96012.0,0.002]
["bitfinex","BTCUSD",1735235391927,0.023,96027.0,95981.0,0.23296505]
["bitfinex","BTCUSD",1735235392134,0.023,96027.0,95973.0,0.0463]
["bitfinex","BTCUSD",1735235392135,0.10398632,96014.0,95988.0,0.13977903]
["bitfinex","BTCUSD",1735235392344,0.208338,95998.0,95988.0,0.13977903]
["bitfinex","BTCUSD",1735235392754,0.208337,95999.0,95988.0,0.13977903]
["bitfinex","BTCUSD",1735235392959,0.416674,95999.0,95988.0,0.13977903]
["bitfinex","BTCUSD",1735235393386,0.208329,96002.0,95990.0,0.09418602]
["bitfinex","BTCUSD",1735235393558,0.00130211,96001.0,95988.0,0.416716]
["bitfinex","BTCUSD",1735235393766,0.00130211,96001.0,95988.0,0.208358]
["bitfinex","BTCUSD",1735235393970,0.00130211,96001.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735235394747,0.00130211,96001.0,95990.0,0.002]
["bitfinex","BTCUSD",1735235394952,0.00130211,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735235395149,0.00130211,96001.0,95989.0,0.208355]
["bitfinex","BTCUSD",1735235395353,0.208333,96000.0,95992.0,0.001]
["bitfinex","BTCUSD",1735235395594,0.20848403,96002.0,95992.0,0.001]
["bitfinex","BTCUSD",1735235395772,0.20963311,96001.0,95989.0,0.416711]
["bitfinex","BTCUSD",1735235396208,0.20963311,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735235396209,0.00130211,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735235396418,0.00015503,96002.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735235396768,0.00815503,96002.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735235397515,0.00815503,96002.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735235397868,0.003,96001.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735235398474,0.011,96001.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735235398877,0.011,96001.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735235399380,0.008,96001.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735235399812,0.00015503,96002.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735235400298,0.00015503,96002.0,96001.0,0.15]
["bitfinex","BTCUSD",1735235400545,0.00015503,96002.0,96001.0,0.25398632]
["bitfinex","BTCUSD",1735235401016,0.00015503,96002.0,95998.0,0.002]
["bitfinex","BTCUSD",1735235401485,0.00015503,96002.0,95999.0,0.002]
["bitfinex","BTCUSD",1735235401486,0.208331,96001.0,95999.0,0.002]
["bitfinex","BTCUSD",1735235402456,0.00015503,96002.0,95999.0,0.002]
["bitfinex","BTCUSD",1735235402457,0.00015503,96002.0,95999.0,0.210334]
["bitfinex","BTCUSD",1735235402667,0.00015503,96002.0,95999.0,0.002]
["bitfinex","BTCUSD",1735235402875,0.208331,96001.0,95999.0,0.003]
["bitfinex","BTCUSD",1735235403088,0.02215078,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1735235403948,0.00130218,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1735235404150,0.00130218,96000.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735235404353,0.00130218,96000.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735235404354,0.208346,95994.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735235404584,0.001,96000.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735235405002,0.00130207,96000.0,95978.0,0.02085929]
["bitfinex","BTCUSD",1735235405208,0.00130207,96000.0,95969.0,0.0817]
["bitfinex","BTCUSD",1735235405420,0.208355,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735235405624,0.208348,95994.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735235406073,0.208348,95994.0,95984.0,0.001]
["bitfinex","BTCUSD",1735235406288,0.208348,95994.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735235406491,0.208356,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735235406703,0.00130226,95989.0,95979.0,0.209378]
["bitfinex","BTCUSD",1735235407130,0.20837,95983.0,95979.0,0.001]
["bitfinex","BTCUSD",1735235407558,0.0461,95998.0,95979.0,0.001]
["bitfinex","BTCUSD",1735235407559,0.25134733,95982.0,95979.0,0.001]
["bitfinex","BTCUSD",1735235407771,0.25134733,95982.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735235407772,0.208386,95976.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735235407981,0.250045,95982.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735235408183,0.00130241,95981.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735235408632,0.00130241,95981.0,95979.0,0.001]
["bitfinex","BTCUSD",1735235408841,0.208376,95980.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735235409263,0.208376,95980.0,95967.0,0.209404]
["bitfinex","BTCUSD",1735235409466,0.208381,95978.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735235409984,0.208383,95977.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735235410198,0.208383,95977.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735235410613,0.208383,95977.0,95967.0,0.209403]
["bitfinex","BTCUSD",1735235410815,0.208383,95977.0,95967.0,0.001]
["bitfinex","BTCUSD",1735235411061,0.208383,95977.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735235411238,0.2507587,95977.0,95963.0,0.209412]
["bitfinex","BTCUSD",1735235411845,0.208374,95981.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735235412051,0.0461,95998.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735235412052,0.208355,95990.0,95967.0,0.10398632]
["bitfinex","BTCUSD",1735235412270,0.208364,95986.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735235412509,0.208359,95988.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735235412691,0.02213822,95987.0,95976.0,0.208383]
["bitfinex","BTCUSD",1735235413040,0.208363,95986.0,95976.0,0.208383]
["bitfinex","BTCUSD",1735235413251,0.00130232,95985.0,95976.0,0.208383]
["bitfinex","BTCUSD",1735235413455,0.001,95981.0,95972.0,0.208392]
["bitfinex","BTCUSD",1735235414063,0.001,95981.0,95967.0,0.10498632]
["bitfinex","BTCUSD",1735235414256,0.0427728,95981.0,95967.0,0.001]
["bitfinex","BTCUSD",1735235414642,0.2084,95970.0,95967.0,0.001]
["bitfinex","BTCUSD",1735235415071,0.20839,95974.0,95967.0,0.001]
["bitfinex","BTCUSD",1735235415279,0.20839,95974.0,95961.0,0.208417]
["bitfinex","BTCUSD",1735235415873,0.208399,95970.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735235416140,0.20839,95974.0,95962.0,0.208415]
["bitfinex","BTCUSD",1735235416342,0.208367,95985.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735235416544,0.002,95974.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735235416765,0.208378,95980.0,95972.0,0.001]
["bitfinex","BTCUSD",1735235417988,0.208378,95980.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735235418210,0.208386,95976.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735235418415,0.208378,95980.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735235418839,0.213378,95980.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735235419053,0.208386,95976.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735235419267,0.208381,95978.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735235419461,0.208381,95978.0,95968.0,0.208401]
["bitfinex","BTCUSD",1735235420111,0.208381,95978.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235420324,0.002,95980.0,95965.0,0.001]
["bitfinex","BTCUSD",1735235420529,0.002,95980.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735235421104,0.002,95980.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735235421263,0.208374,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735235421464,0.001,95978.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735235421763,0.208363,95987.0,95975.0,0.208385]
["bitfinex","BTCUSD",1735235421987,0.0013023,95986.0,95976.0,0.001]
["bitfinex","BTCUSD",1735235422161,0.27191007,95987.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735235422364,0.208363,95987.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735235422589,0.208355,95990.0,95981.0,0.208373]
["bitfinex","BTCUSD",1735235422789,0.208355,95990.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735235423024,0.208364,95986.0,95976.0,0.001]
["bitfinex","BTCUSD",1735235423192,0.208365,95985.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735235423423,0.208389,95975.0,95961.0,0.20901946]
["bitfinex","BTCUSD",1735235423622,0.208394,95972.0,95968.0,0.002]
["bitfinex","BTCUSD",1735235424166,0.20838,95979.0,95965.0,0.208408]
["bitfinex","BTCUSD",1735235424381,0.20838,95979.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735235424507,0.20837,95983.0,95973.0,0.208389]
["bitfinex","BTCUSD",1735235424725,0.0416731,95983.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235424935,0.001,95972.0,95964.0,0.20841]
["bitfinex","BTCUSD",1735235425127,0.001,95972.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235425384,0.208396,95971.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235425698,0.00130253,95970.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235425881,0.2084,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235426975,0.003,95972.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235427194,0.208415,95962.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235427815,0.31240132,95962.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235428235,0.48540132,95962.0,95961.0,0.00060246]
["bitfinex","BTCUSD",1735235428440,0.77501229,95962.0,95961.0,4.6e-07]
["bitfinex","BTCUSD",1735235428652,0.481426,95957.0,95956.0,8.56e-05]
["bitfinex","BTCUSD",1735235428859,0.68541232,95957.0,95956.0,8.56e-05]
["bitfinex","BTCUSD",1735235429063,0.58541232,95957.0,95956.0,8.56e-05]
["bitfinex","BTCUSD",1735235429278,0.208498,95924.0,95922.0,0.01258071]
["bitfinex","BTCUSD",1735235429646,0.208498,95924.0,95922.0,0.01270995]
["bitfinex","BTCUSD",1735235431109,0.416968,95931.0,95922.0,0.01270995]
["bitfinex","BTCUSD",1735235431285,0.002,95924.0,95922.0,0.01270995]
["bitfinex","BTCUSD",1735235432362,0.00444672,95923.0,95922.0,0.01470995]
["bitfinex","BTCUSD",1735235432595,0.02386949,95923.0,95922.0,0.01470995]
["bitfinex","BTCUSD",1735235433348,0.00574984,95923.0,95922.0,0.01470995]
["bitfinex","BTCUSD",1735235433779,0.00574984,95923.0,95922.0,0.01270995]
["bitfinex","BTCUSD",1735235434115,0.00574984,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235434522,0.01174984,95923.0,95922.0,0.00170995]
["bitfinex","BTCUSD",1735235434722,0.10973616,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235435171,0.16844912,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235435373,0.39834912,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235435581,0.420046,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235435993,0.419046,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235436426,0.565946,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235436630,0.59451926,95923.0,95922.0,0.00070995]
["bitfinex","BTCUSD",1735235437086,0.231524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735235437254,0.33551032,95912.0,95911.0,0.0003542]
["bitfinex","BTCUSD",1735235437454,0.34434894,95912.0,95911.0,0.0003542]
["bitfinex","BTCUSD",1735235437652,0.21367514,95912.0,95911.0,0.0003542]
["bitfinex","BTCUSD",1735235438327,0.22267514,95912.0,95911.0,0.0013542]
["bitfinex","BTCUSD",1735235438502,0.22267514,95912.0,95911.0,0.0003542]
["bitfinex","BTCUSD",1735235439146,0.18210717,95912.0,95885.0,0.00495209]
["bitfinex","BTCUSD",1735235439299,0.208537,95906.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235439507,0.208561,95895.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235440123,0.00513958,95894.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235440518,0.00644312,95894.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235441577,0.13342944,95894.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235441789,0.26062944,95894.0,95893.0,0.00015509]
["bitfinex","BTCUSD",1735235441969,0.208607,95874.0,95867.0,0.00542895]
["bitfinex","BTCUSD",1735235442173,0.31259332,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235442387,0.34385265,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235442598,0.31872532,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235443006,0.39672532,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235443215,0.42856394,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235443801,0.4622183,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235443998,0.43037968,95874.0,95873.0,0.00060315]
["bitfinex","BTCUSD",1735235444215,0.43037968,95874.0,95867.0,0.0002321]
["bitfinex","BTCUSD",1735235444416,0.20862,95868.0,95835.0,0.054729]
["bitfinex","BTCUSD",1735235444640,0.208646,95856.0,95840.0,0.41748417]
["bitfinex","BTCUSD",1735235444916,0.00130411,95855.0,95849.0,0.00542856]
["bitfinex","BTCUSD",1735235445147,0.00721776,95855.0,95849.0,0.00542856]
["bitfinex","BTCUSD",1735235445325,0.00591365,95855.0,95850.0,0.417317]
["bitfinex","BTCUSD",1735235445729,0.00130395,95869.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235446184,0.20991294,95873.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235446636,0.208606,95875.0,95849.0,0.00542856]
["bitfinex","BTCUSD",1735235446841,0.208606,95875.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735235447015,0.0208606,95874.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735235447246,0.208609,95873.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735235447458,0.208609,95873.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735235447459,0.008,95873.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735235447658,0.008,95873.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735235448292,0.008,95873.0,95856.0,0.08]
["bitfinex","BTCUSD",1735235448293,0.208598,95879.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735235448494,0.002,95869.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735235448769,0.008,95873.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735235448905,0.008,95873.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735235449114,0.008,95873.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735235449720,0.00130373,95883.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735235449927,0.208589,95882.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735235450122,0.25043687,95882.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735235450377,0.208594,95880.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735235450788,0.208578,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235450966,0.20825509,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235451161,0.20825509,95888.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735235451387,0.002,95882.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735235451597,0.002,95882.0,95872.0,0.0410913]
["bitfinex","BTCUSD",1735235451797,0.001,95880.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735235452227,0.001,95880.0,95865.0,0.1993]
["bitfinex","BTCUSD",1735235452556,0.001,95880.0,95877.0,0.417198]
["bitfinex","BTCUSD",1735235452727,0.001,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735235453161,0.208549,95901.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235453338,0.208497,95925.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235453571,0.208537,95907.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735235453789,0.208544,95903.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235454427,0.20906092,95903.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235454631,0.00051692,95903.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235455050,0.20906192,95903.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235455248,0.04199024,95902.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235455813,0.04199024,95902.0,95890.0,0.417143]
["bitfinex","BTCUSD",1735235456212,0.00599526,95901.0,95890.0,0.417143]
["bitfinex","BTCUSD",1735235456641,0.00599526,95901.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235456847,0.00599526,95901.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735235457066,0.00599526,95901.0,95899.0,0.208551]
["bitfinex","BTCUSD",1735235457276,0.001,95901.0,95899.0,0.208551]
["bitfinex","BTCUSD",1735235458471,0.001,95901.0,95899.0,0.002]
["bitfinex","BTCUSD",1735235458869,0.00602269,95900.0,95895.0,0.001]
["bitfinex","BTCUSD",1735235459075,0.42312369,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735235459279,0.48645879,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735235459700,0.42312369,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1735235460115,0.42312369,95900.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735235460312,0.208554,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735235460552,0.00130353,95897.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735235460926,0.00732622,95897.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735235461134,0.00732622,95897.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735235461135,0.208561,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735235461340,0.208561,95895.0,95882.0,0.417178]
["bitfinex","BTCUSD",1735235461686,0.00602269,95894.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735235461890,0.00602269,95894.0,95885.0,0.001]
["bitfinex","BTCUSD",1735235462112,0.00130351,95899.0,95885.0,0.001]
["bitfinex","BTCUSD",1735235462282,0.208588,95883.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735235462488,0.0013037,95882.0,95869.0,0.08]
["bitfinex","BTCUSD",1735235462690,0.208559,95896.0,95866.0,0.02112987]
["bitfinex","BTCUSD",1735235462870,0.208579,95887.0,95866.0,0.22975287]
["bitfinex","BTCUSD",1735235463069,0.0013037,95886.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735235463268,0.008,95899.0,95888.0,0.208575]
["bitfinex","BTCUSD",1735235463652,0.00600311,95898.0,95888.0,0.208575]
["bitfinex","BTCUSD",1735235463856,0.00600311,95898.0,95879.0,0.0486]
["bitfinex","BTCUSD",1735235463857,0.008,95896.0,95879.0,0.0486]
["bitfinex","BTCUSD",1735235464084,0.008,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735235464307,0.00068832,95903.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735235464704,0.00601001,95902.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735235465937,0.21455701,95902.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735235466115,0.21455701,95902.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735235466316,0.20855,95900.0,95893.0,0.002]
["bitfinex","BTCUSD",1735235466852,0.20855,95900.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735235467095,0.208554,95898.0,95893.0,0.002]
["bitfinex","BTCUSD",1735235467360,0.208554,95898.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735235467904,0.00601001,95897.0,95886.0,0.20858]
["bitfinex","BTCUSD",1735235468173,0.00601001,95897.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235468672,0.00601001,95896.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735235468938,0.00601001,95896.0,95893.0,0.001]
["bitfinex","BTCUSD",1735235469201,0.208549,95901.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235469458,0.00601001,95895.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235469667,0.004,95897.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235469896,0.001,95897.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735235470134,0.001,95897.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735235470388,0.001,95897.0,95893.0,0.002]
["bitfinex","BTCUSD",1735235470648,0.001,95897.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735235470900,0.001,95897.0,95882.0,0.0210484]
["bitfinex","BTCUSD",1735235471165,0.208548,95901.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735235471421,0.00601001,95896.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735235471933,0.00601001,95895.0,95887.0,0.210577]
["bitfinex","BTCUSD",1735235472181,0.208563,95894.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735235472604,0.208571,95891.0,95882.0,0.0210484]
["bitfinex","BTCUSD",1735235473003,0.208571,95891.0,95883.0,0.001]
["bitfinex","BTCUSD",1735235473165,0.00601001,95890.0,95882.0,0.0210484]
["bitfinex","BTCUSD",1735235474196,0.208574,95889.0,95876.0,0.09318602]
["bitfinex","BTCUSD",1735235474399,0.2086,95877.0,95876.0,0.09318602]
["bitfinex","BTCUSD",1735235474957,0.208603,95876.0,95875.0,0.13977903]
["bitfinex","BTCUSD",1735235475719,0.21464451,95876.0,95875.0,0.13977903]
["bitfinex","BTCUSD",1735235476284,0.00604151,95876.0,95867.0,0.00541601]
["bitfinex","BTCUSD",1735235476485,0.00604151,95876.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735235476892,0.208557,95897.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735235477100,0.208575,95889.0,95874.0,0.358607]
["bitfinex","BTCUSD",1735235477321,0.00130368,95888.0,95874.0,0.15]
["bitfinex","BTCUSD",1735235477541,0.00068832,95903.0,95873.0,0.09349246]
["bitfinex","BTCUSD",1735235477542,0.00130365,95895.0,95873.0,0.09349246]
["bitfinex","BTCUSD",1735235477746,0.208603,95876.0,95873.0,0.09349246]
["bitfinex","BTCUSD",1735235477951,0.417206,95876.0,95873.0,0.09349246]
["bitfinex","BTCUSD",1735235478163,0.208607,95874.0,95873.0,0.09349246]
["bitfinex","BTCUSD",1735235478363,0.208607,95874.0,95869.0,0.13977903]
["bitfinex","BTCUSD",1735235478364,0.208607,95874.0,95869.0,0.09349246]
["bitfinex","BTCUSD",1735235478793,0.00541427,95873.0,95869.0,0.09349246]
["bitfinex","BTCUSD",1735235479201,0.208591,95882.0,95869.0,0.30210946]
["bitfinex","BTCUSD",1735235479446,0.208591,95882.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735235479598,0.00541427,95881.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235479800,0.208594,95880.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235480230,0.417196,95878.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235480401,0.0013038,95877.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235480588,0.208602,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235481011,0.21401627,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235481725,0.00541427,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235482188,0.208593,95881.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235482429,0.00541427,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235482635,0.003,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235482966,0.00841427,95876.0,95875.0,0.0010857]
["bitfinex","BTCUSD",1735235483226,0.00541427,95876.0,95875.0,0.0010857]
["bitfinex","BTCUSD",1735235483489,0.00671802,95876.0,95875.0,0.0010857]
["bitfinex","BTCUSD",1735235483739,0.00671802,95876.0,95875.0,8.57e-05]
["bitfinex","BTCUSD",1735235484169,0.417208,95875.0,95867.0,0.00050171]
["bitfinex","BTCUSD",1735235484391,0.208593,95881.0,95861.0,0.02126383]
["bitfinex","BTCUSD",1735235484392,0.208593,95881.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735235484647,0.208593,95881.0,95870.0,0.09126269]
["bitfinex","BTCUSD",1735235484890,0.208596,95879.0,95865.0,0.21404869]
["bitfinex","BTCUSD",1735235485120,0.208596,95879.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235485314,0.003,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235485541,0.003,95876.0,95865.0,0.21404869]
["bitfinex","BTCUSD",1735235485749,0.00541427,95878.0,95865.0,0.21404869]
["bitfinex","BTCUSD",1735235485750,0.208596,95879.0,95865.0,0.21404869]
["bitfinex","BTCUSD",1735235485952,0.00541427,95875.0,95866.0,0.10398632]
["bitfinex","BTCUSD",1735235486173,0.002,95881.0,95866.0,0.10398632]
["bitfinex","BTCUSD",1735235486376,0.001,95879.0,95871.0,0.208611]
["bitfinex","BTCUSD",1735235486548,0.208608,95874.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235486747,0.208611,95872.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235487354,0.208615,95870.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235487771,0.20862,95868.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235488021,0.208624,95866.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235488331,0.31261032,95866.0,95865.0,0.00542269]
["bitfinex","BTCUSD",1735235488506,0.208637,95860.0,95848.0,0.13977903]
["bitfinex","BTCUSD",1735235488716,0.208637,95860.0,95859.0,0.00020987]
["bitfinex","BTCUSD",1735235489308,0.21403567,95860.0,95849.0,0.00463019]
["bitfinex","BTCUSD",1735235489556,0.208648,95856.0,95849.0,0.00463019]
["bitfinex","BTCUSD",1735235490000,0.208658,95851.0,95849.0,0.00463019]
["bitfinex","BTCUSD",1735235490466,0.21404667,95855.0,95831.0,0.34878303]
["bitfinex","BTCUSD",1735235490467,0.208689,95836.0,95835.0,0.09361482]
["bitfinex","BTCUSD",1735235490697,0.208685,95838.0,95835.0,0.09361482]
["bitfinex","BTCUSD",1735235490913,0.208685,95838.0,95835.0,0.09903593]
["bitfinex","BTCUSD",1735235491142,0.00530188,95837.0,95835.0,0.09903593]
["bitfinex","BTCUSD",1735235491596,0.00530188,95837.0,95835.0,0.00542111]
["bitfinex","BTCUSD",1735235491867,0.00530188,95836.0,95835.0,0.00542111]
["bitfinex","BTCUSD",1735235492142,0.208692,95835.0,95831.0,0.000304]
["bitfinex","BTCUSD",1735235492598,0.417384,95835.0,95831.0,0.000304]
["bitfinex","BTCUSD",1735235492880,0.208696,95833.0,95831.0,0.000304]
["bitfinex","BTCUSD",1735235493117,0.00530188,95834.0,95832.0,0.0001557]
["bitfinex","BTCUSD",1735235493326,0.001,95835.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735235493541,0.001,95835.0,95834.0,0.1273]
["bitfinex","BTCUSD",1735235493746,0.001,95835.0,95834.0,0.38128632]
["bitfinex","BTCUSD",1735235494379,0.001,95835.0,95834.0,0.58128632]
["bitfinex","BTCUSD",1735235494558,0.208618,95869.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735235494811,0.00130397,95868.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735235494986,0.417219,95873.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235495222,0.00130388,95872.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235495651,0.208594,95880.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235496016,0.208602,95876.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235496353,0.00130385,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235496563,0.00130385,95875.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235496688,0.20862,95868.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235497106,0.208612,95872.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235497368,0.00130387,95871.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235497558,0.208602,95876.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235497711,0.208611,95872.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235497911,0.208602,95876.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235498157,0.208593,95881.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235498384,0.2086,95877.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235498578,0.0755,95886.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235498781,0.00130382,95889.0,95859.0,0.31362532]
["bitfinex","BTCUSD",1735235499011,0.20988072,95888.0,95859.0,0.31362532]
["bitfinex","BTCUSD",1735235499403,0.208588,95883.0,95859.0,0.31362532]
["bitfinex","BTCUSD",1735235499600,0.00130374,95882.0,95859.0,0.31362532]
["bitfinex","BTCUSD",1735235499830,0.208588,95883.0,95859.0,0.31362532]
["bitfinex","BTCUSD",1735235500044,0.208597,95879.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235500250,0.00915495,95860.0,95859.0,0.209639]
["bitfinex","BTCUSD",1735235500865,0.00915495,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235501279,0.01015495,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235501483,0.00915495,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235501873,0.01015495,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235502078,0.00115495,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235502328,0.00215495,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235502533,0.00315495,95860.0,95859.0,0.31762532]
["bitfinex","BTCUSD",1735235502738,0.00115495,95860.0,95859.0,0.31462532]
["bitfinex","BTCUSD",1735235502918,0.00015495,95860.0,95859.0,0.31262532]
["bitfinex","BTCUSD",1735235503172,0.00015495,95860.0,95859.0,0.31462532]
["bitfinex","BTCUSD",1735235503720,0.00015495,95860.0,95859.0,0.31262532]
["bitfinex","BTCUSD",1735235503931,0.00115495,95860.0,95859.0,0.31462532]
["bitfinex","BTCUSD",1735235504127,0.00215495,95860.0,95859.0,0.31662532]
["bitfinex","BTCUSD",1735235504329,0.00215495,95860.0,95859.0,0.212639]
["bitfinex","BTCUSD",1735235504551,0.00215495,95860.0,95859.0,0.004]
["bitfinex","BTCUSD",1735235504751,0.00315495,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1735235505080,0.00232635,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1735235505511,0.00232635,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235505934,0.0022724,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235506167,0.0012724,95860.0,95857.0,0.417286]
["bitfinex","BTCUSD",1735235506396,0.0012724,95860.0,95859.0,0.211639]
["bitfinex","BTCUSD",1735235507102,0.0012724,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235507668,0.0002724,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235508076,0.0012724,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235508491,0.0022724,95860.0,95859.0,0.210639]
["bitfinex","BTCUSD",1735235508705,0.0022724,95860.0,95859.0,0.211639]
["bitfinex","BTCUSD",1735235509115,0.0022724,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735235509486,0.0012724,95860.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735235509709,0.0012724,95860.0,95859.0,0.31462532]
["bitfinex","BTCUSD",1735235509915,0.0022724,95860.0,95859.0,0.46562532]
["bitfinex","BTCUSD",1735235510483,0.0012724,95860.0,95859.0,0.46462532]
["bitfinex","BTCUSD",1735235510931,0.0002724,95860.0,95859.0,0.46262532]
["bitfinex","BTCUSD",1735235511272,0.0002724,95860.0,95859.0,0.46462532]
["bitfinex","BTCUSD",1735235511476,0.0012724,95860.0,95859.0,0.46462532]
["bitfinex","BTCUSD",1735235511687,0.0002724,95860.0,95859.0,0.56661164]
["bitfinex","BTCUSD",1735235511886,0.0012724,95860.0,95859.0,0.56861164]
["bitfinex","BTCUSD",1735235512109,0.0022724,95860.0,95859.0,0.57918383]
["bitfinex","BTCUSD",1735235512308,0.0022724,95860.0,95859.0,0.47519751]
["bitfinex","BTCUSD",1735235512537,0.0012724,95860.0,95859.0,0.47519751]
["bitfinex","BTCUSD",1735235512680,0.0022724,95860.0,95859.0,0.47619751]
["bitfinex","BTCUSD",1735235513255,0.0022724,95860.0,95859.0,0.46562532]
["bitfinex","BTCUSD",1735235513464,0.0022724,95860.0,95859.0,0.361639]
["bitfinex","BTCUSD",1735235514259,0.0012724,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235514674,0.0012724,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1735235514846,0.0012724,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235515100,0.0002724,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1735235515307,0.0012724,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735235515513,0.0012724,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235515718,0.0012724,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735235515927,0.0012724,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1735235516136,0.0012724,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735235516346,0.04456066,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735235516553,0.04893313,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1735235516764,0.04893313,95860.0,95844.0,0.09361482]
["bitfinex","BTCUSD",1735235516970,0.21428187,95860.0,95859.0,0.0010857]
["bitfinex","BTCUSD",1735235517157,0.2089094,95860.0,95859.0,0.0010857]
["bitfinex","BTCUSD",1735235517390,0.21425033,95860.0,95859.0,0.0010857]
["bitfinex","BTCUSD",1735235517942,0.21625033,95860.0,95859.0,0.0010857]
["bitfinex","BTCUSD",1735235518145,0.21425033,95860.0,95859.0,0.0010857]
["bitfinex","BTCUSD",1735235518348,0.25759829,95860.0,95859.0,8.57e-05]
["bitfinex","BTCUSD",1735235518573,0.26459829,95860.0,95859.0,8.57e-05]
["bitfinex","BTCUSD",1735235519012,0.26259829,95860.0,95859.0,8.57e-05]
["bitfinex","BTCUSD",1735235519833,0.26559829,95860.0,95859.0,8.57e-05]
["bitfinex","BTCUSD",1735235520035,0.208659,95851.0,95828.0,0.15]
["bitfinex","BTCUSD",1735235520240,0.01361333,95860.0,95829.0,0.31269032]
["bitfinex","BTCUSD",1735235520438,0.01361333,95860.0,95841.0,0.076]
["bitfinex","BTCUSD",1735235520439,0.0082724,95860.0,95841.0,0.076]
["bitfinex","BTCUSD",1735235520642,0.0032724,95860.0,95842.0,0.1227772]
["bitfinex","BTCUSD",1735235521055,0.0082724,95860.0,95842.0,0.1227772]
["bitfinex","BTCUSD",1735235521450,0.00524272,95859.0,95842.0,0.1227772]
["bitfinex","BTCUSD",1735235521696,0.00524272,95859.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735235521965,0.00524272,95859.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735235522295,0.00524272,95859.0,95851.0,0.31264232]
["bitfinex","BTCUSD",1735235522432,0.0062724,95860.0,95851.0,0.10398632]
["bitfinex","BTCUSD",1735235522943,0.0032724,95860.0,95851.0,0.31264232]
["bitfinex","BTCUSD",1735235523181,0.0002724,95860.0,95854.0,0.02094712]
["bitfinex","BTCUSD",1735235523457,0.0022724,95860.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735235523846,0.0002724,95860.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735235524280,0.002,95859.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735235524486,0.002,95859.0,95854.0,0.02094712]
["bitfinex","BTCUSD",1735235524638,0.00524272,95858.0,95855.0,0.002]
["bitfinex","BTCUSD",1735235525256,0.00524272,95858.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235525474,0.0002724,95860.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235525681,0.0002724,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235525870,0.0002724,95860.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235526072,0.0052745,95859.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235526499,0.0052745,95859.0,95855.0,0.002]
["bitfinex","BTCUSD",1735235526705,0.0052745,95859.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235527112,0.0052745,95859.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235527320,0.0052745,95859.0,95854.0,0.02094712]
["bitfinex","BTCUSD",1735235527530,0.0052745,95859.0,95855.0,0.002]
["bitfinex","BTCUSD",1735235527663,0.0052745,95859.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235528072,0.0052745,95859.0,95855.0,0.002]
["bitfinex","BTCUSD",1735235528285,0.0052745,95859.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235529245,0.0052745,95859.0,95854.0,0.00194712]
["bitfinex","BTCUSD",1735235529663,0.0052745,95859.0,95854.0,0.00294712]
["bitfinex","BTCUSD",1735235530181,0.0052745,95859.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735235530389,0.00795408,95859.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735235530587,0.0002724,95860.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735235530801,0.0002724,95860.0,95855.0,0.31363432]
["bitfinex","BTCUSD",1735235530980,0.0002724,95860.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735235531317,0.0002724,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235531521,0.0002724,95860.0,95855.0,0.01357272]
["bitfinex","BTCUSD",1735235531724,0.0002724,95860.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235531725,0.20864,95859.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235531928,0.00130399,95858.0,95855.0,0.003]
["bitfinex","BTCUSD",1735235532138,0.208644,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235532373,0.17357713,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235532600,0.26265082,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1735235532780,0.208648,95855.0,95853.0,0.09368531]
["bitfinex","BTCUSD",1735235532911,0.10529049,95854.0,95853.0,0.09368531]
["bitfinex","BTCUSD",1735235533112,0.25529049,95854.0,95853.0,0.09368531]
["bitfinex","BTCUSD",1735235533360,0.44004068,95854.0,95826.0,8.56e-05]
["bitfinex","BTCUSD",1735235533575,0.208702,95830.0,95826.0,8.56e-05]
["bitfinex","BTCUSD",1735235533981,0.00130443,95829.0,95826.0,8.56e-05]
["bitfinex","BTCUSD",1735235534239,0.417414,95828.0,95825.0,0.0104227]
["bitfinex","BTCUSD",1735235534673,0.417414,95828.0,95823.0,0.00542545]
["bitfinex","BTCUSD",1735235534674,0.208707,95828.0,95823.0,0.00542545]
["bitfinex","BTCUSD",1735235534851,0.208694,95834.0,95825.0,5.395e-05]
["bitfinex","BTCUSD",1735235535019,0.00787609,95827.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735235535217,0.208647,95856.0,95826.0,0.18008632]
["bitfinex","BTCUSD",1735235535605,0.00784664,95855.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735235535796,0.20865,95854.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735235535999,0.0425315,95853.0,95829.0,0.001]
["bitfinex","BTCUSD",1735235536208,0.09126269,95851.0,95829.0,0.001]
["bitfinex","BTCUSD",1735235536339,0.208688,95837.0,95829.0,0.001]
["bitfinex","BTCUSD",1735235536753,0.21656341,95836.0,95824.0,0.34849303]
["bitfinex","BTCUSD",1735235536948,0.21656341,95836.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235537635,0.21656341,95836.0,95825.0,5.395e-05]
["bitfinex","BTCUSD",1735235537862,0.21656341,95836.0,95825.0,0.00105395]
["bitfinex","BTCUSD",1735235538326,0.21656341,95836.0,95825.0,5.395e-05]
["bitfinex","BTCUSD",1735235538534,0.21656341,95836.0,95826.0,0.002]
["bitfinex","BTCUSD",1735235538743,0.00787441,95836.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235539305,0.00787441,95835.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235539437,0.208681,95840.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235539618,0.00787441,95834.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235539817,0.208681,95840.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235540025,0.00787441,95839.0,95826.0,0.001]
["bitfinex","BTCUSD",1735235540433,0.00787441,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735235540649,0.208651,95854.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735235541067,0.208661,95849.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735235541307,0.00780393,95853.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735235541308,0.208655,95852.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735235541518,0.208655,95852.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735235541726,0.208659,95850.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735235542137,0.208663,95848.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735235542358,0.00780393,95849.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235542571,0.208686,95838.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235542795,0.208674,95843.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235543006,0.208695,95834.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235543203,0.41739,95834.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235543405,0.00780393,95833.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235543803,0.208678,95841.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235544008,0.00780393,95840.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235544245,0.208683,95839.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235544471,0.208683,95839.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235544472,0.001,95834.0,95830.0,0.002]
["bitfinex","BTCUSD",1735235544675,0.001,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735235544893,0.001,95834.0,95829.0,0.12503497]
["bitfinex","BTCUSD",1735235545095,0.001,95834.0,95829.0,0.12703497]
["bitfinex","BTCUSD",1735235545302,0.20869,95836.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235545705,0.00780393,95835.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235546263,0.00780393,95835.0,95833.0,0.001]
["bitfinex","BTCUSD",1735235546556,0.208682,95840.0,95833.0,0.001]
["bitfinex","BTCUSD",1735235547123,0.00780393,95839.0,95833.0,0.001]
["bitfinex","BTCUSD",1735235547362,0.001,95835.0,95833.0,0.209695]
["bitfinex","BTCUSD",1735235547611,0.001,95835.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235547821,0.001,95835.0,95833.0,0.210695]
["bitfinex","BTCUSD",1735235548233,0.208673,95844.0,95829.0,0.23075165]
["bitfinex","BTCUSD",1735235548409,0.001,95839.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235548854,0.00780393,95838.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235549063,0.208688,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235549460,0.208692,95835.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235549644,0.00780393,95836.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235549995,0.001,95835.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235550214,0.00880393,95835.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235550429,0.208682,95840.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235550642,0.00780393,95834.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235550849,0.208682,95840.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235551031,0.0077994,95839.0,95829.0,0.02104865]
["bitfinex","BTCUSD",1735235551243,0.208682,95840.0,95833.0,0.002]
["bitfinex","BTCUSD",1735235551456,0.0077994,95838.0,95833.0,0.003]
["bitfinex","BTCUSD",1735235551877,0.001,95834.0,95833.0,0.004]
["bitfinex","BTCUSD",1735235553008,0.0077994,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1735235553224,0.0001712,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1735235553437,0.0077994,95834.0,95833.0,0.003]
["bitfinex","BTCUSD",1735235553663,0.208687,95837.0,95833.0,0.003]
["bitfinex","BTCUSD",1735235553867,0.0077994,95834.0,95833.0,0.003]
["bitfinex","BTCUSD",1735235554083,0.001,95834.0,95833.0,0.005]
["bitfinex","BTCUSD",1735235554293,0.0001712,95838.0,95833.0,0.10498632]
["bitfinex","BTCUSD",1735235554500,0.0001712,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735235554708,0.0001712,95838.0,95837.0,0.31267332]
["bitfinex","BTCUSD",1735235555218,0.0001712,95838.0,95837.0,0.39217332]
["bitfinex","BTCUSD",1735235556377,0.0001712,95838.0,95837.0,0.31267332]
["bitfinex","BTCUSD",1735235556582,0.0011712,95838.0,95837.0,0.002]
["bitfinex","BTCUSD",1735235556795,0.02215552,95838.0,95832.0,0.09357632]
["bitfinex","BTCUSD",1735235557216,0.02315552,95838.0,95837.0,0.002]
["bitfinex","BTCUSD",1735235557421,0.208687,95837.0,95832.0,0.09357632]
["bitfinex","BTCUSD",1735235557660,0.208687,95837.0,95825.0,0.20885055]
["bitfinex","BTCUSD",1735235558081,0.46132635,95837.0,95825.0,0.20885055]
["bitfinex","BTCUSD",1735235558285,0.04395235,95837.0,95832.0,0.002]
["bitfinex","BTCUSD",1735235558492,0.208696,95834.0,95832.0,0.002]
["bitfinex","BTCUSD",1735235559315,0.208696,95834.0,95828.0,0.00642454]
["bitfinex","BTCUSD",1735235559538,0.208689,95836.0,95828.0,0.00542454]
["bitfinex","BTCUSD",1735235559745,0.208689,95836.0,95832.0,0.001]
["bitfinex","BTCUSD",1735235559942,0.41738,95836.0,95832.0,0.001]
["bitfinex","BTCUSD",1735235560942,0.208689,95836.0,95832.0,0.001]
["bitfinex","BTCUSD",1735235561164,0.00783038,95835.0,95832.0,0.002]
["bitfinex","BTCUSD",1735235561463,0.208694,95834.0,95828.0,0.00542454]
["bitfinex","BTCUSD",1735235561666,0.208694,95834.0,95828.0,0.00642454]
["bitfinex","BTCUSD",1735235561840,0.208689,95836.0,95828.0,0.00642454]
["bitfinex","BTCUSD",1735235562004,0.00783038,95833.0,95828.0,0.00542454]
["bitfinex","BTCUSD",1735235562434,0.0001712,95838.0,95832.0,0.001]
["bitfinex","BTCUSD",1735235562645,0.22957302,95837.0,95832.0,0.001]
["bitfinex","BTCUSD",1735235562821,0.208688,95837.0,95828.0,0.00542454]
["bitfinex","BTCUSD",1735235563242,0.208688,95837.0,95828.0,0.00642454]
["bitfinex","BTCUSD",1735235563523,0.001,95833.0,95828.0,0.00642454]
["bitfinex","BTCUSD",1735235563744,0.0001712,95836.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735235563964,0.0001712,95836.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235564181,0.0001712,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735235564403,0.0001712,95836.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735235566204,0.0001712,95836.0,95835.0,0.31367832]
["bitfinex","BTCUSD",1735235566971,0.0001712,95836.0,95835.0,0.65941794]
["bitfinex","BTCUSD",1735235567382,0.0011712,95836.0,95835.0,0.65941794]
["bitfinex","BTCUSD",1735235567824,0.0011712,95836.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735235568032,0.0011712,95836.0,95835.0,0.31367832]
["bitfinex","BTCUSD",1735235568388,0.0011712,95836.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735235568790,0.0011712,95836.0,95835.0,0.31367832]
["bitfinex","BTCUSD",1735235569388,0.0011712,95836.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735235569594,0.0001712,95836.0,95835.0,0.45417797]
["bitfinex","BTCUSD",1735235570464,0.0011712,95836.0,95835.0,0.45417797]
["bitfinex","BTCUSD",1735235570670,0.0001712,95836.0,95835.0,0.45417797]
["bitfinex","BTCUSD",1735235571148,0.0001712,95836.0,95835.0,0.68250022]
["bitfinex","BTCUSD",1735235571404,0.0001712,95836.0,95835.0,0.65954045]
["bitfinex","BTCUSD",1735235571664,0.0001712,95836.0,95835.0,0.65854045]
["bitfinex","BTCUSD",1735235571913,0.0011712,95836.0,95835.0,0.70494045]
["bitfinex","BTCUSD",1735235572417,0.0011712,95836.0,95835.0,0.9379055]
["bitfinex","BTCUSD",1735235572664,0.0021712,95836.0,95835.0,0.9379055]
["bitfinex","BTCUSD",1735235573507,0.0021712,95836.0,95835.0,0.70494045]
["bitfinex","BTCUSD",1735235574269,0.0021712,95836.0,95835.0,0.65954045]
["bitfinex","BTCUSD",1735235575737,0.0021712,95836.0,95835.0,0.76352677]
["bitfinex","BTCUSD",1735235576174,0.0001712,95838.0,95835.0,0.97221877]
["bitfinex","BTCUSD",1735235576398,0.0001712,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735235576623,0.0001712,95838.0,95837.0,0.31267332]
["bitfinex","BTCUSD",1735235576847,0.0001714,95860.0,95837.0,0.31267332]
["bitfinex","BTCUSD",1735235576848,0.0001714,95860.0,95839.0,0.1]
["bitfinex","BTCUSD",1735235577077,0.0001714,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735235577301,0.0001714,95860.0,95859.0,0.31262532]
["bitfinex","BTCUSD",1735235577962,0.0001714,95860.0,95859.0,0.54482532]
["bitfinex","BTCUSD",1735235578447,0.0001714,95860.0,95859.0,1.06188745]
["bitfinex","BTCUSD",1735235578915,0.0001714,95860.0,95859.0,1.06388745]
["bitfinex","BTCUSD",1735235579117,4e-07,95860.0,95859.0,1.79775098]
["bitfinex","BTCUSD",1735235579352,4e-07,95860.0,95859.0,1.79275098]
["bitfinex","BTCUSD",1735235579771,4e-07,95860.0,95859.0,1.84383142]
["bitfinex","BTCUSD",1735235580003,0.0001714,95897.0,95859.0,1.84383142]
["bitfinex","BTCUSD",1735235580004,0.0001714,95897.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235580281,0.000689,95897.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735235581250,0.000689,95897.0,95881.0,0.10398632]
["bitfinex","BTCUSD",1735235581475,0.20858,95887.0,95861.0,0.15]
["bitfinex","BTCUSD",1735235581713,0.208577,95888.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735235581980,0.208577,95888.0,95887.0,0.14040947]
["bitfinex","BTCUSD",1735235582854,0.0831,95896.0,95884.0,0.02119268]
["bitfinex","BTCUSD",1735235582855,0.208579,95887.0,95884.0,0.02119268]
["bitfinex","BTCUSD",1735235583476,0.005,95888.0,95884.0,0.02119268]
["bitfinex","BTCUSD",1735235584191,0.005,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735235584397,0.002,95888.0,95874.0,0.05084907]
["bitfinex","BTCUSD",1735235584887,0.002,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1735235585036,0.208576,95889.0,95874.0,0.05084907]
["bitfinex","BTCUSD",1735235585239,0.208576,95889.0,95884.0,0.002]
["bitfinex","BTCUSD",1735235585869,0.208576,95889.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235586069,0.208576,95889.0,95875.0,0.25559319]
["bitfinex","BTCUSD",1735235586271,0.208576,95889.0,95887.0,0.002]
["bitfinex","BTCUSD",1735235588024,0.208576,95889.0,95884.0,0.02103462]
["bitfinex","BTCUSD",1735235588769,0.208576,95889.0,95884.0,0.02403462]
["bitfinex","BTCUSD",1735235589113,0.208576,95889.0,95884.0,0.00203461]
["bitfinex","BTCUSD",1735235589311,0.208576,95889.0,95884.0,0.00403461]
["bitfinex","BTCUSD",1735235589515,0.2087472,95889.0,95884.0,0.00403461]
["bitfinex","BTCUSD",1735235589710,0.0001712,95889.0,95884.0,0.00403461]
["bitfinex","BTCUSD",1735235589945,0.0001712,95889.0,95885.0,0.22942441]
["bitfinex","BTCUSD",1735235590144,0.0001712,95889.0,95886.0,0.13645849]
["bitfinex","BTCUSD",1735235590343,0.0001712,95889.0,95886.0,0.10398632]
["bitfinex","BTCUSD",1735235590804,0.0001712,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235590974,6.682e-05,95889.0,95887.0,0.31256432]
["bitfinex","BTCUSD",1735235591572,6.682e-05,95889.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735235592202,6.682e-05,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235592409,6.682e-05,95889.0,95887.0,0.31256432]
["bitfinex","BTCUSD",1735235592831,6.682e-05,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1735235593281,6.682e-05,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235593483,6.682e-05,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1735235593900,6.682e-05,95889.0,95888.0,0.10598632]
["bitfinex","BTCUSD",1735235594335,6.682e-05,95889.0,95888.0,0.10998632]
["bitfinex","BTCUSD",1735235594739,6.682e-05,95889.0,95888.0,0.10798632]
["bitfinex","BTCUSD",1735235595569,6.682e-05,95889.0,95888.0,0.10698632]
["bitfinex","BTCUSD",1735235595977,6.682e-05,95889.0,95888.0,0.10898632]
["bitfinex","BTCUSD",1735235597149,6.682e-05,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235597353,0.2355811,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235597560,0.2295042,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235597768,0.23551349,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235598222,0.21468579,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1735235598427,0.21468579,95889.0,95888.0,0.004]
["bitfinex","BTCUSD",1735235598631,0.00611179,95889.0,95879.0,0.09356031]
["bitfinex","BTCUSD",1735235598808,0.208594,95880.0,95877.0,0.02064642]
["bitfinex","BTCUSD",1735235599234,0.00611179,95879.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735235599438,0.00611179,95879.0,95877.0,0.00164642]
["bitfinex","BTCUSD",1735235599640,0.005,95889.0,95869.0,0.01647623]
["bitfinex","BTCUSD",1735235599858,0.0060597,95878.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735235600047,0.002,95889.0,95877.0,0.001]
["bitfinex","BTCUSD",1735235600199,0.208567,95892.0,95877.0,0.10398632]
["bitfinex","BTCUSD",1735235600408,0.0060597,95888.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735235600617,0.0001714,95903.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735235600818,0.208559,95896.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735235601077,0.21461974,95896.0,95882.0,0.10398632]
["bitfinex","BTCUSD",1735235601264,0.21461974,95896.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735235601853,0.00606074,95896.0,95887.0,0.208577]
["bitfinex","BTCUSD",1735235602169,0.003,95889.0,95887.0,0.417155]
["bitfinex","BTCUSD",1735235602400,0.003,95889.0,95887.0,0.208577]
["bitfinex","BTCUSD",1735235602937,0.209247,95897.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735235603130,0.00606074,95888.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735235603331,0.209247,95897.0,95887.0,0.004]
["bitfinex","BTCUSD",1735235603580,0.417805,95897.0,95887.0,0.002]
["bitfinex","BTCUSD",1735235603791,0.209247,95897.0,95887.0,0.002]
["bitfinex","BTCUSD",1735235603999,0.001,95889.0,95887.0,0.006]
["bitfinex","BTCUSD",1735235604227,0.001,95889.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235604437,0.001,95889.0,95884.0,0.0030856]
["bitfinex","BTCUSD",1735235604438,0.208577,95888.0,95884.0,0.0030856]
["bitfinex","BTCUSD",1735235604640,0.31386686,95888.0,95884.0,0.0030856]
["bitfinex","BTCUSD",1735235604848,0.208581,95886.0,95884.0,0.0030856]
["bitfinex","BTCUSD",1735235605071,0.00130377,95885.0,95884.0,0.0030856]
["bitfinex","BTCUSD",1735235605707,0.00130377,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235606189,0.20927641,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235606399,0.21407998,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235606601,0.36407998,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235606777,0.36807998,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235607548,0.26509366,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235608194,0.26109366,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235608458,0.00710734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235608870,0.01110734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235609084,0.00710734,95885.0,95884.0,8.56e-05]
["bitfinex","BTCUSD",1735235609281,0.00610734,95885.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235609484,0.01010734,95885.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235609705,0.00602191,95884.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235609888,0.00184175,95889.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235610141,0.00602191,95883.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235610344,0.001,95885.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235610544,0.00602191,95882.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235610742,0.001,95885.0,95875.0,0.2076886]
["bitfinex","BTCUSD",1735235610865,0.00602191,95881.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235611059,0.001,95885.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235611509,0.00802922,95884.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235611714,0.00802922,95884.0,95877.0,0.22964283]
["bitfinex","BTCUSD",1735235612114,0.00802922,95884.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235612315,0.00602191,95884.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235612718,0.00184175,95889.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235612962,0.00602191,95883.0,95877.0,0.02504283]
["bitfinex","BTCUSD",1735235613173,0.208585,95885.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235613397,0.00602191,95882.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235613607,0.208585,95885.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235613806,0.00602191,95881.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235614010,0.208585,95885.0,95877.0,0.02104283]
["bitfinex","BTCUSD",1735235614215,0.00602191,95880.0,95877.0,0.00204283]
["bitfinex","BTCUSD",1735235614426,0.208585,95885.0,95877.0,0.00504283]
["bitfinex","BTCUSD",1735235614604,0.00602191,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235614804,0.21041675,95889.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235615016,0.04189828,95888.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235615219,0.208578,95887.0,95877.0,0.00404283]
["bitfinex","BTCUSD",1735235615589,0.21041675,95889.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235615796,0.00602191,95886.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235616003,0.21041675,95889.0,95878.0,0.209598]
["bitfinex","BTCUSD",1735235616223,0.417171,95884.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235616427,0.208595,95880.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235616645,0.208589,95882.0,95878.0,0.002]
["bitfinex","BTCUSD",1735235616891,0.00607228,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1735235617062,0.00184175,95889.0,95878.0,0.002]
["bitfinex","BTCUSD",1735235617292,0.0001712,95885.0,95878.0,0.002]
["bitfinex","BTCUSD",1735235617428,0.0001712,95885.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235617643,0.0001712,95885.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735235618078,0.0001712,95885.0,95884.0,0.14590432]
["bitfinex","BTCUSD",1735235618311,0.0001712,95885.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735235618915,0.0011712,95885.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735235619615,0.0001712,95885.0,95884.0,0.45250563]
["bitfinex","BTCUSD",1735235620093,0.00184175,95889.0,95885.0,0.417166]
["bitfinex","BTCUSD",1735235620285,0.00184175,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735235620513,0.00184175,95889.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735235621721,0.00184175,95889.0,95888.0,0.44950563]
["bitfinex","BTCUSD",1735235622151,0.00184175,95889.0,95888.0,0.45450563]
["bitfinex","BTCUSD",1735235623065,0.00184175,95889.0,95888.0,0.70450563]
["bitfinex","BTCUSD",1735235623293,0.0001714,95903.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735235623495,0.00022314,95902.0,95901.0,0.31253432]
["bitfinex","BTCUSD",1735235624289,0.00022314,95902.0,95901.0,0.10398632]
["bitfinex","BTCUSD",1735235624491,0.00022314,95902.0,95901.0,0.31253432]
["bitfinex","BTCUSD",1735235624713,0.00122314,95902.0,95901.0,0.31753432]
["bitfinex","BTCUSD",1735235625123,0.00122314,95902.0,95901.0,0.32153432]
["bitfinex","BTCUSD",1735235625616,0.00022314,95902.0,95901.0,0.65805363]
["bitfinex","BTCUSD",1735235625778,0.00322314,95902.0,95901.0,0.65805363]
["bitfinex","BTCUSD",1735235625998,0.00322314,95902.0,95901.0,0.74265284]
["bitfinex","BTCUSD",1735235626217,0.00322314,95902.0,95901.0,0.65805363]
["bitfinex","BTCUSD",1735235626639,0.00322314,95902.0,95901.0,0.42697049]
["bitfinex","BTCUSD",1735235627041,0.00022314,95902.0,95901.0,0.44134612]
["bitfinex","BTCUSD",1735235627440,0.00122314,95902.0,95901.0,0.44134612]
["bitfinex","BTCUSD",1735235627782,0.00122314,95902.0,95901.0,0.51834612]
["bitfinex","BTCUSD",1735235627985,0.00322314,95902.0,95901.0,0.62533244]
["bitfinex","BTCUSD",1735235628216,0.00322314,95902.0,95901.0,0.67343244]
["bitfinex","BTCUSD",1735235628424,0.00322314,95902.0,95901.0,0.94643244]
["bitfinex","BTCUSD",1735235628630,0.00222314,95902.0,95901.0,0.94343244]
["bitfinex","BTCUSD",1735235628829,0.00222314,95902.0,95901.0,1.33777606]
["bitfinex","BTCUSD",1735235629045,0.00322314,95902.0,95901.0,1.33777606]
["bitfinex","BTCUSD",1735235629831,0.00322314,95902.0,95901.0,1.23378974]
["bitfinex","BTCUSD",1735235630050,0.00122314,95902.0,95901.0,1.32744532]
["bitfinex","BTCUSD",1735235630215,0.00022314,95902.0,95901.0,1.97174532]
["bitfinex","BTCUSD",1735235630412,0.00122314,95902.0,95901.0,1.97174532]
["bitfinex","BTCUSD",1735235630620,0.00222314,95902.0,95901.0,2.07881714]
["bitfinex","BTCUSD",1735235631087,0.00122314,95902.0,95901.0,2.07881714]
["bitfinex","BTCUSD",1735235631443,0.0001714,95932.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735235631644,0.0002629,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735235631852,0.0002629,95931.0,95930.0,0.31247132]
["bitfinex","BTCUSD",1735235632068,0.0002629,95931.0,95930.0,0.34371845]
["bitfinex","BTCUSD",1735235632268,0.0002629,95931.0,95930.0,0.42071845]
["bitfinex","BTCUSD",1735235632898,0.208432,95955.0,95930.0,0.42071845]
["bitfinex","BTCUSD",1735235632899,0.20493829,95955.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735235633167,0.20502997,95955.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735235634078,0.208441,95951.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735235634291,0.208452,95946.0,95942.0,0.001]
["bitfinex","BTCUSD",1735235634700,0.208445,95949.0,95942.0,0.001]
["bitfinex","BTCUSD",1735235634873,0.208433,95954.0,95942.0,0.02300459]
["bitfinex","BTCUSD",1735235635082,0.208433,95954.0,95939.0,0.32029963]
["bitfinex","BTCUSD",1735235635314,0.006,95951.0,95939.0,0.32029963]
["bitfinex","BTCUSD",1735235635691,0.001,95946.0,95939.0,0.32029963]
["bitfinex","BTCUSD",1735235635905,0.001,95946.0,95939.0,0.22903694]
["bitfinex","BTCUSD",1735235636109,0.006,95951.0,95939.0,0.22903694]
["bitfinex","BTCUSD",1735235636305,0.00634597,95945.0,95939.0,0.22903694]
["bitfinex","BTCUSD",1735235636693,0.008,95951.0,95939.0,0.22903694]
["bitfinex","BTCUSD",1735235636889,0.002,95951.0,95939.0,0.22903694]
["bitfinex","BTCUSD",1735235637074,0.002,95951.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735235637269,0.004,95949.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735235637475,0.002,95951.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735235637682,0.208433,95954.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735235637884,0.005,95951.0,95939.0,0.12555926]
["bitfinex","BTCUSD",1735235638111,0.005,95951.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735235638312,0.005,95951.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735235638743,9.168e-05,95955.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735235638949,0.00634597,95950.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735235639154,9.168e-05,95955.0,95945.0,0.208451]
["bitfinex","BTCUSD",1735235639349,0.00634597,95949.0,95946.0,0.10398632]
["bitfinex","BTCUSD",1735235639549,0.208433,95954.0,95940.0,0.214809]
["bitfinex","BTCUSD",1735235639761,0.208433,95954.0,95948.0,0.003]
["bitfinex","BTCUSD",1735235639934,9.168e-05,95955.0,95940.0,0.19524901]
["bitfinex","BTCUSD",1735235640154,9.168e-05,95955.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735235640366,0.20852268,95955.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735235640763,0.20852268,95955.0,95948.0,0.004]
["bitfinex","BTCUSD",1735235641091,9.168e-05,95955.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735235641325,0.20852268,95955.0,95946.0,0.003]
["bitfinex","BTCUSD",1735235641443,0.41695368,95955.0,95946.0,0.003]
["bitfinex","BTCUSD",1735235641643,9.168e-05,95955.0,95946.0,0.003]
["bitfinex","BTCUSD",1735235641845,9.168e-05,95955.0,95947.0,0.25055777]
["bitfinex","BTCUSD",1735235642045,9.168e-05,95955.0,95948.0,0.005]
["bitfinex","BTCUSD",1735235642363,9.168e-05,95955.0,95948.0,0.002]
["bitfinex","BTCUSD",1735235642561,0.000171,95954.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235642764,0.000171,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735235642964,0.000171,95954.0,95953.0,0.38535245]
["bitfinex","BTCUSD",1735235643443,0.000171,95954.0,95953.0,0.50835245]
["bitfinex","BTCUSD",1735235643620,0.000171,95954.0,95953.0,0.73895245]
["bitfinex","BTCUSD",1735235643820,0.000171,95954.0,95953.0,0.78725245]
["bitfinex","BTCUSD",1735235644962,0.000171,95954.0,95953.0,0.88725245]
["bitfinex","BTCUSD",1735235645158,0.000171,95954.0,95953.0,0.88825245]
["bitfinex","BTCUSD",1735235645362,0.018,95954.0,95953.0,1.43455245]
["bitfinex","BTCUSD",1735235645529,0.000171,95981.0,95968.0,0.539002]
["bitfinex","BTCUSD",1735235645693,0.000171,95981.0,95968.0,0.82739559]
["bitfinex","BTCUSD",1735235646328,0.000171,95981.0,95968.0,0.85039559]
["bitfinex","BTCUSD",1735235646867,0.000171,95981.0,95968.0,0.89869559]
["bitfinex","BTCUSD",1735235647824,0.0092,95969.0,95968.0,0.89969559]
["bitfinex","BTCUSD",1735235648037,0.0152,95969.0,95968.0,0.39498832]
["bitfinex","BTCUSD",1735235648236,0.0152,95969.0,95968.0,0.10598632]
["bitfinex","BTCUSD",1735235648628,0.0152,95969.0,95968.0,0.12676337]
["bitfinex","BTCUSD",1735235649274,0.0092,95969.0,95968.0,0.11574968]
["bitfinex","BTCUSD",1735235649480,0.0002,95969.0,95968.0,0.11674968]
["bitfinex","BTCUSD",1735235649699,0.0062,95969.0,95968.0,0.11674968]
["bitfinex","BTCUSD",1735235649894,0.0062,95969.0,95968.0,0.11574968]
["bitfinex","BTCUSD",1735235650914,0.0062,95969.0,95968.0,0.01176336]
["bitfinex","BTCUSD",1735235651065,0.0152,95969.0,95968.0,0.01276336]
["bitfinex","BTCUSD",1735235651507,0.0002,95969.0,95968.0,0.01176336]
["bitfinex","BTCUSD",1735235651714,0.0092,95969.0,95968.0,0.01776336]
["bitfinex","BTCUSD",1735235652037,0.0092,95969.0,95968.0,0.01176336]
["bitfinex","BTCUSD",1735235652247,0.0002,95969.0,95968.0,0.38843585]
["bitfinex","BTCUSD",1735235652450,0.0022,95969.0,95968.0,0.40443585]
["bitfinex","BTCUSD",1735235652652,0.0022,95969.0,95968.0,0.39543585]
["bitfinex","BTCUSD",1735235653063,0.0012,95969.0,95968.0,0.38843585]
["bitfinex","BTCUSD",1735235653267,0.0022,95969.0,95968.0,0.39343585]
["bitfinex","BTCUSD",1735235653475,0.0032,95969.0,95968.0,0.39443585]
["bitfinex","BTCUSD",1735235653936,0.003371,95969.0,95968.0,0.39443585]
["bitfinex","BTCUSD",1735235654363,1.127e-05,95969.0,95968.0,0.39443585]
["bitfinex","BTCUSD",1735235654589,1.127e-05,95969.0,95968.0,0.38943585]
["bitfinex","BTCUSD",1735235654776,1.127e-05,95969.0,95968.0,0.38843585]
["bitfinex","BTCUSD",1735235654966,0.00101127,95969.0,95968.0,0.39343585]
["bitfinex","BTCUSD",1735235655177,0.00201127,95969.0,95968.0,0.40243585]
["bitfinex","BTCUSD",1735235655353,0.00101127,95969.0,95968.0,0.39743585]
["bitfinex","BTCUSD",1735235655548,0.00201127,95969.0,95968.0,0.40643585]
["bitfinex","BTCUSD",1735235655736,0.00301127,95969.0,95968.0,0.41143585]
["bitfinex","BTCUSD",1735235655940,0.00201127,95969.0,95968.0,0.39343585]
["bitfinex","BTCUSD",1735235656143,0.01101127,95969.0,95968.0,0.39443585]
["bitfinex","BTCUSD",1735235656344,0.00901127,95969.0,95968.0,0.38943585]
["bitfinex","BTCUSD",1735235656660,0.01801127,95969.0,95968.0,0.38843585]
["bitfinex","BTCUSD",1735235656883,0.02701127,95969.0,95968.0,0.38943585]
["bitfinex","BTCUSD",1735235658038,0.01801127,95969.0,95968.0,0.38943585]
["bitfinex","BTCUSD",1735235658240,0.01801127,95969.0,95968.0,0.26674968]
["bitfinex","BTCUSD",1735235658442,0.02701127,95969.0,95968.0,0.26774968]
["bitfinex","BTCUSD",1735235658623,0.00901127,95969.0,95968.0,0.26674968]
["bitfinex","BTCUSD",1735235658820,1.127e-05,95969.0,95968.0,0.26574968]
["bitfinex","BTCUSD",1735235659022,0.00901127,95969.0,95968.0,0.01276336]
["bitfinex","BTCUSD",1735235659374,0.15036756,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235659580,0.13759277,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1735235659782,0.01560645,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1735235659990,0.208415,95962.0,95961.0,0.09344915]
["bitfinex","BTCUSD",1735235660400,0.208415,95962.0,95940.0,0.10520009]
["bitfinex","BTCUSD",1735235660584,0.208418,95961.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735235660740,0.21369658,95961.0,95949.0,0.04379495]
["bitfinex","BTCUSD",1735235661106,0.00527858,95961.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735235661293,0.00527858,95961.0,95950.0,0.09126269]
["bitfinex","BTCUSD",1735235661446,0.208405,95967.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735235661658,0.01001127,95969.0,95957.0,0.29968869]
["bitfinex","BTCUSD",1735235661884,0.00527858,95966.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735235662084,1.127e-05,95969.0,95967.0,0.208402]
["bitfinex","BTCUSD",1735235662879,0.00901127,95969.0,95967.0,0.208402]
["bitfinex","BTCUSD",1735235663498,0.01001127,95969.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735235663698,0.01101127,95969.0,95968.0,0.10398632]
["bitfinex","BTCUSD",1735235663903,0.01101127,95969.0,95968.0,0.17935843]
["bitfinex","BTCUSD",1735235665036,1.127e-05,95969.0,95968.0,0.32935843]
["bitfinex","BTCUSD",1735235665263,0.00201127,95969.0,95968.0,0.32935843]
["bitfinex","BTCUSD",1735235665492,0.0001714,95978.0,95970.0,0.1]
["bitfinex","BTCUSD",1735235665679,0.0001714,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735235666012,0.0001714,95978.0,95977.0,0.31236932]
["bitfinex","BTCUSD",1735235667005,0.0091714,95978.0,95977.0,0.31236932]
["bitfinex","BTCUSD",1735235667570,0.0091714,95978.0,95977.0,0.45192733]
["bitfinex","BTCUSD",1735235667916,0.0091714,95978.0,95977.0,0.72492733]
["bitfinex","BTCUSD",1735235668057,0.0091714,95978.0,95977.0,0.80817188]
["bitfinex","BTCUSD",1735235668866,0.0091714,95978.0,95977.0,1.0121245]
["bitfinex","BTCUSD",1735235669475,0.0181714,95978.0,95977.0,1.0121245]
["bitfinex","BTCUSD",1735235670105,0.0091714,95978.0,95977.0,1.0121245]
["bitfinex","BTCUSD",1735235671120,0.0001714,95978.0,95977.0,1.5584245]
["bitfinex","BTCUSD",1735235671714,0.0091714,95978.0,95977.0,1.5584245]
["bitfinex","BTCUSD",1735235672082,0.0091714,95978.0,95977.0,1.4354245]
["bitfinex","BTCUSD",1735235672289,0.0181714,95978.0,95977.0,1.35217995]
["bitfinex","BTCUSD",1735235672521,0.0181714,95978.0,95977.0,0.70189363]
["bitfinex","BTCUSD",1735235673144,0.00396733,95978.0,95977.0,0.70189363]
["bitfinex","BTCUSD",1735235674174,0.00396733,95978.0,95977.0,0.51389363]
["bitfinex","BTCUSD",1735235674313,0.00396733,95978.0,95977.0,0.70148327]
["bitfinex","BTCUSD",1735235674519,0.00396733,95978.0,95977.0,0.90986627]
["bitfinex","BTCUSD",1735235674727,0.00396733,95978.0,95977.0,1.57916627]
["bitfinex","BTCUSD",1735235674972,0.00396733,95978.0,95977.0,1.45616627]
["bitfinex","BTCUSD",1735235676850,0.00396733,95978.0,95977.0,1.55616627]
["bitfinex","BTCUSD",1735235677298,0.00396733,95978.0,95977.0,1.67916627]
["bitfinex","BTCUSD",1735235677911,0.0002,96009.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735235678210,0.00032614,95998.0,95997.0,0.22520099]
["bitfinex","BTCUSD",1735235679126,0.00032614,95998.0,95995.0,0.09234299]
["bitfinex","BTCUSD",1735235679335,0.00032614,95998.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735235679542,0.00232614,95998.0,95997.0,0.014]
["bitfinex","BTCUSD",1735235679947,0.00132614,95998.0,95997.0,0.008]
["bitfinex","BTCUSD",1735235680349,0.00032614,95998.0,95996.0,0.09329381]
["bitfinex","BTCUSD",1735235680550,0.00132614,95998.0,95996.0,0.09329381]
["bitfinex","BTCUSD",1735235680801,0.00132614,95998.0,95994.0,0.208345]
["bitfinex","BTCUSD",1735235680976,0.00132614,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735235681412,0.00232614,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735235681814,0.00032614,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735235681967,0.00132614,95998.0,95997.0,0.217339]
["bitfinex","BTCUSD",1735235682173,0.00232614,95998.0,95997.0,0.28923175]
["bitfinex","BTCUSD",1735235682371,0.00232614,95998.0,95997.0,0.223339]
["bitfinex","BTCUSD",1735235683476,0.00232614,95998.0,95997.0,0.34827754]
["bitfinex","BTCUSD",1735235684344,0.00232614,95998.0,95997.0,0.69294047]
["bitfinex","BTCUSD",1735235685751,0.00232614,95998.0,95997.0,0.58895415]
["bitfinex","BTCUSD",1735235687415,0.00232614,95998.0,95997.0,0.69294047]
["bitfinex","BTCUSD",1735235687616,0.00232614,95998.0,95997.0,0.79692679]
["bitfinex","BTCUSD",1735235691938,0.00232614,95998.0,95997.0,0.58895415]
["bitfinex","BTCUSD",1735235692263,0.00232614,95998.0,95997.0,0.82247948]
["bitfinex","BTCUSD",1735235693655,0.0002,96009.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735235693855,0.00071704,96009.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735235694073,0.00902338,96008.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735235694396,0.00071704,96009.0,96006.0,0.05079097]
["bitfinex","BTCUSD",1735235694573,0.00902338,96008.0,95997.0,0.68694047]
["bitfinex","BTCUSD",1735235694795,0.00071704,96009.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235695000,0.00902338,96008.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235695329,0.00071704,96009.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735235695555,0.00071704,96009.0,95999.0,0.52065632]
["bitfinex","BTCUSD",1735235695796,0.0808,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1735235696201,0.00902338,96007.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235696411,0.00071704,96009.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235696623,0.00902338,96008.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235697451,0.00902338,96008.0,95997.0,0.02095222]
["bitfinex","BTCUSD",1735235697660,0.21733938,96008.0,95999.0,0.004]
["bitfinex","BTCUSD",1735235697809,0.21733938,96008.0,95999.0,0.008]
["bitfinex","BTCUSD",1735235698012,0.21733938,96008.0,95997.0,0.02095222]
["bitfinex","BTCUSD",1735235698440,0.21733938,96008.0,96005.0,0.009]
["bitfinex","BTCUSD",1735235698884,0.21733938,96008.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235699389,0.00902338,96008.0,95997.0,0.02595222]
["bitfinex","BTCUSD",1735235699602,0.00902338,96008.0,95997.0,0.02695222]
["bitfinex","BTCUSD",1735235699948,0.00902338,96008.0,95997.0,0.01489295]
["bitfinex","BTCUSD",1735235700157,0.208318,96007.0,96001.0,0.02068389]
["bitfinex","BTCUSD",1735235700394,0.00900589,96006.0,96001.0,0.02068389]
["bitfinex","BTCUSD",1735235700593,0.00071704,96009.0,96001.0,0.02068389]
["bitfinex","BTCUSD",1735235700921,0.00900589,96008.0,96005.0,0.005]
["bitfinex","BTCUSD",1735235701125,0.00900589,96008.0,96005.0,0.009]
["bitfinex","BTCUSD",1735235701641,8.56e-05,96007.0,96001.0,0.02068389]
["bitfinex","BTCUSD",1735235701796,8.56e-05,96007.0,96002.0,0.02420855]
["bitfinex","BTCUSD",1735235702004,0.00900589,96006.0,96002.0,0.02420855]
["bitfinex","BTCUSD",1735235702408,0.00900589,96006.0,96005.0,0.004]
["bitfinex","BTCUSD",1735235702749,0.00900589,96006.0,96005.0,0.005]
["bitfinex","BTCUSD",1735235703902,8.56e-05,96007.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735235704088,8.56e-05,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735235704295,8.56e-05,96007.0,96006.0,0.10398632]
["bitfinex","BTCUSD",1735235705279,0.0010856,96007.0,96006.0,0.10398632]
["bitfinex","BTCUSD",1735235705479,0.0020856,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735235705815,0.0020856,96007.0,96003.0,0.001]
["bitfinex","BTCUSD",1735235705816,0.0030856,96007.0,96006.0,0.21632]
["bitfinex","BTCUSD",1735235705937,0.0010856,96007.0,96003.0,0.0943944]
["bitfinex","BTCUSD",1735235706152,0.0010856,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735235706357,0.0020856,96007.0,96006.0,0.43378632]
["bitfinex","BTCUSD",1735235706562,0.00028297,96007.0,96006.0,0.53378632]
["bitfinex","BTCUSD",1735235707228,0.208234,96046.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735235707419,0.00032602,96027.0,96026.0,0.31226232]
["bitfinex","BTCUSD",1735235707641,0.00032602,96027.0,96026.0,0.34348855]
["bitfinex","BTCUSD",1735235708616,0.00032602,96027.0,96026.0,0.35248855]
["bitfinex","BTCUSD",1735235709040,0.00132602,96027.0,96026.0,0.49874519]
["bitfinex","BTCUSD",1735235709239,0.00132602,96027.0,96026.0,0.29046919]
["bitfinex","BTCUSD",1735235709438,0.00132602,96027.0,96026.0,0.15525664]
["bitfinex","BTCUSD",1735235709804,0.09204116,96027.0,96026.0,0.15525664]
["bitfinex","BTCUSD",1735235710644,0.09104116,96027.0,96026.0,0.14925664]
["bitfinex","BTCUSD",1735235710845,0.00794116,96027.0,96026.0,0.14925664]
["bitfinex","BTCUSD",1735235711193,0.00794116,96027.0,96026.0,0.013]
["bitfinex","BTCUSD",1735235711317,0.00794116,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1735235711521,0.00794116,96027.0,96017.0,0.09126269]
["bitfinex","BTCUSD",1735235711728,0.00794116,96027.0,96026.0,0.004]
["bitfinex","BTCUSD",1735235711926,0.00032602,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1735235712127,0.00032602,96027.0,96026.0,0.011]
["bitfinex","BTCUSD",1735235712991,0.00032602,96027.0,96026.0,0.38198632]
["bitfinex","BTCUSD",1735235713189,0.00032602,96027.0,96026.0,1.04289981]
["bitfinex","BTCUSD",1735235713393,0.00032602,96027.0,96026.0,1.33289997]
["bitfinex","BTCUSD",1735235713810,0.00132602,96027.0,96026.0,1.33289997]
["bitfinex","BTCUSD",1735235714279,0.00032602,96027.0,96026.0,1.33289997]
["bitfinex","BTCUSD",1735235714685,0.00932602,96027.0,96026.0,1.33389997]
["bitfinex","BTCUSD",1735235714896,0.00932602,96027.0,96026.0,1.58538629]
["bitfinex","BTCUSD",1735235715100,0.00932602,96027.0,96026.0,1.59438629]
["bitfinex","BTCUSD",1735235715305,0.00882018,96027.0,96026.0,1.58538629]
["bitfinex","BTCUSD",1735235715698,0.00882018,96027.0,96026.0,1.38638629]
["bitfinex","BTCUSD",1735235715904,0.00882018,96027.0,96026.0,1.48638629]
["bitfinex","BTCUSD",1735235716319,0.00882018,96027.0,96026.0,1.39571229]
["bitfinex","BTCUSD",1735235716506,0.00882018,96027.0,96026.0,1.36338629]
["bitfinex","BTCUSD",1735235717512,0.00882018,96027.0,96026.0,1.58638629]
["bitfinex","BTCUSD",1735235717715,0.00882018,96027.0,96026.0,1.48638629]
["bitfinex","BTCUSD",1735235717893,0.00882018,96027.0,96026.0,1.46338629]
["bitfinex","BTCUSD",1735235718105,0.00882018,96027.0,96026.0,0.91708629]
["bitfinex","BTCUSD",1735235719280,0.00882018,96027.0,96026.0,0.63504319]
["bitfinex","BTCUSD",1735235720466,0.00882018,96027.0,96026.0,0.73504319]
["bitfinex","BTCUSD",1735235720671,0.00882018,96027.0,96026.0,0.75804319]
["bitfinex","BTCUSD",1735235721217,0.00882018,96027.0,96026.0,1.40434319]
["bitfinex","BTCUSD",1735235722033,0.00882018,96027.0,96026.0,1.48364319]
["bitfinex","BTCUSD",1735235722236,0.00882018,96027.0,96026.0,1.58762951]
["bitfinex","BTCUSD",1735235722412,0.00882018,96027.0,96026.0,1.63722951]
["bitfinex","BTCUSD",1735235722624,0.000171,96042.0,96040.0,0.023]
["bitfinex","BTCUSD",1735235722838,0.000171,96042.0,96041.0,0.25398632]
["bitfinex","BTCUSD",1735235723038,0.000171,96042.0,96041.0,0.27698632]
["bitfinex","BTCUSD",1735235723376,0.000171,96042.0,96041.0,0.57687925]
["bitfinex","BTCUSD",1735235723736,0.001171,96042.0,96041.0,0.57687925]
["bitfinex","BTCUSD",1735235723928,0.007171,96042.0,96041.0,0.57687925]
["bitfinex","BTCUSD",1735235724126,0.007171,96042.0,96041.0,1.22317925]
["bitfinex","BTCUSD",1735235724393,0.007171,96042.0,96041.0,1.40247925]
["bitfinex","BTCUSD",1735235724553,0.001171,96042.0,96041.0,1.74749481]
["bitfinex","BTCUSD",1735235724716,0.007171,96042.0,96041.0,1.74849481]
["bitfinex","BTCUSD",1735235724916,0.006171,96042.0,96041.0,1.74849481]
["bitfinex","BTCUSD",1735235725121,0.006171,96042.0,96041.0,1.74949481]
["bitfinex","BTCUSD",1735235725331,0.006171,96042.0,96041.0,1.47821575]
["bitfinex","BTCUSD",1735235725542,0.006171,96042.0,96041.0,1.39891575]
["bitfinex","BTCUSD",1735235726786,0.006171,96042.0,96041.0,1.41144351]
["bitfinex","BTCUSD",1735235727232,0.006171,96042.0,96041.0,1.64435529]
["bitfinex","BTCUSD",1735235728349,0.006171,96042.0,96041.0,1.74435529]
["bitfinex","BTCUSD",1735235728527,0.006171,96042.0,96041.0,1.74834161]
["bitfinex","BTCUSD",1735235728733,0.006171,96042.0,96041.0,1.64435529]
["bitfinex","BTCUSD",1735235730146,0.006171,96042.0,96041.0,0.86514351]
["bitfinex","BTCUSD",1735235730428,0.0824,96063.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735235730597,0.0824,96063.0,96049.0,0.25398632]
["bitfinex","BTCUSD",1735235730798,0.00791745,96062.0,96049.0,0.28323408]
["bitfinex","BTCUSD",1735235730999,0.0824,96063.0,96049.0,0.28323408]
["bitfinex","BTCUSD",1735235731421,0.00791745,96062.0,96061.0,0.02072718]
["bitfinex","BTCUSD",1735235732485,0.0452,96060.0,96048.0,0.005]
["bitfinex","BTCUSD",1735235732685,0.208205,96059.0,96048.0,0.005]
["bitfinex","BTCUSD",1735235733117,0.208209,96057.0,96048.0,0.01106608]
["bitfinex","BTCUSD",1735235733370,0.208209,96057.0,96049.0,0.006]
["bitfinex","BTCUSD",1735235733566,0.00791745,96056.0,96049.0,0.006]
["bitfinex","BTCUSD",1735235733783,0.00791745,96056.0,96049.0,0.02637466]
["bitfinex","BTCUSD",1735235734206,0.208224,96050.0,96049.0,0.00237466]
["bitfinex","BTCUSD",1735235734606,0.21614145,96050.0,96049.0,0.00237466]
["bitfinex","BTCUSD",1735235735711,0.21614145,96050.0,96049.0,0.00937466]
["bitfinex","BTCUSD",1735235736473,0.21714145,96050.0,96049.0,0.01537466]
["bitfinex","BTCUSD",1735235736664,0.21714145,96050.0,96049.0,0.013]
["bitfinex","BTCUSD",1735235737094,0.21714145,96050.0,96049.0,0.006]
["bitfinex","BTCUSD",1735235737447,0.208237,96044.0,96043.0,0.02093558]
["bitfinex","BTCUSD",1735235737655,0.21604763,96044.0,96043.0,0.02093558]
["bitfinex","BTCUSD",1735235738612,0.09021063,96044.0,96043.0,0.02093558]
["bitfinex","BTCUSD",1735235738946,0.09021063,96044.0,96043.0,0.02993558]
["bitfinex","BTCUSD",1735235739295,0.20824,96043.0,96028.0,0.15]
["bitfinex","BTCUSD",1735235739501,0.20824,96043.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735235739913,0.00781063,96042.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735235740250,0.208244,96041.0,96040.0,0.02120451]
["bitfinex","BTCUSD",1735235740447,0.21603682,96041.0,96040.0,0.02120451]
["bitfinex","BTCUSD",1735235741054,0.00779282,96041.0,96040.0,0.02120451]
["bitfinex","BTCUSD",1735235741254,0.0834,96044.0,96040.0,0.02120451]
["bitfinex","BTCUSD",1735235741462,0.00779362,96043.0,96040.0,0.02120451]
["bitfinex","BTCUSD",1735235741673,0.00779362,96043.0,96040.0,0.03020451]
["bitfinex","BTCUSD",1735235741887,0.208223,96051.0,96040.0,0.03020451]
["bitfinex","BTCUSD",1735235742093,0.0823,96057.0,96040.0,0.03020451]
["bitfinex","BTCUSD",1735235742302,0.1275,96049.0,96040.0,0.03020451]
["bitfinex","BTCUSD",1735235742508,0.0823,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735235742709,0.2327881,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735235742915,0.23148632,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735235743120,0.23928137,96041.0,96040.0,0.009]
["bitfinex","BTCUSD",1735235743326,0.208274,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735235743530,0.290574,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735235743736,0.29834211,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735235744149,0.09006811,96027.0,95999.0,0.15]
["bitfinex","BTCUSD",1735235744382,0.0013019,96026.0,95997.0,0.00077765]
["bitfinex","BTCUSD",1735235744584,0.208301,96015.0,95999.0,0.15]
["bitfinex","BTCUSD",1735235744794,0.208301,96015.0,96001.0,0.15]
["bitfinex","BTCUSD",1735235744991,0.208289,96021.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235745199,0.0823,96027.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235745605,0.007,96026.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235745977,0.208288,96021.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235746219,0.208289,96020.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235747218,0.208289,96020.0,96014.0,0.02655671]
["bitfinex","BTCUSD",1735235747433,0.208279,96025.0,96014.0,0.02555671]
["bitfinex","BTCUSD",1735235747657,0.208296,96017.0,96014.0,0.02555671]
["bitfinex","BTCUSD",1735235747850,0.208296,96017.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235748066,0.2083,96015.0,96014.0,0.03355671]
["bitfinex","BTCUSD",1735235748280,0.001,96020.0,96014.0,0.02755671]
["bitfinex","BTCUSD",1735235748503,0.208297,96017.0,96014.0,0.02755671]
["bitfinex","BTCUSD",1735235748711,0.2083,96015.0,96014.0,0.02055671]
["bitfinex","BTCUSD",1735235748926,0.2083,96015.0,96014.0,0.02655671]
["bitfinex","BTCUSD",1735235749134,0.2083,96015.0,96014.0,0.00255671]
["bitfinex","BTCUSD",1735235750474,0.2083,96015.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235750682,0.2103,96015.0,96014.0,0.017]
["bitfinex","BTCUSD",1735235750916,0.2093,96015.0,96014.0,0.008]
["bitfinex","BTCUSD",1735235751128,0.2083,96015.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235751331,0.208305,96013.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235751757,0.208286,96022.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235751960,0.00130196,96021.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235752579,0.208281,96024.0,96007.0,0.22873601]
["bitfinex","BTCUSD",1735235752783,0.208285,96022.0,96007.0,0.22873601]
["bitfinex","BTCUSD",1735235753395,0.208285,96022.0,96007.0,0.23273601]
["bitfinex","BTCUSD",1735235753597,0.208285,96022.0,96007.0,0.22873601]
["bitfinex","BTCUSD",1735235753995,0.208285,96022.0,96007.0,0.23773601]
["bitfinex","BTCUSD",1735235754332,0.208285,96022.0,96007.0,0.02941901]
["bitfinex","BTCUSD",1735235754540,0.208287,96021.0,96007.0,0.02441901]
["bitfinex","BTCUSD",1735235754752,0.208296,96017.0,96007.0,0.02441901]
["bitfinex","BTCUSD",1735235754926,0.208296,96017.0,96007.0,0.02941901]
["bitfinex","BTCUSD",1735235755555,0.208306,96013.0,96007.0,0.02441901]
["bitfinex","BTCUSD",1735235755727,0.00130196,96012.0,96007.0,0.02441901]
["bitfinex","BTCUSD",1735235755887,0.00130196,96015.0,96007.0,0.02941901]
["bitfinex","BTCUSD",1735235756091,0.416615,96012.0,96007.0,0.02941901]
["bitfinex","BTCUSD",1735235756287,0.208307,96012.0,96007.0,0.02941901]
["bitfinex","BTCUSD",1735235756484,0.208307,96012.0,96007.0,0.02541901]
["bitfinex","BTCUSD",1735235756790,0.00763712,96011.0,96007.0,0.03141901]
["bitfinex","BTCUSD",1735235756994,0.00763712,96011.0,96007.0,0.02541901]
["bitfinex","BTCUSD",1735235757428,0.00763712,96011.0,96007.0,0.03141901]
["bitfinex","BTCUSD",1735235757610,0.00763712,96011.0,96007.0,0.02041901]
["bitfinex","BTCUSD",1735235758011,0.001,96013.0,96007.0,0.03241901]
["bitfinex","BTCUSD",1735235758435,0.208292,96019.0,96007.0,0.02641901]
["bitfinex","BTCUSD",1735235758613,0.00763712,96018.0,96007.0,0.07401978]
["bitfinex","BTCUSD",1735235758948,0.001,96011.0,96007.0,0.03241901]
["bitfinex","BTCUSD",1735235759549,0.001,96011.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735235759929,0.001,96011.0,96008.0,0.17831499]
["bitfinex","BTCUSD",1735235760738,0.208286,96022.0,96008.0,0.17831499]
["bitfinex","BTCUSD",1735235761118,0.00761382,96021.0,96008.0,0.17831499]
["bitfinex","BTCUSD",1735235761299,0.00761382,96021.0,96009.0,0.048446]
["bitfinex","BTCUSD",1735235761504,0.002,96011.0,96009.0,0.048446]
["bitfinex","BTCUSD",1735235761718,0.002,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735235761917,0.001,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735235762231,0.001,96011.0,96010.0,0.31229732]
["bitfinex","BTCUSD",1735235762453,0.001,96011.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735235762815,0.208285,96023.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735235763021,0.00761382,96022.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735235763216,0.208277,96026.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735235763444,0.00761382,96025.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735235764264,0.00761382,96025.0,96013.0,0.06054229]
["bitfinex","BTCUSD",1735235764482,0.20826,96034.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735235764682,0.20826,96034.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735235764683,0.41652,96034.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735235764932,0.41652,96034.0,96017.0,0.09126269]
["bitfinex","BTCUSD",1735235765135,0.41652,96034.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735235765284,0.208257,96036.0,96024.0,0.02047108]
["bitfinex","BTCUSD",1735235766314,0.20825,96039.0,96024.0,0.02047108]
["bitfinex","BTCUSD",1735235766517,0.208242,96042.0,96026.0,0.0774]
["bitfinex","BTCUSD",1735235767012,0.0090856,96027.0,96026.0,0.0774]
["bitfinex","BTCUSD",1735235767428,0.0090856,96027.0,96024.0,0.17047108]
["bitfinex","BTCUSD",1735235767654,0.00913723,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1735235767869,0.00013723,96027.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735235768013,0.00013723,96027.0,96024.0,0.17047108]
["bitfinex","BTCUSD",1735235768211,0.00913723,96027.0,96024.0,0.17147108]
["bitfinex","BTCUSD",1735235768456,0.00913723,96027.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735235768659,0.00013723,96027.0,96024.0,0.02047108]
["bitfinex","BTCUSD",1735235769067,0.00761382,96026.0,96025.0,0.001]
["bitfinex","BTCUSD",1735235770393,0.00613723,96027.0,96025.0,0.009]
["bitfinex","BTCUSD",1735235770534,0.208276,96026.0,96025.0,0.009]
["bitfinex","BTCUSD",1735235770734,0.21588982,96026.0,96025.0,0.009]
["bitfinex","BTCUSD",1735235770979,0.28726573,96026.0,96025.0,0.009]
["bitfinex","BTCUSD",1735235771296,0.208302,96014.0,96013.0,0.09327778]
["bitfinex","BTCUSD",1735235771495,0.21599979,96014.0,96013.0,0.09327778]
["bitfinex","BTCUSD",1735235771737,0.21599979,96014.0,96008.0,0.09327778]
["bitfinex","BTCUSD",1735235771738,0.208313,96009.0,96008.0,0.09327778]
["bitfinex","BTCUSD",1735235772135,0.21598494,96009.0,96008.0,0.09327778]
["bitfinex","BTCUSD",1735235773123,0.21598494,96009.0,96008.0,0.01]
["bitfinex","BTCUSD",1735235774601,0.43745045,96009.0,96008.0,0.01]
["bitfinex","BTCUSD",1735235774795,0.61265045,96009.0,96008.0,0.01]
["bitfinex","BTCUSD",1735235775374,0.44187126,96009.0,96008.0,0.005]
["bitfinex","BTCUSD",1735235775575,0.44187126,96009.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235775576,0.208337,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235776053,0.21592949,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235776226,0.31991581,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235776841,0.31996742,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235777043,0.32296742,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235777680,0.32496742,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235778261,0.40031738,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235778475,0.50646742,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235778683,0.50146742,95998.0,95997.0,0.0001712]
["bitfinex","BTCUSD",1735235779097,0.4315,95996.0,95995.0,6e-07]
["bitfinex","BTCUSD",1735235779342,0.208396,95971.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235779579,0.31238232,95971.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235779784,0.21576549,95971.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235779987,0.00736949,95971.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235780407,0.416782,95973.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235780607,0.00736949,95971.0,95970.0,0.06197786]
["bitfinex","BTCUSD",1735235780814,0.208396,95971.0,95969.0,8.56e-05]
["bitfinex","BTCUSD",1735235781021,0.00130258,95970.0,95969.0,8.56e-05]
["bitfinex","BTCUSD",1735235781235,0.16867311,95970.0,95969.0,8.56e-05]
["bitfinex","BTCUSD",1735235781438,0.1052889,95970.0,95969.0,8.56e-05]
["bitfinex","BTCUSD",1735235781640,0.11265839,95970.0,95969.0,8.56e-05]
["bitfinex","BTCUSD",1735235782061,0.34125581,95970.0,95969.0,0.0060856]
["bitfinex","BTCUSD",1735235782504,0.1,95968.0,95967.0,8.55e-05]
["bitfinex","BTCUSD",1735235782709,0.32140561,95968.0,95967.0,8.55e-05]
["bitfinex","BTCUSD",1735235782866,0.32010268,95968.0,95967.0,8.55e-05]
["bitfinex","BTCUSD",1735235783464,0.1112984,95968.0,95967.0,8.55e-05]
["bitfinex","BTCUSD",1735235783664,0.11960133,95968.0,95967.0,0.00160254]
["bitfinex","BTCUSD",1735235783911,0.11960126,95968.0,95967.0,0.00160254]
["bitfinex","BTCUSD",1735235784115,0.11960116,95968.0,95967.0,0.00160254]
["bitfinex","BTCUSD",1735235784315,0.208432,95955.0,95943.0,3.044e-05]
["bitfinex","BTCUSD",1735235784654,0.208446,95948.0,95943.0,0.00018546]
["bitfinex","BTCUSD",1735235785299,0.20845,95946.0,95943.0,0.00018546]
["bitfinex","BTCUSD",1735235785712,0.00712133,95945.0,95943.0,0.00018546]
["bitfinex","BTCUSD",1735235785889,0.00712133,95945.0,95943.0,0.00318546]
["bitfinex","BTCUSD",1735235786094,0.00712133,95945.0,95943.0,0.00518546]
["bitfinex","BTCUSD",1735235786393,0.208454,95944.0,95943.0,0.00318546]
["bitfinex","BTCUSD",1735235786535,0.208454,95944.0,95943.0,0.00618546]
["bitfinex","BTCUSD",1735235786942,0.21557533,95944.0,95943.0,0.00018546]
["bitfinex","BTCUSD",1735235787202,0.21557533,95944.0,95943.0,0.00418546]
["bitfinex","BTCUSD",1735235787440,0.21557533,95944.0,95943.0,0.00818546]
["bitfinex","BTCUSD",1735235787755,0.00712133,95944.0,95943.0,0.00418546]
["bitfinex","BTCUSD",1735235788035,0.00712133,95944.0,95943.0,0.00818546]
["bitfinex","BTCUSD",1735235788218,0.208446,95948.0,95943.0,0.02930516]
["bitfinex","BTCUSD",1735235788436,0.00712133,95944.0,95943.0,0.02530516]
["bitfinex","BTCUSD",1735235788647,0.208446,95948.0,95943.0,0.02530516]
["bitfinex","BTCUSD",1735235788819,0.00712133,95944.0,95943.0,0.03030516]
["bitfinex","BTCUSD",1735235789021,0.00712133,95944.0,95943.0,0.02630516]
["bitfinex","BTCUSD",1735235789225,0.208429,95956.0,95943.0,0.006]
["bitfinex","BTCUSD",1735235789431,0.208439,95952.0,95943.0,0.006]
["bitfinex","BTCUSD",1735235789624,0.208439,95952.0,95930.0,0.09670433]
["bitfinex","BTCUSD",1735235789846,0.208439,95952.0,95943.0,0.004]
["bitfinex","BTCUSD",1735235790151,0.00712133,95951.0,95943.0,0.208456]
["bitfinex","BTCUSD",1735235790359,0.00712133,95951.0,95943.0,0.02581903]
["bitfinex","BTCUSD",1735235790502,0.208434,95954.0,95943.0,0.02581903]
["bitfinex","BTCUSD",1735235790697,0.00712133,95953.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735235790905,0.208425,95958.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735235791136,0.208438,95952.0,95943.0,0.02581903]
["bitfinex","BTCUSD",1735235791326,0.208451,95946.0,95943.0,0.02581903]
["bitfinex","BTCUSD",1735235791501,0.208454,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1735235791703,0.208477,95934.0,95930.0,0.00559678]
["bitfinex","BTCUSD",1735235792023,0.208471,95937.0,95930.0,0.00559678]
["bitfinex","BTCUSD",1735235792208,0.00712133,95933.0,95930.0,0.00559678]
["bitfinex","BTCUSD",1735235792411,0.208471,95937.0,95930.0,0.00559678]
["bitfinex","BTCUSD",1735235792608,0.00712133,95936.0,95930.0,0.00559678]
["bitfinex","BTCUSD",1735235793044,0.008,95934.0,95930.0,0.00115514]
["bitfinex","BTCUSD",1735235793237,0.008,95934.0,95932.0,0.02123715]
["bitfinex","BTCUSD",1735235793453,0.00709346,95933.0,95932.0,0.02123715]
["bitfinex","BTCUSD",1735235794272,0.00709346,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235794476,0.008,95934.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235794913,0.00709248,95933.0,95922.0,0.21394237]
["bitfinex","BTCUSD",1735235795145,0.00709248,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235795146,0.001,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235795777,0.001,95933.0,95932.0,0.011]
["bitfinex","BTCUSD",1735235796043,0.001,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235796263,0.001,95934.0,95929.0,0.00026248]
["bitfinex","BTCUSD",1735235796475,0.001,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235796683,0.001,95933.0,95932.0,0.008]
["bitfinex","BTCUSD",1735235797107,0.23192793,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235797307,0.33461132,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235797684,0.40961132,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1735235797900,0.208481,95932.0,95929.0,0.00026248]
["bitfinex","BTCUSD",1735235798127,0.208485,95930.0,95929.0,0.00026248]
["bitfinex","BTCUSD",1735235798306,0.36207132,95930.0,95929.0,0.00026248]
["bitfinex","BTCUSD",1735235798885,0.36207132,95930.0,95929.0,0.00426248]
["bitfinex","BTCUSD",1735235799090,0.36207132,95930.0,95905.0,0.10816988]
["bitfinex","BTCUSD",1735235799091,0.15358632,95930.0,95905.0,0.01476353]
["bitfinex","BTCUSD",1735235799344,0.208522,95913.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235800166,0.1345035,95929.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235800348,0.208515,95917.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235800546,0.001,95913.0,95905.0,0.0050917]
["bitfinex","BTCUSD",1735235800749,0.209523,95913.0,95905.0,0.0050917]
["bitfinex","BTCUSD",1735235800909,0.208523,95913.0,95905.0,0.01537536]
["bitfinex","BTCUSD",1735235801126,0.00694703,95912.0,95905.0,0.0020917]
["bitfinex","BTCUSD",1735235802156,0.00544753,95912.0,95905.0,0.0020917]
["bitfinex","BTCUSD",1735235802739,0.00669711,95911.0,95905.0,0.0020917]
["bitfinex","BTCUSD",1735235802939,0.00669711,95911.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235803144,0.001,95912.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235803347,0.00669711,95910.0,95905.0,0.0050917]
["bitfinex","BTCUSD",1735235803546,0.001,95912.0,95905.0,0.0050917]
["bitfinex","BTCUSD",1735235803747,0.00669711,95909.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235803917,0.001,95912.0,95905.0,9.17e-05]
["bitfinex","BTCUSD",1735235804128,0.00669671,95908.0,95904.0,0.0077547]
["bitfinex","BTCUSD",1735235804340,0.001,95911.0,95907.0,0.1973]
["bitfinex","BTCUSD",1735235804541,0.0471,95955.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735235804742,0.208463,95940.0,95926.0,0.208493]
["bitfinex","BTCUSD",1735235805037,0.208463,95940.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735235805038,0.00130288,95939.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735235805236,0.208482,95932.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1735235805737,0.208483,95931.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1735235805905,0.21401054,95931.0,95919.0,0.10398632]
["bitfinex","BTCUSD",1735235806104,0.21401054,95931.0,95919.0,0.31249432]
["bitfinex","BTCUSD",1735235806302,0.00552754,95931.0,95919.0,0.31249432]
["bitfinex","BTCUSD",1735235806509,0.208474,95935.0,95919.0,0.38747535]
["bitfinex","BTCUSD",1735235806710,0.00552754,95930.0,95919.0,0.59598335]
["bitfinex","BTCUSD",1735235806919,0.208474,95935.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735235807115,0.00552754,95929.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735235807378,0.425932,95939.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735235807731,0.208474,95935.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735235807932,0.009,95930.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735235808215,0.009,95930.0,95920.0,0.31249332]
["bitfinex","BTCUSD",1735235808452,0.00552754,95929.0,95928.0,0.02073993]
["bitfinex","BTCUSD",1735235808636,0.009,95929.0,95928.0,0.02073993]
["bitfinex","BTCUSD",1735235808945,0.00552754,95929.0,95928.0,0.02073993]
["bitfinex","BTCUSD",1735235809226,0.00552754,95929.0,95928.0,0.00173993]
["bitfinex","BTCUSD",1735235809417,0.208482,95932.0,95928.0,0.00173993]
["bitfinex","BTCUSD",1735235809566,0.00552754,95929.0,95928.0,0.00173993]
["bitfinex","BTCUSD",1735235809771,0.208474,95935.0,95928.0,0.00173993]
["bitfinex","BTCUSD",1735235810056,0.00552754,95929.0,95928.0,0.00173993]
["bitfinex","BTCUSD",1735235810263,0.208463,95940.0,95928.0,0.00573993]
["bitfinex","BTCUSD",1735235810467,0.208463,95940.0,95928.0,0.04801262]
["bitfinex","BTCUSD",1735235810597,0.00552754,95929.0,95928.0,0.04801262]
["bitfinex","BTCUSD",1735235810804,0.208471,95937.0,95928.0,0.00573993]
["bitfinex","BTCUSD",1735235811199,0.00552754,95936.0,95928.0,0.00573993]
["bitfinex","BTCUSD",1735235811402,0.001,95929.0,95928.0,0.01273993]
["bitfinex","BTCUSD",1735235811611,0.001,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1735235811814,0.00230314,95929.0,95928.0,0.011]
["bitfinex","BTCUSD",1735235812015,0.00230314,95929.0,95928.0,0.012]
["bitfinex","BTCUSD",1735235812016,0.18436521,95929.0,95928.0,0.012]
["bitfinex","BTCUSD",1735235812218,0.18336521,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735235812459,0.208526,95911.0,95910.0,0.09304003]
["bitfinex","BTCUSD",1735235813013,0.21405446,95911.0,95910.0,0.09304003]
["bitfinex","BTCUSD",1735235813234,0.208546,95902.0,95892.0,0.041747]
["bitfinex","BTCUSD",1735235813603,0.208546,95902.0,95884.0,0.09304003]
["bitfinex","BTCUSD",1735235813813,0.208546,95902.0,95895.0,0.004174]
["bitfinex","BTCUSD",1735235814024,0.00552846,95902.0,95895.0,0.004174]
["bitfinex","BTCUSD",1735235814198,0.00552846,95902.0,95895.0,0.0036011]
["bitfinex","BTCUSD",1735235814401,0.208542,95904.0,95895.0,0.0036011]
["bitfinex","BTCUSD",1735235814907,0.208536,95907.0,95895.0,0.0036011]
["bitfinex","BTCUSD",1735235815120,0.00552846,95903.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735235815274,0.20853,95910.0,95901.0,0.002]
["bitfinex","BTCUSD",1735235815476,0.00552846,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1735235815677,0.20853,95910.0,95901.0,0.004]
["bitfinex","BTCUSD",1735235815879,0.00552846,95902.0,95901.0,0.004]
["bitfinex","BTCUSD",1735235816091,0.20851,95919.0,95901.0,0.11770276]
["bitfinex","BTCUSD",1735235816309,0.20851,95919.0,95902.0,0.10398632]
["bitfinex","BTCUSD",1735235816632,0.208502,95922.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735235816832,0.208493,95927.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235817061,0.208505,95921.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235817391,0.002,95919.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235817886,0.208505,95921.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235818008,0.208505,95921.0,95909.0,0.20953]
["bitfinex","BTCUSD",1735235818579,0.208505,95921.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235818763,0.208497,95925.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235818937,0.208506,95921.0,95909.0,0.20853]
["bitfinex","BTCUSD",1735235819513,0.005,95927.0,95916.0,0.208514]
["bitfinex","BTCUSD",1735235819717,0.208494,95926.0,95916.0,0.208514]
["bitfinex","BTCUSD",1735235819916,0.208494,95926.0,95910.0,0.19524901]
["bitfinex","BTCUSD",1735235819917,0.208503,95922.0,95910.0,0.02098226]
["bitfinex","BTCUSD",1735235820129,0.00130305,95925.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735235820130,0.208497,95925.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735235821558,0.208505,95921.0,95910.0,0.02098226]
["bitfinex","BTCUSD",1735235821967,0.0418002,95921.0,95916.0,0.001]
["bitfinex","BTCUSD",1735235822184,0.208509,95919.0,95916.0,0.001]
["bitfinex","BTCUSD",1735235822387,0.208509,95919.0,95910.0,0.02098226]
["bitfinex","BTCUSD",1735235822549,0.208538,95906.0,95904.0,0.01852603]
["bitfinex","BTCUSD",1735235822757,0.001,95927.0,95910.0,0.002]
["bitfinex","BTCUSD",1735235822993,0.208526,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1735235823398,0.208526,95911.0,95896.0,0.23291178]
["bitfinex","BTCUSD",1735235823399,0.208536,95907.0,95902.0,0.0212872]
["bitfinex","BTCUSD",1735235823606,0.208539,95905.0,95896.0,0.23291178]
["bitfinex","BTCUSD",1735235823822,0.208558,95897.0,95891.0,0.09304003]
["bitfinex","BTCUSD",1735235824782,0.208546,95902.0,95885.0,0.06214118]
["bitfinex","BTCUSD",1735235825026,0.208546,95902.0,95895.0,8.57e-05]
["bitfinex","BTCUSD",1735235825235,0.208543,95904.0,95895.0,8.57e-05]
["bitfinex","BTCUSD",1735235825236,0.20855,95900.0,95895.0,8.57e-05]
["bitfinex","BTCUSD",1735235826262,0.001,95897.0,95895.0,0.0020857]
["bitfinex","BTCUSD",1735235826644,0.001,95897.0,95895.0,8.57e-05]
["bitfinex","BTCUSD",1735235826846,0.001,95897.0,95895.0,0.0030857]
["bitfinex","BTCUSD",1735235827029,0.001,95897.0,95895.0,0.0050857]
["bitfinex","BTCUSD",1735235827609,0.20855,95900.0,95895.0,0.0020857]
["bitfinex","BTCUSD",1735235827784,0.20855,95900.0,95895.0,0.0100857]
["bitfinex","BTCUSD",1735235828019,0.001,95897.0,95895.0,0.0100857]
["bitfinex","BTCUSD",1735235828723,0.001,95897.0,95895.0,0.0080857]
["bitfinex","BTCUSD",1735235829107,0.20855,95900.0,95895.0,0.0050857]
["bitfinex","BTCUSD",1735235829252,0.20855,95900.0,95885.0,0.27123978]
["bitfinex","BTCUSD",1735235829253,0.20855,95900.0,95885.0,0.26832548]
["bitfinex","BTCUSD",1735235829464,0.20855,95900.0,95895.0,0.005]
["bitfinex","BTCUSD",1735235829675,0.20855,95900.0,95885.0,0.26832548]
["bitfinex","BTCUSD",1735235829864,0.20855,95900.0,95895.0,0.008]
["bitfinex","BTCUSD",1735235830094,0.001,95897.0,95895.0,0.008]
["bitfinex","BTCUSD",1735235830248,0.001,95897.0,95895.0,0.004]
["bitfinex","BTCUSD",1735235830665,0.209559,95897.0,95895.0,0.004]
["bitfinex","BTCUSD",1735235831072,0.20855,95900.0,95895.0,0.004]
["bitfinex","BTCUSD",1735235831694,0.20855,95900.0,95885.0,0.26832648]
["bitfinex","BTCUSD",1735235832055,0.20855,95900.0,95895.0,0.002]
["bitfinex","BTCUSD",1735235832436,0.20955,95900.0,95895.0,0.007]
["bitfinex","BTCUSD",1735235832640,0.20955,95900.0,95885.0,0.26832648]
["bitfinex","BTCUSD",1735235832958,0.20955,95900.0,95885.0,0.27132648]
["bitfinex","BTCUSD",1735235833170,0.20855,95900.0,95885.0,0.27132648]
["bitfinex","BTCUSD",1735235833369,0.20855,95900.0,95885.0,0.26832648]
["bitfinex","BTCUSD",1735235833630,0.20855,95900.0,95895.0,0.003]
["bitfinex","BTCUSD",1735235833845,0.208559,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1735235834053,0.31254532,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1735235834224,0.20850647,95879.0,95878.0,0.03955761]
["bitfinex","BTCUSD",1735235834455,0.20850647,95879.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235834456,0.20850647,95879.0,95876.0,0.03955761]
["bitfinex","BTCUSD",1735235834884,0.41710247,95879.0,95876.0,0.03955761]
["bitfinex","BTCUSD",1735235835059,0.2086,95877.0,95876.0,0.03955761]
["bitfinex","BTCUSD",1735235835471,0.2086,95877.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235835615,0.00130387,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235836740,0.00230387,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235837472,0.00330387,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235837677,0.0453449,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235837878,0.00330387,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235838411,0.002,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235838619,0.20850647,95879.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235838821,0.208572,95890.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235839030,0.001,95876.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235839246,0.208581,95886.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235839430,0.208595,95880.0,95874.0,0.0001712]
["bitfinex","BTCUSD",1735235839645,0.001,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735235839896,0.208579,95887.0,95875.0,0.2096896]
["bitfinex","BTCUSD",1735235840099,0.208579,95887.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235840305,0.208571,95891.0,95877.0,0.09126269]
["bitfinex","BTCUSD",1735235840508,0.417141,95891.0,95876.0,0.289702]
["bitfinex","BTCUSD",1735235840708,0.20857,95891.0,95876.0,0.289702]
["bitfinex","BTCUSD",1735235842322,0.001,95887.0,95876.0,0.289702]
["bitfinex","BTCUSD",1735235842491,0.00051629,95896.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735235842705,0.00051629,95896.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735235843670,0.00051629,95896.0,95884.0,0.41717]
["bitfinex","BTCUSD",1735235844199,0.00181975,95896.0,95870.0,0.09126269]
["bitfinex","BTCUSD",1735235844402,0.208589,95883.0,95872.0,0.1500855]
["bitfinex","BTCUSD",1735235844606,0.00051629,95896.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235844810,0.208574,95890.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235845010,0.208583,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735235845239,0.208583,95885.0,95884.0,0.002]
["bitfinex","BTCUSD",1735235845583,0.208583,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235846139,0.00130363,95884.0,95874.0,0.01929715]
["bitfinex","BTCUSD",1735235846308,0.208597,95879.0,95874.0,0.01929715]
["bitfinex","BTCUSD",1735235846757,0.20859,95882.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235847086,0.20859,95882.0,95875.0,0.006]
["bitfinex","BTCUSD",1735235847886,0.208576,95888.0,95875.0,0.005]
["bitfinex","BTCUSD",1735235848055,0.208585,95885.0,95875.0,0.005]
["bitfinex","BTCUSD",1735235848457,0.208585,95885.0,95874.0,0.01929715]
["bitfinex","BTCUSD",1735235848654,0.208585,95885.0,95874.0,0.02329715]
["bitfinex","BTCUSD",1735235849305,0.208585,95885.0,95874.0,0.00529714]
["bitfinex","BTCUSD",1735235849483,0.208585,95885.0,95874.0,0.00129714]
["bitfinex","BTCUSD",1735235849862,0.208585,95885.0,95873.0,0.20878]
["bitfinex","BTCUSD",1735235850351,0.208576,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235850577,0.208571,95891.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735235850796,0.208581,95886.0,95874.0,0.003]
["bitfinex","BTCUSD",1735235851016,0.208591,95882.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235851237,0.2087622,95882.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235851463,0.208597,95879.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235851687,0.2086,95877.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235851924,0.0013038,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235852355,0.0013038,95876.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735235852763,0.0013038,95878.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235853043,0.0001712,95882.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235853219,0.0001712,95882.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735235854069,0.0001712,95882.0,95876.0,0.23145182]
["bitfinex","BTCUSD",1735235854277,0.0001712,95882.0,95879.0,0.417189]
["bitfinex","BTCUSD",1735235854480,0.0001712,95882.0,95879.0,0.52117532]
["bitfinex","BTCUSD",1735235855287,0.0001712,95882.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735235855918,0.008,95882.0,95879.0,0.208594]
["bitfinex","BTCUSD",1735235856313,0.008,95882.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735235856471,0.008,95882.0,95877.0,0.15]
["bitfinex","BTCUSD",1735235856677,0.008,95882.0,95879.0,0.002]
["bitfinex","BTCUSD",1735235857231,0.20857,95891.0,95879.0,0.002]
["bitfinex","BTCUSD",1735235857442,0.001,95882.0,95879.0,0.002]
["bitfinex","BTCUSD",1735235857643,0.01,95882.0,95879.0,0.002]
["bitfinex","BTCUSD",1735235858083,0.00051629,95896.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735235858084,0.00181988,95896.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735235858219,0.00181988,95896.0,95880.0,0.23580221]
["bitfinex","BTCUSD",1735235858431,0.001,95891.0,95880.0,0.23580221]
["bitfinex","BTCUSD",1735235858629,0.001,95891.0,95880.0,0.1184709]
["bitfinex","BTCUSD",1735235858988,0.00051629,95896.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235859200,0.00051629,95896.0,95880.0,0.09226269]
["bitfinex","BTCUSD",1735235859400,0.004,95891.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735235859608,0.00051629,95896.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735235860012,0.003,95891.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735235860461,0.003,95891.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235860667,0.001,95891.0,95880.0,0.01533186]
["bitfinex","BTCUSD",1735235860864,0.001,95891.0,95878.0,0.208597]
["bitfinex","BTCUSD",1735235861213,0.0018198,95896.0,95882.0,0.002]
["bitfinex","BTCUSD",1735235861415,0.0805,95890.0,95882.0,0.002]
["bitfinex","BTCUSD",1735235861567,0.417163,95886.0,95882.0,0.002]
["bitfinex","BTCUSD",1735235861768,0.00130377,95885.0,95882.0,0.002]
["bitfinex","BTCUSD",1735235862380,0.208585,95885.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235862587,0.208581,95886.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235862787,0.00130366,95885.0,95878.0,0.001]
["bitfinex","BTCUSD",1735235862995,0.00130366,95885.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235863201,0.208585,95884.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235863504,0.208589,95882.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235863706,0.00130377,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235864027,0.208594,95880.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235864246,0.00130378,95879.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735235864850,0.00130378,95879.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735235865151,0.00130378,95883.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735235865387,0.00130378,95883.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235866027,0.208589,95882.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235866241,0.208574,95890.0,95875.0,0.001]
["bitfinex","BTCUSD",1735235866451,0.0805,95898.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235866627,0.00130358,95904.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235867046,0.0463,95905.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235867393,0.00130353,95904.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235867606,0.00130353,95903.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735235867812,0.208561,95895.0,95880.0,0.29985369]
["bitfinex","BTCUSD",1735235867989,0.208561,95895.0,95880.0,0.208591]
["bitfinex","BTCUSD",1735235869075,0.20986653,95894.0,95878.0,0.09344956]
["bitfinex","BTCUSD",1735235869277,0.20986653,95894.0,95876.0,0.04562386]
["bitfinex","BTCUSD",1735235869485,0.208576,95889.0,95876.0,0.04562386]
["bitfinex","BTCUSD",1735235869909,0.208576,95889.0,95880.0,0.09371424]
["bitfinex","BTCUSD",1735235870116,0.208583,95885.0,95880.0,0.09371424]
["bitfinex","BTCUSD",1735235870505,0.208576,95889.0,95880.0,0.09371424]
["bitfinex","BTCUSD",1735235870657,0.208576,95889.0,95872.0,0.16921112]
["bitfinex","BTCUSD",1735235870658,0.208578,95887.0,95872.0,0.16921112]
["bitfinex","BTCUSD",1735235870885,0.00130365,95886.0,95872.0,0.15]
["bitfinex","BTCUSD",1735235871085,0.417166,95885.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235871290,0.00130375,95884.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235871695,0.00130375,95888.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235872114,0.210564,95894.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235872115,0.208567,95892.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235872323,0.208572,95890.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235872526,0.00130365,95889.0,95880.0,0.003]
["bitfinex","BTCUSD",1735235872692,0.00130365,95889.0,95880.0,0.001]
["bitfinex","BTCUSD",1735235872918,0.00130365,95889.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735235873128,0.00130365,95889.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235873282,0.00130365,95889.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735235873487,0.208576,95888.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235873700,0.00130365,95887.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235873936,0.208576,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735235874403,0.208576,95888.0,95873.0,0.209609]
["bitfinex","BTCUSD",1735235874850,0.208576,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735235875253,0.208576,95888.0,95873.0,0.02908434]
["bitfinex","BTCUSD",1735235875653,0.208576,95888.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735235876964,0.208576,95888.0,95874.0,0.211607]
["bitfinex","BTCUSD",1735235879245,0.208588,95883.0,95874.0,0.003]
["bitfinex","BTCUSD",1735235879445,0.18503469,95882.0,95874.0,0.003]
["bitfinex","BTCUSD",1735235879673,0.208603,95876.0,95874.0,0.003]
["bitfinex","BTCUSD",1735235879789,0.00130388,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1735235879986,0.00130388,95875.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735235880193,0.417214,95874.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735235880479,0.208611,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735235881456,0.2503328,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735235881660,0.43411912,95872.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735235881859,0.43411912,95872.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1735235882243,0.43411912,95872.0,95871.0,0.0010856]
["bitfinex","BTCUSD",1735235882447,0.43411912,95872.0,95871.0,0.0030856]
["bitfinex","BTCUSD",1735235882448,0.47941912,95872.0,95871.0,0.0030856]
["bitfinex","BTCUSD",1735235882690,0.47941912,95872.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1735235883092,0.58641912,95872.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1735235883299,0.60519013,95872.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1735235883469,0.60319013,95872.0,95871.0,0.0020856]
["bitfinex","BTCUSD",1735235883938,0.208661,95849.0,95848.0,0.0938998]
["bitfinex","BTCUSD",1735235884143,0.41331342,95849.0,95848.0,8.56e-05]
["bitfinex","BTCUSD",1735235884347,0.208694,95834.0,95832.0,0.10773287]
["bitfinex","BTCUSD",1735235884773,0.208673,95844.0,95832.0,0.10773287]
["bitfinex","BTCUSD",1735235884980,0.00130435,95843.0,95832.0,0.10773287]
["bitfinex","BTCUSD",1735235885208,0.208676,95842.0,95832.0,0.10773287]
["bitfinex","BTCUSD",1735235885415,0.208695,95834.0,95832.0,0.10778461]
["bitfinex","BTCUSD",1735235885592,0.208695,95834.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235885830,0.00130446,95833.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235886241,0.00130437,95837.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235886450,0.00130437,95836.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235887083,0.208692,95835.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235887266,0.001,95833.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235888514,0.208689,95836.0,95832.0,5.174e-05]
["bitfinex","BTCUSD",1735235888724,0.208694,95834.0,95832.0,0.00013734]
["bitfinex","BTCUSD",1735235888951,0.00130441,95833.0,95832.0,0.00013734]
["bitfinex","BTCUSD",1735235889336,0.00130441,95833.0,95817.0,0.00544552]
["bitfinex","BTCUSD",1735235889557,0.00130437,95838.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735235889766,0.208656,95852.0,95828.0,0.09126269]
["bitfinex","BTCUSD",1735235889971,0.208666,95847.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235890150,0.00130424,95846.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235890822,0.20867,95845.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735235891027,0.00130424,95844.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735235891648,0.00130424,95844.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235891855,0.20867,95845.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735235892105,0.21067,95845.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735235892320,0.20997624,95844.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735235892532,0.208674,95843.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735235892783,0.002,95844.0,95827.0,0.01909773]
["bitfinex","BTCUSD",1735235893193,0.002,95844.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735235893982,0.002,95844.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735235893983,0.208674,95843.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735235895481,0.208674,95843.0,95831.0,0.18598632]
["bitfinex","BTCUSD",1735235895482,0.001,95843.0,95831.0,0.18598632]
["bitfinex","BTCUSD",1735235895876,0.208654,95853.0,95832.0,0.0453]
["bitfinex","BTCUSD",1735235896089,0.208657,95851.0,95836.0,0.208687]
["bitfinex","BTCUSD",1735235896734,0.208654,95853.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735235897008,0.00130417,95852.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735235897250,0.208645,95857.0,95843.0,0.208672]
["bitfinex","BTCUSD",1735235897479,0.208648,95855.0,95843.0,0.208672]
["bitfinex","BTCUSD",1735235898183,0.208648,95855.0,95842.0,0.02070185]
["bitfinex","BTCUSD",1735235898184,0.417296,95855.0,95842.0,0.02070185]
["bitfinex","BTCUSD",1735235898386,0.0013041,95854.0,95842.0,0.02070185]
["bitfinex","BTCUSD",1735235898827,0.208655,95852.0,95842.0,0.02070185]
["bitfinex","BTCUSD",1735235899046,0.208659,95850.0,95842.0,0.02070185]
["bitfinex","BTCUSD",1735235899264,0.00130419,95849.0,95842.0,0.00170185]
["bitfinex","BTCUSD",1735235899495,0.208659,95850.0,95842.0,0.00170185]
["bitfinex","BTCUSD",1735235899676,0.208645,95857.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735235900268,0.208645,95857.0,95842.0,0.21037685]
["bitfinex","BTCUSD",1735235900498,0.00130411,95856.0,95842.0,0.21037685]
["bitfinex","BTCUSD",1735235903496,0.00130411,95856.0,95842.0,0.0586165]
["bitfinex","BTCUSD",1735235903672,0.00130411,95857.0,95846.0,0.208666]
["bitfinex","BTCUSD",1735235904235,0.0819,95867.0,95842.0,0.0770204]
["bitfinex","BTCUSD",1735235904450,0.00130405,95866.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735235904702,0.208628,95864.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735235905121,0.208628,95864.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735235905369,0.208637,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735235905553,0.208628,95864.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235905764,0.208628,95864.0,95847.0,0.22552906]
["bitfinex","BTCUSD",1735235905972,0.417256,95864.0,95847.0,0.22552906]
["bitfinex","BTCUSD",1735235906265,0.208633,95862.0,95847.0,0.22552906]
["bitfinex","BTCUSD",1735235907252,0.208633,95862.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235907666,0.00130405,95861.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235908074,0.208637,95860.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235908240,0.208633,95862.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235909017,0.208637,95860.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735235909250,0.208637,95860.0,95846.0,5.395e-05]
["bitfinex","BTCUSD",1735235909991,0.208624,95866.0,95847.0,0.24067444]
["bitfinex","BTCUSD",1735235910201,0.208632,95863.0,95847.0,0.24067444]
["bitfinex","BTCUSD",1735235910397,0.208632,95863.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735235910714,0.417264,95863.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735235911140,0.00130403,95862.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735235911426,0.208635,95861.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735235911639,0.002,95866.0,95846.0,5.395e-05]
["bitfinex","BTCUSD",1735235911818,0.00130403,95860.0,95846.0,5.395e-05]
["bitfinex","BTCUSD",1735235912574,0.208662,95849.0,95846.0,5.395e-05]
["bitfinex","BTCUSD",1735235914132,0.208662,95849.0,95841.0,0.0180716]
["bitfinex","BTCUSD",1735235914334,0.20881675,95849.0,95839.0,8.56e-05]
["bitfinex","BTCUSD",1735235914736,0.00015475,95849.0,95839.0,8.56e-05]
["bitfinex","BTCUSD",1735235914938,0.00015475,95849.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735235915143,0.00015475,95849.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735235915936,0.00015475,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735235916118,0.00015475,95849.0,95848.0,0.25398632]
["bitfinex","BTCUSD",1735235916321,0.00015475,95849.0,95848.0,0.82328632]
["bitfinex","BTCUSD",1735235916532,0.00015475,95849.0,95848.0,1.10707264]
["bitfinex","BTCUSD",1735235916879,0.00115475,95849.0,95848.0,1.10707264]
["bitfinex","BTCUSD",1735235917081,0.00015475,95849.0,95848.0,1.10707264]
["bitfinex","BTCUSD",1735235917283,0.00115475,95849.0,95848.0,1.10707264]
["bitfinex","BTCUSD",1735235917692,0.00115475,95849.0,95848.0,1.20707264]
["bitfinex","BTCUSD",1735235917871,0.01015475,95849.0,95848.0,1.20707264]
["bitfinex","BTCUSD",1735235918068,0.00915475,95849.0,95848.0,1.20707264]
["bitfinex","BTCUSD",1735235918276,0.00015475,95849.0,95848.0,1.20707264]
["bitfinex","BTCUSD",1735235918721,0.00915475,95849.0,95848.0,1.20707264]
["bitfinex","BTCUSD",1735235918918,0.00900001,95849.0,95848.0,1.2747644]
["bitfinex","BTCUSD",1735235919366,0.00900001,95849.0,95848.0,1.30727141]
["bitfinex","BTCUSD",1735235919572,0.01800001,95849.0,95848.0,1.30727141]
["bitfinex","BTCUSD",1735235919792,0.0001712,95876.0,95861.0,0.15]
["bitfinex","BTCUSD",1735235919991,0.00030091,95862.0,95861.0,0.46077264]
["bitfinex","BTCUSD",1735235920619,0.00030091,95862.0,95861.0,0.51007264]
["bitfinex","BTCUSD",1735235921051,0.00130091,95862.0,95861.0,0.51307264]
["bitfinex","BTCUSD",1735235921275,0.00230091,95862.0,95861.0,0.51507264]
["bitfinex","BTCUSD",1735235921658,0.00230091,95862.0,95861.0,0.38808632]
["bitfinex","BTCUSD",1735235923156,0.00230091,95862.0,95861.0,0.41108632]
["bitfinex","BTCUSD",1735235924307,0.00230091,95862.0,95861.0,0.42809506]
["bitfinex","BTCUSD",1735235924803,0.00230091,95862.0,95861.0,0.44931019]
["bitfinex","BTCUSD",1735235926692,0.00230091,95862.0,95861.0,0.54931019]
["bitfinex","BTCUSD",1735235926905,0.00230091,95862.0,95861.0,0.65329651]
["bitfinex","BTCUSD",1735235927770,0.00230091,95862.0,95861.0,0.75329651]
["bitfinex","BTCUSD",1735235928514,0.00230091,95862.0,95861.0,1.29959651]
["bitfinex","BTCUSD",1735235928733,0.00230091,95862.0,95861.0,1.23983163]
["bitfinex","BTCUSD",1735235929073,0.0001712,95876.0,95861.0,1.11284531]
["bitfinex","BTCUSD",1735235929228,0.0001712,95876.0,95875.0,0.358604]
["bitfinex","BTCUSD",1735235931079,0.0001712,95876.0,95875.0,0.362604]
["bitfinex","BTCUSD",1735235932523,0.0001712,95876.0,95875.0,0.365604]
["bitfinex","BTCUSD",1735235934216,0.0001712,95876.0,95875.0,0.177604]
["bitfinex","BTCUSD",1735235934419,0.0001712,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1735235934596,0.0001712,95876.0,95875.0,0.215604]
["bitfinex","BTCUSD",1735235934805,0.0001712,95876.0,95875.0,0.365604]
["bitfinex","BTCUSD",1735235937805,0.0001712,95876.0,95875.0,0.38097222]
["bitfinex","BTCUSD",1735235940464,0.0001712,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1735235940669,0.07907502,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1735235940877,0.18306134,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1735235941877,0.18306134,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1735235942076,0.19206134,95876.0,95852.0,0.01563957]
["bitfinex","BTCUSD",1735235942277,0.10398632,95875.0,95852.0,0.00012951]
["bitfinex","BTCUSD",1735235942487,0.20863,95864.0,95852.0,0.00012951]
["bitfinex","BTCUSD",1735235942691,0.00130406,95863.0,95852.0,0.00012951]
["bitfinex","BTCUSD",1735235943349,0.00130406,95863.0,95852.0,0.00112951]
["bitfinex","BTCUSD",1735235944046,0.00123386,95863.0,95852.0,0.00012951]
["bitfinex","BTCUSD",1735235944267,0.208582,95886.0,95853.0,0.14220188]
["bitfinex","BTCUSD",1735235944469,0.208568,95892.0,95853.0,0.14220188]
["bitfinex","BTCUSD",1735235944470,0.208593,95881.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735235944677,0.0461,95887.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735235944892,0.208585,95884.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735235945095,0.0001712,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235945306,0.0001712,95876.0,95875.0,0.3794644]
["bitfinex","BTCUSD",1735235945504,0.0001712,95876.0,95875.0,0.358604]
["bitfinex","BTCUSD",1735235946381,0.0001712,95876.0,95875.0,0.46259032]
["bitfinex","BTCUSD",1735235946582,0.0011712,95876.0,95875.0,0.48341429]
["bitfinex","BTCUSD",1735235946791,0.0011712,95876.0,95875.0,0.50689827]
["bitfinex","BTCUSD",1735235947956,0.0001712,95876.0,95875.0,0.50189827]
["bitfinex","BTCUSD",1735235948161,0.0011712,95876.0,95875.0,0.6056404]
["bitfinex","BTCUSD",1735235948564,0.0001712,95876.0,95875.0,0.6036404]
["bitfinex","BTCUSD",1735235948796,0.0081712,95876.0,95875.0,0.6046404]
["bitfinex","BTCUSD",1735235948995,0.0081712,95876.0,95875.0,0.5996404]
["bitfinex","BTCUSD",1735235949198,0.0171712,95876.0,95875.0,0.6006404]
["bitfinex","BTCUSD",1735235949537,0.0091712,95876.0,95875.0,0.5996404]
["bitfinex","BTCUSD",1735235949742,0.0081712,95876.0,95875.0,0.5996404]
["bitfinex","BTCUSD",1735235949963,0.0171712,95876.0,95875.0,0.6006404]
["bitfinex","BTCUSD",1735235950178,0.0171712,95876.0,95875.0,1.2699404]
["bitfinex","BTCUSD",1735235951003,0.0171712,95876.0,95875.0,1.1469404]
["bitfinex","BTCUSD",1735235951209,0.0171712,95876.0,95875.0,1.04719827]
["bitfinex","BTCUSD",1735235952174,0.0171712,95876.0,95875.0,1.39226064]
["bitfinex","BTCUSD",1735235952382,0.00130341,95907.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735235953578,0.00068866,95896.0,95892.0,0.208566]
["bitfinex","BTCUSD",1735235953789,0.20859,95882.0,95875.0,0.11496763]
["bitfinex","BTCUSD",1735235953991,0.079,95894.0,95875.0,0.09448365]
["bitfinex","BTCUSD",1735235954194,0.079,95892.0,95875.0,0.00748364]
["bitfinex","BTCUSD",1735235954352,0.079,95876.0,95875.0,0.00748364]
["bitfinex","BTCUSD",1735235954745,0.08030387,95876.0,95875.0,0.00748364]
["bitfinex","BTCUSD",1735235954950,0.08030387,95876.0,95875.0,0.00848364]
["bitfinex","BTCUSD",1735235955565,0.08330387,95876.0,95875.0,0.00848364]
["bitfinex","BTCUSD",1735235955919,0.20862,95869.0,95857.0,0.00543929]
["bitfinex","BTCUSD",1735235956085,0.00130397,95868.0,95857.0,0.00543929]
["bitfinex","BTCUSD",1735235956289,0.00130397,95868.0,95858.0,0.02138514]
["bitfinex","BTCUSD",1735235957146,0.00130397,95867.0,95858.0,0.02138514]
["bitfinex","BTCUSD",1735235957340,0.079,95876.0,95858.0,0.02138514]
["bitfinex","BTCUSD",1735235957589,0.079,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735235957799,0.002,95876.0,95860.0,0.15]
["bitfinex","BTCUSD",1735235958011,0.208587,95883.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735235958384,0.009,95867.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735235958582,0.208597,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735235958805,0.00130383,95878.0,95868.0,0.005]
["bitfinex","BTCUSD",1735235959036,0.001,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1735235959239,0.00230383,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735235959439,0.20990884,95875.0,95862.0,0.15]
["bitfinex","BTCUSD",1735235959643,0.20990884,95875.0,95859.0,0.15]
["bitfinex","BTCUSD",1735235959827,0.20990884,95875.0,95865.0,0.001]
["bitfinex","BTCUSD",1735235960180,0.00130384,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735235960380,0.001,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1735235960803,0.008,95879.0,95876.0,0.417204]
["bitfinex","BTCUSD",1735235961020,0.008,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235961220,0.00130363,95893.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235961420,0.208577,95888.0,95877.0,0.15]
["bitfinex","BTCUSD",1735235961598,0.00130367,95887.0,95877.0,0.15]
["bitfinex","BTCUSD",1735235962035,0.00130367,95887.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735235962235,0.00130367,95891.0,95878.0,0.213598]
["bitfinex","BTCUSD",1735235962441,0.00130367,95891.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735235963027,0.00130367,95891.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735235963224,0.00015524,95893.0,95877.0,0.211599]
["bitfinex","BTCUSD",1735235963433,0.00015524,95893.0,95884.0,0.208583]
["bitfinex","BTCUSD",1735235963608,0.20872124,95893.0,95877.0,0.02212985]
["bitfinex","BTCUSD",1735235963818,0.00015524,95893.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735235964024,0.00015524,95893.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735235964262,0.10398632,95892.0,95858.0,0.186862]
["bitfinex","BTCUSD",1735235964408,0.208599,95878.0,95868.0,0.02279529]
["bitfinex","BTCUSD",1735235964608,0.00130383,95877.0,95868.0,0.02279529]
["bitfinex","BTCUSD",1735235964817,0.00130383,95877.0,95868.0,0.002]
["bitfinex","BTCUSD",1735235965191,0.0013038,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1735235965391,0.2098948,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1735235965596,0.208591,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1735235965808,0.208591,95881.0,95870.0,0.09365217]
["bitfinex","BTCUSD",1735235966007,0.0013038,95880.0,95870.0,0.09365217]
["bitfinex","BTCUSD",1735235966211,0.208596,95879.0,95870.0,0.09365217]
["bitfinex","BTCUSD",1735235966430,0.208572,95890.0,95868.0,0.007]
["bitfinex","BTCUSD",1735235966431,0.208604,95875.0,95868.0,0.007]
["bitfinex","BTCUSD",1735235966634,0.208609,95873.0,95868.0,0.007]
["bitfinex","BTCUSD",1735235966832,0.208609,95873.0,95868.0,0.012]
["bitfinex","BTCUSD",1735235967261,0.00130392,95872.0,95868.0,0.007]
["bitfinex","BTCUSD",1735235967546,0.208604,95875.0,95870.0,0.007]
["bitfinex","BTCUSD",1735235967748,0.00130392,95874.0,95870.0,0.007]
["bitfinex","BTCUSD",1735235967988,0.001,95873.0,95870.0,0.007]
["bitfinex","BTCUSD",1735235968166,0.001,95873.0,95868.0,0.008]
["bitfinex","BTCUSD",1735235968393,0.20991493,95872.0,95868.0,0.013]
["bitfinex","BTCUSD",1735235968590,0.21091493,95872.0,95868.0,0.022]
["bitfinex","BTCUSD",1735235968788,0.21091493,95872.0,95868.0,0.017]
["bitfinex","BTCUSD",1735235969252,0.21091493,95872.0,95868.0,0.007]
["bitfinex","BTCUSD",1735235969832,0.21091493,95872.0,95865.0,0.02078635]
["bitfinex","BTCUSD",1735235969833,0.20991493,95872.0,95865.0,0.02078635]
["bitfinex","BTCUSD",1735235970060,0.00130393,95872.0,95870.0,0.008]
["bitfinex","BTCUSD",1735235970262,0.002,95873.0,95870.0,0.008]
["bitfinex","BTCUSD",1735235970462,0.001,95873.0,95865.0,0.22941135]
["bitfinex","BTCUSD",1735235970667,0.002,95872.0,95868.0,0.015]
["bitfinex","BTCUSD",1735235970818,0.002,95872.0,95868.0,0.006]
["bitfinex","BTCUSD",1735235971221,0.002,95872.0,95870.0,0.009]
["bitfinex","BTCUSD",1735235971424,0.001,95872.0,95870.0,0.006]
["bitfinex","BTCUSD",1735235971666,0.0013039,95871.0,95870.0,0.006]
["bitfinex","BTCUSD",1735235971875,0.0013039,95871.0,95868.0,0.009]
["bitfinex","BTCUSD",1735235972093,0.0013039,95870.0,95868.0,0.009]
["bitfinex","BTCUSD",1735235972297,0.0013039,95870.0,95868.0,0.015]
["bitfinex","BTCUSD",1735235972529,0.0013039,95870.0,95868.0,0.01]
["bitfinex","BTCUSD",1735235972530,0.00797039,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1735235972781,0.00130397,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1735235973019,0.00130397,95869.0,95868.0,0.006]
["bitfinex","BTCUSD",1735235973701,0.00130397,95869.0,95860.0,8.56e-05]
["bitfinex","BTCUSD",1735235973944,0.00130398,95868.0,95860.0,8.56e-05]
["bitfinex","BTCUSD",1735235974168,0.00130398,95868.0,95857.0,0.21316889]
["bitfinex","BTCUSD",1735235975086,0.01030398,95868.0,95857.0,0.21316889]
["bitfinex","BTCUSD",1735235975541,0.01930398,95868.0,95857.0,0.21416889]
["bitfinex","BTCUSD",1735235975762,0.01930398,95868.0,95858.0,0.02090751]
["bitfinex","BTCUSD",1735235976160,0.01030398,95868.0,95858.0,0.02090751]
["bitfinex","BTCUSD",1735235976584,0.01930398,95868.0,95857.0,0.21416889]
["bitfinex","BTCUSD",1735235976824,0.01030398,95868.0,95857.0,0.21316889]
["bitfinex","BTCUSD",1735235977150,0.01030398,95868.0,95858.0,0.005]
["bitfinex","BTCUSD",1735235977151,0.01230398,95868.0,95858.0,0.005]
["bitfinex","BTCUSD",1735235977572,0.00330398,95868.0,95858.0,0.005]
["bitfinex","BTCUSD",1735235977791,0.01130398,95868.0,95857.0,0.00452489]
["bitfinex","BTCUSD",1735235977991,0.208631,95863.0,95857.0,0.00452489]
["bitfinex","BTCUSD",1735235978209,0.00130406,95862.0,95857.0,0.00452489]
["bitfinex","BTCUSD",1735235978728,0.00130406,95862.0,95858.0,0.005]
["bitfinex","BTCUSD",1735235979339,0.00130406,95862.0,95857.0,0.00052487]
["bitfinex","BTCUSD",1735235979517,0.208622,95867.0,95856.0,0.02043327]
["bitfinex","BTCUSD",1735235979690,0.002,95868.0,95857.0,0.23156109]
["bitfinex","BTCUSD",1735235979900,0.001,95862.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735235980463,0.001,95862.0,95860.0,0.208635]
["bitfinex","BTCUSD",1735235980464,0.003,95862.0,95860.0,0.208635]
["bitfinex","BTCUSD",1735235981224,0.002,95862.0,95860.0,0.208635]
["bitfinex","BTCUSD",1735235981680,0.003,95862.0,95860.0,0.31862132]
["bitfinex","BTCUSD",1735235982037,0.003,95862.0,95861.0,0.25398632]
["bitfinex","BTCUSD",1735235982234,0.003,95862.0,95861.0,0.33648618]
["bitfinex","BTCUSD",1735235982621,0.003,95862.0,95861.0,0.25398632]
["bitfinex","BTCUSD",1735235983056,0.001,95862.0,95861.0,0.25398632]
["bitfinex","BTCUSD",1735235983223,0.0001712,95876.0,95863.0,0.15]
["bitfinex","BTCUSD",1735235983425,0.0001712,95876.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735235984267,0.0001712,95876.0,95873.0,0.416216]
["bitfinex","BTCUSD",1735235985982,0.0001712,95876.0,95873.0,0.207607]
["bitfinex","BTCUSD",1735235986459,0.0001712,95876.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735235986954,0.0001712,95876.0,95873.0,0.22360314]
["bitfinex","BTCUSD",1735235987545,0.0001712,95876.0,95873.0,0.01599614]
["bitfinex","BTCUSD",1735235988581,0.0001712,95876.0,95873.0,0.001]
["bitfinex","BTCUSD",1735235988782,0.2087752,95876.0,95873.0,0.001]
["bitfinex","BTCUSD",1735235989021,0.00130386,95875.0,95873.0,0.001]
["bitfinex","BTCUSD",1735235989205,0.00130386,95875.0,95872.0,0.00164381]
["bitfinex","BTCUSD",1735235990208,0.00147507,95876.0,95873.0,0.001]
["bitfinex","BTCUSD",1735235990613,0.00147507,95876.0,95872.0,0.00164381]
["bitfinex","BTCUSD",1735235990827,0.0001712,95876.0,95872.0,0.00164381]
["bitfinex","BTCUSD",1735235991035,0.0001712,95876.0,95872.0,0.00264381]
["bitfinex","BTCUSD",1735235992295,0.0001712,95876.0,95872.0,0.00164381]
["bitfinex","BTCUSD",1735235992497,0.0001712,95876.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735235995741,0.0001712,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735235997916,0.0001712,95876.0,95875.0,0.210604]
["bitfinex","BTCUSD",1735235998910,0.0001712,95876.0,95875.0,0.212604]
["bitfinex","BTCUSD",1735235999955,0.0001712,95876.0,95873.0,0.0206946]
["bitfinex","BTCUSD",1735236000127,0.0001712,95876.0,95873.0,8.56e-05]
["bitfinex","BTCUSD",1735236000765,0.0001712,95876.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735236000967,0.0001712,95876.0,95873.0,8.56e-05]
["bitfinex","BTCUSD",1735236001308,0.0001712,95876.0,95873.0,0.0020856]
["bitfinex","BTCUSD",1735236002206,0.00147505,95876.0,95873.0,0.0020856]
["bitfinex","BTCUSD",1735236002414,0.0001712,95876.0,95873.0,8.56e-05]
["bitfinex","BTCUSD",1735236004364,0.0001712,95876.0,95871.0,0.00160831]
["bitfinex","BTCUSD",1735236005545,0.0001712,95876.0,95872.0,0.27622483]
["bitfinex","BTCUSD",1735236005790,0.0001712,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1735236006737,0.00022293,95876.0,95875.0,0.15]
["bitfinex","BTCUSD",1735236007228,0.00022293,95876.0,95875.0,0.25398632]
["bitfinex","BTCUSD",1735236007439,0.00022293,95876.0,95875.0,0.32438632]
["bitfinex","BTCUSD",1735236007662,0.0001712,95896.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735236007875,0.00068862,95896.0,95891.0,0.173]
["bitfinex","BTCUSD",1735236008079,0.00068862,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735236008286,0.00068862,95896.0,95895.0,0.48554732]
["bitfinex","BTCUSD",1735236008492,0.00068862,95896.0,95895.0,0.58953364]
["bitfinex","BTCUSD",1735236008699,0.00068862,95896.0,95895.0,1.13583364]
["bitfinex","BTCUSD",1735236008907,0.00068862,95896.0,95895.0,1.11283364]
["bitfinex","BTCUSD",1735236009111,0.00068862,95896.0,95895.0,1.00884732]
["bitfinex","BTCUSD",1735236009316,0.00968862,95896.0,95895.0,0.905861]
["bitfinex","BTCUSD",1735236009582,0.00968862,95896.0,95895.0,0.904861]
["bitfinex","BTCUSD",1735236009980,0.02768862,95896.0,95895.0,1.00984732]
["bitfinex","BTCUSD",1735236010204,0.02768862,95896.0,95895.0,1.031108]
["bitfinex","BTCUSD",1735236010420,0.01868862,95896.0,95895.0,1.17167214]
["bitfinex","BTCUSD",1735236010624,0.02768862,95896.0,95895.0,1.37267214]
["bitfinex","BTCUSD",1735236011060,0.00968862,95896.0,95895.0,1.40419777]
["bitfinex","BTCUSD",1735236011261,0.00968862,95896.0,95895.0,1.37167214]
["bitfinex","BTCUSD",1735236011465,0.01868862,95896.0,95895.0,1.37267214]
["bitfinex","BTCUSD",1735236011684,0.00968862,95896.0,95895.0,1.71773973]
["bitfinex","BTCUSD",1735236012333,0.01868862,95896.0,95895.0,1.61773973]
["bitfinex","BTCUSD",1735236012542,0.01868862,95896.0,95895.0,1.51375341]
["bitfinex","BTCUSD",1735236012745,0.01868862,95896.0,95895.0,0.96745341]
["bitfinex","BTCUSD",1735236012956,0.00968862,95896.0,95895.0,0.96745341]
["bitfinex","BTCUSD",1735236013135,0.01868862,95896.0,95895.0,0.96745341]
["bitfinex","BTCUSD",1735236013494,0.00495413,95896.0,95895.0,0.96745341]
["bitfinex","BTCUSD",1735236013692,0.00495413,95896.0,95895.0,1.07143973]
["bitfinex","BTCUSD",1735236014911,0.00495413,95896.0,95895.0,0.84445341]
["bitfinex","BTCUSD",1735236015523,0.00495413,95896.0,95895.0,0.69445341]
["bitfinex","BTCUSD",1735236015725,0.00495413,95896.0,95895.0,0.38190609]
["bitfinex","BTCUSD",1735236015946,0.0759,95905.0,95895.0,0.38190609]
["bitfinex","BTCUSD",1735236016151,0.009,95896.0,95895.0,0.38290609]
["bitfinex","BTCUSD",1735236016355,0.009,95896.0,95895.0,0.0368385]
["bitfinex","BTCUSD",1735236016760,0.07603485,95905.0,95895.0,0.0358385]
["bitfinex","BTCUSD",1735236016947,0.008,95896.0,95895.0,0.0368385]
["bitfinex","BTCUSD",1735236017446,0.008,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1735236017626,0.0595101,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1735236017826,0.23939642,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1735236018267,0.24039642,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1735236018474,0.20379642,95896.0,95886.0,0.09343253]
["bitfinex","BTCUSD",1735236018679,0.208578,95887.0,95886.0,0.09343253]
["bitfinex","BTCUSD",1735236018865,0.208593,95881.0,95866.0,0.02125859]
["bitfinex","BTCUSD",1735236019096,0.00130387,95880.0,95866.0,0.02125859]
["bitfinex","BTCUSD",1735236019273,0.00130387,95880.0,95866.0,0.02042979]
["bitfinex","BTCUSD",1735236019475,0.00130387,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735236019676,0.20987979,95888.0,95870.0,0.09126269]
["bitfinex","BTCUSD",1735236019882,0.00130376,95887.0,95870.0,0.09126269]
["bitfinex","BTCUSD",1735236020123,0.00130376,95886.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735236020331,0.0759,95895.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236020332,0.00130361,95894.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236020748,0.00130361,95894.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735236021362,0.00130361,95894.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236021561,0.00230361,95894.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236022042,0.208565,95893.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236022322,0.208565,95893.0,95863.0,0.31592994]
["bitfinex","BTCUSD",1735236022323,0.20857,95891.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735236022525,0.20987567,95890.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735236022718,0.00130367,95890.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735236022918,0.00130367,95890.0,95870.0,0.09126269]
["bitfinex","BTCUSD",1735236022919,0.001,95894.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735236023110,0.002,95894.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735236023448,0.0001712,95891.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735236023860,0.0001712,95891.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735236024265,0.0001712,95891.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735236024684,0.0001712,95891.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735236025715,0.0001712,95891.0,95880.0,0.09126269]
["bitfinex","BTCUSD",1735236025937,0.02846322,95890.0,95874.0,0.15]
["bitfinex","BTCUSD",1735236026141,0.00130371,95889.0,95874.0,0.15]
["bitfinex","BTCUSD",1735236026358,0.10529003,95889.0,95868.0,0.09343253]
["bitfinex","BTCUSD",1735236026577,0.208597,95879.0,95868.0,0.09343253]
["bitfinex","BTCUSD",1735236026774,0.2086,95877.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735236026988,0.00130381,95876.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735236027204,0.2086,95877.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735236027388,0.00130381,95876.0,95871.0,8.56e-05]
["bitfinex","BTCUSD",1735236027591,0.0763,95874.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1735236027913,0.00130388,95873.0,95871.0,0.0040856]
["bitfinex","BTCUSD",1735236028268,0.00130388,95873.0,95871.0,0.01060302]
["bitfinex","BTCUSD",1735236028488,0.00130388,95873.0,95871.0,0.00060302]
["bitfinex","BTCUSD",1735236029346,0.001,95873.0,95866.0,0.02042979]
["bitfinex","BTCUSD",1735236029551,0.001,95873.0,95866.0,0.02048152]
["bitfinex","BTCUSD",1735236029771,0.001,95873.0,95869.0,0.208616]
["bitfinex","BTCUSD",1735236029979,0.001,95876.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735236030191,0.0763,95886.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735236030806,0.0763,95886.0,95866.0,0.11174421]
["bitfinex","BTCUSD",1735236031046,0.0763,95886.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735236031253,0.001,95873.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735236031666,0.001,95873.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735236032050,0.001,95876.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735236032258,0.0001712,95891.0,95875.0,0.358604]
["bitfinex","BTCUSD",1735236032489,0.0001712,95891.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735236032905,0.0001712,95891.0,95881.0,0.09126269]
["bitfinex","BTCUSD",1735236033114,0.0001712,95891.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236033803,0.0001712,95891.0,95885.0,0.210583]
["bitfinex","BTCUSD",1735236034233,0.0001712,95891.0,95885.0,0.12358299]
["bitfinex","BTCUSD",1735236034435,0.0001712,95891.0,95885.0,0.002]
["bitfinex","BTCUSD",1735236034641,0.0001712,95891.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236034869,0.0001712,95891.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735236035077,0.0001712,95891.0,95885.0,0.002]
["bitfinex","BTCUSD",1735236036774,0.208572,95890.0,95885.0,0.02318413]
["bitfinex","BTCUSD",1735236037426,0.0001712,95891.0,95885.0,0.02318413]
["bitfinex","BTCUSD",1735236037834,0.0001712,95891.0,95885.0,0.02118413]
["bitfinex","BTCUSD",1735236038029,0.0001712,95891.0,95885.0,0.02318413]
["bitfinex","BTCUSD",1735236039216,0.0001712,95891.0,95885.0,0.00218412]
["bitfinex","BTCUSD",1735236039994,0.0001712,95891.0,95885.0,0.00018412]
["bitfinex","BTCUSD",1735236040199,0.0001712,95891.0,95885.0,0.00218412]
["bitfinex","BTCUSD",1735236042221,0.0001712,95891.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735236042574,0.0001712,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735236044261,0.0001712,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1735236044482,0.0001712,95891.0,95890.0,0.210572]
["bitfinex","BTCUSD",1735236044876,0.0001712,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1735236049195,0.0001712,95891.0,95889.0,0.01709184]
["bitfinex","BTCUSD",1735236049397,0.0001712,95891.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735236049833,0.0001712,95891.0,95886.0,0.22594268]
["bitfinex","BTCUSD",1735236050494,0.0001712,95891.0,95886.0,0.17558951]
["bitfinex","BTCUSD",1735236051577,0.0001712,95891.0,95886.0,0.24401144]
["bitfinex","BTCUSD",1735236051816,0.0001712,95891.0,95886.0,0.08578561]
["bitfinex","BTCUSD",1735236052402,0.0001712,95891.0,95886.0,0.08778561]
["bitfinex","BTCUSD",1735236052610,0.0001712,95891.0,95886.0,0.01936368]
["bitfinex","BTCUSD",1735236058606,0.0001712,95891.0,95886.0,0.01944928]
["bitfinex","BTCUSD",1735236061228,0.0001712,95891.0,95886.0,0.11288181]
["bitfinex","BTCUSD",1735236062056,0.0001712,95891.0,95886.0,0.32146181]
["bitfinex","BTCUSD",1735236062266,0.0001712,95891.0,95886.0,0.11288181]
["bitfinex","BTCUSD",1735236062466,0.0001712,95891.0,95887.0,0.09343253]
["bitfinex","BTCUSD",1735236062698,0.0001712,95891.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735236063361,0.0001712,95891.0,95890.0,0.358572]
["bitfinex","BTCUSD",1735236063572,0.0001712,95891.0,95890.0,0.46255832]
["bitfinex","BTCUSD",1735236064433,0.0001712,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236064675,0.0824712,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236064884,0.23766113,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236065113,0.34569243,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236065519,0.34569243,95891.0,95890.0,0.34713093]
["bitfinex","BTCUSD",1735236065727,0.34569243,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236065935,0.34669243,95891.0,95890.0,0.34613093]
["bitfinex","BTCUSD",1735236066146,0.0823,95889.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236066354,0.1053,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236066561,0.21059015,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236066787,0.20928632,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236067460,0.35918632,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236067857,0.45918632,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236068055,0.54552123,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236068252,0.44543321,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236068661,0.54543321,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236068862,0.44543321,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236069060,0.2590983,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236069288,0.2640983,95887.0,95886.0,8.56e-05]
["bitfinex","BTCUSD",1735236069892,0.2590983,95887.0,95852.0,0.00552662]
["bitfinex","BTCUSD",1735236070093,0.10529027,95886.0,95855.0,0.15]
["bitfinex","BTCUSD",1735236070319,0.10529027,95886.0,95854.0,0.09378296]
["bitfinex","BTCUSD",1735236070500,0.208602,95876.0,95855.0,0.15]
["bitfinex","BTCUSD",1735236070709,0.208602,95876.0,95857.0,0.23059004]
["bitfinex","BTCUSD",1735236071143,0.208591,95881.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735236071780,0.208591,95881.0,95867.0,0.02190021]
["bitfinex","BTCUSD",1735236072018,0.00130387,95880.0,95867.0,0.02190021]
["bitfinex","BTCUSD",1735236072259,0.417193,95879.0,95867.0,0.02190021]
["bitfinex","BTCUSD",1735236072501,0.2086,95877.0,95867.0,0.02190021]
["bitfinex","BTCUSD",1735236072960,0.2086,95877.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735236073130,0.2086,95877.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735236073400,0.2086,95877.0,95875.0,0.0020856]
["bitfinex","BTCUSD",1735236073610,0.04302347,95876.0,95875.0,8.56e-05]
["bitfinex","BTCUSD",1735236073990,0.04302347,95876.0,95875.0,0.0010856]
["bitfinex","BTCUSD",1735236074219,0.00130387,95876.0,95867.0,0.02107141]
["bitfinex","BTCUSD",1735236074390,0.00130387,95876.0,95862.0,0.02111831]
["bitfinex","BTCUSD",1735236074592,0.001,95877.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735236075392,0.00130382,95883.0,95866.0,0.02186548]
["bitfinex","BTCUSD",1735236075595,0.208589,95882.0,95875.0,0.002]
["bitfinex","BTCUSD",1735236075837,0.001,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1735236076300,0.208589,95882.0,95875.0,0.002]
["bitfinex","BTCUSD",1735236076530,0.208602,95876.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236076759,0.00130382,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236077455,0.001,95876.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735236077717,0.001,95876.0,95867.0,0.0488]
["bitfinex","BTCUSD",1735236078014,0.208604,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236078521,0.001,95876.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236078979,0.003,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236079208,0.20990982,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236079658,0.21190982,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236079905,0.21090982,95875.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236080135,0.00130382,95874.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236081667,0.208609,95873.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236081939,0.00130387,95872.0,95866.0,5.173e-05]
["bitfinex","BTCUSD",1735236082179,0.00130387,95872.0,95866.0,0.00013733]
["bitfinex","BTCUSD",1735236082423,0.00130387,95874.0,95866.0,0.00013733]
["bitfinex","BTCUSD",1735236082644,0.00130387,95874.0,95866.0,0.00113733]
["bitfinex","BTCUSD",1735236082851,0.001,95873.0,95866.0,0.00013733]
["bitfinex","BTCUSD",1735236082996,0.209611,95872.0,95866.0,0.00113733]
["bitfinex","BTCUSD",1735236083246,0.00130387,95871.0,95866.0,0.00113733]
["bitfinex","BTCUSD",1735236083662,0.00130387,95871.0,95866.0,0.00213733]
["bitfinex","BTCUSD",1735236083879,0.00130387,95871.0,95866.0,0.00013733]
["bitfinex","BTCUSD",1735236084052,0.0013039,95873.0,95866.0,0.00113733]
["bitfinex","BTCUSD",1735236084296,0.0013039,95873.0,95862.0,0.00455635]
["bitfinex","BTCUSD",1735236085029,0.001,95871.0,95862.0,0.00455635]
["bitfinex","BTCUSD",1735236085470,0.0013039,95870.0,95862.0,0.00455635]
["bitfinex","BTCUSD",1735236085667,0.001,95871.0,95866.0,0.001]
["bitfinex","BTCUSD",1735236085947,0.001,95873.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735236086155,0.001,95871.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735236086632,0.001,95870.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735236086790,0.001,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1735236087625,0.001,95870.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735236087855,0.001,95870.0,95867.0,0.52123032]
["bitfinex","BTCUSD",1735236088081,0.001,95871.0,95867.0,0.52123032]
["bitfinex","BTCUSD",1735236088579,0.003,95871.0,95867.0,0.52123032]
["bitfinex","BTCUSD",1735236088782,0.0001712,95882.0,95867.0,0.31260832]
["bitfinex","BTCUSD",1735236088991,0.02892539,95881.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735236089213,0.02892539,95881.0,95862.0,0.00455635]
["bitfinex","BTCUSD",1735236089214,0.208596,95879.0,95862.0,0.00455635]
["bitfinex","BTCUSD",1735236089417,0.001,95871.0,95864.0,0.09378296]
["bitfinex","BTCUSD",1735236089622,0.00130384,95870.0,95864.0,0.09378296]
["bitfinex","BTCUSD",1735236090697,0.001,95871.0,95861.0,0.38030368]
["bitfinex","BTCUSD",1735236090928,0.001,95871.0,95861.0,0.17167068]
["bitfinex","BTCUSD",1735236091185,0.001,95871.0,95861.0,0.02167068]
["bitfinex","BTCUSD",1735236091312,0.00130395,95870.0,95861.0,0.02167068]
["bitfinex","BTCUSD",1735236091514,0.00130395,95870.0,95860.0,0.02075901]
["bitfinex","BTCUSD",1735236091799,0.00230395,95870.0,95860.0,0.02075901]
["bitfinex","BTCUSD",1735236092756,0.00130395,95870.0,95860.0,0.02075901]
["bitfinex","BTCUSD",1735236092975,0.00130395,95869.0,95860.0,0.02075901]
["bitfinex","BTCUSD",1735236093399,0.002,95870.0,95860.0,0.17075901]
["bitfinex","BTCUSD",1735236093636,0.002,95870.0,95862.0,0.15]
["bitfinex","BTCUSD",1735236093843,0.002,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735236094046,0.002,95870.0,95864.0,8.56e-05]
["bitfinex","BTCUSD",1735236094260,0.001,95870.0,95862.0,0.15]
["bitfinex","BTCUSD",1735236094502,0.00130391,95878.0,95862.0,0.15]
["bitfinex","BTCUSD",1735236094767,0.20990388,95877.0,95861.0,0.358635]
["bitfinex","BTCUSD",1735236095029,0.002,95870.0,95861.0,0.358635]
["bitfinex","BTCUSD",1735236095561,0.002,95870.0,95860.0,0.17075901]
["bitfinex","BTCUSD",1735236095562,0.0792,95869.0,95860.0,0.17075901]
["bitfinex","BTCUSD",1735236095694,0.08050391,95869.0,95860.0,0.02075901]
["bitfinex","BTCUSD",1735236095940,0.00130391,95868.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236096154,0.00130391,95868.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236096386,0.208638,95860.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236096582,0.00130412,95859.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236097944,0.208628,95864.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236098145,0.00130413,95863.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236098347,0.001,95859.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236098555,0.00230413,95859.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236098864,0.00130413,95859.0,95858.0,0.00543737]
["bitfinex","BTCUSD",1735236099340,0.00130413,95859.0,95858.0,0.00043737]
["bitfinex","BTCUSD",1735236099573,0.208641,95858.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236099810,0.08050414,95857.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236100902,0.208647,95856.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236101180,0.20865,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236101452,0.00130421,95853.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236102415,0.20865,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236102678,0.0013042,95853.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735236104288,0.208655,95852.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236104497,0.00130425,95851.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236105002,0.208659,95850.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236105315,0.00130425,95849.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236106017,0.208663,95848.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236106236,0.208655,95852.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236106237,0.00130425,95847.0,95841.0,0.01973576]
["bitfinex","BTCUSD",1735236106467,0.208655,95852.0,95848.0,0.00424818]
["bitfinex","BTCUSD",1735236106700,0.208659,95850.0,95848.0,0.00424818]
["bitfinex","BTCUSD",1735236106955,0.00117757,95849.0,95841.0,0.01986527]
["bitfinex","BTCUSD",1735236107189,0.208663,95848.0,95841.0,0.01986527]
["bitfinex","BTCUSD",1735236107430,0.208668,95846.0,95841.0,0.01995087]
["bitfinex","BTCUSD",1735236107679,0.208672,95844.0,95841.0,0.00021511]
["bitfinex","BTCUSD",1735236107914,0.00117757,95843.0,95841.0,0.00021511]
["bitfinex","BTCUSD",1735236108865,0.00117757,95845.0,95841.0,0.00021511]
["bitfinex","BTCUSD",1735236109330,0.00117757,95844.0,95839.0,0.0021096]
["bitfinex","BTCUSD",1735236109533,0.001,95843.0,95839.0,0.0021096]
["bitfinex","BTCUSD",1735236109781,0.20985457,95842.0,95839.0,0.0021096]
["bitfinex","BTCUSD",1735236110277,0.00117757,95842.0,95839.0,0.0021096]
["bitfinex","BTCUSD",1735236110756,0.00117757,95842.0,95834.0,0.00543767]
["bitfinex","BTCUSD",1735236111740,0.00117757,95842.0,95836.0,0.02113909]
["bitfinex","BTCUSD",1735236112006,0.00117757,95845.0,95836.0,0.02113909]
["bitfinex","BTCUSD",1735236112241,0.00117757,95844.0,95836.0,0.02113909]
["bitfinex","BTCUSD",1735236112478,0.208674,95843.0,95836.0,0.02113909]
["bitfinex","BTCUSD",1735236112724,0.00117757,95842.0,95836.0,0.02113909]
["bitfinex","BTCUSD",1735236113229,0.0785,95841.0,95834.0,0.00543767]
["bitfinex","BTCUSD",1735236113467,0.03475492,95840.0,95828.0,0.02114114]
["bitfinex","BTCUSD",1735236113704,0.208691,95836.0,95828.0,0.02114114]
["bitfinex","BTCUSD",1735236113915,0.208691,95836.0,95826.0,0.03366242]
["bitfinex","BTCUSD",1735236113916,0.00117757,95835.0,95825.0,0.09378296]
["bitfinex","BTCUSD",1735236114357,0.00117757,95835.0,95825.0,0.00878295]
["bitfinex","BTCUSD",1735236114607,0.208694,95834.0,95825.0,0.00878295]
["bitfinex","BTCUSD",1735236114846,0.00117757,95833.0,95821.0,0.02116413]
["bitfinex","BTCUSD",1735236115080,0.00117757,95833.0,95825.0,0.03392974]
["bitfinex","BTCUSD",1735236115349,0.00117757,95833.0,95821.0,0.02116413]
["bitfinex","BTCUSD",1735236115807,0.00117757,95835.0,95821.0,0.02116413]
["bitfinex","BTCUSD",1735236116036,0.001,95833.0,95823.0,0.03402559]
["bitfinex","BTCUSD",1735236116264,0.00117757,95832.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236116772,0.2087,95831.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236117006,0.20987957,95830.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236117461,0.208707,95828.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236117698,0.00117757,95827.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236118296,0.00117757,95833.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236118504,0.20987557,95832.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236118933,0.0781,95826.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236119136,0.023,95824.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236119340,0.12698632,95824.0,95823.0,8.57e-05]
["bitfinex","BTCUSD",1735236119999,0.208735,95816.0,95803.0,0.10484583]
["bitfinex","BTCUSD",1735236120568,0.208737,95814.0,95803.0,0.10484583]
["bitfinex","BTCUSD",1735236120815,0.00117757,95813.0,95803.0,0.10484583]
["bitfinex","BTCUSD",1735236121064,0.00117757,95813.0,95804.0,0.02972323]
["bitfinex","BTCUSD",1735236121314,0.00117757,95813.0,95803.0,0.10484583]
["bitfinex","BTCUSD",1735236121315,0.208731,95817.0,95803.0,0.10500058]
["bitfinex","BTCUSD",1735236121475,0.00217757,95816.0,95803.0,0.10500058]
["bitfinex","BTCUSD",1735236121723,0.00217757,95816.0,95803.0,0.00015475]
["bitfinex","BTCUSD",1735236122288,0.001,95816.0,95803.0,0.00015475]
["bitfinex","BTCUSD",1735236122516,0.001,95813.0,95806.0,0.09126269]
["bitfinex","BTCUSD",1735236122736,0.001,95813.0,95803.0,0.00015475]
["bitfinex","BTCUSD",1735236122999,0.002,95813.0,95803.0,0.00015475]
["bitfinex","BTCUSD",1735236123221,0.002,95813.0,95807.0,0.15]
["bitfinex","BTCUSD",1735236123435,0.001,95816.0,95810.0,0.15]
["bitfinex","BTCUSD",1735236123664,0.001,95813.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735236124098,0.001,95813.0,95812.0,0.33142995]
["bitfinex","BTCUSD",1735236124413,0.208605,95875.0,95812.0,0.33142995]
["bitfinex","BTCUSD",1735236124414,0.208629,95864.0,95834.0,0.0485]
["bitfinex","BTCUSD",1735236124624,0.208629,95864.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735236124625,0.208638,95860.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735236124833,0.00117757,95859.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735236125048,0.00117757,95859.0,95834.0,0.0485]
["bitfinex","BTCUSD",1735236125049,0.208648,95855.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236125262,0.00117757,95854.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236125471,0.00117757,95854.0,95836.0,0.417378]
["bitfinex","BTCUSD",1735236125714,0.00117757,95854.0,95836.0,0.41753275]
["bitfinex","BTCUSD",1735236126145,0.00117757,95854.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735236126350,0.208649,95855.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735236126554,0.208649,95855.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236126555,0.00117757,95854.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236126990,0.208659,95851.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236127221,0.00134877,95850.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236127462,0.02234855,95850.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236128131,0.02334855,95850.0,95846.0,0.02099476]
["bitfinex","BTCUSD",1735236128776,0.02334855,95850.0,95846.0,0.02499476]
["bitfinex","BTCUSD",1735236129198,0.00234877,95850.0,95836.0,0.03361939]
["bitfinex","BTCUSD",1735236129653,0.0011712,95850.0,95846.0,0.001]
["bitfinex","BTCUSD",1735236129862,0.0011712,95850.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236130062,0.0001712,95850.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236130277,0.0091712,95850.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236131346,0.0181712,95850.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236131722,0.0091712,95850.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236132072,0.0111712,95850.0,95849.0,0.02543797]
["bitfinex","BTCUSD",1735236133857,0.0111712,95850.0,95849.0,0.35452429]
["bitfinex","BTCUSD",1735236134040,0.0486,95894.0,95863.0,0.208628]
["bitfinex","BTCUSD",1735236134041,0.2087612,95882.0,95863.0,0.208628]
["bitfinex","BTCUSD",1735236134306,0.00117757,95881.0,95863.0,0.208628]
["bitfinex","BTCUSD",1735236134523,0.0001712,95882.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735236134748,0.00117757,95881.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735236135628,0.0001712,95882.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735236135876,0.0011712,95870.0,95867.0,0.005]
["bitfinex","BTCUSD",1735236136095,0.0021712,95870.0,95856.0,0.09349012]
["bitfinex","BTCUSD",1735236136532,0.0031712,95870.0,95867.0,0.005]
["bitfinex","BTCUSD",1735236136751,0.0021712,95870.0,95867.0,0.005]
["bitfinex","BTCUSD",1735236137207,0.04422648,95870.0,95867.0,0.005]
["bitfinex","BTCUSD",1735236137428,0.28929557,95869.0,95867.0,0.005]
["bitfinex","BTCUSD",1735236137631,0.208635,95861.0,95860.0,0.09349012]
["bitfinex","BTCUSD",1735236138215,0.208631,95863.0,95849.0,0.02043797]
["bitfinex","BTCUSD",1735236138216,0.208631,95863.0,95849.0,0.11392809]
["bitfinex","BTCUSD",1735236138453,0.00117757,95862.0,95849.0,0.11392809]
["bitfinex","BTCUSD",1735236138671,0.00117757,95862.0,95860.0,0.002]
["bitfinex","BTCUSD",1735236139109,0.00117757,95862.0,95860.0,0.005]
["bitfinex","BTCUSD",1735236139299,0.00117757,95862.0,95850.0,0.09126269]
["bitfinex","BTCUSD",1735236139521,0.217631,95863.0,95850.0,0.09126269]
["bitfinex","BTCUSD",1735236139756,0.208635,95861.0,95849.0,0.02243797]
["bitfinex","BTCUSD",1735236139959,0.208639,95859.0,95849.0,0.02243797]
["bitfinex","BTCUSD",1735236140151,0.00117757,95858.0,95849.0,0.02243797]
["bitfinex","BTCUSD",1735236140636,0.00117757,95860.0,95850.0,0.02064373]
["bitfinex","BTCUSD",1735236140867,0.009,95862.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735236141117,0.0001712,95870.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735236141348,0.0001712,95870.0,95860.0,0.09126269]
["bitfinex","BTCUSD",1735236141580,0.003,95862.0,95860.0,0.16636269]
["bitfinex","BTCUSD",1735236141797,0.003,95862.0,95861.0,0.51166821]
["bitfinex","BTCUSD",1735236141987,0.003,95862.0,95861.0,0.51062514]
["bitfinex","BTCUSD",1735236142440,0.0001712,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735236142670,0.0001712,95870.0,95869.0,0.208518]
["bitfinex","BTCUSD",1735236143554,0.0001712,95870.0,95869.0,0.46250432]
["bitfinex","BTCUSD",1735236143773,0.0001712,95870.0,95869.0,0.52961695]
["bitfinex","BTCUSD",1735236144908,0.0091712,95870.0,95869.0,0.53061695]
["bitfinex","BTCUSD",1735236145128,0.0001712,95870.0,95869.0,0.52961695]
["bitfinex","BTCUSD",1735236145313,0.0081712,95870.0,95869.0,0.53061695]
["bitfinex","BTCUSD",1735236145530,0.0171712,95870.0,95869.0,0.62510707]
["bitfinex","BTCUSD",1735236145768,0.0171712,95870.0,95869.0,0.45300812]
["bitfinex","BTCUSD",1735236145952,0.0181712,95870.0,95869.0,0.09449012]
["bitfinex","BTCUSD",1735236146165,0.0271712,95870.0,95869.0,0.09549012]
["bitfinex","BTCUSD",1735236146598,0.0271712,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1735236146811,0.0181712,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1735236147032,0.0191712,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1735236147245,0.0011712,95870.0,95869.0,0.006]
["bitfinex","BTCUSD",1735236147473,0.0101712,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1735236147685,0.0101712,95870.0,95869.0,0.02710612]
["bitfinex","BTCUSD",1735236148101,0.0111712,95870.0,95869.0,0.03410612]
["bitfinex","BTCUSD",1735236148313,0.0011712,95870.0,95869.0,0.02110612]
["bitfinex","BTCUSD",1735236148527,0.0021712,95870.0,95869.0,0.02610612]
["bitfinex","BTCUSD",1735236148756,0.0031712,95870.0,95869.0,0.03510612]
["bitfinex","BTCUSD",1735236149178,0.0021712,95870.0,95869.0,0.03010612]
["bitfinex","BTCUSD",1735236149380,0.0031712,95870.0,95869.0,0.03610612]
["bitfinex","BTCUSD",1735236149631,0.0031712,95870.0,95869.0,0.24472412]
["bitfinex","BTCUSD",1735236150061,0.0031712,95870.0,95869.0,0.42295377]
["bitfinex","BTCUSD",1735236150288,0.0011712,95870.0,95869.0,0.48971044]
["bitfinex","BTCUSD",1735236150507,0.0011712,95870.0,95869.0,1.26751044]
["bitfinex","BTCUSD",1735236150722,0.208491,95928.0,95882.0,0.15]
["bitfinex","BTCUSD",1735236150952,0.00032641,95891.0,95890.0,0.358572]
["bitfinex","BTCUSD",1735236151164,0.00032641,95891.0,95890.0,0.55792671]
["bitfinex","BTCUSD",1735236151432,0.0803,95929.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735236151644,0.00068864,95925.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735236152276,0.00068864,95925.0,95921.0,0.417007]
["bitfinex","BTCUSD",1735236152484,0.00068864,95925.0,95923.0,0.3585]
["bitfinex","BTCUSD",1735236152702,0.00068864,95925.0,95924.0,0.19308277]
["bitfinex","BTCUSD",1735236152904,0.00068864,95925.0,95924.0,0.34308277]
["bitfinex","BTCUSD",1735236153115,0.00068864,95925.0,95924.0,0.34204049]
["bitfinex","BTCUSD",1735236154196,0.00168864,95925.0,95924.0,0.35104049]
["bitfinex","BTCUSD",1735236154624,0.00168864,95925.0,95924.0,0.26298632]
["bitfinex","BTCUSD",1735236154845,0.00068864,95925.0,95921.0,0.03385089]
["bitfinex","BTCUSD",1735236155056,0.00068864,95925.0,95924.0,0.005]
["bitfinex","BTCUSD",1735236155283,0.20918464,95925.0,95924.0,0.005]
["bitfinex","BTCUSD",1735236155496,0.20918464,95925.0,95921.0,0.09331323]
["bitfinex","BTCUSD",1735236155497,0.208498,95924.0,95921.0,0.09331323]
["bitfinex","BTCUSD",1735236155704,0.208502,95922.0,95921.0,0.09331323]
["bitfinex","BTCUSD",1735236156123,0.208502,95922.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735236156328,0.208507,95920.0,95901.0,0.31253432]
["bitfinex","BTCUSD",1735236156549,0.00117757,95919.0,95904.0,0.15]
["bitfinex","BTCUSD",1735236157208,0.20338095,95926.0,95906.0,0.15]
["bitfinex","BTCUSD",1735236157453,0.208498,95924.0,95910.0,0.15]
["bitfinex","BTCUSD",1735236157657,0.00117757,95923.0,95911.0,0.0567069]
["bitfinex","BTCUSD",1735236158096,0.009,95919.0,95911.0,0.0567069]
["bitfinex","BTCUSD",1735236159017,0.00117757,95923.0,95911.0,0.0587069]
["bitfinex","BTCUSD",1735236159220,0.00117757,95922.0,95911.0,0.0637069]
["bitfinex","BTCUSD",1735236159451,0.00117757,95922.0,95912.0,0.04252459]
["bitfinex","BTCUSD",1735236160207,0.208498,95924.0,95911.0,0.008]
["bitfinex","BTCUSD",1735236160208,0.208504,95921.0,95911.0,0.008]
["bitfinex","BTCUSD",1735236160432,0.00117757,95920.0,95911.0,0.008]
["bitfinex","BTCUSD",1735236160797,0.00117757,95920.0,95911.0,0.005]
["bitfinex","BTCUSD",1735236161258,0.00117757,95920.0,95911.0,0.003]
["bitfinex","BTCUSD",1735236161472,0.208502,95922.0,95911.0,0.003]
["bitfinex","BTCUSD",1735236161628,0.00117757,95921.0,95911.0,0.004]
["bitfinex","BTCUSD",1735236161833,0.000171,95925.0,95911.0,0.0154]
["bitfinex","BTCUSD",1735236162196,0.000171,95925.0,95916.0,0.208514]
["bitfinex","BTCUSD",1735236162399,0.000171,95925.0,95921.0,0.15]
["bitfinex","BTCUSD",1735236162602,0.000171,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735236162788,0.000171,95925.0,95924.0,0.46248432]
["bitfinex","BTCUSD",1735236163225,0.000171,95925.0,95924.0,0.48341728]
["bitfinex","BTCUSD",1735236163608,0.000171,95925.0,95924.0,0.58341728]
["bitfinex","BTCUSD",1735236164185,0.00015517,95930.0,95925.0,0.15]
["bitfinex","BTCUSD",1735236164393,0.00015517,95930.0,95929.0,0.358487]
["bitfinex","BTCUSD",1735236164592,0.00015517,95930.0,95929.0,0.46247332]
["bitfinex","BTCUSD",1735236165011,0.0001712,95956.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735236165266,0.0001712,95956.0,95945.0,0.46243832]
["bitfinex","BTCUSD",1735236165566,0.0001712,95956.0,95945.0,0.52952845]
["bitfinex","BTCUSD",1735236166198,0.0091712,95946.0,95945.0,0.53052845]
["bitfinex","BTCUSD",1735236166654,0.0181712,95946.0,95945.0,0.53152845]
["bitfinex","BTCUSD",1735236167603,0.0091712,95946.0,95945.0,0.53052845]
["bitfinex","BTCUSD",1735236168069,0.0001712,95946.0,95945.0,0.52952845]
["bitfinex","BTCUSD",1735236168306,0.0091712,95946.0,95945.0,0.53052845]
["bitfinex","BTCUSD",1735236168541,0.0181712,95946.0,95945.0,0.58585542]
["bitfinex","BTCUSD",1735236168739,0.0091712,95946.0,95945.0,0.58485542]
["bitfinex","BTCUSD",1735236168999,0.0181712,95946.0,95945.0,1.13215542]
["bitfinex","BTCUSD",1735236170869,0.00117757,95973.0,95950.0,0.15]
["bitfinex","BTCUSD",1735236171106,0.0476,95997.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735236171345,0.00479204,95972.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735236171481,0.00015514,95973.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735236172092,0.01815514,95973.0,95967.0,0.208403]
["bitfinex","BTCUSD",1735236172349,0.01815514,95973.0,95952.0,0.358437]
["bitfinex","BTCUSD",1735236172573,0.208422,95959.0,95953.0,0.03382022]
["bitfinex","BTCUSD",1735236172821,0.00117757,95958.0,95948.0,0.02935098]
["bitfinex","BTCUSD",1735236173062,0.0782,95957.0,95934.0,0.18662646]
["bitfinex","BTCUSD",1735236173305,0.208446,95948.0,95945.0,0.09331323]
["bitfinex","BTCUSD",1735236173764,0.00479204,95947.0,95945.0,0.09331323]
["bitfinex","BTCUSD",1735236174266,0.20845,95946.0,95942.0,0.00728306]
["bitfinex","BTCUSD",1735236174491,0.00117757,95945.0,95933.0,0.02896086]
["bitfinex","BTCUSD",1735236174717,0.00592558,95945.0,95929.0,0.208486]
["bitfinex","BTCUSD",1735236175196,0.00117757,95945.0,95930.0,0.041698]
["bitfinex","BTCUSD",1735236175404,0.00117757,95947.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735236175605,0.00117757,95947.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236175829,0.015,95945.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236176029,0.015,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735236176163,0.208454,95944.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735236176374,0.21437958,95944.0,95930.0,0.209485]
["bitfinex","BTCUSD",1735236176602,0.21437958,95944.0,95930.0,0.23830611]
["bitfinex","BTCUSD",1735236177508,0.00592558,95944.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735236178113,0.01492558,95944.0,95931.0,0.25526162]
["bitfinex","BTCUSD",1735236178316,0.01374801,95944.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236178540,0.009,95944.0,95935.0,0.213473]
["bitfinex","BTCUSD",1735236178780,0.001,95947.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236179007,0.001,95947.0,95932.0,0.15]
["bitfinex","BTCUSD",1735236179008,0.00474801,95943.0,95932.0,0.15]
["bitfinex","BTCUSD",1735236179238,0.018,95944.0,95932.0,0.15]
["bitfinex","BTCUSD",1735236179456,0.00474801,95942.0,95932.0,0.15]
["bitfinex","BTCUSD",1735236179714,0.019,95944.0,95935.0,0.216473]
["bitfinex","BTCUSD",1735236179939,0.00470777,95941.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236180079,0.01,95944.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735236180514,0.001,95944.0,95932.0,0.15]
["bitfinex","BTCUSD",1735236180714,0.001,95944.0,95935.0,0.005]
["bitfinex","BTCUSD",1735236180926,0.00470777,95943.0,95935.0,0.005]
["bitfinex","BTCUSD",1735236181350,0.00470777,95943.0,95932.0,0.001]
["bitfinex","BTCUSD",1735236181351,0.01370777,95943.0,95932.0,0.001]
["bitfinex","BTCUSD",1735236181556,0.00470777,95943.0,95933.0,0.15]
["bitfinex","BTCUSD",1735236181759,0.018,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735236181966,0.00470777,95942.0,95933.0,0.15]
["bitfinex","BTCUSD",1735236182161,0.009,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735236182407,0.00470777,95941.0,95933.0,0.15]
["bitfinex","BTCUSD",1735236182578,0.009,95944.0,95935.0,0.007]
["bitfinex","BTCUSD",1735236182796,0.00470777,95940.0,95935.0,0.007]
["bitfinex","BTCUSD",1735236183029,0.001,95943.0,95935.0,0.007]
["bitfinex","BTCUSD",1735236183255,0.00470777,95939.0,95931.0,0.1500855]
["bitfinex","BTCUSD",1735236183464,0.00117757,95945.0,95931.0,0.1500855]
["bitfinex","BTCUSD",1735236183688,0.009,95943.0,95932.0,0.001]
["bitfinex","BTCUSD",1735236183937,0.009,95943.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735236184178,0.000171,95946.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735236184179,0.000171,95946.0,95944.0,0.15]
["bitfinex","BTCUSD",1735236184406,0.000171,95946.0,95945.0,0.46348036]
["bitfinex","BTCUSD",1735236184644,0.000171,95946.0,95945.0,0.46243832]
["bitfinex","BTCUSD",1735236186267,0.000171,95946.0,95945.0,0.48369978]
["bitfinex","BTCUSD",1735236186506,0.208382,95978.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735236186718,0.0047188,95977.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735236186928,0.0047188,95977.0,95945.0,0.41713714]
["bitfinex","BTCUSD",1735236186929,0.0047188,95977.0,95965.0,0.10502827]
["bitfinex","BTCUSD",1735236187155,0.00015514,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735236187368,0.00015514,95978.0,95965.0,0.10502827]
["bitfinex","BTCUSD",1735236187369,0.00015514,95978.0,95975.0,0.10398632]
["bitfinex","BTCUSD",1735236187589,0.00015514,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735236187800,0.00015514,95978.0,95977.0,0.46236932]
["bitfinex","BTCUSD",1735236188922,0.00015514,95978.0,95977.0,0.46836932]
["bitfinex","BTCUSD",1735236189155,0.0001712,95987.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735236190876,0.0001712,95987.0,95986.0,0.211363]
["bitfinex","BTCUSD",1735236191076,0.0001712,95987.0,95986.0,0.25622961]
["bitfinex","BTCUSD",1735236191300,0.0001712,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735236191531,0.22785752,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1735236191759,0.2329011,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1735236191985,0.12891478,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1735236192223,0.13009235,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1735236192469,0.30959441,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1735236192688,0.30841684,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735236192918,0.43141684,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735236193154,0.208398,95970.0,95969.0,0.09291192]
["bitfinex","BTCUSD",1735236193608,0.21336583,95970.0,95969.0,0.09291192]
["bitfinex","BTCUSD",1735236193843,0.416832,95962.0,95945.0,0.40535024]
["bitfinex","BTCUSD",1735236194067,0.00117757,95961.0,95945.0,0.30151906]
["bitfinex","BTCUSD",1735236194312,0.1,95984.0,95945.0,0.30151906]
["bitfinex","BTCUSD",1735236194313,0.00496783,95960.0,95950.0,0.1366503]
["bitfinex","BTCUSD",1735236194547,0.208376,95981.0,95952.0,0.15]
["bitfinex","BTCUSD",1735236194775,0.208376,95981.0,95964.0,0.208409]
["bitfinex","BTCUSD",1735236195010,0.1258712,95987.0,95964.0,0.208409]
["bitfinex","BTCUSD",1735236195240,0.1258712,95987.0,95945.0,0.02957396]
["bitfinex","BTCUSD",1735236195241,0.208426,95958.0,95945.0,0.02957396]
["bitfinex","BTCUSD",1735236195474,0.208428,95956.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236195693,0.20842,95960.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236195940,0.208424,95958.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236196169,0.208445,95949.0,95945.0,0.00015514]
["bitfinex","BTCUSD",1735236196438,0.15461169,95948.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236197151,0.208448,95947.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236197361,0.10516389,95946.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236197800,0.10398632,95946.0,95945.0,0.00015514]
["bitfinex","BTCUSD",1735236198025,0.10516389,95946.0,95945.0,0.00015514]
["bitfinex","BTCUSD",1735236198260,0.18597408,95946.0,95945.0,0.00015514]
["bitfinex","BTCUSD",1735236198482,0.10516389,95946.0,95945.0,0.00115514]
["bitfinex","BTCUSD",1735236198982,0.10516389,95946.0,95945.0,0.00015514]
["bitfinex","BTCUSD",1735236199384,0.416962,95932.0,95916.0,0.00350014]
["bitfinex","BTCUSD",1735236199619,0.208485,95930.0,95916.0,0.00365531]
["bitfinex","BTCUSD",1735236199795,0.208481,95932.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735236199796,0.00117757,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735236199964,0.00117757,95929.0,95917.0,0.25058203]
["bitfinex","BTCUSD",1735236200849,0.208475,95935.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735236201063,0.208478,95933.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735236201253,0.009,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735236201667,0.014,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735236202321,0.0776,95924.0,95918.0,0.001]
["bitfinex","BTCUSD",1735236202532,0.00117757,95923.0,95916.0,0.00015517]
["bitfinex","BTCUSD",1735236202749,0.20967757,95923.0,95916.0,0.00015517]
["bitfinex","BTCUSD",1735236202928,0.20967757,95923.0,95918.0,0.002]
["bitfinex","BTCUSD",1735236203355,0.20967757,95923.0,95918.0,0.001]
["bitfinex","BTCUSD",1735236203356,0.208505,95921.0,95918.0,0.001]
["bitfinex","BTCUSD",1735236203574,0.208509,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1735236203789,0.56249532,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1735236203992,0.2,95917.0,95916.0,0.00315517]
["bitfinex","BTCUSD",1735236204220,0.1,95915.0,95896.0,0.11641861]
["bitfinex","BTCUSD",1735236204433,0.208557,95897.0,95896.0,0.11693605]
["bitfinex","BTCUSD",1735236205106,0.208557,95897.0,95896.0,0.00051744]
["bitfinex","BTCUSD",1735236205866,0.31254332,95897.0,95896.0,0.00051744]
["bitfinex","BTCUSD",1735236206138,0.36154332,95897.0,95896.0,0.00651744]
["bitfinex","BTCUSD",1735236206393,0.39077108,95897.0,95896.0,0.00651744]
["bitfinex","BTCUSD",1735236206931,0.36154332,95897.0,95896.0,0.00651744]
["bitfinex","BTCUSD",1735236207665,0.36054332,95897.0,95896.0,0.00051744]
["bitfinex","BTCUSD",1735236207920,0.73354332,95897.0,95896.0,0.00051744]
["bitfinex","BTCUSD",1735236208144,0.73354332,95897.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735236208145,0.1,95871.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735236208374,0.208657,95851.0,95850.0,8.55e-05]
["bitfinex","BTCUSD",1735236209283,0.208668,95846.0,95815.0,0.18662646]
["bitfinex","BTCUSD",1735236209513,0.00117757,95845.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735236209738,0.208686,95838.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735236209981,0.208686,95838.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735236209982,0.00117757,95837.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735236210231,0.208686,95838.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735236211142,0.217686,95838.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735236211373,0.009,95838.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236211599,0.004,95851.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236211852,0.009,95838.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236212137,0.009,95838.0,95836.0,0.417378]
["bitfinex","BTCUSD",1735236212379,0.018,95838.0,95836.0,0.417378]
["bitfinex","BTCUSD",1735236212643,0.009,95838.0,95836.0,0.417378]
["bitfinex","BTCUSD",1735236212842,0.01,95838.0,95836.0,0.426378]
["bitfinex","BTCUSD",1735236213083,0.001,95838.0,95837.0,0.25502963]
["bitfinex","BTCUSD",1735236213329,0.002,95838.0,95837.0,0.25398632]
["bitfinex","BTCUSD",1735236213805,0.002,95838.0,95837.0,0.30348632]
["bitfinex","BTCUSD",1735236214041,0.001,95838.0,95837.0,0.38138632]
["bitfinex","BTCUSD",1735236214261,0.001,95838.0,95837.0,0.47444302]
["bitfinex","BTCUSD",1735236214501,0.208588,95883.0,95871.0,0.208611]
["bitfinex","BTCUSD",1735236214953,0.208581,95886.0,95871.0,0.208611]
["bitfinex","BTCUSD",1735236215430,0.208563,95894.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735236215666,0.0497718,95893.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735236215944,0.208555,95898.0,95881.0,0.20874521]
["bitfinex","BTCUSD",1735236216188,0.00117757,95897.0,95881.0,0.20874521]
["bitfinex","BTCUSD",1735236216421,0.208559,95896.0,95881.0,0.20874521]
["bitfinex","BTCUSD",1735236216645,0.20973857,95895.0,95881.0,0.00015521]
["bitfinex","BTCUSD",1735236217215,0.41829957,95895.0,95881.0,0.00115521]
["bitfinex","BTCUSD",1735236217455,0.208565,95893.0,95881.0,0.00115521]
["bitfinex","BTCUSD",1735236217698,0.20857,95891.0,95881.0,0.00015521]
["bitfinex","BTCUSD",1735236218147,0.00117757,95890.0,95881.0,0.00215521]
["bitfinex","BTCUSD",1735236218368,0.208586,95884.0,95881.0,0.00215521]
["bitfinex","BTCUSD",1735236219012,0.208574,95889.0,95881.0,0.00215521]
["bitfinex","BTCUSD",1735236219227,0.00117757,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735236219784,0.00015495,95889.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735236220185,0.00015495,95889.0,95876.0,0.36797445]
["bitfinex","BTCUSD",1735236220408,0.009,95888.0,95875.0,0.001]
["bitfinex","BTCUSD",1735236220626,0.10516389,95887.0,95881.0,0.004]
["bitfinex","BTCUSD",1735236220834,0.081,95885.0,95875.0,0.001]
["bitfinex","BTCUSD",1735236221057,0.208643,95858.0,95842.0,0.208675]
["bitfinex","BTCUSD",1735236221267,0.208635,95861.0,95846.0,0.208665]
["bitfinex","BTCUSD",1735236221490,0.10398632,95884.0,95846.0,0.208665]
["bitfinex","BTCUSD",1735236221491,0.10398632,95884.0,95850.0,0.1366503]
["bitfinex","BTCUSD",1735236221705,0.00117757,95883.0,95882.0,0.004]
["bitfinex","BTCUSD",1735236222130,0.00117757,95883.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735236222352,0.00133249,95883.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735236222553,0.208601,95877.0,95862.0,0.208632]
["bitfinex","BTCUSD",1735236222761,0.208601,95877.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735236222970,0.208601,95877.0,95854.0,0.15]
["bitfinex","BTCUSD",1735236222971,0.208611,95872.0,95854.0,0.15]
["bitfinex","BTCUSD",1735236223193,0.20979057,95871.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735236223402,0.25045216,95871.0,95855.0,0.31263432]
["bitfinex","BTCUSD",1735236223619,0.25045216,95871.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735236223843,0.208613,95871.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735236224091,0.208623,95867.0,95854.0,0.15]
["bitfinex","BTCUSD",1735236224297,0.208623,95867.0,95852.0,0.170653]
["bitfinex","BTCUSD",1735236224812,0.208623,95867.0,95855.0,0.001]
["bitfinex","BTCUSD",1735236224973,0.208623,95867.0,95852.0,0.170653]
["bitfinex","BTCUSD",1735236225405,0.213623,95867.0,95854.0,0.001]
["bitfinex","BTCUSD",1735236225630,0.213623,95867.0,95852.0,0.170653]
["bitfinex","BTCUSD",1735236225846,0.218623,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735236226013,0.2693467,95867.0,95853.0,0.02124498]
["bitfinex","BTCUSD",1735236226230,0.2693467,95867.0,95852.0,0.001]
["bitfinex","BTCUSD",1735236226231,0.15,95865.0,95852.0,0.001]
["bitfinex","BTCUSD",1735236226614,0.208651,95854.0,95852.0,0.001]
["bitfinex","BTCUSD",1735236226834,0.00117757,95853.0,95852.0,0.001]
["bitfinex","BTCUSD",1735236227335,0.41731,95852.0,95834.0,0.417386]
["bitfinex","BTCUSD",1735236227584,0.208655,95852.0,95839.0,0.208682]
["bitfinex","BTCUSD",1735236227811,0.208655,95852.0,95839.0,0.20883675]
["bitfinex","BTCUSD",1735236228539,0.208641,95859.0,95839.0,0.20883675]
["bitfinex","BTCUSD",1735236228540,0.20865,95855.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735236228757,0.005,95852.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735236228978,0.001,95854.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735236229423,0.208644,95857.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735236229640,0.208644,95857.0,95839.0,0.20883675]
["bitfinex","BTCUSD",1735236229859,0.009,95855.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735236230304,0.208601,95877.0,95845.0,0.15]
["bitfinex","BTCUSD",1735236230532,0.081,95878.0,95860.0,0.1366503]
["bitfinex","BTCUSD",1735236230754,0.417223,95872.0,95850.0,0.1366503]
["bitfinex","BTCUSD",1735236230983,0.005,95857.0,95847.0,0.15]
["bitfinex","BTCUSD",1735236231457,0.005,95857.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735236231674,0.005,95857.0,95852.0,0.208654]
["bitfinex","BTCUSD",1735236232119,0.208631,95863.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735236232338,0.008,95855.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735236232559,0.008,95855.0,95849.0,0.417321]
["bitfinex","BTCUSD",1735236232743,0.208627,95865.0,95847.0,0.007]
["bitfinex","BTCUSD",1735236232977,0.00117757,95864.0,95847.0,0.007]
["bitfinex","BTCUSD",1735236233204,0.001,95857.0,95847.0,0.007]
["bitfinex","BTCUSD",1735236233612,0.02108126,95857.0,95846.0,0.0286822]
["bitfinex","BTCUSD",1735236233830,0.208635,95861.0,95852.0,0.007]
["bitfinex","BTCUSD",1735236234050,0.209627,95865.0,95850.0,0.208657]
["bitfinex","BTCUSD",1735236234194,0.000171,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735236234634,0.000171,95857.0,95847.0,0.358665]
["bitfinex","BTCUSD",1735236234846,0.208646,95856.0,95843.0,0.02084115]
["bitfinex","BTCUSD",1735236235087,0.208646,95856.0,95852.0,0.005]
["bitfinex","BTCUSD",1735236235284,0.208646,95856.0,95843.0,0.22951515]
["bitfinex","BTCUSD",1735236236105,0.209646,95856.0,95843.0,0.22951515]
["bitfinex","BTCUSD",1735236236571,0.000171,95857.0,95853.0,0.007]
["bitfinex","BTCUSD",1735236236986,0.001,95856.0,95843.0,0.22951515]
["bitfinex","BTCUSD",1735236237186,0.001,95856.0,95843.0,0.23451515]
["bitfinex","BTCUSD",1735236238012,0.25178783,95855.0,95853.0,0.005]
["bitfinex","BTCUSD",1735236238729,0.4173,95854.0,95839.0,0.02993064]
["bitfinex","BTCUSD",1735236238954,0.20865,95854.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735236239176,0.000171,95857.0,95840.0,0.24063662]
["bitfinex","BTCUSD",1735236239177,0.001171,95857.0,95840.0,0.24063662]
["bitfinex","BTCUSD",1735236239402,0.417293,95856.0,95841.0,0.00104332]
["bitfinex","BTCUSD",1735236239638,0.208648,95855.0,95843.0,0.02133867]
["bitfinex","BTCUSD",1735236239858,0.208666,95847.0,95843.0,0.02233867]
["bitfinex","BTCUSD",1735236240085,0.208666,95847.0,95826.0,0.208709]
["bitfinex","BTCUSD",1735236240318,0.20867,95845.0,95822.0,0.02107954]
["bitfinex","BTCUSD",1735236240551,0.208684,95839.0,95822.0,0.22979854]
["bitfinex","BTCUSD",1735236240792,0.00015486,95847.0,95822.0,0.22979854]
["bitfinex","BTCUSD",1735236240793,0.208668,95846.0,95827.0,0.18703605]
["bitfinex","BTCUSD",1735236241034,0.00015486,95847.0,95843.0,0.009]
["bitfinex","BTCUSD",1735236241284,0.208668,95846.0,95829.0,0.1366503]
["bitfinex","BTCUSD",1735236241481,0.20868,95841.0,95827.0,0.03703605]
["bitfinex","BTCUSD",1735236241762,0.00117757,95840.0,95827.0,0.03803605]
["bitfinex","BTCUSD",1735236241951,0.208688,95837.0,95822.0,0.02107954]
["bitfinex","BTCUSD",1735236242116,0.208689,95836.0,95822.0,0.12506586]
["bitfinex","BTCUSD",1735236242572,0.208688,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735236242926,0.005,95845.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735236243181,0.208683,95840.0,95827.0,0.001]
["bitfinex","BTCUSD",1735236243389,0.208683,95840.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735236243594,0.208683,95840.0,95823.0,0.209718]
["bitfinex","BTCUSD",1735236243824,0.018,95837.0,95823.0,0.209718]
["bitfinex","BTCUSD",1735236244043,0.018,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735236244240,0.018,95837.0,95827.0,0.002]
["bitfinex","BTCUSD",1735236244482,0.009,95837.0,95827.0,0.002]
["bitfinex","BTCUSD",1735236245234,0.00117757,95839.0,95827.0,0.002]
["bitfinex","BTCUSD",1735236245658,0.208685,95838.0,95827.0,0.002]
["bitfinex","BTCUSD",1735236246123,0.208689,95836.0,95822.0,0.12506586]
["bitfinex","BTCUSD",1735236246792,0.208689,95836.0,95827.0,0.001]
["bitfinex","BTCUSD",1735236247026,0.2304535,95838.0,95827.0,0.001]
["bitfinex","BTCUSD",1735236247027,0.0227685,95838.0,95827.0,0.001]
["bitfinex","BTCUSD",1735236247274,0.08,95828.0,95819.0,0.09266199]
["bitfinex","BTCUSD",1735236247494,0.208724,95820.0,95819.0,0.09266199]
["bitfinex","BTCUSD",1735236247955,0.20865163,95820.0,95818.0,8.56e-05]
["bitfinex","BTCUSD",1735236248163,0.00117757,95819.0,95818.0,8.56e-05]
["bitfinex","BTCUSD",1735236248629,0.00117757,95819.0,95816.0,0.13512951]
["bitfinex","BTCUSD",1735236248853,0.208729,95818.0,95816.0,0.13512951]
["bitfinex","BTCUSD",1735236249101,0.208729,95818.0,95813.0,0.00775597]
["bitfinex","BTCUSD",1735236249341,0.208735,95815.0,95801.0,0.15]
["bitfinex","BTCUSD",1735236249560,0.20991457,95814.0,95801.0,0.15]
["bitfinex","BTCUSD",1735236249783,0.41865157,95814.0,95802.0,0.02120925]
["bitfinex","BTCUSD",1735236250022,0.208747,95810.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735236250255,0.208755,95806.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735236250487,0.208748,95810.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735236250722,0.208748,95810.0,95803.0,0.0010856]
["bitfinex","BTCUSD",1735236250970,0.208748,95810.0,95803.0,8.56e-05]
["bitfinex","BTCUSD",1735236251691,0.208748,95810.0,95799.0,0.23864663]
["bitfinex","BTCUSD",1735236251948,0.208748,95810.0,95799.0,0.00015495]
["bitfinex","BTCUSD",1735236252663,0.009,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1735236252866,0.009,95806.0,95799.0,0.00015495]
["bitfinex","BTCUSD",1735236253182,0.009,95806.0,95799.0,0.00115495]
["bitfinex","BTCUSD",1735236253414,0.208756,95806.0,95799.0,0.00015495]
["bitfinex","BTCUSD",1735236253651,0.223748,95810.0,95799.0,0.00015495]
["bitfinex","BTCUSD",1735236253652,0.208768,95801.0,95799.0,0.00115495]
["bitfinex","BTCUSD",1735236253876,0.10516389,95800.0,95799.0,0.00115495]
["bitfinex","BTCUSD",1735236254100,0.10516389,95800.0,95799.0,0.00015495]
["bitfinex","BTCUSD",1735236254338,0.208795,95788.0,95755.0,0.41234835]
["bitfinex","BTCUSD",1735236254570,0.00117757,95787.0,95779.0,0.09347543]
["bitfinex","BTCUSD",1735236255030,0.20892082,95800.0,95779.0,0.10640022]
["bitfinex","BTCUSD",1735236255259,0.20891882,95800.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735236255483,0.20891882,95800.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735236255703,0.001,95788.0,95782.0,0.00104392]
["bitfinex","BTCUSD",1735236255927,0.001,95788.0,95782.0,0.20985092]
["bitfinex","BTCUSD",1735236256156,0.20891882,95800.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735236256157,0.00015082,95800.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735236256403,0.01815082,95800.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735236256678,0.20877,95799.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735236256870,0.00915082,95800.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735236257090,0.001,95788.0,95786.0,0.31278432]
["bitfinex","BTCUSD",1735236257305,0.001,95788.0,95787.0,0.05285843]
["bitfinex","BTCUSD",1735236257527,0.001,95788.0,95787.0,0.15988857]
["bitfinex","BTCUSD",1735236258018,0.002,95788.0,95787.0,0.15988857]
["bitfinex","BTCUSD",1735236258462,0.001,95788.0,95787.0,0.15988857]
["bitfinex","BTCUSD",1735236258692,0.002,95788.0,95787.0,0.15988857]
["bitfinex","BTCUSD",1735236258911,0.001,95788.0,95787.0,0.15788857]
["bitfinex","BTCUSD",1735236259133,0.001,95788.0,95787.0,0.10503014]
["bitfinex","BTCUSD",1735236259356,0.001,95788.0,95787.0,0.37963014]
["bitfinex","BTCUSD",1735236259581,0.001,95788.0,95787.0,0.41539253]
["bitfinex","BTCUSD",1735236259807,0.002,95788.0,95787.0,0.42439253]
["bitfinex","BTCUSD",1735236260046,0.00125318,95788.0,95787.0,0.42439253]
["bitfinex","BTCUSD",1735236260274,0.00125318,95788.0,95787.0,0.52837885]
["bitfinex","BTCUSD",1735236260496,0.00025318,95788.0,95787.0,0.51937885]
["bitfinex","BTCUSD",1735236260717,0.00015082,95800.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735236260942,0.00015082,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735236261170,0.00015082,95800.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735236261391,0.00015082,95800.0,95796.0,0.00104376]
["bitfinex","BTCUSD",1735236261618,0.20877,95799.0,95787.0,0.04580621]
["bitfinex","BTCUSD",1735236262099,0.00015082,95800.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735236262100,0.20878,95795.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735236262563,0.208789,95791.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735236263023,0.208789,95791.0,95787.0,0.0060856]
["bitfinex","BTCUSD",1735236263248,0.00117757,95790.0,95787.0,0.0060856]
["bitfinex","BTCUSD",1735236263474,0.208792,95789.0,95787.0,0.0140856]
["bitfinex","BTCUSD",1735236263711,0.00117757,95788.0,95787.0,0.0140856]
["bitfinex","BTCUSD",1735236264141,0.00117757,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735236264414,0.00117757,95788.0,95771.0,0.15]
["bitfinex","BTCUSD",1735236264415,0.208796,95787.0,95777.0,0.03725883]
["bitfinex","BTCUSD",1735236264638,0.00117757,95786.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735236264775,0.2088,95785.0,95770.0,0.03656782]
["bitfinex","BTCUSD",1735236265014,0.10398632,95799.0,95787.0,0.001]
["bitfinex","BTCUSD",1735236265218,0.208794,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1735236265427,0.208794,95788.0,95787.0,0.004]
["bitfinex","BTCUSD",1735236265645,0.208815,95779.0,95770.0,0.03656782]
["bitfinex","BTCUSD",1735236265987,0.208808,95782.0,95770.0,0.03756782]
["bitfinex","BTCUSD",1735236266113,0.208808,95782.0,95770.0,0.03656782]
["bitfinex","BTCUSD",1735236267029,0.208808,95782.0,95770.0,0.04056782]
["bitfinex","BTCUSD",1735236267674,0.00117757,95781.0,95770.0,0.04056782]
["bitfinex","BTCUSD",1735236267872,0.208803,95784.0,95770.0,0.04056782]
["bitfinex","BTCUSD",1735236268209,0.208794,95788.0,95771.0,0.2098751]
["bitfinex","BTCUSD",1735236268430,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236268636,0.001,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236269129,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236269378,0.00117757,95785.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236269614,0.208803,95784.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236269850,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236270082,0.001,95782.0,95771.0,0.214831]
["bitfinex","BTCUSD",1735236270314,0.208794,95788.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236270546,0.209794,95788.0,95771.0,0.417662]
["bitfinex","BTCUSD",1735236271013,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236271479,0.00117757,95785.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236271673,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236271881,0.001,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236272358,0.208794,95788.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735236272574,0.208794,95788.0,95771.0,0.213831]
["bitfinex","BTCUSD",1735236272575,0.208782,95794.0,95776.0,0.10398632]
["bitfinex","BTCUSD",1735236273016,0.208774,95797.0,95776.0,0.10398632]
["bitfinex","BTCUSD",1735236273244,0.001,95782.0,95776.0,0.10398632]
["bitfinex","BTCUSD",1735236273485,0.001,95782.0,95771.0,0.006]
["bitfinex","BTCUSD",1735236273743,0.001,95782.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236274025,0.0811,95785.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236274026,0.208818,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236274231,0.458831,95771.0,95770.0,8.56e-05]
["bitfinex","BTCUSD",1735236274483,0.458831,95771.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236274484,0.208862,95757.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236274734,0.208866,95755.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236275272,0.208851,95762.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236275485,0.208855,95760.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236275725,0.00015466,95762.0,95752.0,0.0965845]
["bitfinex","BTCUSD",1735236275978,0.00015466,95762.0,95753.0,0.00104433]
["bitfinex","BTCUSD",1735236276220,0.00015466,95762.0,95752.0,0.00619467]
["bitfinex","BTCUSD",1735236276467,0.00015466,95762.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735236276715,0.002,95760.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236276959,0.001,95755.0,95753.0,0.00104424]
["bitfinex","BTCUSD",1735236277193,0.001,95755.0,95753.0,0.20991424]
["bitfinex","BTCUSD",1735236277391,0.00015466,95762.0,95753.0,0.00204424]
["bitfinex","BTCUSD",1735236277672,0.00015466,95762.0,95753.0,0.001]
["bitfinex","BTCUSD",1735236278107,0.208862,95757.0,95753.0,0.001]
["bitfinex","BTCUSD",1735236278629,0.208862,95757.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236278866,0.208862,95757.0,95752.0,0.00519467]
["bitfinex","BTCUSD",1735236279598,0.208862,95757.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236280106,0.209862,95757.0,95753.0,0.004]
["bitfinex","BTCUSD",1735236280340,0.209862,95757.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236280572,0.208862,95757.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236280780,0.208866,95755.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236281011,0.20887,95753.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236281262,0.209862,95757.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236281493,0.208866,95755.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236281758,0.208866,95755.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236282206,0.208866,95755.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236282470,0.208866,95755.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236282722,0.209862,95757.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236282972,0.00117757,95756.0,95752.0,0.00319467]
["bitfinex","BTCUSD",1735236283160,0.00117757,95756.0,95752.0,0.00719467]
["bitfinex","BTCUSD",1735236283356,0.00117757,95756.0,95752.0,0.00728027]
["bitfinex","BTCUSD",1735236284266,0.00117757,95756.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236284502,0.001,95757.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236285094,0.001,95757.0,95752.0,0.004]
["bitfinex","BTCUSD",1735236285979,0.208859,95758.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236286212,0.001,95756.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236286436,0.001,95756.0,95751.0,0.00304896]
["bitfinex","BTCUSD",1735236286682,0.00117757,95757.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236287008,0.00217757,95757.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236287698,0.00117757,95757.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236287906,0.209864,95756.0,95752.0,0.002]
["bitfinex","BTCUSD",1735236288122,0.00117757,95755.0,95752.0,0.002]
["bitfinex","BTCUSD",1735236288358,0.00117757,95755.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236288359,0.001,95756.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236288559,0.001,95756.0,95751.0,0.00304896]
["bitfinex","BTCUSD",1735236289040,0.001,95756.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236289240,0.208857,95759.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236289452,0.001,95757.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236289688,0.001,95757.0,95751.0,0.00304896]
["bitfinex","BTCUSD",1735236290416,0.00015466,95762.0,95751.0,0.00304896]
["bitfinex","BTCUSD",1735236290892,0.001,95756.0,95751.0,0.00304896]
["bitfinex","BTCUSD",1735236291115,0.00767637,95795.0,95781.0,0.01636]
["bitfinex","BTCUSD",1735236291342,0.0196005,95820.0,95819.0,0.586826]
["bitfinex","BTCUSD",1735236291574,0.0778,95875.0,95844.0,0.1]
["bitfinex","BTCUSD",1735236291824,0.31138604,95851.0,95850.0,0.1]
["bitfinex","BTCUSD",1735236292300,0.02895604,95851.0,95850.0,0.67661539]
["bitfinex","BTCUSD",1735236292528,0.45410464,95867.0,95856.0,0.3]
["bitfinex","BTCUSD",1735236292757,0.00032647,95857.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735236292999,0.00032647,95857.0,95856.0,0.00104296]
["bitfinex","BTCUSD",1735236293485,0.00032647,95857.0,95856.0,1.57136554]
["bitfinex","BTCUSD",1735236293707,0.00032647,95857.0,95856.0,1.57032258]
["bitfinex","BTCUSD",1735236293931,0.0001714,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735236294448,0.0001714,95880.0,95879.0,0.82471393]
["bitfinex","BTCUSD",1735236294677,2e-07,95889.0,95888.0,0.358576]
["bitfinex","BTCUSD",1735236294929,0.0778,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735236295231,0.0456,95946.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735236295452,0.00071786,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735236295679,0.1,95935.0,95922.0,0.417004]
["bitfinex","BTCUSD",1735236296133,0.109,95929.0,95928.0,0.82771636]
["bitfinex","BTCUSD",1735236296397,0.00032671,95948.0,95928.0,0.82771636]
["bitfinex","BTCUSD",1735236296398,0.1,95941.0,95928.0,1.03620536]
["bitfinex","BTCUSD",1735236296614,0.1,95947.0,95930.0,0.13683029]
["bitfinex","BTCUSD",1735236296835,0.1,95947.0,95928.0,1.03620536]
["bitfinex","BTCUSD",1735236296836,0.00117757,95946.0,95931.0,0.208483]
["bitfinex","BTCUSD",1735236297075,0.00596,95935.0,95928.0,1.51646881]
["bitfinex","BTCUSD",1735236297301,0.00596,95935.0,95928.0,1.51546881]
["bitfinex","BTCUSD",1735236297531,0.00117757,95941.0,95932.0,0.82671636]
["bitfinex","BTCUSD",1735236297789,0.00471277,95934.0,95932.0,0.82671636]
["bitfinex","BTCUSD",1735236298036,0.21745,95947.0,95932.0,0.82671636]
["bitfinex","BTCUSD",1735236298264,0.009,95946.0,95940.0,0.2772697]
["bitfinex","BTCUSD",1735236298502,0.03247272,95943.0,95940.0,0.2772697]
["bitfinex","BTCUSD",1735236298761,0.009,95941.0,95940.0,0.2772697]
["bitfinex","BTCUSD",1735236299024,0.009,95941.0,95933.0,1.10398606]
["bitfinex","BTCUSD",1735236299275,0.03247272,95934.0,95933.0,1.10398606]
["bitfinex","BTCUSD",1735236299761,0.03718549,95934.0,95933.0,0.2772697]
["bitfinex","BTCUSD",1735236300207,0.208478,95933.0,95920.0,0.1012553]
["bitfinex","BTCUSD",1735236300440,0.24095072,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1735236300684,0.00470483,95932.0,95929.0,0.47648209]
["bitfinex","BTCUSD",1735236300927,0.03247272,95930.0,95929.0,0.47648209]
["bitfinex","BTCUSD",1735236301162,0.03247272,95927.0,95921.0,0.34027699]
["bitfinex","BTCUSD",1735236301357,0.00115505,95934.0,95921.0,0.34027699]
["bitfinex","BTCUSD",1735236301632,0.208497,95925.0,95921.0,0.34027699]
["bitfinex","BTCUSD",1735236301904,0.208497,95925.0,95921.0,0.23048073]
["bitfinex","BTCUSD",1735236302380,0.416962,95932.0,95921.0,0.23048073]
["bitfinex","BTCUSD",1735236302625,0.208493,95927.0,95921.0,0.23048073]
["bitfinex","BTCUSD",1735236302850,0.416988,95926.0,95921.0,0.09212512]
["bitfinex","BTCUSD",1735236303091,0.56937432,95926.0,95921.0,0.09212512]
["bitfinex","BTCUSD",1735236303348,0.56937432,95926.0,95921.0,0.09512512]
["bitfinex","BTCUSD",1735236303540,0.56937432,95926.0,95919.0,0.09212512]
["bitfinex","BTCUSD",1735236303768,0.208507,95920.0,95919.0,0.09212512]
["bitfinex","BTCUSD",1735236304467,0.0484,95926.0,95914.0,0.09200576]
["bitfinex","BTCUSD",1735236304723,0.00015505,95934.0,95928.0,0.208487]
["bitfinex","BTCUSD",1735236304955,0.00015505,95934.0,95928.0,0.416975]
["bitfinex","BTCUSD",1735236305185,0.00015505,95934.0,95928.0,0.47235553]
["bitfinex","BTCUSD",1735236305419,0.00015505,95934.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735236305651,0.00015505,95934.0,95923.0,0.15]
["bitfinex","BTCUSD",1735236305871,0.00015505,95934.0,95929.0,0.52366015]
["bitfinex","BTCUSD",1735236306541,0.00615505,95934.0,95929.0,0.52366015]
["bitfinex","BTCUSD",1735236306771,0.00615505,95934.0,95928.0,0.001]
["bitfinex","BTCUSD",1735236306959,0.208431,95955.0,95928.0,0.004]
["bitfinex","BTCUSD",1735236307214,0.009,95934.0,95929.0,0.001]
["bitfinex","BTCUSD",1735236307455,0.00845644,95934.0,95929.0,0.001]
["bitfinex","BTCUSD",1735236307682,0.01145644,95934.0,95929.0,0.002]
["bitfinex","BTCUSD",1735236307930,0.0001708,95933.0,95929.0,0.001]
["bitfinex","BTCUSD",1735236308692,0.10398632,95932.0,95919.0,8.54e-05]
["bitfinex","BTCUSD",1735236308916,0.208483,95931.0,95928.0,0.001]
["bitfinex","BTCUSD",1735236309160,0.31247132,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1735236309409,0.52095732,95930.0,95909.0,0.20813226]
["bitfinex","BTCUSD",1735236309653,0.208498,95924.0,95904.0,0.20854]
["bitfinex","BTCUSD",1735236310154,0.10398632,95923.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735236310386,0.20853,95910.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735236310651,0.20362996,95913.0,95894.0,0.208561]
["bitfinex","BTCUSD",1735236310883,0.30761628,95913.0,95894.0,0.208561]
["bitfinex","BTCUSD",1735236311101,0.30761628,95913.0,95909.0,0.001]
["bitfinex","BTCUSD",1735236311791,0.208545,95903.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735236312048,0.208537,95907.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735236312330,0.208537,95907.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735236312553,0.208545,95903.0,95887.0,0.0417168]
["bitfinex","BTCUSD",1735236312781,0.208545,95903.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735236312970,0.208531,95909.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735236313199,0.1,95983.0,95879.0,0.02110544]
["bitfinex","BTCUSD",1735236313200,0.1342917,95908.0,95879.0,0.02110544]
["bitfinex","BTCUSD",1735236313425,0.208558,95897.0,95891.0,0.001]
["bitfinex","BTCUSD",1735236313671,0.208567,95893.0,95891.0,0.001]
["bitfinex","BTCUSD",1735236313900,0.10398632,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1735236314343,0.208583,95886.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735236314566,0.208585,95885.0,95864.0,0.2503533]
["bitfinex","BTCUSD",1735236314822,0.208572,95890.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735236315036,0.31255832,95890.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735236315435,0.001,95893.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735236315669,0.001,95893.0,95877.0,0.208598]
["bitfinex","BTCUSD",1735236316328,0.208588,95883.0,95864.0,0.00115505]
["bitfinex","BTCUSD",1735236316448,0.008,95885.0,95864.0,0.00215505]
["bitfinex","BTCUSD",1735236316891,0.008,95885.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735236317088,0.008,95885.0,95877.0,0.001]
["bitfinex","BTCUSD",1735236317351,0.008,95885.0,95865.0,0.10502927]
["bitfinex","BTCUSD",1735236317614,0.008,95885.0,95866.0,0.02847706]
["bitfinex","BTCUSD",1735236317814,0.017,95885.0,95864.0,0.04391105]
["bitfinex","BTCUSD",1735236318022,0.017,95885.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735236318275,0.009,95885.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735236318450,0.0466,95891.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735236318791,0.0466,95891.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236319007,0.009,95893.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236319221,0.009,95893.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735236319441,0.208554,95899.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236319655,0.209572,95891.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236319911,0.001,95885.0,95877.0,0.0080854]
["bitfinex","BTCUSD",1735236320131,0.208585,95884.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236320344,0.001,95885.0,95883.0,0.007]
["bitfinex","BTCUSD",1735236320569,0.208581,95886.0,95883.0,0.007]
["bitfinex","BTCUSD",1735236320800,0.208583,95885.0,95883.0,0.007]
["bitfinex","BTCUSD",1735236321238,0.208583,95885.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236321455,0.208574,95889.0,95877.0,8.54e-05]
["bitfinex","BTCUSD",1735236321670,0.31256032,95889.0,95883.0,0.009]
["bitfinex","BTCUSD",1735236322099,0.52113632,95889.0,95883.0,0.009]
["bitfinex","BTCUSD",1735236322315,0.208585,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1735236322768,0.001,95885.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735236323015,0.208576,95888.0,95869.0,0.0208619]
["bitfinex","BTCUSD",1735236323256,0.00015506,95888.0,95877.0,0.007]
["bitfinex","BTCUSD",1735236323530,0.00015506,95888.0,95869.0,0.0208619]
["bitfinex","BTCUSD",1735236323808,0.417156,95887.0,95883.0,0.009]
["bitfinex","BTCUSD",1735236324053,0.208589,95882.0,95862.0,0.15]
["bitfinex","BTCUSD",1735236324300,0.208589,95882.0,95862.0,0.14999998]
["bitfinex","BTCUSD",1735236324540,0.208589,95882.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735236324778,0.31065395,95887.0,95863.0,0.2653579]
["bitfinex","BTCUSD",1735236325009,0.001,95885.0,95863.0,0.2653579]
["bitfinex","BTCUSD",1735236325487,0.208581,95886.0,95863.0,0.2653579]
["bitfinex","BTCUSD",1735236325731,0.007,95882.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735236326234,0.10398632,95886.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735236326471,0.008,95885.0,95869.0,0.007]
["bitfinex","BTCUSD",1735236326707,0.208585,95884.0,95868.0,0.01138056]
["bitfinex","BTCUSD",1735236326938,0.009,95882.0,95864.0,0.001]
["bitfinex","BTCUSD",1735236327209,0.208585,95884.0,95863.0,0.2653559]
["bitfinex","BTCUSD",1735236327451,0.008,95885.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236327678,0.10498632,95886.0,95868.0,0.008]
["bitfinex","BTCUSD",1735236327942,0.10498632,95886.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236328235,0.208557,95897.0,95863.0,0.2653559]
["bitfinex","BTCUSD",1735236328236,0.001,95882.0,95868.0,0.04739769]
["bitfinex","BTCUSD",1735236328514,0.001,95882.0,95864.0,0.008]
["bitfinex","BTCUSD",1735236328710,0.001,95882.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735236328934,0.001,95882.0,95868.0,0.002]
["bitfinex","BTCUSD",1735236329402,0.20858,95887.0,95863.0,0.206629]
["bitfinex","BTCUSD",1735236329624,0.001,95882.0,95868.0,0.002]
["bitfinex","BTCUSD",1735236329859,0.001,95882.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735236330118,0.001,95882.0,95868.0,0.002]
["bitfinex","BTCUSD",1735236330368,0.002,95882.0,95868.0,0.009]
["bitfinex","BTCUSD",1735236330863,0.001,95882.0,95868.0,0.007]
["bitfinex","BTCUSD",1735236332131,0.00446319,95881.0,95868.0,0.013]
["bitfinex","BTCUSD",1735236333596,0.00446319,95881.0,95868.0,0.006]
["bitfinex","BTCUSD",1735236333840,0.208614,95871.0,95868.0,0.006]
["bitfinex","BTCUSD",1735236334080,0.208618,95869.0,95868.0,0.008]
["bitfinex","BTCUSD",1735236334321,0.208638,95860.0,95849.0,0.0651987]
["bitfinex","BTCUSD",1735236334787,0.09128566,95860.0,95849.0,0.0651987]
["bitfinex","BTCUSD",1735236335013,0.208651,95854.0,95849.0,0.0651987]
["bitfinex","BTCUSD",1735236335507,0.208664,95848.0,95833.0,8.56e-05]
["bitfinex","BTCUSD",1735236335736,0.208657,95851.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236336197,0.00494843,95850.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236336658,0.009,95848.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236337568,0.208648,95855.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236337808,0.00494843,95847.0,95833.0,0.00724066]
["bitfinex","BTCUSD",1735236338031,0.002,95848.0,95833.0,0.00724066]
["bitfinex","BTCUSD",1735236338774,0.00494843,95847.0,95833.0,0.00724066]
["bitfinex","BTCUSD",1735236339011,0.00494843,95847.0,95833.0,0.00424066]
["bitfinex","BTCUSD",1735236339126,0.00494843,95847.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236339365,0.208658,95851.0,95833.0,0.00524066]
["bitfinex","BTCUSD",1735236339596,0.00494843,95846.0,95833.0,0.00024066]
["bitfinex","BTCUSD",1735236339845,0.001,95848.0,95833.0,0.00924066]
["bitfinex","BTCUSD",1735236340086,0.208639,95859.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735236340351,0.001,95847.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735236340606,0.001,95847.0,95842.0,0.417352]
["bitfinex","BTCUSD",1735236340862,0.001,95847.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735236341166,0.001,95847.0,95846.0,0.358668]
["bitfinex","BTCUSD",1735236341345,0.001,95847.0,95846.0,0.46265432]
["bitfinex","BTCUSD",1735236342000,0.001,95847.0,95846.0,0.48565432]
["bitfinex","BTCUSD",1735236342229,0.000171,95893.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735236342457,0.000171,95893.0,95870.0,0.1370331]
["bitfinex","BTCUSD",1735236342689,0.000171,95893.0,95871.0,0.10502926]
["bitfinex","BTCUSD",1735236342936,0.000171,95893.0,95885.0,0.208581]
["bitfinex","BTCUSD",1735236343174,0.000171,95893.0,95871.0,0.10398632]
["bitfinex","BTCUSD",1735236343396,0.00032621,95893.0,95876.0,0.208601]
["bitfinex","BTCUSD",1735236343625,0.00032621,95893.0,95877.0,0.10502927]
["bitfinex","BTCUSD",1735236343849,0.1370331,95890.0,95852.0,0.41234835]
["bitfinex","BTCUSD",1735236344071,0.0475,95880.0,95870.0,0.13964245]
["bitfinex","BTCUSD",1735236344296,0.208613,95871.0,95870.0,0.10964244]
["bitfinex","BTCUSD",1735236344519,0.25500668,95871.0,95870.0,0.10964244]
["bitfinex","BTCUSD",1735236344753,0.25500668,95871.0,95863.0,0.23048073]
["bitfinex","BTCUSD",1735236344754,0.2,95864.0,95863.0,0.23056623]
["bitfinex","BTCUSD",1735236344982,0.47698632,95864.0,95863.0,0.23056623]
["bitfinex","BTCUSD",1735236345197,0.417296,95855.0,95852.0,0.27554514]
["bitfinex","BTCUSD",1735236345428,0.208675,95843.0,95837.0,0.09318185]
["bitfinex","BTCUSD",1735236346060,0.00458088,95842.0,95837.0,0.09333732]
["bitfinex","BTCUSD",1735236346271,0.23000359,95841.0,95837.0,0.09333732]
["bitfinex","BTCUSD",1735236346501,0.208683,95839.0,95837.0,0.09433732]
["bitfinex","BTCUSD",1735236346726,0.20378632,95838.0,95837.0,0.09433732]
["bitfinex","BTCUSD",1735236346958,0.20835069,95838.0,95837.0,0.00015547]
["bitfinex","BTCUSD",1735236347183,0.24642256,95838.0,95837.0,0.00215547]
["bitfinex","BTCUSD",1735236349268,0.24642256,95838.0,95805.0,0.02099707]
["bitfinex","BTCUSD",1735236349500,0.208687,95837.0,95801.0,0.15]
["bitfinex","BTCUSD",1735236349748,0.208711,95827.0,95805.0,0.208756]
["bitfinex","BTCUSD",1735236350245,0.208711,95827.0,95805.0,0.417512]
["bitfinex","BTCUSD",1735236350499,0.00456372,95826.0,95811.0,0.208743]
["bitfinex","BTCUSD",1735236350736,0.00456372,95826.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735236350981,0.13802696,95838.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735236351262,0.13802696,95838.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735236351263,0.00456372,95825.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735236351511,0.00015509,95838.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735236351777,0.00015509,95838.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735236352026,0.00015509,95838.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735236352267,0.00015509,95838.0,95830.0,0.208701]
["bitfinex","BTCUSD",1735236352493,0.00015509,95838.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735236353175,0.00915509,95838.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735236353633,0.00915509,95838.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735236353858,0.00915509,95838.0,95827.0,0.006]
["bitfinex","BTCUSD",1735236354149,0.208707,95828.0,95827.0,0.004]
["bitfinex","BTCUSD",1735236354368,0.00015509,95838.0,95827.0,0.006]
["bitfinex","BTCUSD",1735236354839,0.00015509,95838.0,95827.0,0.0274723]
["bitfinex","BTCUSD",1735236355075,0.0045245,95837.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735236355332,0.00915509,95838.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735236355781,0.00915509,95838.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735236356031,0.01415509,95838.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735236356489,0.01415509,95838.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735236356724,0.00015509,95838.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735236357642,0.00015509,95838.0,95833.0,0.212696]
["bitfinex","BTCUSD",1735236358138,0.00015509,95838.0,95829.0,0.214705]
["bitfinex","BTCUSD",1735236358372,0.00015509,95838.0,95833.0,0.002]
["bitfinex","BTCUSD",1735236358596,0.22957051,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1735236358829,0.42190121,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1735236359057,0.42190121,95837.0,95833.0,0.008]
["bitfinex","BTCUSD",1735236359255,0.42190121,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1735236359952,0.52588753,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1735236360176,0.208707,95828.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236360440,0.07821056,95836.0,95829.0,0.004]
["bitfinex","BTCUSD",1735236360692,0.208703,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1735236360933,0.208703,95830.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236361181,0.213241,95830.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236362144,0.421944,95830.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236362394,0.421944,95830.0,95827.0,0.0020855]
["bitfinex","BTCUSD",1735236362647,0.208707,95828.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236362901,0.31269332,95828.0,95827.0,0.0020855]
["bitfinex","BTCUSD",1735236363145,0.34020339,95828.0,95827.0,0.0020855]
["bitfinex","BTCUSD",1735236363415,0.59020339,95828.0,95827.0,0.0040855]
["bitfinex","BTCUSD",1735236363676,0.69418971,95828.0,95827.0,0.0060855]
["bitfinex","BTCUSD",1735236363944,0.69418971,95828.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236364239,0.69518971,95828.0,95827.0,8.55e-05]
["bitfinex","BTCUSD",1735236364462,0.69518971,95828.0,95778.0,0.208814]
["bitfinex","BTCUSD",1735236364463,0.208769,95800.0,95778.0,0.4170857]
["bitfinex","BTCUSD",1735236364719,0.10398632,95800.0,95776.0,0.208819]
["bitfinex","BTCUSD",1735236364978,0.00449054,95799.0,95780.0,0.1370331]
["bitfinex","BTCUSD",1735236365249,0.208756,95806.0,95781.0,0.31279332]
["bitfinex","BTCUSD",1735236365533,0.208774,95798.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735236365804,0.00442591,95805.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735236366013,0.008,95800.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735236366555,0.011,95800.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735236366857,0.003,95800.0,95783.0,0.10398632]
["bitfinex","BTCUSD",1735236367090,0.20876,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735236367361,0.0417513,95803.0,95795.0,0.002]
["bitfinex","BTCUSD",1735236367612,0.208763,95802.0,95795.0,0.002]
["bitfinex","BTCUSD",1735236367873,0.0417513,95803.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735236368131,0.00442591,95801.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735236368402,0.10398632,95817.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735236368652,0.10398632,95817.0,95783.0,0.31479032]
["bitfinex","BTCUSD",1735236368653,0.00442591,95800.0,95783.0,0.31479032]
["bitfinex","BTCUSD",1735236368894,0.10398632,95800.0,95783.0,0.002]
["bitfinex","BTCUSD",1735236369150,0.417572,95792.0,95783.0,0.002]
["bitfinex","BTCUSD",1735236369425,0.0417572,95791.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735236369632,0.00442226,95791.0,95781.0,8.55e-05]
["bitfinex","BTCUSD",1735236369869,0.208794,95788.0,95781.0,8.55e-05]
["bitfinex","BTCUSD",1735236370114,0.00442226,95790.0,95783.0,0.001]
["bitfinex","BTCUSD",1735236370386,0.002,95792.0,95783.0,0.10398632]
["bitfinex","BTCUSD",1735236370690,0.002,95792.0,95781.0,8.55e-05]
["bitfinex","BTCUSD",1735236370691,0.002,95792.0,95784.0,0.2103742]
["bitfinex","BTCUSD",1735236370933,0.15,95815.0,95784.0,0.2103742]
["bitfinex","BTCUSD",1735236370934,0.15,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735236371141,0.00015501,95806.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735236371399,0.00015501,95806.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735236371640,0.00015501,95806.0,95784.0,0.17908632]
["bitfinex","BTCUSD",1735236371889,0.00015501,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735236372861,0.00015501,95806.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735236373110,0.00414715,95805.0,95785.0,0.05525454]
["bitfinex","BTCUSD",1735236373358,0.00414715,95805.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735236373610,0.00414722,95804.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735236373855,0.00215501,95806.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735236374104,0.00015501,95806.0,95801.0,0.417529]
["bitfinex","BTCUSD",1735236374341,0.0131491,95805.0,95801.0,0.417529]
["bitfinex","BTCUSD",1735236374589,0.009,95805.0,95801.0,0.417529]
["bitfinex","BTCUSD",1735236374840,0.009,95805.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735236375090,0.009,95805.0,95804.0,0.10502993]
["bitfinex","BTCUSD",1735236375328,0.009,95805.0,95804.0,0.10398632]
["bitfinex","BTCUSD",1735236375603,0.00015501,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735236375867,0.00015501,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735236376120,0.00115501,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735236376394,0.00115501,95806.0,95805.0,0.33444277]
["bitfinex","BTCUSD",1735236376395,0.00015501,95806.0,95805.0,0.33444277]
["bitfinex","BTCUSD",1735236376642,0.00015501,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735236377560,0.00215501,95806.0,95805.0,0.32374332]
["bitfinex","BTCUSD",1735236384306,0.00215501,95806.0,95805.0,0.011]
["bitfinex","BTCUSD",1735236385063,0.00115501,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1735236385297,0.00015501,95806.0,95792.0,0.09325057]
["bitfinex","BTCUSD",1735236385538,0.02636454,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1735236385795,0.00215501,95806.0,95805.0,0.011]
["bitfinex","BTCUSD",1735236386281,0.00115501,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1735236386531,0.00015501,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735236386667,0.00915501,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735236386919,0.00015501,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735236387334,0.00315501,95806.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735236387556,0.00315501,95806.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735236387557,0.00315501,95806.0,95797.0,0.10503018]
["bitfinex","BTCUSD",1735236387766,0.00315501,95806.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735236387985,0.00315501,95806.0,95805.0,0.25502998]
["bitfinex","BTCUSD",1735236388184,0.00315501,95806.0,95805.0,0.25398632]
["bitfinex","BTCUSD",1735236388405,0.00115501,95806.0,95805.0,0.25398632]
["bitfinex","BTCUSD",1735236388641,0.00115501,95806.0,95805.0,0.28407506]
["bitfinex","BTCUSD",1735236388844,0.00015501,95806.0,95805.0,0.28407506]
["bitfinex","BTCUSD",1735236389254,0.00115501,95806.0,95805.0,0.28607506]
["bitfinex","BTCUSD",1735236389455,0.00215501,95806.0,95805.0,0.26498632]
["bitfinex","BTCUSD",1735236389705,0.00115501,95806.0,95805.0,0.25398632]
["bitfinex","BTCUSD",1735236389972,0.01015501,95806.0,95805.0,0.34748786]
["bitfinex","BTCUSD",1735236390203,0.01915501,95806.0,95805.0,0.34848786]
["bitfinex","BTCUSD",1735236390433,0.01794839,95806.0,95805.0,0.47204588]
["bitfinex","BTCUSD",1735236391065,0.01794839,95806.0,95805.0,0.72403786]
["bitfinex","BTCUSD",1735236391266,0.009,95806.0,95805.0,0.72403786]
["bitfinex","BTCUSD",1735236391678,0.01,95806.0,95805.0,0.73703786]
["bitfinex","BTCUSD",1735236391884,0.001,95806.0,95805.0,0.72803786]
["bitfinex","BTCUSD",1735236392088,0.20867,95845.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735236392319,0.208651,95854.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735236393159,0.001171,95833.0,95832.0,0.212698]
["bitfinex","BTCUSD",1735236393396,0.001171,95833.0,95832.0,0.34926277]
["bitfinex","BTCUSD",1735236393784,0.001171,95833.0,95832.0,0.37693504]
["bitfinex","BTCUSD",1735236394393,0.000171,95833.0,95832.0,0.34735659]
["bitfinex","BTCUSD",1735236394701,0.000171,95833.0,95832.0,0.32268432]
["bitfinex","BTCUSD",1735236394908,0.001171,95833.0,95832.0,0.01]
["bitfinex","BTCUSD",1735236395338,0.00476822,95833.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735236395540,0.001171,95833.0,95832.0,0.003]
["bitfinex","BTCUSD",1735236395987,0.001171,95833.0,95832.0,0.012]
["bitfinex","BTCUSD",1735236396187,0.000171,95833.0,95832.0,0.1663311]
["bitfinex","BTCUSD",1735236396519,0.000171,95833.0,95832.0,0.16828762]
["bitfinex","BTCUSD",1735236396712,0.000171,95833.0,95832.0,0.10698632]
["bitfinex","BTCUSD",1735236397034,0.000171,95833.0,95832.0,0.11598632]
["bitfinex","BTCUSD",1735236397265,0.000171,95833.0,95832.0,0.11702971]
["bitfinex","BTCUSD",1735236397496,0.000171,95833.0,95832.0,0.11402971]
["bitfinex","BTCUSD",1735236397719,0.000171,95833.0,95832.0,0.12302971]
["bitfinex","BTCUSD",1735236397954,0.001171,95833.0,95832.0,0.27602971]
["bitfinex","BTCUSD",1735236398183,0.001171,95833.0,95832.0,0.27498632]
["bitfinex","BTCUSD",1735236398443,0.000171,95833.0,95832.0,0.27198632]
["bitfinex","BTCUSD",1735236398667,0.000171,95833.0,95832.0,0.27498632]
["bitfinex","BTCUSD",1735236398890,0.000171,95833.0,95832.0,0.33659368]
["bitfinex","BTCUSD",1735236399122,0.000171,95833.0,95832.0,0.26298632]
["bitfinex","BTCUSD",1735236399345,0.000171,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735236399575,0.00032632,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735236400090,0.208633,95862.0,95838.0,0.15]
["bitfinex","BTCUSD",1735236400318,0.00032632,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735236400544,0.00461602,95861.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735236400776,0.00032632,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735236401055,0.00461602,95860.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735236401283,0.208633,95862.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236401721,0.00461602,95861.0,95851.0,0.003]
["bitfinex","BTCUSD",1735236402215,0.00461602,95861.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735236402703,0.00032632,95863.0,95860.0,0.31262332]
["bitfinex","BTCUSD",1735236402939,0.00032632,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735236403171,0.00032632,95863.0,95858.0,0.208639]
["bitfinex","BTCUSD",1735236403413,0.00032632,95863.0,95858.0,0.417278]
["bitfinex","BTCUSD",1735236403667,0.00032632,95863.0,95860.0,0.417274]
["bitfinex","BTCUSD",1735236403901,0.00032632,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735236404148,0.00032632,95863.0,95862.0,0.31261932]
["bitfinex","BTCUSD",1735236405120,0.00032632,95863.0,95860.0,0.214637]
["bitfinex","BTCUSD",1735236405121,0.00032632,95863.0,95860.0,0.003]
["bitfinex","BTCUSD",1735236405384,0.00032632,95863.0,95858.0,0.005]
["bitfinex","BTCUSD",1735236405642,0.00032632,95863.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735236405896,0.00032632,95863.0,95862.0,0.008]
["bitfinex","BTCUSD",1735236406167,0.00032632,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1735236406932,0.00032632,95863.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735236407416,0.00032632,95863.0,95859.0,0.008]
["bitfinex","BTCUSD",1735236407656,0.00032632,95863.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735236408117,0.00032632,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1735236408591,0.00032632,95863.0,95859.0,0.008]
["bitfinex","BTCUSD",1735236408794,0.01341058,95863.0,95853.0,0.208651]
["bitfinex","BTCUSD",1735236409038,0.02220336,95862.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735236409285,0.00408426,95862.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735236409513,0.00408426,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735236409763,0.00408426,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735236410018,0.00032632,95863.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735236410244,0.00032632,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1735236410962,0.00032632,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735236411431,0.00032632,95863.0,95862.0,0.31261932]
["bitfinex","BTCUSD",1735236411926,0.00032632,95863.0,95862.0,0.31361932]
["bitfinex","BTCUSD",1735236412869,0.00032632,95863.0,95862.0,0.31461932]
["bitfinex","BTCUSD",1735236413098,0.00032632,95863.0,95862.0,0.31361932]
["bitfinex","BTCUSD",1735236413580,0.00732632,95863.0,95862.0,0.31461932]
["bitfinex","BTCUSD",1735236413919,0.00032632,95863.0,95862.0,0.31461932]
["bitfinex","BTCUSD",1735236414245,0.00832632,95863.0,95862.0,0.31461932]
["bitfinex","BTCUSD",1735236414492,0.00832632,95863.0,95862.0,0.3356716]
["bitfinex","BTCUSD",1735236416558,0.0751,95895.0,95862.0,0.35510242]
["bitfinex","BTCUSD",1735236416560,0.0001714,95902.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735236416727,0.00032624,95893.0,95892.0,0.31255332]
["bitfinex","BTCUSD",1735236416939,0.00032624,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735236417588,0.00032624,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1735236417829,0.12542624,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1735236418025,0.28781882,95893.0,95892.0,0.001]
["bitfinex","BTCUSD",1735236418670,0.20862,95868.0,95867.0,0.09347221]
["bitfinex","BTCUSD",1735236419025,0.00413912,95868.0,95867.0,0.09347221]
["bitfinex","BTCUSD",1735236419236,0.208616,95870.0,95867.0,0.09347221]
["bitfinex","BTCUSD",1735236419477,0.00413857,95868.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735236419800,0.208608,95874.0,95867.0,0.002]
["bitfinex","BTCUSD",1735236419999,0.417215,95874.0,95854.0,0.208289]
["bitfinex","BTCUSD",1735236420219,0.208607,95874.0,95854.0,0.208289]
["bitfinex","BTCUSD",1735236420378,0.208607,95874.0,95836.0,0.30216121]
["bitfinex","BTCUSD",1735236420379,0.208609,95873.0,95867.0,0.004]
["bitfinex","BTCUSD",1735236420801,0.208609,95873.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735236421096,0.2503295,95873.0,95858.0,0.20864]
["bitfinex","BTCUSD",1735236422055,0.2503295,95873.0,95867.0,0.004]
["bitfinex","BTCUSD",1735236422280,0.208594,95880.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735236422497,0.208592,95881.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735236422721,0.24101942,95880.0,95858.0,0.003]
["bitfinex","BTCUSD",1735236422947,0.208635,95861.0,95858.0,0.003]
["bitfinex","BTCUSD",1735236423174,0.208639,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1735236423364,0.208639,95859.0,95833.0,8.55e-05]
["bitfinex","BTCUSD",1735236423365,0.208654,95853.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735236423596,0.0765,95860.0,95850.0,0.002]
["bitfinex","BTCUSD",1735236424099,0.208598,95878.0,95851.0,0.31264132]
["bitfinex","BTCUSD",1735236424292,0.333696,95879.0,95858.0,0.001]
["bitfinex","BTCUSD",1735236424504,0.333696,95879.0,95861.0,0.208633]
["bitfinex","BTCUSD",1735236425387,0.333696,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735236425609,0.333696,95879.0,95861.0,0.208633]
["bitfinex","BTCUSD",1735236425610,0.2086,95877.0,95861.0,0.208633]
["bitfinex","BTCUSD",1735236425835,0.15,95889.0,95861.0,0.208633]
["bitfinex","BTCUSD",1735236425836,0.15,95890.0,95861.0,0.31261932]
["bitfinex","BTCUSD",1735236426077,0.0765,95891.0,95863.0,0.358631]
["bitfinex","BTCUSD",1735236426313,0.048771,95893.0,95863.0,0.358631]
["bitfinex","BTCUSD",1735236426314,0.000171,95893.0,95870.0,0.1370331]
["bitfinex","BTCUSD",1735236426559,0.000171,95893.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735236427022,0.000171,95893.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735236427486,0.001,95891.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735236427720,0.001,95891.0,95889.0,0.31256032]
["bitfinex","BTCUSD",1735236428521,0.001,95891.0,95890.0,0.10398632]
["bitfinex","BTCUSD",1735236428726,0.000171,95893.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735236428960,0.00132624,95893.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236429208,0.00032624,95893.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236429476,0.00032624,95893.0,95889.0,0.001]
["bitfinex","BTCUSD",1735236429744,0.001,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735236430499,0.00132624,95893.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735236430755,0.00132624,95893.0,95890.0,0.417144]
["bitfinex","BTCUSD",1735236431008,0.00132624,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735236431497,0.00132624,95893.0,95864.0,0.26671194]
["bitfinex","BTCUSD",1735236431719,0.00232624,95893.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236431948,0.21089324,95893.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236432177,0.00652011,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236432631,0.05252011,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236432832,0.0796,95891.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236433071,0.208572,95890.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735236433314,0.208576,95888.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735236433883,0.208581,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735236434364,0.03404982,95889.0,95867.0,0.02046214]
["bitfinex","BTCUSD",1735236434573,0.00656734,95885.0,95867.0,0.02046214]
["bitfinex","BTCUSD",1735236434799,0.208576,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735236435196,0.00656734,95884.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735236435391,0.0796,95891.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735236435528,0.00656734,95883.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735236435721,0.001,95885.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735236436173,0.001,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735236436398,0.208587,95883.0,95873.0,0.007]
["bitfinex","BTCUSD",1735236436650,0.001,95884.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735236436845,0.208608,95874.0,95862.0,0.09347221]
["bitfinex","BTCUSD",1735236437074,0.208608,95874.0,95863.0,0.09347221]
["bitfinex","BTCUSD",1735236437298,0.208611,95872.0,95863.0,0.09347221]
["bitfinex","BTCUSD",1735236437517,0.00656734,95873.0,95863.0,0.09347221]
["bitfinex","BTCUSD",1735236437768,0.417175,95883.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735236437981,0.00661051,95882.0,95879.0,0.007]
["bitfinex","BTCUSD",1735236438219,0.00661051,95882.0,95862.0,0.001]
["bitfinex","BTCUSD",1735236438471,0.00661051,95882.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735236438709,0.208573,95890.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735236438920,0.02094169,95900.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735236438921,0.417162,95886.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735236439145,0.417162,95886.0,95865.0,0.10398632]
["bitfinex","BTCUSD",1735236439146,0.417162,95886.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236439387,0.009,95873.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236439820,0.009,95873.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735236440041,0.417171,95884.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236440256,0.00661493,95872.0,95867.0,0.210621]
["bitfinex","BTCUSD",1735236440476,0.417171,95884.0,95867.0,0.210621]
["bitfinex","BTCUSD",1735236440674,0.00661493,95871.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236440897,0.04714472,95883.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735236441117,0.04714472,95883.0,95871.0,0.005]
["bitfinex","BTCUSD",1735236441552,0.208589,95882.0,95871.0,0.005]
["bitfinex","BTCUSD",1735236441771,0.04643187,95881.0,95871.0,0.005]
["bitfinex","BTCUSD",1735236441991,0.208601,95877.0,95871.0,0.005]
["bitfinex","BTCUSD",1735236442314,0.208596,95879.0,95867.0,0.003]
["bitfinex","BTCUSD",1735236442735,0.208572,95890.0,95875.0,0.208603]
["bitfinex","BTCUSD",1735236443150,0.208574,95889.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735236443352,0.0001712,95883.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735236443567,0.002,95879.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735236443768,0.002,95879.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735236444402,0.002,95879.0,95867.0,0.0040856]
["bitfinex","BTCUSD",1735236444631,0.002,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735236444773,0.002,95879.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735236444977,0.002,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735236445600,0.002,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1735236446034,0.0001712,95883.0,95878.0,0.005]
["bitfinex","BTCUSD",1735236446205,0.0001712,95883.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735236446614,0.0001712,95883.0,95877.0,0.2136]
["bitfinex","BTCUSD",1735236446862,0.2087592,95883.0,95878.0,0.005]
["bitfinex","BTCUSD",1735236447075,0.00661024,95882.0,95878.0,0.005]
["bitfinex","BTCUSD",1735236447366,0.0001712,95883.0,95879.0,0.420191]
["bitfinex","BTCUSD",1735236447563,0.0001712,95883.0,95879.0,0.52522024]
["bitfinex","BTCUSD",1735236447786,0.0001712,95883.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735236448011,0.0001712,95883.0,95882.0,0.10502908]
["bitfinex","BTCUSD",1735236448716,0.0011712,95883.0,95882.0,0.10502908]
["bitfinex","BTCUSD",1735236448951,0.0001712,95883.0,95882.0,0.10502908]
["bitfinex","BTCUSD",1735236449170,0.0011712,95883.0,95882.0,0.20495973]
["bitfinex","BTCUSD",1735236449659,0.0021712,95883.0,95882.0,0.11998632]
["bitfinex","BTCUSD",1735236450136,0.0021712,95883.0,95882.0,0.016]
["bitfinex","BTCUSD",1735236452198,0.0021712,95883.0,95882.0,0.11998632]
["bitfinex","BTCUSD",1735236452931,0.0021712,95883.0,95882.0,0.12102903]
["bitfinex","BTCUSD",1735236453404,0.0021712,95883.0,95882.0,0.12102908]
["bitfinex","BTCUSD",1735236454587,0.0021712,95883.0,95882.0,0.29298632]
["bitfinex","BTCUSD",1735236454821,0.0021712,95883.0,95882.0,0.76253467]
["bitfinex","BTCUSD",1735236456774,0.0021712,95883.0,95882.0,0.78296658]
["bitfinex","BTCUSD",1735236457305,0.0021712,95883.0,95882.0,0.166]
["bitfinex","BTCUSD",1735236457525,0.0021712,95883.0,95882.0,0.016]
["bitfinex","BTCUSD",1735236457798,0.00884188,95883.0,95882.0,0.016]
["bitfinex","BTCUSD",1735236458019,0.0021712,95883.0,95882.0,0.016]
["bitfinex","BTCUSD",1735236458274,0.00784188,95883.0,95882.0,0.009]
["bitfinex","BTCUSD",1735236458480,0.00684188,95883.0,95882.0,0.002]
["bitfinex","BTCUSD",1735236458685,0.00684188,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1735236459125,0.00684188,95883.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735236459341,0.00684188,95883.0,95882.0,0.214589]
["bitfinex","BTCUSD",1735236459553,0.0001712,95883.0,95882.0,0.217589]
["bitfinex","BTCUSD",1735236459768,0.0001712,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1735236459992,0.0001712,95883.0,95882.0,0.009]
["bitfinex","BTCUSD",1735236460218,0.00679151,95883.0,95882.0,0.009]
["bitfinex","BTCUSD",1735236460445,0.14162455,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1735236460692,0.208598,95878.0,95877.0,8.56e-05]
["bitfinex","BTCUSD",1735236461129,0.256698,95878.0,95877.0,8.56e-05]
["bitfinex","BTCUSD",1735236461340,0.2633274,95878.0,95877.0,8.56e-05]
["bitfinex","BTCUSD",1735236462499,0.2633274,95878.0,95877.0,0.0020856]
["bitfinex","BTCUSD",1735236462723,0.208615,95870.0,95855.0,0.2026638]
["bitfinex","BTCUSD",1735236463165,0.0065856,95869.0,95855.0,0.2026638]
["bitfinex","BTCUSD",1735236463386,0.0065856,95869.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735236463592,0.0065856,95869.0,95836.0,0.23401493]
["bitfinex","BTCUSD",1735236463593,0.208655,95852.0,95841.0,0.0935656]
["bitfinex","BTCUSD",1735236463801,0.208674,95844.0,95841.0,0.0935656]
["bitfinex","BTCUSD",1735236464228,0.208674,95844.0,95838.0,0.022914]
["bitfinex","BTCUSD",1735236464437,0.0065816,95843.0,95838.0,0.022914]
["bitfinex","BTCUSD",1735236464859,0.208664,95848.0,95838.0,0.022914]
["bitfinex","BTCUSD",1735236465073,0.0065816,95842.0,95838.0,0.00015532]
["bitfinex","BTCUSD",1735236465355,0.1068844,95855.0,95839.0,0.208682]
["bitfinex","BTCUSD",1735236465576,0.00645427,95841.0,95839.0,0.417365]
["bitfinex","BTCUSD",1735236465783,0.001,95843.0,95839.0,0.417365]
["bitfinex","BTCUSD",1735236466119,0.208652,95853.0,95839.0,0.208682]
["bitfinex","BTCUSD",1735236466365,0.00745427,95842.0,95838.0,0.01115532]
["bitfinex","BTCUSD",1735236466590,0.00645427,95842.0,95838.0,0.00415532]
["bitfinex","BTCUSD",1735236466792,0.1370331,95850.0,95838.0,0.00415532]
["bitfinex","BTCUSD",1735236467008,0.20865,95854.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735236467225,0.00645427,95849.0,95838.0,0.00424092]
["bitfinex","BTCUSD",1735236467466,0.00645427,95849.0,95838.0,0.00024092]
["bitfinex","BTCUSD",1735236467724,0.00645427,95849.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735236467964,0.0782,95865.0,95839.0,0.014]
["bitfinex","BTCUSD",1735236467965,0.001,95841.0,95839.0,0.014]
["bitfinex","BTCUSD",1735236468226,0.001,95841.0,95839.0,0.005]
["bitfinex","BTCUSD",1735236468522,0.001,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735236468738,0.001,95849.0,95841.0,0.15]
["bitfinex","BTCUSD",1735236468973,0.002,95849.0,95848.0,0.48564932]
["bitfinex","BTCUSD",1735236469228,0.001,95849.0,95848.0,0.48564932]
["bitfinex","BTCUSD",1735236470632,0.001,95849.0,95848.0,0.50638533]
["bitfinex","BTCUSD",1735236471022,0.001,95849.0,95848.0,0.91873368]
["bitfinex","BTCUSD",1735236471202,0.001,95849.0,95848.0,1.02272]
["bitfinex","BTCUSD",1735236471572,0.0001712,95883.0,95851.0,0.58534835]
["bitfinex","BTCUSD",1735236471781,0.0001712,95883.0,95879.0,0.208595]
["bitfinex","BTCUSD",1735236472000,0.0001712,95883.0,95861.0,0.15]
["bitfinex","BTCUSD",1735236472215,0.0001712,95883.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735236472426,0.0001712,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735236472641,0.0001712,95883.0,95882.0,0.31257532]
["bitfinex","BTCUSD",1735236473098,0.0001712,95883.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735236473522,0.0001712,95883.0,95880.0,0.52117332]
["bitfinex","BTCUSD",1735236473734,0.0001712,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735236473962,0.0001712,95883.0,95882.0,0.31257532]
["bitfinex","BTCUSD",1735236474181,0.208536,95907.0,95883.0,0.00024967]
["bitfinex","BTCUSD",1735236474182,0.208545,95903.0,95883.0,0.00024967]
["bitfinex","BTCUSD",1735236474399,0.00032624,95893.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236474613,0.00032624,95893.0,95883.0,0.00024967]
["bitfinex","BTCUSD",1735236474852,0.00990809,95892.0,95883.0,0.00024967]
["bitfinex","BTCUSD",1735236475726,0.00990809,95892.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236476189,0.00990809,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236476414,0.00990809,95892.0,95885.0,0.01691578]
["bitfinex","BTCUSD",1735236476631,0.00990809,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236476817,0.00032624,95893.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236477209,0.00989735,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236477620,0.00032624,95893.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236477834,0.00032624,95893.0,95884.0,0.004]
["bitfinex","BTCUSD",1735236478002,0.01006855,95892.0,95884.0,0.004]
["bitfinex","BTCUSD",1735236478418,0.01006855,95892.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735236478744,0.01006855,95892.0,95884.0,0.006]
["bitfinex","BTCUSD",1735236478745,0.0001712,95892.0,95889.0,0.208572]
["bitfinex","BTCUSD",1735236479148,0.0001712,95892.0,95889.0,0.417146]
["bitfinex","BTCUSD",1735236479562,0.0011712,95892.0,95889.0,0.417146]
["bitfinex","BTCUSD",1735236479780,0.0011712,95892.0,95889.0,0.208572]
["bitfinex","BTCUSD",1735236480002,0.0011712,95892.0,95875.0,0.02103015]
["bitfinex","BTCUSD",1735236480212,0.0011712,95892.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735236480427,0.0011712,95892.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735236480660,0.0011712,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735236480851,0.0011712,95892.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735236481063,0.0021712,95892.0,95889.0,0.014]
["bitfinex","BTCUSD",1735236481589,0.0021712,95892.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735236481827,0.0021712,95892.0,95889.0,0.009]
["bitfinex","BTCUSD",1735236483058,0.208572,95890.0,95889.0,0.015]
["bitfinex","BTCUSD",1735236483583,0.45015041,95890.0,95889.0,0.009]
["bitfinex","BTCUSD",1735236483849,0.60015041,95890.0,95889.0,0.013]
["bitfinex","BTCUSD",1735236484071,0.208622,95867.0,95866.0,0.09347535]
["bitfinex","BTCUSD",1735236484314,0.208622,95867.0,95858.0,0.18713121]
["bitfinex","BTCUSD",1735236484315,0.208622,95867.0,95862.0,0.01069046]
["bitfinex","BTCUSD",1735236484792,0.417245,95867.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236485036,0.208611,95872.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236485276,0.21854971,95866.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236485522,0.208645,95857.0,95846.0,0.09349388]
["bitfinex","BTCUSD",1735236485804,0.208646,95856.0,95846.0,0.09349388]
["bitfinex","BTCUSD",1735236486045,0.00992571,95856.0,95846.0,0.09349388]
["bitfinex","BTCUSD",1735236486289,0.00992571,95856.0,95848.0,0.002]
["bitfinex","BTCUSD",1735236486531,0.24536058,95855.0,95848.0,0.002]
["bitfinex","BTCUSD",1735236486761,0.24536058,95855.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735236487005,0.23555354,95855.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735236487252,0.00011867,95855.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735236487516,0.00011867,95855.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735236488022,0.00911867,95855.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735236488323,0.00911867,95855.0,95849.0,0.31264732]
["bitfinex","BTCUSD",1735236488541,0.01011867,95855.0,95849.0,0.31264732]
["bitfinex","BTCUSD",1735236488788,0.01011867,95855.0,95849.0,0.52130832]
["bitfinex","BTCUSD",1735236489026,0.00911867,95855.0,95849.0,0.52130832]
["bitfinex","BTCUSD",1735236489288,0.00911867,95855.0,95838.0,0.0010856]
["bitfinex","BTCUSD",1735236489289,0.01011867,95855.0,95853.0,0.007]
["bitfinex","BTCUSD",1735236489547,0.20865,95854.0,95838.0,0.0010856]
["bitfinex","BTCUSD",1735236489801,0.00811002,95854.0,95838.0,0.0010856]
["bitfinex","BTCUSD",1735236490042,0.00811002,95854.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1735236490043,0.208683,95840.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1735236490547,0.11212779,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1735236490787,0.18594397,95839.0,95838.0,8.56e-05]
["bitfinex","BTCUSD",1735236491304,0.18594397,95839.0,95838.0,0.0010856]
["bitfinex","BTCUSD",1735236491837,0.18594397,95839.0,95838.0,0.0020856]
["bitfinex","BTCUSD",1735236492535,0.18594397,95839.0,95838.0,0.0030856]
["bitfinex","BTCUSD",1735236493024,0.18594397,95839.0,95838.0,0.0020856]
["bitfinex","BTCUSD",1735236493592,0.00814147,95839.0,95838.0,0.0020856]
["bitfinex","BTCUSD",1735236494069,0.417315,95851.0,95838.0,0.0020856]
["bitfinex","BTCUSD",1735236494311,0.00814147,95839.0,95831.0,0.2068711]
["bitfinex","BTCUSD",1735236494539,0.00803636,95850.0,95838.0,0.001]
["bitfinex","BTCUSD",1735236494761,0.208657,95851.0,95838.0,0.001]
["bitfinex","BTCUSD",1735236494997,0.00803636,95849.0,95838.0,0.001]
["bitfinex","BTCUSD",1735236495242,0.208657,95851.0,95831.0,0.2068711]
["bitfinex","BTCUSD",1735236495500,0.208665,95847.0,95831.0,0.2068711]
["bitfinex","BTCUSD",1735236495726,0.208665,95847.0,95831.0,0.2078711]
["bitfinex","BTCUSD",1735236495994,0.208665,95847.0,95831.0,0.2068711]
["bitfinex","BTCUSD",1735236496226,0.00803636,95846.0,95831.0,0.2068711]
["bitfinex","BTCUSD",1735236496499,0.00803636,95846.0,95831.0,0.4155711]
["bitfinex","BTCUSD",1735236496753,0.00803636,95846.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735236496984,0.00808106,95845.0,95841.0,0.52134232]
["bitfinex","BTCUSD",1735236497205,0.003,95849.0,95841.0,0.52134232]
["bitfinex","BTCUSD",1735236497430,0.003,95849.0,95841.0,0.31266432]
["bitfinex","BTCUSD",1735236497966,0.002,95846.0,95841.0,0.52134232]
["bitfinex","BTCUSD",1735236498217,0.00011867,95855.0,95841.0,0.52134232]
["bitfinex","BTCUSD",1735236498460,0.00011867,95855.0,95841.0,0.31266432]
["bitfinex","BTCUSD",1735236498698,0.00808106,95854.0,95841.0,0.10398632]
["bitfinex","BTCUSD",1735236498938,0.00011867,95855.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735236499189,0.00011867,95855.0,95843.0,0.417347]
["bitfinex","BTCUSD",1735236499665,0.00808106,95854.0,95843.0,0.417347]
["bitfinex","BTCUSD",1735236500151,0.00808106,95854.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735236500409,0.00808106,95854.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735236500631,0.00011867,95855.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735236500872,0.00011867,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1735236501120,0.00011867,95855.0,95853.0,0.31263732]
["bitfinex","BTCUSD",1735236501885,0.00011867,95855.0,95836.0,0.01686587]
["bitfinex","BTCUSD",1735236502126,0.00011867,95855.0,95853.0,0.003]
["bitfinex","BTCUSD",1735236503283,0.00028987,95855.0,95853.0,0.003]
["bitfinex","BTCUSD",1735236503531,0.00028987,95855.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735236503765,0.00028987,95855.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735236503981,0.00813415,95854.0,95853.0,0.005]
["bitfinex","BTCUSD",1735236504446,0.00813415,95854.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735236505032,0.00813415,95854.0,95853.0,0.005]
["bitfinex","BTCUSD",1735236505232,0.00813415,95854.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735236505618,0.00028987,95855.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735236506331,0.00028987,95855.0,95842.0,0.41735]
["bitfinex","BTCUSD",1735236506607,0.00028987,95855.0,95842.0,0.42135]
["bitfinex","BTCUSD",1735236506799,0.00028987,95855.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735236507114,0.00028987,95855.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735236507347,0.00028987,95855.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735236508014,0.00028987,95855.0,95851.0,0.002]
["bitfinex","BTCUSD",1735236508670,0.00028987,95855.0,95852.0,0.002]
["bitfinex","BTCUSD",1735236509708,0.00028987,95855.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236509910,0.00028987,95855.0,95851.0,0.005]
["bitfinex","BTCUSD",1735236510116,0.00128987,95855.0,95851.0,0.005]
["bitfinex","BTCUSD",1735236510372,0.00128987,95855.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236510554,0.00228987,95855.0,95852.0,0.005]
["bitfinex","BTCUSD",1735236511007,0.00028987,95855.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735236511268,0.00028987,95855.0,95851.0,0.005]
["bitfinex","BTCUSD",1735236511494,0.00128987,95855.0,95851.0,0.005]
["bitfinex","BTCUSD",1735236511712,0.02118216,95855.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735236511928,0.00812466,95854.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735236512162,0.00812466,95854.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735236512400,0.00028987,95855.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735236512401,0.00028987,95855.0,95851.0,0.31264232]
["bitfinex","BTCUSD",1735236512864,0.00128987,95855.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735236513313,0.00128987,95855.0,95851.0,0.31264232]
["bitfinex","BTCUSD",1735236513534,0.001,95854.0,95851.0,0.31264232]
["bitfinex","BTCUSD",1735236513977,0.001,95854.0,95853.0,0.005]
["bitfinex","BTCUSD",1735236514360,0.00128987,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735236514560,0.00228987,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735236515870,0.00028987,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735236516833,0.00128987,95855.0,95854.0,0.21365]
["bitfinex","BTCUSD",1735236517502,0.00128987,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1735236517743,0.12464766,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1735236517987,0.13278088,95855.0,95854.0,0.005]
["bitfinex","BTCUSD",1735236518932,0.13178088,95855.0,95848.0,8.56e-05]
["bitfinex","BTCUSD",1735236519150,0.13378088,95855.0,95848.0,8.56e-05]
["bitfinex","BTCUSD",1735236519410,0.13378088,95855.0,95833.0,0.41143395]
["bitfinex","BTCUSD",1735236519835,0.13678088,95855.0,95833.0,0.41143395]
["bitfinex","BTCUSD",1735236520046,0.13478088,95855.0,95833.0,0.41143395]
["bitfinex","BTCUSD",1735236520261,0.13678088,95855.0,95833.0,0.41143395]
["bitfinex","BTCUSD",1735236520504,0.13678088,95855.0,95830.0,0.208701]
["bitfinex","BTCUSD",1735236520768,0.208661,95849.0,95831.0,0.10407192]
["bitfinex","BTCUSD",1735236521165,0.00813322,95848.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236521375,0.208655,95852.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236521590,0.00813322,95847.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236521832,0.208668,95846.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236522445,0.00813322,95845.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236522669,0.00813322,95845.0,95831.0,0.0010856]
["bitfinex","BTCUSD",1735236522889,0.00813322,95845.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236523127,0.00813322,95845.0,95831.0,0.0020856]
["bitfinex","BTCUSD",1735236523579,0.00813322,95845.0,95831.0,8.56e-05]
["bitfinex","BTCUSD",1735236523797,0.00813322,95845.0,95831.0,0.0020856]
["bitfinex","BTCUSD",1735236524029,0.00813322,95845.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735236524262,0.00028987,95855.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735236524709,0.00028987,95855.0,95852.0,0.208654]
["bitfinex","BTCUSD",1735236524931,0.00028987,95855.0,95852.0,0.417308]
["bitfinex","BTCUSD",1735236525151,0.00028987,95855.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735236525340,0.00028987,95855.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735236525908,0.00228987,95855.0,95850.0,0.31264532]
["bitfinex","BTCUSD",1735236526120,0.00228987,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1735236526331,0.00428987,95855.0,95853.0,0.208651]
["bitfinex","BTCUSD",1735236526743,0.00028987,95855.0,95854.0,0.10502938]
["bitfinex","BTCUSD",1735236526953,0.00028987,95855.0,95854.0,0.25502938]
["bitfinex","BTCUSD",1735236527158,0.00228987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236528608,0.00328987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236528807,0.00128987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236529001,0.00028987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236529202,0.00128987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236529432,0.00228987,95855.0,95854.0,0.25398632]
["bitfinex","BTCUSD",1735236529626,0.00328987,95855.0,95854.0,0.26098632]
["bitfinex","BTCUSD",1735236530058,0.00328987,95855.0,95854.0,0.27165815]
["bitfinex","BTCUSD",1735236530893,0.00319986,95855.0,95854.0,0.27165815]
["bitfinex","BTCUSD",1735236532918,0.00319986,95855.0,95854.0,0.35285815]
["bitfinex","BTCUSD",1735236533893,0.00319986,95855.0,95854.0,1.11001152]
["bitfinex","BTCUSD",1735236535787,0.208737,95893.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735236536027,0.00032641,95892.0,95876.0,0.14675078]
["bitfinex","BTCUSD",1735236536256,0.0081882,95891.0,95889.0,0.208572]
["bitfinex","BTCUSD",1735236536529,0.00032641,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735236536761,0.00032641,95892.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236537466,0.00232641,95892.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236537969,0.00232641,95892.0,95883.0,0.093548]
["bitfinex","BTCUSD",1735236537970,0.208585,95885.0,95883.0,0.093548]
["bitfinex","BTCUSD",1735236538447,0.00828195,95884.0,95883.0,0.093548]
["bitfinex","BTCUSD",1735236539164,0.208612,95872.0,95862.0,0.093548]
["bitfinex","BTCUSD",1735236539429,0.208617,95870.0,95862.0,0.093548]
["bitfinex","BTCUSD",1735236539884,0.00828195,95869.0,95862.0,0.093548]
["bitfinex","BTCUSD",1735236540121,0.00828195,95869.0,95855.0,0.15]
["bitfinex","BTCUSD",1735236540354,0.00828195,95869.0,95855.0,0.25398632]
["bitfinex","BTCUSD",1735236541362,0.00828195,95869.0,95855.0,0.46563332]
["bitfinex","BTCUSD",1735236541600,0.0818,95872.0,95855.0,0.46963332]
["bitfinex","BTCUSD",1735236541823,0.00828195,95868.0,95855.0,0.46963332]
["bitfinex","BTCUSD",1735236542021,0.0818,95872.0,95855.0,0.46963332]
["bitfinex","BTCUSD",1735236542241,0.0818,95872.0,95855.0,0.53917254]
["bitfinex","BTCUSD",1735236542505,0.0001712,95869.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735236542743,0.0001712,95869.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735236542977,0.0001712,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735236543215,0.0001712,95869.0,95868.0,0.31260632]
["bitfinex","BTCUSD",1735236543907,0.0001712,95869.0,95868.0,0.38559215]
["bitfinex","BTCUSD",1735236544572,0.0001712,95869.0,95868.0,0.38859215]
["bitfinex","BTCUSD",1735236544815,0.0001712,95869.0,95868.0,0.39159215]
["bitfinex","BTCUSD",1735236546010,0.0001712,95869.0,95868.0,0.31860632]
["bitfinex","BTCUSD",1735236549201,0.0001712,95869.0,95868.0,0.31560632]
["bitfinex","BTCUSD",1735236549433,0.0001712,95869.0,95868.0,0.31260632]
["bitfinex","BTCUSD",1735236550355,0.0001712,95869.0,95868.0,0.31860632]
["bitfinex","BTCUSD",1735236552479,0.0001712,95869.0,95868.0,0.46860632]
["bitfinex","BTCUSD",1735236552718,0.0001712,95869.0,95868.0,0.57259264]
["bitfinex","BTCUSD",1735236553218,0.0001712,95869.0,95868.0,0.57059264]
["bitfinex","BTCUSD",1735236553711,0.0001712,95869.0,95868.0,1.15276159]
["bitfinex","BTCUSD",1735236554057,0.0001712,95869.0,95868.0,1.14576159]
["bitfinex","BTCUSD",1735236554299,0.00032641,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735236554534,0.00032641,95892.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236554796,0.00032641,95892.0,95884.0,0.208583]
["bitfinex","BTCUSD",1735236555030,0.00032641,95892.0,95885.0,0.10398632]
["bitfinex","BTCUSD",1735236555731,0.0083031,95891.0,95885.0,0.31256832]
["bitfinex","BTCUSD",1735236556443,0.00032641,95892.0,95885.0,0.37875557]
["bitfinex","BTCUSD",1735236556678,0.00032641,95892.0,95885.0,0.31256832]
["bitfinex","BTCUSD",1735236556941,0.00032641,95892.0,95885.0,0.10598632]
["bitfinex","BTCUSD",1735236557141,0.00032641,95892.0,95889.0,0.208573]
["bitfinex","BTCUSD",1735236557398,0.00032641,95892.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735236558075,0.00032641,95892.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735236559452,0.00032641,95892.0,95891.0,0.31255632]
["bitfinex","BTCUSD",1735236560447,0.00032641,95892.0,95891.0,0.31955632]
["bitfinex","BTCUSD",1735236561535,0.00032641,95892.0,95891.0,0.33431641]
["bitfinex","BTCUSD",1735236562145,0.00032641,95892.0,95891.0,0.007]
["bitfinex","BTCUSD",1735236562765,0.00867002,95892.0,95891.0,0.007]
["bitfinex","BTCUSD",1735236562972,0.00867002,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1735236562973,0.25185293,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1735236563179,0.2086,95878.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735236563411,0.2086,95878.0,95853.0,0.41462097]
["bitfinex","BTCUSD",1735236563617,0.08778565,95877.0,95853.0,0.41462097]
["bitfinex","BTCUSD",1735236563991,0.08778565,95877.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735236564417,0.208605,95875.0,95872.0,0.1755938]
["bitfinex","BTCUSD",1735236564659,0.08778565,95877.0,95849.0,0.15]
["bitfinex","BTCUSD",1735236564889,0.08778565,95877.0,95865.0,0.208624]
["bitfinex","BTCUSD",1735236564890,0.0794,95877.0,95865.0,0.208624]
["bitfinex","BTCUSD",1735236565169,0.0794,95877.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735236565396,0.00838565,95876.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735236565629,0.0794,95877.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735236565980,0.0794,95877.0,95863.0,0.41726]
["bitfinex","BTCUSD",1735236566224,0.0768,95888.0,95865.0,0.002]
["bitfinex","BTCUSD",1735236566435,0.00838565,95876.0,95866.0,0.10398632]
["bitfinex","BTCUSD",1735236566667,0.00032641,95892.0,95884.0,0.208583]
["bitfinex","BTCUSD",1735236566900,0.00032641,95892.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735236567106,0.0083081,95891.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735236567341,0.00032641,95892.0,95883.0,0.10398632]
["bitfinex","BTCUSD",1735236567555,0.00032641,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735236567820,0.00032641,95892.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735236568500,0.0083081,95891.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735236568707,0.00032641,95892.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735236569056,0.00805615,95892.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735236569391,0.00805615,95892.0,95884.0,0.10598632]
["bitfinex","BTCUSD",1735236569631,0.00032641,95892.0,95884.0,0.11098632]
["bitfinex","BTCUSD",1735236569864,0.00032641,95892.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735236570094,0.00032641,95892.0,95890.0,0.10398632]
["bitfinex","BTCUSD",1735236571246,0.00032641,95892.0,95884.0,0.004]
["bitfinex","BTCUSD",1735236571465,0.00032641,95892.0,95869.0,0.02113504]
["bitfinex","BTCUSD",1735236571689,0.00805615,95892.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236571891,0.20857,95891.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236572098,0.00838202,95891.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236572320,0.21695202,95891.0,95870.0,0.31260132]
["bitfinex","BTCUSD",1735236572742,0.21695202,95891.0,95890.0,0.004]
["bitfinex","BTCUSD",1735236572991,0.21695202,95891.0,95870.0,0.31260132]
["bitfinex","BTCUSD",1735236573207,0.208572,95890.0,95870.0,0.10398632]
["bitfinex","BTCUSD",1735236573430,0.1338828,95890.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236573648,0.208582,95886.0,95884.0,0.002]
["bitfinex","BTCUSD",1735236574090,0.00829851,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735236574304,0.00829851,95885.0,95858.0,0.14049257]
["bitfinex","BTCUSD",1735236574305,0.16218483,95885.0,95858.0,0.14049257]
["bitfinex","BTCUSD",1735236574525,0.208613,95872.0,95870.0,0.001]
["bitfinex","BTCUSD",1735236574953,0.00829851,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1735236575161,0.08509851,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1735236575662,0.08509851,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1735236575862,0.26198483,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1735236576126,0.208646,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236576535,0.29367228,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236576683,0.35626448,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236577966,0.4832508,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236578216,0.5286508,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236578425,0.64353487,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236578814,0.64553487,95856.0,95855.0,8.56e-05]
["bitfinex","BTCUSD",1735236579165,0.64553487,95856.0,95814.0,0.09367209]
["bitfinex","BTCUSD",1735236579166,0.1,95854.0,95814.0,0.09301449]
["bitfinex","BTCUSD",1735236579375,0.13710664,95850.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236579575,0.208685,95839.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236579979,0.00801179,95838.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236580510,0.20869,95836.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236580939,0.41738,95836.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236581151,0.00801179,95835.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236581365,0.00801179,95835.0,95833.0,0.00115532]
["bitfinex","BTCUSD",1735236581823,0.208665,95848.0,95833.0,0.00115532]
["bitfinex","BTCUSD",1735236582024,0.00797431,95834.0,95833.0,0.00115532]
["bitfinex","BTCUSD",1735236582268,0.208665,95848.0,95833.0,0.10514164]
["bitfinex","BTCUSD",1735236582496,0.062998,95848.0,95834.0,0.10398632]
["bitfinex","BTCUSD",1735236582741,0.00797431,95847.0,95835.0,0.15]
["bitfinex","BTCUSD",1735236582965,0.208652,95853.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735236583250,0.208662,95849.0,95836.0,0.10398632]
["bitfinex","BTCUSD",1735236583475,0.006,95848.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236583689,0.20869,95836.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236584125,0.41738,95836.0,95833.0,0.00015532]
["bitfinex","BTCUSD",1735236584251,0.208694,95834.0,95814.0,0.13973349]
["bitfinex","BTCUSD",1735236584475,0.208694,95834.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735236584680,0.00799905,95833.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735236584897,0.208694,95834.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735236585167,0.00799905,95833.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735236585369,0.208698,95832.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735236585592,0.208698,95832.0,95818.0,0.06255633]
["bitfinex","BTCUSD",1735236585778,0.00799905,95831.0,95819.0,0.10398632]
["bitfinex","BTCUSD",1735236586187,0.00799905,95831.0,95820.0,0.00104351]
["bitfinex","BTCUSD",1735236586391,0.00799905,95831.0,95820.0,0.10502983]
["bitfinex","BTCUSD",1735236586877,0.21670005,95831.0,95820.0,0.10502983]
["bitfinex","BTCUSD",1735236587093,0.21670005,95831.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735236587525,0.00799905,95831.0,95820.0,0.10398632]
["bitfinex","BTCUSD",1735236587745,0.00799905,95831.0,95821.0,0.11614468]
["bitfinex","BTCUSD",1735236587956,0.417366,95840.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735236588201,0.208683,95840.0,95823.0,0.10398632]
["bitfinex","BTCUSD",1735236588429,0.00797476,95839.0,95823.0,0.10398632]
["bitfinex","BTCUSD",1735236588640,0.00797476,95839.0,95823.0,0.13645695]
["bitfinex","BTCUSD",1735236588641,0.208685,95838.0,95823.0,0.13645695]
["bitfinex","BTCUSD",1735236589070,0.00793795,95837.0,95823.0,0.10398632]
["bitfinex","BTCUSD",1735236589543,0.00793795,95837.0,95824.0,0.00104343]
["bitfinex","BTCUSD",1735236589768,0.00793795,95837.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735236589992,0.208657,95851.0,95836.0,0.10398632]
["bitfinex","BTCUSD",1735236590454,0.00794804,95850.0,95836.0,0.10398632]
["bitfinex","BTCUSD",1735236591187,0.00794804,95850.0,95837.0,0.20318063]
["bitfinex","BTCUSD",1735236591409,0.00794804,95850.0,95846.0,0.15]
["bitfinex","BTCUSD",1735236591632,0.208612,95872.0,95848.0,0.15]
["bitfinex","BTCUSD",1735236591855,0.208612,95872.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735236592121,0.208612,95872.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236592122,0.208615,95870.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236592556,0.20862,95868.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236593023,0.41724,95868.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236593251,0.208624,95866.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236593471,0.00794804,95867.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236593698,0.20862,95868.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236593899,0.00794804,95866.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735236594119,0.208614,95871.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735236594346,0.00794804,95865.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735236594617,0.208596,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735236594818,0.00794804,95864.0,95858.0,0.15]
["bitfinex","BTCUSD",1735236595046,0.20874224,95884.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735236595278,0.208594,95880.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735236595734,0.208611,95872.0,95863.0,0.02050903]
["bitfinex","BTCUSD",1735236596074,0.00794804,95879.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735236596293,0.00015524,95884.0,95858.0,0.007]
["bitfinex","BTCUSD",1735236596294,0.208618,95869.0,95858.0,0.007]
["bitfinex","BTCUSD",1735236596526,0.208618,95869.0,95851.0,0.02132822]
["bitfinex","BTCUSD",1735236596768,0.20863,95864.0,95852.0,0.31264132]
["bitfinex","BTCUSD",1735236597236,0.00794804,95863.0,95852.0,0.31264132]
["bitfinex","BTCUSD",1735236598666,0.00794804,95863.0,95851.0,0.02132822]
["bitfinex","BTCUSD",1735236598911,0.00794804,95863.0,95827.0,0.0828]
["bitfinex","BTCUSD",1735236598912,0.208657,95851.0,95827.0,0.0828]
["bitfinex","BTCUSD",1735236599145,0.208657,95851.0,95838.0,0.15]
["bitfinex","BTCUSD",1735236599389,0.00794804,95850.0,95827.0,0.19102052]
["bitfinex","BTCUSD",1735236599628,0.208691,95836.0,95828.0,0.10398632]
["bitfinex","BTCUSD",1735236599856,0.208702,95831.0,95827.0,0.09326624]
["bitfinex","BTCUSD",1735236600093,0.208702,95831.0,95822.0,0.02127597]
["bitfinex","BTCUSD",1735236600331,0.208685,95838.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236600556,0.208695,95834.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236600780,0.417392,95833.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236601022,0.208696,95833.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236601243,0.00794804,95833.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236601470,0.208685,95838.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236601723,0.00794804,95832.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236601955,0.009,95831.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236602486,0.208685,95838.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236602704,0.208705,95829.0,95828.0,0.00411867]
["bitfinex","BTCUSD",1735236602917,0.208705,95829.0,95828.0,0.00611867]
["bitfinex","BTCUSD",1735236603137,0.208705,95829.0,95828.0,0.00211867]
["bitfinex","BTCUSD",1735236603360,0.21665304,95829.0,95828.0,0.00811867]
["bitfinex","BTCUSD",1735236603622,0.21665304,95829.0,95828.0,0.01111867]
["bitfinex","BTCUSD",1735236603858,0.21665304,95829.0,95828.0,0.00311867]
["bitfinex","BTCUSD",1735236604087,0.00794804,95829.0,95828.0,0.10710499]
["bitfinex","BTCUSD",1735236604532,0.208673,95844.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735236604769,0.0832,95851.0,95830.0,0.10398632]
["bitfinex","BTCUSD",1735236605027,0.208624,95867.0,95832.0,0.15]
["bitfinex","BTCUSD",1735236605028,0.00794206,95843.0,95832.0,0.15]
["bitfinex","BTCUSD",1735236605251,0.208638,95860.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735236605477,0.208646,95856.0,95837.0,0.15]
["bitfinex","BTCUSD",1735236605700,0.2503738,95856.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735236605915,0.001,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735236606559,0.20864,95859.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735236606992,0.208644,95857.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735236607650,0.208648,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735236608076,0.208657,95851.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735236608308,0.208657,95851.0,95844.0,0.10398632]
["bitfinex","BTCUSD",1735236608715,0.00668901,95850.0,95844.0,0.10398632]
["bitfinex","BTCUSD",1735236609797,0.00668901,95850.0,95844.0,0.31665632]
["bitfinex","BTCUSD",1735236610057,0.00668901,95850.0,95844.0,0.32265632]
["bitfinex","BTCUSD",1735236610295,0.208648,95855.0,95844.0,0.32265632]
["bitfinex","BTCUSD",1735236610744,0.00668901,95854.0,95844.0,0.32265632]
["bitfinex","BTCUSD",1735236610961,0.00668901,95854.0,95844.0,0.10998632]
["bitfinex","BTCUSD",1735236611201,0.00668901,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735236611469,0.20863,95864.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735236611702,0.00668833,95853.0,95844.0,0.004]
["bitfinex","BTCUSD",1735236611950,0.208664,95848.0,95834.0,0.15]
["bitfinex","BTCUSD",1735236612185,0.208664,95848.0,95814.0,0.3808871]
["bitfinex","BTCUSD",1735236612186,0.0831,95846.0,95844.0,0.007]
["bitfinex","BTCUSD",1735236612420,0.0831,95846.0,95844.0,0.003]
["bitfinex","BTCUSD",1735236612694,0.21534187,95845.0,95828.0,0.09338491]
["bitfinex","BTCUSD",1735236612927,0.208705,95829.0,95828.0,0.09338491]
["bitfinex","BTCUSD",1735236613397,0.208705,95829.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236613638,0.21537687,95829.0,95828.0,0.00011867]
["bitfinex","BTCUSD",1735236614338,0.42408187,95829.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735236614562,0.42408187,95829.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735236614796,0.208716,95824.0,95813.0,0.10398632]
["bitfinex","BTCUSD",1735236615353,0.208707,95828.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735236615436,0.00667187,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735236615666,0.208707,95828.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735236615667,0.208707,95828.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236615887,0.00667187,95822.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236616090,0.208707,95828.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236616305,0.00667187,95821.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236616518,0.208707,95828.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236616961,0.00667274,95827.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236618347,0.001,95823.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236618776,0.208711,95826.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236619038,0.00667274,95822.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236619282,0.208711,95826.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236619767,0.00667274,95825.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236620194,0.208707,95828.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236620313,0.00667274,95824.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236620775,0.00667274,95823.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236620979,0.00667274,95823.0,95815.0,0.11398632]
["bitfinex","BTCUSD",1735236620980,0.001,95823.0,95815.0,0.11398632]
["bitfinex","BTCUSD",1735236621180,0.00667274,95822.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236621680,0.00667274,95822.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236621911,0.00667274,95822.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236622091,0.00667274,95822.0,95815.0,0.11398632]
["bitfinex","BTCUSD",1735236622533,0.00667274,95822.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236622705,0.00767274,95822.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236622931,0.001,95822.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236623171,0.00667274,95821.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236623542,0.001,95822.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236623941,0.00667274,95820.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236624186,0.00667274,95820.0,95815.0,0.11098632]
["bitfinex","BTCUSD",1735236624379,0.001,95822.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236624749,0.00667274,95821.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236624982,0.00667274,95821.0,95815.0,0.17224181]
["bitfinex","BTCUSD",1735236625198,0.208707,95828.0,95815.0,0.11698632]
["bitfinex","BTCUSD",1735236625393,0.001,95820.0,95815.0,0.11698632]
["bitfinex","BTCUSD",1735236625609,0.001,95820.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236625854,0.001,95820.0,95815.0,0.11098632]
["bitfinex","BTCUSD",1735236626054,0.00667274,95819.0,95815.0,0.11498632]
["bitfinex","BTCUSD",1735236626222,0.208707,95828.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236626367,0.00668226,95818.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236626602,0.208707,95828.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236626860,0.00668226,95817.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236627114,0.417414,95828.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236627355,0.00668226,95827.0,95815.0,0.10798632]
["bitfinex","BTCUSD",1735236627592,0.208711,95826.0,95815.0,0.11298632]
["bitfinex","BTCUSD",1735236627843,0.208711,95826.0,95815.0,0.10898632]
["bitfinex","BTCUSD",1735236628153,0.001,95817.0,95815.0,0.11298632]
["bitfinex","BTCUSD",1735236628328,0.001,95817.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236628547,0.001,95817.0,95815.0,0.11198632]
["bitfinex","BTCUSD",1735236628759,0.001,95817.0,95815.0,0.10898632]
["bitfinex","BTCUSD",1735236628971,0.208711,95826.0,95815.0,0.10698632]
["bitfinex","BTCUSD",1735236629168,0.208711,95826.0,95815.0,0.11198632]
["bitfinex","BTCUSD",1735236629409,0.00668226,95825.0,95815.0,0.11198632]
["bitfinex","BTCUSD",1735236630278,0.00668226,95825.0,95815.0,0.10898632]
["bitfinex","BTCUSD",1735236630504,0.00668226,95825.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236630712,0.001,95817.0,95815.0,0.10898632]
["bitfinex","BTCUSD",1735236631126,0.00668226,95825.0,95815.0,0.10898632]
["bitfinex","BTCUSD",1735236631127,0.00668226,95825.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735236631279,0.001,95817.0,95815.0,0.1876309]
["bitfinex","BTCUSD",1735236631931,0.001,95817.0,95815.0,0.11298632]
["bitfinex","BTCUSD",1735236632139,0.002,95817.0,95815.0,0.11798632]
["bitfinex","BTCUSD",1735236632982,0.002,95817.0,95815.0,0.014]
["bitfinex","BTCUSD",1735236633365,0.00722178,95816.0,95815.0,0.014]
["bitfinex","BTCUSD",1735236634179,0.00722178,95816.0,95815.0,0.009]
["bitfinex","BTCUSD",1735236634397,0.208735,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236634841,0.2874989,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236635502,0.21590792,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236635751,0.00717292,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236636199,0.29122,95822.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236636408,0.208704,95830.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236636620,0.208711,95826.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236636842,0.208711,95826.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236637300,0.208711,95826.0,95814.0,0.0050856]
["bitfinex","BTCUSD",1735236637686,0.208711,95826.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236637904,0.208713,95825.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236638136,0.208713,95825.0,95814.0,0.0030856]
["bitfinex","BTCUSD",1735236638579,0.208713,95825.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236638792,0.208722,95822.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236639464,0.208713,95825.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236639898,0.20868,95841.0,95817.0,0.15]
["bitfinex","BTCUSD",1735236640100,0.20868,95841.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735236640325,0.20868,95841.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735236641976,0.1090224,95841.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735236642221,0.00896176,95840.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735236642467,0.20883515,95841.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735236642685,0.00896176,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735236642901,0.20883515,95841.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735236643338,0.208683,95839.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735236643579,0.208704,95830.0,95815.0,0.30200024]
["bitfinex","BTCUSD",1735236643816,0.208709,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1735236644028,0.00900534,95827.0,95817.0,0.10398632]
["bitfinex","BTCUSD",1735236644907,0.25725741,95819.0,95816.0,0.09326624]
["bitfinex","BTCUSD",1735236645142,0.46598641,95819.0,95816.0,0.09326624]
["bitfinex","BTCUSD",1735236645567,0.208731,95817.0,95816.0,0.09326624]
["bitfinex","BTCUSD",1735236645784,0.208731,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236645785,0.417462,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236646008,0.42639853,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236647123,0.42639853,95817.0,95814.0,0.0050856]
["bitfinex","BTCUSD",1735236647337,0.21766753,95817.0,95814.0,0.0020856]
["bitfinex","BTCUSD",1735236647547,0.42639853,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236647771,0.43239853,95817.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236648404,0.43339853,95817.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236649066,0.22466753,95817.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735236649288,0.22466753,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735236649706,0.21766753,95817.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236649856,0.20874,95813.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236650120,0.41748,95813.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236650501,0.00891843,95812.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236650707,0.417488,95811.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236650911,0.4263631,95811.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236651945,0.2176191,95811.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236653049,0.2176191,95811.0,95808.0,0.0010856]
["bitfinex","BTCUSD",1735236653483,0.2176191,95811.0,95808.0,0.0020856]
["bitfinex","BTCUSD",1735236653716,0.2176191,95811.0,95808.0,0.0040856]
["bitfinex","BTCUSD",1735236654345,0.2176191,95811.0,95808.0,8.56e-05]
["bitfinex","BTCUSD",1735236654663,0.0088751,95811.0,95808.0,8.56e-05]
["bitfinex","BTCUSD",1735236655522,0.208744,95811.0,95808.0,8.56e-05]
["bitfinex","BTCUSD",1735236655752,0.00739592,95810.0,95808.0,8.56e-05]
["bitfinex","BTCUSD",1735236656767,0.00616327,95809.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236656929,0.00616327,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735236657155,0.208744,95811.0,95808.0,0.004]
["bitfinex","BTCUSD",1735236657358,0.00614249,95809.0,95808.0,0.004]
["bitfinex","BTCUSD",1735236657565,0.208744,95812.0,95808.0,0.004]
["bitfinex","BTCUSD",1735236657790,0.00614249,95809.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236657990,0.208731,95817.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236658220,0.00511874,95808.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236658370,0.208744,95812.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236658578,0.00511874,95807.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236658988,0.208744,95812.0,95806.0,0.0020855]
["bitfinex","BTCUSD",1735236659192,0.00511874,95807.0,95806.0,0.0020855]
["bitfinex","BTCUSD",1735236659394,0.108744,95812.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236659595,0.00511874,95807.0,95806.0,8.55e-05]
["bitfinex","BTCUSD",1735236659798,0.002,95809.0,95806.0,0.0020855]
["bitfinex","BTCUSD",1735236660010,0.00511874,95807.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735236660418,0.208735,95815.0,95806.0,0.002]
["bitfinex","BTCUSD",1735236660684,0.0001712,95819.0,95806.0,0.004]
["bitfinex","BTCUSD",1735236660943,0.208753,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1735236661175,0.45648632,95807.0,95806.0,0.008]
["bitfinex","BTCUSD",1735236661372,0.46160246,95807.0,95806.0,0.002]
["bitfinex","BTCUSD",1735236661489,0.46160246,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1735236661958,0.67035546,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1735236662178,0.64739061,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735236662409,0.74739061,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735236662625,0.74739061,95807.0,95796.0,0.00015501]
["bitfinex","BTCUSD",1735236662626,0.208774,95797.0,95796.0,0.00015501]
["bitfinex","BTCUSD",1735236662835,0.467796,95797.0,95796.0,0.00015501]
["bitfinex","BTCUSD",1735236664240,0.15,95796.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236664443,0.2088,95786.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236664640,0.208803,95784.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236664856,0.09138997,95790.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236665051,0.208814,95779.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236665287,0.208805,95783.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236665537,0.00503568,95778.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236665747,0.09138997,95800.0,95768.0,0.11221293]
["bitfinex","BTCUSD",1735236665953,0.1,95869.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236665954,0.00503568,95777.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236666160,0.09138997,95780.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236666372,0.20883,95772.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236666809,0.208833,95770.0,95768.0,0.00922661]
["bitfinex","BTCUSD",1735236667226,0.208833,95770.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236667434,0.24909461,95769.0,95768.0,0.01022661]
["bitfinex","BTCUSD",1735236667859,0.34909461,95769.0,95768.0,0.00822661]
["bitfinex","BTCUSD",1735236668299,0.308838,95768.0,95759.0,8.56e-05]
["bitfinex","BTCUSD",1735236668499,0.41282432,95768.0,95759.0,8.56e-05]
["bitfinex","BTCUSD",1735236668710,0.308859,95758.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236668931,0.68584532,95758.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236669147,0.69051139,95758.0,95751.0,4.896e-05]
["bitfinex","BTCUSD",1735236669312,0.69051139,95758.0,95724.0,8.447e-05]
["bitfinex","BTCUSD",1735236669313,0.208915,95733.0,95724.0,8.447e-05]
["bitfinex","BTCUSD",1735236669524,0.208915,95733.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236669935,0.0046142,95732.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236670160,0.208905,95737.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236670404,0.2389345,95737.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236670625,0.208901,95739.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236670838,0.208901,95739.0,95724.0,0.00160114]
["bitfinex","BTCUSD",1735236671055,0.208879,95749.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236671292,0.20889,95745.0,95724.0,0.00160114]
["bitfinex","BTCUSD",1735236671507,0.20889,95745.0,95725.0,0.02107082]
["bitfinex","BTCUSD",1735236671740,0.20889,95745.0,95724.0,0.00160114]
["bitfinex","BTCUSD",1735236671942,0.20889,95745.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236672362,0.001,95737.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236672581,0.2089,95740.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236672812,0.30028997,95740.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236673049,0.050918,95739.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236673477,0.050918,95739.0,95724.0,0.00160114]
["bitfinex","BTCUSD",1735236673918,0.050918,95739.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236674128,0.050918,95739.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236674348,0.050918,95739.0,95724.0,0.00060114]
["bitfinex","BTCUSD",1735236675689,0.050918,95739.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236675906,0.30028997,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236676097,0.208899,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236676742,0.30028897,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735236676984,0.30028897,95740.0,95725.0,0.001]
["bitfinex","BTCUSD",1735236677463,0.35120687,95740.0,95725.0,0.001]
["bitfinex","BTCUSD",1735236677710,0.208909,95736.0,95725.0,0.001]
["bitfinex","BTCUSD",1735236678469,0.208899,95740.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236678714,0.208899,95740.0,95725.0,0.001]
["bitfinex","BTCUSD",1735236679444,0.208909,95736.0,95719.0,0.20763064]
["bitfinex","BTCUSD",1735236679689,0.00051667,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735236679925,0.00151667,95736.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735236680436,0.00151667,95736.0,95721.0,0.20394]
["bitfinex","BTCUSD",1735236681228,0.00051667,95736.0,95721.0,0.20394]
["bitfinex","BTCUSD",1735236681485,0.00051667,95736.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735236682782,0.00051667,95736.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236683271,0.00051667,95736.0,95723.0,0.208935]
["bitfinex","BTCUSD",1735236684336,0.00051667,95736.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735236684552,0.00051667,95736.0,95725.0,0.003]
["bitfinex","BTCUSD",1735236684769,0.00051667,95736.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735236685009,0.00051667,95736.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735236685263,0.00051667,95736.0,95723.0,0.002]
["bitfinex","BTCUSD",1735236685487,0.00051667,95736.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735236685746,0.00051667,95736.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236685970,0.00051667,95736.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735236686422,0.00051667,95736.0,95722.0,0.210936]
["bitfinex","BTCUSD",1735236686647,0.20891,95735.0,95722.0,0.002]
["bitfinex","BTCUSD",1735236687096,0.00051667,95736.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735236687984,0.00051667,95736.0,95722.0,0.002]
["bitfinex","BTCUSD",1735236688215,0.20891,95735.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735236688448,0.208914,95733.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236689084,0.00051667,95736.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236689085,0.00551667,95736.0,95725.0,0.002]
["bitfinex","BTCUSD",1735236689285,0.20891,95735.0,95719.0,0.206944]
["bitfinex","BTCUSD",1735236689492,0.20891,95735.0,95722.0,8.57e-05]
["bitfinex","BTCUSD",1735236689615,0.20891,95735.0,95725.0,0.001]
["bitfinex","BTCUSD",1735236690061,0.20891,95735.0,95722.0,8.57e-05]
["bitfinex","BTCUSD",1735236690713,0.001,95733.0,95722.0,8.57e-05]
["bitfinex","BTCUSD",1735236690952,0.001,95733.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735236691195,0.001,95733.0,95722.0,8.57e-05]
["bitfinex","BTCUSD",1735236691196,0.00051667,95736.0,95725.0,0.10503098]
["bitfinex","BTCUSD",1735236691404,0.00051667,95736.0,95725.0,0.10598632]
["bitfinex","BTCUSD",1735236691663,0.00051667,95736.0,95723.0,0.290435]
["bitfinex","BTCUSD",1735236692465,0.00051667,95736.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735236693226,0.00051667,95736.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735236694129,0.00051667,95736.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735236694350,0.00051667,95736.0,95719.0,0.15]
["bitfinex","BTCUSD",1735236694617,0.00051667,95736.0,95721.0,0.15]
["bitfinex","BTCUSD",1735236695003,0.00051667,95736.0,95726.0,0.001]
["bitfinex","BTCUSD",1735236695591,0.00051667,95736.0,95721.0,0.15]
["bitfinex","BTCUSD",1735236695864,0.00051667,95736.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735236696989,0.00051667,95736.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735236697214,0.00051667,95736.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735236697440,0.00051667,95736.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735236698025,0.00051667,95736.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735236698680,0.00051667,95736.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735236698885,0.00051667,95736.0,95729.0,0.005]
["bitfinex","BTCUSD",1735236699025,0.00051667,95736.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735236699219,0.00051667,95736.0,95721.0,0.15]
["bitfinex","BTCUSD",1735236699428,0.00051667,95736.0,95722.0,0.04629323]
["bitfinex","BTCUSD",1735236699639,0.00051667,95736.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735236700849,0.00051667,95736.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735236701521,0.00051667,95736.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735236701736,0.00068807,95736.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735236703256,0.00068807,95736.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735236704379,0.00068807,95736.0,95735.0,0.11003074]
["bitfinex","BTCUSD",1735236705174,0.00068807,95736.0,95735.0,0.10498632]
["bitfinex","BTCUSD",1735236705580,0.00068807,95736.0,95735.0,0.10598632]
["bitfinex","BTCUSD",1735236705958,0.00068807,95736.0,95735.0,0.10703074]
["bitfinex","BTCUSD",1735236706395,0.00068807,95736.0,95735.0,0.45189457]
["bitfinex","BTCUSD",1735236706642,0.00968807,95736.0,95735.0,0.45185015]
["bitfinex","BTCUSD",1735236706875,0.00968807,95736.0,95735.0,0.45085015]
["bitfinex","BTCUSD",1735236707116,0.00068807,95736.0,95735.0,0.45085015]
["bitfinex","BTCUSD",1735236707362,0.00068807,95736.0,95735.0,0.44985015]
["bitfinex","BTCUSD",1735236707604,0.00968807,95736.0,95735.0,0.63914379]
["bitfinex","BTCUSD",1735236708752,0.00968807,95736.0,95735.0,0.68551338]
["bitfinex","BTCUSD",1735236708996,0.00968807,95736.0,95735.0,0.7894997]
["bitfinex","BTCUSD",1735236709663,0.00968807,95736.0,95735.0,0.7884997]
["bitfinex","BTCUSD",1735236709894,0.00068807,95736.0,95735.0,0.7874997]
["bitfinex","BTCUSD",1735236710130,0.00968807,95736.0,95735.0,1.03959765]
["bitfinex","BTCUSD",1735236710345,0.00968807,95736.0,95735.0,1.08561133]
["bitfinex","BTCUSD",1735236710581,0.208822,95775.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735236710798,0.09138997,95771.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735236711011,0.208868,95755.0,95739.0,0.46288732]
["bitfinex","BTCUSD",1735236711300,0.208868,95755.0,95739.0,0.358901]
["bitfinex","BTCUSD",1735236712010,0.208868,95755.0,95754.0,0.09388626]
["bitfinex","BTCUSD",1735236712438,0.208859,95758.0,95754.0,0.09388626]
["bitfinex","BTCUSD",1735236712867,0.208852,95762.0,95753.0,0.14082939]
["bitfinex","BTCUSD",1735236713362,0.008,95755.0,95753.0,0.14082939]
["bitfinex","BTCUSD",1735236713832,0.208862,95757.0,95754.0,0.003]
["bitfinex","BTCUSD",1735236714073,0.208862,95757.0,95754.0,0.14082939]
["bitfinex","BTCUSD",1735236714284,0.208862,95757.0,95754.0,0.01282939]
["bitfinex","BTCUSD",1735236714716,0.208855,95760.0,95754.0,0.01282939]
["bitfinex","BTCUSD",1735236714924,0.208855,95760.0,95753.0,0.09392793]
["bitfinex","BTCUSD",1735236715247,0.208855,95760.0,95753.0,0.09592793]
["bitfinex","BTCUSD",1735236716104,0.208855,95760.0,95754.0,0.002]
["bitfinex","BTCUSD",1735236717311,0.208855,95760.0,95751.0,0.09392793]
["bitfinex","BTCUSD",1735236717545,0.208855,95760.0,95754.0,0.003]
["bitfinex","BTCUSD",1735236718245,0.208855,95760.0,95754.0,0.002]
["bitfinex","BTCUSD",1735236718476,0.417678,95768.0,95754.0,0.002]
["bitfinex","BTCUSD",1735236718955,0.208829,95772.0,95754.0,0.002]
["bitfinex","BTCUSD",1735236719171,0.09138997,95780.0,95760.0,0.208853]
["bitfinex","BTCUSD",1735236719391,0.208832,95771.0,95760.0,0.208853]
["bitfinex","BTCUSD",1735236720038,0.208832,95771.0,95760.0,0.206853]
["bitfinex","BTCUSD",1735236720574,0.208832,95771.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735236720794,0.208832,95771.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236721008,0.208832,95771.0,95760.0,0.004]
["bitfinex","BTCUSD",1735236721222,0.208832,95771.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236721405,0.208832,95771.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735236721616,0.2791991,95771.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236721850,0.208832,95771.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236722105,0.09138997,95770.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236722386,0.20885,95763.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236723066,0.20885,95763.0,95760.0,0.004]
["bitfinex","BTCUSD",1735236723310,0.208858,95759.0,95746.0,0.09392793]
["bitfinex","BTCUSD",1735236724443,0.20885,95763.0,95744.0,0.09392793]
["bitfinex","BTCUSD",1735236724867,0.20885,95763.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236725521,0.417699,95763.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236725734,0.208853,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1735236726418,0.208849,95763.0,95757.0,8.57e-05]
["bitfinex","BTCUSD",1735236726629,0.208856,95760.0,95757.0,8.57e-05]
["bitfinex","BTCUSD",1735236727917,0.208856,95760.0,95757.0,0.0010857]
["bitfinex","BTCUSD",1735236728058,0.417712,95760.0,95757.0,0.0010857]
["bitfinex","BTCUSD",1735236728327,0.417712,95760.0,95757.0,0.0020857]
["bitfinex","BTCUSD",1735236729505,0.208859,95758.0,95757.0,8.57e-05]
["bitfinex","BTCUSD",1735236730022,0.338159,95758.0,95757.0,8.57e-05]
["bitfinex","BTCUSD",1735236730516,0.208874,95752.0,95741.0,0.09392793]
["bitfinex","BTCUSD",1735236730995,0.208864,95756.0,95741.0,0.09392793]
["bitfinex","BTCUSD",1735236731226,0.208864,95756.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735236731451,0.208864,95756.0,95739.0,0.09392793]
["bitfinex","BTCUSD",1735236731687,0.083,95758.0,95739.0,0.09392793]
["bitfinex","BTCUSD",1735236731688,0.050072,95755.0,95739.0,0.09392793]
["bitfinex","BTCUSD",1735236731905,0.083,95758.0,95741.0,0.004]
["bitfinex","BTCUSD",1735236731906,0.20889,95744.0,95741.0,0.004]
["bitfinex","BTCUSD",1735236732167,0.20889,95744.0,95742.0,0.09392793]
["bitfinex","BTCUSD",1735236732872,0.208883,95747.0,95742.0,0.09392793]
["bitfinex","BTCUSD",1735236733089,0.208892,95743.0,95742.0,0.09392793]
["bitfinex","BTCUSD",1735236733311,0.208892,95743.0,95741.0,0.002]
["bitfinex","BTCUSD",1735236733524,0.208892,95743.0,95741.0,0.003]
["bitfinex","BTCUSD",1735236733802,0.208892,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236735741,0.208883,95747.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236737585,0.208892,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236738018,0.258292,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236738402,0.258292,95743.0,95742.0,0.0010856]
["bitfinex","BTCUSD",1735236738853,0.341392,95743.0,95742.0,0.0010856]
["bitfinex","BTCUSD",1735236739069,0.341392,95743.0,95742.0,8.56e-05]
["bitfinex","BTCUSD",1735236739273,0.3964198,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236739491,0.341392,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236739699,0.291992,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735236741544,0.56837832,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735236742588,0.56837832,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236743230,0.57137832,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236743452,0.64940495,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1735236743668,0.1,95741.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735236744159,0.292031,95725.0,95724.0,8.57e-05]
["bitfinex","BTCUSD",1735236744372,0.1,95718.0,95705.0,0.14028831]
["bitfinex","BTCUSD",1735236744624,0.208973,95706.0,95705.0,0.14028831]
["bitfinex","BTCUSD",1735236744865,0.31295932,95706.0,95705.0,0.14028831]
["bitfinex","BTCUSD",1735236745140,0.65443232,95706.0,95703.0,7e-05]
["bitfinex","BTCUSD",1735236745401,0.209003,95692.0,95691.0,0.18702213]
["bitfinex","BTCUSD",1735236745856,0.208996,95696.0,95691.0,0.18702213]
["bitfinex","BTCUSD",1735236746163,0.20915083,95696.0,95691.0,0.18702213]
["bitfinex","BTCUSD",1735236746356,0.20915083,95696.0,95688.0,0.002]
["bitfinex","BTCUSD",1735236746357,0.00015483,95696.0,95688.0,0.002]
["bitfinex","BTCUSD",1735236747604,0.00015483,95696.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735236748097,0.00015483,95696.0,95688.0,0.004]
["bitfinex","BTCUSD",1735236748872,0.02106871,95696.0,95688.0,0.007]
["bitfinex","BTCUSD",1735236749108,0.00015483,95696.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735236749564,0.00115483,95696.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735236749819,0.00815483,95696.0,95689.0,0.21001]
["bitfinex","BTCUSD",1735236750337,0.00715483,95696.0,95689.0,0.21001]
["bitfinex","BTCUSD",1735236750576,0.00815483,95696.0,95689.0,0.21601]
["bitfinex","BTCUSD",1735236750794,0.00115483,95696.0,95689.0,0.006]
["bitfinex","BTCUSD",1735236751029,0.02216881,95696.0,95689.0,0.009]
["bitfinex","BTCUSD",1735236751946,0.02216881,95696.0,95689.0,0.0090856]
["bitfinex","BTCUSD",1735236752763,0.02116881,95696.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236752963,0.02116881,95696.0,95689.0,0.0060856]
["bitfinex","BTCUSD",1735236753314,0.02116881,95696.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236753528,0.02116881,95696.0,95689.0,0.0040856]
["bitfinex","BTCUSD",1735236753732,0.04391388,95695.0,95689.0,0.0070856]
["bitfinex","BTCUSD",1735236754147,0.04391388,95695.0,95689.0,0.0040856]
["bitfinex","BTCUSD",1735236754780,0.04391388,95695.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236754992,0.04391388,95695.0,95689.0,0.0010856]
["bitfinex","BTCUSD",1735236755200,0.04391388,95695.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236755412,0.287008,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236755654,0.39099432,95690.0,95689.0,0.0050856]
["bitfinex","BTCUSD",1735236756282,0.39099432,95690.0,95689.0,0.0090856]
["bitfinex","BTCUSD",1735236756526,0.39099432,95690.0,95689.0,0.0010856]
["bitfinex","BTCUSD",1735236756769,0.48476516,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236757163,0.39099432,95690.0,95689.0,0.0030856]
["bitfinex","BTCUSD",1735236757623,0.209008,95690.0,95689.0,0.0030856]
["bitfinex","BTCUSD",1735236758042,0.20892002,95690.0,95689.0,0.0030856]
["bitfinex","BTCUSD",1735236758461,0.20892002,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236758462,0.21192002,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236758915,0.21392002,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236759136,0.21092002,95690.0,95689.0,8.56e-05]
["bitfinex","BTCUSD",1735236759347,0.20892002,95690.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735236759795,0.04370687,95689.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735236760960,0.20892002,95690.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735236762916,0.20892002,95690.0,95688.0,0.0010856]
["bitfinex","BTCUSD",1735236764215,0.20892002,95690.0,95688.0,0.0001712]
["bitfinex","BTCUSD",1735236764706,0.31290634,95690.0,95688.0,0.0001712]
["bitfinex","BTCUSD",1735236769267,0.31290634,95690.0,95673.0,0.0143305]
["bitfinex","BTCUSD",1735236769449,0.05412262,95689.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236769661,0.10398632,95690.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236769662,0.19537629,95690.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236770828,0.209041,95675.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236772130,0.209041,95675.0,95673.0,0.0165017]
["bitfinex","BTCUSD",1735236772360,0.209035,95678.0,95673.0,0.0225017]
["bitfinex","BTCUSD",1735236772590,0.209036,95677.0,95673.0,0.0225017]
["bitfinex","BTCUSD",1735236772793,0.209037,95677.0,95673.0,0.0225017]
["bitfinex","BTCUSD",1735236773252,0.209037,95677.0,95673.0,0.0195017]
["bitfinex","BTCUSD",1735236773915,0.209037,95677.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236774318,0.209037,95677.0,95673.0,0.0185017]
["bitfinex","BTCUSD",1735236774749,0.209037,95677.0,95673.0,0.0135017]
["bitfinex","BTCUSD",1735236774947,0.209037,95677.0,95673.0,0.0155017]
["bitfinex","BTCUSD",1735236775141,0.209037,95677.0,95673.0,0.0175017]
["bitfinex","BTCUSD",1735236775602,0.209032,95679.0,95673.0,0.0155017]
["bitfinex","BTCUSD",1735236775797,0.20904,95676.0,95673.0,0.0155017]
["bitfinex","BTCUSD",1735236775960,0.20904,95676.0,95673.0,0.0165017]
["bitfinex","BTCUSD",1735236776155,0.20904,95676.0,95673.0,0.0165873]
["bitfinex","BTCUSD",1735236776356,0.41808,95676.0,95673.0,0.0155873]
["bitfinex","BTCUSD",1735236776553,0.20904,95676.0,95673.0,0.0155873]
["bitfinex","BTCUSD",1735236776727,0.209033,95679.0,95673.0,0.0155873]
["bitfinex","BTCUSD",1735236776922,0.209033,95679.0,95673.0,0.0135873]
["bitfinex","BTCUSD",1735236777369,0.209036,95677.0,95673.0,0.0145873]
["bitfinex","BTCUSD",1735236777572,0.209036,95677.0,95673.0,0.0135873]
["bitfinex","BTCUSD",1735236778268,0.22825944,95680.0,95673.0,0.0135873]
["bitfinex","BTCUSD",1735236778552,0.22825944,95680.0,95673.0,0.0145873]
["bitfinex","BTCUSD",1735236778769,0.43728944,95680.0,95673.0,0.0145873]
["bitfinex","BTCUSD",1735236778932,0.22825944,95680.0,95673.0,0.0145873]
["bitfinex","BTCUSD",1735236779607,0.209043,95674.0,95673.0,0.0145873]
["bitfinex","BTCUSD",1735236780048,0.209043,95674.0,95661.0,6.25e-05]
["bitfinex","BTCUSD",1735236780469,0.209032,95679.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735236780889,0.209032,95679.0,95673.0,0.002]
["bitfinex","BTCUSD",1735236781775,0.209032,95679.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735236782591,0.418064,95679.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735236782992,0.209032,95679.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735236783206,0.209041,95675.0,95661.0,0.09362047]
["bitfinex","BTCUSD",1735236783825,0.209041,95675.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735236784082,0.209041,95675.0,95666.0,0.09355797]
["bitfinex","BTCUSD",1735236785252,0.209041,95675.0,95667.0,0.09355797]
["bitfinex","BTCUSD",1735236786911,0.209041,95675.0,95668.0,0.09355797]
["bitfinex","BTCUSD",1735236787135,0.0001712,95690.0,95669.0,0.07964526]
["bitfinex","BTCUSD",1735236787346,0.0001712,95690.0,95689.0,0.0477]
["bitfinex","BTCUSD",1735236787543,0.0001712,95690.0,95689.0,0.36174115]
["bitfinex","BTCUSD",1735236787809,0.0001712,95690.0,95689.0,0.36069632]
["bitfinex","BTCUSD",1735236788031,0.0001712,95690.0,95689.0,0.0477]
["bitfinex","BTCUSD",1735236788240,0.0001712,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735236788449,0.0041712,95690.0,95688.0,0.0786]
["bitfinex","BTCUSD",1735236788667,0.0041712,95690.0,95688.0,0.18258632]
["bitfinex","BTCUSD",1735236789136,0.0041712,95690.0,95689.0,0.66833938]
["bitfinex","BTCUSD",1735236789360,0.00336648,95690.0,95689.0,0.66729443]
["bitfinex","BTCUSD",1735236789614,0.00336648,95690.0,95689.0,0.66529443]
["bitfinex","BTCUSD",1735236790333,0.208963,95711.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735236790526,0.01911698,95707.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735236790815,0.01911698,95707.0,95694.0,0.34629811]
["bitfinex","BTCUSD",1735236791920,0.01911698,95707.0,95694.0,0.43949188]
["bitfinex","BTCUSD",1735236792352,0.01911698,95707.0,95695.0,0.34629811]
["bitfinex","BTCUSD",1735236792700,0.22808798,95707.0,95695.0,0.34629811]
["bitfinex","BTCUSD",1735236792914,0.20898,95703.0,95695.0,0.34629811]
["bitfinex","BTCUSD",1735236793560,0.01911698,95707.0,95695.0,0.14081806]
["bitfinex","BTCUSD",1735236793561,0.208974,95706.0,95695.0,0.14081806]
["bitfinex","BTCUSD",1735236793978,0.208974,95706.0,95695.0,0.14681806]
["bitfinex","BTCUSD",1735236794601,0.208974,95706.0,95695.0,0.14881806]
["bitfinex","BTCUSD",1735236794817,0.208955,95715.0,95695.0,0.14881806]
["bitfinex","BTCUSD",1735236795041,0.208949,95717.0,95695.0,0.11303122]
["bitfinex","BTCUSD",1735236795251,0.208941,95721.0,95695.0,0.11303122]
["bitfinex","BTCUSD",1735236795456,0.208951,95716.0,95695.0,0.11303122]
["bitfinex","BTCUSD",1735236795663,0.208951,95716.0,95695.0,0.11198632]
["bitfinex","BTCUSD",1735236795892,0.20897,95708.0,95695.0,0.11198632]
["bitfinex","BTCUSD",1735236796107,0.20897,95708.0,95695.0,0.64418949]
["bitfinex","BTCUSD",1735236796321,0.20897,95708.0,95695.0,0.03420317]
["bitfinex","BTCUSD",1735236796693,0.00332603,95696.0,95695.0,0.03620317]
["bitfinex","BTCUSD",1735236796957,0.00332603,95696.0,95695.0,0.03520317]
["bitfinex","BTCUSD",1735236796958,0.00232603,95696.0,95695.0,0.03520317]
["bitfinex","BTCUSD",1735236797155,0.00232603,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1735236797403,0.00332603,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1735236797919,0.00332603,95696.0,95695.0,0.008]
["bitfinex","BTCUSD",1735236798140,0.00332603,95696.0,95695.0,0.216997]
["bitfinex","BTCUSD",1735236798360,0.00132603,95696.0,95695.0,0.215997]
["bitfinex","BTCUSD",1735236798585,0.00132603,95696.0,95695.0,0.217997]
["bitfinex","BTCUSD",1735236799255,0.00132603,95696.0,95695.0,0.215997]
["bitfinex","BTCUSD",1735236799484,0.00132603,95696.0,95690.0,0.209007]
["bitfinex","BTCUSD",1735236799485,0.00032603,95696.0,95690.0,0.209007]
["bitfinex","BTCUSD",1735236799706,0.00032603,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1735236800128,0.00032603,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1735236800356,0.00032603,95696.0,95695.0,0.007]
["bitfinex","BTCUSD",1735236800582,0.00032603,95696.0,95691.0,0.10398632]
["bitfinex","BTCUSD",1735236801810,0.00032603,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1735236802008,0.00032603,95696.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735236802120,0.00032603,95696.0,95692.0,0.52199232]
["bitfinex","BTCUSD",1735236802345,0.00132603,95696.0,95692.0,0.52199232]
["bitfinex","BTCUSD",1735236802809,0.00032603,95696.0,95692.0,0.52199232]
["bitfinex","BTCUSD",1735236803041,0.00032603,95696.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735236803267,0.00032603,95696.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735236803471,0.00132603,95696.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735236804087,0.00032603,95696.0,95695.0,0.10398632]
["bitfinex","BTCUSD",1735236804426,0.00132603,95696.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735236804849,0.00232603,95696.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735236805275,0.00132603,95696.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735236805520,0.00232603,95696.0,95695.0,0.10598632]
["bitfinex","BTCUSD",1735236805718,0.00132603,95696.0,95695.0,0.2619307]
["bitfinex","BTCUSD",1735236805917,0.00132603,95696.0,95695.0,0.43388585]
["bitfinex","BTCUSD",1735236806146,0.00132603,95696.0,95695.0,0.47998585]
["bitfinex","BTCUSD",1735236806346,0.00132603,95696.0,95695.0,0.50768632]
["bitfinex","BTCUSD",1735236806347,0.00232603,95696.0,95695.0,0.50768632]
["bitfinex","BTCUSD",1735236806544,0.00332603,95696.0,95695.0,0.50868632]
["bitfinex","BTCUSD",1735236806924,0.00232603,95696.0,95695.0,0.38468632]
["bitfinex","BTCUSD",1735236807304,0.00232603,95696.0,95695.0,0.10698632]
["bitfinex","BTCUSD",1735236807305,0.00332603,95696.0,95695.0,0.10698632]
["bitfinex","BTCUSD",1735236807518,0.00232603,95696.0,95695.0,0.10598632]
["bitfinex","BTCUSD",1735236807738,0.00232603,95696.0,95695.0,0.10698632]
["bitfinex","BTCUSD",1735236807977,0.00332603,95696.0,95695.0,0.10698632]
["bitfinex","BTCUSD",1735236808965,0.00332603,95696.0,95695.0,0.10598632]
["bitfinex","BTCUSD",1735236808966,0.00232603,95696.0,95695.0,0.10598632]
["bitfinex","BTCUSD",1735236809229,0.00132603,95696.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735236809416,0.00232603,95696.0,95695.0,0.10598632]
["bitfinex","BTCUSD",1735236809660,0.00232603,95696.0,95695.0,0.10498632]
["bitfinex","BTCUSD",1735236809909,0.00132603,95696.0,95695.0,0.11298632]
["bitfinex","BTCUSD",1735236810182,0.00032603,95696.0,95695.0,0.11698632]
["bitfinex","BTCUSD",1735236810416,0.00032603,95696.0,95695.0,0.12403118]
["bitfinex","BTCUSD",1735236810652,0.00032603,95696.0,95695.0,0.11503118]
["bitfinex","BTCUSD",1735236811129,0.00032603,95696.0,95695.0,0.12298632]
["bitfinex","BTCUSD",1735236811358,0.00032603,95696.0,95695.0,0.0190856]
["bitfinex","BTCUSD",1735236815819,0.00032603,95696.0,95695.0,0.12411681]
["bitfinex","BTCUSD",1735236816542,0.00032603,95696.0,95695.0,0.12307192]
["bitfinex","BTCUSD",1735236816777,0.00032603,95696.0,95695.0,0.0190856]
["bitfinex","BTCUSD",1735236819104,0.00032603,95696.0,95695.0,0.12307192]
["bitfinex","BTCUSD",1735236819357,0.00032603,95696.0,95695.0,0.12411679]
["bitfinex","BTCUSD",1735236819813,0.00032603,95696.0,95695.0,0.2912016]
["bitfinex","BTCUSD",1735236820038,0.00032603,95696.0,95695.0,0.29015679]
["bitfinex","BTCUSD",1735236820769,0.00032603,95696.0,95695.0,0.20567192]
["bitfinex","BTCUSD",1735236821015,0.00032603,95696.0,95695.0,0.29939387]
["bitfinex","BTCUSD",1735236822038,0.00032603,95696.0,95695.0,0.27377192]
["bitfinex","BTCUSD",1735236822281,0.00032603,95696.0,95695.0,0.42377192]
["bitfinex","BTCUSD",1735236822772,0.00032603,95696.0,95695.0,1.00466108]
["bitfinex","BTCUSD",1735236823017,0.208924,95729.0,95696.0,0.023]
["bitfinex","BTCUSD",1735236823267,0.20907929,95729.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735236823530,0.22506417,95729.0,95715.0,0.31293932]
["bitfinex","BTCUSD",1735236824265,0.22506417,95729.0,95695.0,0.72890342]
["bitfinex","BTCUSD",1735236824536,0.208932,95725.0,95712.0,0.208959]
["bitfinex","BTCUSD",1735236824800,0.22506417,95729.0,95715.0,0.208951]
["bitfinex","BTCUSD",1735236825050,0.29586209,95729.0,95715.0,0.208951]
["bitfinex","BTCUSD",1735236825301,0.29586209,95729.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735236825558,0.29586209,95729.0,95715.0,0.001]
["bitfinex","BTCUSD",1735236826131,0.22506417,95729.0,95715.0,0.001]
["bitfinex","BTCUSD",1735236826379,0.22506417,95729.0,95715.0,0.002]
["bitfinex","BTCUSD",1735236826638,0.208925,95728.0,95715.0,0.001]
["bitfinex","BTCUSD",1735236827151,0.208925,95728.0,95715.0,0.002]
["bitfinex","BTCUSD",1735236827398,0.208925,95728.0,95715.0,0.001]
["bitfinex","BTCUSD",1735236827656,0.01614017,95729.0,95716.0,0.10503094]
["bitfinex","BTCUSD",1735236827863,0.01614017,95729.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735236828766,0.01614017,95729.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735236828962,0.01614017,95729.0,95719.0,0.10398632]
["bitfinex","BTCUSD",1735236829243,0.01614017,95729.0,95722.0,0.005]
["bitfinex","BTCUSD",1735236829941,0.01614017,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735236830811,0.01614017,95729.0,95722.0,0.002]
["bitfinex","BTCUSD",1735236831125,0.01614017,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735236831339,0.00015529,95729.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735236832053,0.00015529,95729.0,95725.0,0.31396087]
["bitfinex","BTCUSD",1735236832271,0.00015529,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735236832482,0.00015529,95729.0,95728.0,0.33513074]
["bitfinex","BTCUSD",1735236832695,0.00015529,95729.0,95728.0,0.33408632]
["bitfinex","BTCUSD",1735236832905,0.00015529,95729.0,95728.0,0.43807264]
["bitfinex","BTCUSD",1735236834219,0.00015529,95729.0,95728.0,0.80589285]
["bitfinex","BTCUSD",1735236835122,0.00015529,95729.0,95728.0,0.60111378]
["bitfinex","BTCUSD",1735236835777,0.00015529,95729.0,95728.0,0.60211378]
["bitfinex","BTCUSD",1735236835990,0.00015529,95729.0,95728.0,0.60111378]
["bitfinex","BTCUSD",1735236836204,0.00032649,95729.0,95728.0,0.60211378]
["bitfinex","BTCUSD",1735236836622,0.00032649,95729.0,95728.0,0.60111378]
["bitfinex","BTCUSD",1735236837143,0.00032649,95729.0,95728.0,0.8060001]
["bitfinex","BTCUSD",1735236837370,0.00032649,95729.0,95728.0,0.8070001]
["bitfinex","BTCUSD",1735236837558,0.00032649,95729.0,95728.0,0.9070001]
["bitfinex","BTCUSD",1735236837929,4.9e-07,95729.0,95728.0,1.47047793]
["bitfinex","BTCUSD",1735236838316,0.0001712,95771.0,95746.0,0.1]
["bitfinex","BTCUSD",1735236838494,0.0001712,95771.0,95746.0,0.61865654]
["bitfinex","BTCUSD",1735236838644,0.0001712,95771.0,95746.0,0.61761247]
["bitfinex","BTCUSD",1735236838849,0.0001712,95771.0,95746.0,0.91761247]
["bitfinex","BTCUSD",1735236839067,0.0001712,95771.0,95746.0,1.01761247]
["bitfinex","BTCUSD",1735236839701,0.0001712,95771.0,95746.0,1.01861247]
["bitfinex","BTCUSD",1735236839914,0.0001712,95771.0,95746.0,1.36473993]
["bitfinex","BTCUSD",1735236840128,0.0001712,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735236840332,0.0001712,95771.0,95770.0,0.31281932]
["bitfinex","BTCUSD",1735236840333,0.00032649,95771.0,95770.0,0.31281932]
["bitfinex","BTCUSD",1735236840539,0.00032649,95771.0,95770.0,0.33370262]
["bitfinex","BTCUSD",1735236841026,0.00032649,95771.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735236841628,0.00032649,95771.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735236841823,0.00032649,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735236842065,0.00032649,95771.0,95770.0,0.209833]
["bitfinex","BTCUSD",1735236842783,0.00032649,95771.0,95770.0,0.210833]
["bitfinex","BTCUSD",1735236843016,0.00032649,95771.0,95770.0,0.38706935]
["bitfinex","BTCUSD",1735236843248,0.00032649,95771.0,95770.0,0.38606935]
["bitfinex","BTCUSD",1735236843526,0.00032649,95771.0,95770.0,0.38706935]
["bitfinex","BTCUSD",1735236843774,0.00032649,95771.0,95770.0,0.41006935]
["bitfinex","BTCUSD",1735236844004,0.00032649,95771.0,95770.0,0.60766935]
["bitfinex","BTCUSD",1735236844207,0.00032649,95771.0,95770.0,0.60866935]
["bitfinex","BTCUSD",1735236844432,0.00032649,95771.0,95770.0,0.70866935]
["bitfinex","BTCUSD",1735236844858,0.00032649,95771.0,95770.0,0.72328363]
["bitfinex","BTCUSD",1735236845077,0.00032649,95771.0,95770.0,0.72428363]
["bitfinex","BTCUSD",1735236845286,0.00032649,95771.0,95770.0,0.72328363]
["bitfinex","BTCUSD",1735236845689,0.00032649,95771.0,95770.0,0.72428363]
["bitfinex","BTCUSD",1735236845894,0.00032649,95771.0,95770.0,0.72328363]
["bitfinex","BTCUSD",1735236846109,0.00032649,95771.0,95770.0,1.06859933]
["bitfinex","BTCUSD",1735236847594,4.9e-07,95771.0,95770.0,1.88003328]
["bitfinex","BTCUSD",1735236847805,0.0001714,95786.0,95785.0,0.6409]
["bitfinex","BTCUSD",1735236848015,0.0001714,95786.0,95785.0,0.79862261]
["bitfinex","BTCUSD",1735236848929,0.0001714,95786.0,95785.0,0.10398632]
["bitfinex","BTCUSD",1735236849140,0.08266875,95786.0,95770.0,0.3463157]
["bitfinex","BTCUSD",1735236849352,0.0778714,95786.0,95771.0,0.10398632]
["bitfinex","BTCUSD",1735236849580,0.0778714,95786.0,95770.0,0.3071467]
["bitfinex","BTCUSD",1735236849581,0.208819,95777.0,95770.0,0.3071467]
["bitfinex","BTCUSD",1735236849789,0.208819,95777.0,95776.0,0.09305141]
["bitfinex","BTCUSD",1735236850248,0.00479735,95777.0,95776.0,0.09305141]
["bitfinex","BTCUSD",1735236850611,0.254711,95780.0,95776.0,0.09305141]
["bitfinex","BTCUSD",1735236850821,0.00479735,95777.0,95776.0,0.09305141]
["bitfinex","BTCUSD",1735236851068,0.0459,95780.0,95770.0,0.001]
["bitfinex","BTCUSD",1735236851328,0.00479735,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236851536,0.0459,95780.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236851742,0.00479735,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236851947,0.0459,95780.0,95770.0,0.001]
["bitfinex","BTCUSD",1735236852169,0.00479735,95777.0,95770.0,0.001]
["bitfinex","BTCUSD",1735236852410,0.0459,95780.0,95770.0,0.001]
["bitfinex","BTCUSD",1735236852626,0.0459,95780.0,95776.0,0.003]
["bitfinex","BTCUSD",1735236852840,0.0459,95780.0,95770.0,0.001]
["bitfinex","BTCUSD",1735236853077,0.00479735,95779.0,95770.0,0.003]
["bitfinex","BTCUSD",1735236853502,0.0459,95780.0,95770.0,0.002]
["bitfinex","BTCUSD",1735236853726,0.00478062,95778.0,95770.0,0.002]
["bitfinex","BTCUSD",1735236853936,0.0459,95780.0,95762.0,0.208848]
["bitfinex","BTCUSD",1735236854122,0.0459,95780.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735236854328,0.0459,95780.0,95776.0,0.001]
["bitfinex","BTCUSD",1735236854758,0.00478062,95779.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735236855045,0.00478062,95779.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735236855273,0.00478062,95779.0,95770.0,0.002]
["bitfinex","BTCUSD",1735236855484,0.00478062,95779.0,95766.0,0.31282832]
["bitfinex","BTCUSD",1735236855667,0.00478062,95779.0,95776.0,0.002]
["bitfinex","BTCUSD",1735236856119,0.00478062,95779.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735236856327,0.00478062,95779.0,95766.0,0.10698632]
["bitfinex","BTCUSD",1735236856534,0.09166529,95776.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735236856741,0.208822,95775.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735236856956,0.288233,95770.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236857167,0.208842,95766.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236857377,0.09166529,95768.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236857598,0.208857,95759.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236857809,0.288257,95759.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236858039,0.34762862,95759.0,95758.0,0.00015529]
["bitfinex","BTCUSD",1735236858505,0.34762862,95759.0,95758.0,0.00215529]
["bitfinex","BTCUSD",1735236859227,0.36332333,95759.0,95758.0,0.00215529]
["bitfinex","BTCUSD",1735236859473,0.09166529,95741.0,95723.0,0.24305141]
["bitfinex","BTCUSD",1735236859734,0.09166529,95741.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735236859999,0.09166529,95741.0,95728.0,0.15]
["bitfinex","BTCUSD",1735236860260,0.09166529,95741.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735236860510,0.09166529,95741.0,95731.0,0.31290332]
["bitfinex","BTCUSD",1735236860749,0.09966529,95741.0,95731.0,0.52182132]
["bitfinex","BTCUSD",1735236860984,0.09966529,95741.0,95731.0,0.10398632]
["bitfinex","BTCUSD",1735236861226,0.09166529,95741.0,95731.0,0.10398632]
["bitfinex","BTCUSD",1735236861459,0.00478062,95740.0,95731.0,0.10698632]
["bitfinex","BTCUSD",1735236861921,0.00478062,95740.0,95731.0,0.11298632]
["bitfinex","BTCUSD",1735236862413,0.00478062,95740.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735236862929,0.09166529,95741.0,95731.0,0.10698632]
["bitfinex","BTCUSD",1735236863164,0.09166529,95741.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735236864169,0.09166529,95741.0,95731.0,0.10898632]
["bitfinex","BTCUSD",1735236864432,0.09166529,95741.0,95728.0,0.15]
["bitfinex","BTCUSD",1735236864654,0.09166529,95741.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735236864876,0.00466949,95740.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735236866227,0.009,95741.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735236866489,0.009,95741.0,95733.0,0.216913]
["bitfinex","BTCUSD",1735236866937,0.009,95741.0,95733.0,0.008]
["bitfinex","BTCUSD",1735236867170,0.0832,95740.0,95733.0,0.006]
["bitfinex","BTCUSD",1735236867383,0.0453,95739.0,95733.0,0.006]
["bitfinex","BTCUSD",1735236867574,0.0453,95739.0,95733.0,0.008]
["bitfinex","BTCUSD",1735236867752,0.254202,95739.0,95733.0,0.008]
["bitfinex","BTCUSD",1735236867955,0.00466949,95738.0,95733.0,0.006]
["bitfinex","BTCUSD",1735236868164,0.00466949,95738.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735236868361,0.00466949,95738.0,95722.0,0.09305141]
["bitfinex","BTCUSD",1735236868362,0.208905,95737.0,95722.0,0.09305141]
["bitfinex","BTCUSD",1735236868570,0.254202,95739.0,95733.0,0.006]
["bitfinex","BTCUSD",1735236868765,0.208912,95734.0,95722.0,0.09305141]
["bitfinex","BTCUSD",1735236868968,0.09166529,95732.0,95718.0,0.15]
["bitfinex","BTCUSD",1735236869215,0.09166529,95732.0,95720.0,0.15]
["bitfinex","BTCUSD",1735236869418,0.09166529,95732.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735236870037,0.09166529,95732.0,95717.0,0.417895]
["bitfinex","BTCUSD",1735236870453,0.09166529,95732.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735236870666,0.09166529,95732.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735236870837,0.01370502,95735.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735236871040,0.208923,95729.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735236871247,0.0751,95719.0,95717.0,0.001]
["bitfinex","BTCUSD",1735236871824,0.046,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1735236872027,0.046,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1735236872232,0.254947,95718.0,95717.0,0.00051667]
["bitfinex","BTCUSD",1735236872636,0.254947,95718.0,95717.0,0.00151667]
["bitfinex","BTCUSD",1735236872839,0.046,95718.0,95717.0,0.00151667]
["bitfinex","BTCUSD",1735236873054,0.046,95718.0,95717.0,0.00451667]
["bitfinex","BTCUSD",1735236873479,0.046,95718.0,95717.0,0.00560227]
["bitfinex","BTCUSD",1735236874007,0.046,95718.0,95717.0,0.00460227]
["bitfinex","BTCUSD",1735236874592,0.01387956,95725.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735236874848,0.00051722,95718.0,95717.0,0.003]
["bitfinex","BTCUSD",1735236875115,0.00051722,95718.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735236875363,0.00051722,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1735236875793,0.00051722,95718.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735236875998,0.00051722,95718.0,95712.0,0.001]
["bitfinex","BTCUSD",1735236876261,0.00051722,95718.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735236876777,0.00051722,95718.0,95712.0,0.001]
["bitfinex","BTCUSD",1735236877114,0.00051722,95718.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735236877602,0.00051722,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1735236877846,0.00051722,95718.0,95707.0,0.002]
["bitfinex","BTCUSD",1735236878052,0.00051722,95718.0,95703.0,0.208978]
["bitfinex","BTCUSD",1735236878309,0.00051722,95718.0,95712.0,0.006]
["bitfinex","BTCUSD",1735236878562,0.00051722,95718.0,95712.0,0.002]
["bitfinex","BTCUSD",1735236879348,0.00051722,95718.0,95712.0,0.210958]
["bitfinex","BTCUSD",1735236879593,0.00051722,95718.0,95713.0,0.00104463]
["bitfinex","BTCUSD",1735236879809,0.00051722,95718.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735236880007,0.00051722,95718.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735236880282,0.00051722,95718.0,95707.0,0.002]
["bitfinex","BTCUSD",1735236880525,0.00051722,95718.0,95703.0,0.212978]
["bitfinex","BTCUSD",1735236880708,0.00051722,95718.0,95713.0,0.002]
["bitfinex","BTCUSD",1735236881146,0.00051722,95718.0,95704.0,0.00104476]
["bitfinex","BTCUSD",1735236881421,0.00051722,95718.0,95712.0,0.004]
["bitfinex","BTCUSD",1735236881605,0.00051722,95718.0,95707.0,0.002]
["bitfinex","BTCUSD",1735236882113,0.20895,95717.0,95713.0,0.004]
["bitfinex","BTCUSD",1735236882363,0.417907,95715.0,95707.0,0.002]
["bitfinex","BTCUSD",1735236882566,0.0812,95716.0,95707.0,0.002]
["bitfinex","BTCUSD",1735236882689,0.0812,95716.0,95704.0,0.003]
["bitfinex","BTCUSD",1735236882928,0.0812,95716.0,95704.0,0.005]
["bitfinex","BTCUSD",1735236883242,0.0812,95716.0,95707.0,0.001]
["bitfinex","BTCUSD",1735236883831,0.0812,95716.0,95707.0,0.003]
["bitfinex","BTCUSD",1735236884494,0.0812,95716.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735236884703,0.0812,95716.0,95707.0,0.003]
["bitfinex","BTCUSD",1735236884872,0.0812,95716.0,95707.0,0.005]
["bitfinex","BTCUSD",1735236885075,0.00051722,95718.0,95707.0,0.005]
["bitfinex","BTCUSD",1735236885275,0.00051722,95718.0,95707.0,0.009]
["bitfinex","BTCUSD",1735236885686,0.00051722,95718.0,95708.0,0.31295432]
["bitfinex","BTCUSD",1735236885883,0.00051722,95718.0,95709.0,0.03494886]
["bitfinex","BTCUSD",1735236886086,0.00051722,95718.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735236886310,0.009,95716.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735236886538,0.009,95716.0,95714.0,0.208953]
["bitfinex","BTCUSD",1735236886733,0.00051722,95718.0,95714.0,0.208953]
["bitfinex","BTCUSD",1735236887983,0.00051722,95718.0,95714.0,0.210953]
["bitfinex","BTCUSD",1735236888323,0.00051722,95718.0,95714.0,0.419907]
["bitfinex","BTCUSD",1735236888532,0.00051722,95718.0,95714.0,0.210953]
["bitfinex","BTCUSD",1735236889352,0.00051722,95718.0,95714.0,0.002]
["bitfinex","BTCUSD",1735236890008,0.00051722,95718.0,95714.0,0.005]
["bitfinex","BTCUSD",1735236890009,0.499099,95717.0,95714.0,0.005]
["bitfinex","BTCUSD",1735236891076,0.499099,95717.0,95714.0,0.003]
["bitfinex","BTCUSD",1735236891971,0.499099,95717.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735236892368,0.208951,95716.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735236892582,0.208964,95710.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735236893262,0.208953,95715.0,95708.0,0.0040856]
["bitfinex","BTCUSD",1735236893481,0.208952,95716.0,95708.0,8.56e-05]
["bitfinex","BTCUSD",1735236893690,0.208952,95716.0,95708.0,0.0020856]
["bitfinex","BTCUSD",1735236893879,0.208952,95716.0,95708.0,0.0070856]
["bitfinex","BTCUSD",1735236894121,0.0812,95717.0,95708.0,0.0050856]
["bitfinex","BTCUSD",1735236894340,0.0812,95717.0,95708.0,0.0010856]
["bitfinex","BTCUSD",1735236894573,0.208951,95716.0,95708.0,0.0010856]
["bitfinex","BTCUSD",1735236895136,0.20896,95712.0,95708.0,0.0010856]
["bitfinex","BTCUSD",1735236895340,0.208962,95711.0,95708.0,0.0010856]
["bitfinex","BTCUSD",1735236895541,0.208962,95711.0,95708.0,0.0060856]
["bitfinex","BTCUSD",1735236895745,0.208973,95707.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236896175,0.208962,95711.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236896378,0.20897,95708.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236896781,0.009,95707.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236897202,0.20897,95708.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236897608,0.21797,95708.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236898176,0.21797,95708.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236898389,0.009,95707.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236898600,0.208973,95706.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236898751,0.208973,95706.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236899163,0.208973,95706.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236899359,0.208973,95706.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236899560,0.208973,95706.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236899788,0.217973,95706.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236899994,0.226973,95706.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236900196,0.018,95706.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236900794,0.208975,95705.0,95698.0,0.09305141]
["bitfinex","BTCUSD",1735236901916,0.208975,95705.0,95699.0,0.09305141]
["bitfinex","BTCUSD",1735236902118,0.209975,95705.0,95699.0,0.09305141]
["bitfinex","BTCUSD",1735236902963,0.208975,95705.0,95699.0,0.09305141]
["bitfinex","BTCUSD",1735236903228,0.209975,95705.0,95704.0,0.09305141]
["bitfinex","BTCUSD",1735236903470,0.30885495,95705.0,95704.0,0.09305141]
["bitfinex","BTCUSD",1735236903712,0.49194127,95705.0,95704.0,0.09305141]
["bitfinex","BTCUSD",1735236904360,0.208986,95700.0,95698.0,0.11373136]
["bitfinex","BTCUSD",1735236904608,0.17324784,95699.0,95698.0,0.09379529]
["bitfinex","BTCUSD",1735236904889,0.10398632,95699.0,95698.0,0.09379529]
["bitfinex","BTCUSD",1735236905891,0.10398632,95699.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236905892,0.20899,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236906097,0.31297632,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236907498,0.31497632,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236908509,0.003,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236909006,0.002,95698.0,95695.0,8.56e-05]
["bitfinex","BTCUSD",1735236909261,0.208954,95715.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735236909502,0.004,95698.0,95696.0,0.31306592]
["bitfinex","BTCUSD",1735236909754,0.09166529,95710.0,95696.0,0.31306592]
["bitfinex","BTCUSD",1735236909974,0.001,95698.0,95696.0,0.31306592]
["bitfinex","BTCUSD",1735236910207,0.001,95698.0,95696.0,0.10407192]
["bitfinex","BTCUSD",1735236910458,0.03006193,95709.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236910459,0.208984,95701.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236910700,0.417969,95701.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236911660,0.208992,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236912162,0.208992,95697.0,95696.0,0.0020856]
["bitfinex","BTCUSD",1735236912412,0.208992,95697.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236913105,0.209984,95701.0,95696.0,8.56e-05]
["bitfinex","BTCUSD",1735236913433,0.209984,95701.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236913693,0.22426931,95701.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236913959,0.43325531,95701.0,95696.0,0.0010856]
["bitfinex","BTCUSD",1735236914449,0.43325531,95701.0,95684.0,0.0491712]
["bitfinex","BTCUSD",1735236914694,0.09166529,95700.0,95684.0,0.0491712]
["bitfinex","BTCUSD",1735236914940,0.208988,95699.0,95684.0,0.0491712]
["bitfinex","BTCUSD",1735236915181,0.208988,95699.0,95685.0,0.01429675]
["bitfinex","BTCUSD",1735236915687,0.208988,95699.0,95696.0,0.001]
["bitfinex","BTCUSD",1735236915965,0.208988,95699.0,95685.0,0.01429675]
["bitfinex","BTCUSD",1735236916212,0.0001712,95708.0,95694.0,0.127]
["bitfinex","BTCUSD",1735236916494,0.001,95699.0,95697.0,0.023]
["bitfinex","BTCUSD",1735236916740,0.0001712,95708.0,95698.0,0.18938138]
["bitfinex","BTCUSD",1735236916988,0.001,95699.0,95698.0,0.21238138]
["bitfinex","BTCUSD",1735236917280,0.001,95699.0,95698.0,0.5406367]
["bitfinex","BTCUSD",1735236917535,0.001,95699.0,95698.0,0.6883367]
["bitfinex","BTCUSD",1735236917797,0.09270922,95752.0,95717.0,0.3203]
["bitfinex","BTCUSD",1735236918042,0.09166529,95740.0,95717.0,0.10398632]
["bitfinex","BTCUSD",1735236918266,0.208914,95733.0,95712.0,0.208959]
["bitfinex","BTCUSD",1735236918537,0.208914,95733.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735236918779,0.208914,95733.0,95713.0,0.10503092]
["bitfinex","BTCUSD",1735236919290,0.208914,95733.0,95717.0,0.001]
["bitfinex","BTCUSD",1735236919555,0.208914,95733.0,95717.0,0.10498632]
["bitfinex","BTCUSD",1735236919765,0.00968842,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1735236920452,0.01868842,95718.0,95715.0,0.14064684]
["bitfinex","BTCUSD",1735236920666,0.00968842,95718.0,95715.0,0.14064684]
["bitfinex","BTCUSD",1735236920933,0.01968842,95718.0,95717.0,0.006]
["bitfinex","BTCUSD",1735236921391,0.01068842,95718.0,95717.0,0.006]
["bitfinex","BTCUSD",1735236921680,0.01068842,95718.0,95717.0,0.008]
["bitfinex","BTCUSD",1735236922067,0.01068842,95718.0,95717.0,0.006]
["bitfinex","BTCUSD",1735236922277,0.00068842,95718.0,95710.0,0.0937566]
["bitfinex","BTCUSD",1735236922509,0.00068842,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1735236922680,0.00068842,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1735236922885,0.00068842,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1735236923100,0.00168842,95718.0,95717.0,0.008]
["bitfinex","BTCUSD",1735236923273,0.00168842,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1735236923696,0.00168842,95718.0,95717.0,0.003]
["bitfinex","BTCUSD",1735236923902,0.00068842,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1735236924101,0.00068842,95718.0,95711.0,0.417922]
["bitfinex","BTCUSD",1735236924310,0.00968842,95718.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735236924790,0.00068842,95718.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735236925021,0.00068842,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1735236925278,0.00168842,95718.0,95717.0,0.11203094]
["bitfinex","BTCUSD",1735236925565,0.00168842,95718.0,95717.0,0.27600001]
["bitfinex","BTCUSD",1735236925836,0.01068842,95718.0,95717.0,0.27495552]
["bitfinex","BTCUSD",1735236926111,0.01868842,95718.0,95717.0,0.27495552]
["bitfinex","BTCUSD",1735236926339,0.01868842,95718.0,95717.0,0.28807014]
["bitfinex","BTCUSD",1735236926582,0.01968842,95718.0,95717.0,0.64006026]
["bitfinex","BTCUSD",1735236926826,0.01701523,95718.0,95717.0,0.85824371]
["bitfinex","BTCUSD",1735236927048,0.00801523,95718.0,95717.0,0.95824371]
["bitfinex","BTCUSD",1735236927484,0.00901523,95718.0,95717.0,1.19365511]
["bitfinex","BTCUSD",1735236927695,0.001,95718.0,95717.0,1.18765511]
["bitfinex","BTCUSD",1735236927949,0.208878,95750.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735236928186,0.208878,95750.0,95735.0,0.14576932]
["bitfinex","BTCUSD",1735236928403,0.208878,95750.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735236928629,0.0001712,95759.0,95737.0,0.10503069]
["bitfinex","BTCUSD",1735236928840,0.00032635,95759.0,95752.0,0.20887]
["bitfinex","BTCUSD",1735236929051,0.00032635,95759.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735236929268,0.00032635,95759.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735236929949,0.00932635,95759.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735236930180,0.00932635,95759.0,95755.0,0.31285032]
["bitfinex","BTCUSD",1735236930657,0.00032635,95759.0,95755.0,0.31285032]
["bitfinex","BTCUSD",1735236931032,0.00032635,95759.0,95755.0,0.31385032]
["bitfinex","BTCUSD",1735236931409,0.00032635,95759.0,95755.0,0.31485032]
["bitfinex","BTCUSD",1735236931609,0.00032635,95759.0,95755.0,0.38575289]
["bitfinex","BTCUSD",1735236931896,0.00032635,95759.0,95755.0,0.38475289]
["bitfinex","BTCUSD",1735236932118,0.00032635,95759.0,95755.0,0.31385032]
["bitfinex","BTCUSD",1735236932380,0.00932635,95759.0,95756.0,0.00104414]
["bitfinex","BTCUSD",1735236932582,0.01832635,95759.0,95756.0,0.10503046]
["bitfinex","BTCUSD",1735236933220,0.02732635,95759.0,95756.0,0.10503046]
["bitfinex","BTCUSD",1735236933428,0.00932635,95759.0,95756.0,0.10398632]
["bitfinex","BTCUSD",1735236933549,0.01832635,95759.0,95756.0,0.10498632]
["bitfinex","BTCUSD",1735236933731,0.02732635,95759.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735236933944,0.02732635,95759.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735236934143,0.01832635,95759.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735236934356,0.01832635,95759.0,95758.0,0.10503043]
["bitfinex","BTCUSD",1735236934576,0.02732635,95759.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735236934995,0.01832635,95759.0,95758.0,0.10398632]
["bitfinex","BTCUSD",1735236935202,0.00132635,95759.0,95758.0,0.10498632]
["bitfinex","BTCUSD",1735236935401,0.00132635,95759.0,95758.0,0.10603042]
["bitfinex","BTCUSD",1735236937062,0.00132635,95759.0,95758.0,0.10498632]
["bitfinex","BTCUSD",1735236937973,0.00132635,95759.0,95758.0,0.10603043]
["bitfinex","BTCUSD",1735236938214,0.00132635,95759.0,95758.0,0.17929337]
["bitfinex","BTCUSD",1735236939537,0.00132635,95759.0,95758.0,0.10603043]
["bitfinex","BTCUSD",1735236940260,0.00032635,95759.0,95758.0,0.10503043]
["bitfinex","BTCUSD",1735236940479,0.00132635,95759.0,95758.0,0.10603043]
["bitfinex","BTCUSD",1735236941010,0.00132635,95759.0,95758.0,0.11902951]
["bitfinex","BTCUSD",1735236941246,0.00132635,95759.0,95758.0,0.10603043]
["bitfinex","BTCUSD",1735236941458,0.208821,95776.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735236941661,0.20892913,95776.0,95760.0,0.10503039]
["bitfinex","BTCUSD",1735236941834,0.20892913,95776.0,95760.0,0.19669568]
["bitfinex","BTCUSD",1735236942102,0.20892913,95776.0,95765.0,0.208842]
["bitfinex","BTCUSD",1735236942259,0.00010813,95776.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735236942468,0.20892813,95776.0,95766.0,0.14443568]
["bitfinex","BTCUSD",1735236942664,0.20892813,95776.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735236942878,0.21792813,95776.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735236943407,0.21792813,95776.0,95766.0,0.10698632]
["bitfinex","BTCUSD",1735236943581,0.00910813,95776.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735236944575,0.00910813,95776.0,95769.0,0.023]
["bitfinex","BTCUSD",1735236944787,0.00010813,95776.0,95772.0,0.417658]
["bitfinex","BTCUSD",1735236944996,0.00010813,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735236945213,0.00010813,95776.0,95775.0,0.10503023]
["bitfinex","BTCUSD",1735236945639,0.00010813,95776.0,95775.0,0.35683023]
["bitfinex","BTCUSD",1735236945850,0.00010813,95776.0,95775.0,0.45977264]
["bitfinex","BTCUSD",1735236946672,0.00910813,95776.0,95775.0,0.46077264]
["bitfinex","BTCUSD",1735236947266,0.01793693,95776.0,95775.0,0.46077264]
["bitfinex","BTCUSD",1735236947806,0.009,95776.0,95775.0,0.45977264]
["bitfinex","BTCUSD",1735236948282,0.018,95776.0,95775.0,0.46077264]
["bitfinex","BTCUSD",1735236949158,0.0181712,95776.0,95775.0,0.46077264]
["bitfinex","BTCUSD",1735236949377,0.0181712,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236949590,0.2269912,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236949798,0.19849892,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236950012,0.20343357,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236950231,0.2033251,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236951670,0.20883,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735236951912,0.2043251,95776.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735236952152,0.19939045,95776.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735236952360,0.208824,95774.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735236952628,0.00493465,95775.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735236952857,0.19839045,95776.0,95763.0,0.05655136]
["bitfinex","BTCUSD",1735236953102,0.00493465,95774.0,95763.0,0.05655136]
["bitfinex","BTCUSD",1735236953374,0.21639045,95776.0,95763.0,0.05655136]
["bitfinex","BTCUSD",1735236953603,0.00493465,95773.0,95763.0,0.05655136]
["bitfinex","BTCUSD",1735236953824,0.20739045,95776.0,95763.0,0.05655136]
["bitfinex","BTCUSD",1735236954025,0.00493465,95772.0,95764.0,0.05792527]
["bitfinex","BTCUSD",1735236954237,0.21639045,95776.0,95764.0,0.05792527]
["bitfinex","BTCUSD",1735236954440,0.00493465,95771.0,95764.0,0.05792527]
["bitfinex","BTCUSD",1735236954664,0.21639045,95776.0,95764.0,0.05792527]
["bitfinex","BTCUSD",1735236954877,0.00493465,95770.0,95764.0,0.26677127]
["bitfinex","BTCUSD",1735236955111,0.009,95776.0,95765.0,0.06722779]
["bitfinex","BTCUSD",1735236955320,0.208822,95775.0,95765.0,0.06722779]
["bitfinex","BTCUSD",1735236955536,0.009,95774.0,95765.0,0.06722779]
["bitfinex","BTCUSD",1735236955755,0.009,95774.0,95770.0,0.208831]
["bitfinex","BTCUSD",1735236955999,0.009,95774.0,95771.0,0.13004824]
["bitfinex","BTCUSD",1735236956206,0.009,95774.0,95760.0,0.09166529]
["bitfinex","BTCUSD",1735236956424,0.009,95773.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735236956638,0.009,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735236956827,0.009,95774.0,95771.0,0.2714825]
["bitfinex","BTCUSD",1735236957250,0.208816,95778.0,95771.0,0.0626515]
["bitfinex","BTCUSD",1735236957464,0.0001712,95779.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735236957696,0.009,95775.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735236957890,0.009,95775.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735236958798,0.001,95774.0,95771.0,0.21683]
["bitfinex","BTCUSD",1735236959052,0.0001714,95786.0,95771.0,0.004]
["bitfinex","BTCUSD",1735236959286,0.0001714,95786.0,95771.0,0.012]
["bitfinex","BTCUSD",1735236959527,0.001,95775.0,95771.0,0.21683]
["bitfinex","BTCUSD",1735236959753,0.001,95775.0,95771.0,0.429661]
["bitfinex","BTCUSD",1735236960494,0.208805,95784.0,95771.0,0.004]
["bitfinex","BTCUSD",1735236960700,0.208805,95783.0,95772.0,0.03064761]
["bitfinex","BTCUSD",1735236960906,0.21369606,95783.0,95772.0,0.03064761]
["bitfinex","BTCUSD",1735236961348,0.001,95775.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735236962258,0.000171,95776.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735236962492,0.000171,95776.0,95774.0,0.10398632]
["bitfinex","BTCUSD",1735236962732,0.000171,95776.0,95775.0,0.42342306]
["bitfinex","BTCUSD",1735236962961,0.000171,95776.0,95775.0,0.52740938]
["bitfinex","BTCUSD",1735236963929,0.000171,95776.0,95775.0,0.3447621]
["bitfinex","BTCUSD",1735236964436,0.047971,95776.0,95775.0,0.0427621]
["bitfinex","BTCUSD",1735236964909,0.05285704,95776.0,95775.0,0.012]
["bitfinex","BTCUSD",1735236965139,0.00605704,95776.0,95775.0,0.012]
["bitfinex","BTCUSD",1735236965654,0.000171,95776.0,95774.0,0.09340852]
["bitfinex","BTCUSD",1735236966133,0.000171,95776.0,95775.0,0.003]
["bitfinex","BTCUSD",1735236966699,0.000171,95776.0,95771.0,8.55e-05]
["bitfinex","BTCUSD",1735236966932,0.000171,95776.0,95774.0,0.004]
["bitfinex","BTCUSD",1735236967395,0.001171,95776.0,95775.0,0.006]
["bitfinex","BTCUSD",1735236967590,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236967808,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236968040,0.002171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236968255,0.00505704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236968473,0.000171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236968695,0.00605704,95776.0,95775.0,0.011]
["bitfinex","BTCUSD",1735236968911,0.001171,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735236969125,0.00605704,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735236969346,0.001171,95776.0,95775.0,0.02199225]
["bitfinex","BTCUSD",1735236969573,0.00605704,95776.0,95775.0,0.02199225]
["bitfinex","BTCUSD",1735236969784,0.001171,95776.0,95775.0,0.02199225]
["bitfinex","BTCUSD",1735236970031,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236970032,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236970244,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236970464,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236970671,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236970866,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236971009,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236971588,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236971735,0.001171,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236971943,0.00605704,95776.0,95775.0,0.004]
["bitfinex","BTCUSD",1735236974357,0.001171,95776.0,95771.0,8.55e-05]
["bitfinex","BTCUSD",1735236974587,0.00487295,95775.0,95771.0,8.55e-05]
["bitfinex","BTCUSD",1735236974984,0.00487295,95775.0,95772.0,0.01864557]
["bitfinex","BTCUSD",1735236976047,0.000171,95776.0,95774.0,0.09340852]
["bitfinex","BTCUSD",1735236976608,0.001171,95776.0,95774.0,0.09340852]
["bitfinex","BTCUSD",1735236976814,0.001171,95776.0,95773.0,0.09340852]
["bitfinex","BTCUSD",1735236977237,0.002171,95776.0,95774.0,0.007]
["bitfinex","BTCUSD",1735236977440,0.002171,95776.0,95774.0,0.011]
["bitfinex","BTCUSD",1735236977644,0.002171,95776.0,95775.0,0.37803037]
["bitfinex","BTCUSD",1735236977882,0.002171,95776.0,95775.0,0.39825328]
["bitfinex","BTCUSD",1735236978000,0.002171,95776.0,95775.0,0.25398632]
["bitfinex","BTCUSD",1735236978224,0.002171,95776.0,95775.0,0.10398632]
["bitfinex","BTCUSD",1735236978430,0.001171,95776.0,95775.0,0.10398632]
["bitfinex","BTCUSD",1735236978642,0.000171,95776.0,95775.0,0.20901655]
["bitfinex","BTCUSD",1735236978880,0.000171,95776.0,95775.0,0.20797264]
["bitfinex","BTCUSD",1735236979708,0.009171,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1735236979936,0.018171,95776.0,95775.0,0.34853726]
["bitfinex","BTCUSD",1735236980790,0.018171,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1735236981969,0.018171,95776.0,95775.0,0.10703033]
["bitfinex","BTCUSD",1735236982186,0.018171,95776.0,95775.0,0.10598632]
["bitfinex","BTCUSD",1735236982398,0.018171,95776.0,95775.0,0.20997264]
["bitfinex","BTCUSD",1735236982821,0.018171,95776.0,95775.0,0.5565504]
["bitfinex","BTCUSD",1735236983220,0.018171,95776.0,95775.0,0.56877504]
["bitfinex","BTCUSD",1735236984247,0.018171,95776.0,95775.0,0.71877504]
["bitfinex","BTCUSD",1735236984821,0.018171,95776.0,95775.0,0.7065504]
["bitfinex","BTCUSD",1735236985031,0.018171,95776.0,95775.0,0.60256408]
["bitfinex","BTCUSD",1735236985421,0.0001714,95786.0,95775.0,0.60256408]
["bitfinex","BTCUSD",1735236985422,0.0001714,95786.0,95775.0,0.88385776]
["bitfinex","BTCUSD",1735236985587,0.0001714,95786.0,95776.0,0.25398632]
["bitfinex","BTCUSD",1735236985993,0.0001714,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735236986674,0.0091714,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735236987035,0.0091714,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735236987587,0.0091714,95786.0,95783.0,0.0567622]
["bitfinex","BTCUSD",1735236987822,0.0001714,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735236988314,0.0001714,95786.0,95782.0,0.212806]
["bitfinex","BTCUSD",1735236988528,0.0001714,95786.0,95782.0,0.30669392]
["bitfinex","BTCUSD",1735236988992,0.1289,95785.0,95782.0,0.09788792]
["bitfinex","BTCUSD",1735236989258,0.20984768,95784.0,95782.0,0.09788792]
["bitfinex","BTCUSD",1735236989501,0.36677823,95783.0,95782.0,0.09788792]
["bitfinex","BTCUSD",1735236989749,0.27167224,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735236989978,0.27167224,95783.0,95782.0,0.011]
["bitfinex","BTCUSD",1735236990197,0.27167224,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735236990432,0.37167224,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1735236990654,0.208807,95782.0,95780.0,0.13393189]
["bitfinex","BTCUSD",1735236990886,0.0824,95780.0,95775.0,8.55e-05]
["bitfinex","BTCUSD",1735236991130,0.0824,95778.0,95775.0,8.55e-05]
["bitfinex","BTCUSD",1735236991353,0.29122,95776.0,95775.0,8.55e-05]
["bitfinex","BTCUSD",1735236991594,0.59170632,95776.0,95775.0,8.55e-05]
["bitfinex","BTCUSD",1735236991887,0.59170632,95776.0,95751.0,0.0939162]
["bitfinex","BTCUSD",1735236991888,0.2,95772.0,95751.0,0.0939162]
["bitfinex","BTCUSD",1735236992140,0.1289,95766.0,95751.0,0.0939162]
["bitfinex","BTCUSD",1735236992376,0.337772,95752.0,95751.0,0.09402433]
["bitfinex","BTCUSD",1735236992604,0.34257239,95752.0,95751.0,0.09402433]
["bitfinex","BTCUSD",1735236993046,0.34257239,95752.0,95751.0,0.00010813]
["bitfinex","BTCUSD",1735236994165,0.00480039,95752.0,95751.0,0.00010813]
["bitfinex","BTCUSD",1735236994379,0.00104468,95758.0,95751.0,0.006]
["bitfinex","BTCUSD",1735236994582,0.208864,95756.0,95751.0,0.006]
["bitfinex","BTCUSD",1735236994802,0.00104468,95755.0,95751.0,0.005]
["bitfinex","BTCUSD",1735236995031,0.00584507,95755.0,95751.0,0.005]
["bitfinex","BTCUSD",1735236995250,0.00480039,95755.0,95751.0,0.007]
["bitfinex","BTCUSD",1735236995465,0.208862,95757.0,95751.0,0.002]
["bitfinex","BTCUSD",1735236995670,0.00480039,95754.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735236995877,0.00104468,95756.0,95751.0,0.005]
["bitfinex","BTCUSD",1735236996083,0.00480039,95753.0,95751.0,0.001]
["bitfinex","BTCUSD",1735236996298,0.00104468,95756.0,95751.0,0.001]
["bitfinex","BTCUSD",1735236996519,0.00480039,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1735236996727,0.00104468,95756.0,95751.0,0.001]
["bitfinex","BTCUSD",1735236996967,0.00480039,95755.0,95751.0,0.005]
["bitfinex","BTCUSD",1735236997200,0.00480039,95755.0,95751.0,0.004]
["bitfinex","BTCUSD",1735236997412,0.00480039,95755.0,95745.0,0.20904115]
["bitfinex","BTCUSD",1735236997651,0.00480039,95755.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735236997852,0.00480039,95755.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735236998059,0.00480039,95755.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735236998293,0.208863,95757.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735236998532,0.00466188,95754.0,95751.0,0.0020855]
["bitfinex","BTCUSD",1735236998740,0.0824,95759.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735236998973,0.00466188,95758.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735236999205,0.19270922,95795.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735236999206,0.0824,95779.0,95756.0,0.12589362]
["bitfinex","BTCUSD",1735236999436,0.208822,95775.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735236999651,0.00130514,95778.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735236999652,0.01207973,95778.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735236999877,0.208822,95775.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735237001156,0.001171,95776.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237001385,0.208832,95771.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735237001597,0.208832,95771.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735237002020,0.208832,95771.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237002858,0.208824,95774.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237003080,0.00462997,95770.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237003322,0.208834,95770.0,95762.0,0.006]
["bitfinex","BTCUSD",1735237003549,0.00462997,95769.0,95762.0,0.006]
["bitfinex","BTCUSD",1735237004023,0.009,95771.0,95762.0,0.006]
["bitfinex","BTCUSD",1735237004447,0.00462997,95770.0,95762.0,0.006]
["bitfinex","BTCUSD",1735237004842,0.00462997,95770.0,95763.0,0.208847]
["bitfinex","BTCUSD",1735237005096,0.000171,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237005315,0.00462997,95769.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237005526,0.000171,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237005944,0.00462997,95775.0,95768.0,0.208836]
["bitfinex","BTCUSD",1735237006164,0.00462997,95775.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735237006165,0.00462997,95775.0,95772.0,0.208828]
["bitfinex","BTCUSD",1735237006394,0.000171,95776.0,95772.0,0.208828]
["bitfinex","BTCUSD",1735237007024,0.000171,95776.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735237007273,0.00470669,95775.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735237007482,0.00470669,95775.0,95769.0,0.417669]
["bitfinex","BTCUSD",1735237007697,0.000171,95776.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735237007883,0.000171,95776.0,95773.0,0.417652]
["bitfinex","BTCUSD",1735237009288,0.000171,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735237009495,0.000171,95776.0,95775.0,0.31280832]
["bitfinex","BTCUSD",1735237010987,0.000171,95776.0,95775.0,0.31480832]
["bitfinex","BTCUSD",1735237011600,0.000171,95776.0,95775.0,0.41771965]
["bitfinex","BTCUSD",1735237012447,0.000171,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735237012718,0.31428253,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735237012882,0.31778697,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735237013240,0.32946858,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1735237013444,0.32946858,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1735237013659,0.42914924,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1735237013865,0.43114924,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1735237014302,0.208871,95753.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237014707,0.00476598,95752.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237015579,0.00130546,95756.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237015810,0.00476598,95755.0,95751.0,0.0060855]
["bitfinex","BTCUSD",1735237016023,0.208859,95759.0,95751.0,0.0060855]
["bitfinex","BTCUSD",1735237016266,0.00476598,95754.0,95751.0,0.0060855]
["bitfinex","BTCUSD",1735237016480,0.208859,95759.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237016680,0.00476598,95753.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237016909,0.00476598,95753.0,95751.0,0.0020855]
["bitfinex","BTCUSD",1735237017110,0.208859,95759.0,95751.0,0.0020855]
["bitfinex","BTCUSD",1735237017335,0.00476598,95752.0,95751.0,8.55e-05]
["bitfinex","BTCUSD",1735237017596,0.00476598,95752.0,95751.0,0.0010855]
["bitfinex","BTCUSD",1735237017833,0.208852,95762.0,95751.0,0.0060855]
["bitfinex","BTCUSD",1735237018039,0.00476598,95752.0,95751.0,0.0060855]
["bitfinex","BTCUSD",1735237018277,0.0013054,95761.0,95751.0,0.0050855]
["bitfinex","BTCUSD",1735237018507,0.00476598,95752.0,95751.0,0.0080855]
["bitfinex","BTCUSD",1735237018733,0.0013054,95761.0,95751.0,0.0080855]
["bitfinex","BTCUSD",1735237018932,0.0013054,95761.0,95751.0,0.0030855]
["bitfinex","BTCUSD",1735237019133,0.00476598,95760.0,95751.0,0.0040855]
["bitfinex","BTCUSD",1735237019371,0.0013054,95759.0,95751.0,0.0040855]
["bitfinex","BTCUSD",1735237019579,0.0013054,95761.0,95751.0,0.0030855]
["bitfinex","BTCUSD",1735237019786,0.0013054,95761.0,95751.0,0.0010855]
["bitfinex","BTCUSD",1735237020030,0.0013054,95761.0,95747.0,0.2069675]
["bitfinex","BTCUSD",1735237020031,0.00476598,95760.0,95747.0,0.2069675]
["bitfinex","BTCUSD",1735237020267,0.0013054,95759.0,95751.0,0.001]
["bitfinex","BTCUSD",1735237020665,0.0013054,95761.0,95751.0,0.001]
["bitfinex","BTCUSD",1735237020925,0.208855,95760.0,95751.0,0.001]
["bitfinex","BTCUSD",1735237021134,0.0013054,95759.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735237021358,0.00476598,95759.0,95751.0,0.002]
["bitfinex","BTCUSD",1735237021576,0.208829,95772.0,95752.0,0.23007562]
["bitfinex","BTCUSD",1735237021803,0.20884,95767.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735237022041,0.208822,95775.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735237022283,0.00476598,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237022514,0.00130529,95770.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237022756,0.00462159,95765.0,95751.0,0.0831]
["bitfinex","BTCUSD",1735237022981,0.000171,95770.0,95752.0,0.00843406]
["bitfinex","BTCUSD",1735237023225,0.000171,95770.0,95751.0,0.18708632]
["bitfinex","BTCUSD",1735237023460,0.00462159,95769.0,95760.0,0.208853]
["bitfinex","BTCUSD",1735237024164,0.00462159,95769.0,95760.0,0.209853]
["bitfinex","BTCUSD",1735237024390,0.00462159,95769.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237024630,0.00462159,95769.0,95751.0,0.18708632]
["bitfinex","BTCUSD",1735237024846,0.00562159,95769.0,95760.0,0.214853]
["bitfinex","BTCUSD",1735237025075,0.00462159,95769.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735237025515,0.00562159,95769.0,95760.0,0.006]
["bitfinex","BTCUSD",1735237025730,0.00462159,95769.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735237025953,0.001,95769.0,95760.0,0.006]
["bitfinex","BTCUSD",1735237026179,0.001,95769.0,95760.0,0.009]
["bitfinex","BTCUSD",1735237026386,0.00462159,95768.0,95760.0,0.009]
["bitfinex","BTCUSD",1735237026611,0.001,95769.0,95760.0,0.009]
["bitfinex","BTCUSD",1735237027119,0.00462159,95768.0,95760.0,0.009]
["bitfinex","BTCUSD",1735237027350,0.000171,95770.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735237027570,0.009,95769.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237027839,0.001,95768.0,95760.0,0.007]
["bitfinex","BTCUSD",1735237028433,0.00462159,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237028853,0.001,95769.0,95758.0,0.214859]
["bitfinex","BTCUSD",1735237029005,0.00462159,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237029207,0.001,95768.0,95760.0,0.01]
["bitfinex","BTCUSD",1735237029435,0.00462159,95767.0,95760.0,0.01]
["bitfinex","BTCUSD",1735237029729,0.00462159,95767.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735237030199,0.001,95768.0,95765.0,0.417687]
["bitfinex","BTCUSD",1735237030786,0.000171,95770.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735237030997,0.001,95767.0,95765.0,0.211843]
["bitfinex","BTCUSD",1735237031208,0.001,95767.0,95765.0,0.003]
["bitfinex","BTCUSD",1735237031209,0.208842,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735237031454,0.000171,95770.0,95765.0,0.003]
["bitfinex","BTCUSD",1735237031649,0.000171,95770.0,95765.0,0.01]
["bitfinex","BTCUSD",1735237031650,0.00466739,95766.0,95765.0,0.01]
["bitfinex","BTCUSD",1735237031863,0.00466739,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1735237032090,0.000171,95770.0,95765.0,0.003]
["bitfinex","BTCUSD",1735237032091,0.000171,95770.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735237032309,0.001,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735237032518,0.000171,95770.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735237033809,0.000171,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735237034025,0.000171,95770.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735237035679,0.000171,95770.0,95769.0,0.10998632]
["bitfinex","BTCUSD",1735237035872,0.000171,95770.0,95769.0,0.59641084]
["bitfinex","BTCUSD",1735237036535,0.000171,95770.0,95769.0,0.60820901]
["bitfinex","BTCUSD",1735237036678,0.000171,95770.0,95769.0,0.61120901]
["bitfinex","BTCUSD",1735237037101,0.000171,95770.0,95769.0,0.63238168]
["bitfinex","BTCUSD",1735237037334,0.000171,95770.0,95769.0,0.78359881]
["bitfinex","BTCUSD",1735237037536,0.208784,95793.0,95770.0,0.417666]
["bitfinex","BTCUSD",1735237037743,0.208784,95793.0,95771.0,0.10398632]
["bitfinex","BTCUSD",1735237038699,0.208784,95793.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735237038920,0.208784,95793.0,95775.0,0.31280832]
["bitfinex","BTCUSD",1735237039106,0.208783,95793.0,95775.0,0.41679464]
["bitfinex","BTCUSD",1735237039525,0.208771,95799.0,95775.0,0.31280832]
["bitfinex","BTCUSD",1735237040402,0.208771,95799.0,95775.0,0.40748068]
["bitfinex","BTCUSD",1735237040819,0.208779,95795.0,95775.0,0.40748068]
["bitfinex","BTCUSD",1735237041034,0.208771,95799.0,95775.0,0.40748068]
["bitfinex","BTCUSD",1735237041242,0.001171,95776.0,95775.0,0.56348068]
["bitfinex","BTCUSD",1735237041618,0.001171,95776.0,95775.0,0.46880832]
["bitfinex","BTCUSD",1735237042027,0.000171,95776.0,95775.0,0.46280832]
["bitfinex","BTCUSD",1735237042227,0.000171,95776.0,95775.0,0.79409464]
["bitfinex","BTCUSD",1735237042432,0.001171,95776.0,95775.0,0.80209464]
["bitfinex","BTCUSD",1735237042630,0.001171,95776.0,95775.0,0.79909464]
["bitfinex","BTCUSD",1735237042810,0.001171,95776.0,95775.0,1.14490743]
["bitfinex","BTCUSD",1735237043062,0.001171,95776.0,95775.0,1.14790743]
["bitfinex","BTCUSD",1735237043270,0.001171,95776.0,95775.0,1.68234138]
["bitfinex","BTCUSD",1735237043490,0.001171,95776.0,95775.0,1.67934138]
["bitfinex","BTCUSD",1735237043693,0.000171,95776.0,95775.0,1.67134138]
["bitfinex","BTCUSD",1735237043893,0.0001712,95804.0,95785.0,0.536]
["bitfinex","BTCUSD",1735237044090,0.0001712,95804.0,95785.0,0.67172647]
["bitfinex","BTCUSD",1735237045077,0.0001712,95804.0,95785.0,1.01753926]
["bitfinex","BTCUSD",1735237045282,0.0001712,95804.0,95785.0,1.57607321]
["bitfinex","BTCUSD",1735237045485,0.0091714,95786.0,95785.0,1.57807321]
["bitfinex","BTCUSD",1735237045691,0.0141714,95786.0,95785.0,1.60107321]
["bitfinex","BTCUSD",1735237045916,0.0001712,95804.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735237046129,0.00032644,95804.0,95792.0,0.08]
["bitfinex","BTCUSD",1735237046424,0.00032644,95804.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735237046793,0.00032644,95804.0,95801.0,0.52151632]
["bitfinex","BTCUSD",1735237047774,0.00132644,95804.0,95801.0,0.53051632]
["bitfinex","BTCUSD",1735237047975,0.00132644,95804.0,95803.0,0.005]
["bitfinex","BTCUSD",1735237048210,0.00132644,95804.0,95803.0,0.03589201]
["bitfinex","BTCUSD",1735237048420,0.00132644,95804.0,95803.0,0.03089201]
["bitfinex","BTCUSD",1735237048610,0.00132644,95804.0,95801.0,0.53051632]
["bitfinex","BTCUSD",1735237048817,0.00132644,95804.0,95801.0,0.53551632]
["bitfinex","BTCUSD",1735237049104,0.00132644,95804.0,95801.0,0.32675132]
["bitfinex","BTCUSD",1735237049379,0.00132644,95804.0,95801.0,0.32175132]
["bitfinex","BTCUSD",1735237049616,0.00132644,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1735237050058,0.00032644,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1735237050177,0.00032644,95804.0,95803.0,0.015]
["bitfinex","BTCUSD",1735237050806,0.00032644,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1735237051454,0.00032644,95804.0,95803.0,0.08406918]
["bitfinex","BTCUSD",1735237051988,0.00032644,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1735237054549,0.00032644,95804.0,95803.0,0.11798632]
["bitfinex","BTCUSD",1735237056203,0.00032644,95804.0,95803.0,0.26798632]
["bitfinex","BTCUSD",1735237056439,0.0002,95809.0,95803.0,0.26798632]
["bitfinex","BTCUSD",1735237056648,0.00029179,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735237056859,0.07483364,95831.0,95828.0,0.00114759]
["bitfinex","BTCUSD",1735237057188,0.07535093,95831.0,95828.0,0.00114759]
["bitfinex","BTCUSD",1735237057807,0.00051729,95831.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735237059923,0.00068829,95831.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735237060144,0.00068829,95831.0,95830.0,0.12942331]
["bitfinex","BTCUSD",1735237061434,0.00068829,95831.0,95830.0,0.13242331]
["bitfinex","BTCUSD",1735237061621,0.00068829,95831.0,95830.0,0.13842331]
["bitfinex","BTCUSD",1735237062787,0.00068829,95831.0,95830.0,0.12942331]
["bitfinex","BTCUSD",1735237063251,0.00468829,95831.0,95830.0,0.13142331]
["bitfinex","BTCUSD",1735237064041,0.08278829,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1735237064310,0.417404,95830.0,95820.0,0.09354395]
["bitfinex","BTCUSD",1735237064519,0.208716,95824.0,95820.0,0.09354395]
["bitfinex","BTCUSD",1735237064681,0.00130452,95823.0,95820.0,0.09354395]
["bitfinex","BTCUSD",1735237065064,0.20872,95822.0,95820.0,0.09354395]
["bitfinex","BTCUSD",1735237065360,0.208737,95815.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735237065575,0.208739,95813.0,95799.0,0.30231195]
["bitfinex","BTCUSD",1735237065762,0.0455,95808.0,95799.0,0.09354395]
["bitfinex","BTCUSD",1735237066049,0.0781,95802.0,95799.0,0.09354395]
["bitfinex","BTCUSD",1735237066297,0.208783,95793.0,95792.0,0.09354395]
["bitfinex","BTCUSD",1735237067011,0.2505381,95793.0,95792.0,0.09354395]
["bitfinex","BTCUSD",1735237067233,0.43636932,95793.0,95792.0,0.09354395]
["bitfinex","BTCUSD",1735237067455,0.43636932,95793.0,95792.0,0.09563574]
["bitfinex","BTCUSD",1735237067682,0.43636932,95793.0,95792.0,9.179e-05]
["bitfinex","BTCUSD",1735237067922,0.43636932,95793.0,95792.0,0.00409179]
["bitfinex","BTCUSD",1735237068154,0.44789201,95793.0,95792.0,0.00409179]
["bitfinex","BTCUSD",1735237069014,0.44789201,95793.0,95792.0,0.00909179]
["bitfinex","BTCUSD",1735237069147,0.44789201,95793.0,95792.0,9.179e-05]
["bitfinex","BTCUSD",1735237069361,0.20881,95781.0,95769.0,0.20009787]
["bitfinex","BTCUSD",1735237069561,0.20881,95781.0,95769.0,0.20025311]
["bitfinex","BTCUSD",1735237070480,0.208803,95784.0,95769.0,0.20025311]
["bitfinex","BTCUSD",1735237070481,0.208805,95783.0,95769.0,0.04106495]
["bitfinex","BTCUSD",1735237070699,0.208817,95778.0,95769.0,0.04106495]
["bitfinex","BTCUSD",1735237070924,0.0795,95776.0,95769.0,0.00115524]
["bitfinex","BTCUSD",1735237071162,0.208826,95774.0,95769.0,0.00115524]
["bitfinex","BTCUSD",1735237071603,0.0795,95776.0,95769.0,0.00215524]
["bitfinex","BTCUSD",1735237071746,0.00130519,95775.0,95769.0,0.00215524]
["bitfinex","BTCUSD",1735237071975,0.00130519,95775.0,95769.0,0.00124074]
["bitfinex","BTCUSD",1735237072361,0.00130519,95775.0,95769.0,0.00224074]
["bitfinex","BTCUSD",1735237072562,0.00130519,95775.0,95769.0,0.00124074]
["bitfinex","BTCUSD",1735237072767,0.208828,95773.0,95769.0,0.00124074]
["bitfinex","BTCUSD",1735237072982,0.208828,95773.0,95769.0,0.00724074]
["bitfinex","BTCUSD",1735237073201,0.208831,95771.0,95769.0,0.01124074]
["bitfinex","BTCUSD",1735237073448,0.04740522,95770.0,95769.0,0.01124074]
["bitfinex","BTCUSD",1735237073657,0.04740522,95770.0,95769.0,0.00024074]
["bitfinex","BTCUSD",1735237074081,0.04740522,95770.0,95769.0,0.00724074]
["bitfinex","BTCUSD",1735237074291,0.04740522,95770.0,95769.0,0.00024074]
["bitfinex","BTCUSD",1735237074505,0.04740522,95770.0,95769.0,0.00524074]
["bitfinex","BTCUSD",1735237075360,0.04740522,95770.0,95769.0,0.005]
["bitfinex","BTCUSD",1735237075588,0.04740522,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1735237075802,0.04740522,95770.0,95747.0,0.2089685]
["bitfinex","BTCUSD",1735237075978,0.13907051,95770.0,95747.0,0.20912365]
["bitfinex","BTCUSD",1735237076188,0.05140522,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735237076400,0.04740522,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735237076617,0.208835,95769.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735237076829,0.208854,95761.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237077038,0.208868,95754.0,95747.0,0.00124065]
["bitfinex","BTCUSD",1735237077382,0.208868,95754.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237077798,0.208879,95750.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237078194,0.28407,95754.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237078397,0.208872,95752.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237078622,0.28407,95754.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237078886,0.001,95750.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237079321,0.001,95750.0,95747.0,0.00124065]
["bitfinex","BTCUSD",1735237079536,0.00130548,95753.0,95747.0,0.00124065]
["bitfinex","BTCUSD",1735237080140,0.00130548,95753.0,95747.0,0.00024065]
["bitfinex","BTCUSD",1735237080354,0.004,95752.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735237081040,0.004,95752.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735237081246,0.004,95752.0,95747.0,0.004]
["bitfinex","BTCUSD",1735237081468,0.0014242,95753.0,95747.0,0.004]
["bitfinex","BTCUSD",1735237081908,0.208872,95752.0,95747.0,0.004]
["bitfinex","BTCUSD",1735237082342,0.208872,95752.0,95737.0,0.25392165]
["bitfinex","BTCUSD",1735237082550,0.208872,95752.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735237082781,0.209872,95752.0,95742.0,0.004]
["bitfinex","BTCUSD",1735237083192,0.209872,95752.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735237083430,0.001,95752.0,95747.0,0.004]
["bitfinex","BTCUSD",1735237084250,0.001,95752.0,95742.0,8.55e-05]
["bitfinex","BTCUSD",1735237084460,0.0014242,95753.0,95741.0,0.2049805]
["bitfinex","BTCUSD",1735237084685,0.00011872,95753.0,95749.0,0.417756]
["bitfinex","BTCUSD",1735237084917,0.001,95752.0,95749.0,0.417756]
["bitfinex","BTCUSD",1735237085134,0.00011872,95753.0,95730.0,0.0783]
["bitfinex","BTCUSD",1735237085380,0.09166529,95750.0,95720.0,0.0783]
["bitfinex","BTCUSD",1735237085598,0.208913,95734.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735237085816,0.0752,95739.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1735237086034,0.20892,95731.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1735237086248,0.208914,95734.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735237086462,0.208922,95730.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1735237086894,0.208916,95733.0,95720.0,0.001]
["bitfinex","BTCUSD",1735237087110,0.208918,95731.0,95720.0,0.001]
["bitfinex","BTCUSD",1735237087321,0.00130575,95730.0,95718.0,8.56e-05]
["bitfinex","BTCUSD",1735237087529,0.208914,95733.0,95718.0,0.2090316]
["bitfinex","BTCUSD",1735237087768,0.009,95730.0,95718.0,0.2100316]
["bitfinex","BTCUSD",1735237089183,0.00130576,95732.0,95718.0,0.2090316]
["bitfinex","BTCUSD",1735237089458,0.009,95730.0,95718.0,0.2100316]
["bitfinex","BTCUSD",1735237089666,0.018,95730.0,95718.0,0.2100316]
["bitfinex","BTCUSD",1735237089870,0.018,95730.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735237090072,0.009,95730.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735237090209,0.009,95730.0,95718.0,0.2100316]
["bitfinex","BTCUSD",1735237090652,0.00130576,95732.0,95718.0,0.2090316]
["bitfinex","BTCUSD",1735237091071,0.01030576,95732.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735237091274,0.00130576,95736.0,95724.0,0.25123076]
["bitfinex","BTCUSD",1735237091497,0.208891,95744.0,95724.0,0.04281931]
["bitfinex","BTCUSD",1735237091746,0.009,95730.0,95723.0,0.10450857]
["bitfinex","BTCUSD",1735237091958,0.208894,95742.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237092369,0.498564,95748.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237092575,0.009,95732.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237092783,0.01,95732.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237092997,0.001,95732.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237093416,0.001,95732.0,95730.0,0.210919]
["bitfinex","BTCUSD",1735237093827,0.20888,95749.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735237094072,0.20898972,95753.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735237094073,0.00011872,95753.0,95731.0,0.15]
["bitfinex","BTCUSD",1735237094284,0.00011872,95753.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735237094914,0.00011872,95753.0,95750.0,0.417752]
["bitfinex","BTCUSD",1735237095329,0.00911872,95753.0,95750.0,0.417752]
["bitfinex","BTCUSD",1735237095723,0.00911872,95753.0,95752.0,0.15]
["bitfinex","BTCUSD",1735237095927,0.01811872,95753.0,95752.0,0.51245832]
["bitfinex","BTCUSD",1735237096150,0.01811872,95753.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735237096358,0.02311872,95753.0,95750.0,0.001]
["bitfinex","BTCUSD",1735237096807,0.01811872,95753.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735237097248,0.00511872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237097458,0.01411872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237097664,0.00511872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237098181,0.01411872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237098392,0.00011872,95753.0,95749.0,0.417754]
["bitfinex","BTCUSD",1735237098609,0.00011872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237098610,0.01411872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237099176,0.00911872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237099402,0.22298872,95753.0,95752.0,0.002]
["bitfinex","BTCUSD",1735237100616,0.21398872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237101026,0.22298872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237101451,0.21398872,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1735237101854,0.21498872,95753.0,95752.0,0.005]
["bitfinex","BTCUSD",1735237102056,0.21498872,95753.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237102057,0.20998872,95753.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237102297,0.00130549,95752.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237102744,0.00111872,95753.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735237103176,0.01011872,95753.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735237103677,0.01111872,95753.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237103900,0.00911872,95753.0,95749.0,0.417758]
["bitfinex","BTCUSD",1735237104120,0.01011872,95753.0,95749.0,0.417758]
["bitfinex","BTCUSD",1735237104560,0.01011872,95753.0,95749.0,0.44433594]
["bitfinex","BTCUSD",1735237104784,0.00911872,95753.0,95749.0,0.44433594]
["bitfinex","BTCUSD",1735237105027,0.00011872,95753.0,95749.0,0.44433594]
["bitfinex","BTCUSD",1735237105243,0.00111872,95753.0,95749.0,0.44433594]
["bitfinex","BTCUSD",1735237105698,0.00111872,95753.0,95749.0,0.417758]
["bitfinex","BTCUSD",1735237106168,0.00111872,95753.0,95749.0,0.422758]
["bitfinex","BTCUSD",1735237108274,0.00111872,95753.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735237108483,0.00128992,95753.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735237109854,0.00028992,95753.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735237109993,0.00128992,95753.0,95752.0,0.19685269]
["bitfinex","BTCUSD",1735237110194,0.00128992,95753.0,95752.0,0.29039664]
["bitfinex","BTCUSD",1735237110609,0.253823,95775.0,95752.0,0.29039664]
["bitfinex","BTCUSD",1735237111045,0.253823,95775.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735237111254,0.253823,95775.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735237112217,0.208818,95777.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735237112407,0.00130517,95776.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735237112645,0.208818,95777.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735237113070,0.208818,95777.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735237113321,0.0761,95778.0,95755.0,0.10398632]
["bitfinex","BTCUSD",1735237113542,0.208818,95777.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237113726,0.002,95775.0,95756.0,0.16968527]
["bitfinex","BTCUSD",1735237113909,0.002,95775.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237114122,0.07740517,95778.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237114366,0.003,95777.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237114597,0.0761,95778.0,95767.0,0.2297229]
["bitfinex","BTCUSD",1735237114810,0.0761,95778.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237115022,0.009,95775.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237115227,0.00130517,95777.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237115436,0.00230517,95777.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735237115870,0.00230517,95777.0,95767.0,0.213839]
["bitfinex","BTCUSD",1735237116115,0.00230517,95777.0,95773.0,0.14053437]
["bitfinex","BTCUSD",1735237116279,0.001,95777.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735237116485,0.001,95777.0,95774.0,0.417648]
["bitfinex","BTCUSD",1735237116825,0.0761,95797.0,95775.0,0.10398632]
["bitfinex","BTCUSD",1735237117046,0.00015527,95796.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735237117226,0.00015527,95796.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735237117468,0.00015527,95796.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735237118719,0.00115527,95796.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735237120175,0.00015527,95796.0,95795.0,0.19761396]
["bitfinex","BTCUSD",1735237120380,0.00915527,95796.0,95795.0,0.19761396]
["bitfinex","BTCUSD",1735237120590,0.00915527,95796.0,95795.0,0.30160028]
["bitfinex","BTCUSD",1735237121253,0.00815527,95796.0,95795.0,0.30160028]
["bitfinex","BTCUSD",1735237121505,0.01715527,95796.0,95795.0,0.20897264]
["bitfinex","BTCUSD",1735237121722,0.00915527,95796.0,95795.0,0.20897264]
["bitfinex","BTCUSD",1735237121932,0.01015527,95796.0,95795.0,0.21597264]
["bitfinex","BTCUSD",1735237122110,0.01032647,95796.0,95795.0,0.21497264]
["bitfinex","BTCUSD",1735237122316,0.00132647,95796.0,95795.0,0.21497264]
["bitfinex","BTCUSD",1735237123648,0.00232647,95796.0,95795.0,0.21897264]
["bitfinex","BTCUSD",1735237125480,0.00232647,95796.0,95795.0,0.11498632]
["bitfinex","BTCUSD",1735237125720,0.00232647,95796.0,95795.0,0.011]
["bitfinex","BTCUSD",1735237127184,0.208779,95795.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735237127685,0.208779,95795.0,95770.0,0.208832]
["bitfinex","BTCUSD",1735237127935,0.208799,95786.0,95771.0,0.13402679]
["bitfinex","BTCUSD",1735237128189,0.208799,95786.0,95771.0,0.10398632]
["bitfinex","BTCUSD",1735237128437,0.208822,95776.0,95763.0,0.09362764]
["bitfinex","BTCUSD",1735237128696,0.00130518,95775.0,95758.0,0.208857]
["bitfinex","BTCUSD",1735237128950,0.21012718,95775.0,95759.0,0.03222555]
["bitfinex","BTCUSD",1735237129193,0.083,95786.0,95770.0,0.001]
["bitfinex","BTCUSD",1735237129399,0.00130508,95785.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735237129618,0.21010608,95785.0,95770.0,0.209833]
["bitfinex","BTCUSD",1735237130313,0.21010608,95785.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735237130573,0.009,95776.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735237130824,0.009,95776.0,95770.0,0.212833]
["bitfinex","BTCUSD",1735237131040,0.00130508,95785.0,95770.0,0.212833]
["bitfinex","BTCUSD",1735237131041,0.208803,95784.0,95770.0,0.212833]
["bitfinex","BTCUSD",1735237131289,0.208807,95782.0,95770.0,0.215833]
["bitfinex","BTCUSD",1735237131780,0.291799,95786.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735237131995,0.001,95776.0,95774.0,0.004]
["bitfinex","BTCUSD",1735237133332,0.00130508,95785.0,95770.0,0.213833]
["bitfinex","BTCUSD",1735237133333,0.208803,95784.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735237133583,0.001,95782.0,95771.0,0.01715685]
["bitfinex","BTCUSD",1735237133830,0.00130508,95783.0,95771.0,0.01715685]
["bitfinex","BTCUSD",1735237134087,0.00130508,95783.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735237134327,0.001,95776.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735237135039,0.00130508,95783.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735237135295,0.208807,95782.0,95772.0,0.004]
["bitfinex","BTCUSD",1735237135789,0.001,95783.0,95772.0,0.004]
["bitfinex","BTCUSD",1735237136023,0.00230508,95783.0,95772.0,0.004]
["bitfinex","BTCUSD",1735237136374,0.00130508,95783.0,95771.0,0.01715685]
["bitfinex","BTCUSD",1735237136726,0.001,95776.0,95772.0,0.009]
["bitfinex","BTCUSD",1735237137086,0.001,95776.0,95772.0,0.005]
["bitfinex","BTCUSD",1735237137285,0.001,95776.0,95772.0,0.004]
["bitfinex","BTCUSD",1735237137703,0.00130508,95783.0,95771.0,0.004]
["bitfinex","BTCUSD",1735237137913,0.00130508,95783.0,95771.0,0.02625855]
["bitfinex","BTCUSD",1735237138110,0.001,95776.0,95772.0,0.004]
["bitfinex","BTCUSD",1735237138526,0.001,95776.0,95772.0,0.009]
["bitfinex","BTCUSD",1735237139744,0.001,95776.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735237140183,0.208803,95784.0,95772.0,0.005]
["bitfinex","BTCUSD",1735237140405,0.00230508,95783.0,95773.0,0.0422671]
["bitfinex","BTCUSD",1735237140598,0.0012146,95783.0,95773.0,0.0422671]
["bitfinex","BTCUSD",1735237140939,0.001,95776.0,95773.0,0.0512671]
["bitfinex","BTCUSD",1735237141153,0.467743,95776.0,95773.0,0.009]
["bitfinex","BTCUSD",1735237141368,0.467743,95776.0,95762.0,0.09362764]
["bitfinex","BTCUSD",1735237141369,0.208848,95763.0,95762.0,0.09362764]
["bitfinex","BTCUSD",1735237141565,0.291048,95763.0,95762.0,0.09362764]
["bitfinex","BTCUSD",1735237142029,0.42885621,95763.0,95762.0,0.09362764]
["bitfinex","BTCUSD",1735237142247,0.67260983,95763.0,95762.0,0.09362764]
["bitfinex","BTCUSD",1735237142664,0.67260983,95763.0,95738.0,0.09362764]
["bitfinex","BTCUSD",1735237142876,0.231855,95760.0,95738.0,0.06279884]
["bitfinex","BTCUSD",1735237143085,0.417785,95743.0,95742.0,0.00011872]
["bitfinex","BTCUSD",1735237143299,0.60397132,95743.0,95742.0,0.00011872]
["bitfinex","BTCUSD",1735237144392,0.60397132,95743.0,95738.0,0.00011872]
["bitfinex","BTCUSD",1735237144601,0.417792,95741.0,95738.0,0.00011872]
["bitfinex","BTCUSD",1735237144814,0.00130579,95740.0,95738.0,0.00011872]
["bitfinex","BTCUSD",1735237145024,0.417822,95735.0,95711.0,0.01119548]
["bitfinex","BTCUSD",1735237145244,0.00130579,95734.0,95711.0,0.01119548]
["bitfinex","BTCUSD",1735237145455,0.00130579,95734.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237145665,0.00130579,95738.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237146085,0.00130579,95738.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735237146322,0.208899,95740.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237146552,0.208899,95740.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735237146553,0.00130572,95739.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735237146775,0.001,95734.0,95730.0,0.0040856]
["bitfinex","BTCUSD",1735237146981,0.208914,95733.0,95730.0,0.0040856]
["bitfinex","BTCUSD",1735237147206,0.00130579,95732.0,95730.0,0.0050856]
["bitfinex","BTCUSD",1735237147416,0.00130579,95732.0,95730.0,0.0090856]
["bitfinex","BTCUSD",1735237147631,0.00130579,95732.0,95730.0,8.56e-05]
["bitfinex","BTCUSD",1735237147849,0.00130579,95737.0,95730.0,8.56e-05]
["bitfinex","BTCUSD",1735237148474,0.001,95734.0,95730.0,0.0050856]
["bitfinex","BTCUSD",1735237148707,0.001,95734.0,95731.0,0.52243527]
["bitfinex","BTCUSD",1735237148933,0.001,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735237149130,0.001,95734.0,95733.0,0.31290032]
["bitfinex","BTCUSD",1735237149619,0.001,95734.0,95733.0,0.46290032]
["bitfinex","BTCUSD",1735237150071,0.00012422,95743.0,95733.0,0.46290032]
["bitfinex","BTCUSD",1735237150283,0.00012422,95743.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735237151479,0.00012422,95743.0,95742.0,0.212894]
["bitfinex","BTCUSD",1735237152652,0.00112422,95743.0,95742.0,0.216894]
["bitfinex","BTCUSD",1735237158428,0.00112422,95743.0,95742.0,0.008]
["bitfinex","BTCUSD",1735237158677,0.10283122,95743.0,95742.0,0.008]
["bitfinex","BTCUSD",1735237159104,0.08183,95743.0,95742.0,0.008]
["bitfinex","BTCUSD",1735237159337,0.208909,95736.0,95724.0,0.0896057]
["bitfinex","BTCUSD",1735237159569,0.00130577,95735.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735237159811,0.00130577,95734.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735237160039,0.00130577,95734.0,95707.0,0.0896057]
["bitfinex","BTCUSD",1735237160040,0.208914,95733.0,95721.0,0.15]
["bitfinex","BTCUSD",1735237160259,0.00130577,95732.0,95721.0,0.15]
["bitfinex","BTCUSD",1735237160465,0.00130577,95732.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237160673,0.00130577,95735.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237161728,0.00130577,95734.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237161927,0.001,95735.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735237162137,0.001,95735.0,95723.0,0.004]
["bitfinex","BTCUSD",1735237162384,0.00012422,95743.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735237162885,0.00012422,95743.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735237163378,0.00012422,95743.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735237163867,0.00012422,95743.0,95735.0,0.211908]
["bitfinex","BTCUSD",1735237164782,0.00012422,95743.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237165350,0.00142987,95743.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237165814,0.00012422,95743.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237166743,0.20901822,95743.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237166980,0.00130565,95742.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237168297,0.00130565,95742.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735237168550,0.00130565,95742.0,95735.0,0.003]
["bitfinex","BTCUSD",1735237169298,0.00130565,95742.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735237169520,0.00130565,95742.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237169762,0.00130565,95742.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237171259,0.00130565,95742.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237173758,0.25213756,95742.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237173973,0.21020065,95742.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237174751,0.00130565,95742.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237174934,0.00130565,95741.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237175147,0.00029542,95743.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237175984,0.00029542,95743.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237176193,0.00029542,95743.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237177485,0.00029542,95743.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237177695,0.00029542,95743.0,95735.0,0.2119936]
["bitfinex","BTCUSD",1735237177894,0.00029542,95743.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237178551,0.00029542,95743.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237178763,0.00029542,95743.0,95735.0,0.0030856]
["bitfinex","BTCUSD",1735237178977,0.00029542,95743.0,95741.0,0.2321]
["bitfinex","BTCUSD",1735237179186,0.00029542,95743.0,95742.0,0.10459849]
["bitfinex","BTCUSD",1735237179395,0.00029542,95743.0,95742.0,0.46349249]
["bitfinex","BTCUSD",1735237179606,0.00029542,95743.0,95742.0,0.46288032]
["bitfinex","BTCUSD",1735237180282,0.00929542,95743.0,95742.0,0.46288032]
["bitfinex","BTCUSD",1735237180466,0.00029542,95743.0,95742.0,0.56023597]
["bitfinex","BTCUSD",1735237180699,0.00929542,95743.0,95742.0,0.56023597]
["bitfinex","BTCUSD",1735237181381,0.00886416,95743.0,95742.0,0.90595102]
["bitfinex","BTCUSD",1735237181597,0.01786416,95743.0,95742.0,0.90695102]
["bitfinex","BTCUSD",1735237181968,0.009,95743.0,95742.0,0.90695102]
["bitfinex","BTCUSD",1735237183383,0.00204684,95743.0,95742.0,1.07855102]
["bitfinex","BTCUSD",1735237183584,0.00204684,95743.0,95742.0,1.11112965]
["bitfinex","BTCUSD",1735237184426,0.0001712,95743.0,95742.0,1.11012965]
["bitfinex","BTCUSD",1735237184625,0.0091712,95743.0,95742.0,1.11112965]
["bitfinex","BTCUSD",1735237185265,0.00619104,95743.0,95742.0,0.95555102]
["bitfinex","BTCUSD",1735237185647,0.01519104,95743.0,95742.0,0.95655102]
["bitfinex","BTCUSD",1735237185857,0.01519104,95743.0,95742.0,1.23767163]
["bitfinex","BTCUSD",1735237186064,0.00480154,95743.0,95742.0,1.33767163]
["bitfinex","BTCUSD",1735237186271,0.0001712,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735237186480,0.0001712,95763.0,95762.0,0.2297361]
["bitfinex","BTCUSD",1735237188012,0.0001712,95763.0,95762.0,0.0208851]
["bitfinex","BTCUSD",1735237189009,0.0001712,95763.0,95762.0,0.0218851]
["bitfinex","BTCUSD",1735237190002,0.0001712,95763.0,95762.0,0.0208851]
["bitfinex","BTCUSD",1735237190236,0.0001712,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237190662,0.0480712,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237190869,0.04937663,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237191567,0.23166295,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237191769,0.23035752,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237192029,0.208883,95748.0,95741.0,0.09373341]
["bitfinex","BTCUSD",1735237192440,0.417766,95748.0,95741.0,0.09373341]
["bitfinex","BTCUSD",1735237192656,0.417766,95748.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237192657,0.208883,95748.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237192864,0.208862,95757.0,95736.0,0.04433371]
["bitfinex","BTCUSD",1735237193068,0.00130554,95756.0,95736.0,0.04433371]
["bitfinex","BTCUSD",1735237193406,0.208866,95755.0,95737.0,0.30263741]
["bitfinex","BTCUSD",1735237193614,0.00130554,95754.0,95737.0,0.30263741]
["bitfinex","BTCUSD",1735237193816,0.20887,95753.0,95741.0,0.008]
["bitfinex","BTCUSD",1735237194017,0.00130554,95752.0,95742.0,0.05639617]
["bitfinex","BTCUSD",1735237195485,0.00130554,95752.0,95742.0,0.06239617]
["bitfinex","BTCUSD",1735237196157,0.00230554,95752.0,95742.0,0.07139617]
["bitfinex","BTCUSD",1735237196475,0.00230554,95752.0,95742.0,0.015]
["bitfinex","BTCUSD",1735237198152,0.208875,95751.0,95742.0,0.015]
["bitfinex","BTCUSD",1735237198366,0.00130554,95750.0,95742.0,0.015]
["bitfinex","BTCUSD",1735237198991,0.00130554,95750.0,95742.0,0.006]
["bitfinex","BTCUSD",1735237199432,0.00130554,95750.0,95742.0,0.015]
["bitfinex","BTCUSD",1735237199637,0.00130554,95750.0,95742.0,0.006]
["bitfinex","BTCUSD",1735237199869,0.00130554,95750.0,95736.0,0.13806712]
["bitfinex","BTCUSD",1735237200088,0.00230554,95750.0,95742.0,0.009]
["bitfinex","BTCUSD",1735237200612,0.00230554,95750.0,95742.0,0.003]
["bitfinex","BTCUSD",1735237200825,0.208879,95749.0,95742.0,0.003]
["bitfinex","BTCUSD",1735237201062,0.00130554,95748.0,95742.0,0.009]
["bitfinex","BTCUSD",1735237201244,0.00230554,95750.0,95742.0,0.009]
["bitfinex","BTCUSD",1735237201661,0.00130554,95750.0,95737.0,0.08840467]
["bitfinex","BTCUSD",1735237201877,0.01030554,95750.0,95738.0,0.07406508]
["bitfinex","BTCUSD",1735237202317,0.00130554,95750.0,95738.0,0.07406508]
["bitfinex","BTCUSD",1735237202491,0.00230554,95750.0,95742.0,0.007]
["bitfinex","BTCUSD",1735237202930,0.00130554,95750.0,95738.0,0.07406508]
["bitfinex","BTCUSD",1735237203139,0.00230554,95750.0,95742.0,0.006]
["bitfinex","BTCUSD",1735237203576,0.00130554,95750.0,95735.0,0.4179036]
["bitfinex","BTCUSD",1735237203784,0.208878,95750.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735237203994,0.208881,95748.0,95742.0,0.006]
["bitfinex","BTCUSD",1735237204206,0.0465,95746.0,95742.0,0.006]
["bitfinex","BTCUSD",1735237204402,0.13795778,95745.0,95733.0,0.00981901]
["bitfinex","BTCUSD",1735237204637,0.208907,95737.0,95733.0,0.00012422]
["bitfinex","BTCUSD",1735237204850,0.20891,95735.0,95733.0,0.00012422]
["bitfinex","BTCUSD",1735237205051,0.00130576,95734.0,95733.0,0.00012422]
["bitfinex","BTCUSD",1735237206117,0.001,95735.0,95733.0,0.00612422]
["bitfinex","BTCUSD",1735237206311,0.00130576,95734.0,95733.0,0.00912422]
["bitfinex","BTCUSD",1735237206514,0.00130576,95734.0,95733.0,0.00312422]
["bitfinex","BTCUSD",1735237206926,0.00130576,95734.0,95733.0,0.00012422]
["bitfinex","BTCUSD",1735237207244,0.208907,95737.0,95733.0,0.00612422]
["bitfinex","BTCUSD",1735237207245,0.00130577,95736.0,95733.0,0.00612422]
["bitfinex","BTCUSD",1735237207421,0.00130577,95736.0,95733.0,0.00812422]
["bitfinex","BTCUSD",1735237207630,0.00130577,95736.0,95733.0,0.00212422]
["bitfinex","BTCUSD",1735237208055,0.20891,95735.0,95733.0,0.00712422]
["bitfinex","BTCUSD",1735237208258,0.00130576,95734.0,95733.0,0.00712422]
["bitfinex","BTCUSD",1735237209195,0.00130576,95736.0,95733.0,0.00212422]
["bitfinex","BTCUSD",1735237209405,0.00130576,95736.0,95733.0,0.005]
["bitfinex","BTCUSD",1735237209406,0.41782,95735.0,95733.0,0.005]
["bitfinex","BTCUSD",1735237209614,0.00130584,95734.0,95733.0,0.005]
["bitfinex","BTCUSD",1735237209826,0.08450584,95734.0,95733.0,0.005]
["bitfinex","BTCUSD",1735237210035,0.08550584,95734.0,95733.0,0.006]
["bitfinex","BTCUSD",1735237210241,0.08450584,95734.0,95733.0,0.006]
["bitfinex","BTCUSD",1735237210452,0.0755,95744.0,95733.0,0.006]
["bitfinex","BTCUSD",1735237210657,0.208844,95765.0,95733.0,0.006]
["bitfinex","BTCUSD",1735237210658,0.208874,95752.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237210867,0.208877,95750.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237211092,0.00130561,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237211323,0.00120561,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237211524,0.00120561,95749.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237211728,0.0755,95764.0,95735.0,0.00071271]
["bitfinex","BTCUSD",1735237211935,0.0755,95764.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735237212138,0.0755,95764.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237212139,0.09166529,95760.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237212344,0.208885,95747.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237212549,0.208881,95749.0,95733.0,0.003]
["bitfinex","BTCUSD",1735237212760,0.00130553,95748.0,95733.0,0.002]
["bitfinex","BTCUSD",1735237212962,0.208876,95751.0,95733.0,0.002]
["bitfinex","BTCUSD",1735237213165,0.00130553,95750.0,95729.0,0.01091048]
["bitfinex","BTCUSD",1735237213370,0.208879,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237213541,0.00130553,95748.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237213744,0.00130553,95750.0,95734.0,0.417824]
["bitfinex","BTCUSD",1735237213967,0.00130553,95750.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735237214090,0.009,95748.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735237214332,0.00130553,95750.0,95733.0,0.001]
["bitfinex","BTCUSD",1735237214543,0.217879,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237214787,0.00130554,95748.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237215757,0.009,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735237215985,0.00130553,95751.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735237216191,0.003,95750.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735237216396,0.009,95748.0,95738.0,0.209903]
["bitfinex","BTCUSD",1735237216578,0.00130553,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735237216778,0.01101307,95763.0,95739.0,0.10469889]
["bitfinex","BTCUSD",1735237216779,0.003,95748.0,95739.0,0.10469889]
["bitfinex","BTCUSD",1735237217139,0.00146064,95761.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237217552,0.208855,95760.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237217753,0.0013054,95759.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237218179,0.009,95750.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237218653,0.006,95748.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237219723,0.0091712,95750.0,95744.0,0.417778]
["bitfinex","BTCUSD",1735237219933,0.0091712,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237219934,0.0001712,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237220141,0.0001712,95750.0,95749.0,0.31286532]
["bitfinex","BTCUSD",1735237221314,0.0091712,95750.0,95749.0,0.31386532]
["bitfinex","BTCUSD",1735237221891,0.0001712,95750.0,95749.0,0.65883721]
["bitfinex","BTCUSD",1735237222077,0.0001712,95750.0,95749.0,0.76282353]
["bitfinex","BTCUSD",1735237222513,0.0001712,95750.0,95749.0,0.76382353]
["bitfinex","BTCUSD",1735237222514,0.0061712,95750.0,95749.0,0.76382353]
["bitfinex","BTCUSD",1735237222688,0.0061712,95750.0,95749.0,0.65983721]
["bitfinex","BTCUSD",1735237222894,0.0001712,95750.0,95749.0,0.65883721]
["bitfinex","BTCUSD",1735237223107,0.0091712,95750.0,95749.0,0.65983721]
["bitfinex","BTCUSD",1735237223276,0.0151712,95750.0,95749.0,0.66083721]
["bitfinex","BTCUSD",1735237225255,0.0091712,95750.0,95749.0,0.34697189]
["bitfinex","BTCUSD",1735237225730,0.28450824,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735237225936,0.07565524,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735237226159,0.07565524,95761.0,95750.0,0.31286332]
["bitfinex","BTCUSD",1735237227318,0.29050924,95761.0,95750.0,0.209877]
["bitfinex","BTCUSD",1735237227552,0.00130539,95760.0,95750.0,0.09569892]
["bitfinex","BTCUSD",1735237227759,0.00130539,95760.0,95750.0,0.09469892]
["bitfinex","BTCUSD",1735237228141,0.00130539,95760.0,95750.0,0.10069892]
["bitfinex","BTCUSD",1735237228562,0.208857,95759.0,95750.0,0.10069892]
["bitfinex","BTCUSD",1735237228776,0.00130539,95760.0,95750.0,0.007]
["bitfinex","BTCUSD",1735237228777,0.208875,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1735237228996,0.208875,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1735237229441,0.208875,95751.0,95748.0,0.08169891]
["bitfinex","BTCUSD",1735237229676,0.00130551,95750.0,95748.0,0.08169891]
["bitfinex","BTCUSD",1735237230219,0.00130551,95750.0,95736.0,0.34945439]
["bitfinex","BTCUSD",1735237230220,0.208879,95749.0,95736.0,0.34945439]
["bitfinex","BTCUSD",1735237230425,0.00130556,95748.0,95736.0,0.34945439]
["bitfinex","BTCUSD",1735237230628,0.208883,95747.0,95736.0,0.14054839]
["bitfinex","BTCUSD",1735237230835,0.208888,95745.0,95736.0,0.14054839]
["bitfinex","BTCUSD",1735237231059,0.00130557,95744.0,95736.0,0.14054839]
["bitfinex","BTCUSD",1735237231271,0.208883,95747.0,95736.0,0.14054839]
["bitfinex","BTCUSD",1735237231272,0.00130557,95746.0,95736.0,0.14054839]
["bitfinex","BTCUSD",1735237231847,0.00130557,95746.0,95736.0,0.209907]
["bitfinex","BTCUSD",1735237231998,0.00130557,95746.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237232205,0.00627668,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237232413,0.00627668,95745.0,95736.0,0.209907]
["bitfinex","BTCUSD",1735237232586,0.01030557,95747.0,95736.0,0.209907]
["bitfinex","BTCUSD",1735237232791,0.00130557,95746.0,95736.0,0.209907]
["bitfinex","BTCUSD",1735237233001,0.00747117,95746.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735237233196,0.007,95745.0,95736.0,0.209907]
["bitfinex","BTCUSD",1735237233444,0.009,95744.0,95736.0,0.418814]
["bitfinex","BTCUSD",1735237233661,0.0001712,95750.0,95733.0,8.56e-05]
["bitfinex","BTCUSD",1735237233662,0.0001712,95750.0,95737.0,0.10469896]
["bitfinex","BTCUSD",1735237233876,0.0001712,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237234709,0.0001712,95750.0,95746.0,0.208884]
["bitfinex","BTCUSD",1735237235312,0.0011712,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237235788,0.0021712,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237236173,0.0011712,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237236794,0.0001712,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237237018,0.0021712,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1735237237413,0.0011712,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1735237237660,0.0021712,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1735237238257,0.0011712,95750.0,95744.0,0.14054839]
["bitfinex","BTCUSD",1735237238462,0.0011712,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237238665,0.0021712,95750.0,95747.0,0.214883]
["bitfinex","BTCUSD",1735237239096,0.0011712,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237239456,0.0021712,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237239825,0.0011712,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237240029,0.0001712,95750.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735237240206,0.0021712,95750.0,95747.0,0.007]
["bitfinex","BTCUSD",1735237240917,0.0011712,95750.0,95747.0,0.006]
["bitfinex","BTCUSD",1735237241279,0.0001712,95750.0,95746.0,0.09378735]
["bitfinex","BTCUSD",1735237241640,0.0011712,95750.0,95746.0,0.09378735]
["bitfinex","BTCUSD",1735237241875,0.0021712,95750.0,95746.0,0.09378735]
["bitfinex","BTCUSD",1735237242277,0.21018557,95749.0,95746.0,0.09378735]
["bitfinex","BTCUSD",1735237242609,0.21630588,95749.0,95746.0,0.09978735]
["bitfinex","BTCUSD",1735237242734,0.208883,95747.0,95746.0,0.09978735]
["bitfinex","BTCUSD",1735237242948,0.21501669,95747.0,95746.0,0.09978735]
["bitfinex","BTCUSD",1735237243139,0.21501669,95747.0,95746.0,0.09378735]
["bitfinex","BTCUSD",1735237243556,0.3030427,95747.0,95746.0,0.09478735]
["bitfinex","BTCUSD",1735237243757,0.208912,95734.0,95733.0,0.09387295]
["bitfinex","BTCUSD",1735237243960,0.38809832,95734.0,95733.0,0.09387295]
["bitfinex","BTCUSD",1735237244159,0.46411165,95734.0,95733.0,0.09387295]
["bitfinex","BTCUSD",1735237244366,0.023,95730.0,95728.0,0.10781919]
["bitfinex","BTCUSD",1735237244583,0.33721526,95729.0,95728.0,0.10781919]
["bitfinex","BTCUSD",1735237244749,0.34202208,95729.0,95728.0,0.10781919]
["bitfinex","BTCUSD",1735237244956,0.208955,95714.0,95713.0,0.09381426]
["bitfinex","BTCUSD",1735237245619,0.21506776,95714.0,95713.0,0.09396955]
["bitfinex","BTCUSD",1735237246043,0.2718743,95714.0,95713.0,0.09396955]
["bitfinex","BTCUSD",1735237246244,0.3480743,95714.0,95713.0,0.09996955]
["bitfinex","BTCUSD",1735237246422,0.3480743,95714.0,95713.0,0.00615529]
["bitfinex","BTCUSD",1735237247111,0.3490743,95714.0,95713.0,0.00715529]
["bitfinex","BTCUSD",1735237248215,0.3480743,95714.0,95713.0,0.00115529]
["bitfinex","BTCUSD",1735237248539,0.45106062,95714.0,95713.0,0.00015529]
["bitfinex","BTCUSD",1735237248754,0.45106062,95714.0,95713.0,0.00415529]
["bitfinex","BTCUSD",1735237249223,0.45106062,95714.0,95713.0,0.00015529]
["bitfinex","BTCUSD",1735237249477,0.39425408,95714.0,95713.0,0.002]
["bitfinex","BTCUSD",1735237250429,0.39425408,95714.0,95713.0,0.003]
["bitfinex","BTCUSD",1735237250632,0.39425408,95714.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735237250877,0.208972,95707.0,95695.0,0.20951322]
["bitfinex","BTCUSD",1735237251241,0.00596778,95706.0,95695.0,0.20951322]
["bitfinex","BTCUSD",1735237251819,0.00596778,95706.0,95695.0,0.21451322]
["bitfinex","BTCUSD",1735237251950,0.00596778,95706.0,95695.0,0.21551322]
["bitfinex","BTCUSD",1735237252770,0.00596778,95706.0,95695.0,0.21051322]
["bitfinex","BTCUSD",1735237252972,0.00596778,95706.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735237253415,0.0752,95714.0,95704.0,0.208976]
["bitfinex","BTCUSD",1735237253623,0.001,95706.0,95704.0,0.208976]
["bitfinex","BTCUSD",1735237253822,0.001,95706.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735237254564,0.208961,95712.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735237254743,0.00130609,95711.0,95704.0,0.006]
["bitfinex","BTCUSD",1735237254893,0.002,95706.0,95704.0,0.006]
["bitfinex","BTCUSD",1735237255100,0.001,95706.0,95704.0,0.006]
["bitfinex","BTCUSD",1735237255302,0.00130609,95711.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735237255531,0.001,95706.0,95700.0,0.216985]
["bitfinex","BTCUSD",1735237256551,0.002,95706.0,95700.0,0.217985]
["bitfinex","BTCUSD",1735237256962,0.001,95706.0,95700.0,0.209985]
["bitfinex","BTCUSD",1735237257401,0.001,95706.0,95700.0,0.216985]
["bitfinex","BTCUSD",1735237257769,0.001,95706.0,95700.0,0.209985]
["bitfinex","BTCUSD",1735237258211,0.002,95706.0,95700.0,0.217985]
["bitfinex","BTCUSD",1735237258572,0.002,95706.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735237258816,0.002,95706.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735237259017,0.002,95706.0,95705.0,0.10469956]
["bitfinex","BTCUSD",1735237259848,0.002,95706.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735237260043,0.001,95706.0,95705.0,0.10398632]
["bitfinex","BTCUSD",1735237260280,0.001,95706.0,95705.0,0.10469955]
["bitfinex","BTCUSD",1735237260689,0.002,95706.0,95705.0,0.10569955]
["bitfinex","BTCUSD",1735237261225,0.001,95706.0,95705.0,0.10498632]
["bitfinex","BTCUSD",1735237261639,0.002,95706.0,95705.0,0.11298632]
["bitfinex","BTCUSD",1735237261838,0.002,95706.0,95705.0,0.11369956]
["bitfinex","BTCUSD",1735237264272,0.002,95706.0,95705.0,0.33990506]
["bitfinex","BTCUSD",1735237264510,0.002,95706.0,95705.0,0.33919182]
["bitfinex","BTCUSD",1735237265488,0.0001712,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735237265910,0.0001712,95730.0,95717.0,0.15]
["bitfinex","BTCUSD",1735237266117,0.417846,95729.0,95706.0,0.437373]
["bitfinex","BTCUSD",1735237266324,0.0060392,95729.0,95706.0,0.21967618]
["bitfinex","BTCUSD",1735237266534,0.208949,95717.0,95712.0,0.09352606]
["bitfinex","BTCUSD",1735237266739,0.208957,95714.0,95712.0,0.09352606]
["bitfinex","BTCUSD",1735237267174,0.208951,95716.0,95712.0,0.09352606]
["bitfinex","BTCUSD",1735237267425,0.00604017,95713.0,95712.0,0.09352606]
["bitfinex","BTCUSD",1735237267662,0.001306,95715.0,95706.0,0.001]
["bitfinex","BTCUSD",1735237267867,0.00915518,95729.0,95706.0,0.001]
["bitfinex","BTCUSD",1735237267868,0.00604017,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1735237268070,0.00130594,95722.0,95712.0,0.004]
["bitfinex","BTCUSD",1735237268273,0.001,95714.0,95712.0,0.008]
["bitfinex","BTCUSD",1735237268477,0.001,95714.0,95712.0,0.013]
["bitfinex","BTCUSD",1735237268686,0.208926,95728.0,95712.0,0.005]
["bitfinex","BTCUSD",1735237268862,0.009,95715.0,95712.0,0.005]
["bitfinex","BTCUSD",1735237269671,0.0001712,95713.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735237270070,0.0001712,95713.0,95712.0,0.001]
["bitfinex","BTCUSD",1735237270645,0.0001712,95713.0,95712.0,0.0428926]
["bitfinex","BTCUSD",1735237270843,0.0011712,95713.0,95712.0,0.14587892]
["bitfinex","BTCUSD",1735237271044,0.0011712,95713.0,95712.0,0.14659194]
["bitfinex","BTCUSD",1735237271330,0.0091712,95713.0,95712.0,0.14659194]
["bitfinex","BTCUSD",1735237271545,0.0091712,95713.0,95712.0,0.14587892]
["bitfinex","BTCUSD",1735237271740,0.0101712,95713.0,95712.0,0.17373938]
["bitfinex","BTCUSD",1735237271954,0.0011712,95713.0,95712.0,0.17373938]
["bitfinex","BTCUSD",1735237272157,0.0011712,95713.0,95712.0,0.0488926]
["bitfinex","BTCUSD",1735237272794,0.0001712,95713.0,95712.0,0.0418926]
["bitfinex","BTCUSD",1735237273200,0.0091712,95713.0,95712.0,0.10498632]
["bitfinex","BTCUSD",1735237273606,0.0091712,95713.0,95712.0,0.10569941]
["bitfinex","BTCUSD",1735237273890,0.0091712,95713.0,95712.0,0.38409941]
["bitfinex","BTCUSD",1735237274050,0.0091712,95713.0,95712.0,0.38884005]
["bitfinex","BTCUSD",1735237274256,0.0181712,95713.0,95712.0,0.49382637]
["bitfinex","BTCUSD",1735237274656,0.0181712,95713.0,95712.0,0.90526032]
["bitfinex","BTCUSD",1735237274858,0.0091712,95713.0,95712.0,0.90426032]
["bitfinex","BTCUSD",1735237275479,0.0091712,95713.0,95712.0,1.53187838]
["bitfinex","BTCUSD",1735237275713,0.0181712,95713.0,95712.0,1.53187838]
["bitfinex","BTCUSD",1735237275922,0.00015518,95729.0,95714.0,0.15]
["bitfinex","BTCUSD",1735237276079,0.00015518,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735237276404,0.00015518,95729.0,95728.0,0.31291132]
["bitfinex","BTCUSD",1735237277543,0.00015518,95729.0,95728.0,0.54451132]
["bitfinex","BTCUSD",1735237277759,0.00015518,95729.0,95728.0,0.59131132]
["bitfinex","BTCUSD",1735237277962,0.00015518,95729.0,95728.0,0.68490428]
["bitfinex","BTCUSD",1735237278168,0.00915518,95729.0,95728.0,0.71764443]
["bitfinex","BTCUSD",1735237278392,0.01815518,95729.0,95728.0,0.71864443]
["bitfinex","BTCUSD",1735237278799,0.0001712,95750.0,95736.0,0.1]
["bitfinex","BTCUSD",1735237279058,0.0001712,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237279252,0.0001712,95750.0,95749.0,0.31286532]
["bitfinex","BTCUSD",1735237279461,0.0001712,95750.0,95749.0,0.36504075]
["bitfinex","BTCUSD",1735237279994,0.0001712,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237280649,0.0001712,95750.0,95749.0,0.209879]
["bitfinex","BTCUSD",1735237281097,0.0081712,95750.0,95749.0,0.209879]
["bitfinex","BTCUSD",1735237281559,0.0001712,95750.0,95749.0,0.209879]
["bitfinex","BTCUSD",1735237281767,0.0081712,95750.0,95749.0,0.210879]
["bitfinex","BTCUSD",1735237282012,0.0081712,95750.0,95749.0,0.2830996]
["bitfinex","BTCUSD",1735237282910,0.00809956,95750.0,95749.0,0.2830996]
["bitfinex","BTCUSD",1735237284219,0.00809956,95750.0,95749.0,0.210879]
["bitfinex","BTCUSD",1735237284461,0.00809956,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1735237284718,0.08769956,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1735237284953,0.09324546,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1735237285199,0.09324546,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237285200,0.08524546,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237285447,0.08524546,95750.0,95749.0,0.0438778]
["bitfinex","BTCUSD",1735237285697,0.09324546,95750.0,95749.0,0.0428778]
["bitfinex","BTCUSD",1735237285903,0.08624546,95750.0,95749.0,0.0418778]
["bitfinex","BTCUSD",1735237286069,0.08724546,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237286366,0.08624546,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237286678,0.08724546,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237286919,0.00764546,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237287128,0.00664546,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237287331,0.00209956,95750.0,95749.0,0.0488778]
["bitfinex","BTCUSD",1735237287505,0.00109956,95750.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735237287716,0.01009956,95750.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735237288129,0.00109956,95750.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735237288358,0.01009956,95750.0,95746.0,0.41777]
["bitfinex","BTCUSD",1735237289123,0.00109956,95750.0,95746.0,0.41777]
["bitfinex","BTCUSD",1735237289326,9.956e-05,95750.0,95746.0,0.4804364]
["bitfinex","BTCUSD",1735237289703,0.00109956,95750.0,95746.0,0.4804364]
["bitfinex","BTCUSD",1735237290342,9.956e-05,95750.0,95746.0,0.2715514]
["bitfinex","BTCUSD",1735237290551,0.00109956,95750.0,95746.0,0.2715514]
["bitfinex","BTCUSD",1735237291254,0.01009956,95750.0,95746.0,0.2725514]
["bitfinex","BTCUSD",1735237291396,0.00109956,95750.0,95747.0,0.25020292]
["bitfinex","BTCUSD",1735237291595,0.00109956,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237292016,0.00557545,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237292556,0.00109956,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237292877,0.00557545,95749.0,95747.0,0.209883]
["bitfinex","BTCUSD",1735237295051,0.01457545,95749.0,95748.0,0.0428777]
["bitfinex","BTCUSD",1735237295224,0.01457545,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1735237295433,0.009,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1735237296471,0.01,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1735237298147,0.01,95749.0,95748.0,0.11718381]
["bitfinex","BTCUSD",1735237298350,0.01,95749.0,95748.0,0.31019384]
["bitfinex","BTCUSD",1735237298550,0.01,95749.0,95748.0,0.3890816]
["bitfinex","BTCUSD",1735237299495,0.0013052,95780.0,95748.0,0.3890816]
["bitfinex","BTCUSD",1735237299700,0.00032646,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735237300562,0.00132646,95763.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735237300738,0.00132646,95763.0,95762.0,0.2297361]
["bitfinex","BTCUSD",1735237300936,0.00132646,95763.0,95762.0,0.33372242]
["bitfinex","BTCUSD",1735237301190,0.00032646,95763.0,95762.0,0.33372242]
["bitfinex","BTCUSD",1735237301395,0.00032646,95763.0,95762.0,0.48372242]
["bitfinex","BTCUSD",1735237301878,0.00032646,95763.0,95762.0,0.96242242]
["bitfinex","BTCUSD",1735237302493,0.00832646,95763.0,95762.0,0.97331261]
["bitfinex","BTCUSD",1735237302675,0.00032646,95763.0,95762.0,1.50562382]
["bitfinex","BTCUSD",1735237302901,0.0001712,95796.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735237303080,0.00032644,95796.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735237303330,0.00756899,95795.0,95789.0,0.0208794]
["bitfinex","BTCUSD",1735237304068,0.00032644,95796.0,95789.0,0.0208794]
["bitfinex","BTCUSD",1735237304493,0.00032644,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735237305504,0.00032644,95796.0,95789.0,0.0298794]
["bitfinex","BTCUSD",1735237305505,0.00732644,95796.0,95793.0,0.417563]
["bitfinex","BTCUSD",1735237305678,0.00032644,95796.0,95793.0,0.417563]
["bitfinex","BTCUSD",1735237306456,0.00632644,95796.0,95793.0,0.417563]
["bitfinex","BTCUSD",1735237306864,0.00632644,95796.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735237307074,0.208779,95795.0,95793.0,0.009]
["bitfinex","BTCUSD",1735237307295,0.00632644,95796.0,95793.0,0.009]
["bitfinex","BTCUSD",1735237307545,0.00632644,95796.0,95790.0,0.001]
["bitfinex","BTCUSD",1735237307546,0.00756899,95794.0,95790.0,0.001]
["bitfinex","BTCUSD",1735237307807,0.00032644,95796.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735237308213,0.00132644,95796.0,95793.0,0.009]
["bitfinex","BTCUSD",1735237308422,0.00032644,95796.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735237308773,0.007,95794.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735237309182,0.00032644,95796.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735237309394,0.00732644,95796.0,95793.0,0.001]
["bitfinex","BTCUSD",1735237309604,0.00032644,95796.0,95792.0,0.2505422]
["bitfinex","BTCUSD",1735237310009,0.00032644,95796.0,95792.0,0.2515422]
["bitfinex","BTCUSD",1735237310544,0.00032644,95796.0,95792.0,0.2505422]
["bitfinex","BTCUSD",1735237310746,0.00032644,95796.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735237310943,0.00032644,95796.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735237311146,0.00032644,95796.0,95795.0,0.31276532]
["bitfinex","BTCUSD",1735237311584,0.00032644,95796.0,95795.0,0.46276532]
["bitfinex","BTCUSD",1735237311761,0.00732644,95796.0,95795.0,0.46276532]
["bitfinex","BTCUSD",1735237312171,0.00032644,95796.0,95795.0,0.46276532]
["bitfinex","BTCUSD",1735237312370,0.00132644,95796.0,95795.0,0.51840363]
["bitfinex","BTCUSD",1735237312822,0.00032644,95796.0,95795.0,0.50940363]
["bitfinex","BTCUSD",1735237313034,0.0001712,95826.0,95795.0,0.50940363]
["bitfinex","BTCUSD",1735237313035,0.0472,95862.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735237313242,0.076,95880.0,95844.0,0.56265832]
["bitfinex","BTCUSD",1735237313447,0.0472,95884.0,95844.0,0.78192415]
["bitfinex","BTCUSD",1735237313448,0.00031766,95845.0,95844.0,0.78192415]
["bitfinex","BTCUSD",1735237313660,9.526e-05,95859.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735237313872,0.09339297,95885.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735237313873,0.0893709,95885.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735237314076,0.08952615,95885.0,95884.0,0.15]
["bitfinex","BTCUSD",1735237314278,0.00015525,95885.0,95884.0,0.15]
["bitfinex","BTCUSD",1735237314479,0.00015525,95885.0,95884.0,0.19947769]
["bitfinex","BTCUSD",1735237315040,0.00015525,95885.0,95884.0,0.77626489]
["bitfinex","BTCUSD",1735237315250,0.00130353,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735237315452,0.00130353,95898.0,95884.0,0.78526489]
["bitfinex","BTCUSD",1735237315662,0.00130353,95900.0,95887.0,0.417156]
["bitfinex","BTCUSD",1735237315821,0.00130353,95900.0,95888.0,0.0470045]
["bitfinex","BTCUSD",1735237316020,0.208553,95899.0,95888.0,0.0470045]
["bitfinex","BTCUSD",1735237316226,0.00130353,95898.0,95888.0,0.0470045]
["bitfinex","BTCUSD",1735237316919,0.00130353,95898.0,95889.0,0.5767872]
["bitfinex","BTCUSD",1735237317129,0.01056066,95913.0,95889.0,0.5767872]
["bitfinex","BTCUSD",1735237317329,0.00059497,95904.0,95889.0,0.5767872]
["bitfinex","BTCUSD",1735237317557,0.00059497,95904.0,95892.0,0.09279628]
["bitfinex","BTCUSD",1735237317752,0.208554,95899.0,95892.0,0.09279628]
["bitfinex","BTCUSD",1735237317959,0.208561,95895.0,95892.0,0.09279628]
["bitfinex","BTCUSD",1735237318309,0.10458129,95894.0,95892.0,0.09279628]
["bitfinex","BTCUSD",1735237318513,0.1,95890.0,95889.0,0.007]
["bitfinex","BTCUSD",1735237318710,0.431574,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1735237318864,0.53556032,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1735237319064,0.1,95884.0,95882.0,0.09279628]
["bitfinex","BTCUSD",1735237319270,0.31316829,95883.0,95882.0,0.09279628]
["bitfinex","BTCUSD",1735237319470,0.208629,95864.0,95849.0,0.09279628]
["bitfinex","BTCUSD",1735237319681,0.00059497,95863.0,95856.0,0.28041842]
["bitfinex","BTCUSD",1735237320099,0.00059497,95863.0,95852.0,0.17507242]
["bitfinex","BTCUSD",1735237320100,0.00685213,95862.0,95852.0,0.17507242]
["bitfinex","BTCUSD",1735237320308,0.00015497,95862.0,95852.0,0.17507242]
["bitfinex","BTCUSD",1735237320506,0.00015497,95862.0,95852.0,0.20438416]
["bitfinex","BTCUSD",1735237321104,0.00015497,95862.0,95848.0,0.15]
["bitfinex","BTCUSD",1735237321260,0.00074994,95862.0,95848.0,0.15]
["bitfinex","BTCUSD",1735237321466,0.21548713,95861.0,95850.0,0.15]
["bitfinex","BTCUSD",1735237321665,0.00685213,95861.0,95850.0,0.15]
["bitfinex","BTCUSD",1735237321970,0.00059497,95860.0,95852.0,0.001]
["bitfinex","BTCUSD",1735237322170,0.208652,95853.0,95852.0,0.001]
["bitfinex","BTCUSD",1735237322373,0.208652,95853.0,95847.0,0.09279628]
["bitfinex","BTCUSD",1735237322577,0.00685213,95853.0,95848.0,0.24686207]
["bitfinex","BTCUSD",1735237322773,0.00685213,95853.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735237322974,0.002,95861.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735237323556,0.00685213,95860.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735237323758,0.002,95853.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735237323956,0.002,95853.0,95852.0,0.01650966]
["bitfinex","BTCUSD",1735237324141,0.002,95853.0,95848.0,0.24686007]
["bitfinex","BTCUSD",1735237324345,0.002,95853.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735237324559,0.002,95853.0,95839.0,0.34787543]
["bitfinex","BTCUSD",1735237324560,0.003,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1735237324759,0.003,95853.0,95845.0,0.09279628]
["bitfinex","BTCUSD",1735237324760,0.00685213,95853.0,95845.0,0.09279628]
["bitfinex","BTCUSD",1735237324962,0.208641,95858.0,95845.0,0.09279628]
["bitfinex","BTCUSD",1735237325168,0.001,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1735237325374,0.00059497,95857.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735237325574,0.00711063,95856.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735237325792,0.001,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1735237326451,0.0087056,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1735237326626,0.0077056,95853.0,95843.0,0.15]
["bitfinex","BTCUSD",1735237326846,0.00059497,95852.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735237327585,0.208646,95856.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735237327787,0.00059497,95855.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735237328010,0.001,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1735237328255,0.001,95853.0,95852.0,0.006171]
["bitfinex","BTCUSD",1735237328457,0.00059497,95855.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735237328669,0.00059497,95855.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735237328670,0.00801993,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735237328873,0.001,95853.0,95852.0,0.009171]
["bitfinex","BTCUSD",1735237329022,0.00701993,95853.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735237329225,0.00024047,95862.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735237329430,0.00024047,95862.0,95854.0,0.1708823]
["bitfinex","BTCUSD",1735237329611,0.00024047,95862.0,95859.0,0.417277]
["bitfinex","BTCUSD",1735237331430,0.208605,95875.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735237331661,0.00059497,95873.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735237332258,0.00081378,95879.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735237332468,0.00081378,95879.0,95864.0,0.23557921]
["bitfinex","BTCUSD",1735237333100,0.208598,95878.0,95864.0,0.24057921]
["bitfinex","BTCUSD",1735237333343,0.208625,95866.0,95864.0,0.011]
["bitfinex","BTCUSD",1735237333545,0.00586963,95865.0,95864.0,0.011]
["bitfinex","BTCUSD",1735237334384,0.00586963,95865.0,95864.0,0.006]
["bitfinex","BTCUSD",1735237334609,0.00586963,95865.0,95852.0,0.000171]
["bitfinex","BTCUSD",1735237334826,0.21449563,95865.0,95864.0,0.01]
["bitfinex","BTCUSD",1735237335036,0.208626,95865.0,95864.0,0.006]
["bitfinex","BTCUSD",1735237335248,0.21449563,95865.0,95864.0,0.006]
["bitfinex","BTCUSD",1735237335456,0.21449563,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1735237335671,0.21449563,95865.0,95852.0,0.00032597]
["bitfinex","BTCUSD",1735237335672,0.208642,95858.0,95852.0,0.00832597]
["bitfinex","BTCUSD",1735237335908,0.00586963,95865.0,95852.0,0.00832597]
["bitfinex","BTCUSD",1735237336109,0.3706369,95865.0,95864.0,0.008]
["bitfinex","BTCUSD",1735237336319,0.57462322,95865.0,95864.0,0.008]
["bitfinex","BTCUSD",1735237336541,0.2,95853.0,95852.0,0.00032597]
["bitfinex","BTCUSD",1735237336747,0.535452,95853.0,95852.0,0.00032597]
["bitfinex","BTCUSD",1735237336951,0.708452,95853.0,95852.0,0.00032597]
["bitfinex","BTCUSD",1735237337177,0.91642464,95853.0,95852.0,0.00032597]
["bitfinex","BTCUSD",1735237337589,0.208714,95825.0,95822.0,0.08522225]
["bitfinex","BTCUSD",1735237338834,0.210714,95825.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735237339333,0.210714,95825.0,95811.0,0.18168519]
["bitfinex","BTCUSD",1735237339334,0.208714,95825.0,95811.0,0.14968519]
["bitfinex","BTCUSD",1735237339581,0.208714,95825.0,95822.0,0.008]
["bitfinex","BTCUSD",1735237340107,0.217714,95825.0,95822.0,0.008]
["bitfinex","BTCUSD",1735237340606,0.208718,95823.0,95822.0,0.008]
["bitfinex","BTCUSD",1735237340846,0.208718,95823.0,95811.0,0.14968519]
["bitfinex","BTCUSD",1735237340847,0.208733,95817.0,95811.0,0.14968519]
["bitfinex","BTCUSD",1735237341326,0.223714,95825.0,95812.0,0.001]
["bitfinex","BTCUSD",1735237341537,0.0055787,95816.0,95812.0,0.001]
["bitfinex","BTCUSD",1735237341745,0.208728,95819.0,95812.0,0.001]
["bitfinex","BTCUSD",1735237341947,0.0055787,95818.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237342492,0.001,95817.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237342943,0.0055787,95816.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237343159,0.001,95817.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237343368,0.001,95817.0,95812.0,0.00751766]
["bitfinex","BTCUSD",1735237343799,0.208728,95819.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237343999,0.0055787,95818.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237344198,0.208714,95825.0,95812.0,0.00051766]
["bitfinex","BTCUSD",1735237344396,0.208702,95831.0,95814.0,0.417474]
["bitfinex","BTCUSD",1735237344397,0.001,95818.0,95814.0,0.417474]
["bitfinex","BTCUSD",1735237344813,0.2087,95831.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735237345159,0.001,95816.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735237345619,0.208699,95832.0,95812.0,0.15]
["bitfinex","BTCUSD",1735237345853,0.208699,95832.0,95811.0,0.14920285]
["bitfinex","BTCUSD",1735237345854,0.001,95818.0,95814.0,0.157]
["bitfinex","BTCUSD",1735237346047,0.208699,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237346048,0.00557529,95831.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237346248,0.20921602,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237346449,0.001,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237346787,0.20921602,95832.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735237347275,0.001,95818.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735237348261,0.001,95818.0,95816.0,0.214733]
["bitfinex","BTCUSD",1735237348514,0.41791502,95832.0,95816.0,0.006]
["bitfinex","BTCUSD",1735237348890,0.208707,95828.0,95815.0,0.31405665]
["bitfinex","BTCUSD",1735237349023,0.001,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735237349219,0.002,95818.0,95817.0,0.05826899]
["bitfinex","BTCUSD",1735237349463,0.002,95818.0,95816.0,0.015]
["bitfinex","BTCUSD",1735237349639,0.001,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735237349845,0.001,95818.0,95816.0,0.012]
["bitfinex","BTCUSD",1735237350249,0.001,95818.0,95816.0,0.008]
["bitfinex","BTCUSD",1735237350947,0.00559925,95817.0,95812.0,0.09314721]
["bitfinex","BTCUSD",1735237351153,0.208733,95816.0,95811.0,0.14920285]
["bitfinex","BTCUSD",1735237351406,0.00559925,95815.0,95811.0,0.14920285]
["bitfinex","BTCUSD",1735237351607,0.2072116,95814.0,95811.0,0.14920285]
["bitfinex","BTCUSD",1735237351883,0.21281085,95814.0,95811.0,0.14920285]
["bitfinex","BTCUSD",1735237352080,0.21281085,95814.0,95812.0,0.0001712]
["bitfinex","BTCUSD",1735237352717,0.21381085,95814.0,95812.0,0.0091712]
["bitfinex","BTCUSD",1735237353097,0.21281085,95814.0,95812.0,0.0091712]
["bitfinex","BTCUSD",1735237353459,0.00659925,95814.0,95812.0,0.0161712]
["bitfinex","BTCUSD",1735237354084,0.00659925,95814.0,95812.0,0.0071712]
["bitfinex","BTCUSD",1735237354290,0.00759925,95814.0,95811.0,0.13237405]
["bitfinex","BTCUSD",1735237355072,0.208739,95813.0,95811.0,0.13237405]
["bitfinex","BTCUSD",1735237355291,0.21430841,95813.0,95811.0,0.13237405]
["bitfinex","BTCUSD",1735237355545,0.21430841,95813.0,95811.0,0.14737405]
["bitfinex","BTCUSD",1735237355900,0.21430841,95813.0,95811.0,0.13937405]
["bitfinex","BTCUSD",1735237356106,0.10398632,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1735237356340,0.22698632,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1735237356679,0.31431561,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1735237356798,0.208776,95796.0,95795.0,0.09314721]
["bitfinex","BTCUSD",1735237356994,0.23517048,95796.0,95795.0,0.09314721]
["bitfinex","BTCUSD",1735237357203,0.3182792,95796.0,95795.0,0.09314721]
["bitfinex","BTCUSD",1735237357857,0.208799,95786.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735237358007,0.208792,95790.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735237358204,0.00546469,95789.0,95773.0,0.20898024]
["bitfinex","BTCUSD",1735237358414,0.208792,95790.0,95773.0,0.20898024]
["bitfinex","BTCUSD",1735237358791,0.2088,95786.0,95773.0,0.00015524]
["bitfinex","BTCUSD",1735237359428,0.00546469,95785.0,95772.0,0.17698324]
["bitfinex","BTCUSD",1735237359629,0.00546469,95785.0,95775.0,0.15]
["bitfinex","BTCUSD",1735237360051,0.137142,95800.0,95775.0,0.15]
["bitfinex","BTCUSD",1735237360262,0.208804,95784.0,95775.0,0.15]
["bitfinex","BTCUSD",1735237360884,0.208804,95784.0,95773.0,0.001]
["bitfinex","BTCUSD",1735237360885,0.00546469,95783.0,95773.0,0.15]
["bitfinex","BTCUSD",1735237361087,0.001,95786.0,95773.0,0.15]
["bitfinex","BTCUSD",1735237361287,0.001,95786.0,95775.0,0.003]
["bitfinex","BTCUSD",1735237361492,0.00546469,95785.0,95775.0,0.003]
["bitfinex","BTCUSD",1735237361708,0.00546469,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735237361917,0.208791,95790.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735237362125,0.001,95783.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735237363772,0.001,95783.0,95775.0,0.007]
["bitfinex","BTCUSD",1735237364171,0.00546469,95782.0,95773.0,0.15]
["bitfinex","BTCUSD",1735237364373,0.00546469,95782.0,95773.0,0.118]
["bitfinex","BTCUSD",1735237364493,0.00546469,95782.0,95776.0,0.007]
["bitfinex","BTCUSD",1735237364863,0.417619,95781.0,95776.0,0.0071712]
["bitfinex","BTCUSD",1735237365148,0.52160532,95781.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237365348,0.208814,95779.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237365503,0.417628,95779.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237365710,0.208818,95777.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237366357,0.21416034,95777.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237366953,0.21416034,95777.0,95776.0,0.0081712]
["bitfinex","BTCUSD",1735237367376,0.21416034,95777.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237367595,0.21416034,95777.0,95776.0,0.0091712]
["bitfinex","BTCUSD",1735237367783,0.21516034,95777.0,95776.0,0.0091712]
["bitfinex","BTCUSD",1735237368203,0.21416034,95777.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237368423,0.00634234,95777.0,95776.0,0.0001712]
["bitfinex","BTCUSD",1735237368630,0.00634234,95777.0,95776.0,0.0061712]
["bitfinex","BTCUSD",1735237368779,0.00734234,95777.0,95776.0,0.0061712]
["bitfinex","BTCUSD",1735237369195,0.00634234,95777.0,95776.0,0.0061712]
["bitfinex","BTCUSD",1735237369369,0.20882,95776.0,95765.0,0.1830152]
["bitfinex","BTCUSD",1735237369565,0.00528032,95775.0,95765.0,0.1830152]
["bitfinex","BTCUSD",1735237370005,0.001,95777.0,95765.0,0.1830152]
["bitfinex","BTCUSD",1735237370210,0.001,95777.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735237370211,0.00528032,95776.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735237370387,0.001,95777.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735237370823,0.001,95775.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735237371184,0.001,95777.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735237371387,0.208799,95786.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735237371388,0.208807,95782.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237371773,0.001,95776.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237371890,0.001,95777.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237372256,0.002,95777.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237372415,0.00528533,95776.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237372623,0.21410533,95776.0,95771.0,0.007]
["bitfinex","BTCUSD",1735237372824,0.21510533,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237373223,0.21410533,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237373432,0.208829,95773.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735237374073,0.00528533,95772.0,95763.0,0.000171]
["bitfinex","BTCUSD",1735237374341,0.00528533,95772.0,95759.0,0.15]
["bitfinex","BTCUSD",1735237374342,0.00528533,95772.0,95759.0,0.149171]
["bitfinex","BTCUSD",1735237374571,0.208851,95763.0,95755.0,0.09314721]
["bitfinex","BTCUSD",1735237374728,0.208851,95763.0,95752.0,0.13919443]
["bitfinex","BTCUSD",1735237374729,0.208833,95770.0,95752.0,0.09314721]
["bitfinex","BTCUSD",1735237374953,0.09249652,95773.0,95752.0,0.09314721]
["bitfinex","BTCUSD",1735237374954,0.208856,95760.0,95752.0,0.09314721]
["bitfinex","BTCUSD",1735237375461,0.00526616,95759.0,95752.0,0.09314721]
["bitfinex","BTCUSD",1735237376018,0.00526616,95759.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735237376019,0.208859,95758.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735237376189,0.00526616,95759.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735237376409,0.001,95760.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735237376657,0.00526616,95758.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735237376876,0.001,95760.0,95749.0,0.208878]
["bitfinex","BTCUSD",1735237377623,0.001,95759.0,95756.0,0.004171]
["bitfinex","BTCUSD",1735237377865,0.208859,95758.0,95756.0,0.004171]
["bitfinex","BTCUSD",1735237378080,0.208859,95758.0,95756.0,0.000171]
["bitfinex","BTCUSD",1735237378283,0.208859,95758.0,95756.0,0.004171]
["bitfinex","BTCUSD",1735237379376,0.209859,95758.0,95756.0,0.004171]
["bitfinex","BTCUSD",1735237379597,0.208859,95758.0,95756.0,0.000171]
["bitfinex","BTCUSD",1735237379805,0.209859,95758.0,95756.0,0.004171]
["bitfinex","BTCUSD",1735237380007,0.209859,95758.0,95745.0,0.1222566]
["bitfinex","BTCUSD",1735237380185,0.208859,95758.0,95746.0,0.20904126]
["bitfinex","BTCUSD",1735237380389,0.208849,95763.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237380591,0.10398632,95769.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237380810,0.208853,95762.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237381020,0.002,95758.0,95756.0,0.004]
["bitfinex","BTCUSD",1735237381475,0.001,95758.0,95756.0,0.004]
["bitfinex","BTCUSD",1735237382437,0.208853,95762.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237382849,0.001,95758.0,95749.0,0.209879]
["bitfinex","BTCUSD",1735237383279,0.001,95758.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237383480,0.001,95758.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735237383684,0.001,95758.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237384185,0.023,95765.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237384538,0.001,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735237385180,0.002,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735237385636,0.001,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735237385829,0.208826,95774.0,95755.0,0.286965]
["bitfinex","BTCUSD",1735237386037,0.001,95765.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735237386466,8.56e-05,95777.0,95755.0,0.0781]
["bitfinex","BTCUSD",1735237386672,0.001,95758.0,95757.0,0.0496]
["bitfinex","BTCUSD",1735237386873,0.001,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1735237387275,0.023,95771.0,95756.0,0.13919443]
["bitfinex","BTCUSD",1735237387477,0.001,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237388383,0.002,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1735237388781,0.001,95765.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735237389172,0.001,95758.0,95757.0,0.002]
["bitfinex","BTCUSD",1735237389508,0.001,95765.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735237389711,0.001,95765.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735237389712,0.209846,95765.0,95762.0,0.002]
["bitfinex","BTCUSD",1735237389921,0.210846,95765.0,95762.0,0.002]
["bitfinex","BTCUSD",1735237390335,0.209846,95765.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735237390535,0.209846,95765.0,95755.0,0.004]
["bitfinex","BTCUSD",1735237390789,0.209846,95765.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735237391347,0.208833,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735237391545,0.001,95758.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735237392372,0.001,95765.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735237392574,0.208842,95767.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735237392826,0.001,95758.0,95756.0,0.210864]
["bitfinex","BTCUSD",1735237393076,0.001,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1735237393475,0.001,95758.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735237393690,0.001,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1735237394222,0.001,95758.0,95753.0,0.05587]
["bitfinex","BTCUSD",1735237394427,0.001,95758.0,95751.0,0.30230014]
["bitfinex","BTCUSD",1735237395035,0.208842,95766.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735237395257,0.001,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1735237395756,0.208842,95766.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735237396131,0.001,95758.0,95749.0,0.09342614]
["bitfinex","BTCUSD",1735237396335,0.208875,95751.0,95749.0,0.09342614]
["bitfinex","BTCUSD",1735237397560,0.208866,95755.0,95749.0,0.09342614]
["bitfinex","BTCUSD",1735237397760,0.208866,95755.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237398326,0.208874,95752.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237399181,0.001,95751.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237399352,0.001,95751.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237399562,0.208866,95755.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237399761,0.002,95752.0,95746.0,0.00115526]
["bitfinex","BTCUSD",1735237400193,0.001,95752.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237400383,0.001,95751.0,95749.0,0.001]
["bitfinex","BTCUSD",1735237400766,0.001,95752.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237400960,0.209874,95752.0,95746.0,0.00115526]
["bitfinex","BTCUSD",1735237401210,0.001,95752.0,95746.0,0.00115526]
["bitfinex","BTCUSD",1735237401417,0.001,95751.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237402263,0.001,95752.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237402379,0.208866,95755.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237402585,0.001,95751.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237404023,0.001,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735237404439,0.001,95751.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237404852,0.001,95751.0,95749.0,0.0010857]
["bitfinex","BTCUSD",1735237405203,0.001,95751.0,95750.0,0.09342614]
["bitfinex","BTCUSD",1735237405781,0.002,95751.0,95750.0,0.09342614]
["bitfinex","BTCUSD",1735237406188,0.001,95751.0,95750.0,0.09342614]
["bitfinex","BTCUSD",1735237406558,0.002,95751.0,95750.0,0.09342614]
["bitfinex","BTCUSD",1735237407169,0.001,95751.0,95750.0,0.09342614]
["bitfinex","BTCUSD",1735237407379,0.002,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1735237409264,0.002,95751.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237409468,0.002,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735237410425,0.208849,95763.0,95749.0,0.13928013]
["bitfinex","BTCUSD",1735237410599,0.002,95751.0,95749.0,0.14028013]
["bitfinex","BTCUSD",1735237410828,0.001,95751.0,95749.0,0.14028013]
["bitfinex","BTCUSD",1735237411030,0.208864,95756.0,95749.0,0.13928013]
["bitfinex","BTCUSD",1735237411366,0.002,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1735237411490,0.001,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1735237411701,0.001,95751.0,95749.0,0.13928013]
["bitfinex","BTCUSD",1735237411919,0.001,95751.0,95749.0,8.57e-05]
["bitfinex","BTCUSD",1735237412125,0.002,95751.0,95749.0,0.0010857]
["bitfinex","BTCUSD",1735237414087,0.001,95751.0,95749.0,0.0010857]
["bitfinex","BTCUSD",1735237414316,0.0011714,95751.0,95747.0,0.00898755]
["bitfinex","BTCUSD",1735237414727,0.0011714,95751.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237414728,0.0011714,95751.0,95748.0,0.00898755]
["bitfinex","BTCUSD",1735237415750,0.0001714,95751.0,95748.0,0.00898755]
["bitfinex","BTCUSD",1735237415950,0.0011714,95751.0,95748.0,0.00898755]
["bitfinex","BTCUSD",1735237416870,0.0011714,95751.0,95746.0,0.13934969]
["bitfinex","BTCUSD",1735237417071,0.0021714,95751.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735237417277,0.0021714,95751.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735237417472,0.0011714,95751.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735237417791,0.0021714,95751.0,95747.0,0.55696043]
["bitfinex","BTCUSD",1735237418439,0.0001714,95751.0,95747.0,0.55696043]
["bitfinex","BTCUSD",1735237418646,0.0021714,95751.0,95747.0,0.55696043]
["bitfinex","BTCUSD",1735237418964,0.0021714,95751.0,95750.0,0.13919443]
["bitfinex","BTCUSD",1735237419410,0.0011714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237419781,0.0021714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237419983,0.0011714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237420418,0.0021714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237420788,0.0011714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237421430,0.0021714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237421623,0.0011714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237421958,0.0021714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237424274,0.0021714,95751.0,95747.0,0.103762]
["bitfinex","BTCUSD",1735237424491,0.0021714,95751.0,95746.0,0.00015526]
["bitfinex","BTCUSD",1735237424859,0.0021714,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735237425143,0.0021714,95751.0,95749.0,0.30286633]
["bitfinex","BTCUSD",1735237425875,0.0011714,95751.0,95749.0,0.37495436]
["bitfinex","BTCUSD",1735237426076,0.0011714,95751.0,95750.0,0.0832]
["bitfinex","BTCUSD",1735237426281,0.0011714,95751.0,95750.0,0.23573063]
["bitfinex","BTCUSD",1735237426483,0.0011714,95751.0,95750.0,0.23468632]
["bitfinex","BTCUSD",1735237426484,0.0001714,95751.0,95750.0,0.23468632]
["bitfinex","BTCUSD",1735237426654,0.0011714,95751.0,95750.0,0.23468632]
["bitfinex","BTCUSD",1735237427250,0.0021714,95751.0,95750.0,0.23468632]
["bitfinex","BTCUSD",1735237427409,0.0021714,95751.0,95750.0,0.33867264]
["bitfinex","BTCUSD",1735237428436,0.0011714,95751.0,95750.0,0.33867264]
["bitfinex","BTCUSD",1735237428793,0.0011714,95751.0,95750.0,0.46720254]
["bitfinex","BTCUSD",1735237428927,0.0021714,95751.0,95750.0,0.46720254]
["bitfinex","BTCUSD",1735237429556,0.0021714,95751.0,95750.0,0.47751427]
["bitfinex","BTCUSD",1735237429752,0.0021714,95751.0,95750.0,0.24499805]
["bitfinex","BTCUSD",1735237432604,0.0021714,95751.0,95750.0,0.47751427]
["bitfinex","BTCUSD",1735237434951,0.0021714,95751.0,95750.0,0.82419122]
["bitfinex","BTCUSD",1735237436176,0.0021714,95751.0,95750.0,0.591675]
["bitfinex","BTCUSD",1735237438612,0.0011714,95751.0,95750.0,0.591675]
["bitfinex","BTCUSD",1735237438783,0.0001714,95751.0,95750.0,0.591675]
["bitfinex","BTCUSD",1735237438989,0.0091714,95751.0,95750.0,0.591675]
["bitfinex","BTCUSD",1735237439152,0.0091714,95751.0,95750.0,0.841675]
["bitfinex","BTCUSD",1735237439354,0.0001714,95751.0,95750.0,1.07825377]
["bitfinex","BTCUSD",1735237439571,0.0181714,95751.0,95750.0,1.07825377]
["bitfinex","BTCUSD",1735237439772,0.0181714,95751.0,95750.0,1.04566132]
["bitfinex","BTCUSD",1735237439773,0.00437377,95751.0,95750.0,1.04566132]
["bitfinex","BTCUSD",1735237440248,8.56e-05,95777.0,95751.0,0.2319]
["bitfinex","BTCUSD",1735237440386,8.56e-05,95777.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735237441114,8.56e-05,95777.0,95766.0,0.55551895]
["bitfinex","BTCUSD",1735237441642,0.208823,95775.0,95766.0,0.34667695]
["bitfinex","BTCUSD",1735237442101,0.208823,95775.0,95766.0,0.35567695]
["bitfinex","BTCUSD",1735237442476,0.0011714,95767.0,95766.0,0.36267695]
["bitfinex","BTCUSD",1735237443296,0.0011714,95767.0,95766.0,0.016]
["bitfinex","BTCUSD",1735237444312,0.0011714,95767.0,95765.0,0.09384385]
["bitfinex","BTCUSD",1735237444934,0.2100124,95767.0,95765.0,0.09384385]
["bitfinex","BTCUSD",1735237445108,0.0825,95766.0,95765.0,0.09384385]
["bitfinex","BTCUSD",1735237445510,0.0825,95766.0,95755.0,0.1407665]
["bitfinex","BTCUSD",1735237445706,0.208846,95764.0,95755.0,0.1407665]
["bitfinex","BTCUSD",1735237446739,0.208846,95764.0,95750.0,0.208875]
["bitfinex","BTCUSD",1735237447204,0.0825,95766.0,95755.0,0.009]
["bitfinex","BTCUSD",1735237447630,0.001,95764.0,95755.0,0.015]
["bitfinex","BTCUSD",1735237448605,0.001,95764.0,95755.0,0.006]
["bitfinex","BTCUSD",1735237448810,0.0825,95766.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735237449011,0.0825,95766.0,95755.0,0.001]
["bitfinex","BTCUSD",1735237449012,0.009,95764.0,95755.0,0.001]
["bitfinex","BTCUSD",1735237449255,0.0835,95766.0,95755.0,0.001]
["bitfinex","BTCUSD",1735237449588,0.001,95764.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735237449803,0.002,95764.0,95755.0,0.001]
["bitfinex","BTCUSD",1735237450225,0.002,95764.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735237450425,0.0001714,95767.0,95754.0,0.0819]
["bitfinex","BTCUSD",1735237450624,0.0001714,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237450869,0.001,95766.0,95762.0,0.208851]
["bitfinex","BTCUSD",1735237452097,0.009,95764.0,95757.0,0.1407665]
["bitfinex","BTCUSD",1735237452468,0.001,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237452668,0.002,95766.0,95762.0,0.007]
["bitfinex","BTCUSD",1735237453168,0.001,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237453439,0.001,95764.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237453618,0.0001714,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237453795,0.0001714,95767.0,95758.0,0.417718]
["bitfinex","BTCUSD",1735237454195,0.001,95766.0,95762.0,0.007]
["bitfinex","BTCUSD",1735237454437,0.001,95766.0,95762.0,0.4247]
["bitfinex","BTCUSD",1735237454611,0.001,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735237454809,0.001,95766.0,95759.0,0.00104416]
["bitfinex","BTCUSD",1735237455047,0.001,95766.0,95762.0,0.4177]
["bitfinex","BTCUSD",1735237455250,0.001,95766.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735237455448,0.001,95766.0,95765.0,0.33628632]
["bitfinex","BTCUSD",1735237455675,0.001,95766.0,95765.0,0.43628632]
["bitfinex","BTCUSD",1735237455832,0.001,95766.0,95765.0,1.04159028]
["bitfinex","BTCUSD",1735237456037,0.001,95766.0,95765.0,1.09069028]
["bitfinex","BTCUSD",1735237456260,0.001,95766.0,95765.0,1.1946766]
["bitfinex","BTCUSD",1735237456499,0.0011714,95767.0,95765.0,1.1946766]
["bitfinex","BTCUSD",1735237456500,0.0011714,95767.0,95766.0,0.690242]
["bitfinex","BTCUSD",1735237456818,0.0011714,95767.0,95766.0,0.79422832]
["bitfinex","BTCUSD",1735237457077,0.0021714,95767.0,95766.0,0.79422832]
["bitfinex","BTCUSD",1735237457802,0.0001714,95767.0,95766.0,0.79422832]
["bitfinex","BTCUSD",1735237458011,0.0001714,95767.0,95766.0,0.83486801]
["bitfinex","BTCUSD",1735237458288,0.0001714,95767.0,95766.0,1.46267961]
["bitfinex","BTCUSD",1735237458481,0.0001714,95767.0,95766.0,1.87411356]
["bitfinex","BTCUSD",1735237458682,0.0091714,95767.0,95766.0,1.87411356]
["bitfinex","BTCUSD",1735237459423,0.0001714,95767.0,95766.0,1.87411356]
["bitfinex","BTCUSD",1735237459692,0.0001714,95767.0,95766.0,1.59255894]
["bitfinex","BTCUSD",1735237459955,8.56e-05,95777.0,95772.0,0.1]
["bitfinex","BTCUSD",1735237460203,8.56e-05,95777.0,95776.0,0.65882]
["bitfinex","BTCUSD",1735237460465,8.56e-05,95777.0,95776.0,0.76280632]
["bitfinex","BTCUSD",1735237461433,0.01817729,95777.0,95776.0,0.76280632]
["bitfinex","BTCUSD",1735237461689,0.00762738,95777.0,95776.0,1.08920632]
["bitfinex","BTCUSD",1735237461938,0.00762738,95777.0,95776.0,1.4354633]
["bitfinex","BTCUSD",1735237462131,0.00762738,95777.0,95776.0,1.53944962]
["bitfinex","BTCUSD",1735237462893,0.003,95777.0,95776.0,1.95088357]
["bitfinex","BTCUSD",1735237463148,0.00058547,95777.0,95776.0,1.95088357]
["bitfinex","BTCUSD",1735237463624,0.00058547,95777.0,95776.0,1.96121624]
["bitfinex","BTCUSD",1735237464499,0.208717,95824.0,95788.0,0.3]
["bitfinex","BTCUSD",1735237464705,0.0006033,95816.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735237465495,0.0006033,95816.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735237465694,0.0006033,95816.0,95802.0,0.10398632]
["bitfinex","BTCUSD",1735237465924,0.0006033,95816.0,95807.0,0.208752]
["bitfinex","BTCUSD",1735237466082,0.0006033,95816.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735237466302,0.2093383,95816.0,95804.0,0.06276032]
["bitfinex","BTCUSD",1735237466893,0.2163383,95816.0,95804.0,0.06276032]
["bitfinex","BTCUSD",1735237467103,0.0076033,95816.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735237467282,0.0016033,95816.0,95812.0,0.007]
["bitfinex","BTCUSD",1735237467490,0.0006033,95816.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735237467697,0.0016033,95816.0,95806.0,0.05947385]
["bitfinex","BTCUSD",1735237467846,0.0016033,95816.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735237468056,0.0006033,95816.0,95806.0,0.05947385]
["bitfinex","BTCUSD",1735237468518,0.0016033,95816.0,95806.0,0.05947385]
["bitfinex","BTCUSD",1735237468736,0.2103373,95816.0,95806.0,0.05947385]
["bitfinex","BTCUSD",1735237468943,0.2113373,95816.0,95812.0,0.006]
["bitfinex","BTCUSD",1735237469312,0.2113373,95816.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735237469618,0.0016033,95816.0,95805.0,0.29268167]
["bitfinex","BTCUSD",1735237469948,0.0016033,95816.0,95806.0,0.10398632]
["bitfinex","BTCUSD",1735237470136,0.0006033,95816.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735237470297,0.0006033,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237470617,0.0016033,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735237471101,0.0006033,95816.0,95813.0,0.31272532]
["bitfinex","BTCUSD",1735237471498,0.0016033,95816.0,95813.0,0.31872532]
["bitfinex","BTCUSD",1735237471703,0.0026033,95816.0,95813.0,0.31872532]
["bitfinex","BTCUSD",1735237471878,0.0016033,95816.0,95813.0,0.31272532]
["bitfinex","BTCUSD",1735237472097,0.0016033,95816.0,95811.0,0.208742]
["bitfinex","BTCUSD",1735237472311,0.0026033,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735237472527,0.0016033,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735237472729,0.0026033,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735237473137,0.0016033,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735237473377,0.0026033,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735237473555,0.0026033,95816.0,95811.0,0.008]
["bitfinex","BTCUSD",1735237473556,0.208742,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1735237473806,0.254542,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1735237474213,0.0458,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1735237474419,0.208744,95811.0,95804.0,0.00948369]
["bitfinex","BTCUSD",1735237474825,0.208744,95811.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735237475049,0.208744,95811.0,95791.0,0.00948369]
["bitfinex","BTCUSD",1735237475050,0.208746,95810.0,95791.0,0.00948369]
["bitfinex","BTCUSD",1735237475227,0.208746,95810.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735237475423,0.208746,95810.0,95795.0,0.31276532]
["bitfinex","BTCUSD",1735237476073,0.208748,95809.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735237476280,0.208767,95801.0,95797.0,0.001]
["bitfinex","BTCUSD",1735237476492,0.0824,95800.0,95784.0,0.14022554]
["bitfinex","BTCUSD",1735237476697,0.208779,95795.0,95784.0,0.14022554]
["bitfinex","BTCUSD",1735237477331,0.208779,95795.0,95782.0,0.14022554]
["bitfinex","BTCUSD",1735237477912,0.20877,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735237478109,0.20877,95799.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735237478320,0.008,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735237478536,0.017,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735237478715,0.008,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735237478921,0.008,95795.0,95784.0,0.07552935]
["bitfinex","BTCUSD",1735237478922,0.008,95795.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735237479170,0.008,95795.0,95790.0,0.04931184]
["bitfinex","BTCUSD",1735237479373,0.008,95795.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735237479931,0.208762,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735237480156,0.009,95799.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735237480537,0.009,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735237480743,0.208722,95821.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735237481124,0.0824,95824.0,95806.0,0.09149652]
["bitfinex","BTCUSD",1735237481324,0.20872,95822.0,95806.0,0.00104366]
["bitfinex","BTCUSD",1735237481546,0.20872,95822.0,95807.0,0.208752]
["bitfinex","BTCUSD",1735237481751,0.20872,95822.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735237481925,0.0458,95830.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735237482123,0.0458,95830.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735237482333,0.0096033,95816.0,95815.0,0.00104355]
["bitfinex","BTCUSD",1735237482607,0.0006033,95816.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735237482774,0.0006033,95816.0,95815.0,0.38501081]
["bitfinex","BTCUSD",1735237482958,0.0096033,95816.0,95815.0,0.38396725]
["bitfinex","BTCUSD",1735237483153,0.0006033,95816.0,95815.0,0.38396725]
["bitfinex","BTCUSD",1735237483620,0.0006033,95816.0,95815.0,0.39448609]
["bitfinex","BTCUSD",1735237484189,0.291065,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735237484397,0.29122024,95848.0,95834.0,0.0417396]
["bitfinex","BTCUSD",1735237484598,0.29122024,95848.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735237484795,0.29122024,95848.0,95834.0,0.0417396]
["bitfinex","BTCUSD",1735237485001,0.49988524,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735237485852,0.50188524,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735237486156,0.49988524,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735237486473,0.50188524,95848.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735237486678,0.08455524,95848.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735237486885,0.208687,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1735237487085,0.208678,95842.0,95833.0,0.001]
["bitfinex","BTCUSD",1735237487499,0.208678,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735237489116,0.417356,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735237489309,0.208678,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735237489525,0.208686,95838.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735237489716,0.208686,95838.0,95826.0,0.28980617]
["bitfinex","BTCUSD",1735237490342,0.208686,95838.0,95826.0,0.29280617]
["bitfinex","BTCUSD",1735237490800,0.208686,95838.0,95826.0,0.28980617]
["bitfinex","BTCUSD",1735237491360,0.208686,95838.0,95826.0,0.29280617]
["bitfinex","BTCUSD",1735237491565,0.208678,95842.0,95830.0,0.2087]
["bitfinex","BTCUSD",1735237491742,0.001,95838.0,95830.0,0.2087]
["bitfinex","BTCUSD",1735237492579,0.208678,95842.0,95830.0,0.2087]
["bitfinex","BTCUSD",1735237493036,0.001,95838.0,95830.0,0.2087]
["bitfinex","BTCUSD",1735237493738,0.001,95838.0,95830.0,0.2117]
["bitfinex","BTCUSD",1735237494193,0.001,95838.0,95834.0,0.208692]
["bitfinex","BTCUSD",1735237494545,0.001,95838.0,95834.0,0.417384]
["bitfinex","BTCUSD",1735237494768,0.00015524,95848.0,95835.0,0.10502967]
["bitfinex","BTCUSD",1735237494973,0.001,95842.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735237495314,0.00015524,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735237496797,0.00015524,95848.0,95847.0,0.210665]
["bitfinex","BTCUSD",1735237497242,0.00015524,95848.0,95847.0,0.28589908]
["bitfinex","BTCUSD",1735237497473,0.00015524,95848.0,95847.0,0.210665]
["bitfinex","BTCUSD",1735237497860,0.00015524,95848.0,95847.0,0.31465132]
["bitfinex","BTCUSD",1735237498359,0.00015524,95848.0,95847.0,0.32491183]
["bitfinex","BTCUSD",1735237498500,0.00015524,95848.0,95847.0,0.32891183]
["bitfinex","BTCUSD",1735237498769,0.00015524,95848.0,95847.0,0.43089815]
["bitfinex","BTCUSD",1735237498968,0.00015524,95848.0,95847.0,0.43389815]
["bitfinex","BTCUSD",1735237500102,0.208628,95865.0,95847.0,0.43389815]
["bitfinex","BTCUSD",1735237500301,0.2892956,95873.0,95847.0,0.215665]
["bitfinex","BTCUSD",1735237500302,0.023,95872.0,95847.0,0.215665]
["bitfinex","BTCUSD",1735237500506,0.023,95863.0,95847.0,0.007]
["bitfinex","BTCUSD",1735237500712,0.0806,95848.0,95847.0,0.49201186]
["bitfinex","BTCUSD",1735237500914,0.1514,95848.0,95847.0,0.49201186]
["bitfinex","BTCUSD",1735237501119,0.1564202,95848.0,95847.0,0.49201186]
["bitfinex","BTCUSD",1735237501449,0.1564202,95848.0,95847.0,0.48801186]
["bitfinex","BTCUSD",1735237501646,0.1564202,95848.0,95847.0,0.48501186]
["bitfinex","BTCUSD",1735237501849,0.3650832,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1735237502054,0.208689,95836.0,95835.0,0.09350085]
["bitfinex","BTCUSD",1735237502252,0.208689,95836.0,95835.0,0.09365609]
["bitfinex","BTCUSD",1735237502701,0.21359025,95836.0,95835.0,0.00015524]
["bitfinex","BTCUSD",1735237503669,0.21359025,95836.0,95835.0,0.00315524]
["bitfinex","BTCUSD",1735237504498,0.21359025,95836.0,95820.0,0.18696739]
["bitfinex","BTCUSD",1735237504499,0.00490125,95836.0,95822.0,0.11588163]
["bitfinex","BTCUSD",1735237504701,0.00490125,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735237504702,0.00505626,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735237504905,0.00015501,95836.0,95835.0,0.31567832]
["bitfinex","BTCUSD",1735237505139,0.00015501,95836.0,95835.0,0.46567832]
["bitfinex","BTCUSD",1735237505342,0.00015501,95836.0,95835.0,0.54177832]
["bitfinex","BTCUSD",1735237505510,0.00015501,95836.0,95835.0,0.61382595]
["bitfinex","BTCUSD",1735237506299,0.00015501,95836.0,95835.0,1.19281892]
["bitfinex","BTCUSD",1735237506425,0.01815501,95836.0,95835.0,1.19381892]
["bitfinex","BTCUSD",1735237506825,0.00915501,95836.0,95835.0,1.19281892]
["bitfinex","BTCUSD",1735237507033,0.00915501,95836.0,95835.0,0.95910968]
["bitfinex","BTCUSD",1735237507928,0.00015501,95836.0,95835.0,0.95910968]
["bitfinex","BTCUSD",1735237508136,0.00915501,95836.0,95835.0,0.97048662]
["bitfinex","BTCUSD",1735237508309,0.01815501,95836.0,95835.0,0.97048662]
["bitfinex","BTCUSD",1735237508739,0.01815501,95836.0,95835.0,0.99543899]
["bitfinex","BTCUSD",1735237508948,0.01815501,95836.0,95835.0,1.69053899]
["bitfinex","BTCUSD",1735237509576,8.56e-05,95848.0,95847.0,1.053765]
["bitfinex","BTCUSD",1735237509785,8.56e-05,95848.0,95847.0,1.13385132]
["bitfinex","BTCUSD",1735237511065,8.56e-05,95848.0,95847.0,1.47913505]
["bitfinex","BTCUSD",1735237511730,0.0090856,95848.0,95847.0,1.48013505]
["bitfinex","BTCUSD",1735237511932,0.0180856,95848.0,95847.0,1.48113505]
["bitfinex","BTCUSD",1735237512137,0.0180856,95848.0,95847.0,1.5439216]
["bitfinex","BTCUSD",1735237512762,0.0180856,95848.0,95847.0,1.66526146]
["bitfinex","BTCUSD",1735237513137,0.0180856,95848.0,95847.0,1.76526146]
["bitfinex","BTCUSD",1735237514304,0.0180856,95848.0,95847.0,1.77556813]
["bitfinex","BTCUSD",1735237516034,0.0180856,95848.0,95847.0,2.05586638]
["bitfinex","BTCUSD",1735237516205,0.0180856,95848.0,95847.0,2.08832792]
["bitfinex","BTCUSD",1735237516351,0.256376,95889.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735237516553,0.00024069,95873.0,95872.0,0.2294721]
["bitfinex","BTCUSD",1735237517869,0.00024069,95873.0,95872.0,0.2314721]
["bitfinex","BTCUSD",1735237518528,0.00024069,95873.0,95872.0,0.2344721]
["bitfinex","BTCUSD",1735237518706,0.208538,95906.0,95872.0,0.2344721]
["bitfinex","BTCUSD",1735237518707,0.0499,95900.0,95873.0,0.5463]
["bitfinex","BTCUSD",1735237518905,0.0499,95900.0,95896.0,0.208558]
["bitfinex","BTCUSD",1735237519334,0.00015506,95906.0,95890.0,0.09149652]
["bitfinex","BTCUSD",1735237519591,0.00015506,95906.0,95903.0,0.208542]
["bitfinex","BTCUSD",1735237519798,0.00015506,95906.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735237520365,0.00015506,95906.0,95905.0,0.31252532]
["bitfinex","BTCUSD",1735237520579,0.00015506,95906.0,95905.0,0.38548745]
["bitfinex","BTCUSD",1735237521462,0.00015506,95906.0,95905.0,0.64936498]
["bitfinex","BTCUSD",1735237521639,0.00015506,95906.0,95905.0,0.65836498]
["bitfinex","BTCUSD",1735237521905,0.00015506,95906.0,95905.0,0.38548745]
["bitfinex","BTCUSD",1735237522272,0.00015506,95906.0,95905.0,0.39448745]
["bitfinex","BTCUSD",1735237522529,0.00015506,95906.0,95905.0,0.016]
["bitfinex","BTCUSD",1735237522993,0.00015506,95906.0,95905.0,0.11998632]
["bitfinex","BTCUSD",1735237524401,0.00015506,95906.0,95903.0,0.417085]
["bitfinex","BTCUSD",1735237525415,0.00015506,95906.0,95903.0,0.424085]
["bitfinex","BTCUSD",1735237525626,0.00015506,95906.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735237526360,0.00015506,95906.0,95904.0,0.06433424]
["bitfinex","BTCUSD",1735237526577,0.00015506,95906.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735237526716,0.00015506,95906.0,95903.0,0.009]
["bitfinex","BTCUSD",1735237526927,0.00024056,95906.0,95903.0,0.009]
["bitfinex","BTCUSD",1735237527123,0.00024056,95906.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735237527494,0.00124056,95906.0,95905.0,0.009]
["bitfinex","BTCUSD",1735237527669,0.00124056,95906.0,95905.0,0.015]
["bitfinex","BTCUSD",1735237527822,0.00024056,95906.0,95905.0,0.006]
["bitfinex","BTCUSD",1735237528034,0.00124056,95906.0,95905.0,0.006]
["bitfinex","BTCUSD",1735237528230,0.00124056,95906.0,95903.0,0.009]
["bitfinex","BTCUSD",1735237528456,0.00024056,95906.0,95901.0,0.214546]
["bitfinex","BTCUSD",1735237528791,0.00124056,95906.0,95905.0,0.009]
["bitfinex","BTCUSD",1735237529000,0.00024056,95906.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735237529501,0.00024056,95906.0,95905.0,0.006]
["bitfinex","BTCUSD",1735237530418,0.00124056,95906.0,95905.0,0.006]
["bitfinex","BTCUSD",1735237530831,0.00024056,95906.0,95901.0,0.208546]
["bitfinex","BTCUSD",1735237530957,0.00124056,95906.0,95905.0,0.009]
["bitfinex","BTCUSD",1735237532321,0.00124056,95906.0,95905.0,0.015]
["bitfinex","BTCUSD",1735237534003,8.56e-05,95912.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735237534416,8.56e-05,95912.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735237534417,8.56e-05,95912.0,95905.0,0.0790639]
["bitfinex","BTCUSD",1735237534618,8.56e-05,95912.0,95905.0,0.015]
["bitfinex","BTCUSD",1735237535176,8.56e-05,95912.0,95904.0,0.208539]
["bitfinex","BTCUSD",1735237535397,0.0153305,95911.0,95910.0,0.007]
["bitfinex","BTCUSD",1735237535594,0.0153305,95911.0,95910.0,0.215528]
["bitfinex","BTCUSD",1735237536049,0.0153305,95911.0,95910.0,0.220528]
["bitfinex","BTCUSD",1735237536431,0.0153305,95911.0,95910.0,0.46657452]
["bitfinex","BTCUSD",1735237536847,0.0143305,95911.0,95910.0,0.45957452]
["bitfinex","BTCUSD",1735237537347,0.0153305,95911.0,95910.0,0.45957452]
["bitfinex","BTCUSD",1735237537927,0.0143305,95911.0,95910.0,0.45957452]
["bitfinex","BTCUSD",1735237538335,0.0153305,95911.0,95910.0,0.46657452]
["bitfinex","BTCUSD",1735237538810,0.0153305,95911.0,95910.0,0.40281432]
["bitfinex","BTCUSD",1735237540126,0.015416,95911.0,95910.0,0.40281432]
["bitfinex","BTCUSD",1735237542580,0.015416,95911.0,95910.0,0.55281432]
["bitfinex","BTCUSD",1735237543349,0.015416,95911.0,95910.0,0.370528]
["bitfinex","BTCUSD",1735237544231,0.015416,95911.0,95910.0,0.032528]
["bitfinex","BTCUSD",1735237544489,0.015416,95911.0,95910.0,0.012]
["bitfinex","BTCUSD",1735237544692,0.015416,95911.0,95910.0,0.370528]
["bitfinex","BTCUSD",1735237545272,0.015416,95911.0,95910.0,0.47262105]
["bitfinex","BTCUSD",1735237545800,0.015416,95911.0,95910.0,0.370528]
["bitfinex","BTCUSD",1735237549884,0.015416,95911.0,95910.0,0.46379101]
["bitfinex","BTCUSD",1735237550086,0.0002,95929.0,95910.0,0.46379101]
["bitfinex","BTCUSD",1735237550302,0.0002,95929.0,95919.0,0.208508]
["bitfinex","BTCUSD",1735237551361,0.208489,95928.0,95915.0,0.208516]
["bitfinex","BTCUSD",1735237551943,0.208489,95928.0,95919.0,0.001]
["bitfinex","BTCUSD",1735237552554,0.208489,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735237553385,0.2085745,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735237553783,8.55e-05,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735237553989,8.55e-05,95928.0,95918.0,0.41702]
["bitfinex","BTCUSD",1735237554476,8.55e-05,95928.0,95918.0,0.48223971]
["bitfinex","BTCUSD",1735237554694,8.55e-05,95928.0,95918.0,0.27372971]
["bitfinex","BTCUSD",1735237555170,8.55e-05,95928.0,95918.0,0.27572971]
["bitfinex","BTCUSD",1735237555386,8.55e-05,95928.0,95918.0,0.21051]
["bitfinex","BTCUSD",1735237555522,8.55e-05,95928.0,95918.0,0.002]
["bitfinex","BTCUSD",1735237555746,8.55e-05,95928.0,95919.0,0.09328257]
["bitfinex","BTCUSD",1735237555747,0.2085765,95928.0,95919.0,0.09328257]
["bitfinex","BTCUSD",1735237556070,0.4170675,95928.0,95919.0,0.09328257]
["bitfinex","BTCUSD",1735237556266,0.208491,95927.0,95919.0,0.09328257]
["bitfinex","BTCUSD",1735237557166,0.208491,95927.0,95917.0,0.09328257]
["bitfinex","BTCUSD",1735237557396,0.208494,95926.0,95919.0,0.002]
["bitfinex","BTCUSD",1735237557773,0.208494,95926.0,95917.0,0.09328257]
["bitfinex","BTCUSD",1735237558097,0.208494,95926.0,95919.0,0.002]
["bitfinex","BTCUSD",1735237558453,0.208494,95926.0,95913.0,0.34841452]
["bitfinex","BTCUSD",1735237558454,0.208494,95926.0,95916.0,0.09328257]
["bitfinex","BTCUSD",1735237558882,0.208494,95926.0,95917.0,0.002]
["bitfinex","BTCUSD",1735237559250,8.55e-05,95928.0,95921.0,0.208503]
["bitfinex","BTCUSD",1735237559946,8.55e-05,95928.0,95926.0,0.12249199]
["bitfinex","BTCUSD",1735237560185,8.55e-05,95928.0,95920.0,0.09328257]
["bitfinex","BTCUSD",1735237560360,8.55e-05,95928.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735237560875,8.55e-05,95928.0,95926.0,0.208491]
["bitfinex","BTCUSD",1735237561896,8.55e-05,95928.0,95927.0,0.09328257]
["bitfinex","BTCUSD",1735237562253,0.0010855,95928.0,95927.0,0.09328257]
["bitfinex","BTCUSD",1735237562982,0.0010855,95928.0,95927.0,0.34560179]
["bitfinex","BTCUSD",1735237563577,8.55e-05,95928.0,95927.0,0.34560179]
["bitfinex","BTCUSD",1735237563776,0.0010855,95928.0,95927.0,0.35460179]
["bitfinex","BTCUSD",1735237564194,0.0010855,95928.0,95927.0,0.35960179]
["bitfinex","BTCUSD",1735237564819,0.0010855,95928.0,95927.0,0.44190179]
["bitfinex","BTCUSD",1735237566126,0.0010855,95928.0,95927.0,0.54588811]
["bitfinex","BTCUSD",1735237566361,0.0010855,95928.0,95927.0,0.69588811]
["bitfinex","BTCUSD",1735237568714,0.0010855,95928.0,95927.0,0.71671941]
["bitfinex","BTCUSD",1735237569644,0.0010855,95928.0,95927.0,0.76351941]
["bitfinex","BTCUSD",1735237569846,0.0010855,95928.0,95927.0,0.86351941]
["bitfinex","BTCUSD",1735237570100,0.0010855,95928.0,95927.0,0.74923772]
["bitfinex","BTCUSD",1735237570274,0.0010855,95928.0,95927.0,0.71671941]
["bitfinex","BTCUSD",1735237570477,0.208413,95964.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735237570741,0.208418,95961.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735237570960,0.208418,95961.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735237571137,0.20842,95960.0,95947.0,0.0463709]
["bitfinex","BTCUSD",1735237571991,0.20842,95960.0,95950.0,0.004]
["bitfinex","BTCUSD",1735237572166,0.20842,95960.0,95949.0,0.09356002]
["bitfinex","BTCUSD",1735237573071,0.00058709,95962.0,95949.0,0.09356002]
["bitfinex","BTCUSD",1735237573072,0.00058709,95962.0,95949.0,0.208441]
["bitfinex","BTCUSD",1735237573272,0.208418,95961.0,95949.0,0.208441]
["bitfinex","BTCUSD",1735237573602,0.208418,95961.0,95950.0,0.07125096]
["bitfinex","BTCUSD",1735237573727,0.208418,95961.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735237573930,0.00463917,95960.0,95950.0,0.07125096]
["bitfinex","BTCUSD",1735237574132,0.208418,95961.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735237574422,0.00058709,95962.0,95952.0,0.00104213]
["bitfinex","BTCUSD",1735237574423,0.00463917,95959.0,95952.0,0.00104213]
["bitfinex","BTCUSD",1735237574640,0.00058709,95962.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735237575867,0.00058709,95962.0,95961.0,0.00104194]
["bitfinex","BTCUSD",1735237576651,0.00058709,95962.0,95961.0,0.15182826]
["bitfinex","BTCUSD",1735237577600,0.00058709,95962.0,95961.0,0.16226371]
["bitfinex","BTCUSD",1735237577803,0.00058709,95962.0,95961.0,0.23227582]
["bitfinex","BTCUSD",1735237577933,0.00058709,95962.0,95961.0,0.23223388]
["bitfinex","BTCUSD",1735237578382,0.00758709,95962.0,95961.0,0.23323388]
["bitfinex","BTCUSD",1735237579534,0.00758709,95962.0,95961.0,0.31103388]
["bitfinex","BTCUSD",1735237579936,0.00758709,95962.0,95961.0,0.20704756]
["bitfinex","BTCUSD",1735237580174,0.00758709,95962.0,95961.0,0.08244756]
["bitfinex","BTCUSD",1735237580381,0.00758709,95962.0,95961.0,0.01243545]
["bitfinex","BTCUSD",1735237581017,0.00758709,95962.0,95961.0,0.20978407]
["bitfinex","BTCUSD",1735237581842,0.00758709,95962.0,95961.0,0.10579775]
["bitfinex","BTCUSD",1735237582052,0.21600209,95962.0,95961.0,0.0953623]
["bitfinex","BTCUSD",1735237582258,0.00758709,95962.0,95961.0,0.0953623]
["bitfinex","BTCUSD",1735237582434,0.01264926,95962.0,95961.0,0.0953623]
["bitfinex","BTCUSD",1735237582640,0.00758709,95962.0,95961.0,0.20090604]
["bitfinex","BTCUSD",1735237582841,0.00758709,95962.0,95961.0,0.20090595]
["bitfinex","BTCUSD",1735237583246,0.00758709,95962.0,95961.0,0.19986405]
["bitfinex","BTCUSD",1735237583597,0.00758709,95962.0,95961.0,0.20090595]
["bitfinex","BTCUSD",1735237583939,0.00058709,95962.0,95961.0,0.19890595]
["bitfinex","BTCUSD",1735237584096,0.00858709,95962.0,95961.0,0.21024066]
["bitfinex","BTCUSD",1735237584301,0.01758709,95962.0,95961.0,0.21019876]
["bitfinex","BTCUSD",1735237584519,0.01758709,95962.0,95961.0,0.30356106]
["bitfinex","BTCUSD",1735237584704,0.00858709,95962.0,95961.0,0.30256106]
["bitfinex","BTCUSD",1735237585106,0.01658709,95962.0,95961.0,0.30356106]
["bitfinex","BTCUSD",1735237585305,0.00858709,95962.0,95961.0,0.30256106]
["bitfinex","BTCUSD",1735237585550,0.00058709,95962.0,95961.0,0.69287801]
["bitfinex","BTCUSD",1735237585704,0.00958709,95962.0,95961.0,0.69487801]
["bitfinex","BTCUSD",1735237585908,0.208398,95971.0,95961.0,0.49701396]
["bitfinex","BTCUSD",1735237586181,0.00506111,95962.0,95961.0,0.49701396]
["bitfinex","BTCUSD",1735237586299,0.208402,95968.0,95961.0,0.49701396]
["bitfinex","BTCUSD",1735237586499,0.00506111,95962.0,95961.0,0.91384696]
["bitfinex","BTCUSD",1735237586723,0.00035503,95969.0,95961.0,0.42916771]
["bitfinex","BTCUSD",1735237586934,0.00035503,95969.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735237587434,0.00035503,95969.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237587857,0.00835503,95969.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237588061,0.00507475,95968.0,95962.0,0.07776525]
["bitfinex","BTCUSD",1735237588384,0.00507475,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1735237588519,0.00507475,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237588724,0.00035503,95969.0,95965.0,0.05837012]
["bitfinex","BTCUSD",1735237588969,0.00507475,95966.0,95964.0,0.214411]
["bitfinex","BTCUSD",1735237589179,0.00135503,95969.0,95964.0,0.006]
["bitfinex","BTCUSD",1735237589600,0.00507475,95968.0,95964.0,0.006]
["bitfinex","BTCUSD",1735237590025,0.00135503,95969.0,95964.0,0.006]
["bitfinex","BTCUSD",1735237590373,0.00135503,95969.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735237590583,0.00135503,95969.0,95964.0,0.006]
["bitfinex","BTCUSD",1735237591082,0.00507475,95968.0,95961.0,0.01033471]
["bitfinex","BTCUSD",1735237591482,0.00507475,95968.0,95964.0,0.001]
["bitfinex","BTCUSD",1735237592112,0.00035503,95969.0,95964.0,0.001]
["bitfinex","BTCUSD",1735237592833,0.0050757,95968.0,95964.0,0.001]
["bitfinex","BTCUSD",1735237593278,0.0050757,95968.0,95963.0,0.208411]
["bitfinex","BTCUSD",1735237594146,0.0050757,95968.0,95964.0,0.001]
["bitfinex","BTCUSD",1735237594351,0.0050757,95968.0,95960.0,0.20283]
["bitfinex","BTCUSD",1735237594769,0.0050757,95968.0,95964.0,0.001]
["bitfinex","BTCUSD",1735237595084,0.0050757,95968.0,95960.0,0.20283]
["bitfinex","BTCUSD",1735237595300,0.0050757,95968.0,95963.0,0.001]
["bitfinex","BTCUSD",1735237596228,0.0080757,95968.0,95963.0,0.001]
["bitfinex","BTCUSD",1735237596433,0.0080757,95968.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735237596836,0.0894757,95968.0,95960.0,0.001]
["bitfinex","BTCUSD",1735237597073,0.0884757,95968.0,95959.0,0.0106841]
["bitfinex","BTCUSD",1735237597274,0.0884757,95968.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735237597495,0.0894757,95968.0,95963.0,0.001]
["bitfinex","BTCUSD",1735237597913,0.0854757,95968.0,95947.0,0.15]
["bitfinex","BTCUSD",1735237598123,0.208422,95959.0,95949.0,0.34878304]
["bitfinex","BTCUSD",1735237598411,0.208422,95959.0,95950.0,0.14034004]
["bitfinex","BTCUSD",1735237598615,0.00504603,95958.0,95950.0,0.14034004]
["bitfinex","BTCUSD",1735237598923,0.416853,95957.0,95950.0,0.14034004]
["bitfinex","BTCUSD",1735237599058,0.208426,95957.0,95950.0,0.14034004]
["bitfinex","BTCUSD",1735237599262,0.208426,95957.0,95953.0,0.01425769]
["bitfinex","BTCUSD",1735237599469,0.00503614,95956.0,95953.0,0.01425769]
["bitfinex","BTCUSD",1735237599665,0.00503614,95956.0,95953.0,0.005]
["bitfinex","BTCUSD",1735237599976,0.00503614,95956.0,95948.0,0.208616]
["bitfinex","BTCUSD",1735237600463,0.208412,95964.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735237600663,0.00503584,95955.0,95950.0,0.09149652]
["bitfinex","BTCUSD",1735237600840,0.208404,95967.0,95956.0,0.208427]
["bitfinex","BTCUSD",1735237601047,0.20875703,95969.0,95956.0,0.208427]
["bitfinex","BTCUSD",1735237601290,0.001,95957.0,95956.0,0.208427]
["bitfinex","BTCUSD",1735237601707,0.41715903,95969.0,95956.0,0.208427]
["bitfinex","BTCUSD",1735237601943,0.20841,95965.0,95956.0,0.0706707]
["bitfinex","BTCUSD",1735237602148,0.00503584,95957.0,95956.0,0.005]
["bitfinex","BTCUSD",1735237602321,0.20841,95965.0,95956.0,0.005]
["bitfinex","BTCUSD",1735237602732,0.00503584,95957.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735237602901,0.001,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1735237603318,0.20841,95965.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735237603513,0.20941,95965.0,95956.0,0.015]
["bitfinex","BTCUSD",1735237603722,0.00503584,95957.0,95956.0,0.015]
["bitfinex","BTCUSD",1735237604037,0.20941,95965.0,95956.0,0.015]
["bitfinex","BTCUSD",1735237604374,0.20941,95965.0,95956.0,0.001]
["bitfinex","BTCUSD",1735237604629,0.00503584,95964.0,95956.0,0.001]
["bitfinex","BTCUSD",1735237604834,0.208413,95963.0,95956.0,0.001]
["bitfinex","BTCUSD",1735237605055,0.001,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1735237605262,0.001,95957.0,95956.0,0.0091708]
["bitfinex","BTCUSD",1735237605387,0.001,95957.0,95956.0,0.0081708]
["bitfinex","BTCUSD",1735237605592,0.00501811,95957.0,95956.0,0.0001708]
["bitfinex","BTCUSD",1735237605772,0.208413,95963.0,95956.0,0.0071708]
["bitfinex","BTCUSD",1735237605978,0.00601811,95957.0,95956.0,0.0161708]
["bitfinex","BTCUSD",1735237606182,0.001,95957.0,95956.0,0.0161708]
["bitfinex","BTCUSD",1735237606383,0.001,95957.0,95956.0,0.0091708]
["bitfinex","BTCUSD",1735237606588,0.002,95957.0,95956.0,0.2255988]
["bitfinex","BTCUSD",1735237606846,0.001,95957.0,95956.0,0.2165988]
["bitfinex","BTCUSD",1735237607043,0.001,95957.0,95956.0,0.2255988]
["bitfinex","BTCUSD",1735237607586,0.001,95957.0,95956.0,0.2165988]
["bitfinex","BTCUSD",1735237607715,0.002,95957.0,95956.0,0.2255988]
["bitfinex","BTCUSD",1735237608120,0.002,95957.0,95956.0,0.0171708]
["bitfinex","BTCUSD",1735237608566,0.002,95957.0,95956.0,0.2255988]
["bitfinex","BTCUSD",1735237609584,0.0016728,95957.0,95956.0,0.2255988]
["bitfinex","BTCUSD",1735237610150,0.0016728,95957.0,95956.0,0.57094058]
["bitfinex","BTCUSD",1735237610962,0.0016728,95957.0,95956.0,0.45949887]
["bitfinex","BTCUSD",1735237611168,0.0016728,95957.0,95956.0,0.48087642]
["bitfinex","BTCUSD",1735237611398,0.0016728,95957.0,95956.0,0.49155205]
["bitfinex","BTCUSD",1735237612020,0.0016728,95957.0,95956.0,0.60299376]
["bitfinex","BTCUSD",1735237613225,0.0016728,95957.0,95956.0,0.58161621]
["bitfinex","BTCUSD",1735237615340,0.0016728,95957.0,95956.0,1.06908885]
["bitfinex","BTCUSD",1735237615784,0.0016728,95957.0,95956.0,1.38231181]
["bitfinex","BTCUSD",1735237616415,0.00035503,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735237617180,0.00035503,95969.0,95968.0,0.284602]
["bitfinex","BTCUSD",1735237618280,2.783e-05,95969.0,95968.0,0.284602]
["bitfinex","BTCUSD",1735237618495,2.783e-05,95969.0,95968.0,0.94314483]
["bitfinex","BTCUSD",1735237619022,2.783e-05,95969.0,95968.0,0.94714483]
["bitfinex","BTCUSD",1735237619401,2.783e-05,95969.0,95968.0,0.94314483]
["bitfinex","BTCUSD",1735237619661,0.00702783,95969.0,95968.0,0.96175596]
["bitfinex","BTCUSD",1735237619839,0.00602783,95969.0,95968.0,0.67370396]
["bitfinex","BTCUSD",1735237620423,0.01202783,95969.0,95968.0,0.77869028]
["bitfinex","BTCUSD",1735237622095,0.01202783,95969.0,95968.0,0.82039828]
["bitfinex","BTCUSD",1735237623041,0.01202783,95969.0,95968.0,0.97039828]
["bitfinex","BTCUSD",1735237623169,0.01202783,95969.0,95968.0,1.00292069]
["bitfinex","BTCUSD",1735237625004,0.01202783,95969.0,95968.0,1.05182069]
["bitfinex","BTCUSD",1735237625740,0.0815,96000.0,95968.0,1.05182069]
["bitfinex","BTCUSD",1735237625741,0.0815,96000.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735237625902,0.08165491,96000.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735237626310,0.08165491,96000.0,95990.0,0.0416719]
["bitfinex","BTCUSD",1735237626954,0.08165491,96000.0,95989.0,0.002]
["bitfinex","BTCUSD",1735237627204,0.00015491,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735237627393,0.00015491,96000.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735237627598,0.00015491,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735237627803,0.00015491,96000.0,95999.0,0.31232132]
["bitfinex","BTCUSD",1735237627961,0.00015491,96000.0,95999.0,0.39011195]
["bitfinex","BTCUSD",1735237628875,0.00015491,96000.0,95999.0,0.46631195]
["bitfinex","BTCUSD",1735237629668,0.00015491,96000.0,95999.0,0.47331195]
["bitfinex","BTCUSD",1735237629872,0.00015491,96000.0,95999.0,0.81865373]
["bitfinex","BTCUSD",1735237630249,0.00015491,96000.0,95999.0,0.81165373]
["bitfinex","BTCUSD",1735237630584,0.00015491,96000.0,95999.0,0.81265373]
["bitfinex","BTCUSD",1735237631004,0.00015491,96000.0,95999.0,0.81165373]
["bitfinex","BTCUSD",1735237631443,0.00015491,96000.0,95999.0,0.81265373]
["bitfinex","BTCUSD",1735237631828,0.00015491,96000.0,95999.0,0.99943466]
["bitfinex","BTCUSD",1735237632240,0.0143305,96006.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735237632540,0.0143305,96006.0,96005.0,0.31230832]
["bitfinex","BTCUSD",1735237633441,0.0143305,96006.0,96005.0,0.32730832]
["bitfinex","BTCUSD",1735237634257,0.0143305,96006.0,96005.0,0.42063504]
["bitfinex","BTCUSD",1735237635113,0.0143305,96006.0,96005.0,0.32730832]
["bitfinex","BTCUSD",1735237635297,0.0143305,96006.0,96005.0,0.35945737]
["bitfinex","BTCUSD",1735237636870,0.0143305,96006.0,96005.0,0.37014912]
["bitfinex","BTCUSD",1735237637689,0.0143305,96006.0,96005.0,0.46347584]
["bitfinex","BTCUSD",1735237637833,0.0143305,96006.0,96005.0,0.45447584]
["bitfinex","BTCUSD",1735237638034,0.0143305,96006.0,96005.0,0.45547584]
["bitfinex","BTCUSD",1735237638230,0.0794,96035.0,96005.0,0.78745384]
["bitfinex","BTCUSD",1735237638483,0.20827,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735237638682,0.20827,96030.0,96018.0,0.31228032]
["bitfinex","BTCUSD",1735237639044,0.208261,96033.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735237639483,0.208272,96029.0,96018.0,0.10398632]
["bitfinex","BTCUSD",1735237639734,0.00015488,96034.0,96018.0,0.10398632]
["bitfinex","BTCUSD",1735237639903,0.00015488,96034.0,96019.0,0.01039863]
["bitfinex","BTCUSD",1735237640110,0.208268,96031.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237640324,0.208279,96025.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237640536,0.208261,96033.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237640537,0.208272,96028.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237640941,0.208261,96033.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237640942,0.208269,96030.0,96022.0,0.005]
["bitfinex","BTCUSD",1735237641149,0.208261,96033.0,96022.0,0.02643]
["bitfinex","BTCUSD",1735237641358,0.00015488,96034.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735237641559,0.00015488,96034.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735237641761,0.00015488,96034.0,96028.0,0.10502755]
["bitfinex","BTCUSD",1735237641959,0.00015488,96034.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735237642158,0.00015488,96034.0,96033.0,0.03691474]
["bitfinex","BTCUSD",1735237642780,0.00015488,96034.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735237643362,0.00015488,96034.0,96033.0,0.007]
["bitfinex","BTCUSD",1735237644172,0.00015488,96034.0,96033.0,0.016]
["bitfinex","BTCUSD",1735237644791,0.00015488,96034.0,96033.0,0.009]
["bitfinex","BTCUSD",1735237645114,0.00024048,96034.0,96033.0,0.009]
["bitfinex","BTCUSD",1735237645814,0.00575852,96034.0,96033.0,0.009]
["bitfinex","BTCUSD",1735237646024,0.00575852,96034.0,96033.0,0.016]
["bitfinex","BTCUSD",1735237646197,0.00024048,96034.0,96033.0,0.016]
["bitfinex","BTCUSD",1735237646395,0.00575852,96034.0,96033.0,0.016]
["bitfinex","BTCUSD",1735237649309,0.00575852,96034.0,96033.0,0.00099999]
["bitfinex","BTCUSD",1735237649796,0.208244,96042.0,96033.0,0.00099999]
["bitfinex","BTCUSD",1735237649983,0.208251,96038.0,96033.0,0.00099999]
["bitfinex","BTCUSD",1735237650202,0.208259,96034.0,96033.0,0.00099999]
["bitfinex","BTCUSD",1735237650429,0.284059,96034.0,96033.0,0.00099999]
["bitfinex","BTCUSD",1735237650739,0.208268,96030.0,96019.0,0.09332672]
["bitfinex","BTCUSD",1735237650960,0.0056004,96034.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735237651180,0.208257,96036.0,96025.0,0.04038417]
["bitfinex","BTCUSD",1735237651322,0.0056004,96033.0,96025.0,0.04038417]
["bitfinex","BTCUSD",1735237651509,0.208257,96036.0,96025.0,0.04038417]
["bitfinex","BTCUSD",1735237651720,0.0056004,96032.0,96025.0,0.04038417]
["bitfinex","BTCUSD",1735237651911,0.208257,96036.0,96025.0,0.04038417]
["bitfinex","BTCUSD",1735237652182,0.208257,96036.0,96033.0,0.005]
["bitfinex","BTCUSD",1735237652531,0.208257,96036.0,96026.0,0.03509091]
["bitfinex","BTCUSD",1735237653104,0.007,96032.0,96025.0,0.001]
["bitfinex","BTCUSD",1735237653515,0.009,96036.0,96025.0,0.001]
["bitfinex","BTCUSD",1735237653734,0.208248,96039.0,96023.0,0.208281]
["bitfinex","BTCUSD",1735237653904,0.008,96036.0,96029.0,0.09149652]
["bitfinex","BTCUSD",1735237654067,0.017,96036.0,96029.0,0.09149652]
["bitfinex","BTCUSD",1735237654263,0.008,96036.0,96029.0,0.00849651]
["bitfinex","BTCUSD",1735237654703,0.017,96036.0,96029.0,0.00849651]
["bitfinex","BTCUSD",1735237654911,0.017,96036.0,96030.0,0.04260505]
["bitfinex","BTCUSD",1735237655360,0.017,96036.0,96030.0,0.25087105]
["bitfinex","BTCUSD",1735237655729,0.017,96036.0,96030.0,0.04260505]
["bitfinex","BTCUSD",1735237655730,0.009,96036.0,96030.0,0.04260505]
["bitfinex","BTCUSD",1735237655885,0.004,96032.0,96030.0,0.04260505]
["bitfinex","BTCUSD",1735237656095,0.004,96032.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735237656489,0.284044,96041.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735237656723,0.012,96036.0,96030.0,0.001]
["bitfinex","BTCUSD",1735237657054,0.004,96036.0,96030.0,0.001]
["bitfinex","BTCUSD",1735237657258,0.208244,96041.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735237657561,0.004,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735237658885,0.208232,96047.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735237659317,0.004,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735237659856,0.00560838,96040.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735237660046,0.008,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735237660350,0.208232,96047.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735237660695,0.001,96041.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735237661052,0.00561103,96040.0,96032.0,0.09332672]
["bitfinex","BTCUSD",1735237661260,0.001,96041.0,96032.0,0.09332672]
["bitfinex","BTCUSD",1735237661468,0.208254,96037.0,96032.0,0.09332672]
["bitfinex","BTCUSD",1735237662127,0.208254,96037.0,96031.0,0.09732672]
["bitfinex","BTCUSD",1735237662128,0.00561103,96036.0,96031.0,0.09732672]
["bitfinex","BTCUSD",1735237662662,0.00561103,96036.0,96031.0,0.09332672]
["bitfinex","BTCUSD",1735237662868,0.00561103,96036.0,96033.0,0.001]
["bitfinex","BTCUSD",1735237663472,0.00561103,96036.0,96032.0,0.005]
["bitfinex","BTCUSD",1735237663672,0.00561103,96036.0,96030.0,0.09332672]
["bitfinex","BTCUSD",1735237663871,0.208257,96035.0,96031.0,0.006]
["bitfinex","BTCUSD",1735237664118,0.0827,96034.0,96031.0,0.006]
["bitfinex","BTCUSD",1735237664347,0.208261,96033.0,96028.0,0.04731679]
["bitfinex","BTCUSD",1735237664547,0.20827,96029.0,96028.0,0.04731679]
["bitfinex","BTCUSD",1735237664915,0.21387952,96029.0,96028.0,0.04731679]
["bitfinex","BTCUSD",1735237665549,0.29657952,96029.0,96028.0,0.04731679]
["bitfinex","BTCUSD",1735237665749,0.50485052,96029.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237666377,0.10398632,96028.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237666581,0.208274,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237666817,0.31226032,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237666987,0.31783409,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237667187,0.31783409,96027.0,96026.0,0.002171]
["bitfinex","BTCUSD",1735237667387,0.31783409,96027.0,96026.0,0.004171]
["bitfinex","BTCUSD",1735237667603,0.31783409,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237667978,0.31783409,96027.0,96026.0,0.004171]
["bitfinex","BTCUSD",1735237669314,0.21384777,96027.0,96026.0,0.000171]
["bitfinex","BTCUSD",1735237674467,0.21384777,96027.0,96016.0,0.1397161]
["bitfinex","BTCUSD",1735237675170,0.00557377,96027.0,96016.0,0.1397161]
["bitfinex","BTCUSD",1735237675340,0.208284,96023.0,96022.0,0.09359884]
["bitfinex","BTCUSD",1735237675807,0.21385777,96023.0,96022.0,0.09359884]
["bitfinex","BTCUSD",1735237676144,0.25607115,96023.0,96022.0,0.09359884]
["bitfinex","BTCUSD",1735237676431,0.25607115,96023.0,96019.0,0.09359884]
["bitfinex","BTCUSD",1735237676637,0.208286,96022.0,96019.0,0.09359884]
["bitfinex","BTCUSD",1735237676848,0.42210155,96022.0,96019.0,0.09359884]
["bitfinex","BTCUSD",1735237677481,0.21381555,96022.0,96018.0,0.09359884]
["bitfinex","BTCUSD",1735237677679,0.208292,96019.0,96018.0,0.09359884]
["bitfinex","BTCUSD",1735237677888,0.29417019,96019.0,96018.0,0.09359884]
["bitfinex","BTCUSD",1735237678106,0.29967647,96019.0,96018.0,0.09359884]
["bitfinex","BTCUSD",1735237678856,0.208295,96018.0,96015.0,0.09359884]
["bitfinex","BTCUSD",1735237679338,0.41659,96018.0,96015.0,0.09359884]
["bitfinex","BTCUSD",1735237679546,0.208298,96016.0,96015.0,0.09359884]
["bitfinex","BTCUSD",1735237679756,0.30286318,96016.0,96015.0,0.09359884]
["bitfinex","BTCUSD",1735237679964,0.10007146,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1735237680233,0.00550628,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1735237680446,0.10398632,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1735237680658,0.1094926,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1735237680864,0.1094926,96016.0,96015.0,0.004]
["bitfinex","BTCUSD",1735237681890,0.1861926,96016.0,96015.0,0.004]
["bitfinex","BTCUSD",1735237682107,0.1861926,96016.0,96015.0,0.002]
["bitfinex","BTCUSD",1735237682284,0.1861926,96016.0,96015.0,0.002171]
["bitfinex","BTCUSD",1735237682666,0.1861926,96016.0,96015.0,0.003171]
["bitfinex","BTCUSD",1735237682866,0.1861926,96016.0,96015.0,0.004171]
["bitfinex","BTCUSD",1735237683072,0.3091926,96016.0,96015.0,0.004171]
["bitfinex","BTCUSD",1735237683272,0.3091926,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1735237683478,0.3091926,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1735237683682,0.3091926,96016.0,96015.0,0.001171]
["bitfinex","BTCUSD",1735237683893,0.40841494,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1735237684069,0.41241494,96016.0,96015.0,0.000171]
["bitfinex","BTCUSD",1735237684445,0.208347,95994.0,95989.0,0.13970066]
["bitfinex","BTCUSD",1735237684628,0.208347,95994.0,95989.0,0.13985557]
["bitfinex","BTCUSD",1735237685235,0.208347,95994.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237685429,0.00541256,95993.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237685841,0.00541256,95993.0,95989.0,0.00615491]
["bitfinex","BTCUSD",1735237686061,0.4167,95992.0,95989.0,0.00615491]
["bitfinex","BTCUSD",1735237686257,0.42211241,95992.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237686455,0.208355,95990.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237686696,0.208355,95990.0,95989.0,0.00715491]
["bitfinex","BTCUSD",1735237686893,0.21364758,95990.0,95989.0,0.01115491]
["bitfinex","BTCUSD",1735237687092,0.21364758,95990.0,95989.0,0.00415491]
["bitfinex","BTCUSD",1735237687294,0.21364758,95990.0,95989.0,0.00715491]
["bitfinex","BTCUSD",1735237687499,0.36760366,95990.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237687797,0.36760366,95990.0,95989.0,0.00515491]
["bitfinex","BTCUSD",1735237688180,0.36760366,95990.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237689178,0.3176339,95990.0,95989.0,0.00015491]
["bitfinex","BTCUSD",1735237689379,0.3176339,95990.0,95968.0,0.0001712]
["bitfinex","BTCUSD",1735237689380,0.1,95986.0,95959.0,0.0777]
["bitfinex","BTCUSD",1735237689585,0.0767,95984.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237689785,0.208409,95965.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237690209,0.00523298,95964.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237690533,0.208413,95963.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237690739,0.208413,95963.0,95959.0,0.00215503]
["bitfinex","BTCUSD",1735237691147,0.00523298,95962.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237691347,0.00523298,95962.0,95959.0,0.00715503]
["bitfinex","BTCUSD",1735237691564,0.001,95964.0,95959.0,0.01115503]
["bitfinex","BTCUSD",1735237691990,0.0050799,95963.0,95959.0,0.01115503]
["bitfinex","BTCUSD",1735237692415,0.52081732,95962.0,95959.0,0.01115503]
["bitfinex","BTCUSD",1735237692669,0.52081732,95962.0,95959.0,0.00415503]
["bitfinex","BTCUSD",1735237692942,0.52590631,95962.0,95959.0,0.00415503]
["bitfinex","BTCUSD",1735237693155,0.52590631,95962.0,95959.0,0.00715503]
["bitfinex","BTCUSD",1735237693367,0.52590631,95962.0,95959.0,0.00515503]
["bitfinex","BTCUSD",1735237693368,0.30842,95960.0,95959.0,0.00515503]
["bitfinex","BTCUSD",1735237693574,0.51639264,95960.0,95959.0,0.01315503]
["bitfinex","BTCUSD",1735237693783,0.31747493,95960.0,95959.0,0.00815503]
["bitfinex","BTCUSD",1735237693989,0.31747493,95960.0,95959.0,0.00015503]
["bitfinex","BTCUSD",1735237694637,0.31747493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237695016,0.41747493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237695198,0.52146125,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237696042,0.52446125,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237696243,0.52146125,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237696659,0.52546125,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237697026,0.54546125,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237697462,0.31847493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237697661,0.31747493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237697863,0.32047493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237698788,0.32147493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237699310,0.31847493,95960.0,95959.0,0.000171]
["bitfinex","BTCUSD",1735237699419,0.208465,95940.0,95929.0,2.52e-05]
["bitfinex","BTCUSD",1735237699843,0.00499692,95939.0,95929.0,2.52e-05]
["bitfinex","BTCUSD",1735237700248,0.00499692,95939.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735237701089,0.208467,95938.0,95929.0,2.52e-05]
["bitfinex","BTCUSD",1735237701491,0.208476,95934.0,95929.0,0.0010252]
["bitfinex","BTCUSD",1735237701726,0.416962,95932.0,95929.0,0.0010252]
["bitfinex","BTCUSD",1735237702401,0.208485,95930.0,95929.0,2.52e-05]
["bitfinex","BTCUSD",1735237702945,0.21336889,95930.0,95929.0,2.52e-05]
["bitfinex","BTCUSD",1735237703373,0.21336889,95930.0,95929.0,0.0020252]
["bitfinex","BTCUSD",1735237703571,0.21336889,95930.0,95929.0,0.00054229]
["bitfinex","BTCUSD",1735237703779,0.2573242,95930.0,95929.0,0.00054229]
["bitfinex","BTCUSD",1735237704130,0.2573242,95930.0,95929.0,0.00354229]
["bitfinex","BTCUSD",1735237704330,0.0488392,95930.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237704466,0.208505,95921.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237704885,0.00488389,95920.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237706169,0.00488389,95920.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237706309,0.00488389,95920.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237706713,0.00588389,95920.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237707131,0.208509,95919.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237707333,0.208487,95929.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237707534,0.001,95920.0,95918.0,0.01005569]
["bitfinex","BTCUSD",1735237707733,0.208509,95919.0,95918.0,0.01005569]
["bitfinex","BTCUSD",1735237708308,0.208509,95919.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237708309,0.31249532,95919.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237708511,0.31249532,95919.0,95918.0,0.00905569]
["bitfinex","BTCUSD",1735237708512,0.32267844,95919.0,95918.0,0.00905569]
["bitfinex","BTCUSD",1735237708926,0.32267844,95919.0,95918.0,0.00505569]
["bitfinex","BTCUSD",1735237709334,0.32367844,95919.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237709742,0.42764282,95919.0,95918.0,0.00605569]
["bitfinex","BTCUSD",1735237709939,0.42664282,95919.0,95918.0,5.569e-05]
["bitfinex","BTCUSD",1735237710258,0.42664282,95919.0,95918.0,0.00305569]
["bitfinex","BTCUSD",1735237710596,0.42564282,95919.0,95918.0,0.003]
["bitfinex","BTCUSD",1735237710790,0.34987468,95919.0,95918.0,0.003]
["bitfinex","BTCUSD",1735237710924,0.32267844,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1735237714325,0.32267844,95919.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735237714532,0.208526,95911.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735237714733,0.31251232,95911.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735237715857,0.31351232,95911.0,95910.0,0.005171]
["bitfinex","BTCUSD",1735237717621,0.31451232,95911.0,95910.0,0.005171]
["bitfinex","BTCUSD",1735237718842,0.36681585,95911.0,95910.0,0.005171]
["bitfinex","BTCUSD",1735237719454,0.31451232,95911.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735237720008,0.31451232,95911.0,95910.0,0.0002566]
["bitfinex","BTCUSD",1735237721654,0.210526,95911.0,95910.0,0.0002566]
["bitfinex","BTCUSD",1735237722307,0.002,95911.0,95910.0,0.0002566]
["bitfinex","BTCUSD",1735237724314,0.002,95911.0,95906.0,0.0748566]
["bitfinex","BTCUSD",1735237725039,0.002,95911.0,95907.0,0.256735]
["bitfinex","BTCUSD",1735237725246,0.002,95911.0,95907.0,0.26425486]
["bitfinex","BTCUSD",1735237725720,0.0001712,95919.0,95907.0,0.26425486]
["bitfinex","BTCUSD",1735237725919,0.001,95911.0,95907.0,0.26425486]
["bitfinex","BTCUSD",1735237726145,0.001,95911.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735237726324,0.002,95911.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735237726536,0.002,95911.0,95910.0,0.51071432]
["bitfinex","BTCUSD",1735237726762,0.001,95911.0,95910.0,0.51071432]
["bitfinex","BTCUSD",1735237726965,0.001,95911.0,95910.0,0.60458965]
["bitfinex","BTCUSD",1735237727399,0.0001712,95919.0,95918.0,0.284111]
["bitfinex","BTCUSD",1735237729101,0.0001712,95919.0,95918.0,0.332311]
["bitfinex","BTCUSD",1735237729288,0.0091712,95919.0,95918.0,0.332311]
["bitfinex","BTCUSD",1735237729504,0.00893693,95919.0,95918.0,0.332311]
["bitfinex","BTCUSD",1735237730115,0.01793693,95919.0,95918.0,0.332311]
["bitfinex","BTCUSD",1735237730540,0.009,95919.0,95918.0,0.42570262]
["bitfinex","BTCUSD",1735237730740,0.208473,95936.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735237730741,0.20473069,95936.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735237730969,0.20488529,95936.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735237731185,0.0001546,95936.0,95930.0,0.208484]
["bitfinex","BTCUSD",1735237731394,0.0001546,95936.0,95931.0,0.0756]
["bitfinex","BTCUSD",1735237731976,0.0001546,95936.0,95934.0,0.208475]
["bitfinex","BTCUSD",1735237732395,0.0001546,95936.0,95935.0,0.0482]
["bitfinex","BTCUSD",1735237733568,0.0001546,95936.0,95935.0,0.0522]
["bitfinex","BTCUSD",1735237734178,0.0001546,95936.0,95935.0,0.004]
["bitfinex","BTCUSD",1735237734392,0.0001546,95936.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735237734604,0.0001546,95936.0,95934.0,0.09326836]
["bitfinex","BTCUSD",1735237735059,0.0001546,95936.0,95935.0,0.003]
["bitfinex","BTCUSD",1735237735430,0.0001546,95936.0,95934.0,0.09326836]
["bitfinex","BTCUSD",1735237735852,0.0001546,95936.0,95934.0,0.007]
["bitfinex","BTCUSD",1735237736094,0.0001546,95936.0,95934.0,0.003]
["bitfinex","BTCUSD",1735237736431,0.0001546,95936.0,95935.0,0.004]
["bitfinex","BTCUSD",1735237736632,0.0001546,95936.0,95934.0,0.003]
["bitfinex","BTCUSD",1735237737034,0.0001546,95936.0,95934.0,0.007]
["bitfinex","BTCUSD",1735237737238,0.0001546,95936.0,95934.0,0.003]
["bitfinex","BTCUSD",1735237737437,0.208474,95935.0,95924.0,0.0756]
["bitfinex","BTCUSD",1735237737713,0.416948,95935.0,95924.0,0.0756]
["bitfinex","BTCUSD",1735237737922,0.208484,95931.0,95924.0,0.0756]
["bitfinex","BTCUSD",1735237739332,0.208484,95931.0,95924.0,0.0786]
["bitfinex","BTCUSD",1735237739455,0.208484,95931.0,95924.0,0.0756]
["bitfinex","BTCUSD",1735237739680,0.208484,95931.0,95924.0,0.0786]
["bitfinex","BTCUSD",1735237739887,0.208484,95931.0,95924.0,0.003]
["bitfinex","BTCUSD",1735237740088,0.10414092,95936.0,95920.0,0.09149652]
["bitfinex","BTCUSD",1735237740285,0.208474,95935.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735237741325,0.0001546,95936.0,95924.0,0.005]
["bitfinex","BTCUSD",1735237741605,0.0001546,95936.0,95930.0,0.208484]
["bitfinex","BTCUSD",1735237741810,0.0001546,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735237741947,0.002,95935.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735237742358,0.0001546,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735237743235,0.0001546,95936.0,95927.0,0.210491]
["bitfinex","BTCUSD",1735237743572,0.0001546,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735237744241,0.0001546,95936.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735237744703,0.0001546,95936.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735237745092,0.0001546,95936.0,95927.0,0.209491]
["bitfinex","BTCUSD",1735237745471,0.2086276,95936.0,95927.0,0.003]
["bitfinex","BTCUSD",1735237746511,0.2086276,95936.0,95927.0,0.211491]
["bitfinex","BTCUSD",1735237748670,0.0001546,95936.0,95934.0,0.208474]
["bitfinex","BTCUSD",1735237748897,0.0001546,95936.0,95935.0,0.23152854]
["bitfinex","BTCUSD",1735237749104,0.0001546,95936.0,95935.0,0.23048632]
["bitfinex","BTCUSD",1735237749307,0.0001546,95936.0,95935.0,0.38048632]
["bitfinex","BTCUSD",1735237750130,0.0011546,95936.0,95935.0,0.38948632]
["bitfinex","BTCUSD",1735237750335,0.0011546,95936.0,95935.0,0.49347264]
["bitfinex","BTCUSD",1735237751099,0.0011546,95936.0,95935.0,0.83845621]
["bitfinex","BTCUSD",1735237752165,0.0011546,95936.0,95935.0,0.85948722]
["bitfinex","BTCUSD",1735237752373,0.208398,95970.0,95958.0,0.208422]
["bitfinex","BTCUSD",1735237752576,0.208382,95978.0,95958.0,0.208422]
["bitfinex","BTCUSD",1735237753009,0.208373,95982.0,95959.0,0.0787]
["bitfinex","BTCUSD",1735237753218,0.208381,95978.0,95959.0,0.0787]
["bitfinex","BTCUSD",1735237753628,0.0021712,95960.0,95959.0,0.0787]
["bitfinex","BTCUSD",1735237754099,0.0001712,95960.0,95959.0,0.0787]
["bitfinex","BTCUSD",1735237754309,0.0001712,95960.0,95959.0,0.0827]
["bitfinex","BTCUSD",1735237754523,0.0001712,95960.0,95959.0,0.0787]
["bitfinex","BTCUSD",1735237754944,0.0001712,95960.0,95959.0,0.0837]
["bitfinex","BTCUSD",1735237756107,0.0001712,95960.0,95959.0,0.0877]
["bitfinex","BTCUSD",1735237756339,0.0001712,95960.0,95959.0,0.0827]
["bitfinex","BTCUSD",1735237756548,0.0001712,95960.0,95959.0,0.0897]
["bitfinex","BTCUSD",1735237756549,0.0011712,95960.0,95959.0,0.0897]
["bitfinex","BTCUSD",1735237759891,0.0011712,95960.0,95959.0,0.219422]
["bitfinex","BTCUSD",1735237760089,0.0011712,95960.0,95959.0,0.011]
["bitfinex","BTCUSD",1735237761281,0.0011712,95960.0,95959.0,0.04314905]
["bitfinex","BTCUSD",1735237761489,0.0011712,95960.0,95959.0,0.09454203]
["bitfinex","BTCUSD",1735237761681,0.0011712,95960.0,95959.0,0.0935]
["bitfinex","BTCUSD",1735237762812,0.0011712,95960.0,95959.0,0.011]
["bitfinex","BTCUSD",1735237763614,0.2095912,95960.0,95959.0,0.011]
["bitfinex","BTCUSD",1735237764439,0.4170122,95960.0,95949.0,0.09330953]
["bitfinex","BTCUSD",1735237764657,0.4170122,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1735237765269,0.59556094,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1735237765471,0.67156094,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1735237765870,0.59599852,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1735237766050,0.208448,95947.0,95932.0,0.20848]
["bitfinex","BTCUSD",1735237766805,0.20843,95956.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735237767106,0.20843,95956.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237767309,0.208438,95952.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237767671,0.009,95947.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237768657,0.009,95947.0,95943.0,0.0775]
["bitfinex","BTCUSD",1735237769054,0.009,95947.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237769190,0.018,95947.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237769683,0.009,95947.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237769892,0.208438,95952.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237770077,0.208438,95952.0,95942.0,0.209458]
["bitfinex","BTCUSD",1735237770380,0.208438,95952.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237770718,0.208438,95952.0,95942.0,0.213458]
["bitfinex","BTCUSD",1735237771133,0.208438,95952.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735237771346,0.20843,95956.0,95942.0,0.211458]
["bitfinex","BTCUSD",1735237771926,0.208437,95952.0,95942.0,0.211458]
["bitfinex","BTCUSD",1735237772137,0.18068632,95951.0,95942.0,0.003]
["bitfinex","BTCUSD",1735237772523,0.208451,95946.0,95942.0,0.005]
["bitfinex","BTCUSD",1735237772920,0.208451,95946.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735237773123,0.18068632,95951.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735237773366,0.18168632,95951.0,95942.0,0.001]
["bitfinex","BTCUSD",1735237773521,0.208452,95946.0,95936.0,8.56e-05]
["bitfinex","BTCUSD",1735237774148,0.208444,95949.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735237774776,0.208444,95949.0,95942.0,0.001]
["bitfinex","BTCUSD",1735237775034,0.208444,95949.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735237776584,0.208444,95949.0,95937.0,0.20947]
["bitfinex","BTCUSD",1735237776783,0.208444,95949.0,95937.0,0.21147]
["bitfinex","BTCUSD",1735237777625,0.208438,95952.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735237778554,0.416876,95952.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735237778962,0.208438,95952.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735237779165,0.20843,95956.0,95944.0,0.208452]
["bitfinex","BTCUSD",1735237779383,0.0767,95964.0,95941.0,0.0775]
["bitfinex","BTCUSD",1735237779535,0.208405,95967.0,95946.0,0.208448]
["bitfinex","BTCUSD",1735237779744,0.0001712,95959.0,95954.0,0.208431]
["bitfinex","BTCUSD",1735237780148,0.0001712,95959.0,95954.0,0.416863]
["bitfinex","BTCUSD",1735237780358,0.0001712,95959.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735237781241,0.0011712,95959.0,95958.0,0.0757]
["bitfinex","BTCUSD",1735237782605,0.0001712,95959.0,95958.0,0.0757]
["bitfinex","BTCUSD",1735237782992,0.0011712,95959.0,95958.0,0.0757]
["bitfinex","BTCUSD",1735237783190,0.0041712,95959.0,95958.0,0.0757]
["bitfinex","BTCUSD",1735237783589,0.0001712,95959.0,95958.0,0.0757]
["bitfinex","BTCUSD",1735237783787,0.0001712,95959.0,95958.0,0.0787]
["bitfinex","BTCUSD",1735237788471,0.0001712,95959.0,95958.0,0.07974203]
["bitfinex","BTCUSD",1735237788795,0.0001712,95959.0,95958.0,0.47613982]
["bitfinex","BTCUSD",1735237788997,0.0001712,95959.0,95958.0,1.44718454]
["bitfinex","BTCUSD",1735237789987,0.0001712,95959.0,95958.0,1.44518454]
["bitfinex","BTCUSD",1735237790420,0.0001712,95959.0,95958.0,1.81642874]
["bitfinex","BTCUSD",1735237790621,0.0001712,95959.0,95958.0,1.70923524]
["bitfinex","BTCUSD",1735237790828,0.208374,95982.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735237790829,0.208381,95978.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735237791024,0.0828,95979.0,95960.0,0.41684]
["bitfinex","BTCUSD",1735237791226,0.208383,95977.0,95958.0,0.76255373]
["bitfinex","BTCUSD",1735237791448,0.10398632,95976.0,95958.0,0.97097673]
["bitfinex","BTCUSD",1735237791744,0.10398632,95976.0,95958.0,0.83785872]
["bitfinex","BTCUSD",1735237791745,0.007,95959.0,95958.0,0.83785872]
["bitfinex","BTCUSD",1735237791949,0.00669479,95959.0,95958.0,0.83785872]
["bitfinex","BTCUSD",1735237792127,0.00669479,95959.0,95958.0,0.93884504]
["bitfinex","BTCUSD",1735237792331,0.0091712,95959.0,95958.0,0.93884504]
["bitfinex","BTCUSD",1735237792534,0.0091712,95959.0,95958.0,0.40697611]
["bitfinex","BTCUSD",1735237792944,0.0001712,95959.0,95958.0,0.30198979]
["bitfinex","BTCUSD",1735237793159,0.0091712,95959.0,95958.0,0.30298979]
["bitfinex","BTCUSD",1735237793822,0.0091712,95959.0,95958.0,0.2095086]
["bitfinex","BTCUSD",1735237794269,0.0161712,95959.0,95958.0,0.2105086]
["bitfinex","BTCUSD",1735237794477,0.0161712,95959.0,95958.0,0.2065086]
["bitfinex","BTCUSD",1735237795481,0.0161712,95959.0,95958.0,0.30263276]
["bitfinex","BTCUSD",1735237796984,0.0161712,95959.0,95958.0,0.78811806]
["bitfinex","BTCUSD",1735237797476,0.0161712,95959.0,95958.0,0.6919939]
["bitfinex","BTCUSD",1735237797708,0.0161712,95959.0,95958.0,0.34673038]
["bitfinex","BTCUSD",1735237798843,0.0161712,95959.0,95958.0,0.42543038]
["bitfinex","BTCUSD",1735237799052,0.0161712,95959.0,95958.0,0.5294167]
["bitfinex","BTCUSD",1735237799717,0.0161712,95959.0,95958.0,0.73444732]
["bitfinex","BTCUSD",1735237800126,0.077,95987.0,95958.0,0.63401064]
["bitfinex","BTCUSD",1735237800127,0.208367,95985.0,95958.0,0.63401064]
["bitfinex","BTCUSD",1735237800295,0.208367,95985.0,95970.0,0.29989352]
["bitfinex","BTCUSD",1735237801200,0.208367,95985.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735237801406,0.208361,95988.0,95974.0,0.416777]
["bitfinex","BTCUSD",1735237801633,0.00915494,95982.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735237802422,0.00015494,95982.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735237802623,0.00015494,95982.0,95975.0,0.03214905]
["bitfinex","BTCUSD",1735237802839,0.00015494,95982.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735237803051,0.00015494,95982.0,95970.0,0.10209262]
["bitfinex","BTCUSD",1735237803052,0.00015494,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237803260,0.00015494,95982.0,95970.0,0.10209262]
["bitfinex","BTCUSD",1735237803470,0.00915494,95982.0,95969.0,0.09350427]
["bitfinex","BTCUSD",1735237803672,0.208391,95974.0,95969.0,0.09350427]
["bitfinex","BTCUSD",1735237803904,0.208385,95977.0,95969.0,0.09350427]
["bitfinex","BTCUSD",1735237804313,0.208385,95977.0,95969.0,0.08950427]
["bitfinex","BTCUSD",1735237804514,0.208379,95979.0,95969.0,0.08950427]
["bitfinex","BTCUSD",1735237804739,0.208379,95979.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735237804946,0.00032614,95982.0,95977.0,0.208382]
["bitfinex","BTCUSD",1735237805152,0.00032614,95982.0,95969.0,0.09149652]
["bitfinex","BTCUSD",1735237805375,0.00032614,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735237805515,0.00032614,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1735237806123,0.00032614,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735237806353,0.00932614,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735237806750,0.00932614,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1735237807156,0.00932614,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735237807736,0.00032614,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735237807969,0.208384,95977.0,95964.0,0.1402564]
["bitfinex","BTCUSD",1735237808178,0.208384,95977.0,95975.0,0.004]
["bitfinex","BTCUSD",1735237808584,0.208374,95981.0,95975.0,0.01]
["bitfinex","BTCUSD",1735237808809,0.208374,95981.0,95971.0,0.208395]
["bitfinex","BTCUSD",1735237809201,0.009,95977.0,95975.0,0.003]
["bitfinex","BTCUSD",1735237809414,0.009,95977.0,95971.0,0.207395]
["bitfinex","BTCUSD",1735237809620,0.00032614,95982.0,95975.0,0.005]
["bitfinex","BTCUSD",1735237810046,0.00032614,95982.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735237810445,0.00032614,95982.0,95971.0,0.004]
["bitfinex","BTCUSD",1735237810643,0.00032614,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237811852,0.00032614,95982.0,95981.0,0.212374]
["bitfinex","BTCUSD",1735237812467,0.00032614,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237812634,0.00032614,95982.0,95981.0,0.212374]
["bitfinex","BTCUSD",1735237813044,0.00032614,95982.0,95981.0,0.218374]
["bitfinex","BTCUSD",1735237813617,0.00032614,95982.0,95981.0,0.212374]
["bitfinex","BTCUSD",1735237813769,0.00032614,95982.0,95981.0,0.218374]
["bitfinex","BTCUSD",1735237813972,0.00032614,95982.0,95981.0,0.22874668]
["bitfinex","BTCUSD",1735237814740,0.00032614,95982.0,95981.0,0.22474668]
["bitfinex","BTCUSD",1735237815052,0.00032614,95982.0,95981.0,0.22974668]
["bitfinex","BTCUSD",1735237815583,0.00032614,95982.0,95981.0,0.4798523]
["bitfinex","BTCUSD",1735237816482,0.00032614,95982.0,95981.0,0.7098523]
["bitfinex","BTCUSD",1735237816842,0.00032614,95982.0,95981.0,0.50784668]
["bitfinex","BTCUSD",1735237817666,0.00032614,95982.0,95981.0,0.611833]
["bitfinex","BTCUSD",1735237817864,0.00032614,95982.0,95981.0,0.95669562]
["bitfinex","BTCUSD",1735237818335,0.208306,96013.0,95981.0,0.95669562]
["bitfinex","BTCUSD",1735237818524,0.20846088,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237819692,0.21046088,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237819897,0.208315,96009.0,96000.0,0.09149652]
["bitfinex","BTCUSD",1735237820098,0.208326,96004.0,95992.0,0.208348]
["bitfinex","BTCUSD",1735237820212,0.20836,95988.0,95981.0,0.3552353]
["bitfinex","BTCUSD",1735237820445,0.20836,95988.0,95965.0,0.6905339]
["bitfinex","BTCUSD",1735237820446,0.33066,95988.0,95987.0,0.18680653]
["bitfinex","BTCUSD",1735237820642,0.43464632,95988.0,95987.0,0.18680653]
["bitfinex","BTCUSD",1735237820850,0.50894615,95988.0,95987.0,0.18680653]
["bitfinex","BTCUSD",1735237821538,0.50894615,95988.0,95962.0,0.30185158]
["bitfinex","BTCUSD",1735237821539,0.30058615,95988.0,95962.0,0.30185158]
["bitfinex","BTCUSD",1735237821692,0.30058615,95988.0,95962.0,0.09343758]
["bitfinex","BTCUSD",1735237821693,0.40058615,95988.0,95962.0,0.09343758]
["bitfinex","BTCUSD",1735237821875,0.208402,95969.0,95962.0,0.09343758]
["bitfinex","BTCUSD",1735237822073,0.208396,95972.0,95962.0,0.09343758]
["bitfinex","BTCUSD",1735237822274,0.208388,95975.0,95962.0,0.09343758]
["bitfinex","BTCUSD",1735237822682,0.208388,95975.0,95960.0,0.208419]
["bitfinex","BTCUSD",1735237823085,0.10398632,95987.0,95964.0,0.19503835]
["bitfinex","BTCUSD",1735237823291,0.416731,95985.0,95970.0,0.09149652]
["bitfinex","BTCUSD",1735237823526,0.208375,95981.0,95970.0,0.09149652]
["bitfinex","BTCUSD",1735237823721,0.10398632,95984.0,95970.0,0.09149652]
["bitfinex","BTCUSD",1735237823918,0.0755,95995.0,95971.0,0.08]
["bitfinex","BTCUSD",1735237824078,0.208348,95993.0,95980.0,0.09149652]
["bitfinex","BTCUSD",1735237824318,0.31233432,95993.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237824517,0.31233432,95993.0,95980.0,0.09149652]
["bitfinex","BTCUSD",1735237824725,0.208348,95993.0,95980.0,0.09149652]
["bitfinex","BTCUSD",1735237825197,0.009,95987.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237825774,0.208346,95994.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237825974,0.20835,95992.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735237826291,0.20835,95992.0,95980.0,0.004]
["bitfinex","BTCUSD",1735237826497,0.20835,95992.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735237826991,0.208346,95994.0,95981.0,0.005]
["bitfinex","BTCUSD",1735237827204,0.208346,95994.0,95978.0,0.30181658]
["bitfinex","BTCUSD",1735237827388,0.208346,95994.0,95980.0,0.003]
["bitfinex","BTCUSD",1735237828052,0.208346,95994.0,95981.0,0.002]
["bitfinex","BTCUSD",1735237828247,0.22500527,95994.0,95981.0,0.002]
["bitfinex","BTCUSD",1735237828424,0.208346,95994.0,95980.0,0.003]
["bitfinex","BTCUSD",1735237828637,0.208346,95994.0,95978.0,0.44197296]
["bitfinex","BTCUSD",1735237828836,0.208346,95994.0,95980.0,0.09543758]
["bitfinex","BTCUSD",1735237829159,0.0755,95995.0,95980.0,0.09543758]
["bitfinex","BTCUSD",1735237829354,0.208348,95993.0,95980.0,0.09143758]
["bitfinex","BTCUSD",1735237830205,0.208348,95993.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735237830430,0.208348,95993.0,95980.0,0.09143758]
["bitfinex","BTCUSD",1735237830431,0.416697,95993.0,95980.0,0.08943758]
["bitfinex","BTCUSD",1735237830658,0.416697,95993.0,95980.0,0.09243758]
["bitfinex","BTCUSD",1735237831174,0.416697,95993.0,95980.0,0.30081258]
["bitfinex","BTCUSD",1735237831468,0.208348,95993.0,95980.0,0.30081258]
["bitfinex","BTCUSD",1735237831701,0.208348,95993.0,95980.0,0.3923091]
["bitfinex","BTCUSD",1735237831875,0.208348,95993.0,95980.0,0.3953091]
["bitfinex","BTCUSD",1735237832092,0.0806,96001.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735237832292,0.208321,96006.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735237832961,0.208321,96006.0,95980.0,0.24258284]
["bitfinex","BTCUSD",1735237833216,0.208321,96006.0,95980.0,0.13859652]
["bitfinex","BTCUSD",1735237833381,0.208321,96006.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735237833597,0.20833,96002.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735237833793,0.001,96001.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735237833957,0.20833,96002.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735237834366,0.208348,95994.0,95988.0,0.001]
["bitfinex","BTCUSD",1735237834579,0.208342,95996.0,95984.0,0.34852338]
["bitfinex","BTCUSD",1735237834988,0.208342,95996.0,95984.0,0.14015638]
["bitfinex","BTCUSD",1735237835192,0.416684,95996.0,95984.0,0.14015638]
["bitfinex","BTCUSD",1735237835398,0.208353,95991.0,95984.0,0.14015638]
["bitfinex","BTCUSD",1735237835854,0.208353,95991.0,95980.0,0.14015638]
["bitfinex","BTCUSD",1735237836261,0.208353,95991.0,95984.0,0.002]
["bitfinex","BTCUSD",1735237836468,0.208353,95991.0,95984.0,0.003]
["bitfinex","BTCUSD",1735237836738,0.208353,95991.0,95984.0,0.002]
["bitfinex","BTCUSD",1735237836995,0.208342,95996.0,95984.0,0.002]
["bitfinex","BTCUSD",1735237837263,0.208333,96000.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735237837491,0.208337,95998.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735237837741,0.10398632,95998.0,95985.0,0.41673]
["bitfinex","BTCUSD",1735237838167,0.208339,95997.0,95984.0,0.002]
["bitfinex","BTCUSD",1735237838400,0.208339,95997.0,95982.0,0.416742]
["bitfinex","BTCUSD",1735237838826,0.208348,95993.0,95982.0,0.208371]
["bitfinex","BTCUSD",1735237839162,0.208348,95993.0,95984.0,0.005]
["bitfinex","BTCUSD",1735237839388,0.208348,95993.0,95984.0,0.002]
["bitfinex","BTCUSD",1735237839939,0.208348,95993.0,95979.0,0.34853338]
["bitfinex","BTCUSD",1735237840248,0.208348,95993.0,95984.0,0.004]
["bitfinex","BTCUSD",1735237840575,0.208339,95997.0,95984.0,0.004]
["bitfinex","BTCUSD",1735237840786,0.10398632,95998.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735237841608,0.416632,96008.0,95988.0,0.17039652]
["bitfinex","BTCUSD",1735237841855,0.20832,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735237842403,0.208328,96003.0,95989.0,0.416714]
["bitfinex","BTCUSD",1735237843192,0.208328,96003.0,95992.0,0.208348]
["bitfinex","BTCUSD",1735237843395,0.06485343,96002.0,95992.0,0.208348]
["bitfinex","BTCUSD",1735237843837,0.06485343,96002.0,95992.0,0.30195151]
["bitfinex","BTCUSD",1735237844339,0.06485343,96002.0,95992.0,0.29795151]
["bitfinex","BTCUSD",1735237844914,0.209328,96003.0,95992.0,0.29795151]
["bitfinex","BTCUSD",1735237845182,0.208328,96003.0,95992.0,0.29895151]
["bitfinex","BTCUSD",1735237845596,0.208328,96003.0,95992.0,0.30195151]
["bitfinex","BTCUSD",1735237845821,0.208328,96003.0,95992.0,0.29795151]
["bitfinex","BTCUSD",1735237846022,0.208328,96003.0,95992.0,0.30095151]
["bitfinex","BTCUSD",1735237846248,0.208328,96003.0,95992.0,0.30395151]
["bitfinex","BTCUSD",1735237846628,0.208328,96003.0,95993.0,0.09360351]
["bitfinex","BTCUSD",1735237847798,0.20832,96006.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735237848338,0.41664,96006.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735237848577,0.20832,96006.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735237849072,0.2084734,96015.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735237849073,0.2084734,96015.0,95994.0,0.0809]
["bitfinex","BTCUSD",1735237849251,0.20831,96011.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237850362,0.20831,96011.0,96000.0,0.209332]
["bitfinex","BTCUSD",1735237850783,0.00015488,96013.0,96000.0,0.001]
["bitfinex","BTCUSD",1735237851025,0.208307,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237852967,0.209307,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237853120,0.24221676,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237853464,0.24221676,96012.0,96000.0,0.09460351]
["bitfinex","BTCUSD",1735237853465,0.10398632,96011.0,96000.0,0.09360351]
["bitfinex","BTCUSD",1735237853828,0.10398632,96011.0,95999.0,0.09360351]
["bitfinex","BTCUSD",1735237854381,0.208311,96010.0,95999.0,0.08960351]
["bitfinex","BTCUSD",1735237854517,0.208313,96009.0,95999.0,0.08960351]
["bitfinex","BTCUSD",1735237854716,0.004,96012.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735237854921,0.004,96012.0,96001.0,0.001]
["bitfinex","BTCUSD",1735237855120,0.20846088,96013.0,96001.0,0.209331]
["bitfinex","BTCUSD",1735237855663,0.00015488,96013.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735237856708,0.00015488,96013.0,96005.0,0.416644]
["bitfinex","BTCUSD",1735237856863,0.00015488,96013.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735237858000,0.00015488,96013.0,96005.0,0.209322]
["bitfinex","BTCUSD",1735237858621,0.00115488,96013.0,96005.0,0.001]
["bitfinex","BTCUSD",1735237858822,0.00015488,96013.0,96005.0,0.001]
["bitfinex","BTCUSD",1735237859017,0.00015488,96013.0,96005.0,0.002]
["bitfinex","BTCUSD",1735237859220,0.00015488,96013.0,96005.0,0.001]
["bitfinex","BTCUSD",1735237859558,0.00015488,96013.0,96005.0,0.003]
["bitfinex","BTCUSD",1735237860378,0.04185536,96013.0,96005.0,0.003]
["bitfinex","BTCUSD",1735237860709,0.208307,96012.0,96005.0,0.003]
["bitfinex","BTCUSD",1735237860919,0.00015488,96013.0,96005.0,0.003]
["bitfinex","BTCUSD",1735237861326,0.00015488,96013.0,96009.0,0.208312]
["bitfinex","BTCUSD",1735237861492,0.00015488,96013.0,96009.0,0.416625]
["bitfinex","BTCUSD",1735237861692,0.00015488,96013.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735237862135,0.00015488,96013.0,96010.0,0.0467]
["bitfinex","BTCUSD",1735237862363,0.00015488,96013.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735237862582,0.208309,96011.0,96009.0,0.14015638]
["bitfinex","BTCUSD",1735237862789,0.00015488,96013.0,96009.0,0.14115638]
["bitfinex","BTCUSD",1735237862955,0.00015488,96013.0,96009.0,0.14015638]
["bitfinex","BTCUSD",1735237863359,0.00015488,96013.0,96010.0,0.001]
["bitfinex","BTCUSD",1735237863566,0.00015488,96013.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735237863765,0.00015488,96013.0,96009.0,0.208311]
["bitfinex","BTCUSD",1735237864065,0.00015488,96013.0,96009.0,0.06408874]
["bitfinex","BTCUSD",1735237864291,0.00015488,96013.0,96009.0,0.002]
["bitfinex","BTCUSD",1735237864621,0.00015488,96013.0,96009.0,0.210312]
["bitfinex","BTCUSD",1735237865396,0.00015488,96013.0,96009.0,0.002]
["bitfinex","BTCUSD",1735237866025,0.00015488,96013.0,96010.0,0.208311]
["bitfinex","BTCUSD",1735237867831,0.00015488,96013.0,96006.0,0.30185479]
["bitfinex","BTCUSD",1735237868034,0.10398632,96012.0,96006.0,0.09353479]
["bitfinex","BTCUSD",1735237868235,0.416629,96009.0,96006.0,0.09353479]
["bitfinex","BTCUSD",1735237869335,0.416629,96009.0,96006.0,0.08953479]
["bitfinex","BTCUSD",1735237869560,0.416629,96009.0,96006.0,0.09153479]
["bitfinex","BTCUSD",1735237869760,0.416629,96009.0,96006.0,0.002]
["bitfinex","BTCUSD",1735237869970,0.416629,96009.0,95999.0,8.55e-05]
["bitfinex","BTCUSD",1735237870140,0.416629,96009.0,96006.0,0.004]
["bitfinex","BTCUSD",1735237870818,0.416629,96009.0,96006.0,0.002]
["bitfinex","BTCUSD",1735237871010,0.288518,96007.0,96006.0,0.005]
["bitfinex","BTCUSD",1735237871181,0.51550432,96007.0,96006.0,0.005]
["bitfinex","BTCUSD",1735237871587,0.71120432,96007.0,96006.0,0.003]
["bitfinex","BTCUSD",1735237871786,0.71120432,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1735237872010,0.81519064,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1735237872243,0.81519064,96007.0,96006.0,0.003]
["bitfinex","BTCUSD",1735237872443,0.607233,96000.0,95999.0,8.55e-05]
["bitfinex","BTCUSD",1735237872668,0.81121932,96000.0,95999.0,8.55e-05]
["bitfinex","BTCUSD",1735237872826,0.707248,95993.0,95992.0,8.55e-05]
["bitfinex","BTCUSD",1735237872979,0.91522064,95993.0,95992.0,8.55e-05]
["bitfinex","BTCUSD",1735237873555,0.81123432,95993.0,95992.0,8.55e-05]
["bitfinex","BTCUSD",1735237874469,0.208394,95972.0,95964.0,0.19114001]
["bitfinex","BTCUSD",1735237875819,0.208394,95972.0,95964.0,0.19129495]
["bitfinex","BTCUSD",1735237875935,0.208394,95972.0,95964.0,0.19529495]
["bitfinex","BTCUSD",1735237877173,0.208394,95972.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237877412,0.208405,95967.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237877612,0.416811,95967.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237877793,0.416811,95967.0,95964.0,0.19229495]
["bitfinex","BTCUSD",1735237878167,0.416811,95967.0,95964.0,0.19529495]
["bitfinex","BTCUSD",1735237878371,0.416811,95967.0,95964.0,0.19129495]
["bitfinex","BTCUSD",1735237879347,0.416811,95967.0,95964.0,0.19429495]
["bitfinex","BTCUSD",1735237879553,0.208409,95965.0,95964.0,0.19429495]
["bitfinex","BTCUSD",1735237880072,0.208405,95967.0,95964.0,0.19129495]
["bitfinex","BTCUSD",1735237880333,0.208405,95967.0,95964.0,0.19329495]
["bitfinex","BTCUSD",1735237880870,0.208405,95967.0,95964.0,0.19429495]
["bitfinex","BTCUSD",1735237881078,0.208405,95967.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237881277,0.208405,95967.0,95964.0,0.19329495]
["bitfinex","BTCUSD",1735237881639,0.416811,95967.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237881831,0.208409,95965.0,95964.0,0.19629495]
["bitfinex","BTCUSD",1735237882629,0.208409,95965.0,95964.0,0.19429495]
["bitfinex","BTCUSD",1735237882856,0.208409,95965.0,95964.0,0.19138055]
["bitfinex","BTCUSD",1735237883424,0.208409,95965.0,95964.0,0.19338055]
["bitfinex","BTCUSD",1735237883807,0.31239532,95965.0,95964.0,0.19338055]
["bitfinex","BTCUSD",1735237884010,0.38990187,95965.0,95964.0,0.19338055]
["bitfinex","BTCUSD",1735237884212,0.38990187,95965.0,95964.0,0.00224054]
["bitfinex","BTCUSD",1735237884413,0.0001712,95971.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735237884611,0.0001712,95971.0,95946.0,0.15104223]
["bitfinex","BTCUSD",1735237884612,0.0001548,95965.0,95964.0,0.212411]
["bitfinex","BTCUSD",1735237885100,0.0001548,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237885294,0.0011548,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237885685,0.0001548,95965.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735237885885,0.0001548,95965.0,95964.0,0.211411]
["bitfinex","BTCUSD",1735237886419,0.0001548,95965.0,95964.0,0.213411]
["bitfinex","BTCUSD",1735237886967,0.0001548,95965.0,95964.0,0.211411]
["bitfinex","BTCUSD",1735237887201,0.0011548,95965.0,95964.0,0.213411]
["bitfinex","BTCUSD",1735237887407,0.0011548,95965.0,95964.0,0.291211]
["bitfinex","BTCUSD",1735237887637,0.0011548,95965.0,95964.0,0.288211]
["bitfinex","BTCUSD",1735237887853,0.0001548,95965.0,95964.0,0.286211]
["bitfinex","BTCUSD",1735237888184,0.0091548,95965.0,95964.0,0.54419732]
["bitfinex","BTCUSD",1735237888388,0.0091548,95965.0,95964.0,0.54019732]
["bitfinex","BTCUSD",1735237888589,0.0181548,95965.0,95964.0,0.59880893]
["bitfinex","BTCUSD",1735237888811,0.0181548,95965.0,95964.0,0.70279525]
["bitfinex","BTCUSD",1735237889024,8e-07,95965.0,95964.0,0.80279525]
["bitfinex","BTCUSD",1735237889816,0.0090008,95965.0,95964.0,1.38102659]
["bitfinex","BTCUSD",1735237890028,0.0001712,95971.0,95965.0,0.15]
["bitfinex","BTCUSD",1735237890233,0.0001712,95971.0,95970.0,0.436198]
["bitfinex","BTCUSD",1735237890446,0.0001712,95971.0,95970.0,0.54018432]
["bitfinex","BTCUSD",1735237891152,0.009,95971.0,95970.0,0.54018432]
["bitfinex","BTCUSD",1735237891357,0.018,95971.0,95970.0,0.54018432]
["bitfinex","BTCUSD",1735237891775,0.009,95971.0,95970.0,0.88465499]
["bitfinex","BTCUSD",1735237891986,0.01,95971.0,95970.0,1.14504131]
["bitfinex","BTCUSD",1735237892400,0.208476,96013.0,95971.0,0.15]
["bitfinex","BTCUSD",1735237892625,0.208309,96011.0,95997.0,0.208337]
["bitfinex","BTCUSD",1735237892808,0.00032591,96013.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735237892968,0.10398632,96012.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735237893565,0.10398632,96012.0,96001.0,0.44664265]
["bitfinex","BTCUSD",1735237893779,0.00132591,96013.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735237893990,0.00132591,96013.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735237894203,0.00132591,96013.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237894204,0.10398632,96012.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237894427,0.31229332,96012.0,96001.0,0.004]
["bitfinex","BTCUSD",1735237894835,0.31229332,96012.0,96007.0,0.005]
["bitfinex","BTCUSD",1735237895236,0.31229332,96012.0,96001.0,0.004]
["bitfinex","BTCUSD",1735237895707,0.31229332,96012.0,95996.0,0.416682]
["bitfinex","BTCUSD",1735237895708,0.31229332,96012.0,96000.0,0.005]
["bitfinex","BTCUSD",1735237895907,0.33019096,96012.0,96000.0,0.005]
["bitfinex","BTCUSD",1735237896121,0.33019096,96012.0,96006.0,0.005]
["bitfinex","BTCUSD",1735237896298,0.52060032,96012.0,96006.0,0.005]
["bitfinex","BTCUSD",1735237896681,0.52060032,96012.0,95996.0,0.416682]
["bitfinex","BTCUSD",1735237897245,0.52060032,96012.0,96000.0,0.005]
["bitfinex","BTCUSD",1735237897432,0.52060032,96012.0,96001.0,0.005]
["bitfinex","BTCUSD",1735237897596,0.10398632,96012.0,96001.0,0.005]
["bitfinex","BTCUSD",1735237897801,0.10398632,96012.0,96000.0,0.30482952]
["bitfinex","BTCUSD",1735237898002,0.11198632,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237898225,0.11198632,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237898429,0.10398632,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237898602,0.208309,96011.0,96001.0,0.006]
["bitfinex","BTCUSD",1735237898969,0.208309,96011.0,95996.0,0.208341]
["bitfinex","BTCUSD",1735237899323,0.208309,96011.0,96002.0,0.005]
["bitfinex","BTCUSD",1735237900595,0.208309,96011.0,96002.0,0.004]
["bitfinex","BTCUSD",1735237901024,0.208309,96011.0,96001.0,0.006]
["bitfinex","BTCUSD",1735237901340,0.208309,96011.0,96002.0,0.004]
["bitfinex","BTCUSD",1735237901539,0.208309,96011.0,96002.0,0.01]
["bitfinex","BTCUSD",1735237901880,0.13527383,96012.0,96002.0,0.004]
["bitfinex","BTCUSD",1735237902095,0.13527383,96012.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735237902427,0.10398632,96012.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735237903561,0.10398632,96012.0,96001.0,0.004]
["bitfinex","BTCUSD",1735237904093,0.00032591,96013.0,96000.0,0.09149652]
["bitfinex","BTCUSD",1735237904342,0.00032591,96013.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735237904946,0.001,96012.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735237905299,0.00032591,96013.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735237905670,0.00132591,96013.0,96011.0,0.217308]
["bitfinex","BTCUSD",1735237905947,0.00032591,96013.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735237906160,0.0011712,96012.0,96011.0,0.217308]
["bitfinex","BTCUSD",1735237906485,0.0091712,96012.0,96011.0,0.217308]
["bitfinex","BTCUSD",1735237907105,0.0011712,96012.0,96011.0,0.217308]
["bitfinex","BTCUSD",1735237907364,0.0011712,96012.0,96011.0,0.214308]
["bitfinex","BTCUSD",1735237907539,0.0011712,96012.0,96011.0,0.2568698]
["bitfinex","BTCUSD",1735237907746,0.0011712,96012.0,96011.0,0.2658698]
["bitfinex","BTCUSD",1735237907948,0.0011712,96012.0,96011.0,0.2568698]
["bitfinex","BTCUSD",1735237908326,0.0021712,96012.0,96011.0,0.2658698]
["bitfinex","BTCUSD",1735237912258,0.0021712,96012.0,96011.0,0.3465698]
["bitfinex","BTCUSD",1735237912702,0.0021712,96012.0,96011.0,0.304008]
["bitfinex","BTCUSD",1735237913305,0.0021712,96012.0,96011.0,0.015]
["bitfinex","BTCUSD",1735237914284,0.0021712,96012.0,96011.0,0.14214146]
["bitfinex","BTCUSD",1735237914873,0.0021712,96012.0,96011.0,0.1411]
["bitfinex","BTCUSD",1735237917551,0.0021712,96012.0,96011.0,0.015]
["bitfinex","BTCUSD",1735237919052,0.0021712,96012.0,96011.0,0.08824677]
["bitfinex","BTCUSD",1735237919626,0.0021712,96012.0,96011.0,0.0872053]
["bitfinex","BTCUSD",1735237921273,0.0021712,96012.0,96011.0,0.015]
["bitfinex","BTCUSD",1735237921855,0.00032591,96013.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735237922950,0.00032591,96013.0,96012.0,0.59339332]
["bitfinex","BTCUSD",1735237923365,0.0001714,96015.0,96012.0,0.59339332]
["bitfinex","BTCUSD",1735237923366,0.0001714,96015.0,96014.0,0.358302]
["bitfinex","BTCUSD",1735237923573,0.0001714,96015.0,96014.0,0.5768761]
["bitfinex","BTCUSD",1735237924212,0.0001714,96015.0,96014.0,0.68086242]
["bitfinex","BTCUSD",1735237924350,0.0001714,96015.0,96014.0,1.02482962]
["bitfinex","BTCUSD",1735237924965,0.0001714,96032.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735237925164,0.00022301,96031.0,96030.0,0.290368]
["bitfinex","BTCUSD",1735237927384,0.00022301,96031.0,96030.0,0.295368]
["bitfinex","BTCUSD",1735237927596,0.00022301,96031.0,96030.0,0.32751705]
["bitfinex","BTCUSD",1735237927976,0.00022301,96031.0,96030.0,0.33451705]
["bitfinex","BTCUSD",1735237930455,0.00022301,96031.0,96030.0,0.302368]
["bitfinex","BTCUSD",1735237931006,0.00022301,96031.0,96030.0,0.64681134]
["bitfinex","BTCUSD",1735237931511,0.00022301,96031.0,96030.0,0.65742215]
["bitfinex","BTCUSD",1735237932129,0.00022301,96031.0,96030.0,0.84379723]
["bitfinex","BTCUSD",1735237933398,0.00022301,96031.0,96030.0,0.65742215]
["bitfinex","BTCUSD",1735237933779,0.00022301,96031.0,96030.0,0.76140847]
["bitfinex","BTCUSD",1735237933994,0.00022301,96031.0,96030.0,0.65742215]
["bitfinex","BTCUSD",1735237935315,0.00022301,96031.0,96030.0,0.56471134]
["bitfinex","BTCUSD",1735237935516,0.00022301,96031.0,96030.0,0.35644334]
["bitfinex","BTCUSD",1735237935896,0.00022301,96031.0,96030.0,0.5894122]
["bitfinex","BTCUSD",1735237936872,0.00022301,96031.0,96030.0,0.35644334]
["bitfinex","BTCUSD",1735237937239,0.0801,96035.0,96030.0,0.35644334]
["bitfinex","BTCUSD",1735237937551,0.00484305,96031.0,96030.0,0.35644334]
["bitfinex","BTCUSD",1735237937717,0.08061614,96035.0,96030.0,0.35644334]
["bitfinex","BTCUSD",1735237937963,0.00484305,96031.0,96030.0,0.012]
["bitfinex","BTCUSD",1735237938137,0.208262,96033.0,96029.0,0.14010355]
["bitfinex","BTCUSD",1735237938372,0.208259,96034.0,96030.0,0.004]
["bitfinex","BTCUSD",1735237938519,0.00484305,96032.0,96030.0,0.01]
["bitfinex","BTCUSD",1735237938719,0.08061614,96035.0,96030.0,0.004]
["bitfinex","BTCUSD",1735237938921,0.00484305,96031.0,96030.0,0.004]
["bitfinex","BTCUSD",1735237939246,0.00051614,96035.0,96030.0,0.011]
["bitfinex","BTCUSD",1735237939450,0.00484305,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1735237939650,0.0801,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1735237939855,0.23872937,96031.0,96030.0,0.011]
["bitfinex","BTCUSD",1735237940285,0.23872937,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1735237940483,0.208268,96030.0,96029.0,0.09341561]
["bitfinex","BTCUSD",1735237940689,0.31225432,96030.0,96029.0,0.09341561]
["bitfinex","BTCUSD",1735237941066,0.31709737,96030.0,96029.0,0.09341561]
["bitfinex","BTCUSD",1735237941266,0.31709737,96030.0,96013.0,0.09341561]
["bitfinex","BTCUSD",1735237941267,0.208286,96022.0,96013.0,0.09341561]
["bitfinex","BTCUSD",1735237941674,0.0801,96015.0,96013.0,0.09341561]
["bitfinex","BTCUSD",1735237941998,0.36208832,96014.0,96013.0,0.09341561]
["bitfinex","BTCUSD",1735237942200,0.36687292,96014.0,96013.0,0.09341561]
["bitfinex","BTCUSD",1735237942401,0.61997292,96014.0,96013.0,0.09841561]
["bitfinex","BTCUSD",1735237942593,0.71997292,96014.0,96013.0,0.005]
["bitfinex","BTCUSD",1735237943413,0.71997292,96014.0,96013.0,0.0051712]
["bitfinex","BTCUSD",1735237943607,0.60735477,96014.0,96013.0,0.0001712]
["bitfinex","BTCUSD",1735237943904,0.60735477,96014.0,96013.0,0.0021712]
["bitfinex","BTCUSD",1735237944263,0.60735477,96014.0,96013.0,0.0011712]
["bitfinex","BTCUSD",1735237944471,0.208326,96004.0,95992.0,0.2066923]
["bitfinex","BTCUSD",1735237944667,0.1346846,96014.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735237944854,0.00461766,96003.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237945057,0.10398632,96014.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237945310,0.00461228,96002.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237945520,0.10398632,96014.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735237945721,0.10398632,96014.0,96000.0,0.20838361]
["bitfinex","BTCUSD",1735237945722,0.00461228,96001.0,96000.0,0.20838361]
["bitfinex","BTCUSD",1735237945875,0.10398632,96014.0,96000.0,0.20838361]
["bitfinex","BTCUSD",1735237946076,0.0498,96025.0,96001.0,0.04167276]
["bitfinex","BTCUSD",1735237946287,0.0791,96027.0,96010.0,0.09149652]
["bitfinex","BTCUSD",1735237946557,0.0791,96034.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735237946760,0.046,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735237946887,0.254255,96036.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735237947098,0.462511,96036.0,96019.0,0.208291]
["bitfinex","BTCUSD",1735237948039,0.462511,96036.0,96023.0,0.002]
["bitfinex","BTCUSD",1735237948372,0.2083506,96032.0,96023.0,0.002]
["bitfinex","BTCUSD",1735237948562,0.2083506,96032.0,96019.0,0.209291]
["bitfinex","BTCUSD",1735237948736,0.04626911,96031.0,96019.0,0.208291]
["bitfinex","BTCUSD",1735237949063,0.04626911,96031.0,96019.0,0.212291]
["bitfinex","BTCUSD",1735237949844,8.56e-05,96032.0,96023.0,0.208282]
["bitfinex","BTCUSD",1735237950042,8.56e-05,96032.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735237951246,8.56e-05,96032.0,96024.0,0.210281]
["bitfinex","BTCUSD",1735237951437,8.56e-05,96032.0,96024.0,0.212281]
["bitfinex","BTCUSD",1735237951567,8.56e-05,96032.0,96024.0,0.420561]
["bitfinex","BTCUSD",1735237951778,8.56e-05,96032.0,96024.0,0.21228]
["bitfinex","BTCUSD",1735237952190,8.56e-05,96032.0,96024.0,0.004]
["bitfinex","BTCUSD",1735237952385,8.56e-05,96032.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735237952723,8.56e-05,96032.0,96028.0,0.416544]
["bitfinex","BTCUSD",1735237953755,8.56e-05,96032.0,96028.0,0.210272]
["bitfinex","BTCUSD",1735237953958,8.56e-05,96032.0,96028.0,0.004]
["bitfinex","BTCUSD",1735237953959,0.208266,96031.0,96028.0,0.004]
["bitfinex","BTCUSD",1735237954231,0.416532,96031.0,96028.0,0.004]
["bitfinex","BTCUSD",1735237954463,0.20827,96029.0,96027.0,0.09341561]
["bitfinex","BTCUSD",1735237954602,0.04398345,96030.0,96028.0,0.09341561]
["bitfinex","BTCUSD",1735237954603,0.00475669,96030.0,96028.0,0.09341561]
["bitfinex","BTCUSD",1735237954802,0.20827,96029.0,96028.0,0.09741561]
["bitfinex","BTCUSD",1735237955543,0.21302669,96029.0,96028.0,0.09941561]
["bitfinex","BTCUSD",1735237955717,0.21302669,96029.0,96028.0,0.09950121]
["bitfinex","BTCUSD",1735237955923,0.31701301,96029.0,96028.0,0.09950121]
["bitfinex","BTCUSD",1735237956125,0.31701301,96029.0,96028.0,0.0060856]
["bitfinex","BTCUSD",1735237956126,0.39461301,96029.0,96028.0,0.0060856]
["bitfinex","BTCUSD",1735237956542,0.39461301,96029.0,96028.0,0.0020856]
["bitfinex","BTCUSD",1735237957214,0.39461301,96029.0,96028.0,8.56e-05]
["bitfinex","BTCUSD",1735237957688,0.39461301,96029.0,96028.0,0.0020856]
["bitfinex","BTCUSD",1735237957898,0.39461301,96029.0,96028.0,8.56e-05]
["bitfinex","BTCUSD",1735237958327,0.39661301,96029.0,96028.0,8.56e-05]
["bitfinex","BTCUSD",1735237958509,0.49373181,96029.0,96028.0,8.56e-05]
["bitfinex","BTCUSD",1735237959365,0.49373181,96029.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735237959366,0.208296,96018.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735237959755,0.00469918,96017.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735237960999,0.00469918,96017.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735237961376,0.208296,96017.0,96007.0,0.211317]
["bitfinex","BTCUSD",1735237961581,0.00469918,96016.0,96007.0,0.211317]
["bitfinex","BTCUSD",1735237961935,0.00469918,96016.0,96007.0,0.215317]
["bitfinex","BTCUSD",1735237962142,0.18158632,96029.0,96007.0,0.003]
["bitfinex","BTCUSD",1735237962282,0.208275,96027.0,96008.0,0.213315]
["bitfinex","BTCUSD",1735237962491,0.208275,96027.0,96014.0,0.2083]
["bitfinex","BTCUSD",1735237962492,0.208279,96025.0,96014.0,0.2083]
["bitfinex","BTCUSD",1735237963219,0.0046971,96024.0,96014.0,0.2083]
["bitfinex","BTCUSD",1735237963595,0.0046971,96024.0,96018.0,0.208292]
["bitfinex","BTCUSD",1735237963920,8.56e-05,96032.0,96018.0,0.208292]
["bitfinex","BTCUSD",1735237964126,0.0046971,96023.0,96014.0,0.003]
["bitfinex","BTCUSD",1735237964304,0.208285,96022.0,96014.0,0.003]
["bitfinex","BTCUSD",1735237964689,0.208285,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735237964690,0.02548106,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735237964894,0.00465256,96022.0,96009.0,0.416626]
["bitfinex","BTCUSD",1735237965061,0.208282,96024.0,96018.0,0.003]
["bitfinex","BTCUSD",1735237965321,0.208289,96020.0,96018.0,0.004]
["bitfinex","BTCUSD",1735237965524,0.10398632,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1735237965934,0.10862973,96019.0,96018.0,0.003]
["bitfinex","BTCUSD",1735237966309,0.10862973,96019.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735237966655,0.208294,96018.0,96014.0,0.004]
["bitfinex","BTCUSD",1735237966896,0.24374756,96018.0,96014.0,0.004]
["bitfinex","BTCUSD",1735237967097,0.03545356,96018.0,96014.0,0.004]
["bitfinex","BTCUSD",1735237967303,0.286796,96017.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735237967472,0.286796,96017.0,96009.0,0.001]
["bitfinex","BTCUSD",1735237967881,0.00464299,96016.0,96009.0,0.001]
["bitfinex","BTCUSD",1735237968088,0.00464299,96016.0,96014.0,0.002]
["bitfinex","BTCUSD",1735237968504,0.04262359,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1735237968746,0.10398632,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1735237968918,0.31692931,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1735237969315,0.31692931,96015.0,96000.0,0.20846921]
["bitfinex","BTCUSD",1735237969535,0.208305,96013.0,96000.0,0.20846921]
["bitfinex","BTCUSD",1735237969933,0.00464299,96012.0,96000.0,0.20846921]
["bitfinex","BTCUSD",1735237970301,0.208309,96011.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237970512,0.10398632,96010.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237970682,0.208329,96002.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237971292,0.00464299,96001.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237971497,0.00453543,96001.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237971641,0.00453543,96001.0,96000.0,0.00313721]
["bitfinex","BTCUSD",1735237972074,0.002,96010.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237972456,0.208304,96014.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237972662,0.208307,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237972861,0.31229332,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237973288,0.31229332,96012.0,96000.0,0.00413721]
["bitfinex","BTCUSD",1735237973496,0.31229332,96012.0,96000.0,0.00713721]
["bitfinex","BTCUSD",1735237973901,0.31229332,96012.0,96000.0,0.00413721]
["bitfinex","BTCUSD",1735237974069,0.31229332,96012.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237974275,0.31229332,96012.0,96001.0,0.003]
["bitfinex","BTCUSD",1735237974467,0.31229332,96012.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735237974468,0.10398632,96012.0,96006.0,0.208318]
["bitfinex","BTCUSD",1735237975017,0.10398632,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237975606,0.10398632,96012.0,96006.0,0.004]
["bitfinex","BTCUSD",1735237976158,0.10398632,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237976782,0.10398632,96012.0,96006.0,0.003]
["bitfinex","BTCUSD",1735237977067,0.10398632,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735237977262,0.17887435,96012.0,96002.0,0.209328]
["bitfinex","BTCUSD",1735237977560,0.17887435,96012.0,96002.0,0.211328]
["bitfinex","BTCUSD",1735237977561,0.17687435,96012.0,96002.0,0.211328]
["bitfinex","BTCUSD",1735237977965,0.208309,96011.0,96006.0,0.004]
["bitfinex","BTCUSD",1735237978209,0.208309,96011.0,96002.0,0.003]
["bitfinex","BTCUSD",1735237978210,0.0822,96010.0,96002.0,0.003]
["bitfinex","BTCUSD",1735237978405,0.10398632,96009.0,96002.0,0.003]
["bitfinex","BTCUSD",1735237978611,0.208326,96003.0,96002.0,0.007]
["bitfinex","BTCUSD",1735237978814,0.31231232,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1735237978989,0.31690775,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1735237979333,0.31690775,96003.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237979554,0.10398632,96002.0,96000.0,0.00013721]
["bitfinex","BTCUSD",1735237979951,0.10398632,96002.0,95991.0,0.20548721]
["bitfinex","BTCUSD",1735237979952,0.00459543,96001.0,95991.0,0.20548721]
["bitfinex","BTCUSD",1735237980415,0.00459543,96001.0,95985.0,0.208364]
["bitfinex","BTCUSD",1735237980416,0.208333,96000.0,95985.0,0.208364]
["bitfinex","BTCUSD",1735237980650,0.208333,96000.0,95984.0,0.09341561]
["bitfinex","BTCUSD",1735237980651,0.10398632,95999.0,95984.0,0.09341561]
["bitfinex","BTCUSD",1735237980858,0.208337,95998.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735237981085,0.31232332,95998.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735237981305,0.31232332,95998.0,95991.0,0.003]
["bitfinex","BTCUSD",1735237981517,0.31232332,95998.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735237981867,0.31232332,95998.0,95991.0,0.002]
["bitfinex","BTCUSD",1735237982956,0.10398632,95998.0,95991.0,0.002]
["bitfinex","BTCUSD",1735237983559,0.10398632,95998.0,95991.0,0.006]
["bitfinex","BTCUSD",1735237984287,0.208339,95997.0,95991.0,0.006]
["bitfinex","BTCUSD",1735237984663,0.208339,95997.0,95991.0,0.004]
["bitfinex","BTCUSD",1735237985245,0.10398632,95998.0,95991.0,0.004]
["bitfinex","BTCUSD",1735237985798,0.10398632,95998.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735237986005,0.10398632,95998.0,95988.0,0.003]
["bitfinex","BTCUSD",1735237986006,0.208339,95997.0,95988.0,0.003]
["bitfinex","BTCUSD",1735237986404,0.10398632,95998.0,95989.0,0.208357]
["bitfinex","BTCUSD",1735237986627,0.00013965,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237987147,0.00013965,96002.0,95999.0,0.208334]
["bitfinex","BTCUSD",1735237987437,0.00013965,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1735237988215,0.00013965,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1735237989515,0.00013965,96002.0,96001.0,0.00304157]
["bitfinex","BTCUSD",1735237989956,0.00013965,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1735237990655,0.00013965,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237990874,0.00013965,96002.0,96001.0,0.35143455]
["bitfinex","BTCUSD",1735237991438,0.00013965,96002.0,96001.0,0.35343455]
["bitfinex","BTCUSD",1735237991780,0.00031085,96002.0,96001.0,0.69835339]
["bitfinex","BTCUSD",1735237991981,0.00031085,96002.0,96001.0,0.69635339]
["bitfinex","BTCUSD",1735237992159,0.00031085,96002.0,96001.0,0.69335339]
["bitfinex","BTCUSD",1735237992356,0.00031085,96002.0,96001.0,0.69635339]
["bitfinex","BTCUSD",1735237992560,0.00031085,96002.0,96001.0,0.211331]
["bitfinex","BTCUSD",1735237993622,0.00031085,96002.0,96001.0,0.30978159]
["bitfinex","BTCUSD",1735237993794,0.00031085,96002.0,96001.0,0.30678159]
["bitfinex","BTCUSD",1735237993996,0.00031085,96002.0,96001.0,0.30578159]
["bitfinex","BTCUSD",1735237994152,0.00031085,96002.0,96001.0,0.31478159]
["bitfinex","BTCUSD",1735237994539,0.00031085,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735237994761,0.00331085,96002.0,96001.0,0.210331]
["bitfinex","BTCUSD",1735237995003,0.00331085,96002.0,96001.0,0.209331]
["bitfinex","BTCUSD",1735237995419,0.00031085,96002.0,96001.0,0.216331]
["bitfinex","BTCUSD",1735237995828,0.00031085,96002.0,96001.0,0.220331]
["bitfinex","BTCUSD",1735237996437,0.00031085,96002.0,96001.0,0.56520941]
["bitfinex","BTCUSD",1735237996776,0.00031085,96002.0,96001.0,0.55720941]
["bitfinex","BTCUSD",1735237996946,0.00031085,96002.0,96001.0,0.55820941]
["bitfinex","BTCUSD",1735237997156,0.00031085,96002.0,96001.0,0.55420941]
["bitfinex","BTCUSD",1735237997361,0.00331085,96002.0,96001.0,0.55520941]
["bitfinex","BTCUSD",1735237999997,0.00331085,96002.0,96001.0,0.79870741]
["bitfinex","BTCUSD",1735238000665,0.00331085,96002.0,96001.0,0.56573855]
["bitfinex","BTCUSD",1735238003437,0.00331085,96002.0,96001.0,0.35740755]
["bitfinex","BTCUSD",1735238003696,0.00331085,96002.0,96001.0,0.34687841]
["bitfinex","BTCUSD",1735238004045,0.00792486,96002.0,96001.0,0.34687841]
["bitfinex","BTCUSD",1735238004252,0.14975386,96002.0,96001.0,0.34687841]
["bitfinex","BTCUSD",1735238004456,0.23706787,96002.0,96001.0,0.34687841]
["bitfinex","BTCUSD",1735238005051,0.55936787,96002.0,96001.0,0.34687841]
["bitfinex","BTCUSD",1735238005638,0.55636787,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1735238005835,0.55636787,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1735238006243,0.55636787,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1735238006658,0.55636787,96002.0,96001.0,0.005]
["bitfinex","BTCUSD",1735238006861,0.55636787,96002.0,96001.0,0.002]
["bitfinex","BTCUSD",1735238007359,0.15,96000.0,95978.0,0.09368138]
["bitfinex","BTCUSD",1735238007562,0.10398632,95999.0,95978.0,0.09368138]
["bitfinex","BTCUSD",1735238007765,0.10857751,95999.0,95978.0,0.09368138]
["bitfinex","BTCUSD",1735238008107,0.20835,95992.0,95975.0,0.09368138]
["bitfinex","BTCUSD",1735238008311,0.31233632,95992.0,95975.0,0.09368138]
["bitfinex","BTCUSD",1735238008515,0.39523735,95992.0,95975.0,0.09368138]
["bitfinex","BTCUSD",1735238009286,0.39523735,95992.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238009287,0.31233632,95992.0,95970.0,0.09376698]
["bitfinex","BTCUSD",1735238009521,0.208375,95981.0,95970.0,0.09285258]
["bitfinex","BTCUSD",1735238009733,0.208378,95979.0,95970.0,0.09285258]
["bitfinex","BTCUSD",1735238010278,0.208378,95979.0,95968.0,0.36360723]
["bitfinex","BTCUSD",1735238011508,0.10398632,95980.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238011833,0.208381,95978.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238012410,0.10398632,95977.0,95968.0,0.15820623]
["bitfinex","BTCUSD",1735238012617,0.208387,95975.0,95968.0,0.16220623]
["bitfinex","BTCUSD",1735238012865,0.31237332,95975.0,95968.0,0.15820623]
["bitfinex","BTCUSD",1735238013021,0.35720052,95975.0,95968.0,0.15820623]
["bitfinex","BTCUSD",1735238013199,0.35720052,95975.0,95968.0,0.16220623]
["bitfinex","BTCUSD",1735238013405,0.35720052,95975.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238013842,0.35720052,95975.0,95968.0,0.15720623]
["bitfinex","BTCUSD",1735238014042,0.35720052,95975.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238014244,0.04579708,95974.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238014441,0.208391,95973.0,95968.0,0.15520623]
["bitfinex","BTCUSD",1735238014819,0.208391,95973.0,95968.0,0.15820623]
["bitfinex","BTCUSD",1735238015246,0.208389,95974.0,95968.0,0.15820623]
["bitfinex","BTCUSD",1735238015470,0.208389,95974.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238016790,0.208366,95985.0,95970.0,0.0030856]
["bitfinex","BTCUSD",1735238016964,0.11804495,95982.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238017384,0.11804495,95982.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238017619,0.208374,95981.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238017822,0.10398632,95980.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238018587,0.208378,95979.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238018796,0.208378,95979.0,95970.0,0.0030856]
["bitfinex","BTCUSD",1735238019250,0.208378,95979.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238019402,0.208387,95976.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238019605,0.208395,95972.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238019816,0.208395,95972.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238020225,0.10398632,95971.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238020428,0.20839,95974.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238020799,0.0479,95990.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238021023,0.208376,95980.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238021223,0.208381,95978.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238021625,0.208381,95978.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238022059,0.208391,95974.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238022236,0.208391,95974.0,95970.0,0.0020856]
["bitfinex","BTCUSD",1735238023020,0.208381,95978.0,95970.0,0.0060856]
["bitfinex","BTCUSD",1735238023221,0.208381,95978.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238023222,0.03123673,95977.0,95970.0,0.0040856]
["bitfinex","BTCUSD",1735238023427,0.03123673,95977.0,95970.0,8.56e-05]
["bitfinex","BTCUSD",1735238023631,0.03123673,95977.0,95970.0,0.0090856]
["bitfinex","BTCUSD",1735238024010,0.208385,95976.0,95970.0,0.0090856]
["bitfinex","BTCUSD",1735238024214,0.10398632,95975.0,95970.0,0.0090856]
["bitfinex","BTCUSD",1735238024424,0.208393,95973.0,95970.0,0.0050856]
["bitfinex","BTCUSD",1735238024636,0.208396,95971.0,95970.0,0.0050856]
["bitfinex","BTCUSD",1735238024861,0.52077932,95971.0,95968.0,0.15536114]
["bitfinex","BTCUSD",1735238025020,0.2084,95969.0,95968.0,0.15536114]
["bitfinex","BTCUSD",1735238025203,0.46305255,95969.0,95968.0,0.00015491]
["bitfinex","BTCUSD",1735238026046,0.36108632,95969.0,95968.0,0.00315491]
["bitfinex","BTCUSD",1735238026417,0.36108632,95969.0,95968.0,0.00715491]
["bitfinex","BTCUSD",1735238026616,0.36108632,95969.0,95968.0,0.00015491]
["bitfinex","BTCUSD",1735238026799,0.36108632,95969.0,95968.0,0.00115491]
["bitfinex","BTCUSD",1735238028620,0.38408632,95969.0,95968.0,0.00115491]
["bitfinex","BTCUSD",1735238028806,0.59867768,95969.0,95968.0,0.00115491]
["bitfinex","BTCUSD",1735238029352,0.59867768,95969.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735238029353,0.208444,95949.0,95940.0,0.20770351]
["bitfinex","BTCUSD",1735238029562,0.10398632,95949.0,95940.0,0.20785831]
["bitfinex","BTCUSD",1735238030356,0.26770504,95969.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238030561,0.10398632,95968.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735238030830,0.208416,95962.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735238031059,0.10398632,95961.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735238031267,0.20842,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735238031472,0.10398632,95959.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735238031890,0.208424,95958.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735238032097,0.208424,95958.0,95946.0,0.416899]
["bitfinex","BTCUSD",1735238032479,0.208424,95958.0,95949.0,0.004]
["bitfinex","BTCUSD",1735238032655,0.208424,95958.0,95946.0,0.418899]
["bitfinex","BTCUSD",1735238033223,0.208424,95958.0,95946.0,0.416899]
["bitfinex","BTCUSD",1735238033423,0.208424,95958.0,95946.0,0.419899]
["bitfinex","BTCUSD",1735238033626,0.208424,95958.0,95949.0,0.004]
["bitfinex","BTCUSD",1735238034779,0.208424,95958.0,95946.0,0.211449]
["bitfinex","BTCUSD",1735238034986,0.208424,95958.0,95946.0,0.208449]
["bitfinex","BTCUSD",1735238035349,0.208424,95958.0,95949.0,0.003]
["bitfinex","BTCUSD",1735238035678,0.10398632,95959.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735238036127,0.31241032,95959.0,95949.0,0.007]
["bitfinex","BTCUSD",1735238036330,0.31241032,95959.0,95949.0,0.004]
["bitfinex","BTCUSD",1735238037070,0.208433,95954.0,95949.0,0.004]
["bitfinex","BTCUSD",1735238037271,0.208407,95966.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238037272,0.18288632,95953.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238037702,0.208448,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238037871,0.31243432,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238039274,0.34187834,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238039878,0.31243432,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1735238040086,0.31243432,95947.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238040317,0.208452,95945.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238040464,0.31243832,95945.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238041067,0.208457,95943.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238041304,0.208461,95941.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238041506,0.31244732,95941.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238042906,0.41434732,95941.0,95940.0,0.0051548]
["bitfinex","BTCUSD",1735238043098,0.45964732,95941.0,95940.0,0.0051548]
["bitfinex","BTCUSD",1735238043516,0.45964732,95941.0,95940.0,0.0031548]
["bitfinex","BTCUSD",1735238043737,0.55730255,95941.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238043979,0.80730255,95941.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238044185,0.90730255,95941.0,95940.0,0.0001548]
["bitfinex","BTCUSD",1735238044358,0.90730255,95941.0,95922.0,8.55e-05]
["bitfinex","BTCUSD",1735238044359,0.1,95925.0,95905.0,9.58e-05]
["bitfinex","BTCUSD",1735238044559,0.0789,95920.0,95905.0,9.58e-05]
["bitfinex","BTCUSD",1735238044795,0.10398632,95919.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238045001,0.208526,95911.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238045178,0.10398632,95910.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238045354,0.208531,95909.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238045561,0.10398632,95908.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238045779,0.208535,95907.0,95905.0,0.00361162]
["bitfinex","BTCUSD",1735238046123,0.10398632,95906.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238046446,0.10398632,95906.0,95905.0,0.00761162]
["bitfinex","BTCUSD",1735238046887,0.10398632,95906.0,95905.0,0.00561162]
["bitfinex","BTCUSD",1735238047707,0.15722769,95906.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238047900,0.10398632,95906.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238048971,0.10398632,95906.0,95905.0,0.00261162]
["bitfinex","BTCUSD",1735238049177,0.10398632,95906.0,95905.0,0.00061162]
["bitfinex","BTCUSD",1735238049376,0.208554,95898.0,95897.0,0.13385972]
["bitfinex","BTCUSD",1735238049576,0.208554,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238049577,0.31254032,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238050469,0.33554032,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238050615,0.58554032,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238050821,0.58554032,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238051052,0.68611818,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238051253,0.73331818,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238051444,0.63274032,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238051638,0.63274032,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238051840,0.64309323,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238052037,0.64309323,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238052685,0.65509323,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238052844,0.75907955,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238053242,0.75607955,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238053455,0.74907955,95898.0,95897.0,0.0001546]
["bitfinex","BTCUSD",1735238053656,0.75507955,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238053980,0.75307955,95898.0,95897.0,0.0011546]
["bitfinex","BTCUSD",1735238054378,0.208597,95879.0,95865.0,0.2081498]
["bitfinex","BTCUSD",1735238054600,0.2086,95877.0,95871.0,0.00015506]
["bitfinex","BTCUSD",1735238054817,0.20861,95873.0,95871.0,0.00015506]
["bitfinex","BTCUSD",1735238054962,0.10398632,95872.0,95871.0,0.00015506]
["bitfinex","BTCUSD",1735238056093,0.10398632,95872.0,95871.0,0.00315506]
["bitfinex","BTCUSD",1735238056291,0.10398632,95872.0,95871.0,0.00015506]
["bitfinex","BTCUSD",1735238056813,0.10398632,95872.0,95871.0,0.00815506]
["bitfinex","BTCUSD",1735238057008,0.18275638,95872.0,95871.0,0.00815506]
["bitfinex","BTCUSD",1735238057410,0.10398632,95872.0,95871.0,0.00815506]
["bitfinex","BTCUSD",1735238057610,0.10398632,95872.0,95871.0,0.00515506]
["bitfinex","BTCUSD",1735238058591,0.10398632,95872.0,95871.0,0.00015506]
["bitfinex","BTCUSD",1735238059000,0.10398632,95872.0,95871.0,0.00415506]
["bitfinex","BTCUSD",1735238059205,0.12698632,95872.0,95871.0,0.00215506]
["bitfinex","BTCUSD",1735238059404,0.208653,95853.0,95846.0,0.0824]
["bitfinex","BTCUSD",1735238059603,0.31263932,95853.0,95846.0,0.08255509]
["bitfinex","BTCUSD",1735238060267,0.208663,95849.0,95846.0,0.08255509]
["bitfinex","BTCUSD",1735238060472,0.10398632,95848.0,95846.0,0.00015509]
["bitfinex","BTCUSD",1735238060660,0.23992993,95847.0,95846.0,0.00515509]
["bitfinex","BTCUSD",1735238060949,0.34391625,95847.0,95846.0,0.00515509]
["bitfinex","BTCUSD",1735238061479,0.10398632,95847.0,95846.0,0.00515509]
["bitfinex","BTCUSD",1735238061651,0.10398632,95847.0,95846.0,0.01315509]
["bitfinex","BTCUSD",1735238061991,0.10398632,95847.0,95846.0,0.00815509]
["bitfinex","BTCUSD",1735238062189,0.10398632,95847.0,95846.0,0.00015509]
["bitfinex","BTCUSD",1735238062388,0.10398632,95847.0,95846.0,0.00915509]
["bitfinex","BTCUSD",1735238062633,0.31265132,95847.0,95846.0,0.00915509]
["bitfinex","BTCUSD",1735238062837,0.31265132,95847.0,95846.0,0.00415509]
["bitfinex","BTCUSD",1735238063221,0.31265132,95847.0,95846.0,0.00715509]
["bitfinex","BTCUSD",1735238063855,0.10398632,95847.0,95846.0,0.00715509]
["bitfinex","BTCUSD",1735238064433,0.10398632,95847.0,95846.0,0.00315509]
["bitfinex","BTCUSD",1735238064633,0.208641,95858.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238064859,0.10398632,95858.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238065078,0.208644,95857.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238065514,0.10398632,95858.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238065719,0.208646,95856.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238065872,0.208646,95856.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238066526,0.208646,95856.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238066887,0.208646,95856.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238067793,0.10398632,95858.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238068005,0.208644,95857.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238068205,0.417288,95857.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238068379,0.417288,95857.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238068574,0.49027843,95857.0,95847.0,0.0824]
["bitfinex","BTCUSD",1735238068717,0.10398632,95858.0,95847.0,0.0834]
["bitfinex","BTCUSD",1735238068922,0.417292,95856.0,95847.0,0.0854]
["bitfinex","BTCUSD",1735238069125,0.10398632,95858.0,95847.0,0.0854]
["bitfinex","BTCUSD",1735238069325,0.208657,95852.0,95847.0,0.0844]
["bitfinex","BTCUSD",1735238069571,0.208663,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1735238069781,0.208663,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1735238069989,0.208663,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1735238070209,0.208663,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1735238071171,0.208663,95848.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238071366,0.208666,95847.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238071595,0.417332,95847.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238072655,0.417332,95847.0,95844.0,0.0030856]
["bitfinex","BTCUSD",1735238072853,0.417332,95847.0,95844.0,0.0070856]
["bitfinex","BTCUSD",1735238074163,0.208666,95847.0,95844.0,0.0070856]
["bitfinex","BTCUSD",1735238074371,0.417332,95847.0,95844.0,0.0070856]
["bitfinex","BTCUSD",1735238075554,0.417332,95847.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238075750,0.418332,95847.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238075955,0.418332,95847.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238076201,0.417332,95847.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238076401,0.417332,95847.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238076658,0.417332,95847.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238077471,0.20867,95845.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238077669,0.31265632,95845.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238078073,0.31265632,95845.0,95844.0,8.56e-05]
["bitfinex","BTCUSD",1735238078281,0.31265632,95845.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238078492,0.31365632,95845.0,95844.0,0.0010856]
["bitfinex","BTCUSD",1735238078694,0.25591855,95845.0,95804.0,0.0763]
["bitfinex","BTCUSD",1735238078898,0.481709,95827.0,95826.0,0.00015501]
["bitfinex","BTCUSD",1735238079144,0.68569532,95827.0,95826.0,0.00015501]
["bitfinex","BTCUSD",1735238079354,0.68569532,95827.0,95792.0,0.31036959]
["bitfinex","BTCUSD",1735238079355,0.15,95809.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238079612,0.417527,95802.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238079808,0.208768,95800.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238080099,0.10398632,95799.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238081033,0.231772,95798.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238081265,0.38296329,95798.0,95797.0,0.09258581]
["bitfinex","BTCUSD",1735238081472,0.38296329,95798.0,95760.0,0.256354]
["bitfinex","BTCUSD",1735238081473,0.231785,95792.0,95760.0,0.256354]
["bitfinex","BTCUSD",1735238081675,0.33577132,95792.0,95760.0,0.0475]
["bitfinex","BTCUSD",1735238082305,0.71747132,95792.0,95791.0,0.0007177]
["bitfinex","BTCUSD",1735238082498,0.80385138,95792.0,95791.0,0.0007177]
["bitfinex","BTCUSD",1735238082712,0.81185138,95792.0,95791.0,0.0017177]
["bitfinex","BTCUSD",1735238083901,0.49377132,95792.0,95791.0,0.0017177]
["bitfinex","BTCUSD",1735238084099,0.48577132,95792.0,95791.0,0.0007177]
["bitfinex","BTCUSD",1735238084271,0.48577132,95792.0,95769.0,8.57e-05]
["bitfinex","BTCUSD",1735238084498,0.20882,95776.0,95768.0,0.0142195]
["bitfinex","BTCUSD",1735238085090,0.208831,95771.0,95768.0,0.0142195]
["bitfinex","BTCUSD",1735238085504,0.208831,95771.0,95769.0,0.001]
["bitfinex","BTCUSD",1735238085709,0.208831,95771.0,95768.0,0.0142195]
["bitfinex","BTCUSD",1735238086368,0.208831,95771.0,95768.0,0.0162195]
["bitfinex","BTCUSD",1735238086569,0.208831,95771.0,95768.0,0.0182195]
["bitfinex","BTCUSD",1735238087173,0.208835,95769.0,95768.0,0.0182195]
["bitfinex","BTCUSD",1735238087416,0.58582132,95769.0,95768.0,0.0182195]
["bitfinex","BTCUSD",1735238087772,0.68582132,95769.0,95768.0,0.0162195]
["bitfinex","BTCUSD",1735238088152,0.68582132,95769.0,95768.0,1e-06]
["bitfinex","BTCUSD",1735238088353,0.68582132,95769.0,95751.0,8.57e-05]
["bitfinex","BTCUSD",1735238088354,0.408872,95752.0,95751.0,8.57e-05]
["bitfinex","BTCUSD",1735238088583,0.76851832,95752.0,95751.0,0.00017739]
["bitfinex","BTCUSD",1735238089439,0.76851832,95752.0,95721.0,0.04834879]
["bitfinex","BTCUSD",1735238089440,0.417762,95748.0,95721.0,0.04834879]
["bitfinex","BTCUSD",1735238089643,0.1,95749.0,95721.0,0.04850405]
["bitfinex","BTCUSD",1735238089644,0.208919,95731.0,95721.0,0.04850405]
["bitfinex","BTCUSD",1735238089844,0.208886,95746.0,95721.0,0.04850405]
["bitfinex","BTCUSD",1735238090050,0.208901,95740.0,95721.0,0.04850405]
["bitfinex","BTCUSD",1735238090245,0.208903,95738.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238090891,0.20884884,95738.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238091523,0.10398632,95740.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238091729,0.001,95738.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238092063,0.208905,95737.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238092402,0.26118413,95737.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735238092621,0.10398632,95736.0,95721.0,0.04850405]
["bitfinex","BTCUSD",1735238092832,0.10398632,95736.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238092833,0.09149652,95732.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238093020,0.208934,95724.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238093233,0.208938,95722.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238093378,0.31292432,95722.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238093581,0.208934,95724.0,95721.0,0.00015526]
["bitfinex","BTCUSD",1735238094385,0.208934,95724.0,95711.0,0.13632721]
["bitfinex","BTCUSD",1735238094604,0.208934,95724.0,95711.0,0.13648239]
["bitfinex","BTCUSD",1735238094809,0.2716126,95724.0,95711.0,0.13648239]
["bitfinex","BTCUSD",1735238095006,0.2716126,95724.0,95721.0,0.003]
["bitfinex","BTCUSD",1735238095390,0.208934,95724.0,95721.0,0.004]
["bitfinex","BTCUSD",1735238095601,0.208934,95724.0,95711.0,0.13648239]
["bitfinex","BTCUSD",1735238095816,0.208934,95724.0,95711.0,0.14348239]
["bitfinex","BTCUSD",1735238096015,0.208948,95718.0,95711.0,0.14348239]
["bitfinex","BTCUSD",1735238096193,0.208948,95718.0,95711.0,0.13948239]
["bitfinex","BTCUSD",1735238096424,0.05204989,95807.0,95711.0,0.13948239]
["bitfinex","BTCUSD",1735238096425,0.23266,95752.0,95712.0,0.00104477]
["bitfinex","BTCUSD",1735238096646,0.09149652,95740.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735238096848,0.15,95741.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735238096849,0.208914,95734.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735238097225,0.208914,95734.0,95711.0,0.13948239]
["bitfinex","BTCUSD",1735238097226,0.208914,95733.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735238097832,0.208903,95738.0,95723.0,0.208935]
["bitfinex","BTCUSD",1735238098030,0.208907,95736.0,95723.0,0.208935]
["bitfinex","BTCUSD",1735238098407,0.208907,95736.0,95721.0,0.001]
["bitfinex","BTCUSD",1735238098624,0.417815,95736.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735238098836,0.208907,95736.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735238099037,0.15,95739.0,95726.0,0.208928]
["bitfinex","BTCUSD",1735238099229,0.15,95746.0,95727.0,0.0812]
["bitfinex","BTCUSD",1735238099359,0.002,95736.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238099598,0.01068823,95752.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735238099799,0.208836,95769.0,95736.0,0.09149652]
["bitfinex","BTCUSD",1735238100002,0.208865,95756.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735238100204,0.208854,95761.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735238100532,0.208857,95759.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735238101060,0.0208854,95760.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735238101061,0.208864,95756.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735238101263,0.208864,95756.0,95730.0,0.09149652]
["bitfinex","BTCUSD",1735238101264,0.31285232,95755.0,95732.0,0.208915]
["bitfinex","BTCUSD",1735238101492,0.208897,95741.0,95720.0,0.09149652]
["bitfinex","BTCUSD",1735238101708,0.10398632,95740.0,95717.0,0.0812]
["bitfinex","BTCUSD",1735238101857,0.208903,95738.0,95717.0,0.0812]
["bitfinex","BTCUSD",1735238102058,0.10398632,95737.0,95733.0,0.005]
["bitfinex","BTCUSD",1735238102333,0.417814,95736.0,95733.0,0.005]
["bitfinex","BTCUSD",1735238102538,0.208919,95731.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735238102681,0.208919,95731.0,95728.0,0.002]
["bitfinex","BTCUSD",1735238102866,0.208923,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1735238103068,0.208923,95729.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735238103261,0.208923,95729.0,95717.0,0.0812]
["bitfinex","BTCUSD",1735238103474,0.208923,95729.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735238103685,0.208919,95731.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735238103686,0.208919,95731.0,95728.0,0.002]
["bitfinex","BTCUSD",1735238103976,0.20891,95735.0,95728.0,0.002]
["bitfinex","BTCUSD",1735238104173,0.20891,95735.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735238104370,0.004,95737.0,95724.0,0.10503096]
["bitfinex","BTCUSD",1735238104736,0.004,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735238104868,0.2089912,95776.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735238105070,0.208843,95766.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735238105274,0.208835,95770.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735238105475,0.02090062,95769.0,95757.0,0.290062]
["bitfinex","BTCUSD",1735238105847,0.208822,95775.0,95759.0,0.09149652]
["bitfinex","BTCUSD",1735238105976,0.208822,95775.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735238106178,0.00015452,95775.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735238106491,0.00015452,95775.0,95760.0,0.208855]
["bitfinex","BTCUSD",1735238106492,0.009,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735238106694,0.00015452,95775.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735238107100,0.00015452,95775.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238107497,0.00015452,95775.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735238107814,0.208824,95774.0,95773.0,0.002]
["bitfinex","BTCUSD",1735238108221,0.00515452,95775.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735238108422,0.00515452,95775.0,95751.0,0.02041146]
["bitfinex","BTCUSD",1735238108423,0.00515452,95775.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735238108609,0.00015452,95775.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735238108804,0.00015452,95775.0,95766.0,0.002]
["bitfinex","BTCUSD",1735238109021,0.208824,95774.0,95766.0,0.002]
["bitfinex","BTCUSD",1735238109366,0.02091447,95774.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238109569,0.00015452,95775.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238109976,0.208824,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735238110213,0.00015452,95775.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238110214,0.208837,95769.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238111257,0.0001714,95774.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238111514,0.02110261,95774.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735238111732,0.0001714,95774.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735238112351,0.0001714,95774.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238112558,0.208836,95769.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238112735,0.417672,95769.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238113141,0.20884,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1735238113316,0.26102337,95767.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238113516,0.26102337,95767.0,95748.0,0.0826]
["bitfinex","BTCUSD",1735238113517,0.208854,95761.0,95748.0,0.0826]
["bitfinex","BTCUSD",1735238113718,0.208854,95761.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238115032,0.009,95761.0,95749.0,0.418758]
["bitfinex","BTCUSD",1735238115241,0.009,95761.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735238115871,0.208855,95760.0,95749.0,0.001]
["bitfinex","BTCUSD",1735238116080,0.208855,95760.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238116259,0.009,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238116871,0.208844,95765.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238117073,0.417689,95765.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238117475,0.31282432,95768.0,95749.0,0.004]
["bitfinex","BTCUSD",1735238117672,0.208842,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735238117935,0.417684,95766.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735238118236,0.208842,95766.0,95748.0,0.0826]
["bitfinex","BTCUSD",1735238118391,0.10398632,95765.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238118596,0.208871,95753.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238119054,0.52172832,95753.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238119437,0.10398632,95752.0,95729.0,0.291522]
["bitfinex","BTCUSD",1735238119637,0.208899,95740.0,95729.0,0.0826]
["bitfinex","BTCUSD",1735238119976,0.208875,95751.0,95729.0,0.291521]
["bitfinex","BTCUSD",1735238120119,0.208892,95743.0,95730.0,0.0500451]
["bitfinex","BTCUSD",1735238120731,0.208892,95743.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735238121075,0.208865,95756.0,95730.0,0.0500451]
["bitfinex","BTCUSD",1735238121405,0.208874,95752.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735238121809,0.208874,95752.0,95738.0,0.417804]
["bitfinex","BTCUSD",1735238122012,0.208885,95747.0,95734.0,0.20891]
["bitfinex","BTCUSD",1735238122220,0.001,95743.0,95734.0,0.20891]
["bitfinex","BTCUSD",1735238123029,0.001,95743.0,95738.0,0.208901]
["bitfinex","BTCUSD",1735238123234,0.001,95743.0,95738.0,0.417803]
["bitfinex","BTCUSD",1735238123435,0.0001714,95774.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735238123646,0.208848,95764.0,95751.0,0.500347]
["bitfinex","BTCUSD",1735238123854,0.0001714,95774.0,95755.0,0.208864]
["bitfinex","BTCUSD",1735238124078,0.208844,95765.0,95751.0,0.291473]
["bitfinex","BTCUSD",1735238124278,0.208835,95770.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735238124487,0.00115449,95763.0,95751.0,0.0826]
["bitfinex","BTCUSD",1735238124701,0.00115449,95763.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735238124902,0.00115449,95763.0,95762.0,0.10503032]
["bitfinex","BTCUSD",1735238125100,0.00015449,95763.0,95762.0,0.10503032]
["bitfinex","BTCUSD",1735238125334,0.00115449,95763.0,95762.0,0.10398632]
["bitfinex","BTCUSD",1735238125923,0.00115449,95763.0,95762.0,0.10503038]
["bitfinex","BTCUSD",1735238126267,0.00415449,95763.0,95762.0,0.72777015]
["bitfinex","BTCUSD",1735238126467,0.0001714,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735238127526,0.208795,95788.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735238127727,0.208795,95788.0,95773.0,0.210827]
["bitfinex","BTCUSD",1735238128102,0.208795,95788.0,95773.0,0.35106598]
["bitfinex","BTCUSD",1735238128301,0.208795,95788.0,95773.0,0.34906598]
["bitfinex","BTCUSD",1735238128586,0.208795,95788.0,95773.0,0.56189298]
["bitfinex","BTCUSD",1735238128789,0.208795,95788.0,95773.0,0.55789298]
["bitfinex","BTCUSD",1735238129042,0.208795,95788.0,95773.0,0.65575397]
["bitfinex","BTCUSD",1735238129343,0.208795,95788.0,95773.0,0.51551499]
["bitfinex","BTCUSD",1735238129488,0.208795,95788.0,95773.0,0.30668799]
["bitfinex","BTCUSD",1735238129688,0.208795,95788.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735238130132,0.10398632,95787.0,95773.0,0.005]
["bitfinex","BTCUSD",1735238130382,0.10398632,95787.0,95773.0,0.003]
["bitfinex","BTCUSD",1735238130519,0.208813,95780.0,95773.0,0.003]
["bitfinex","BTCUSD",1735238130939,0.208813,95780.0,95772.0,0.09348909]
["bitfinex","BTCUSD",1735238131344,0.2088,95785.0,95762.0,0.09348909]
["bitfinex","BTCUSD",1735238131538,0.208791,95790.0,95764.0,0.07210338]
["bitfinex","BTCUSD",1735238131746,0.00015524,95792.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735238131951,0.00656545,95789.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735238132210,0.00015524,95792.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735238132322,0.001,95785.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735238132525,0.001,95785.0,95776.0,0.0769]
["bitfinex","BTCUSD",1735238132526,0.001,95785.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735238132773,0.00015524,95792.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735238132946,0.00015524,95792.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735238133165,0.0074096,95791.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735238133367,0.0074096,95791.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735238133567,0.00015524,95792.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735238133769,0.00015524,95792.0,95789.0,0.417584]
["bitfinex","BTCUSD",1735238134093,0.00415524,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735238134340,0.00015524,95792.0,95791.0,0.31277332]
["bitfinex","BTCUSD",1735238134756,0.00915524,95792.0,95791.0,0.31277332]
["bitfinex","BTCUSD",1735238134956,0.00015524,95792.0,95791.0,0.31277332]
["bitfinex","BTCUSD",1735238135359,0.00915524,95792.0,95791.0,0.31377332]
["bitfinex","BTCUSD",1735238135590,0.00015524,95792.0,95791.0,0.31277332]
["bitfinex","BTCUSD",1735238135994,0.01815524,95792.0,95791.0,0.31477332]
["bitfinex","BTCUSD",1735238136186,0.01815524,95792.0,95791.0,0.210787]
["bitfinex","BTCUSD",1735238137083,0.00932644,95792.0,95791.0,0.209787]
["bitfinex","BTCUSD",1735238137287,0.00032644,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735238137457,0.00032644,95792.0,95791.0,0.210787]
["bitfinex","BTCUSD",1735238137458,0.01832644,95792.0,95791.0,0.210787]
["bitfinex","BTCUSD",1735238137680,0.00932644,95792.0,95791.0,0.209787]
["bitfinex","BTCUSD",1735238138183,0.01832644,95792.0,95791.0,0.210787]
["bitfinex","BTCUSD",1735238138374,0.00932644,95792.0,95791.0,0.209787]
["bitfinex","BTCUSD",1735238139685,0.00932644,95792.0,95791.0,0.31377332]
["bitfinex","BTCUSD",1735238140412,0.01832644,95792.0,95791.0,0.31477332]
["bitfinex","BTCUSD",1735238140570,0.00932644,95792.0,95791.0,0.31377332]
["bitfinex","BTCUSD",1735238140775,0.00032644,95792.0,95791.0,0.31277332]
["bitfinex","BTCUSD",1735238140975,0.00932644,95792.0,95791.0,0.31377332]
["bitfinex","BTCUSD",1735238141179,0.01832644,95792.0,95791.0,0.31477332]
["bitfinex","BTCUSD",1735238141389,0.01832644,95792.0,95791.0,0.39167332]
["bitfinex","BTCUSD",1735238141585,0.00118017,95792.0,95791.0,0.71217332]
["bitfinex","BTCUSD",1735238142362,0.01018017,95792.0,95791.0,0.71317332]
["bitfinex","BTCUSD",1735238142578,0.0796,95845.0,95791.0,0.71317332]
["bitfinex","BTCUSD",1735238142579,0.208672,95844.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238142766,0.00051766,95840.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238143124,0.00051766,95840.0,95830.0,0.13712123]
["bitfinex","BTCUSD",1735238143374,0.01127804,95839.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735238143699,0.00051766,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735238144125,0.00051766,95840.0,95837.0,0.417374]
["bitfinex","BTCUSD",1735238144728,0.00051766,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735238144935,0.00051766,95840.0,95839.0,0.28269236]
["bitfinex","BTCUSD",1735238145282,0.00051766,95840.0,95839.0,0.38667868]
["bitfinex","BTCUSD",1735238146692,0.0001712,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735238146898,0.00032637,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735238147077,0.001,95840.0,95839.0,0.216683]
["bitfinex","BTCUSD",1735238147280,0.00032637,95848.0,95839.0,0.2572204]
["bitfinex","BTCUSD",1735238147687,0.00032637,95848.0,95843.0,0.208672]
["bitfinex","BTCUSD",1735238148095,0.00032637,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1735238148726,0.00032637,95848.0,95845.0,0.41734]
["bitfinex","BTCUSD",1735238148938,0.00032637,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735238149143,0.00032637,95848.0,95843.0,0.004]
["bitfinex","BTCUSD",1735238149144,0.10431269,95848.0,95843.0,0.004]
["bitfinex","BTCUSD",1735238149367,0.10431269,95848.0,95821.0,0.30195728]
["bitfinex","BTCUSD",1735238149368,0.208668,95846.0,95826.0,0.208709]
["bitfinex","BTCUSD",1735238149580,0.10431269,95848.0,95835.0,0.09323728]
["bitfinex","BTCUSD",1735238149581,0.21565651,95847.0,95835.0,0.09323728]
["bitfinex","BTCUSD",1735238149794,0.10431269,95848.0,95835.0,0.09323728]
["bitfinex","BTCUSD",1735238150001,0.208678,95842.0,95835.0,0.09323728]
["bitfinex","BTCUSD",1735238150417,0.208681,95840.0,95835.0,0.09323728]
["bitfinex","BTCUSD",1735238151025,0.208685,95838.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735238151268,0.00699151,95839.0,95835.0,0.001]
["bitfinex","BTCUSD",1735238151476,0.208678,95842.0,95835.0,0.003]
["bitfinex","BTCUSD",1735238151687,0.10431269,95848.0,95835.0,0.21069]
["bitfinex","BTCUSD",1735238151688,0.00699151,95837.0,95835.0,0.21069]
["bitfinex","BTCUSD",1735238151894,0.00032637,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735238152944,0.00032637,95848.0,95847.0,0.31265132]
["bitfinex","BTCUSD",1735238153569,0.0001718,95870.0,95847.0,0.31265132]
["bitfinex","BTCUSD",1735238153776,0.0001718,95870.0,95848.0,0.10502943]
["bitfinex","BTCUSD",1735238154192,0.208619,95869.0,95847.0,0.009]
["bitfinex","BTCUSD",1735238154343,0.208632,95863.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735238154555,0.208632,95863.0,95848.0,0.2588974]
["bitfinex","BTCUSD",1735238154725,0.0092,95849.0,95848.0,0.2588974]
["bitfinex","BTCUSD",1735238155336,0.0092,95849.0,95848.0,0.0502344]
["bitfinex","BTCUSD",1735238155974,0.0092,95849.0,95847.0,0.004]
["bitfinex","BTCUSD",1735238156373,0.0102,95849.0,95847.0,0.013]
["bitfinex","BTCUSD",1735238156589,0.00949232,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1735238156846,0.208678,95842.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735238157044,0.208678,95842.0,95828.0,0.20922466]
["bitfinex","BTCUSD",1735238157241,0.0002,95849.0,95828.0,0.00051766]
["bitfinex","BTCUSD",1735238157371,0.00949232,95841.0,95828.0,0.00051766]
["bitfinex","BTCUSD",1735238157579,0.208681,95840.0,95828.0,0.00051766]
["bitfinex","BTCUSD",1735238158039,0.00946965,95839.0,95828.0,0.00051766]
["bitfinex","BTCUSD",1735238158253,0.208685,95838.0,95828.0,0.00051766]
["bitfinex","BTCUSD",1735238158644,0.00946965,95837.0,95828.0,0.00151766]
["bitfinex","BTCUSD",1735238158856,0.00946965,95837.0,95828.0,0.00451766]
["bitfinex","BTCUSD",1735238159061,0.208689,95836.0,95828.0,0.00451766]
["bitfinex","BTCUSD",1735238159437,0.00946965,95835.0,95828.0,0.00451766]
["bitfinex","BTCUSD",1735238159951,0.00946965,95835.0,95828.0,0.00351766]
["bitfinex","BTCUSD",1735238160161,0.00946965,95835.0,95828.0,0.00151766]
["bitfinex","BTCUSD",1735238160334,0.00946965,95835.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735238160564,0.208682,95840.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735238160739,0.00946965,95834.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735238161018,0.001,95835.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735238161201,0.208862,95849.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735238161431,0.0001712,95842.0,95833.0,0.417392]
["bitfinex","BTCUSD",1735238161635,0.001,95835.0,95833.0,0.417392]
["bitfinex","BTCUSD",1735238161788,0.001,95835.0,95833.0,0.45939153]
["bitfinex","BTCUSD",1735238162512,0.0001712,95842.0,95833.0,0.25069553]
["bitfinex","BTCUSD",1735238162714,0.0001712,95842.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735238162946,0.0001712,95842.0,95830.0,0.208701]
["bitfinex","BTCUSD",1735238162947,0.208678,95841.0,95830.0,0.208701]
["bitfinex","BTCUSD",1735238163423,0.208678,95841.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735238163728,0.208678,95841.0,95829.0,0.212705]
["bitfinex","BTCUSD",1735238164102,0.208678,95841.0,95830.0,0.001]
["bitfinex","BTCUSD",1735238164492,0.208681,95840.0,95830.0,0.003]
["bitfinex","BTCUSD",1735238164693,0.208681,95840.0,95828.0,0.00060326]
["bitfinex","BTCUSD",1735238164896,0.208681,95840.0,95829.0,0.001]
["bitfinex","BTCUSD",1735238165098,0.208681,95840.0,95829.0,0.003]
["bitfinex","BTCUSD",1735238165240,0.208681,95840.0,95829.0,0.001]
["bitfinex","BTCUSD",1735238165443,0.208683,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735238165643,0.208683,95839.0,95830.0,0.002]
["bitfinex","BTCUSD",1735238165850,0.0001712,95842.0,95830.0,0.02323163]
["bitfinex","BTCUSD",1735238166058,0.208678,95841.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735238166262,0.10415752,95842.0,95830.0,0.02323163]
["bitfinex","BTCUSD",1735238166263,0.0001712,95842.0,95830.0,0.02323163]
["bitfinex","BTCUSD",1735238166467,0.0001712,95842.0,95839.0,0.208682]
["bitfinex","BTCUSD",1735238166667,0.0001712,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735238168183,0.0011712,95842.0,95841.0,0.217678]
["bitfinex","BTCUSD",1735238168373,0.0011712,95842.0,95841.0,0.222678]
["bitfinex","BTCUSD",1735238169562,0.0002,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735238169742,0.0002,95849.0,95848.0,0.251296]
["bitfinex","BTCUSD",1735238171041,0.0092,95849.0,95848.0,0.252296]
["bitfinex","BTCUSD",1735238171361,0.0182,95849.0,95848.0,0.253296]
["bitfinex","BTCUSD",1735238172284,0.0182,95849.0,95848.0,0.35728232]
["bitfinex","BTCUSD",1735238172460,0.0182,95849.0,95848.0,0.51757777]
["bitfinex","BTCUSD",1735238173624,0.0182,95849.0,95848.0,0.47494477]
["bitfinex","BTCUSD",1735238173819,0.0182,95849.0,95848.0,1.00598359]
["bitfinex","BTCUSD",1735238174432,0.0001718,95870.0,95849.0,0.35866]
["bitfinex","BTCUSD",1735238174637,0.0001718,95870.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735238174836,0.0001718,95870.0,95851.0,0.31264332]
["bitfinex","BTCUSD",1735238175037,0.0001718,95870.0,95851.0,0.41662964]
["bitfinex","BTCUSD",1735238175288,0.0001718,95870.0,95851.0,0.49802964]
["bitfinex","BTCUSD",1735238175827,0.0001718,95870.0,95851.0,0.77102964]
["bitfinex","BTCUSD",1735238176225,0.0001718,95870.0,95851.0,0.54404332]
["bitfinex","BTCUSD",1735238176428,0.0001718,95870.0,95851.0,0.73969582]
["bitfinex","BTCUSD",1735238176548,0.0061718,95852.0,95851.0,0.53103882]
["bitfinex","BTCUSD",1735238176988,0.0001718,95852.0,95851.0,0.53103882]
["bitfinex","BTCUSD",1735238177192,0.0091718,95852.0,95851.0,0.53203882]
["bitfinex","BTCUSD",1735238177367,0.0091718,95852.0,95851.0,0.34405352]
["bitfinex","BTCUSD",1735238177575,0.0031718,95852.0,95851.0,0.34405352]
["bitfinex","BTCUSD",1735238177769,0.0001718,95852.0,95851.0,0.35305352]
["bitfinex","BTCUSD",1735238178615,0.0001718,95852.0,95851.0,0.014]
["bitfinex","BTCUSD",1735238179018,0.208631,95864.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735238179197,0.208622,95867.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735238179604,0.208622,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735238179832,0.00951643,95866.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735238179962,0.00951643,95866.0,95855.0,0.0010432]
["bitfinex","BTCUSD",1735238180163,0.0001718,95870.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735238180378,0.0001718,95870.0,95866.0,0.417246]
["bitfinex","BTCUSD",1735238180906,0.0001718,95870.0,95866.0,0.417247]
["bitfinex","BTCUSD",1735238181097,0.001,95866.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735238181703,0.001,95867.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735238181908,0.001,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238182265,0.01057625,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238182469,0.001,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238182712,0.01057625,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238182891,0.001,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238183247,0.0011718,95870.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238183565,0.208618,95869.0,95866.0,0.006]
["bitfinex","BTCUSD",1735238183857,0.208628,95865.0,95855.0,0.09333353]
["bitfinex","BTCUSD",1735238183982,0.00957625,95868.0,95855.0,0.09333353]
["bitfinex","BTCUSD",1735238184188,0.208628,95864.0,95862.0,0.006]
["bitfinex","BTCUSD",1735238184395,0.24026257,95863.0,95862.0,0.002]
["bitfinex","BTCUSD",1735238184577,0.208644,95857.0,95856.0,0.09333353]
["bitfinex","BTCUSD",1735238184787,0.32219855,95857.0,95856.0,0.09333353]
["bitfinex","BTCUSD",1735238185383,0.32219855,95857.0,95840.0,0.09333353]
["bitfinex","BTCUSD",1735238185588,0.32219855,95857.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735238185589,0.208655,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735238185907,0.208646,95856.0,95841.0,0.08480807]
["bitfinex","BTCUSD",1735238186479,0.208622,95867.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238186604,0.00956823,95855.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238186805,0.208632,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238187240,0.208635,95861.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238187441,0.00956823,95862.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735238187670,0.208632,95863.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238188073,0.00956823,95862.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238188447,0.00956823,95862.0,95851.0,0.209656]
["bitfinex","BTCUSD",1735238188848,0.00956823,95862.0,95851.0,0.213656]
["bitfinex","BTCUSD",1735238189050,0.00956823,95862.0,95851.0,0.212656]
["bitfinex","BTCUSD",1735238189993,0.00956823,95862.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735238190222,0.10398632,95861.0,95851.0,0.001]
["bitfinex","BTCUSD",1735238190351,0.10398632,95861.0,95851.0,0.002]
["bitfinex","BTCUSD",1735238190763,0.20865,95855.0,95851.0,0.002]
["bitfinex","BTCUSD",1735238190982,0.20865,95855.0,95851.0,0.001]
["bitfinex","BTCUSD",1735238191377,0.208652,95853.0,95851.0,0.002]
["bitfinex","BTCUSD",1735238191592,0.208652,95853.0,95851.0,0.001]
["bitfinex","BTCUSD",1735238191797,0.00956823,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1735238191998,0.00956823,95852.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238192233,0.31264332,95851.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238192436,0.0809,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238192643,0.18488632,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238192822,0.19445455,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238193036,0.36745455,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238193246,0.56480961,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238193448,0.66480961,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238193640,0.66580961,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238193859,0.66480961,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238194189,0.66880961,95850.0,95849.0,8.56e-05]
["bitfinex","BTCUSD",1735238194397,0.208721,95822.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238194643,0.208721,95822.0,95810.0,0.20926366]
["bitfinex","BTCUSD",1735238194861,0.00941894,95821.0,95810.0,0.20926366]
["bitfinex","BTCUSD",1735238195060,0.208721,95822.0,95810.0,0.20926366]
["bitfinex","BTCUSD",1735238195807,0.208721,95822.0,95810.0,0.00051766]
["bitfinex","BTCUSD",1735238196149,0.208674,95843.0,95810.0,0.00051766]
["bitfinex","BTCUSD",1735238196150,0.00941894,95821.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735238196357,0.208704,95830.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735238196564,0.00941894,95829.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735238196760,0.00941894,95829.0,95810.0,0.00851766]
["bitfinex","BTCUSD",1735238197013,0.20868,95841.0,95811.0,0.00104354]
["bitfinex","BTCUSD",1735238197136,0.20868,95841.0,95810.0,0.00851766]
["bitfinex","BTCUSD",1735238197137,0.208683,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735238197337,0.417375,95837.0,95810.0,0.00051766]
["bitfinex","BTCUSD",1735238197567,0.10398632,95838.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735238197769,0.00941894,95837.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735238197964,0.208689,95836.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238198301,0.05307743,95835.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238198504,0.06249637,95835.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238198884,0.208694,95834.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238199612,0.00941894,95833.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238199833,0.00941894,95833.0,95821.0,0.002]
["bitfinex","BTCUSD",1735238200030,0.00941894,95833.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238200331,0.208683,95840.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238200506,0.001,95834.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238201095,0.001,95833.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735238201291,0.00941894,95833.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735238201615,0.208698,95832.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735238201788,0.208698,95832.0,95829.0,0.004]
["bitfinex","BTCUSD",1735238201994,0.25971458,95832.0,95829.0,0.004]
["bitfinex","BTCUSD",1735238202195,0.00927848,95832.0,95829.0,0.004]
["bitfinex","BTCUSD",1735238202428,0.208694,95834.0,95829.0,0.004]
["bitfinex","BTCUSD",1735238202635,0.00927684,95831.0,95829.0,0.012]
["bitfinex","BTCUSD",1735238202817,0.209694,95834.0,95829.0,0.012]
["bitfinex","BTCUSD",1735238203066,0.00927684,95830.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735238203271,0.001,95832.0,95829.0,0.008]
["bitfinex","BTCUSD",1735238203473,0.208693,95835.0,95822.0,0.004]
["bitfinex","BTCUSD",1735238203474,0.12495562,95831.0,95822.0,0.004]
["bitfinex","BTCUSD",1735238203705,0.208718,95823.0,95822.0,0.004]
["bitfinex","BTCUSD",1735238204077,0.208718,95823.0,95813.0,0.09357672]
["bitfinex","BTCUSD",1735238204078,0.208737,95815.0,95813.0,0.09357672]
["bitfinex","BTCUSD",1735238204224,0.31272332,95815.0,95813.0,0.09357672]
["bitfinex","BTCUSD",1735238204603,0.046,95824.0,95813.0,0.09357672]
["bitfinex","BTCUSD",1735238204604,0.20872,95822.0,95813.0,0.08957672]
["bitfinex","BTCUSD",1735238204835,0.00926472,95814.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238205007,0.208724,95820.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238205565,0.00926472,95819.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238205768,0.31271532,95818.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238205918,0.208731,95817.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238206120,0.10398632,95816.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238206319,0.11325104,95816.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238206691,0.208737,95814.0,95810.0,0.00660326]
["bitfinex","BTCUSD",1735238206892,0.208737,95814.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238207203,0.208742,95812.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238207416,0.208742,95812.0,95810.0,0.00860326]
["bitfinex","BTCUSD",1735238207595,0.00926472,95811.0,95810.0,0.00360326]
["bitfinex","BTCUSD",1735238207996,0.00926472,95811.0,95810.0,0.00060326]
["bitfinex","BTCUSD",1735238208216,0.00926472,95811.0,95810.0,0.00160326]
["bitfinex","BTCUSD",1735238209032,0.00926472,95811.0,95810.0,0.00760326]
["bitfinex","BTCUSD",1735238209205,0.00926472,95811.0,95810.0,0.00160326]
["bitfinex","BTCUSD",1735238209409,0.417492,95810.0,95797.0,0.20637626]
["bitfinex","BTCUSD",1735238209634,0.001,95811.0,95810.0,0.007]
["bitfinex","BTCUSD",1735238209910,0.33470332,95811.0,95810.0,0.007]
["bitfinex","BTCUSD",1735238210084,0.45940332,95811.0,95810.0,0.0070856]
["bitfinex","BTCUSD",1735238210284,0.45840332,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238210440,0.60840332,95811.0,95810.0,0.0040856]
["bitfinex","BTCUSD",1735238211027,0.60840332,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238211187,0.63140332,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238211893,0.58743032,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238212678,0.58943032,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238213116,0.58743032,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238213473,0.46273032,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238213674,0.46473032,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238213883,0.55296747,95811.0,95810.0,0.0020856]
["bitfinex","BTCUSD",1735238214086,0.55096747,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1735238214301,0.15,95810.0,95788.0,0.20803277]
["bitfinex","BTCUSD",1735238214497,0.208771,95799.0,95788.0,0.20803277]
["bitfinex","BTCUSD",1735238214722,0.20878,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735238214963,0.00912994,95794.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735238215207,0.208785,95793.0,95779.0,0.20896824]
["bitfinex","BTCUSD",1735238215411,0.00912994,95792.0,95779.0,0.20896824]
["bitfinex","BTCUSD",1735238215728,0.00912994,95792.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735238215957,0.20876,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735238216157,0.208763,95802.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735238216358,0.10398632,95801.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735238216640,0.001,95792.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735238216876,0.00912994,95800.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735238217082,0.20877,95799.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735238217443,0.26763847,95798.0,95789.0,0.008]
["bitfinex","BTCUSD",1735238217672,0.26763847,95798.0,95789.0,0.003]
["bitfinex","BTCUSD",1735238217849,0.26763847,95798.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735238218057,0.00912994,95797.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735238218254,0.00912994,95797.0,95785.0,0.211799]
["bitfinex","BTCUSD",1735238218457,0.06808241,95797.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735238218662,0.06808241,95797.0,95794.0,0.29048]
["bitfinex","BTCUSD",1735238218663,0.00912994,95797.0,95794.0,0.29048]
["bitfinex","BTCUSD",1735238218840,0.00912994,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735238219014,0.208727,95819.0,95810.0,0.208745]
["bitfinex","BTCUSD",1735238219216,0.0090404,95815.0,95794.0,0.0817]
["bitfinex","BTCUSD",1735238219429,0.2087,95832.0,95800.0,0.09137804]
["bitfinex","BTCUSD",1735238219798,0.208723,95821.0,95808.0,0.208748]
["bitfinex","BTCUSD",1735238220181,0.0090404,95815.0,95808.0,0.208748]
["bitfinex","BTCUSD",1735238220400,0.0090404,95815.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735238220540,0.208735,95815.0,95794.0,0.0817]
["bitfinex","BTCUSD",1735238220892,0.00907344,95814.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735238221343,0.208735,95815.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735238221558,0.00068822,95816.0,95804.0,0.211759]
["bitfinex","BTCUSD",1735238221770,0.00907344,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238221975,0.00068822,95816.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238222171,0.00907344,95813.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238222425,0.00068822,95816.0,95809.0,0.208747]
["bitfinex","BTCUSD",1735238222821,0.00068822,95816.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238223225,0.00907344,95815.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238223516,0.00068822,95816.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238223740,0.02262904,95816.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238223963,0.00068822,95816.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735238224186,0.00068822,95816.0,95804.0,0.002]
["bitfinex","BTCUSD",1735238224187,0.00907344,95815.0,95804.0,0.0020856]
["bitfinex","BTCUSD",1735238224384,0.00907344,95815.0,95794.0,0.0817]
["bitfinex","BTCUSD",1735238224385,0.208757,95805.0,95794.0,0.2068666]
["bitfinex","BTCUSD",1735238224607,0.208751,95808.0,95794.0,0.2068666]
["bitfinex","BTCUSD",1735238224811,0.00907344,95807.0,95794.0,0.2068666]
["bitfinex","BTCUSD",1735238225056,0.00907344,95807.0,95795.0,0.00104385]
["bitfinex","BTCUSD",1735238225267,0.00907344,95807.0,95791.0,0.00104373]
["bitfinex","BTCUSD",1735238225476,0.00068822,95816.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735238225621,0.208746,95810.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735238225824,0.00907344,95809.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735238226021,0.20875,95808.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735238226366,0.208739,95814.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735238226573,0.01807344,95807.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735238226777,0.00907344,95807.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735238227185,0.009,95808.0,95800.0,0.208667]
["bitfinex","BTCUSD",1735238227393,0.00907344,95806.0,95800.0,0.208667]
["bitfinex","BTCUSD",1735238227590,0.009,95808.0,95800.0,0.208667]
["bitfinex","BTCUSD",1735238227591,0.00907344,95805.0,95800.0,0.208667]
["bitfinex","BTCUSD",1735238227800,0.009,95808.0,95796.0,0.002]
["bitfinex","BTCUSD",1735238227801,0.217751,95808.0,95796.0,0.001]
["bitfinex","BTCUSD",1735238228009,0.00907344,95807.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735238228206,0.00907344,95807.0,95800.0,0.003]
["bitfinex","BTCUSD",1735238228414,0.10398632,95813.0,95800.0,0.003]
["bitfinex","BTCUSD",1735238228615,0.24137804,95840.0,95800.0,0.003]
["bitfinex","BTCUSD",1735238228616,0.00907344,95812.0,95801.0,0.00104383]
["bitfinex","BTCUSD",1735238228831,0.001,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735238229038,0.208679,95841.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238229242,0.20869,95836.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238229653,0.208699,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238229859,0.20869,95836.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238230063,0.078,95851.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238230064,0.20867,95845.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735238230499,0.208658,95851.0,95815.0,0.38862132]
["bitfinex","BTCUSD",1735238231081,0.208658,95851.0,95815.0,0.39062132]
["bitfinex","BTCUSD",1735238231606,0.208658,95851.0,95815.0,0.38862132]
["bitfinex","BTCUSD",1735238231783,0.00968822,95816.0,95815.0,0.81955611]
["bitfinex","BTCUSD",1735238231981,0.00867504,95816.0,95815.0,0.82355611]
["bitfinex","BTCUSD",1735238232185,0.00867504,95816.0,95815.0,0.81955611]
["bitfinex","BTCUSD",1735238232541,0.00867504,95816.0,95815.0,0.82055611]
["bitfinex","BTCUSD",1735238233099,0.208674,95843.0,95815.0,0.82055611]
["bitfinex","BTCUSD",1735238233100,0.208674,95843.0,95815.0,0.61082111]
["bitfinex","BTCUSD",1735238233301,0.20882902,95843.0,95829.0,0.208702]
["bitfinex","BTCUSD",1735238233477,0.20882902,95843.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735238233478,0.00778172,95842.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735238233887,0.00015502,95843.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735238234226,0.00915502,95843.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735238234405,0.00778172,95842.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735238234579,0.208678,95841.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735238235104,0.00778172,95840.0,95833.0,0.006]
["bitfinex","BTCUSD",1735238235428,0.00778172,95840.0,95830.0,0.210702]
["bitfinex","BTCUSD",1735238235586,0.00778172,95840.0,95830.0,0.008]
["bitfinex","BTCUSD",1735238235792,0.00015502,95843.0,95830.0,0.008]
["bitfinex","BTCUSD",1735238235993,0.00778172,95842.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735238236225,0.001,95840.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735238236598,0.00778172,95839.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735238236796,0.00015502,95843.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735238236997,0.00778172,95842.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735238237200,0.21645772,95842.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735238237751,0.10398632,95841.0,95823.0,0.09346132]
["bitfinex","BTCUSD",1735238237951,0.208689,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735238238151,0.31267532,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735238238384,0.52915374,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735238238585,0.2087,95831.0,95830.0,0.006]
["bitfinex","BTCUSD",1735238238794,0.208713,95825.0,95824.0,0.09346132]
["bitfinex","BTCUSD",1735238238942,0.31269932,95825.0,95824.0,0.09346132]
["bitfinex","BTCUSD",1735238239123,0.32045646,95825.0,95824.0,0.09346132]
["bitfinex","BTCUSD",1735238239327,0.32045646,95825.0,95824.0,0.08946132]
["bitfinex","BTCUSD",1735238239750,0.32045646,95825.0,95809.0,0.08946132]
["bitfinex","BTCUSD",1735238240002,0.1441705,95824.0,95809.0,0.08946132]
["bitfinex","BTCUSD",1735238240210,0.208739,95813.0,95809.0,0.08946132]
["bitfinex","BTCUSD",1735238240404,0.208734,95816.0,95809.0,0.08946132]
["bitfinex","BTCUSD",1735238240640,0.00775665,95815.0,95809.0,0.08946132]
["bitfinex","BTCUSD",1735238240923,0.00775665,95815.0,95802.0,0.208761]
["bitfinex","BTCUSD",1735238241123,0.208737,95814.0,95802.0,0.208761]
["bitfinex","BTCUSD",1735238241543,0.00775665,95813.0,95809.0,0.002]
["bitfinex","BTCUSD",1735238241754,0.00775665,95813.0,95809.0,0.006]
["bitfinex","BTCUSD",1735238241960,0.208713,95826.0,95809.0,0.006]
["bitfinex","BTCUSD",1735238242169,0.076,95846.0,95810.0,0.19640805]
["bitfinex","BTCUSD",1735238242302,0.001,95814.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735238242546,0.15,95840.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735238242547,0.208683,95839.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735238242749,0.06713483,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735238243133,0.208698,95833.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735238243316,0.208679,95841.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735238243616,0.208681,95840.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735238243829,0.417362,95840.0,95827.0,0.208708]
["bitfinex","BTCUSD",1735238244043,0.20869,95836.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735238244419,0.0417371,95835.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735238244619,0.10398632,95835.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735238244824,0.208708,95828.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735238245201,0.00775043,95827.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735238245633,0.00775043,95827.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735238245829,0.208696,95833.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735238246053,0.208704,95830.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735238246496,0.00775043,95829.0,95820.0,0.208722]
["bitfinex","BTCUSD",1735238246923,0.00775043,95829.0,95816.0,0.210732]
["bitfinex","BTCUSD",1735238246924,0.00775043,95829.0,95816.0,0.002]
["bitfinex","BTCUSD",1735238247108,0.417382,95836.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735238247540,0.208694,95834.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735238247899,0.208684,95839.0,95816.0,0.209732]
["bitfinex","BTCUSD",1735238248107,0.00775043,95833.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735238248290,0.208692,95835.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735238248736,0.00775043,95834.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735238249353,0.208696,95833.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735238249870,0.00775043,95832.0,95823.0,0.210717]
["bitfinex","BTCUSD",1735238250281,0.00775043,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735238250694,0.208693,95835.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735238250824,0.00775043,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735238251031,0.208693,95835.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735238251238,0.00775043,95834.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735238251659,0.00775043,95834.0,95824.0,0.210715]
["bitfinex","BTCUSD",1735238251867,0.00775043,95834.0,95830.0,0.417402]
["bitfinex","BTCUSD",1735238252060,0.00775043,95834.0,95825.0,0.0774]
["bitfinex","BTCUSD",1735238252365,0.0001712,95840.0,95836.0,0.208688]
["bitfinex","BTCUSD",1735238252771,0.0001712,95840.0,95837.0,0.00104337]
["bitfinex","BTCUSD",1735238252979,0.0001712,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735238253614,0.0003262,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735238254920,0.0003262,95840.0,95838.0,0.217685]
["bitfinex","BTCUSD",1735238255176,0.0013262,95840.0,95838.0,0.217685]
["bitfinex","BTCUSD",1735238255424,0.0003262,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735238255664,0.0003262,95840.0,95838.0,0.213685]
["bitfinex","BTCUSD",1735238256309,0.0013262,95840.0,95838.0,0.222685]
["bitfinex","BTCUSD",1735238257424,0.0013262,95840.0,95838.0,0.217685]
["bitfinex","BTCUSD",1735238257666,0.0013262,95840.0,95838.0,0.222685]
["bitfinex","BTCUSD",1735238258674,0.0013262,95840.0,95838.0,0.014]
["bitfinex","BTCUSD",1735238259247,0.0013262,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735238261156,0.0013262,95840.0,95839.0,0.213683]
["bitfinex","BTCUSD",1735238261372,0.0003262,95840.0,95839.0,0.213683]
["bitfinex","BTCUSD",1735238261580,0.0013262,95840.0,95839.0,0.222683]
["bitfinex","BTCUSD",1735238262546,0.0003262,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735238262785,0.0013262,95840.0,95839.0,0.217683]
["bitfinex","BTCUSD",1735238263731,0.0013262,95840.0,95839.0,0.014]
["bitfinex","BTCUSD",1735238264154,0.04319352,95840.0,95839.0,0.014]
["bitfinex","BTCUSD",1735238264351,0.05110365,95840.0,95839.0,0.01]
["bitfinex","BTCUSD",1735238264561,0.00923633,95840.0,95839.0,0.005]
["bitfinex","BTCUSD",1735238265007,0.00823633,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1735238265234,0.01123633,95840.0,95839.0,0.001]
["bitfinex","BTCUSD",1735238265445,0.417366,95839.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238265645,0.208683,95839.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238266077,0.21659513,95838.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238266347,0.00791013,95838.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238266727,0.208687,95837.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735238267155,0.00791013,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735238267943,0.208692,95835.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238268148,0.208692,95835.0,95825.0,0.001]
["bitfinex","BTCUSD",1735238268696,0.00791013,95834.0,95825.0,0.002]
["bitfinex","BTCUSD",1735238268924,0.00791013,95834.0,95825.0,0.001]
["bitfinex","BTCUSD",1735238270049,0.00791013,95834.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238270275,0.00791013,95834.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735238270502,0.00791013,95834.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735238270930,0.2090072,95840.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735238271134,0.00786611,95833.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735238271349,0.2090072,95840.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735238271573,0.00786611,95839.0,95829.0,0.10502983]
["bitfinex","BTCUSD",1735238271791,0.0003262,95840.0,95830.0,0.00104332]
["bitfinex","BTCUSD",1735238272614,0.0013262,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735238273017,0.0013262,95840.0,95839.0,0.00104331]
["bitfinex","BTCUSD",1735238274170,0.0013262,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735238274377,0.000171,95839.0,95838.0,0.204685]
["bitfinex","BTCUSD",1735238274993,0.000171,95839.0,95838.0,0.29829175]
["bitfinex","BTCUSD",1735238275585,0.001171,95839.0,95838.0,0.40927807]
["bitfinex","BTCUSD",1735238275802,0.001171,95839.0,95838.0,0.41227807]
["bitfinex","BTCUSD",1735238276402,0.000171,95839.0,95838.0,0.40527807]
["bitfinex","BTCUSD",1735238276604,0.001171,95839.0,95838.0,0.66576558]
["bitfinex","BTCUSD",1735238276943,0.001171,95839.0,95838.0,0.66276558]
["bitfinex","BTCUSD",1735238277145,0.001171,95839.0,95838.0,0.66576558]
["bitfinex","BTCUSD",1735238277596,0.001171,95839.0,95838.0,0.56177926]
["bitfinex","BTCUSD",1735238279073,0.001171,95839.0,95838.0,0.57230746]
["bitfinex","BTCUSD",1735238280078,0.001171,95839.0,95838.0,0.67629378]
["bitfinex","BTCUSD",1735238280694,0.001171,95839.0,95838.0,0.56177926]
["bitfinex","BTCUSD",1735238281124,0.001171,95839.0,95838.0,0.66576558]
["bitfinex","BTCUSD",1735238281325,0.0001712,95862.0,95839.0,0.0792]
["bitfinex","BTCUSD",1735238281527,0.0001712,95862.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735238281718,0.00795895,95861.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735238281884,0.0001712,95862.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735238282309,0.0001712,95862.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735238282566,0.0001712,95862.0,95860.0,0.0417285]
["bitfinex","BTCUSD",1735238282787,0.0001712,95862.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735238283173,0.00795895,95861.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735238283370,0.00795895,95861.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238283537,0.0001712,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238283747,0.0011712,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238284298,0.0031712,95862.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735238284698,0.001,95861.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735238284899,0.001,95861.0,95860.0,0.005]
["bitfinex","BTCUSD",1735238285228,0.0001712,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735238285486,0.0001712,95862.0,95861.0,0.4552353]
["bitfinex","BTCUSD",1735238285661,0.0001712,95862.0,95861.0,0.6052353]
["bitfinex","BTCUSD",1735238285864,0.0001712,95862.0,95861.0,0.7533353]
["bitfinex","BTCUSD",1735238286079,0.0001712,95862.0,95861.0,0.7763353]
["bitfinex","BTCUSD",1735238286280,0.0001712,95862.0,95861.0,0.8763353]
["bitfinex","BTCUSD",1735238286481,0.0001712,95862.0,95861.0,0.89685068]
["bitfinex","BTCUSD",1735238287295,0.0001712,95862.0,95861.0,1.24229799]
["bitfinex","BTCUSD",1735238287458,0.0001712,95862.0,95861.0,0.95588401]
["bitfinex","BTCUSD",1735238287667,0.0001712,95862.0,95861.0,0.55708231]
["bitfinex","BTCUSD",1735238287863,0.0001712,95862.0,95861.0,0.56108231]
["bitfinex","BTCUSD",1735238288067,0.0001712,95862.0,95861.0,0.34944731]
["bitfinex","BTCUSD",1735238288311,0.0001712,95862.0,95861.0,0.35044731]
["bitfinex","BTCUSD",1735238288520,0.0001712,95862.0,95861.0,0.34644731]
["bitfinex","BTCUSD",1735238288712,0.0021712,95862.0,95861.0,0.34644731]
["bitfinex","BTCUSD",1735238288866,0.0021712,95862.0,95861.0,0.34744731]
["bitfinex","BTCUSD",1735238289317,0.01032671,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1735238289532,0.2108042,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1735238289769,0.21892265,95862.0,95861.0,0.001]
["bitfinex","BTCUSD",1735238290141,0.21692265,95862.0,95856.0,0.09358579]
["bitfinex","BTCUSD",1735238290589,0.21692265,95862.0,95861.0,0.003]
["bitfinex","BTCUSD",1735238290784,0.00828965,95862.0,95861.0,0.011]
["bitfinex","BTCUSD",1735238290987,0.00828965,95862.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735238291143,0.0001712,95862.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735238291518,0.0001712,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238291644,0.0001712,95862.0,95861.0,0.00104305]
["bitfinex","BTCUSD",1735238292404,0.0001712,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238293998,0.0001712,95862.0,95861.0,0.008]
["bitfinex","BTCUSD",1735238294166,0.0001712,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238294373,0.0001712,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1735238294779,0.0001712,95862.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735238294956,0.0001712,95862.0,95860.0,0.212637]
["bitfinex","BTCUSD",1735238295162,0.0001712,95862.0,95861.0,0.008]
["bitfinex","BTCUSD",1735238295981,0.0001712,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238297724,0.0001712,95862.0,95861.0,0.0757926]
["bitfinex","BTCUSD",1735238297929,0.0001712,95862.0,95861.0,0.24132937]
["bitfinex","BTCUSD",1735238298116,0.0001712,95862.0,95861.0,0.24028632]
["bitfinex","BTCUSD",1735238298459,0.0001712,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238299227,0.0001712,95862.0,95861.0,0.56521848]
["bitfinex","BTCUSD",1735238299438,0.0001718,95870.0,95861.0,0.54465294]
["bitfinex","BTCUSD",1735238299593,0.0080512,95862.0,95861.0,0.54465294]
["bitfinex","BTCUSD",1735238299797,0.0080512,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238300017,0.417254,95865.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238300217,0.0080512,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735238300621,0.208627,95865.0,95861.0,0.008]
["bitfinex","BTCUSD",1735238300821,0.0080512,95862.0,95861.0,0.01]
["bitfinex","BTCUSD",1735238301138,0.20862,95868.0,95861.0,0.002]
["bitfinex","BTCUSD",1735238301347,0.0080512,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1735238301549,0.20862,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735238301761,0.00032688,95870.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735238301887,0.0080512,95867.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735238302090,0.00032688,95870.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735238302960,0.00032688,95870.0,95853.0,0.20865]
["bitfinex","BTCUSD",1735238303161,0.208618,95869.0,95853.0,0.417301]
["bitfinex","BTCUSD",1735238303301,0.208618,95869.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735238303501,0.0080512,95868.0,95861.0,0.004]
["bitfinex","BTCUSD",1735238303840,0.0080512,95868.0,95859.0,0.001]
["bitfinex","BTCUSD",1735238304216,0.0080512,95868.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735238304631,0.0080512,95868.0,95861.0,0.005]
["bitfinex","BTCUSD",1735238305029,0.0080512,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1735238305235,0.0080512,95868.0,95860.0,0.02058352]
["bitfinex","BTCUSD",1735238306561,0.00032688,95870.0,95860.0,0.02058352]
["bitfinex","BTCUSD",1735238306878,0.0080512,95869.0,95860.0,0.02058352]
["bitfinex","BTCUSD",1735238307077,0.00032688,95870.0,95860.0,0.02058352]
["bitfinex","BTCUSD",1735238307414,0.0080512,95868.0,95861.0,0.003]
["bitfinex","BTCUSD",1735238307619,0.00032688,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735238308457,0.0080512,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735238309134,0.000171,95868.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735238310402,0.000171,95868.0,95865.0,0.209626]
["bitfinex","BTCUSD",1735238310754,0.000171,95868.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735238311132,0.000171,95868.0,95865.0,0.209626]
["bitfinex","BTCUSD",1735238311338,0.000171,95868.0,95865.0,0.001]
["bitfinex","BTCUSD",1735238311677,0.0080512,95867.0,95865.0,0.004]
["bitfinex","BTCUSD",1735238311817,0.0080512,95867.0,95865.0,0.001]
["bitfinex","BTCUSD",1735238312994,8.064e-05,95868.0,95865.0,0.001]
["bitfinex","BTCUSD",1735238313434,0.0080512,95867.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735238313609,0.0080512,95867.0,95865.0,0.003]
["bitfinex","BTCUSD",1735238313810,0.0080512,95867.0,95865.0,0.005]
["bitfinex","BTCUSD",1735238314315,0.0080512,95867.0,95865.0,0.003]
["bitfinex","BTCUSD",1735238314466,0.0080512,95867.0,95855.0,0.30223254]
["bitfinex","BTCUSD",1735238314467,0.208631,95863.0,95855.0,0.09358554]
["bitfinex","BTCUSD",1735238314670,0.00805437,95866.0,95855.0,0.09358554]
["bitfinex","BTCUSD",1735238315051,0.208624,95866.0,95865.0,0.004]
["bitfinex","BTCUSD",1735238315258,0.43881032,95866.0,95865.0,0.004]
["bitfinex","BTCUSD",1735238315713,0.58881032,95866.0,95865.0,0.004]
["bitfinex","BTCUSD",1735238315886,0.20865,95854.0,95853.0,0.09358554]
["bitfinex","BTCUSD",1735238316038,0.31263632,95854.0,95853.0,0.09358554]
["bitfinex","BTCUSD",1735238316245,0.39083632,95854.0,95853.0,0.09358554]
["bitfinex","BTCUSD",1735238317105,0.208676,95842.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735238317680,0.20867,95845.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735238318020,0.208628,95864.0,95852.0,0.208653]
["bitfinex","BTCUSD",1735238318238,0.208628,95864.0,95846.0,0.0812]
["bitfinex","BTCUSD",1735238318239,0.001,95854.0,95846.0,0.0812]
["bitfinex","BTCUSD",1735238318447,0.001,95854.0,95840.0,0.0040855]
["bitfinex","BTCUSD",1735238318448,0.10498632,95854.0,95840.0,0.0040855]
["bitfinex","BTCUSD",1735238318588,0.208652,95853.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735238319134,0.208652,95853.0,95843.0,0.09358554]
["bitfinex","BTCUSD",1735238319883,0.20867,95846.0,95840.0,0.0040855]
["bitfinex","BTCUSD",1735238320079,0.20867,95846.0,95840.0,0.0010855]
["bitfinex","BTCUSD",1735238320552,0.20867,95846.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735238320553,0.00797897,95845.0,95840.0,8.55e-05]
["bitfinex","BTCUSD",1735238321057,0.00797897,95845.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238322218,0.208672,95844.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238322419,0.208665,95848.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238322864,0.00797897,95847.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238323277,0.208647,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238323488,0.00797897,95846.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238323694,0.208647,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238323866,0.00797897,95845.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238324074,0.417294,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238324267,0.00797897,95845.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238324614,0.417294,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238324809,0.417294,95856.0,95844.0,0.211671]
["bitfinex","BTCUSD",1735238325012,0.20865,95854.0,95844.0,0.211671]
["bitfinex","BTCUSD",1735238325168,0.00797897,95855.0,95844.0,0.211671]
["bitfinex","BTCUSD",1735238325370,0.208647,95856.0,95844.0,0.211671]
["bitfinex","BTCUSD",1735238325599,0.00797897,95854.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238325838,0.208647,95856.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735238326010,0.21663297,95853.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238326234,0.208654,95853.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238326437,0.208657,95851.0,95844.0,0.002]
["bitfinex","BTCUSD",1735238326791,0.208666,95847.0,95844.0,0.002]
["bitfinex","BTCUSD",1735238326995,0.208666,95847.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238327196,0.10398632,95846.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238327423,0.0777,95844.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238327632,0.08562009,95844.0,95843.0,8.55e-05]
["bitfinex","BTCUSD",1735238328010,0.08562009,95844.0,95843.0,0.0010855]
["bitfinex","BTCUSD",1735238328436,0.27116655,95844.0,95843.0,0.0010855]
["bitfinex","BTCUSD",1735238328638,0.18960641,95844.0,95843.0,0.0030855]
["bitfinex","BTCUSD",1735238329018,0.3500448,95844.0,95843.0,0.0030855]
["bitfinex","BTCUSD",1735238329460,0.3500448,95844.0,95829.0,0.09275654]
["bitfinex","BTCUSD",1735238329461,0.208702,95830.0,95829.0,0.09275654]
["bitfinex","BTCUSD",1735238329658,0.31268832,95830.0,95829.0,0.09275654]
["bitfinex","BTCUSD",1735238329972,0.32058548,95830.0,95829.0,0.09275654]
["bitfinex","BTCUSD",1735238330167,0.32058548,95830.0,95824.0,0.18725718]
["bitfinex","BTCUSD",1735238330168,0.208713,95826.0,95824.0,8.56e-05]
["bitfinex","BTCUSD",1735238330843,0.00789716,95825.0,95824.0,0.0002406]
["bitfinex","BTCUSD",1735238331250,0.06082701,95825.0,95824.0,0.0002406]
["bitfinex","BTCUSD",1735238331457,0.00789716,95825.0,95824.0,0.0032406]
["bitfinex","BTCUSD",1735238331659,0.00789716,95825.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238332096,0.208702,95830.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238332297,0.00789716,95825.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238332430,0.208702,95830.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238332854,0.00789716,95829.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238333057,0.208696,95833.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238333258,0.00789716,95828.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238333460,0.208696,95833.0,95824.0,0.0032406]
["bitfinex","BTCUSD",1735238333638,0.208705,95829.0,95824.0,0.0002406]
["bitfinex","BTCUSD",1735238333818,0.208705,95829.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238334025,0.208709,95827.0,95824.0,0.0042406]
["bitfinex","BTCUSD",1735238334388,0.10398632,95826.0,95807.0,0.13670452]
["bitfinex","BTCUSD",1735238334601,0.10398632,95826.0,95824.0,0.001]
["bitfinex","BTCUSD",1735238334602,0.208713,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1735238334795,0.208724,95821.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735238335236,0.00784703,95820.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735238335409,0.00784703,95820.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735238335616,0.208712,95826.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238336065,0.208715,95824.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735238336445,0.208725,95820.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735238336619,0.05292763,95819.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735238336826,0.31271532,95818.0,95790.0,0.0793]
["bitfinex","BTCUSD",1735238337027,0.208731,95817.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735238337214,0.10398632,95816.0,95810.0,0.003]
["bitfinex","BTCUSD",1735238337417,0.11181801,95816.0,95797.0,8.56e-05]
["bitfinex","BTCUSD",1735238337615,0.208772,95798.0,95797.0,8.56e-05]
["bitfinex","BTCUSD",1735238337998,0.21658186,95798.0,95797.0,8.56e-05]
["bitfinex","BTCUSD",1735238338617,0.32056818,95798.0,95797.0,8.56e-05]
["bitfinex","BTCUSD",1735238338840,0.32056818,95798.0,95797.0,0.00160262]
["bitfinex","BTCUSD",1735238340124,0.32056818,95798.0,95783.0,0.20840662]
["bitfinex","BTCUSD",1735238340364,0.208776,95796.0,95783.0,0.20840662]
["bitfinex","BTCUSD",1735238340523,0.31276232,95796.0,95783.0,0.20840662]
["bitfinex","BTCUSD",1735238340724,0.00761375,95795.0,95783.0,0.20840662]
["bitfinex","BTCUSD",1735238341335,0.00761375,95795.0,95784.0,0.04276595]
["bitfinex","BTCUSD",1735238341537,0.208748,95809.0,95785.0,0.00104382]
["bitfinex","BTCUSD",1735238341780,0.00758275,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735238341953,0.10398632,95810.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735238342194,0.10398632,95810.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735238342369,0.21633075,95809.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735238342709,0.208748,95809.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735238342923,0.00758275,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1735238343135,0.10398632,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735238343283,0.00759462,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735238343495,0.10398632,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735238343702,0.00759462,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238343907,0.004,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238344131,0.00759462,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238344339,0.002,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238344691,0.00759462,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238344884,0.003,95807.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238346294,0.208734,95816.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238346499,0.00759462,95806.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238346902,0.208734,95816.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238347113,0.00759462,95805.0,95804.0,0.213757]
["bitfinex","BTCUSD",1735238347349,0.208734,95816.0,95804.0,0.213757]
["bitfinex","BTCUSD",1735238347547,0.00759462,95805.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238347755,0.208727,95819.0,95804.0,0.216757]
["bitfinex","BTCUSD",1735238347971,0.00759462,95805.0,95804.0,0.216757]
["bitfinex","BTCUSD",1735238348230,0.208731,95817.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238348429,0.00759462,95816.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735238349456,0.00759462,95816.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238349853,0.417444,95822.0,95808.0,0.208748]
["bitfinex","BTCUSD",1735238350059,0.00759462,95815.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238350377,0.00759462,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238350555,0.00759462,95814.0,95805.0,0.209757]
["bitfinex","BTCUSD",1735238350899,0.208729,95818.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238351121,0.00759462,95813.0,95805.0,0.210757]
["bitfinex","BTCUSD",1735238351319,0.208729,95818.0,95805.0,0.210757]
["bitfinex","BTCUSD",1735238351551,0.00759462,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735238351722,0.00759462,95812.0,95805.0,0.209756]
["bitfinex","BTCUSD",1735238351956,0.208734,95816.0,95805.0,0.001]
["bitfinex","BTCUSD",1735238352164,0.208724,95820.0,95798.0,0.0793855]
["bitfinex","BTCUSD",1735238352165,0.00759462,95811.0,95798.0,0.0793855]
["bitfinex","BTCUSD",1735238352341,0.05219613,95815.0,95798.0,0.0793855]
["bitfinex","BTCUSD",1735238352592,0.208739,95813.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238352805,0.208739,95813.0,95805.0,0.002]
["bitfinex","BTCUSD",1735238353010,0.00761321,95812.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238353182,0.208744,95811.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735238353632,0.0076118,95810.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735238353808,0.0076118,95810.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735238354151,0.0076118,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735238354356,0.208739,95813.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238354572,0.0076118,95808.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238354721,0.208739,95813.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238354927,0.0076118,95807.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238355325,0.0001712,95810.0,95803.0,0.208759]
["bitfinex","BTCUSD",1735238355536,0.0001712,95810.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238355537,0.0076118,95806.0,95800.0,0.204768]
["bitfinex","BTCUSD",1735238355722,0.0001712,95810.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735238355922,0.0076118,95805.0,95804.0,0.417517]
["bitfinex","BTCUSD",1735238356185,0.0001712,95810.0,95804.0,0.25071825]
["bitfinex","BTCUSD",1735238356384,0.0001712,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735238357850,0.0001712,95810.0,95809.0,0.212748]
["bitfinex","BTCUSD",1735238357965,0.0001712,95810.0,95809.0,0.214748]
["bitfinex","BTCUSD",1735238358766,0.0001712,95810.0,95809.0,0.262448]
["bitfinex","BTCUSD",1735238359097,0.0001712,95810.0,95809.0,0.258448]
["bitfinex","BTCUSD",1735238359298,0.0001712,95810.0,95809.0,0.267448]
["bitfinex","BTCUSD",1735238359700,0.0001712,95810.0,95809.0,0.258448]
["bitfinex","BTCUSD",1735238359966,0.0001712,95810.0,95809.0,0.267448]
["bitfinex","BTCUSD",1735238360145,0.0001712,95810.0,95809.0,0.221748]
["bitfinex","BTCUSD",1735238360562,0.0001712,95810.0,95809.0,0.013]
["bitfinex","BTCUSD",1735238360709,0.04193622,95810.0,95809.0,0.009]
["bitfinex","BTCUSD",1735238360904,0.04956149,95810.0,95809.0,0.013]
["bitfinex","BTCUSD",1735238361307,0.11178279,95810.0,95809.0,0.013]
["bitfinex","BTCUSD",1735238361518,0.11178279,95810.0,95809.0,0.009]
["bitfinex","BTCUSD",1735238362776,0.20877,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735238362980,0.31275632,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735238363506,0.32038159,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735238364406,0.32038159,95799.0,95787.0,0.08952055]
["bitfinex","BTCUSD",1735238364407,0.417544,95798.0,95787.0,0.08952055]
["bitfinex","BTCUSD",1735238364561,0.39417225,95799.0,95787.0,0.08952055]
["bitfinex","BTCUSD",1735238364764,0.00754559,95797.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735238364965,0.0001712,95810.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735238365164,0.208748,95809.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735238365387,0.208755,95807.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735238366137,0.00754609,95806.0,95784.0,0.076]
["bitfinex","BTCUSD",1735238366365,0.208759,95804.0,95784.0,0.076]
["bitfinex","BTCUSD",1735238366540,0.208778,95796.0,95784.0,0.284801]
["bitfinex","BTCUSD",1735238366893,0.208778,95796.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735238367303,0.208781,95794.0,95786.0,0.14005346]
["bitfinex","BTCUSD",1735238367700,0.208781,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1735238367920,0.208785,95792.0,95786.0,0.14005346]
["bitfinex","BTCUSD",1735238368122,0.208787,95791.0,95786.0,0.14005346]
["bitfinex","BTCUSD",1735238368323,0.208787,95791.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735238368324,0.208794,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735238368771,0.21630374,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735238369000,0.25881311,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735238369203,0.05001911,95788.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735238369338,0.05001911,95788.0,95784.0,0.0030856]
["bitfinex","BTCUSD",1735238369534,0.05001911,95788.0,95784.0,8.56e-05]
["bitfinex","BTCUSD",1735238369782,0.05001911,95788.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238369980,0.00750974,95788.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370183,0.20877,95800.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370184,0.208777,95796.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370430,0.00750974,95788.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370604,0.208777,95796.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370838,0.208781,95794.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370981,0.0417547,95795.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238370982,0.04926444,95795.0,95787.0,0.005]
["bitfinex","BTCUSD",1735238371202,0.04926444,95795.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238371203,0.0417547,95795.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238371393,0.00750974,95794.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238371569,0.10398632,95793.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238371768,0.2088,95786.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238371971,0.10398632,95785.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238372259,0.285203,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238372433,0.39664197,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238372706,0.48806617,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238373062,0.66106617,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238373675,0.66606617,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238373875,0.66106617,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238374253,0.66606617,95784.0,95783.0,8.56e-05]
["bitfinex","BTCUSD",1735238374453,0.66606617,95784.0,95748.0,0.2843232]
["bitfinex","BTCUSD",1735238374454,0.208852,95762.0,95748.0,0.2843232]
["bitfinex","BTCUSD",1735238374752,0.00741777,95761.0,95748.0,0.28447844]
["bitfinex","BTCUSD",1735238374952,0.208852,95762.0,95748.0,0.28447844]
["bitfinex","BTCUSD",1735238375343,0.208852,95762.0,95748.0,0.49335944]
["bitfinex","BTCUSD",1735238375545,0.00741777,95761.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735238377230,0.00741777,95761.0,95752.0,0.210872]
["bitfinex","BTCUSD",1735238377405,0.208843,95766.0,95752.0,0.210872]
["bitfinex","BTCUSD",1735238377608,0.208843,95766.0,95752.0,0.212872]
["bitfinex","BTCUSD",1735238377609,0.00741777,95760.0,95752.0,0.212872]
["bitfinex","BTCUSD",1735238377842,0.208851,95762.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735238378155,0.208851,95762.0,95752.0,0.002]
["bitfinex","BTCUSD",1735238378549,0.00741777,95761.0,95752.0,0.002]
["bitfinex","BTCUSD",1735238378710,0.00741777,95761.0,95752.0,0.210871]
["bitfinex","BTCUSD",1735238378913,0.05619406,95761.0,95752.0,0.210871]
["bitfinex","BTCUSD",1735238379091,0.00741777,95761.0,95752.0,0.210871]
["bitfinex","BTCUSD",1735238379291,0.00741777,95761.0,95752.0,0.2089566]
["bitfinex","BTCUSD",1735238379496,0.208855,95760.0,95752.0,0.0040856]
["bitfinex","BTCUSD",1735238379902,0.208859,95758.0,95752.0,0.0040856]
["bitfinex","BTCUSD",1735238380115,0.0626511,95766.0,95752.0,0.0060856]
["bitfinex","BTCUSD",1735238380506,0.208865,95756.0,95752.0,0.0060856]
["bitfinex","BTCUSD",1735238380711,0.11126294,95765.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238380887,0.208867,95755.0,95752.0,0.0050856]
["bitfinex","BTCUSD",1735238381038,0.20887,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238381296,0.38611465,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238381866,0.39332837,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238383340,0.39432837,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238383933,0.39532837,95753.0,95752.0,8.56e-05]
["bitfinex","BTCUSD",1735238384355,0.11320004,95753.0,95735.0,0.20823534]
["bitfinex","BTCUSD",1735238384519,0.417759,95749.0,95735.0,0.20838983]
["bitfinex","BTCUSD",1735238385054,0.00721372,95748.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735238385266,0.00721372,95748.0,95744.0,0.41778]
["bitfinex","BTCUSD",1735238385443,0.001,95753.0,95744.0,0.41778]
["bitfinex","BTCUSD",1735238385649,0.208855,95761.0,95744.0,0.41778]
["bitfinex","BTCUSD",1735238385850,0.37655395,95761.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238386048,0.208857,95759.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238386662,0.208862,95757.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238386872,0.00721372,95758.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238387077,0.208864,95756.0,95748.0,0.002]
["bitfinex","BTCUSD",1735238387271,0.208864,95756.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735238387640,0.208864,95756.0,95748.0,0.004]
["bitfinex","BTCUSD",1735238388217,0.00721372,95755.0,95748.0,0.004]
["bitfinex","BTCUSD",1735238388591,0.01734882,95754.0,95748.0,0.004]
["bitfinex","BTCUSD",1735238388795,0.01734882,95754.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735238389003,0.00721372,95753.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735238389210,0.01734882,95754.0,95748.0,0.005]
["bitfinex","BTCUSD",1735238389384,0.00721372,95753.0,95748.0,0.001]
["bitfinex","BTCUSD",1735238389583,0.00721372,95753.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735238389807,0.00721372,95753.0,95748.0,0.005]
["bitfinex","BTCUSD",1735238389974,0.01734882,95754.0,95748.0,0.005]
["bitfinex","BTCUSD",1735238390352,0.00721372,95753.0,95748.0,0.005]
["bitfinex","BTCUSD",1735238390552,0.00721372,95753.0,95744.0,0.41978]
["bitfinex","BTCUSD",1735238390553,0.00721372,95753.0,95744.0,0.41778]
["bitfinex","BTCUSD",1735238390689,0.208864,95756.0,95744.0,0.41778]
["bitfinex","BTCUSD",1735238390887,0.208864,95756.0,95744.0,0.41978]
["bitfinex","BTCUSD",1735238391088,0.00721372,95755.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238391561,0.00719476,95754.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238391755,0.0001712,95756.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238392147,0.00719476,95755.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735238393253,0.00719476,95755.0,95748.0,0.210879]
["bitfinex","BTCUSD",1735238393665,0.00719476,95755.0,95748.0,0.215879]
["bitfinex","BTCUSD",1735238394344,0.00719476,95755.0,95748.0,0.211879]
["bitfinex","BTCUSD",1735238394898,0.00719476,95755.0,95749.0,0.0783]
["bitfinex","BTCUSD",1735238395102,0.0001712,95756.0,95749.0,0.0783]
["bitfinex","BTCUSD",1735238395303,0.0001712,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735238395853,0.0001712,95756.0,95755.0,0.0498]
["bitfinex","BTCUSD",1735238396805,0.0001712,95756.0,95754.0,0.212868]
["bitfinex","BTCUSD",1735238397001,0.0001712,95756.0,95755.0,0.0710918]
["bitfinex","BTCUSD",1735238397207,0.0001712,95756.0,95755.0,0.0750918]
["bitfinex","BTCUSD",1735238397631,0.0001712,95756.0,95755.0,0.0710918]
["bitfinex","BTCUSD",1735238398217,0.0001712,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735238398470,0.0001712,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1735238399130,0.0001712,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735238399408,0.0001712,95756.0,95754.0,0.213868]
["bitfinex","BTCUSD",1735238399545,0.0001712,95756.0,95754.0,0.209868]
["bitfinex","BTCUSD",1735238400039,0.0001712,95756.0,95755.0,0.07672341]
["bitfinex","BTCUSD",1735238400195,0.0001712,95756.0,95755.0,0.00204423]
["bitfinex","BTCUSD",1735238402018,0.208815,95779.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735238402223,0.208815,95779.0,95757.0,0.00104414]
["bitfinex","BTCUSD",1735238402451,0.10398632,95778.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735238402673,0.10398632,95778.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735238402868,0.208832,95771.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735238403417,0.00719461,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238403624,0.208822,95775.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238403817,0.00719461,95774.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238404235,0.002,95771.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238404794,0.00719461,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735238405505,0.00719461,95770.0,95761.0,0.212853]
["bitfinex","BTCUSD",1735238405927,0.00719461,95770.0,95761.0,0.213853]
["bitfinex","BTCUSD",1735238406132,0.208822,95775.0,95761.0,0.213853]
["bitfinex","BTCUSD",1735238406342,0.00723286,95769.0,95761.0,0.005]
["bitfinex","BTCUSD",1735238406638,0.20884,95767.0,95761.0,0.004]
["bitfinex","BTCUSD",1735238406767,0.20884,95767.0,95761.0,0.005]
["bitfinex","BTCUSD",1735238407200,0.00726042,95766.0,95761.0,0.005]
["bitfinex","BTCUSD",1735238407397,0.00726042,95766.0,95761.0,0.004]
["bitfinex","BTCUSD",1735238408176,0.208844,95765.0,95761.0,0.004]
["bitfinex","BTCUSD",1735238408580,0.00722312,95764.0,95758.0,0.208858]
["bitfinex","BTCUSD",1735238409006,0.20884,95767.0,95761.0,0.001]
["bitfinex","BTCUSD",1735238409211,0.20884,95767.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735238409412,0.00722362,95766.0,95761.0,0.006]
["bitfinex","BTCUSD",1735238409807,0.00722362,95766.0,95758.0,0.002]
["bitfinex","BTCUSD",1735238410015,0.00722362,95766.0,95758.0,0.216858]
["bitfinex","BTCUSD",1735238410229,0.00722362,95766.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238410433,0.208829,95772.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238410608,0.11120317,95771.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238410814,0.00721685,95771.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238411042,0.208821,95776.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238411217,0.00721685,95770.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238411424,0.208821,95776.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238411642,0.00721685,95775.0,95762.0,0.20885]
["bitfinex","BTCUSD",1735238412008,0.00721685,95775.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735238412800,0.00721685,95775.0,95759.0,0.09365558]
["bitfinex","BTCUSD",1735238412992,0.00721685,95775.0,95764.0,0.0010442]
["bitfinex","BTCUSD",1735238413235,0.208801,95785.0,95764.0,0.0010442]
["bitfinex","BTCUSD",1735238413407,0.208792,95790.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735238414490,0.208799,95786.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735238414697,0.208799,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735238414888,0.10398632,95777.0,95770.0,0.09365558]
["bitfinex","BTCUSD",1735238415027,0.02317575,95776.0,95770.0,0.09365558]
["bitfinex","BTCUSD",1735238415233,0.00721685,95775.0,95770.0,0.09365558]
["bitfinex","BTCUSD",1735238415476,0.00721685,95775.0,95765.0,0.09365558]
["bitfinex","BTCUSD",1735238415680,0.208827,95773.0,95765.0,0.09365558]
["bitfinex","BTCUSD",1735238415884,0.208841,95767.0,95765.0,0.09365558]
["bitfinex","BTCUSD",1735238416089,0.15615175,95766.0,95765.0,0.09365558]
["bitfinex","BTCUSD",1735238416469,0.1633686,95766.0,95765.0,0.09365558]
["bitfinex","BTCUSD",1735238416675,0.1633686,95766.0,95757.0,0.09365558]
["bitfinex","BTCUSD",1735238416875,0.208844,95765.0,95757.0,0.09365558]
["bitfinex","BTCUSD",1735238417100,0.208859,95758.0,95757.0,0.09365558]
["bitfinex","BTCUSD",1735238417505,0.21607585,95758.0,95757.0,0.09365558]
["bitfinex","BTCUSD",1735238417654,0.21607585,95758.0,95756.0,8.56e-05]
["bitfinex","BTCUSD",1735238418903,0.21607585,95758.0,95757.0,0.001]
["bitfinex","BTCUSD",1735238419135,0.21607585,95758.0,95756.0,0.0010856]
["bitfinex","BTCUSD",1735238419287,0.21607585,95758.0,95756.0,0.003]
["bitfinex","BTCUSD",1735238419677,0.21607585,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1735238420660,0.15687794,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1735238421066,0.16404648,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1735238422055,0.16404648,95757.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238422254,0.208864,95756.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238422482,0.208875,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238422722,0.37742758,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238422937,0.38459612,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238423139,0.00716854,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238423357,0.00716854,95751.0,95750.0,0.00119875]
["bitfinex","BTCUSD",1735238423665,0.001,95751.0,95750.0,0.00119875]
["bitfinex","BTCUSD",1735238423996,0.001,95751.0,95750.0,0.18228507]
["bitfinex","BTCUSD",1735238424200,0.001,95751.0,95750.0,0.52873285]
["bitfinex","BTCUSD",1735238424409,0.001,95751.0,95750.0,0.83928218]
["bitfinex","BTCUSD",1735238425235,0.0001712,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735238425464,0.0001712,95778.0,95775.0,0.0771]
["bitfinex","BTCUSD",1735238425667,0.0001712,95778.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735238425668,0.0001712,95778.0,95766.0,0.0771]
["bitfinex","BTCUSD",1735238425874,0.02108554,95778.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735238426078,0.0001712,95778.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735238426282,0.0001712,95778.0,95772.0,0.09380892]
["bitfinex","BTCUSD",1735238426684,0.0001712,95778.0,95775.0,0.007]
["bitfinex","BTCUSD",1735238427018,0.0001712,95778.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735238428186,0.0001712,95778.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735238428596,0.0001712,95778.0,95775.0,0.417643]
["bitfinex","BTCUSD",1735238429152,0.0001712,95778.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735238429385,0.0001712,95778.0,95775.0,0.216821]
["bitfinex","BTCUSD",1735238429579,0.0001712,95778.0,95775.0,0.008]
["bitfinex","BTCUSD",1735238429785,0.39230432,95777.0,95775.0,0.008]
["bitfinex","BTCUSD",1735238429988,0.39960619,95777.0,95775.0,0.008]
["bitfinex","BTCUSD",1735238430781,0.39960619,95777.0,95775.0,0.006]
["bitfinex","BTCUSD",1735238431130,0.39960619,95777.0,95775.0,0.007]
["bitfinex","BTCUSD",1735238431478,0.39960619,95777.0,95775.0,0.001]
["bitfinex","BTCUSD",1735238431718,0.20882,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1735238431899,0.20882,95776.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735238431900,0.31280632,95776.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735238432100,0.31280632,95776.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735238432101,0.16484506,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735238432453,0.208827,95773.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735238432647,0.208831,95771.0,95756.0,0.417728]
["bitfinex","BTCUSD",1735238432856,0.00757259,95770.0,95756.0,0.417728]
["bitfinex","BTCUSD",1735238433284,0.208835,95769.0,95756.0,0.417728]
["bitfinex","BTCUSD",1735238433658,0.208835,95769.0,95755.0,0.09380892]
["bitfinex","BTCUSD",1735238433659,0.10398632,95768.0,95755.0,0.09380892]
["bitfinex","BTCUSD",1735238433864,0.11155891,95768.0,95755.0,0.09380892]
["bitfinex","BTCUSD",1735238434346,0.208849,95763.0,95756.0,0.001]
["bitfinex","BTCUSD",1735238434540,0.10398632,95762.0,95756.0,0.001]
["bitfinex","BTCUSD",1735238434743,0.1115537,95762.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238435521,0.1115537,95762.0,95756.0,0.002]
["bitfinex","BTCUSD",1735238435908,0.1115537,95762.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238436111,0.1115537,95762.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735238436313,0.00756738,95762.0,95755.0,0.03498265]
["bitfinex","BTCUSD",1735238436818,0.208836,95769.0,95754.0,0.0030856]
["bitfinex","BTCUSD",1735238437037,0.20884,95767.0,95755.0,0.208864]
["bitfinex","BTCUSD",1735238437241,0.208856,95760.0,95754.0,0.0030856]
["bitfinex","BTCUSD",1735238437442,0.00756738,95759.0,95754.0,0.0030856]
["bitfinex","BTCUSD",1735238437642,0.00756738,95759.0,95756.0,0.001]
["bitfinex","BTCUSD",1735238438190,0.208859,95758.0,95756.0,0.004]
["bitfinex","BTCUSD",1735238438396,0.00756738,95759.0,95756.0,0.003]
["bitfinex","BTCUSD",1735238438547,0.208856,95760.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238438744,0.00756738,95758.0,95756.0,0.002]
["bitfinex","BTCUSD",1735238438945,0.208856,95760.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238439116,0.00756738,95757.0,95754.0,0.02099791]
["bitfinex","BTCUSD",1735238439314,0.208844,95765.0,95754.0,0.02099791]
["bitfinex","BTCUSD",1735238439567,0.10398632,95764.0,95754.0,0.02099791]
["bitfinex","BTCUSD",1735238439902,0.11152394,95764.0,95754.0,0.02099791]
["bitfinex","BTCUSD",1735238440073,0.208848,95763.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238440282,0.10398632,95762.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238440494,0.208853,95761.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238440695,0.00753762,95761.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735238441213,0.00753762,95761.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735238441395,0.00753762,95761.0,95760.0,0.0797]
["bitfinex","BTCUSD",1735238443081,0.00753762,95761.0,95760.0,0.0827]
["bitfinex","BTCUSD",1735238444302,0.00853762,95761.0,95760.0,0.0897]
["bitfinex","BTCUSD",1735238444922,0.00853762,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1735238445723,0.00853762,95761.0,95760.0,0.0897]
["bitfinex","BTCUSD",1735238446539,0.00853762,95761.0,95760.0,0.1351]
["bitfinex","BTCUSD",1735238447802,0.00853762,95761.0,95760.0,0.71603169]
["bitfinex","BTCUSD",1735238448749,0.00853762,95761.0,95760.0,0.7264281]
["bitfinex","BTCUSD",1735238449393,0.00853762,95761.0,95760.0,0.59093169]
["bitfinex","BTCUSD",1735238450028,0.03787205,95761.0,95760.0,0.35640939]
["bitfinex","BTCUSD",1735238450444,0.14185837,95761.0,95760.0,0.35640939]
["bitfinex","BTCUSD",1735238450860,0.14185837,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1735238451067,0.208866,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238451271,0.81758874,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238451479,0.91758874,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238452355,0.91958874,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238452573,0.92258874,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238452778,0.61949688,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238452990,0.5985353,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238453420,0.3254353,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238453824,0.3224353,95755.0,95754.0,8.56e-05]
["bitfinex","BTCUSD",1735238454030,0.1195693,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735238454137,0.19324432,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735238454346,0.02058298,95755.0,95754.0,0.0010856]
["bitfinex","BTCUSD",1735238454552,0.01458298,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1735238455343,0.00758298,95755.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238455510,0.52172332,95754.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238455648,0.208872,95752.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238455889,0.20642983,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238456092,0.22942983,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238456289,0.52552983,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238457517,0.52552983,95751.0,95750.0,0.00115449]
["bitfinex","BTCUSD",1735238457742,0.53052983,95751.0,95750.0,0.00015449]
["bitfinex","BTCUSD",1735238457987,0.53952983,95751.0,95750.0,0.00115449]
["bitfinex","BTCUSD",1735238459675,0.3207703,95751.0,95750.0,0.00115449]
["bitfinex","BTCUSD",1735238459829,0.2746703,95751.0,95750.0,0.00115449]
["bitfinex","BTCUSD",1735238460036,0.2089,95740.0,95729.0,0.208922]
["bitfinex","BTCUSD",1735238460442,0.208893,95743.0,95729.0,0.417845]
["bitfinex","BTCUSD",1735238460443,0.00668398,95739.0,95729.0,0.417845]
["bitfinex","BTCUSD",1735238460666,0.00668398,95739.0,95728.0,0.07752559]
["bitfinex","BTCUSD",1735238460667,0.208902,95739.0,95728.0,0.07752559]
["bitfinex","BTCUSD",1735238460866,0.00668398,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238461795,0.00668398,95738.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735238462020,0.00668398,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238462191,0.003,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238462402,0.003,95738.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735238462624,0.003,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238463277,0.005,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238463467,0.002,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238463820,0.208893,95743.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238464324,0.003,95738.0,95733.0,0.417828]
["bitfinex","BTCUSD",1735238464532,0.003,95738.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735238464731,0.208859,95758.0,95736.0,0.00104434]
["bitfinex","BTCUSD",1735238464906,0.208859,95758.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735238465059,0.00668398,95757.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735238465262,0.04320857,95757.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735238465465,0.21554798,95756.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735238465664,0.0001712,95751.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735238466305,0.00668398,95750.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735238466709,0.00668398,95750.0,95747.0,0.0782]
["bitfinex","BTCUSD",1735238467167,0.208891,95744.0,95738.0,0.0782]
["bitfinex","BTCUSD",1735238467378,0.208891,95744.0,95732.0,0.09385361]
["bitfinex","BTCUSD",1735238467583,0.21565451,95743.0,95742.0,0.005]
["bitfinex","BTCUSD",1735238468012,0.21565451,95743.0,95729.0,0.287122]
["bitfinex","BTCUSD",1735238468013,0.21565451,95743.0,95729.0,0.0782]
["bitfinex","BTCUSD",1735238468127,0.21565451,95743.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735238468333,0.24008711,95743.0,95738.0,0.001]
["bitfinex","BTCUSD",1735238468744,0.21565451,95743.0,95738.0,0.001]
["bitfinex","BTCUSD",1735238469373,0.21565451,95743.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238469374,0.208912,95735.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238469579,0.009,95744.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238469972,0.00676251,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735238470143,0.00776251,95743.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238470344,0.208909,95736.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238470907,0.00676251,95735.0,95728.0,0.0010856]
["bitfinex","BTCUSD",1735238471104,0.00676251,95735.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238471507,0.00676251,95735.0,95728.0,0.0010856]
["bitfinex","BTCUSD",1735238472589,0.208899,95740.0,95728.0,0.0010856]
["bitfinex","BTCUSD",1735238472720,0.00676251,95734.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238472923,0.208899,95740.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238473119,0.208888,95745.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238473332,0.02157192,95749.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238473333,0.00676251,95739.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238473540,0.208881,95749.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735238473760,0.208883,95747.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735238474138,0.208883,95747.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238474444,0.002,95739.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238474848,0.00676251,95738.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735238475078,0.21566651,95738.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238475286,0.208915,95733.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238475487,0.208918,95731.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238475714,0.417836,95731.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238476087,0.208923,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238476476,0.21565987,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238477393,0.21665987,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238477714,0.21565987,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238477917,0.00773687,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238478120,0.00973687,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238479309,0.00673687,95729.0,95718.0,0.2080316]
["bitfinex","BTCUSD",1735238479583,0.00773687,95729.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238479792,0.001,95729.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238479988,0.0066593,95728.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238480420,0.208915,95733.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238480626,0.208923,95729.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238480832,0.208923,95729.0,95718.0,0.21118678]
["bitfinex","BTCUSD",1735238481005,0.2507068,95729.0,95718.0,0.20818678]
["bitfinex","BTCUSD",1735238481210,0.0066593,95728.0,95718.0,0.20918678]
["bitfinex","BTCUSD",1735238481417,0.0066593,95728.0,95718.0,0.21218678]
["bitfinex","BTCUSD",1735238481625,0.208915,95733.0,95718.0,0.21218678]
["bitfinex","BTCUSD",1735238482061,0.00665972,95732.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735238482280,0.208911,95735.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238482483,0.208911,95735.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735238482691,0.208914,95733.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735238482892,0.16787804,95750.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238483099,0.208916,95732.0,95720.0,0.00104459]
["bitfinex","BTCUSD",1735238483299,0.208923,95729.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238483519,0.00666407,95728.0,95719.0,0.001]
["bitfinex","BTCUSD",1735238483710,0.00666407,95728.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238484015,0.208927,95727.0,95723.0,0.002]
["bitfinex","BTCUSD",1735238484149,0.00666407,95728.0,95723.0,0.002]
["bitfinex","BTCUSD",1735238484360,0.208923,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238484566,0.00666407,95727.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238484770,0.09137804,95730.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238484990,0.00666407,95726.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238485195,0.208923,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735238485399,0.208944,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238485601,0.31293032,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238485773,0.31959439,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238486199,0.33030319,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238486478,0.63692051,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238486945,0.55139439,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238487131,0.46959439,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238487330,0.46959439,95719.0,95718.0,0.00315518]
["bitfinex","BTCUSD",1735238487539,0.47359439,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238487939,0.48059439,95719.0,95718.0,0.00115518]
["bitfinex","BTCUSD",1735238488144,0.56447124,95719.0,95718.0,0.00015518]
["bitfinex","BTCUSD",1735238488556,0.32959439,95719.0,95718.0,0.00115518]
["bitfinex","BTCUSD",1735238488767,0.01666407,95719.0,95718.0,0.00115518]
["bitfinex","BTCUSD",1735238489311,0.01666407,95719.0,95708.0,0.08244068]
["bitfinex","BTCUSD",1735238489512,0.50927204,95718.0,95708.0,0.0829579]
["bitfinex","BTCUSD",1735238489945,0.208951,95716.0,95708.0,0.0829579]
["bitfinex","BTCUSD",1735238490172,0.05188558,95715.0,95708.0,0.00051722]
["bitfinex","BTCUSD",1735238490379,0.208951,95716.0,95708.0,0.00051722]
["bitfinex","BTCUSD",1735238490681,0.00658511,95715.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238490884,0.00658511,95715.0,95708.0,0.00060282]
["bitfinex","BTCUSD",1735238491826,0.00658511,95715.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238492041,0.30032504,95718.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238492236,0.21554115,95714.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238492441,0.208957,95714.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238492751,0.00658415,95713.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238493191,0.00658415,95713.0,95708.0,0.00060282]
["bitfinex","BTCUSD",1735238493341,0.00658415,95713.0,95708.0,0.00260282]
["bitfinex","BTCUSD",1735238493730,0.00658415,95713.0,95708.0,0.00060282]
["bitfinex","BTCUSD",1735238493931,0.00651149,95713.0,95708.0,0.00360282]
["bitfinex","BTCUSD",1735238494154,0.00651149,95713.0,95708.0,0.00464755]
["bitfinex","BTCUSD",1735238494356,0.09137804,95718.0,95708.0,0.00464755]
["bitfinex","BTCUSD",1735238494580,0.00657688,95712.0,95708.0,0.00564755]
["bitfinex","BTCUSD",1735238494760,0.208943,95720.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238494934,0.00657688,95711.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238495141,0.208951,95717.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238495345,0.00657688,95710.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238495543,0.208951,95717.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238495948,0.00657688,95716.0,95708.0,0.00460282]
["bitfinex","BTCUSD",1735238496149,0.00657688,95716.0,95708.0,0.00160282]
["bitfinex","BTCUSD",1735238496350,0.00657688,95716.0,95708.0,0.00060282]
["bitfinex","BTCUSD",1735238496545,0.00657688,95716.0,95708.0,0.00160282]
["bitfinex","BTCUSD",1735238496778,0.00657688,95716.0,95708.0,0.00060282]
["bitfinex","BTCUSD",1735238497192,0.00657688,95716.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735238497410,0.00657688,95716.0,95715.0,0.337253]
["bitfinex","BTCUSD",1735238497611,0.208898,95741.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735238497813,0.00657688,95740.0,95715.0,0.1283]
["bitfinex","BTCUSD",1735238498019,0.208906,95737.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735238498366,0.208906,95737.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735238498577,0.208906,95737.0,95723.0,0.00104456]
["bitfinex","BTCUSD",1735238498777,0.20891,95735.0,95723.0,0.00104456]
["bitfinex","BTCUSD",1735238499332,0.00657688,95734.0,95723.0,0.00104456]
["bitfinex","BTCUSD",1735238499541,0.00657688,95734.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735238500344,0.00657688,95734.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735238500345,0.208914,95733.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735238500783,0.009,95740.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735238500963,0.00662749,95732.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735238501169,0.208895,95742.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735238501601,0.208899,95740.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735238502234,0.00662749,95739.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735238502470,0.00662749,95739.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735238502698,0.00662749,95739.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735238502938,0.00662749,95738.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735238503714,0.0001712,95732.0,95730.0,0.003]
["bitfinex","BTCUSD",1735238504023,0.0001712,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735238506334,0.0001712,95732.0,95731.0,0.210918]
["bitfinex","BTCUSD",1735238506760,0.0011712,95732.0,95731.0,0.216918]
["bitfinex","BTCUSD",1735238508330,0.0011712,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238509446,0.00783834,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238509664,0.0011712,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238513446,0.00783567,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238513649,0.0011712,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238513829,0.00783567,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1735238514030,0.0001712,95732.0,95722.0,0.09367671]
["bitfinex","BTCUSD",1735238514277,0.208928,95727.0,95722.0,0.09367671]
["bitfinex","BTCUSD",1735238514482,0.208936,95723.0,95715.0,0.01042965]
["bitfinex","BTCUSD",1735238514858,0.208936,95723.0,95713.0,8.56e-05]
["bitfinex","BTCUSD",1735238515290,0.208936,95723.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735238515492,0.00666447,95722.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735238515700,0.208929,95726.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735238515891,0.00666447,95721.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735238516085,0.208929,95726.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735238516317,0.0001712,95732.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735238516649,0.0001712,95732.0,95722.0,0.209936]
["bitfinex","BTCUSD",1735238516857,0.0001712,95732.0,95722.0,0.417874]
["bitfinex","BTCUSD",1735238517420,0.0001712,95732.0,95725.0,0.208929]
["bitfinex","BTCUSD",1735238518299,0.0011712,95732.0,95725.0,0.208929]
["bitfinex","BTCUSD",1735238518506,0.0021712,95732.0,95725.0,0.208929]
["bitfinex","BTCUSD",1735238518691,0.208918,95731.0,95719.0,0.208943]
["bitfinex","BTCUSD",1735238518887,0.208918,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735238519237,0.0011712,95732.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735238519444,0.0041712,95732.0,95724.0,0.417865]
["bitfinex","BTCUSD",1735238519581,0.0041712,95732.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735238519786,0.0011712,95732.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735238520054,0.0001712,95732.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735238520377,0.0001712,95732.0,95724.0,0.209932]
["bitfinex","BTCUSD",1735238520655,0.0001712,95732.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735238520884,0.0001712,95732.0,95727.0,0.001]
["bitfinex","BTCUSD",1735238521079,0.0001712,95732.0,95721.0,0.208938]
["bitfinex","BTCUSD",1735238521288,0.0001712,95732.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735238523104,0.2090872,95732.0,95724.0,0.001]
["bitfinex","BTCUSD",1735238523335,0.208933,95725.0,95717.0,0.09367671]
["bitfinex","BTCUSD",1735238523546,0.208947,95718.0,95717.0,0.09367671]
["bitfinex","BTCUSD",1735238523759,0.39473332,95718.0,95717.0,0.09367671]
["bitfinex","BTCUSD",1735238524114,0.40137127,95718.0,95717.0,0.09367671]
["bitfinex","BTCUSD",1735238524315,0.40137127,95718.0,95710.0,0.23419178]
["bitfinex","BTCUSD",1735238524316,0.19242427,95718.0,95694.0,0.09052073]
["bitfinex","BTCUSD",1735238524525,0.208986,95701.0,95694.0,0.09052073]
["bitfinex","BTCUSD",1735238524799,0.417972,95701.0,95694.0,0.09052073]
["bitfinex","BTCUSD",1735238524996,0.00663795,95700.0,95694.0,0.09052073]
["bitfinex","BTCUSD",1735238525716,0.00663795,95700.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735238525864,0.208979,95704.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735238526064,0.00663795,95699.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238526285,0.208979,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238526465,0.00663795,95698.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735238526687,0.208979,95704.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735238526882,0.00663795,95697.0,95692.0,0.216003]
["bitfinex","BTCUSD",1735238527110,0.208979,95704.0,95692.0,0.211003]
["bitfinex","BTCUSD",1735238527311,0.00663795,95696.0,95692.0,0.211003]
["bitfinex","BTCUSD",1735238527564,0.208979,95704.0,95694.0,0.003]
["bitfinex","BTCUSD",1735238527754,0.208979,95704.0,95692.0,0.211003]
["bitfinex","BTCUSD",1735238527954,0.001,95697.0,95692.0,0.217003]
["bitfinex","BTCUSD",1735238528174,0.001,95697.0,95692.0,0.215003]
["bitfinex","BTCUSD",1735238528515,0.001,95697.0,95692.0,0.008]
["bitfinex","BTCUSD",1735238528915,0.00778521,95696.0,95692.0,0.006]
["bitfinex","BTCUSD",1735238529392,0.00778521,95696.0,95692.0,0.008]
["bitfinex","BTCUSD",1735238529668,0.00878521,95696.0,95692.0,0.014]
["bitfinex","BTCUSD",1735238529875,0.00778521,95696.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238530104,0.208987,95700.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238530309,0.00778521,95695.0,95692.0,0.005]
["bitfinex","BTCUSD",1735238530508,0.208987,95700.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238530715,0.00778521,95694.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238530918,0.208987,95700.0,95692.0,0.006]
["bitfinex","BTCUSD",1735238531091,0.00778521,95693.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238531296,0.208987,95700.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238531511,0.00622816,95693.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238532447,0.208987,95700.0,95691.0,0.0010856]
["bitfinex","BTCUSD",1735238532774,0.00622816,95692.0,95691.0,0.0010856]
["bitfinex","BTCUSD",1735238532980,0.208987,95700.0,95692.0,0.003]
["bitfinex","BTCUSD",1735238533288,0.208987,95700.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238533455,0.00778521,95699.0,95692.0,0.001]
["bitfinex","BTCUSD",1735238534120,0.00778521,95699.0,95692.0,0.004]
["bitfinex","BTCUSD",1735238534588,0.00778521,95699.0,95692.0,0.003]
["bitfinex","BTCUSD",1735238535431,0.00778521,95699.0,95691.0,0.0020856]
["bitfinex","BTCUSD",1735238535432,0.00778521,95699.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238535585,0.00778521,95699.0,95692.0,0.004]
["bitfinex","BTCUSD",1735238535955,0.00778521,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238536357,0.208979,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238536576,0.00771865,95698.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238536753,0.208979,95704.0,95692.0,0.003]
["bitfinex","BTCUSD",1735238536958,0.00771865,95697.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238537176,0.208986,95701.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238537310,0.00771865,95696.0,95691.0,8.56e-05]
["bitfinex","BTCUSD",1735238537742,0.208979,95704.0,95693.0,0.003]
["bitfinex","BTCUSD",1735238537948,0.00771865,95695.0,95693.0,0.003]
["bitfinex","BTCUSD",1735238538231,0.208979,95704.0,95693.0,0.003]
["bitfinex","BTCUSD",1735238538435,0.208979,95704.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735238538610,0.00771865,95703.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735238539835,0.00771865,95703.0,95694.0,0.209999]
["bitfinex","BTCUSD",1735238540919,0.208982,95702.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238541589,0.01029154,95701.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238542065,0.208979,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238542293,0.208979,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238542294,0.0102132,95700.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238542519,0.0102132,95700.0,95694.0,0.002]
["bitfinex","BTCUSD",1735238542759,0.0102132,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238543134,0.0102132,95699.0,95694.0,0.002]
["bitfinex","BTCUSD",1735238543385,0.0102132,95698.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238543813,0.208986,95701.0,95693.0,0.003]
["bitfinex","BTCUSD",1735238543986,0.0102132,95697.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238544194,0.208986,95701.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238544834,0.0102132,95700.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238545791,0.0102132,95700.0,95694.0,0.003]
["bitfinex","BTCUSD",1735238545996,0.0102132,95700.0,95692.0,0.0010856]
["bitfinex","BTCUSD",1735238546392,0.0102132,95700.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238546607,0.208979,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238546798,0.0102132,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238546983,0.208979,95704.0,95694.0,0.003]
["bitfinex","BTCUSD",1735238547185,0.01021558,95698.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238547384,0.208979,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735238547582,0.01021558,95697.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238547832,0.208979,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238548033,0.0509328,95703.0,95694.0,0.001]
["bitfinex","BTCUSD",1735238548236,0.208994,95697.0,95693.0,0.003]
["bitfinex","BTCUSD",1735238548406,0.208994,95697.0,95693.0,0.004]
["bitfinex","BTCUSD",1735238548606,0.208997,95695.0,95693.0,0.004]
["bitfinex","BTCUSD",1735238548815,0.10398632,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1735238549010,0.19440761,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1735238549217,0.209001,95693.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238549479,0.31298732,95693.0,95692.0,8.56e-05]
["bitfinex","BTCUSD",1735238549631,0.32061848,95693.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238549833,0.10398632,95692.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238550032,0.01017488,95693.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238550250,0.01012707,95692.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238550519,0.208991,95698.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238550864,0.0075955,95692.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238551191,0.001,95693.0,95691.0,0.0463424]
["bitfinex","BTCUSD",1735238551566,0.01015134,95692.0,95691.0,0.0463424]
["bitfinex","BTCUSD",1735238551793,0.01015134,95692.0,95691.0,0.0453424]
["bitfinex","BTCUSD",1735238551989,0.01015134,95692.0,95691.0,0.0463424]
["bitfinex","BTCUSD",1735238552340,0.01015134,95692.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238552541,0.208983,95702.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238552653,0.01015134,95692.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238552851,0.208991,95698.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238553073,0.01015134,95697.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238553274,0.208995,95696.0,95691.0,0.050428]
["bitfinex","BTCUSD",1735238553671,0.208995,95696.0,95691.0,0.045428]
["bitfinex","BTCUSD",1735238553875,0.05897934,95695.0,95691.0,0.045428]
["bitfinex","BTCUSD",1735238554084,0.05897934,95695.0,95691.0,0.046428]
["bitfinex","BTCUSD",1735238554300,0.208999,95694.0,95691.0,0.046428]
["bitfinex","BTCUSD",1735238554501,0.208999,95694.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238554701,0.21914954,95694.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238555714,0.42814954,95694.0,95691.0,0.041428]
["bitfinex","BTCUSD",1735238556091,0.42814954,95694.0,95691.0,0.043428]
["bitfinex","BTCUSD",1735238556293,0.42814954,95694.0,95691.0,0.041428]
["bitfinex","BTCUSD",1735238556642,0.42814954,95694.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238556846,0.42814954,95694.0,95691.0,0.043428]
["bitfinex","BTCUSD",1735238557074,0.209003,95692.0,95691.0,0.043428]
["bitfinex","BTCUSD",1735238557246,0.38888932,95692.0,95691.0,0.043428]
["bitfinex","BTCUSD",1735238557453,0.38888932,95692.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238557675,0.39903986,95692.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238558548,0.39750222,95692.0,95691.0,0.042428]
["bitfinex","BTCUSD",1735238558752,0.47905164,95692.0,95691.0,0.041428]
["bitfinex","BTCUSD",1735238559012,0.40093874,95692.0,95691.0,0.041428]
["bitfinex","BTCUSD",1735238559459,0.41158602,95692.0,95691.0,0.037428]
["bitfinex","BTCUSD",1735238563765,0.46138602,95692.0,95691.0,0.037428]
["bitfinex","BTCUSD",1735238564396,0.46055722,95692.0,95691.0,0.033428]
["bitfinex","BTCUSD",1735238564803,0.46055722,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238564804,0.82241214,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238565075,0.92241214,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238565329,0.92541214,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238565952,0.92241214,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238566383,0.92941214,95692.0,95691.0,0.00100013]
["bitfinex","BTCUSD",1735238566593,0.92041214,95692.0,95691.0,1.3e-07]
["bitfinex","BTCUSD",1735238566720,0.92641214,95692.0,95691.0,0.00100013]
["bitfinex","BTCUSD",1735238566918,0.93541214,95692.0,95691.0,0.00200013]
["bitfinex","BTCUSD",1735238567372,0.92941214,95692.0,95691.0,0.00100013]
["bitfinex","BTCUSD",1735238567547,0.93541214,95692.0,95691.0,0.00200013]
["bitfinex","BTCUSD",1735238569386,0.209043,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238569588,0.32303173,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238570436,0.44813173,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238570660,0.45064808,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238572413,0.46490948,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238572640,0.50005345,95674.0,95673.0,0.01241623]
["bitfinex","BTCUSD",1735238574421,0.50005345,95674.0,95673.0,0.00841623]
["bitfinex","BTCUSD",1735238574852,0.46490948,95674.0,95673.0,0.00841623]
["bitfinex","BTCUSD",1735238575953,0.46490948,95674.0,95669.0,2.3e-07]
["bitfinex","BTCUSD",1735238575954,0.657351,95670.0,95669.0,2.3e-07]
["bitfinex","BTCUSD",1735238576203,0.437384,95655.0,95639.0,0.09374257]
["bitfinex","BTCUSD",1735238576447,0.59807404,95655.0,95639.0,0.09374257]
["bitfinex","BTCUSD",1735238576689,0.60783245,95655.0,95639.0,0.09374257]
["bitfinex","BTCUSD",1735238577464,0.67412873,95655.0,95639.0,0.09374257]
["bitfinex","BTCUSD",1735238577739,0.67412873,95655.0,95627.0,0.1227]
["bitfinex","BTCUSD",1735238577740,0.67412873,95655.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735238577994,0.67912873,95655.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735238578798,0.68812873,95655.0,95654.0,0.0010856]
["bitfinex","BTCUSD",1735238579048,0.69864884,95655.0,95654.0,0.0010856]
["bitfinex","BTCUSD",1735238579317,0.59864884,95655.0,95654.0,0.0010856]
["bitfinex","BTCUSD",1735238579585,0.70263516,95655.0,95654.0,0.0010856]
["bitfinex","BTCUSD",1735238580115,0.173,95654.0,95627.0,0.1225712]
["bitfinex","BTCUSD",1735238580385,0.20501127,95633.0,95627.0,0.1225712]
["bitfinex","BTCUSD",1735238580643,0.209141,95630.0,95627.0,0.1225712]
["bitfinex","BTCUSD",1735238581395,0.05256165,95629.0,95627.0,0.1225712]
["bitfinex","BTCUSD",1735238581650,0.05256165,95629.0,95627.0,0.0764]
["bitfinex","BTCUSD",1735238581651,0.209143,95628.0,95627.0,0.0764]
["bitfinex","BTCUSD",1735238581902,0.209154,95623.0,95619.0,0.0764]
["bitfinex","BTCUSD",1735238582142,0.00968948,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238582390,0.209143,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238582645,0.10398632,95629.0,95619.0,0.0764]
["bitfinex","BTCUSD",1735238582888,0.10498632,95629.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238583129,0.00051604,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238583380,0.001,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238583818,0.001,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1735238584218,0.001,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238584506,0.001,95628.0,95627.0,0.008]
["bitfinex","BTCUSD",1735238584652,0.00051604,95630.0,95627.0,0.003]
["bitfinex","BTCUSD",1735238584843,0.02148074,95630.0,95627.0,0.003]
["bitfinex","BTCUSD",1735238585049,0.001,95629.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238585263,0.02148074,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238585264,0.00051604,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238585464,0.001,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1735238585873,0.00051604,95630.0,95627.0,0.002]
["bitfinex","BTCUSD",1735238586753,0.001,95629.0,95627.0,0.002]
["bitfinex","BTCUSD",1735238587268,0.001,95629.0,95625.0,0.0517]
["bitfinex","BTCUSD",1735238587438,0.001,95629.0,95627.0,0.002]
["bitfinex","BTCUSD",1735238587816,0.001,95629.0,95625.0,0.0517]
["bitfinex","BTCUSD",1735238588020,0.00051604,95630.0,95627.0,0.002]
["bitfinex","BTCUSD",1735238588342,0.00151604,95630.0,95627.0,0.008]
["bitfinex","BTCUSD",1735238588562,0.00051604,95630.0,95627.0,0.002]
["bitfinex","BTCUSD",1735238588762,0.00051604,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238588965,0.001,95629.0,95627.0,0.007]
["bitfinex","BTCUSD",1735238589263,0.00051604,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238589690,0.00151604,95630.0,95627.0,0.007]
["bitfinex","BTCUSD",1735238589878,0.00051604,95630.0,95625.0,0.0467]
["bitfinex","BTCUSD",1735238590098,0.00956902,95629.0,95625.0,0.0487]
["bitfinex","BTCUSD",1735238590301,0.00956902,95629.0,95627.0,8.57e-05]
["bitfinex","BTCUSD",1735238590916,0.00956902,95629.0,95627.0,0.0020857]
["bitfinex","BTCUSD",1735238591343,0.01056902,95629.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238591548,0.01056902,95629.0,95627.0,0.0060857]
["bitfinex","BTCUSD",1735238591721,0.01056902,95629.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238592128,0.03260777,95629.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238592348,0.209143,95628.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238592554,0.31312932,95628.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238592752,0.32269057,95628.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238593188,0.32269057,95628.0,95627.0,0.0060857]
["bitfinex","BTCUSD",1735238593391,0.40409935,95628.0,95627.0,0.0060857]
["bitfinex","BTCUSD",1735238593599,0.40409935,95628.0,95627.0,0.0080857]
["bitfinex","BTCUSD",1735238594214,0.32269057,95628.0,95627.0,0.0020857]
["bitfinex","BTCUSD",1735238594429,0.11354757,95628.0,95609.0,0.07790463]
["bitfinex","BTCUSD",1735238594598,0.209165,95618.0,95609.0,0.07790463]
["bitfinex","BTCUSD",1735238595014,0.09137804,95620.0,95609.0,0.07790463]
["bitfinex","BTCUSD",1735238595225,0.209175,95614.0,95609.0,0.07790463]
["bitfinex","BTCUSD",1735238595637,0.209175,95614.0,95609.0,0.08090463]
["bitfinex","BTCUSD",1735238596230,0.32272357,95613.0,95609.0,0.003]
["bitfinex","BTCUSD",1735238596434,0.209187,95608.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238596839,0.00956125,95607.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238597051,0.09137804,95620.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238597364,0.09137804,95620.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238597365,0.209181,95611.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238597584,0.10093929,95610.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238597971,0.10093929,95610.0,95609.0,0.003]
["bitfinex","BTCUSD",1735238598198,0.209185,95609.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238598396,0.00950621,95608.0,95601.0,0.08]
["bitfinex","BTCUSD",1735238598808,0.09137804,95610.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238599060,0.00950621,95609.0,95601.0,0.079]
["bitfinex","BTCUSD",1735238599431,0.00950621,95609.0,95601.0,0.075]
["bitfinex","BTCUSD",1735238599631,0.009,95607.0,95601.0,0.076]
["bitfinex","BTCUSD",1735238600027,0.2092,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1735238600413,0.21861708,95602.0,95601.0,0.002]
["bitfinex","BTCUSD",1735238600614,0.3226034,95602.0,95601.0,0.002]
["bitfinex","BTCUSD",1735238601028,0.3226034,95602.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238601235,0.25358506,95601.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238601641,0.26296047,95601.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238602066,0.48536047,95601.0,95600.0,0.00017]
["bitfinex","BTCUSD",1735238602267,0.48536047,95601.0,95573.0,0.05832531]
["bitfinex","BTCUSD",1735238602268,0.1,95574.0,95573.0,0.05832531]
["bitfinex","BTCUSD",1735238602399,0.25,95573.0,95563.0,0.05832531]
["bitfinex","BTCUSD",1735238602599,0.41155528,95573.0,95563.0,0.05832531]
["bitfinex","BTCUSD",1735238602801,0.26332998,95573.0,95563.0,0.05832531]
["bitfinex","BTCUSD",1735238603475,0.17004719,95573.0,95563.0,0.05832531]
["bitfinex","BTCUSD",1735238603666,0.00934366,95573.0,95563.0,0.05832531]
["bitfinex","BTCUSD",1735238604130,0.15,95574.0,95558.0,8.56e-05]
["bitfinex","BTCUSD",1735238604339,0.36860766,95573.0,95558.0,8.56e-05]
["bitfinex","BTCUSD",1735238604546,0.16034366,95573.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238604747,0.15934366,95573.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238604952,0.00934366,95573.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238605369,0.209242,95583.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238605579,0.10398632,95582.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238605781,0.008,95573.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238605985,0.209246,95581.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238606099,0.10398632,95580.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238606309,0.20925,95579.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238606515,0.10398632,95578.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238606880,0.00934366,95577.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238607289,0.003,95573.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238607483,0.00934366,95577.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238607659,0.10398632,95578.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238607866,0.00916482,95576.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238608074,0.05471231,95577.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238608238,0.00916482,95575.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238608436,0.05471231,95577.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238608678,0.00916482,95576.0,95572.0,0.00258941]
["bitfinex","BTCUSD",1735238609319,0.00916482,95576.0,95568.0,0.07858941]
["bitfinex","BTCUSD",1735238609723,0.00916482,95576.0,95569.0,0.418544]
["bitfinex","BTCUSD",1735238609923,0.15,95591.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238610126,0.09137804,95600.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238610127,0.15,95589.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238610286,0.31321732,95588.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238610487,0.06816081,95587.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238610730,0.07732563,95587.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238611414,0.00916482,95587.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238611893,0.01316482,95587.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735238612099,0.01116482,95587.0,95577.0,0.09137804]
["bitfinex","BTCUSD",1735238612300,0.01116482,95587.0,95585.0,0.209235]
["bitfinex","BTCUSD",1735238612509,0.002,95587.0,95586.0,0.24755577]
["bitfinex","BTCUSD",1735238612719,0.00051572,95601.0,95593.0,0.62766]
["bitfinex","BTCUSD",1735238612931,0.00051572,95601.0,95595.0,0.0765]
["bitfinex","BTCUSD",1735238613134,0.00051572,95601.0,95591.0,0.09137804]
["bitfinex","BTCUSD",1735238613135,0.00051572,95601.0,95600.0,0.309205]
["bitfinex","BTCUSD",1735238613332,0.00051572,95601.0,95600.0,0.53479132]
["bitfinex","BTCUSD",1735238613764,0.00051572,95601.0,95600.0,0.60919175]
["bitfinex","BTCUSD",1735238613877,0.00951572,95601.0,95600.0,0.60919175]
["bitfinex","BTCUSD",1735238614103,0.00051572,95601.0,95600.0,0.60919175]
["bitfinex","BTCUSD",1735238614316,0.00951572,95601.0,95600.0,0.61019175]
["bitfinex","BTCUSD",1735238614518,0.01748454,95601.0,95600.0,0.61019175]
["bitfinex","BTCUSD",1735238614733,0.209137,95631.0,95601.0,0.1]
["bitfinex","BTCUSD",1735238614947,0.209127,95636.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735238615362,0.01025996,95643.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735238615579,0.209109,95644.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735238615580,0.209109,95644.0,95613.0,0.285676]
["bitfinex","BTCUSD",1735238616468,0.209109,95644.0,95613.0,0.63030439]
["bitfinex","BTCUSD",1735238616583,0.00889201,95614.0,95613.0,0.63030439]
["bitfinex","BTCUSD",1735238617023,0.209118,95640.0,95613.0,0.63030439]
["bitfinex","BTCUSD",1735238617226,0.209109,95644.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735238617427,0.01033242,95646.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735238617812,0.209112,95643.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735238618011,0.20912,95639.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735238618210,0.00772767,95632.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735238618634,0.0181714,95633.0,95619.0,0.09342417]
["bitfinex","BTCUSD",1735238618844,0.00790944,95632.0,95619.0,0.09342417]
["bitfinex","BTCUSD",1735238619371,0.00790944,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735238619594,0.0001714,95633.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735238619787,0.00790944,95632.0,95621.0,0.211157]
["bitfinex","BTCUSD",1735238619997,0.0011714,95633.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735238620199,0.0001714,95633.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735238620695,0.018,95632.0,95620.0,0.09137804]
["bitfinex","BTCUSD",1735238620893,0.0001714,95633.0,95621.0,0.0010456]
["bitfinex","BTCUSD",1735238621150,0.0011714,95633.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735238621325,0.0011714,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238621935,0.0001714,95633.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238622337,0.0001714,95633.0,95628.0,0.41844083]
["bitfinex","BTCUSD",1735238622504,0.0001714,95633.0,95628.0,0.20929783]
["bitfinex","BTCUSD",1735238622703,0.0001714,95633.0,95628.0,0.41844083]
["bitfinex","BTCUSD",1735238622928,0.0091714,95633.0,95628.0,0.46028621]
["bitfinex","BTCUSD",1735238623334,0.009,95632.0,95628.0,0.46028621]
["bitfinex","BTCUSD",1735238623741,0.0001714,95633.0,95628.0,0.46028621]
["bitfinex","BTCUSD",1735238623940,0.0011714,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735238624356,0.0001714,95633.0,95630.0,0.22061035]
["bitfinex","BTCUSD",1735238624514,0.001,95632.0,95630.0,0.22061035]
["bitfinex","BTCUSD",1735238624916,0.0001714,95633.0,95630.0,0.22061035]
["bitfinex","BTCUSD",1735238625122,0.0011714,95633.0,95630.0,0.22261035]
["bitfinex","BTCUSD",1735238625730,0.0011714,95633.0,95631.0,0.07674558]
["bitfinex","BTCUSD",1735238625965,0.0011714,95633.0,95632.0,0.46312132]
["bitfinex","BTCUSD",1735238626199,0.0011714,95633.0,95632.0,0.56312132]
["bitfinex","BTCUSD",1735238626388,0.0011714,95633.0,95632.0,0.66182132]
["bitfinex","BTCUSD",1735238626575,0.0001714,95633.0,95632.0,0.70722132]
["bitfinex","BTCUSD",1735238626816,0.0001714,95633.0,95632.0,0.81120764]
["bitfinex","BTCUSD",1735238627185,0.0001714,95633.0,95632.0,1.1561657]
["bitfinex","BTCUSD",1735238627551,0.209033,95679.0,95658.0,0.209076]
["bitfinex","BTCUSD",1735238627749,0.31301932,95679.0,95659.0,0.00104526]
["bitfinex","BTCUSD",1735238627886,0.31301932,95679.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735238628232,0.209036,95677.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735238628392,0.31301932,95679.0,95650.0,0.09137804]
["bitfinex","BTCUSD",1735238628594,0.00667794,95678.0,95659.0,0.209074]
["bitfinex","BTCUSD",1735238628793,0.209036,95677.0,95659.0,0.20922883]
["bitfinex","BTCUSD",1735238629434,0.00667794,95676.0,95659.0,0.20922883]
["bitfinex","BTCUSD",1735238630011,0.00667794,95676.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238630241,0.209041,95675.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238630441,0.209041,95675.0,95660.0,0.25090468]
["bitfinex","BTCUSD",1735238630646,0.00667794,95674.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238631505,0.00667794,95674.0,95660.0,0.211073]
["bitfinex","BTCUSD",1735238631719,0.31301932,95679.0,95660.0,0.211073]
["bitfinex","BTCUSD",1735238632107,0.209036,95677.0,95660.0,0.211073]
["bitfinex","BTCUSD",1735238632725,0.00684366,95676.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238633159,0.00684366,95676.0,95660.0,0.212073]
["bitfinex","BTCUSD",1735238633329,0.00684366,95676.0,95660.0,0.210073]
["bitfinex","BTCUSD",1735238633513,0.00684366,95676.0,95660.0,0.212073]
["bitfinex","BTCUSD",1735238633716,0.00684366,95676.0,95660.0,0.420146]
["bitfinex","BTCUSD",1735238633978,0.00684366,95676.0,95660.0,0.418146]
["bitfinex","BTCUSD",1735238634180,0.00684366,95676.0,95660.0,0.420146]
["bitfinex","BTCUSD",1735238634379,0.00684366,95676.0,95660.0,0.211073]
["bitfinex","BTCUSD",1735238635066,0.209041,95675.0,95660.0,0.002]
["bitfinex","BTCUSD",1735238635275,0.10398632,95674.0,95660.0,0.002]
["bitfinex","BTCUSD",1735238635480,0.209055,95669.0,95660.0,0.002]
["bitfinex","BTCUSD",1735238635682,0.00684366,95673.0,95660.0,0.002]
["bitfinex","BTCUSD",1735238635901,0.10398632,95672.0,95659.0,0.00015483]
["bitfinex","BTCUSD",1735238636102,0.00684366,95672.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238636306,0.00684366,95672.0,95660.0,0.418146]
["bitfinex","BTCUSD",1735238636506,0.0001714,95676.0,95660.0,0.420146]
["bitfinex","BTCUSD",1735238636743,0.10415772,95676.0,95660.0,0.420146]
["bitfinex","BTCUSD",1735238636982,0.00684366,95675.0,95660.0,0.421146]
["bitfinex","BTCUSD",1735238637363,0.00684366,95675.0,95660.0,0.211073]
["bitfinex","BTCUSD",1735238638181,0.00684366,95675.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238639552,0.00684366,95675.0,95660.0,0.213073]
["bitfinex","BTCUSD",1735238639771,0.00684366,95675.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735238640198,0.00684366,95675.0,95660.0,0.213073]
["bitfinex","BTCUSD",1735238641076,0.209053,95670.0,95660.0,0.004]
["bitfinex","BTCUSD",1735238641677,0.209056,95668.0,95660.0,0.004]
["bitfinex","BTCUSD",1735238642289,0.00684366,95667.0,95660.0,0.003]
["bitfinex","BTCUSD",1735238642480,0.209071,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1735238642936,0.46990098,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1735238643155,0.15,95660.0,95659.0,0.00015483]
["bitfinex","BTCUSD",1735238643372,0.33288632,95660.0,95659.0,0.00015483]
["bitfinex","BTCUSD",1735238643587,0.33985486,95660.0,95659.0,0.00015483]
["bitfinex","BTCUSD",1735238644430,0.33985486,95660.0,95624.0,0.20530483]
["bitfinex","BTCUSD",1735238644638,0.09137804,95650.0,95624.0,0.20530483]
["bitfinex","BTCUSD",1735238644841,0.209115,95641.0,95624.0,0.20530483]
["bitfinex","BTCUSD",1735238645151,0.209115,95641.0,95624.0,0.41445683]
["bitfinex","BTCUSD",1735238645374,0.00687699,95640.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238645760,0.209109,95644.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238645952,0.00687699,95639.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238646162,0.09137804,95650.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735238646163,0.209086,95655.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735238646410,0.00687699,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735238646543,0.209089,95653.0,95635.0,0.418256]
["bitfinex","BTCUSD",1735238646938,0.209093,95651.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735238647150,0.00687478,95652.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735238647356,0.19536436,95650.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735238647470,0.209126,95637.0,95635.0,0.005]
["bitfinex","BTCUSD",1735238647674,0.418252,95637.0,95635.0,0.005]
["bitfinex","BTCUSD",1735238648053,0.09137804,95640.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735238648054,0.209137,95631.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735238648165,0.20909157,95627.0,95609.0,0.0492]
["bitfinex","BTCUSD",1735238648365,0.00687478,95626.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735238648564,0.20915,95625.0,95610.0,0.0337693]
["bitfinex","BTCUSD",1735238648864,0.20915,95625.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735238649021,0.00687478,95624.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735238649221,0.09137804,95630.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735238649454,0.209154,95623.0,95606.0,0.20519]
["bitfinex","BTCUSD",1735238649652,0.209154,95623.0,95610.0,0.001]
["bitfinex","BTCUSD",1735238649832,0.00687478,95622.0,95610.0,0.002]
["bitfinex","BTCUSD",1735238650137,0.00015466,95624.0,95610.0,0.001]
["bitfinex","BTCUSD",1735238650592,0.00687478,95623.0,95606.0,0.20619]
["bitfinex","BTCUSD",1735238650792,0.00687478,95623.0,95606.0,0.20719]
["bitfinex","BTCUSD",1735238650994,0.21602878,95623.0,95610.0,0.209182]
["bitfinex","BTCUSD",1735238651296,0.00687478,95623.0,95610.0,0.209182]
["bitfinex","BTCUSD",1735238652237,0.00687478,95623.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735238652443,0.00687478,95623.0,95617.0,0.00104568]
["bitfinex","BTCUSD",1735238652650,0.00015466,95624.0,95617.0,0.00104568]
["bitfinex","BTCUSD",1735238652851,0.00015466,95624.0,95620.0,0.41832]
["bitfinex","BTCUSD",1735238653058,0.00015466,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735238653260,0.00015466,95624.0,95623.0,0.10503187]
["bitfinex","BTCUSD",1735238654085,0.00915466,95624.0,95623.0,0.19427116]
["bitfinex","BTCUSD",1735238654498,0.00915466,95624.0,95623.0,0.19127116]
["bitfinex","BTCUSD",1735238654706,0.00915466,95624.0,95623.0,0.1923167]
["bitfinex","BTCUSD",1735238654707,0.00890847,95624.0,95623.0,0.1923167]
["bitfinex","BTCUSD",1735238655619,0.2091,95648.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735238655843,0.209104,95646.0,95623.0,0.001]
["bitfinex","BTCUSD",1735238655995,0.00104559,95645.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735238656200,0.209108,95644.0,95628.0,0.418285]
["bitfinex","BTCUSD",1735238656372,0.21578481,95644.0,95628.0,0.418285]
["bitfinex","BTCUSD",1735238656600,0.00667681,95644.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238656805,0.00104559,95646.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238657009,0.00666088,95645.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238657218,0.209106,95645.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238657442,0.00666088,95644.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238658022,0.00666088,95644.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735238658345,0.00770647,95644.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735238658515,0.00770647,95644.0,95628.0,0.002]
["bitfinex","BTCUSD",1735238658516,0.418221,95643.0,95628.0,0.002]
["bitfinex","BTCUSD",1735238658861,0.00770946,95642.0,95628.0,0.002]
["bitfinex","BTCUSD",1735238659097,0.00770946,95642.0,95633.0,0.001]
["bitfinex","BTCUSD",1735238659424,0.00770946,95642.0,95629.0,0.09057627]
["bitfinex","BTCUSD",1735238659635,0.209115,95641.0,95629.0,0.09057627]
["bitfinex","BTCUSD",1735238659835,0.00666387,95640.0,95633.0,0.001]
["bitfinex","BTCUSD",1735238660046,0.00666387,95640.0,95628.0,0.002]
["bitfinex","BTCUSD",1735238660229,0.00666387,95640.0,95633.0,0.003]
["bitfinex","BTCUSD",1735238660425,0.20911,95643.0,95633.0,0.003]
["bitfinex","BTCUSD",1735238660426,0.00104559,95642.0,95633.0,0.003]
["bitfinex","BTCUSD",1735238660630,0.00666387,95641.0,95629.0,0.211141]
["bitfinex","BTCUSD",1735238661398,0.00666387,95641.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238662149,0.00666387,95641.0,95633.0,0.007]
["bitfinex","BTCUSD",1735238662657,0.00666387,95641.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238663265,0.00666387,95641.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735238663466,0.00666387,95641.0,95633.0,0.003]
["bitfinex","BTCUSD",1735238664527,0.00666387,95641.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238665974,0.00666387,95641.0,95633.0,0.006]
["bitfinex","BTCUSD",1735238667459,0.20911,95643.0,95633.0,0.006]
["bitfinex","BTCUSD",1735238667793,0.0067191,95642.0,95633.0,0.006]
["bitfinex","BTCUSD",1735238668013,0.00776469,95642.0,95633.0,0.006]
["bitfinex","BTCUSD",1735238668345,0.41823,95641.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238668550,0.209126,95637.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238668755,0.10503191,95640.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238668756,0.10503191,95636.0,95633.0,0.005]
["bitfinex","BTCUSD",1735238668963,0.00104559,95635.0,95633.0,0.005]
["bitfinex","BTCUSD",1735238669173,0.00671934,95635.0,95633.0,0.004]
["bitfinex","BTCUSD",1735238669372,0.00104559,95638.0,95633.0,0.001]
["bitfinex","BTCUSD",1735238669577,0.209111,95643.0,95633.0,0.001]
["bitfinex","BTCUSD",1735238669784,0.0762,95657.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735238669984,0.209069,95662.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735238670396,0.0762,95668.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735238670597,0.00104559,95668.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735238670814,0.0001714,95670.0,95643.0,0.39029632]
["bitfinex","BTCUSD",1735238671219,0.0011714,95644.0,95643.0,0.39729632]
["bitfinex","BTCUSD",1735238671420,0.0011714,95644.0,95643.0,0.4079529]
["bitfinex","BTCUSD",1735238671691,0.0001714,95644.0,95643.0,0.49569675]
["bitfinex","BTCUSD",1735238672116,0.0021714,95644.0,95643.0,0.49669675]
["bitfinex","BTCUSD",1735238672520,0.0001714,95644.0,95643.0,0.49569675]
["bitfinex","BTCUSD",1735238672717,0.0001714,95644.0,95643.0,0.4009529]
["bitfinex","BTCUSD",1735238672981,0.0021714,95644.0,95643.0,0.4019529]
["bitfinex","BTCUSD",1735238673387,0.0021714,95644.0,95643.0,0.4029529]
["bitfinex","BTCUSD",1735238673584,0.0111714,95644.0,95643.0,0.4029529]
["bitfinex","BTCUSD",1735238673793,0.0021714,95644.0,95643.0,0.4019529]
["bitfinex","BTCUSD",1735238674150,0.0091714,95644.0,95643.0,0.4019529]
["bitfinex","BTCUSD",1735238674346,0.0001714,95644.0,95643.0,0.4019529]
["bitfinex","BTCUSD",1735238674552,0.0021714,95644.0,95643.0,0.50593922]
["bitfinex","BTCUSD",1735238674758,0.0111714,95644.0,95643.0,0.50693922]
["bitfinex","BTCUSD",1735238675056,0.0091714,95644.0,95643.0,0.50593922]
["bitfinex","BTCUSD",1735238675256,0.0111714,95644.0,95643.0,0.50693922]
["bitfinex","BTCUSD",1735238676538,0.0111714,95644.0,95643.0,0.60065431]
["bitfinex","BTCUSD",1735238676881,0.0001714,95670.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735238677091,0.00681211,95669.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735238678019,0.00681211,95669.0,95661.0,0.21007]
["bitfinex","BTCUSD",1735238678345,0.00032672,95670.0,95661.0,0.21207]
["bitfinex","BTCUSD",1735238678549,0.00032672,95670.0,95661.0,0.21107]
["bitfinex","BTCUSD",1735238678906,0.00032672,95670.0,95661.0,0.21207]
["bitfinex","BTCUSD",1735238679328,0.00032672,95670.0,95661.0,0.20807]
["bitfinex","BTCUSD",1735238679739,0.00032672,95670.0,95661.0,0.20607]
["bitfinex","BTCUSD",1735238679935,0.00032672,95670.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735238680300,0.00032672,95670.0,95661.0,0.20807]
["bitfinex","BTCUSD",1735238680523,0.00032672,95670.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735238681266,0.00032672,95670.0,95661.0,0.004]
["bitfinex","BTCUSD",1735238681653,0.12611891,95669.0,95661.0,0.004]
["bitfinex","BTCUSD",1735238681946,0.209069,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1735238682146,0.209108,95644.0,95643.0,0.09371509]
["bitfinex","BTCUSD",1735238682254,0.54429432,95644.0,95643.0,0.09371509]
["bitfinex","BTCUSD",1735238682497,0.68246844,95644.0,95643.0,0.09371509]
["bitfinex","BTCUSD",1735238683577,0.47336044,95644.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735238683844,0.20915,95625.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735238684013,0.20915,95625.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735238684215,0.21597709,95625.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735238684514,0.21597709,95625.0,95610.0,0.2052667]
["bitfinex","BTCUSD",1735238684855,0.21597709,95625.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735238685256,0.21597709,95625.0,95624.0,0.001]
["bitfinex","BTCUSD",1735238685912,0.00682709,95625.0,95624.0,0.001]
["bitfinex","BTCUSD",1735238686324,0.209147,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1735238686500,0.21597709,95625.0,95624.0,0.003]
["bitfinex","BTCUSD",1735238686816,0.20915,95625.0,95624.0,0.002]
["bitfinex","BTCUSD",1735238687023,0.21597709,95625.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735238687359,0.00782709,95625.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735238688178,0.00682709,95625.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735238689511,0.00782709,95625.0,95614.0,0.205173]
["bitfinex","BTCUSD",1735238690505,0.00782709,95625.0,95624.0,0.0795]
["bitfinex","BTCUSD",1735238690730,0.00782709,95625.0,95624.0,0.23333195]
["bitfinex","BTCUSD",1735238690930,0.001,95625.0,95624.0,0.23228632]
["bitfinex","BTCUSD",1735238691641,0.001,95625.0,95624.0,0.25342325]
["bitfinex","BTCUSD",1735238691887,0.001,95625.0,95624.0,0.40342325]
["bitfinex","BTCUSD",1735238692058,0.001,95625.0,95624.0,0.50740957]
["bitfinex","BTCUSD",1735238692593,0.001,95625.0,95624.0,0.99408252]
["bitfinex","BTCUSD",1735238692802,0.0001712,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735238694342,0.0001712,95644.0,95643.0,0.21511]
["bitfinex","BTCUSD",1735238694561,0.0001712,95644.0,95643.0,0.21111]
["bitfinex","BTCUSD",1735238694713,0.0001712,95644.0,95643.0,0.20511]
["bitfinex","BTCUSD",1735238695057,0.0011712,95644.0,95643.0,0.21111]
["bitfinex","BTCUSD",1735238696209,0.0011712,95644.0,95643.0,0.21411]
["bitfinex","BTCUSD",1735238696562,0.0001712,95644.0,95643.0,0.20511]
["bitfinex","BTCUSD",1735238696781,0.0001712,95644.0,95643.0,0.21311]
["bitfinex","BTCUSD",1735238696989,0.0001712,95644.0,95643.0,0.21611]
["bitfinex","BTCUSD",1735238700618,0.0001712,95644.0,95643.0,0.21211]
["bitfinex","BTCUSD",1735238701675,0.0001712,95644.0,95643.0,0.23408878]
["bitfinex","BTCUSD",1735238701921,0.0001712,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238702523,0.00699385,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238702771,0.0001712,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238703153,0.11483327,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238703355,0.11103429,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238703583,0.00704797,95644.0,95643.0,0.011]
["bitfinex","BTCUSD",1735238703963,0.00704797,95644.0,95643.0,0.008]
["bitfinex","BTCUSD",1735238704313,0.01737534,95644.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735238704521,0.00104559,95643.0,95633.0,0.205131]
["bitfinex","BTCUSD",1735238705353,0.00104559,95643.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735238705566,0.21593565,95642.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735238705768,0.00104559,95641.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238706374,0.00679184,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238707134,0.00679184,95640.0,95633.0,0.001]
["bitfinex","BTCUSD",1735238707315,0.00679184,95640.0,95633.0,0.210132]
["bitfinex","BTCUSD",1735238707518,0.00679184,95640.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735238707740,0.00679184,95640.0,95633.0,0.210132]
["bitfinex","BTCUSD",1735238708068,0.00679184,95640.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735238708362,0.00127091,95644.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735238708580,0.00679184,95639.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735238708781,0.00127091,95644.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735238708975,0.00679184,95638.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735238709152,0.00127091,95644.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735238709419,0.00127091,95644.0,95633.0,1.250632]
["bitfinex","BTCUSD",1735238709613,0.00679184,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735238710003,0.00127091,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735238710334,0.00679184,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735238710682,0.00022532,95644.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735238711048,0.00022532,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735238711327,0.00022532,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735238711544,0.00022532,95644.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238711733,0.19640995,95643.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238711968,0.209127,95636.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238712118,0.22858632,95635.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238712317,0.00676119,95634.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238712528,0.11074751,95634.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238713580,0.32187751,95634.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238713789,0.40835066,95634.0,95633.0,1.0425856]
["bitfinex","BTCUSD",1735238714463,0.00876119,95634.0,95633.0,1.0385856]
["bitfinex","BTCUSD",1735238714880,0.002,95634.0,95633.0,1.0385856]
["bitfinex","BTCUSD",1735238715092,0.00876119,95634.0,95633.0,1.0385856]
["bitfinex","BTCUSD",1735238715292,0.00876119,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238715500,0.21789119,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238715937,0.21589119,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238716149,0.2764409,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238716354,0.37842722,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238716563,0.37842722,95634.0,95633.0,0.0010856]
["bitfinex","BTCUSD",1735238716781,0.00676119,95634.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238717029,0.00676119,95634.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238717254,0.00104559,95636.0,95633.0,0.0010856]
["bitfinex","BTCUSD",1735238717458,0.15,95639.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238717660,0.00673557,95635.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238717858,0.10398632,95638.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238718174,0.209124,95637.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238718303,0.21687966,95637.0,95633.0,0.0020856]
["bitfinex","BTCUSD",1735238718504,0.21687966,95637.0,95633.0,0.0010856]
["bitfinex","BTCUSD",1735238718906,0.00775566,95637.0,95633.0,0.0010856]
["bitfinex","BTCUSD",1735238719100,0.00671007,95637.0,95633.0,0.0010856]
["bitfinex","BTCUSD",1735238719462,0.00671007,95637.0,95614.0,0.01041626]
["bitfinex","BTCUSD",1735238719674,0.28450815,95636.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735238719880,0.209126,95636.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735238720302,0.20913,95634.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735238720503,0.209126,95636.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735238720504,0.00104559,95633.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735238720715,0.209126,95636.0,95600.0,0.09137804]
["bitfinex","BTCUSD",1735238720716,0.00560167,95632.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735238720934,0.00104559,95635.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735238721139,0.00560167,95631.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735238721346,0.31312632,95630.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238721550,0.31417191,95630.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238721725,0.209143,95628.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238721907,0.10398632,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238722103,0.10958799,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238722903,0.11063358,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238723097,0.11163358,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238723354,0.11058799,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238724246,0.12128449,95627.0,95626.0,1.0385]
["bitfinex","BTCUSD",1735238724418,0.12128449,95627.0,95626.0,1.0345]
["bitfinex","BTCUSD",1735238725285,0.12028449,95627.0,95626.0,1.0345]
["bitfinex","BTCUSD",1735238725692,0.01729817,95627.0,95626.0,1.0345]
["bitfinex","BTCUSD",1735238725923,0.00660167,95627.0,95626.0,1.0345]
["bitfinex","BTCUSD",1735238726124,0.001,95627.0,95626.0,1.13795856]
["bitfinex","BTCUSD",1735238726328,0.001,95627.0,95626.0,1.24294488]
["bitfinex","BTCUSD",1735238726499,0.01050021,95648.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238727323,0.21013359,95654.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238727529,0.01038999,95650.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238727729,0.00104559,95649.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735238728971,0.00104559,95649.0,95633.0,0.216132]
["bitfinex","BTCUSD",1735238729173,0.00104559,95649.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735238729371,0.00104559,95649.0,95633.0,0.207132]
["bitfinex","BTCUSD",1735238729704,0.0021712,95634.0,95633.0,0.206132]
["bitfinex","BTCUSD",1735238729890,0.0001712,95634.0,95633.0,0.206132]
["bitfinex","BTCUSD",1735238730042,0.0001712,95634.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735238730241,0.0001712,95634.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735238730451,0.0001712,95634.0,95633.0,0.205132]
["bitfinex","BTCUSD",1735238731548,0.0001712,95634.0,95633.0,0.208132]
["bitfinex","BTCUSD",1735238731955,0.0001712,95634.0,95633.0,0.214132]
["bitfinex","BTCUSD",1735238732184,0.0001712,95634.0,95633.0,0.205132]
["bitfinex","BTCUSD",1735238732385,0.0001712,95634.0,95633.0,0.208132]
["bitfinex","BTCUSD",1735238732701,0.0001712,95634.0,95633.0,0.214132]
["bitfinex","BTCUSD",1735238734479,0.0001712,95634.0,95633.0,0.210132]
["bitfinex","BTCUSD",1735238736039,0.0001712,95634.0,95633.0,0.201132]
["bitfinex","BTCUSD",1735238736249,0.0001712,95634.0,95633.0,0.206132]
["bitfinex","BTCUSD",1735238736455,0.0001712,95634.0,95633.0,0.2082176]
["bitfinex","BTCUSD",1735238736684,0.0001712,95634.0,95633.0,0.2032176]
["bitfinex","BTCUSD",1735238736946,0.0001712,95634.0,95633.0,0.2082176]
["bitfinex","BTCUSD",1735238737940,0.0001712,95634.0,95633.0,0.2062176]
["bitfinex","BTCUSD",1735238738079,0.0001712,95634.0,95633.0,0.2032176]
["bitfinex","BTCUSD",1735238738487,0.0001712,95634.0,95633.0,0.2092176]
["bitfinex","BTCUSD",1735238738691,0.0001712,95634.0,95633.0,0.2012176]
["bitfinex","BTCUSD",1735238738892,0.0001712,95634.0,95633.0,0.2032176]
["bitfinex","BTCUSD",1735238739095,0.0001712,95634.0,95633.0,0.2082176]
["bitfinex","BTCUSD",1735238739338,0.0001712,95634.0,95633.0,0.2022176]
["bitfinex","BTCUSD",1735238739762,0.0001712,95634.0,95633.0,0.2052176]
["bitfinex","BTCUSD",1735238739932,0.0001712,95634.0,95633.0,0.39130392]
["bitfinex","BTCUSD",1735238740567,0.0001712,95634.0,95633.0,0.38630392]
["bitfinex","BTCUSD",1735238740762,0.0001712,95634.0,95633.0,0.2823176]
["bitfinex","BTCUSD",1735238740939,0.0001712,95634.0,95633.0,0.2793176]
["bitfinex","BTCUSD",1735238741145,0.0001712,95634.0,95633.0,0.2823176]
["bitfinex","BTCUSD",1735238741353,2e-07,95634.0,95633.0,0.55720392]
["bitfinex","BTCUSD",1735238741547,0.0001714,95676.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238741748,0.00026882,95670.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735238741948,0.00026882,95670.0,95663.0,0.0755]
["bitfinex","BTCUSD",1735238742151,0.00026882,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238743256,0.00026882,95670.0,95669.0,0.212054]
["bitfinex","BTCUSD",1735238744081,0.00026882,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238744339,0.00026882,95670.0,95669.0,0.27246798]
["bitfinex","BTCUSD",1735238744692,0.00026882,95670.0,95669.0,0.211054]
["bitfinex","BTCUSD",1735238745606,0.00026882,95670.0,95669.0,0.215054]
["bitfinex","BTCUSD",1735238745820,0.00026882,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238746021,0.00026882,95670.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735238746233,0.00026882,95670.0,95658.0,0.44387717]
["bitfinex","BTCUSD",1735238746234,0.20932082,95670.0,95669.0,0.008]
["bitfinex","BTCUSD",1735238746445,0.33425636,95670.0,95669.0,0.003]
["bitfinex","BTCUSD",1735238746643,0.54869334,95670.0,95669.0,0.003]
["bitfinex","BTCUSD",1735238746856,0.54869334,95670.0,95669.0,0.004]
["bitfinex","BTCUSD",1735238747055,0.54869334,95670.0,95669.0,0.003]
["bitfinex","BTCUSD",1735238747480,0.54869334,95670.0,95669.0,0.005]
["bitfinex","BTCUSD",1735238747904,0.54869334,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1735238748259,0.54869334,95670.0,95669.0,0.003]
["bitfinex","BTCUSD",1735238748669,0.54869334,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1735238748872,0.54869334,95670.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735238748873,0.209082,95656.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735238749070,0.02195379,95655.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735238749396,0.00565221,95654.0,95645.0,0.41421]
["bitfinex","BTCUSD",1735238750086,0.00565221,95654.0,95633.0,8.56e-05]
["bitfinex","BTCUSD",1735238750087,0.18398913,95670.0,95646.0,0.00104545]
["bitfinex","BTCUSD",1735238750288,0.00026882,95670.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735238750466,0.10398632,95669.0,95645.0,0.0755]
["bitfinex","BTCUSD",1735238750672,0.00104559,95668.0,95645.0,0.0755]
["bitfinex","BTCUSD",1735238750868,0.10503191,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735238751463,0.10398632,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735238751868,0.00131441,95670.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735238752051,0.00026882,95670.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735238753013,0.00026882,95670.0,95664.0,0.210064]
["bitfinex","BTCUSD",1735238753215,0.00026882,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238754433,0.00026882,95670.0,95669.0,0.205054]
["bitfinex","BTCUSD",1735238755466,0.00026882,95670.0,95669.0,0.206054]
["bitfinex","BTCUSD",1735238756088,0.00026882,95670.0,95669.0,0.207054]
["bitfinex","BTCUSD",1735238756295,0.00026882,95670.0,95669.0,0.205054]
["bitfinex","BTCUSD",1735238756491,0.00026882,95670.0,95669.0,0.206054]
["bitfinex","BTCUSD",1735238756965,0.00026882,95670.0,95669.0,0.205054]
["bitfinex","BTCUSD",1735238757662,0.00026882,95670.0,95669.0,0.206054]
["bitfinex","BTCUSD",1735238758237,0.00026882,95670.0,95669.0,0.207054]
["bitfinex","BTCUSD",1735238758423,0.00026882,95670.0,95669.0,0.206054]
["bitfinex","BTCUSD",1735238758635,0.00026882,95670.0,95669.0,0.205054]
["bitfinex","BTCUSD",1735238758868,0.00026882,95670.0,95669.0,0.211054]
["bitfinex","BTCUSD",1735238759368,0.00026882,95670.0,95669.0,0.207054]
["bitfinex","BTCUSD",1735238759531,0.00026882,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735238759711,0.00026882,95670.0,95669.0,0.205054]
["bitfinex","BTCUSD",1735238762197,0.00026882,95670.0,95669.0,0.25017012]
["bitfinex","BTCUSD",1735238762351,0.00026882,95670.0,95669.0,0.25117012]
["bitfinex","BTCUSD",1735238762776,0.00026882,95670.0,95669.0,0.25217012]
["bitfinex","BTCUSD",1735238763695,0.00026882,95670.0,95669.0,0.203054]
["bitfinex","BTCUSD",1735238763894,0.00026882,95670.0,95669.0,0.30808544]
["bitfinex","BTCUSD",1735238764096,0.00026882,95670.0,95669.0,0.30704032]
["bitfinex","BTCUSD",1735238764668,0.00026882,95670.0,95669.0,0.30504032]
["bitfinex","BTCUSD",1735238764966,0.00026882,95670.0,95669.0,0.30604032]
["bitfinex","BTCUSD",1735238765139,0.00026882,95670.0,95669.0,0.30704032]
["bitfinex","BTCUSD",1735238765337,0.00026882,95670.0,95669.0,0.30604032]
["bitfinex","BTCUSD",1735238765641,0.00026882,95670.0,95669.0,0.30704032]
["bitfinex","BTCUSD",1735238765821,0.00026882,95670.0,95669.0,0.30604032]
["bitfinex","BTCUSD",1735238766023,0.00026882,95670.0,95669.0,0.30504032]
["bitfinex","BTCUSD",1735238766292,0.00026882,95670.0,95669.0,0.30604032]
["bitfinex","BTCUSD",1735238766458,0.00026882,95670.0,95669.0,0.38648576]
["bitfinex","BTCUSD",1735238766822,0.00026882,95670.0,95669.0,0.30604032]
["bitfinex","BTCUSD",1735238767117,0.00026882,95670.0,95669.0,0.30704032]
["bitfinex","BTCUSD",1735238767331,0.00026882,95670.0,95669.0,0.203054]
["bitfinex","BTCUSD",1735238767740,0.00026882,95670.0,95669.0,0.202054]
["bitfinex","BTCUSD",1735238767941,0.00026882,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1735238768138,0.02822136,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1735238768350,0.02779723,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735238768897,0.00700352,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1735238769095,0.209062,95665.0,95641.0,0.09392047]
["bitfinex","BTCUSD",1735238769342,0.00700352,95670.0,95641.0,0.09392047]
["bitfinex","BTCUSD",1735238769343,0.00595793,95670.0,95641.0,0.09392047]
["bitfinex","BTCUSD",1735238769539,0.00596069,95664.0,95657.0,0.209079]
["bitfinex","BTCUSD",1735238769749,5.407e-05,95664.0,95657.0,0.209079]
["bitfinex","BTCUSD",1735238770309,5.407e-05,95664.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735238771267,5.407e-05,95664.0,95661.0,0.2091555]
["bitfinex","BTCUSD",1735238772111,5.407e-05,95664.0,95661.0,0.2101555]
["bitfinex","BTCUSD",1735238773041,5.407e-05,95664.0,95661.0,0.2131555]
["bitfinex","BTCUSD",1735238773481,5.407e-05,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735238773689,5.407e-05,95664.0,95663.0,0.38965332]
["bitfinex","BTCUSD",1735238773918,5.407e-05,95664.0,95663.0,0.58545332]
["bitfinex","BTCUSD",1735238774135,5.407e-05,95664.0,95663.0,0.68545332]
["bitfinex","BTCUSD",1735238774334,7e-08,95664.0,95663.0,1.26533569]
["bitfinex","BTCUSD",1735238774551,7e-08,95664.0,95663.0,1.36932201]
["bitfinex","BTCUSD",1735238775571,7e-08,95664.0,95663.0,1.71626861]
["bitfinex","BTCUSD",1735238775572,0.00600007,95664.0,95663.0,1.71626861]
["bitfinex","BTCUSD",1735238775910,7e-08,95664.0,95663.0,1.71526861]
["bitfinex","BTCUSD",1735238776116,0.00600007,95664.0,95663.0,1.71626861]
["bitfinex","BTCUSD",1735238776562,7e-08,95664.0,95663.0,1.81526861]
["bitfinex","BTCUSD",1735238776760,0.0001712,95710.0,95675.0,0.2]
["bitfinex","BTCUSD",1735238776965,8.9e-07,95676.0,95675.0,0.76367211]
["bitfinex","BTCUSD",1735238777293,8.9e-07,95676.0,95675.0,0.76262732]
["bitfinex","BTCUSD",1735238777476,8.9e-07,95676.0,95675.0,0.80842732]
["bitfinex","BTCUSD",1735238777734,8.9e-07,95676.0,95675.0,0.91241364]
["bitfinex","BTCUSD",1735238777935,8.9e-07,95676.0,95675.0,1.45871364]
["bitfinex","BTCUSD",1735238778264,8.9e-07,95676.0,95675.0,1.45971364]
["bitfinex","BTCUSD",1735238778476,8.9e-07,95676.0,95675.0,1.46071364]
["bitfinex","BTCUSD",1735238778719,0.0001712,95710.0,95691.0,0.1]
["bitfinex","BTCUSD",1735238778924,0.0001712,95710.0,95691.0,0.58403704]
["bitfinex","BTCUSD",1735238778925,0.00023069,95692.0,95691.0,0.58403704]
["bitfinex","BTCUSD",1735238779124,0.00023069,95692.0,95691.0,0.58299232]
["bitfinex","BTCUSD",1735238779305,0.00023069,95692.0,95691.0,0.65959232]
["bitfinex","BTCUSD",1735238779689,0.00023069,95692.0,95691.0,0.57024966]
["bitfinex","BTCUSD",1735238779896,0.00023069,95692.0,95691.0,1.10337577]
["bitfinex","BTCUSD",1735238780309,0.00023069,95692.0,95691.0,1.20337577]
["bitfinex","BTCUSD",1735238780507,0.00023069,95692.0,95691.0,1.10437577]
["bitfinex","BTCUSD",1735238780911,0.00023069,95692.0,95691.0,1.20437577]
["bitfinex","BTCUSD",1735238781135,0.00023069,95692.0,95691.0,1.20337577]
["bitfinex","BTCUSD",1735238781464,0.00023069,95692.0,95691.0,1.10537577]
["bitfinex","BTCUSD",1735238781654,0.00023069,95692.0,95691.0,1.10437577]
["bitfinex","BTCUSD",1735238781858,0.00023069,95692.0,95691.0,1.12653488]
["bitfinex","BTCUSD",1735238782199,0.00023069,95692.0,95691.0,1.12553488]
["bitfinex","BTCUSD",1735238782500,0.00023069,95692.0,95691.0,1.12653488]
["bitfinex","BTCUSD",1735238782654,0.00023069,95692.0,95691.0,1.12553488]
["bitfinex","BTCUSD",1735238782853,0.00023069,95692.0,95691.0,1.12453488]
["bitfinex","BTCUSD",1735238783058,0.00023069,95692.0,95691.0,1.12553488]
["bitfinex","BTCUSD",1735238783416,0.00023069,95692.0,95691.0,1.12453488]
["bitfinex","BTCUSD",1735238783990,0.0001712,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735238784193,0.00068863,95710.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735238784392,0.00068863,95710.0,95709.0,0.204966]
["bitfinex","BTCUSD",1735238784747,0.00068863,95710.0,95709.0,0.2463597]
["bitfinex","BTCUSD",1735238785415,0.00068863,95710.0,95709.0,0.2543597]
["bitfinex","BTCUSD",1735238785589,0.00068863,95710.0,95709.0,0.2463597]
["bitfinex","BTCUSD",1735238786091,0.00068863,95710.0,95709.0,0.2473597]
["bitfinex","BTCUSD",1735238786294,0.00068863,95710.0,95709.0,0.2503597]
["bitfinex","BTCUSD",1735238787263,0.00068863,95710.0,95706.0,0.208971]
["bitfinex","BTCUSD",1735238787693,0.00068863,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1735238787901,0.00068863,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238788253,0.00068863,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1735238788454,0.00068863,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238788865,0.08033396,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1735238789100,0.08650683,95710.0,95709.0,0.008]
["bitfinex","BTCUSD",1735238789361,0.08650683,95710.0,95709.0,0.004]
["bitfinex","BTCUSD",1735238789690,0.08650683,95710.0,95706.0,0.001]
["bitfinex","BTCUSD",1735238789891,0.08650683,95710.0,95707.0,0.0418967]
["bitfinex","BTCUSD",1735238790125,0.08650683,95710.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735238790318,0.08650683,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1735238790824,0.08650683,95710.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735238791021,0.08650683,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238791221,0.08033396,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238791453,0.08033396,95710.0,95709.0,0.0418953]
["bitfinex","BTCUSD",1735238791622,0.00680683,95710.0,95709.0,0.0498953]
["bitfinex","BTCUSD",1735238792031,0.00063396,95710.0,95709.0,0.0498953]
["bitfinex","BTCUSD",1735238792658,0.00063396,95710.0,95709.0,0.0418953]
["bitfinex","BTCUSD",1735238792890,0.00063396,95710.0,95706.0,0.417944]
["bitfinex","BTCUSD",1735238793073,0.00063396,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1735238793596,0.00063396,95710.0,95709.0,0.008]
["bitfinex","BTCUSD",1735238793773,0.00063396,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1735238794251,0.00063396,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238794450,0.00063396,95710.0,95706.0,0.414944]
["bitfinex","BTCUSD",1735238794657,0.00063396,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1735238794840,0.00063396,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735238795256,0.00063396,95710.0,95709.0,0.008]
["bitfinex","BTCUSD",1735238795450,0.00063396,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1735238795667,0.00063396,95710.0,95709.0,0.00404477]
["bitfinex","BTCUSD",1735238795862,0.00063396,95710.0,95709.0,0.0648499]
["bitfinex","BTCUSD",1735238797067,0.00063396,95710.0,95709.0,0.0658499]
["bitfinex","BTCUSD",1735238797438,0.00063396,95710.0,95709.0,0.16883622]
["bitfinex","BTCUSD",1735238798004,0.00063396,95710.0,95709.0,0.16779145]
["bitfinex","BTCUSD",1735238798216,0.00063396,95710.0,95709.0,0.16879145]
["bitfinex","BTCUSD",1735238798419,0.00063396,95710.0,95709.0,0.16779145]
["bitfinex","BTCUSD",1735238798621,0.00163396,95710.0,95709.0,0.16779145]
["bitfinex","BTCUSD",1735238798940,0.00163396,95710.0,95709.0,0.10703092]
["bitfinex","BTCUSD",1735238799125,0.00063396,95710.0,95709.0,0.10503092]
["bitfinex","BTCUSD",1735238799534,0.00163396,95710.0,95709.0,0.10603092]
["bitfinex","BTCUSD",1735238799953,0.0001712,95730.0,95710.0,0.626892]
["bitfinex","BTCUSD",1735238800169,0.00052634,95729.0,95711.0,0.0010446]
["bitfinex","BTCUSD",1735238800360,0.00052634,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735238801942,0.00052634,95729.0,95728.0,0.209925]
["bitfinex","BTCUSD",1735238802141,0.00052634,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735238802471,0.00052634,95729.0,95728.0,0.210925]
["bitfinex","BTCUSD",1735238803111,0.00052634,95729.0,95728.0,0.209925]
["bitfinex","BTCUSD",1735238803318,0.00052634,95729.0,95728.0,0.210925]
["bitfinex","BTCUSD",1735238803939,0.00052634,95729.0,95728.0,0.209925]
["bitfinex","BTCUSD",1735238804143,0.00052634,95729.0,95728.0,0.210925]
["bitfinex","BTCUSD",1735238804504,0.00052634,95729.0,95728.0,0.209925]
["bitfinex","BTCUSD",1735238804909,0.00052634,95729.0,95728.0,0.210925]
["bitfinex","BTCUSD",1735238805108,0.00052634,95729.0,95728.0,0.27385817]
["bitfinex","BTCUSD",1735238805941,0.00052634,95729.0,95728.0,0.35675817]
["bitfinex","BTCUSD",1735238806147,0.00052634,95729.0,95728.0,0.27485817]
["bitfinex","BTCUSD",1735238806587,0.00052634,95729.0,95728.0,0.27385817]
["bitfinex","BTCUSD",1735238806874,0.00052634,95729.0,95728.0,0.27485817]
["bitfinex","BTCUSD",1735238807073,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238807293,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238807453,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238807860,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238808068,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238808289,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238808463,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238808667,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238808944,0.00052634,95729.0,95728.0,0.47039151]
["bitfinex","BTCUSD",1735238809140,0.00052634,95729.0,95728.0,0.47139151]
["bitfinex","BTCUSD",1735238809321,0.00052634,95729.0,95728.0,0.47239151]
["bitfinex","BTCUSD",1735238809673,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238810135,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238810554,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238811089,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238811263,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238811446,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238811856,0.00052634,95729.0,95728.0,0.37684449]
["bitfinex","BTCUSD",1735238812023,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238812227,0.00052634,95729.0,95728.0,0.37884449]
["bitfinex","BTCUSD",1735238812627,0.00052634,95729.0,95728.0,0.27485817]
["bitfinex","BTCUSD",1735238812893,0.00052634,95729.0,95728.0,0.27385817]
["bitfinex","BTCUSD",1735238813265,0.00052634,95729.0,95728.0,0.27485817]
["bitfinex","BTCUSD",1735238813648,0.00052634,95729.0,95728.0,0.27385817]
["bitfinex","BTCUSD",1735238813851,0.00052634,95729.0,95728.0,0.27285817]
["bitfinex","BTCUSD",1735238814059,0.00052634,95729.0,95728.0,0.27385817]
["bitfinex","BTCUSD",1735238814460,0.00052634,95729.0,95728.0,0.37684449]
["bitfinex","BTCUSD",1735238814660,0.00052634,95729.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238815057,0.00104559,95756.0,95728.0,0.37784449]
["bitfinex","BTCUSD",1735238815255,0.00104559,95756.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735238816638,0.00104559,95756.0,95739.0,0.209901]
["bitfinex","BTCUSD",1735238817834,0.0479,95762.0,95739.0,0.292101]
["bitfinex","BTCUSD",1735238818031,0.0479,95762.0,95739.0,0.291101]
["bitfinex","BTCUSD",1735238818199,0.0762,95765.0,95739.0,0.4047125]
["bitfinex","BTCUSD",1735238818395,0.0762,95765.0,95739.0,0.53137482]
["bitfinex","BTCUSD",1735238819187,0.0762,95765.0,95739.0,0.53237482]
["bitfinex","BTCUSD",1735238819589,0.0762,95765.0,95739.0,0.87674106]
["bitfinex","BTCUSD",1735238819792,0.0001712,95766.0,95739.0,0.87674106]
["bitfinex","BTCUSD",1735238819997,2e-07,95740.0,95739.0,1.79604106]
["bitfinex","BTCUSD",1735238820404,2e-07,95740.0,95739.0,1.81679184]
["bitfinex","BTCUSD",1735238820827,0.0001712,95766.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238821040,0.0767,95763.0,95750.0,0.228877]
["bitfinex","BTCUSD",1735238821732,0.0767,95763.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238822925,0.07774559,95763.0,95750.0,0.209877]
["bitfinex","BTCUSD",1735238823148,0.07774559,95763.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238823149,0.208856,95760.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238823355,0.00104559,95759.0,95748.0,0.1404252]
["bitfinex","BTCUSD",1735238823552,0.00104559,95759.0,95742.0,0.09363448]
["bitfinex","BTCUSD",1735238823727,0.00104559,95759.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238823931,0.208856,95760.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238824135,0.00104559,95759.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238824338,0.00104559,95759.0,95749.0,0.205879]
["bitfinex","BTCUSD",1735238824742,0.00104559,95762.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238824937,0.208856,95760.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238825121,0.00104559,95759.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238825407,0.00104559,95759.0,95749.0,0.206879]
["bitfinex","BTCUSD",1735238825622,0.00104559,95759.0,95749.0,0.207879]
["bitfinex","BTCUSD",1735238825825,0.00104559,95759.0,95749.0,0.001]
["bitfinex","BTCUSD",1735238825826,0.208864,95756.0,95749.0,0.001]
["bitfinex","BTCUSD",1735238826028,0.00104559,95755.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238826381,0.00104559,95755.0,95750.0,0.002]
["bitfinex","BTCUSD",1735238827387,0.00104559,95755.0,95750.0,0.001]
["bitfinex","BTCUSD",1735238828570,0.0767,95763.0,95750.0,0.0429775]
["bitfinex","BTCUSD",1735238828774,0.208857,95760.0,95750.0,0.002]
["bitfinex","BTCUSD",1735238828975,0.00104559,95759.0,95750.0,0.002]
["bitfinex","BTCUSD",1735238829420,0.00104559,95762.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735238829603,0.00104559,95761.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735238829999,0.0767,95763.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735238830200,0.0001712,95764.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735238830398,0.0001712,95764.0,95750.0,0.10503052]
["bitfinex","BTCUSD",1735238830641,0.0001712,95764.0,95750.0,0.20901684]
["bitfinex","BTCUSD",1735238830849,0.0001712,95764.0,95750.0,0.20797264]
["bitfinex","BTCUSD",1735238831647,0.0011712,95751.0,95750.0,0.20897264]
["bitfinex","BTCUSD",1735238832411,0.0001712,95751.0,95750.0,0.10498632]
["bitfinex","BTCUSD",1735238832544,0.0011712,95751.0,95750.0,0.10703048]
["bitfinex","BTCUSD",1735238833772,0.0011712,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735238834421,0.0011712,95751.0,95747.0,0.206883]
["bitfinex","BTCUSD",1735238834956,0.208877,95750.0,95745.0,0.09363448]
["bitfinex","BTCUSD",1735238835159,0.00104559,95749.0,95745.0,0.09363448]
["bitfinex","BTCUSD",1735238835369,0.00776246,95749.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735238835773,0.00776246,95749.0,95747.0,0.001]
["bitfinex","BTCUSD",1735238836068,0.208881,95748.0,95747.0,0.001]
["bitfinex","BTCUSD",1735238836475,0.31951694,95748.0,95727.0,0.09363448]
["bitfinex","BTCUSD",1735238836683,0.208899,95740.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238836887,0.208894,95743.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238837088,0.20993959,95742.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238837333,0.21658921,95742.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238837534,0.21658921,95742.0,95732.0,0.208914]
["bitfinex","BTCUSD",1735238837681,0.21658921,95742.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238837890,0.21658921,95742.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735238837891,0.23236775,95742.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735238838129,0.55562119,95742.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735238838295,0.208899,95740.0,95739.0,0.0020856]
["bitfinex","BTCUSD",1735238838496,0.208899,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735238838692,0.0763,95741.0,95739.0,0.0020856]
["bitfinex","BTCUSD",1735238839037,0.00769521,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735238839253,0.00769521,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735238839415,0.00769521,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735238839622,0.208901,95739.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735238839952,0.00104559,95738.0,95724.0,0.417866]
["bitfinex","BTCUSD",1735238840126,0.208905,95737.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735238840487,0.00769521,95736.0,95724.0,0.417866]
["bitfinex","BTCUSD",1735238840705,0.00769521,95736.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735238842061,0.00769521,95736.0,95728.0,0.212923]
["bitfinex","BTCUSD",1735238843087,0.00769521,95736.0,95728.0,0.2130086]
["bitfinex","BTCUSD",1735238843702,0.00769521,95736.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735238843908,0.00664962,95736.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735238844330,0.00104559,95740.0,95728.0,0.0040856]
["bitfinex","BTCUSD",1735238844457,0.21555962,95735.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238844661,0.208914,95733.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238844861,0.10503191,95732.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238845059,0.208918,95731.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238845332,0.00104559,95730.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238845964,0.21540714,95729.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238846166,0.21540714,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238846403,0.00648414,95729.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238846782,0.00104559,95731.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238847243,0.00648414,95730.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238847639,0.00648414,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238847640,0.001,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238847865,0.00104559,95738.0,95728.0,0.0040856]
["bitfinex","BTCUSD",1735238848065,0.10503191,95738.0,95728.0,0.0040856]
["bitfinex","BTCUSD",1735238848293,0.001,95731.0,95728.0,0.0100856]
["bitfinex","BTCUSD",1735238848491,0.00104559,95736.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238848691,0.00104559,95736.0,95729.0,0.004]
["bitfinex","BTCUSD",1735238848873,0.00648414,95735.0,95729.0,0.004]
["bitfinex","BTCUSD",1735238849048,0.02531465,95734.0,95729.0,0.004]
["bitfinex","BTCUSD",1735238849235,0.001,95730.0,95729.0,0.011]
["bitfinex","BTCUSD",1735238849432,0.02531465,95734.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238849642,0.00648414,95733.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238849844,0.00104559,95732.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238850461,0.20995059,95737.0,95728.0,0.0040856]
["bitfinex","BTCUSD",1735238850729,0.00104559,95736.0,95728.0,0.0040856]
["bitfinex","BTCUSD",1735238850926,0.00752973,95736.0,95728.0,0.0070856]
["bitfinex","BTCUSD",1735238851231,0.00752973,95736.0,95728.0,8.56e-05]
["bitfinex","BTCUSD",1735238851437,0.00752973,95736.0,95728.0,0.0090856]
["bitfinex","BTCUSD",1735238851652,0.00752973,95736.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735238852076,0.00752973,95736.0,95728.0,0.0030856]
["bitfinex","BTCUSD",1735238852202,0.27660936,95735.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238852402,0.00104559,95734.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238852612,0.208923,95729.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238852828,0.21539082,95729.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238853049,0.44896739,95729.0,95728.0,0.0060856]
["bitfinex","BTCUSD",1735238853500,0.68076739,95729.0,95728.0,0.0030856]
["bitfinex","BTCUSD",1735238853716,0.68076739,95729.0,95712.0,0.09363448]
["bitfinex","BTCUSD",1735238853717,0.1,95717.0,95712.0,0.09363448]
["bitfinex","BTCUSD",1735238853919,0.61684432,95713.0,95712.0,0.09363448]
["bitfinex","BTCUSD",1735238854124,0.71684432,95713.0,95712.0,0.09363448]
["bitfinex","BTCUSD",1735238854324,0.82083064,95713.0,95712.0,0.08963448]
["bitfinex","BTCUSD",1735238854546,0.82724543,95713.0,95712.0,0.08963448]
["bitfinex","BTCUSD",1735238854756,0.1,95711.0,95710.0,8.55e-05]
["bitfinex","BTCUSD",1735238854932,0.37803191,95711.0,95710.0,8.55e-05]
["bitfinex","BTCUSD",1735238855139,0.37698632,95711.0,95710.0,8.55e-05]
["bitfinex","BTCUSD",1735238855338,0.1,95698.0,95694.0,0.08963448]
["bitfinex","BTCUSD",1735238855536,0.358997,95695.0,95694.0,0.08963448]
["bitfinex","BTCUSD",1735238855758,0.46298332,95695.0,95694.0,0.08963448]
["bitfinex","BTCUSD",1735238855959,0.55095666,95695.0,95694.0,0.09015191]
["bitfinex","BTCUSD",1735238856183,0.72305666,95695.0,95694.0,0.09015191]
["bitfinex","BTCUSD",1735238856381,0.80354691,95695.0,95694.0,0.00051743]
["bitfinex","BTCUSD",1735238856831,0.60005666,95695.0,95694.0,0.00051743]
["bitfinex","BTCUSD",1735238857437,0.55095666,95695.0,95694.0,0.00051743]
["bitfinex","BTCUSD",1735238857639,0.26015966,95695.0,95694.0,0.00051743]
["bitfinex","BTCUSD",1735238857875,0.26015966,95695.0,95694.0,0.00151743]
["bitfinex","BTCUSD",1735238858078,0.26115966,95695.0,95694.0,0.00151743]
["bitfinex","BTCUSD",1735238858489,0.26015966,95695.0,95694.0,0.00151743]
["bitfinex","BTCUSD",1735238858701,0.35004615,95695.0,95694.0,0.00151743]
["bitfinex","BTCUSD",1735238858876,0.35004615,95695.0,95694.0,0.00051743]
["bitfinex","BTCUSD",1735238859509,0.209001,95693.0,95673.0,0.209043]
["bitfinex","BTCUSD",1735238859656,0.10503191,95692.0,95673.0,0.20919814]
["bitfinex","BTCUSD",1735238859861,0.209017,95686.0,95673.0,0.20919814]
["bitfinex","BTCUSD",1735238860063,0.209021,95684.0,95673.0,0.20919814]
["bitfinex","BTCUSD",1735238860241,0.00104559,95683.0,95673.0,0.20919814]
["bitfinex","BTCUSD",1735238860439,0.00617124,95682.0,95673.0,0.20919814]
["bitfinex","BTCUSD",1735238860643,0.00617124,95682.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735238860886,0.00104559,95688.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735238861320,0.00617124,95687.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735238861520,0.21006159,95686.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735238861939,0.21006159,95686.0,95674.0,0.212042]
["bitfinex","BTCUSD",1735238862141,0.00617124,95685.0,95674.0,0.212042]
["bitfinex","BTCUSD",1735238862347,0.00721683,95685.0,95678.0,0.003]
["bitfinex","BTCUSD",1735238862553,0.02009179,95684.0,95674.0,0.212042]
["bitfinex","BTCUSD",1735238863288,0.00617124,95683.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735238863496,0.00617124,95683.0,95673.0,0.00015514]
["bitfinex","BTCUSD",1735238863700,0.00104559,95682.0,95674.0,0.001]
["bitfinex","BTCUSD",1735238863975,0.00617124,95683.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735238864112,0.00104559,95687.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735238864312,0.00617124,95682.0,95675.0,0.205041]
["bitfinex","BTCUSD",1735238864537,0.01168526,95687.0,95675.0,0.205041]
["bitfinex","BTCUSD",1735238864742,0.209002,95693.0,95675.0,0.205041]
["bitfinex","BTCUSD",1735238864960,0.00617124,95686.0,95675.0,0.414082]
["bitfinex","BTCUSD",1735238865197,0.00104559,95688.0,95675.0,0.418082]
["bitfinex","BTCUSD",1735238865424,0.00617124,95685.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735238865631,0.00104559,95688.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735238865854,0.00617124,95684.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735238866055,0.209,95694.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735238866269,0.0061339,95687.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735238866475,0.209008,95690.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735238866687,0.209017,95686.0,95675.0,0.001]
["bitfinex","BTCUSD",1735238866886,0.0061339,95689.0,95675.0,0.210039]
["bitfinex","BTCUSD",1735238867081,0.00104559,95689.0,95675.0,0.419079]
["bitfinex","BTCUSD",1735238867366,0.0061339,95688.0,95675.0,0.419079]
["bitfinex","BTCUSD",1735238867578,0.0061339,95688.0,95681.0,0.002]
["bitfinex","BTCUSD",1735238867955,0.0061339,95688.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735238868403,0.00104559,95689.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735238868568,0.06009815,95687.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735238868749,0.05396425,95687.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735238868946,0.0061339,95686.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735238869451,0.0061339,95686.0,95679.0,0.205031]
["bitfinex","BTCUSD",1735238869653,0.00104559,95689.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238869885,0.209014,95687.0,95679.0,0.001]
["bitfinex","BTCUSD",1735238870344,0.209014,95687.0,95675.0,0.2091256]
["bitfinex","BTCUSD",1735238870545,0.0061339,95686.0,95675.0,0.2091256]
["bitfinex","BTCUSD",1735238870756,0.0061339,95686.0,95679.0,0.001]
["bitfinex","BTCUSD",1735238871209,0.00104559,95689.0,95679.0,0.001]
["bitfinex","BTCUSD",1735238871414,0.0061339,95685.0,95679.0,0.21003]
["bitfinex","BTCUSD",1735238871593,0.209008,95690.0,95679.0,0.21003]
["bitfinex","BTCUSD",1735238871768,0.209008,95690.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735238872109,0.0061339,95689.0,95679.0,0.21003]
["bitfinex","BTCUSD",1735238872321,0.0061339,95689.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735238872682,0.00717949,95689.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735238872905,0.0061339,95689.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735238873105,0.209012,95688.0,95675.0,0.2101256]
["bitfinex","BTCUSD",1735238873467,0.0061339,95687.0,95679.0,0.002]
["bitfinex","BTCUSD",1735238873899,0.0061339,95687.0,95679.0,0.001]
["bitfinex","BTCUSD",1735238874414,0.0061339,95687.0,95675.0,0.2081256]
["bitfinex","BTCUSD",1735238874729,0.0061339,95687.0,95679.0,0.001]
["bitfinex","BTCUSD",1735238875039,0.0061339,95687.0,95679.0,0.211032]
["bitfinex","BTCUSD",1735238876033,0.0061339,95687.0,95679.0,0.210032]
["bitfinex","BTCUSD",1735238876644,0.0061339,95687.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735238876819,0.209003,95692.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735238877030,0.0061339,95686.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735238877182,0.209003,95692.0,95679.0,0.210032]
["bitfinex","BTCUSD",1735238877402,0.0061339,95691.0,95679.0,0.210032]
["bitfinex","BTCUSD",1735238877605,0.209008,95690.0,95679.0,0.210032]
["bitfinex","BTCUSD",1735238878009,0.0061339,95689.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735238878308,0.0061339,95689.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735238878727,0.358975,95706.0,95687.0,0.0793]
["bitfinex","BTCUSD",1735238878937,0.15,95706.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735238879347,0.15,95704.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735238879553,0.00104559,95703.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735238879776,0.00104559,95703.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735238879777,0.41900459,95703.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735238880015,0.208988,95699.0,95687.0,0.0793]
["bitfinex","BTCUSD",1735238880215,0.05690046,95702.0,95666.0,0.19330802]
["bitfinex","BTCUSD",1735238880216,0.209016,95686.0,95675.0,0.0793856]
["bitfinex","BTCUSD",1735238880392,0.0001712,95687.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735238880794,0.209016,95686.0,95676.0,0.205038]
["bitfinex","BTCUSD",1735238880937,0.0001712,95687.0,95676.0,0.205038]
["bitfinex","BTCUSD",1735238881136,0.0001712,95687.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238881341,0.209016,95686.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238881542,0.00104559,95685.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238881964,0.00104559,95685.0,95676.0,0.001]
["bitfinex","BTCUSD",1735238882169,0.00104559,95685.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735238882509,0.209037,95677.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238882703,0.00104559,95676.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238883698,0.00104559,95676.0,95675.0,0.0010856]
["bitfinex","BTCUSD",1735238883940,0.00104559,95676.0,95675.0,8.56e-05]
["bitfinex","BTCUSD",1735238884329,0.00304559,95676.0,95675.0,0.0130856]
["bitfinex","BTCUSD",1735238884532,0.00304559,95676.0,95675.0,0.0090856]
["bitfinex","BTCUSD",1735238885864,0.002,95676.0,95675.0,0.0090856]
["bitfinex","BTCUSD",1735238886284,0.00304559,95676.0,95675.0,0.0090856]
["bitfinex","BTCUSD",1735238887128,0.04621871,95676.0,95675.0,0.0090856]
["bitfinex","BTCUSD",1735238887328,0.00304559,95676.0,95675.0,0.0090856]
["bitfinex","BTCUSD",1735238889327,0.00304559,95676.0,95675.0,0.0050856]
["bitfinex","BTCUSD",1735238889891,0.00914769,95676.0,95675.0,0.0050856]
["bitfinex","BTCUSD",1735238892371,0.00914769,95676.0,95675.0,0.0051712]
["bitfinex","BTCUSD",1735238894350,0.00914769,95676.0,95675.0,0.0011712]
["bitfinex","BTCUSD",1735238896320,0.0081021,95676.0,95675.0,0.02220933]
["bitfinex","BTCUSD",1735238896468,0.0081021,95676.0,95675.0,0.0011712]
["bitfinex","BTCUSD",1735238896817,0.002,95676.0,95675.0,0.0011712]
["bitfinex","BTCUSD",1735238897051,0.002,95676.0,95675.0,0.10620257]
["bitfinex","BTCUSD",1735238897247,0.002,95676.0,95675.0,0.18650257]
["bitfinex","BTCUSD",1735238897622,0.001,95676.0,95675.0,0.339365]
["bitfinex","BTCUSD",1735238897829,0.001,95676.0,95675.0,0.83464485]
["bitfinex","BTCUSD",1735238897971,0.00691298,95676.0,95675.0,0.83464485]
["bitfinex","BTCUSD",1735238898174,0.208966,95710.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735238898373,0.00104559,95709.0,95686.0,0.289316]
["bitfinex","BTCUSD",1735238898654,0.00104559,95709.0,95686.0,0.3391503]
["bitfinex","BTCUSD",1735238898813,0.208966,95710.0,95686.0,0.3391503]
["bitfinex","BTCUSD",1735238899022,0.21946282,95710.0,95686.0,0.3391503]
["bitfinex","BTCUSD",1735238899629,0.0091712,95687.0,95686.0,0.3391503]
["bitfinex","BTCUSD",1735238899946,0.0001712,95687.0,95686.0,0.3391503]
["bitfinex","BTCUSD",1735238900207,0.0001712,95687.0,95686.0,0.82636387]
["bitfinex","BTCUSD",1735238900362,0.0081712,95687.0,95686.0,0.82636387]
["bitfinex","BTCUSD",1735238901326,0.0171712,95687.0,95686.0,0.3401503]
["bitfinex","BTCUSD",1735238901776,0.0091712,95687.0,95686.0,0.3401503]
["bitfinex","BTCUSD",1735238902591,0.0181712,95687.0,95686.0,0.3401503]
["bitfinex","BTCUSD",1735238903017,0.0181712,95687.0,95686.0,0.49053662]
["bitfinex","BTCUSD",1735238903253,0.0181712,95687.0,95686.0,0.76353662]
["bitfinex","BTCUSD",1735238903477,0.0181712,95687.0,95686.0,0.86353662]
["bitfinex","BTCUSD",1735238903902,0.0001712,95687.0,95686.0,0.86253662]
["bitfinex","BTCUSD",1735238904347,0.0091712,95687.0,95686.0,0.86353662]
["bitfinex","BTCUSD",1735238904496,0.0001712,95687.0,95686.0,0.86253662]
["bitfinex","BTCUSD",1735238904702,0.0091712,95687.0,95686.0,0.86353662]
["bitfinex","BTCUSD",1735238905024,0.0091712,95687.0,95686.0,1.20999996]
["bitfinex","BTCUSD",1735238905227,0.0181712,95687.0,95686.0,1.20999996]
["bitfinex","BTCUSD",1735238905444,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238905641,0.0091712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238906018,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238907170,0.0091712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238907596,0.0001712,95687.0,95686.0,1.21939773]
["bitfinex","BTCUSD",1735238907813,0.0091712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238908353,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238910107,0.0091712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238910330,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238910679,0.0091712,95687.0,95686.0,1.21939773]
["bitfinex","BTCUSD",1735238910881,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238911378,0.0181712,95687.0,95686.0,1.45456864]
["bitfinex","BTCUSD",1735238912278,0.0181712,95687.0,95686.0,1.22039773]
["bitfinex","BTCUSD",1735238913822,0.00104559,95729.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735238914040,0.00104559,95729.0,95702.0,0.2298802]
["bitfinex","BTCUSD",1735238914522,0.0469,95732.0,95702.0,0.51426652]
["bitfinex","BTCUSD",1735238915115,0.00922288,95703.0,95702.0,0.52592636]
["bitfinex","BTCUSD",1735238915317,0.00022288,95703.0,95702.0,0.52492636]
["bitfinex","BTCUSD",1735238915522,0.00922288,95703.0,95702.0,0.52592636]
["bitfinex","BTCUSD",1735238915682,0.01822288,95703.0,95702.0,0.52692636]
["bitfinex","BTCUSD",1735238915883,0.00022288,95703.0,95702.0,0.52492636]
["bitfinex","BTCUSD",1735238916079,0.00022288,95703.0,95702.0,0.40402816]
["bitfinex","BTCUSD",1735238916345,0.00022288,95703.0,95702.0,0.210982]
["bitfinex","BTCUSD",1735238916346,0.01822288,95703.0,95702.0,0.210982]
["bitfinex","BTCUSD",1735238916548,0.01822288,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1735238916723,0.00922288,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1735238916917,0.01554895,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1735238917119,0.02154895,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1735238917700,0.01254895,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1735238918136,0.01654895,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1735238918475,0.00654895,95703.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735238918675,0.01054895,95703.0,95702.0,0.0427967]
["bitfinex","BTCUSD",1735238918827,0.00422288,95703.0,95702.0,0.0427967]
["bitfinex","BTCUSD",1735238919227,0.00422288,95703.0,95702.0,0.006]
["bitfinex","BTCUSD",1735238919413,0.00022288,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1735238919822,0.00022288,95703.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735238920018,0.00722288,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1735238920860,0.00822288,95703.0,95702.0,0.007]
["bitfinex","BTCUSD",1735238921181,0.00722288,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1735238921385,0.01622288,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1735238921598,0.01622288,95703.0,95702.0,0.0439967]
["bitfinex","BTCUSD",1735238921811,0.01622288,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1735238922055,0.01622288,95703.0,95702.0,0.10598632]
["bitfinex","BTCUSD",1735238922461,0.00922288,95703.0,95702.0,0.10603098]
["bitfinex","BTCUSD",1735238922870,0.00022288,95703.0,95702.0,0.35503098]
["bitfinex","BTCUSD",1735238923070,0.00922288,95703.0,95702.0,0.51938612]
["bitfinex","BTCUSD",1735238923632,0.00022288,95703.0,95702.0,0.51838612]
["bitfinex","BTCUSD",1735238924052,0.00922288,95703.0,95702.0,0.51938612]
["bitfinex","BTCUSD",1735238924216,0.01822288,95703.0,95702.0,0.52038612]
["bitfinex","BTCUSD",1735238924414,0.00922288,95703.0,95702.0,0.51938612]
["bitfinex","BTCUSD",1735238924880,0.01822288,95703.0,95702.0,0.52038612]
["bitfinex","BTCUSD",1735238925011,0.00922288,95703.0,95702.0,0.51938612]
["bitfinex","BTCUSD",1735238925379,0.01822288,95703.0,95702.0,0.52038612]
["bitfinex","BTCUSD",1735238925579,0.0001712,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735238925797,0.0006885,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735238926566,0.0006885,95734.0,95733.0,0.2298054]
["bitfinex","BTCUSD",1735238927086,0.0006885,95734.0,95733.0,0.33379172]
["bitfinex","BTCUSD",1735238927463,0.0006885,95734.0,95733.0,0.34679172]
["bitfinex","BTCUSD",1735238927866,0.0006885,95734.0,95733.0,0.33879172]
["bitfinex","BTCUSD",1735238928065,0.0006885,95734.0,95733.0,0.34779172]
["bitfinex","BTCUSD",1735238928492,0.0006885,95734.0,95733.0,0.33879172]
["bitfinex","BTCUSD",1735238928715,0.0036885,95734.0,95733.0,0.33479172]
["bitfinex","BTCUSD",1735238928841,0.0006885,95734.0,95733.0,0.33379172]
["bitfinex","BTCUSD",1735238929049,0.0096885,95734.0,95733.0,0.33479172]
["bitfinex","BTCUSD",1735238929460,0.0006885,95734.0,95733.0,0.33379172]
["bitfinex","BTCUSD",1735238929703,0.0001712,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735238929906,0.0001712,95751.0,95750.0,0.26824141]
["bitfinex","BTCUSD",1735238931135,0.0021712,95751.0,95750.0,0.26924141]
["bitfinex","BTCUSD",1735238931336,0.0001712,95751.0,95750.0,0.26824141]
["bitfinex","BTCUSD",1735238931785,0.0021712,95751.0,95750.0,0.26924141]
["bitfinex","BTCUSD",1735238931958,0.0001712,95751.0,95750.0,0.26824141]
["bitfinex","BTCUSD",1735238932297,0.0001712,95751.0,95750.0,0.27724141]
["bitfinex","BTCUSD",1735238932707,0.0091712,95751.0,95750.0,0.27824141]
["bitfinex","BTCUSD",1735238933126,0.0001712,95751.0,95750.0,0.27724141]
["bitfinex","BTCUSD",1735238933527,0.0001712,95751.0,95750.0,0.28224141]
["bitfinex","BTCUSD",1735238933857,0.0001712,95751.0,95750.0,0.38622773]
["bitfinex","BTCUSD",1735238934841,0.0001712,95751.0,95750.0,0.63622773]
["bitfinex","BTCUSD",1735238935197,0.0001712,95751.0,95750.0,0.62722773]
["bitfinex","BTCUSD",1735238935402,0.0011712,95751.0,95750.0,0.65122773]
["bitfinex","BTCUSD",1735238935602,0.0011712,95751.0,95750.0,0.72832773]
["bitfinex","BTCUSD",1735238935740,0.0001712,95764.0,95753.0,0.1]
["bitfinex","BTCUSD",1735238935943,0.00032638,95764.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735238936155,0.00032638,95764.0,95763.0,0.31283432]
["bitfinex","BTCUSD",1735238937023,0.00732638,95764.0,95763.0,0.31383432]
["bitfinex","BTCUSD",1735238938327,0.00732638,95764.0,95763.0,0.31483432]
["bitfinex","BTCUSD",1735238939031,0.00732638,95764.0,95763.0,0.32548051]
["bitfinex","BTCUSD",1735238939234,0.00732638,95764.0,95763.0,0.34637191]
["bitfinex","BTCUSD",1735238941346,0.0001712,95766.0,95765.0,1.26567362]
["bitfinex","BTCUSD",1735238941688,0.0001712,95766.0,95765.0,1.36965994]
["bitfinex","BTCUSD",1735238943065,0.0081712,95766.0,95765.0,1.37165994]
["bitfinex","BTCUSD",1735238943221,0.0081712,95766.0,95765.0,1.43102435]
["bitfinex","BTCUSD",1735238943682,0.0011712,95766.0,95765.0,1.91466858]
["bitfinex","BTCUSD",1735238943899,0.0081712,95766.0,95765.0,1.91566858]
["bitfinex","BTCUSD",1735238944477,0.0071712,95766.0,95765.0,1.91466858]
["bitfinex","BTCUSD",1735238944655,0.0081712,95766.0,95765.0,2.01566858]
["bitfinex","BTCUSD",1735238944857,0.000171,95772.0,95771.0,0.458831]
["bitfinex","BTCUSD",1735238945109,0.0774712,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735238945275,0.07762627,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735238945481,0.0844637,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735238946263,0.0844637,95799.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735238946694,0.0844637,95799.0,95795.0,0.417556]
["bitfinex","BTCUSD",1735238947025,0.07762627,95799.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735238947526,0.07762627,95799.0,95798.0,0.007]
["bitfinex","BTCUSD",1735238947726,0.07762627,95799.0,95798.0,0.011]
["bitfinex","BTCUSD",1735238947943,0.07762627,95799.0,95798.0,0.004]
["bitfinex","BTCUSD",1735238948923,0.07762627,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1735238949366,0.00032627,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1735238949476,0.00032627,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1735238950424,0.00032627,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1735238950645,0.00032627,95799.0,95798.0,0.11103009]
["bitfinex","BTCUSD",1735238950865,0.00032627,95799.0,95798.0,0.10703009]
["bitfinex","BTCUSD",1735238951080,0.00032627,95799.0,95798.0,0.1783669]
["bitfinex","BTCUSD",1735238951457,0.00332627,95799.0,95798.0,0.1793669]
["bitfinex","BTCUSD",1735238951674,0.00032627,95799.0,95798.0,0.1783669]
["bitfinex","BTCUSD",1735238952040,0.00332627,95799.0,95798.0,0.1793669]
["bitfinex","BTCUSD",1735238952264,0.00332627,95799.0,95798.0,0.1803669]
["bitfinex","BTCUSD",1735238952469,0.00332627,95799.0,95798.0,0.19066441]
["bitfinex","BTCUSD",1735238952870,0.00332627,95799.0,95798.0,0.18966441]
["bitfinex","BTCUSD",1735238953130,0.00332627,95799.0,95798.0,0.19066441]
["bitfinex","BTCUSD",1735238954069,0.00332627,95799.0,95798.0,0.1173276]
["bitfinex","BTCUSD",1735238956276,0.00332627,95799.0,95798.0,0.10598632]
["bitfinex","BTCUSD",1735238956892,0.000171,95806.0,95799.0,0.41754]
["bitfinex","BTCUSD",1735238957306,0.000171,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238958226,0.003171,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735238958409,0.003171,95806.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735238958410,0.000171,95806.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735238958522,0.000171,95806.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735238958741,0.000171,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1735238959148,0.000171,95806.0,95805.0,0.0495527]
["bitfinex","BTCUSD",1735238959344,0.000171,95806.0,95805.0,0.0505527]
["bitfinex","BTCUSD",1735238959606,0.000171,95806.0,95805.0,0.0475527]
["bitfinex","BTCUSD",1735238960227,0.000171,95806.0,95805.0,0.005]
["bitfinex","BTCUSD",1735238960785,0.0002,95809.0,95805.0,0.005]
["bitfinex","BTCUSD",1735238961193,0.0002,95809.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735238962663,0.0002,95809.0,95806.0,0.212755]
["bitfinex","BTCUSD",1735238964156,0.0002,95809.0,95806.0,0.217755]
["bitfinex","BTCUSD",1735238964479,0.0002,95809.0,95806.0,0.213755]
["bitfinex","BTCUSD",1735238964721,0.0002,95809.0,95806.0,0.31774132]
["bitfinex","BTCUSD",1735238964906,0.0002,95809.0,95806.0,0.52649632]
["bitfinex","BTCUSD",1735238966697,0.0002,95809.0,95806.0,0.42251]
["bitfinex","BTCUSD",1735238969562,0.0002,95809.0,95806.0,0.41851]
["bitfinex","BTCUSD",1735238971446,0.0002,95809.0,95806.0,0.209755]
["bitfinex","BTCUSD",1735238972262,0.0756,95808.0,95806.0,0.009]
["bitfinex","BTCUSD",1735238972466,0.04744559,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735238972678,0.31732952,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735238972881,0.49587025,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735238973289,0.50636986,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735238973489,0.50636986,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1735238973684,0.208766,95801.0,95800.0,0.99267362]
["bitfinex","BTCUSD",1735238973950,0.31275232,95801.0,95800.0,0.99267362]
["bitfinex","BTCUSD",1735238974241,0.39127157,95801.0,95800.0,0.99267362]
["bitfinex","BTCUSD",1735238974411,0.39535708,95801.0,95800.0,0.98867362]
["bitfinex","BTCUSD",1735238974773,0.39535708,95801.0,95800.0,0.98967362]
["bitfinex","BTCUSD",1735238975175,0.39635708,95801.0,95800.0,0.98867362]
["bitfinex","BTCUSD",1735238975570,0.39535708,95801.0,95800.0,0.98967362]
["bitfinex","BTCUSD",1735238976787,0.39535708,95801.0,95800.0,0.98867362]
["bitfinex","BTCUSD",1735238976996,0.39635708,95801.0,95800.0,0.99067362]
["bitfinex","BTCUSD",1735238977218,0.39535708,95801.0,95800.0,0.99067362]
["bitfinex","BTCUSD",1735238977600,0.39635708,95801.0,95800.0,0.98867362]
["bitfinex","BTCUSD",1735238977807,0.48243445,95801.0,95800.0,0.98967362]
["bitfinex","BTCUSD",1735238978163,0.48343445,95801.0,95800.0,0.98967362]
["bitfinex","BTCUSD",1735238978391,0.39535708,95801.0,95800.0,0.98967362]
["bitfinex","BTCUSD",1735238979009,0.39535708,95801.0,95800.0,0.98867362]
["bitfinex","BTCUSD",1735238979552,0.39535708,95801.0,95800.0,0.98467362]
["bitfinex","BTCUSD",1735238980441,0.39835708,95801.0,95800.0,0.98667362]
["bitfinex","BTCUSD",1735238980938,0.39535708,95801.0,95800.0,0.98467362]
["bitfinex","BTCUSD",1735238981143,0.39535708,95801.0,95800.0,0.98567362]
["bitfinex","BTCUSD",1735238981342,0.39535708,95801.0,95800.0,0.98467362]
["bitfinex","BTCUSD",1735238981642,0.80163445,95801.0,95800.0,0.98467362]
["bitfinex","BTCUSD",1735238981812,0.90463445,95801.0,95800.0,0.98667362]
["bitfinex","BTCUSD",1735238982172,0.90463445,95801.0,95800.0,0.98467362]
["bitfinex","BTCUSD",1735238982644,0.90463445,95801.0,95800.0,0.70759662]
["bitfinex","BTCUSD",1735238983990,0.90163445,95801.0,95800.0,0.70759662]
["bitfinex","BTCUSD",1735238984215,0.90563445,95801.0,95800.0,0.70759662]
["bitfinex","BTCUSD",1735238984362,0.90163445,95801.0,95800.0,0.70359662]
["bitfinex","BTCUSD",1735238984895,0.78373445,95801.0,95800.0,0.61130293]
["bitfinex","BTCUSD",1735238985102,0.77973445,95801.0,95800.0,0.61030293]
["bitfinex","BTCUSD",1735238985404,0.80413676,95801.0,95800.0,0.43471729]
["bitfinex","BTCUSD",1735238985603,0.86312172,95801.0,95800.0,0.3501637]
["bitfinex","BTCUSD",1735238985808,0.86312172,95801.0,95800.0,0.33715787]
["bitfinex","BTCUSD",1735238986018,0.86312172,95801.0,95739.0,0.0932172]
["bitfinex","BTCUSD",1735238986019,0.308846,95764.0,95739.0,0.1755172]
["bitfinex","BTCUSD",1735238986220,0.1,95760.0,95736.0,0.0932172]
["bitfinex","BTCUSD",1735238986438,0.208901,95740.0,95736.0,0.09337227]
["bitfinex","BTCUSD",1735238986781,0.208898,95741.0,95736.0,0.09337227]
["bitfinex","BTCUSD",1735238986985,0.00672854,95739.0,95736.0,0.09337227]
["bitfinex","BTCUSD",1735238987159,0.208898,95741.0,95736.0,0.09337227]
["bitfinex","BTCUSD",1735238987354,0.00672854,95738.0,95736.0,0.09337227]
["bitfinex","BTCUSD",1735238987590,0.208898,95741.0,95736.0,0.00015507]
["bitfinex","BTCUSD",1735238987736,0.00672854,95737.0,95736.0,0.00315507]
["bitfinex","BTCUSD",1735238987948,0.208891,95744.0,95736.0,0.00715507]
["bitfinex","BTCUSD",1735238988119,0.00672854,95737.0,95736.0,0.00415507]
["bitfinex","BTCUSD",1735238988328,0.20887,95753.0,95737.0,0.41781]
["bitfinex","BTCUSD",1735238988532,0.208875,95751.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735238988723,0.208875,95751.0,95736.0,0.00815507]
["bitfinex","BTCUSD",1735238988724,0.208879,95749.0,95736.0,0.00815507]
["bitfinex","BTCUSD",1735238988923,0.19536436,95750.0,95736.0,0.00315507]
["bitfinex","BTCUSD",1735238988924,0.208899,95740.0,95736.0,0.00315507]
["bitfinex","BTCUSD",1735238989147,0.10398632,95739.0,95736.0,0.00315507]
["bitfinex","BTCUSD",1735238989359,0.38673474,95738.0,95736.0,0.00815507]
["bitfinex","BTCUSD",1735238989530,0.25398632,95737.0,95736.0,0.00415507]
["bitfinex","BTCUSD",1735238990177,0.25398632,95737.0,95736.0,0.00815507]
["bitfinex","BTCUSD",1735238990552,0.25398632,95737.0,95736.0,0.00415507]
["bitfinex","BTCUSD",1735238990959,0.25398632,95737.0,95736.0,0.00515507]
["bitfinex","BTCUSD",1735238991169,0.33394833,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735238994509,0.208929,95726.0,95725.0,0.0793]
["bitfinex","BTCUSD",1735238994694,0.208929,95726.0,95725.0,0.07945518]
["bitfinex","BTCUSD",1735238995123,0.21536641,95726.0,95725.0,0.07945518]
["bitfinex","BTCUSD",1735238995624,0.25779535,95726.0,95725.0,0.08345518]
["bitfinex","BTCUSD",1735238996127,0.25779535,95726.0,95725.0,0.08645518]
["bitfinex","BTCUSD",1735238996353,0.21536641,95726.0,95725.0,0.08645518]
["bitfinex","BTCUSD",1735238999353,0.00643741,95726.0,95725.0,0.08645518]
["bitfinex","BTCUSD",1735238999560,0.00643741,95726.0,95725.0,0.08654078]
["bitfinex","BTCUSD",1735238999868,0.20892,95731.0,95725.0,0.08654078]
["bitfinex","BTCUSD",1735239000281,0.00643741,95730.0,95725.0,0.08654078]
["bitfinex","BTCUSD",1735239000477,0.06331814,95729.0,95725.0,0.08654078]
["bitfinex","BTCUSD",1735239000676,0.06331814,95729.0,95725.0,0.08254078]
["bitfinex","BTCUSD",1735239000879,0.06331814,95729.0,95725.0,0.07954078]
["bitfinex","BTCUSD",1735239001023,0.00643741,95728.0,95725.0,0.07554078]
["bitfinex","BTCUSD",1735239001227,0.00643741,95728.0,95725.0,0.07754078]
["bitfinex","BTCUSD",1735239001483,0.20892,95731.0,95725.0,0.07754078]
["bitfinex","BTCUSD",1735239001689,0.20892,95731.0,95725.0,0.07554078]
["bitfinex","BTCUSD",1735239001894,0.10250664,95730.0,95725.0,0.07854078]
["bitfinex","BTCUSD",1735239002095,0.00643741,95730.0,95725.0,0.08054078]
["bitfinex","BTCUSD",1735239002294,0.00643741,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735239002496,0.15,95746.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735239002912,0.00643741,95745.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735239003320,0.00643741,95745.0,95729.0,0.0493]
["bitfinex","BTCUSD",1735239003534,0.15,95743.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735239003735,0.15,95743.0,95735.0,0.077]
["bitfinex","BTCUSD",1735239003936,0.24542224,95744.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239003937,0.03653224,95744.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239004234,0.001,95746.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735239004464,0.001,95746.0,95740.0,0.204898]
["bitfinex","BTCUSD",1735239004574,0.00643741,95745.0,95740.0,0.204898]
["bitfinex","BTCUSD",1735239004780,0.001,95746.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239004993,0.00643039,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239005411,0.00643039,95745.0,95740.0,0.209898]
["bitfinex","BTCUSD",1735239005611,0.208881,95748.0,95740.0,0.001]
["bitfinex","BTCUSD",1735239005821,0.00643039,95747.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239006026,0.208886,95746.0,95735.0,0.077]
["bitfinex","BTCUSD",1735239006263,0.208886,95746.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239006641,0.00643039,95745.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239006997,0.00643039,95745.0,95735.0,0.077]
["bitfinex","BTCUSD",1735239007107,0.00643039,95745.0,95735.0,0.078]
["bitfinex","BTCUSD",1735239007308,0.00643039,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735239008188,0.20889,95744.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239008394,0.208902,95739.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239008544,0.15,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239008730,0.46289132,95737.0,95736.0,0.003]
["bitfinex","BTCUSD",1735239008965,0.49232966,95737.0,95736.0,0.003]
["bitfinex","BTCUSD",1735239009166,0.49232966,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239009167,0.59232966,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1735239009491,0.15,95725.0,95704.0,0.0933027]
["bitfinex","BTCUSD",1735239009660,0.208975,95705.0,95704.0,0.09382]
["bitfinex","BTCUSD",1735239010285,0.31935043,95705.0,95704.0,0.09382]
["bitfinex","BTCUSD",1735239010647,0.21536411,95705.0,95704.0,0.0006028]
["bitfinex","BTCUSD",1735239012185,0.00638911,95705.0,95704.0,0.0006028]
["bitfinex","BTCUSD",1735239012901,0.15,95713.0,95704.0,0.0016028]
["bitfinex","BTCUSD",1735239013144,0.15,95711.0,95704.0,0.0016028]
["bitfinex","BTCUSD",1735239013318,0.10398632,95710.0,95704.0,0.0016028]
["bitfinex","BTCUSD",1735239013576,0.10398632,95710.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735239013786,0.208946,95719.0,95704.0,0.0006028]
["bitfinex","BTCUSD",1735239013787,0.00638911,95709.0,95704.0,0.0016028]
["bitfinex","BTCUSD",1735239013994,0.00638911,95709.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735239014164,0.02048297,95730.0,95705.0,0.0752]
["bitfinex","BTCUSD",1735239014303,0.10398632,95729.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735239014506,0.11019691,95729.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735239014712,0.11019691,95729.0,95727.0,0.208925]
["bitfinex","BTCUSD",1735239015151,0.00621059,95729.0,95727.0,0.208925]
["bitfinex","BTCUSD",1735239015527,0.208895,95742.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239015744,0.10398632,95741.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239015969,0.05219385,95740.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239016143,0.10398632,95739.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239016554,0.00621059,95738.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239016758,0.11019691,95738.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735239020043,0.03473356,95737.0,95731.0,0.0712]
["bitfinex","BTCUSD",1735239020454,0.00630872,95736.0,95731.0,0.0712]
["bitfinex","BTCUSD",1735239021021,0.00630872,95736.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239021240,0.10398632,95738.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239021455,0.00631097,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239021657,0.10598632,95738.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239021858,0.00631097,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239022072,0.001,95736.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239022247,0.00631233,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239022449,0.10398632,95738.0,95733.0,0.0483]
["bitfinex","BTCUSD",1735239022657,0.00631233,95735.0,95733.0,0.0483]
["bitfinex","BTCUSD",1735239022881,0.01148978,95737.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239023082,0.00631233,95734.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239023335,0.01148978,95737.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239023476,0.00631233,95734.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239023695,0.01217884,95734.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239023858,0.01849117,95734.0,95733.0,0.0473]
["bitfinex","BTCUSD",1735239024423,0.01849117,95734.0,95733.0,0.0433]
["bitfinex","BTCUSD",1735239024928,0.10398632,95738.0,95733.0,0.0443]
["bitfinex","BTCUSD",1735239025136,0.00526027,95734.0,95733.0,0.0453]
["bitfinex","BTCUSD",1735239025340,0.0001714,95741.0,95733.0,0.0453]
["bitfinex","BTCUSD",1735239025341,0.0001714,95741.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239025542,0.10398632,95740.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735239025750,0.10924659,95740.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735239026147,0.10924659,95740.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239026489,0.15,95746.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239026688,0.15751881,95745.0,95736.0,1.24241325]
["bitfinex","BTCUSD",1735239027048,0.15751881,95745.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239027049,0.08365367,95745.0,95738.0,0.5542699]
["bitfinex","BTCUSD",1735239027250,0.1,95761.0,95738.0,0.5542699]
["bitfinex","BTCUSD",1735239027251,0.15,95763.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735239027491,0.08365949,95762.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735239027662,0.15,95761.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735239028288,0.04425125,95760.0,95759.0,0.1405063]
["bitfinex","BTCUSD",1735239028492,0.15,95761.0,95759.0,0.1405063]
["bitfinex","BTCUSD",1735239029274,0.15,95761.0,95760.0,0.09370925]
["bitfinex","BTCUSD",1735239029480,0.15,95761.0,95760.0,0.08970925]
["bitfinex","BTCUSD",1735239029645,0.158,95761.0,95760.0,0.08970925]
["bitfinex","BTCUSD",1735239030050,0.208855,95760.0,95755.0,0.1405063]
["bitfinex","BTCUSD",1735239030510,0.15,95759.0,95755.0,0.1405063]
["bitfinex","BTCUSD",1735239030876,0.15,95759.0,95753.0,0.1405063]
["bitfinex","BTCUSD",1735239032204,0.00655652,95758.0,95753.0,0.1425063]
["bitfinex","BTCUSD",1735239032439,0.00655652,95758.0,95754.0,0.0764]
["bitfinex","BTCUSD",1735239032593,0.15,95759.0,95754.0,0.0764]
["bitfinex","BTCUSD",1735239032794,0.208822,95776.0,95754.0,0.0764]
["bitfinex","BTCUSD",1735239033104,0.00655652,95769.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735239033294,0.00655652,95769.0,95755.0,0.0491]
["bitfinex","BTCUSD",1735239033502,0.02258611,95768.0,95755.0,0.0491]
["bitfinex","BTCUSD",1735239033745,0.0291929,95768.0,95755.0,0.0491]
["bitfinex","BTCUSD",1735239034286,0.00660679,95768.0,95764.0,0.208844]
["bitfinex","BTCUSD",1735239034398,0.00660679,95768.0,95764.0,0.413689]
["bitfinex","BTCUSD",1735239034830,0.00010251,95770.0,95764.0,0.204844]
["bitfinex","BTCUSD",1735239035052,0.00010251,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735239036254,0.00810251,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735239036432,0.00010251,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735239036579,0.20993551,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1735239036784,0.21658113,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1735239037468,0.21558113,95770.0,95762.0,0.1405063]
["bitfinex","BTCUSD",1735239037640,0.21558113,95770.0,95757.0,0.1405063]
["bitfinex","BTCUSD",1735239037847,0.00674813,95770.0,95769.0,0.004]
["bitfinex","BTCUSD",1735239038229,0.00674813,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735239038429,0.00010251,95770.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735239038863,0.00810251,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735239039390,0.00010251,95770.0,95769.0,0.0775]
["bitfinex","BTCUSD",1735239039574,0.00110251,95770.0,95769.0,0.0765]
["bitfinex","BTCUSD",1735239039973,0.00010251,95770.0,95769.0,0.0765]
["bitfinex","BTCUSD",1735239040379,0.00810251,95770.0,95769.0,0.0775]
["bitfinex","BTCUSD",1735239040537,0.00810251,95770.0,95769.0,0.0765]
["bitfinex","BTCUSD",1735239040538,0.00010251,95770.0,95769.0,0.0765]
["bitfinex","BTCUSD",1735239040723,0.00110251,95770.0,95769.0,0.0835]
["bitfinex","BTCUSD",1735239041432,0.00110251,95770.0,95769.0,0.0845]
["bitfinex","BTCUSD",1735239041635,0.00110251,95770.0,95769.0,0.0835]
["bitfinex","BTCUSD",1735239041877,0.00110251,95770.0,95769.0,0.007]
["bitfinex","BTCUSD",1735239042236,0.00676967,95770.0,95769.0,0.004]
["bitfinex","BTCUSD",1735239042442,0.00776967,95770.0,95769.0,0.011]
["bitfinex","BTCUSD",1735239042649,0.00676967,95770.0,95769.0,0.004]
["bitfinex","BTCUSD",1735239043008,0.21560267,95770.0,95769.0,0.011]
["bitfinex","BTCUSD",1735239043217,0.36203176,95770.0,95769.0,0.011]
["bitfinex","BTCUSD",1735239043894,0.63503176,95770.0,95769.0,0.004]
["bitfinex","BTCUSD",1735239044019,0.208868,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735239044222,0.31954942,95754.0,95753.0,8.56e-05]
["bitfinex","BTCUSD",1735239044417,0.11068142,95754.0,95742.0,0.0719856]
["bitfinex","BTCUSD",1735239044708,0.24137804,95752.0,95741.0,0.0935719]
["bitfinex","BTCUSD",1735239044841,0.208907,95736.0,95728.0,0.0935719]
["bitfinex","BTCUSD",1735239045538,0.00667733,95735.0,95728.0,0.0935719]
["bitfinex","BTCUSD",1735239045753,0.00667733,95735.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735239045963,0.00667733,95735.0,95732.0,0.0517]
["bitfinex","BTCUSD",1735239046355,0.208895,95742.0,95732.0,0.0517]
["bitfinex","BTCUSD",1735239046561,0.001,95736.0,95732.0,0.0587]
["bitfinex","BTCUSD",1735239046885,0.208899,95740.0,95732.0,0.0517]
["bitfinex","BTCUSD",1735239047087,0.00667733,95735.0,95732.0,0.0517]
["bitfinex","BTCUSD",1735239047289,0.001,95735.0,95732.0,0.0537]
["bitfinex","BTCUSD",1735239047502,0.00667733,95734.0,95732.0,0.0537]
["bitfinex","BTCUSD",1735239047707,0.00667733,95734.0,95732.0,0.0587]
["bitfinex","BTCUSD",1735239048444,0.00667733,95734.0,95732.0,0.0537]
["bitfinex","BTCUSD",1735239048760,0.00667733,95734.0,95732.0,0.0587]
["bitfinex","BTCUSD",1735239048911,0.00667733,95734.0,95732.0,0.0517]
["bitfinex","BTCUSD",1735239049311,0.001,95736.0,95732.0,0.0587]
["bitfinex","BTCUSD",1735239049642,0.10398632,95740.0,95732.0,0.0477]
["bitfinex","BTCUSD",1735239049937,0.001,95734.0,95732.0,0.0557]
["bitfinex","BTCUSD",1735239050143,0.00667733,95739.0,95732.0,0.0477]
["bitfinex","BTCUSD",1735239050356,0.10398632,95740.0,95732.0,0.0427]
["bitfinex","BTCUSD",1735239050498,0.001,95736.0,95732.0,0.0497]
["bitfinex","BTCUSD",1735239050698,0.10398632,95740.0,95732.0,0.0467]
["bitfinex","BTCUSD",1735239050922,0.00667733,95735.0,95732.0,0.0467856]
["bitfinex","BTCUSD",1735239051132,0.10398632,95740.0,95732.0,0.0427856]
["bitfinex","BTCUSD",1735239051331,0.00667733,95734.0,95732.0,0.0427856]
["bitfinex","BTCUSD",1735239051530,0.10398632,95740.0,95732.0,0.0467856]
["bitfinex","BTCUSD",1735239052004,0.00667733,95739.0,95732.0,0.0427856]
["bitfinex","BTCUSD",1735239052249,0.00667733,95739.0,95732.0,0.2516996]
["bitfinex","BTCUSD",1735239052636,0.00667733,95739.0,95732.0,0.2586996]
["bitfinex","BTCUSD",1735239052838,0.00667733,95739.0,95732.0,0.2516996]
["bitfinex","BTCUSD",1735239053038,0.00667733,95739.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239053238,0.001,95739.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239053408,0.01069473,95741.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239053648,0.208875,95751.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239053862,0.001,95739.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239054099,0.26066365,95750.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735239054100,0.00667733,95750.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735239054395,0.15,95757.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239054546,0.20886,95758.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239054547,0.15,95755.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239054729,0.15,95753.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239055163,0.006616,95752.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239055799,0.006616,95752.0,95743.0,0.413781]
["bitfinex","BTCUSD",1735239056209,0.15,95753.0,95743.0,0.413781]
["bitfinex","BTCUSD",1735239056610,0.15,95753.0,95743.0,0.414781]
["bitfinex","BTCUSD",1735239056815,0.001,95752.0,95743.0,0.414781]
["bitfinex","BTCUSD",1735239057223,0.001,95752.0,95743.0,0.20589]
["bitfinex","BTCUSD",1735239057467,0.15,95753.0,95743.0,0.20489]
["bitfinex","BTCUSD",1735239057882,0.001,95752.0,95743.0,0.20589]
["bitfinex","BTCUSD",1735239058489,0.006616,95751.0,95743.0,0.20589]
["bitfinex","BTCUSD",1735239059545,0.208885,95747.0,95743.0,0.001]
["bitfinex","BTCUSD",1735239059730,0.208907,95737.0,95735.0,0.0935719]
["bitfinex","BTCUSD",1735239059934,0.25398632,95736.0,95735.0,0.0935719]
["bitfinex","BTCUSD",1735239060155,0.33778456,95736.0,95735.0,0.0935719]
["bitfinex","BTCUSD",1735239060634,0.33778456,95736.0,95735.0,0.0895719]
["bitfinex","BTCUSD",1735239060847,0.33778456,95736.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239060848,0.15,95734.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239061091,0.46290032,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239061270,0.58590032,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239061429,0.59251883,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239061642,0.69981441,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239061814,0.57681441,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239062222,0.47282809,95733.0,95732.0,0.0020856]
["bitfinex","BTCUSD",1735239063592,0.47282809,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239063839,0.47282809,95733.0,95732.0,0.0030856]
["bitfinex","BTCUSD",1735239064187,0.47282809,95733.0,95732.0,8.56e-05]
["bitfinex","BTCUSD",1735239064389,0.47282809,95733.0,95710.0,0.2080486]
["bitfinex","BTCUSD",1735239064608,0.208935,95724.0,95710.0,0.2080486]
["bitfinex","BTCUSD",1735239065017,0.00983192,95723.0,95710.0,0.2080486]
["bitfinex","BTCUSD",1735239065345,0.208938,95722.0,95709.0,8.57e-05]
["bitfinex","BTCUSD",1735239065570,0.09137804,95720.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735239065749,0.09137804,95720.0,95710.0,0.2094813]
["bitfinex","BTCUSD",1735239065951,0.00983192,95719.0,95710.0,0.2094813]
["bitfinex","BTCUSD",1735239066753,0.00983192,95719.0,95710.0,0.2114813]
["bitfinex","BTCUSD",1735239066918,0.00983192,95719.0,95710.0,0.2104813]
["bitfinex","BTCUSD",1735239067120,0.00983192,95719.0,95710.0,0.2094813]
["bitfinex","BTCUSD",1735239067334,0.01883192,95719.0,95710.0,0.2104813]
["bitfinex","BTCUSD",1735239067524,0.0319145,95718.0,95710.0,0.2104813]
["bitfinex","BTCUSD",1735239067978,0.00973634,95717.0,95710.0,0.2104813]
["bitfinex","BTCUSD",1735239068326,0.009,95719.0,95710.0,0.2104813]
["bitfinex","BTCUSD",1735239068795,0.005,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735239069005,0.005,95718.0,95717.0,0.290049]
["bitfinex","BTCUSD",1735239069548,0.014,95718.0,95717.0,0.286049]
["bitfinex","BTCUSD",1735239069779,0.005,95718.0,95717.0,0.331849]
["bitfinex","BTCUSD",1735239070181,0.009,95718.0,95717.0,0.332849]
["bitfinex","BTCUSD",1735239070351,0.15,95736.0,95717.0,0.331849]
["bitfinex","BTCUSD",1735239070540,0.005,95719.0,95717.0,0.331849]
["bitfinex","BTCUSD",1735239070894,0.009,95718.0,95717.0,0.332849]
["bitfinex","BTCUSD",1735239071255,0.014,95718.0,95717.0,0.332849]
["bitfinex","BTCUSD",1735239071891,0.014,95718.0,95717.0,0.1279]
["bitfinex","BTCUSD",1735239072093,0.0362936,95718.0,95717.0,0.1279]
["bitfinex","BTCUSD",1735239072351,0.02373634,95718.0,95717.0,0.1279]
["bitfinex","BTCUSD",1735239072505,0.208949,95717.0,95714.0,0.09361619]
["bitfinex","BTCUSD",1735239072750,0.417898,95717.0,95714.0,0.09361619]
["bitfinex","BTCUSD",1735239072931,0.417898,95717.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239072932,0.00975904,95716.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239073135,0.03707054,95715.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239073338,0.208955,95714.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239073510,0.03707054,95715.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239073719,0.00973688,95713.0,95710.0,0.0005173]
["bitfinex","BTCUSD",1735239073903,0.03707054,95715.0,95714.0,0.001]
["bitfinex","BTCUSD",1735239074474,0.03707054,95715.0,95707.0,0.080003]
["bitfinex","BTCUSD",1735239074668,0.03758689,95715.0,95707.0,0.080003]
["bitfinex","BTCUSD",1735239075083,0.04258689,95715.0,95710.0,0.001]
["bitfinex","BTCUSD",1735239075690,0.04258689,95715.0,95710.0,0.002]
["bitfinex","BTCUSD",1735239075691,0.05158689,95715.0,95710.0,0.002]
["bitfinex","BTCUSD",1735239076046,0.05158689,95715.0,95710.0,0.001]
["bitfinex","BTCUSD",1735239076047,0.58264504,95714.0,95710.0,0.001]
["bitfinex","BTCUSD",1735239076257,0.208974,95706.0,95693.0,0.0486]
["bitfinex","BTCUSD",1735239076454,0.208974,95706.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735239076700,0.208974,95706.0,95693.0,0.0486]
["bitfinex","BTCUSD",1735239077224,0.10398632,95705.0,95693.0,0.0486]
["bitfinex","BTCUSD",1735239079080,0.10398632,95705.0,95687.0,0.0824]
["bitfinex","BTCUSD",1735239079294,0.25398632,95705.0,95687.0,0.0824]
["bitfinex","BTCUSD",1735239079464,0.209004,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239079674,0.2508034,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239080179,0.0417994,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239080408,0.14578572,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239080798,0.15478572,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239081220,0.16278572,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239081374,0.06721568,95691.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239082387,0.10398632,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239082639,0.11298632,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239082812,0.11098632,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239083218,0.001,95691.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239083416,0.09137804,95697.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239083613,0.001,95692.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735239083945,0.15,95704.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735239084168,0.001,95692.0,95687.0,0.0785711]
["bitfinex","BTCUSD",1735239084368,0.001,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735239084565,0.001,95691.0,95689.0,0.20501]
["bitfinex","BTCUSD",1735239084743,0.001,95691.0,95689.0,0.41402]
["bitfinex","BTCUSD",1735239084921,0.001,95691.0,95689.0,0.20501]
["bitfinex","BTCUSD",1735239085368,0.00013877,95692.0,95689.0,0.41402]
["bitfinex","BTCUSD",1735239085608,0.09137804,95700.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239085757,0.02542043,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239085966,0.00957415,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239086167,0.02542043,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239086345,0.01282626,95705.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239086543,0.208973,95706.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239086544,0.00958312,95703.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735239086800,0.009,95700.0,95693.0,0.210001]
["bitfinex","BTCUSD",1735239086925,0.009,95700.0,95693.0,0.002]
["bitfinex","BTCUSD",1735239087126,0.00958071,95699.0,95693.0,0.001]
["bitfinex","BTCUSD",1735239087342,0.00958071,95699.0,95693.0,0.211]
["bitfinex","BTCUSD",1735239087597,0.208973,95706.0,95693.0,0.211]
["bitfinex","BTCUSD",1735239087797,0.31295932,95706.0,95693.0,0.215]
["bitfinex","BTCUSD",1735239087998,0.00958071,95705.0,95693.0,0.215]
["bitfinex","BTCUSD",1735239088421,0.08815439,95705.0,95693.0,0.215]
["bitfinex","BTCUSD",1735239088676,0.08815439,95705.0,95693.0,0.213]
["bitfinex","BTCUSD",1735239089023,0.009,95700.0,95693.0,0.214]
["bitfinex","BTCUSD",1735239089232,0.208997,95695.0,95693.0,0.005]
["bitfinex","BTCUSD",1735239089438,0.208997,95695.0,95693.0,0.001]
["bitfinex","BTCUSD",1735239089439,0.18966436,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1735239089632,0.332001,95693.0,95691.0,0.09361619]
["bitfinex","BTCUSD",1735239089838,0.441012,95691.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735239090213,0.11347801,95690.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735239090586,0.48201,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735239090910,0.69129205,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735239092264,0.69129205,95689.0,95688.0,0.0010857]
["bitfinex","BTCUSD",1735239092899,0.69129205,95689.0,95688.0,8.57e-05]
["bitfinex","BTCUSD",1735239093101,0.69129205,95689.0,95688.0,0.0020857]
["bitfinex","BTCUSD",1735239094539,0.209036,95677.0,95667.0,0.0741424]
["bitfinex","BTCUSD",1735239094694,0.12488992,95676.0,95667.0,0.0741424]
["bitfinex","BTCUSD",1735239094897,0.209041,95675.0,95667.0,0.0741424]
["bitfinex","BTCUSD",1735239095195,0.10398632,95674.0,95667.0,0.0741424]
["bitfinex","BTCUSD",1735239095618,0.10398632,95674.0,95667.0,0.0751424]
["bitfinex","BTCUSD",1735239095828,0.00946315,95673.0,95667.0,0.07529754]
["bitfinex","BTCUSD",1735239096037,0.11344947,95673.0,95667.0,0.07529754]
["bitfinex","BTCUSD",1735239096208,0.00946315,95673.0,95667.0,0.07429754]
["bitfinex","BTCUSD",1735239096433,0.00946315,95673.0,95667.0,0.07529754]
["bitfinex","BTCUSD",1735239096648,0.016,95674.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735239096862,0.009,95674.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735239097067,0.09137804,95690.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735239097275,0.0130326,95681.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735239097477,0.0130326,95681.0,95680.0,0.0758]
["bitfinex","BTCUSD",1735239097660,0.10398632,95693.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735239097924,0.10398632,95693.0,95680.0,0.0758]
["bitfinex","BTCUSD",1735239097925,0.09137804,95691.0,95680.0,0.0758]
["bitfinex","BTCUSD",1735239098553,0.0094395,95690.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735239099166,0.0094395,95690.0,95680.0,0.0758]
["bitfinex","BTCUSD",1735239099445,0.04138009,95689.0,95680.0,0.0718]
["bitfinex","BTCUSD",1735239099652,0.04138009,95689.0,95680.0,0.0738]
["bitfinex","BTCUSD",1735239100177,0.0094395,95688.0,95680.0,0.0718]
["bitfinex","BTCUSD",1735239100402,0.0094395,95688.0,95680.0,0.0738]
["bitfinex","BTCUSD",1735239100600,0.0094395,95688.0,95681.0,8.57e-05]
["bitfinex","BTCUSD",1735239102541,0.04683471,95687.0,95681.0,8.57e-05]
["bitfinex","BTCUSD",1735239102747,0.0104395,95688.0,95681.0,8.57e-05]
["bitfinex","BTCUSD",1735239102959,0.00940786,95686.0,95681.0,0.0030857]
["bitfinex","BTCUSD",1735239103168,0.00942475,95687.0,95681.0,0.0030857]
["bitfinex","BTCUSD",1735239103367,0.001,95688.0,95681.0,8.57e-05]
["bitfinex","BTCUSD",1735239103689,0.04599056,95687.0,95681.0,0.0030857]
["bitfinex","BTCUSD",1735239103891,0.00942475,95686.0,95681.0,0.0030857]
["bitfinex","BTCUSD",1735239104535,0.00942475,95686.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239104967,0.001,95688.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239105125,0.00942265,95685.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239105303,0.001,95688.0,95681.0,0.003]
["bitfinex","BTCUSD",1735239105501,0.00942265,95684.0,95681.0,0.003]
["bitfinex","BTCUSD",1735239105753,0.04138009,95689.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239105929,0.209025,95682.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239106126,0.31301132,95682.0,95680.0,0.0738857]
["bitfinex","BTCUSD",1735239106508,0.00942029,95681.0,95680.0,0.0708857]
["bitfinex","BTCUSD",1735239107122,0.00942029,95681.0,95680.0,0.0738857]
["bitfinex","BTCUSD",1735239108153,0.11340661,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1735239108362,0.15,95680.0,95673.0,0.09361619]
["bitfinex","BTCUSD",1735239108563,0.209043,95674.0,95673.0,0.09361619]
["bitfinex","BTCUSD",1735239108734,0.31302932,95674.0,95673.0,0.09361619]
["bitfinex","BTCUSD",1735239108873,0.32242277,95674.0,95673.0,0.09361619]
["bitfinex","BTCUSD",1735239109074,0.40241061,95674.0,95673.0,0.09361619]
["bitfinex","BTCUSD",1735239109505,0.40241061,95674.0,95661.0,0.1214855]
["bitfinex","BTCUSD",1735239109706,0.209055,95669.0,95661.0,0.1214855]
["bitfinex","BTCUSD",1735239109902,0.10398632,95668.0,95661.0,0.11764064]
["bitfinex","BTCUSD",1735239110157,0.10398632,95668.0,95661.0,0.11769232]
["bitfinex","BTCUSD",1735239110340,0.00939345,95667.0,95661.0,0.11769232]
["bitfinex","BTCUSD",1735239111597,0.20906,95666.0,95661.0,5.168e-05]
["bitfinex","BTCUSD",1735239112234,0.00939345,95665.0,95661.0,5.168e-05]
["bitfinex","BTCUSD",1735239112721,0.00939345,95665.0,95661.0,0.00105168]
["bitfinex","BTCUSD",1735239113152,0.00939345,95665.0,95661.0,5.168e-05]
["bitfinex","BTCUSD",1735239113358,0.03314398,95664.0,95661.0,5.168e-05]
["bitfinex","BTCUSD",1735239113564,0.03314398,95664.0,95661.0,0.00105168]
["bitfinex","BTCUSD",1735239113769,0.017,95665.0,95661.0,0.00105168]
["bitfinex","BTCUSD",1735239113981,0.00939345,95663.0,95661.0,0.00105168]
["bitfinex","BTCUSD",1735239114179,0.008,95665.0,95661.0,0.00105168]
["bitfinex","BTCUSD",1735239114482,0.00930563,95662.0,95655.0,0.12193718]
["bitfinex","BTCUSD",1735239114657,0.008,95665.0,95655.0,0.12199667]
["bitfinex","BTCUSD",1735239115304,0.01284781,95667.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239115512,0.009,95665.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239115686,0.008,95665.0,95661.0,0.001]
["bitfinex","BTCUSD",1735239116033,0.00930563,95664.0,95655.0,0.12199667]
["bitfinex","BTCUSD",1735239116340,0.008,95667.0,95656.0,0.210082]
["bitfinex","BTCUSD",1735239116773,0.00930563,95666.0,95656.0,0.210082]
["bitfinex","BTCUSD",1735239116971,0.00930563,95666.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239117298,0.007,95664.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239118425,0.009,95665.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239118634,0.03350643,95665.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735239118807,0.03350643,95665.0,95656.0,0.001]
["bitfinex","BTCUSD",1735239119024,0.008,95666.0,95657.0,0.0798]
["bitfinex","BTCUSD",1735239119240,0.00930563,95664.0,95657.0,0.0798]
["bitfinex","BTCUSD",1735239119434,0.009,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735239119758,0.007,95665.0,95658.0,0.418156]
["bitfinex","BTCUSD",1735239120088,0.016,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735239120240,0.01309286,95669.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735239120581,0.007,95664.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735239120786,0.007,95664.0,95662.0,0.414137]
["bitfinex","BTCUSD",1735239121293,0.007,95664.0,95663.0,0.1256]
["bitfinex","BTCUSD",1735239121704,0.016,95664.0,95663.0,0.1256]
["bitfinex","BTCUSD",1735239121937,0.01328427,95681.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239122286,0.00925804,95680.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239122701,0.209022,95684.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239122907,0.00925804,95679.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239123116,0.04199174,95682.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239123286,0.00928733,95678.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239123484,0.001,95680.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735239123688,0.00928733,95679.0,95674.0,0.211041]
["bitfinex","BTCUSD",1735239124405,0.02472425,95679.0,95674.0,0.207041]
["bitfinex","BTCUSD",1735239124606,0.00928733,95679.0,95674.0,0.207041]
["bitfinex","BTCUSD",1735239125071,0.05535925,95682.0,95674.0,0.205041]
["bitfinex","BTCUSD",1735239125282,0.00928756,95678.0,95674.0,0.205041]
["bitfinex","BTCUSD",1735239125545,0.001,95679.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239125723,0.52206032,95677.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239125896,0.05365992,95676.0,95665.0,0.09361619]
["bitfinex","BTCUSD",1735239126100,0.209041,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1735239126504,0.21836127,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1735239126827,0.21836127,95675.0,95663.0,0.1256857]
["bitfinex","BTCUSD",1735239127005,0.21836127,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239127204,0.28735732,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239127411,0.00932027,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239127801,0.209031,95680.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239128017,0.00930617,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1735239128216,0.00930617,95675.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735239128421,0.001,95679.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735239128737,0.01353891,95682.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735239128945,0.01353891,95682.0,95676.0,0.0798]
["bitfinex","BTCUSD",1735239128946,0.00931107,95678.0,95676.0,0.0798]
["bitfinex","BTCUSD",1735239129144,0.00931107,95678.0,95677.0,0.255036]
["bitfinex","BTCUSD",1735239129346,0.0001714,95682.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735239129564,0.0001714,95682.0,95680.0,0.0817]
["bitfinex","BTCUSD",1735239129762,0.0001714,95682.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735239130763,0.0001714,95682.0,95681.0,0.30289124]
["bitfinex","BTCUSD",1735239131782,0.0001714,95682.0,95681.0,0.30389124]
["bitfinex","BTCUSD",1735239131783,0.0091714,95682.0,95681.0,0.30389124]
["bitfinex","BTCUSD",1735239131967,0.0181714,95682.0,95681.0,0.30389124]
["bitfinex","BTCUSD",1735239132163,0.0091714,95682.0,95681.0,0.29131624]
["bitfinex","BTCUSD",1735239132939,0.0171714,95682.0,95681.0,0.09586424]
["bitfinex","BTCUSD",1735239133437,0.0001714,95682.0,95681.0,0.09386424]
["bitfinex","BTCUSD",1735239133642,0.00948888,95682.0,95680.0,0.0817]
["bitfinex","BTCUSD",1735239133838,0.0001714,95682.0,95680.0,0.0817]
["bitfinex","BTCUSD",1735239134080,0.0001714,95682.0,95680.0,0.290728]
["bitfinex","BTCUSD",1735239134287,0.0091714,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1735239134467,0.0091714,95682.0,95681.0,0.0751]
["bitfinex","BTCUSD",1735239134667,0.0181714,95682.0,95681.0,0.0761]
["bitfinex","BTCUSD",1735239135087,0.1,95739.0,95683.0,0.1]
["bitfinex","BTCUSD",1735239135282,0.0001712,95742.0,95692.0,0.309003]
["bitfinex","BTCUSD",1735239135502,0.2089,95740.0,95694.0,0.1]
["bitfinex","BTCUSD",1735239135706,0.01195111,95734.0,95708.0,0.333068]
["bitfinex","BTCUSD",1735239136038,0.0001712,95742.0,95708.0,0.43705432]
["bitfinex","BTCUSD",1735239136661,0.00068787,95709.0,95708.0,0.43705432]
["bitfinex","BTCUSD",1735239136868,0.00068787,95709.0,95708.0,0.35260741]
["bitfinex","BTCUSD",1735239137073,0.00968787,95709.0,95708.0,0.35260741]
["bitfinex","BTCUSD",1735239137283,0.00068787,95709.0,95708.0,0.35260741]
["bitfinex","BTCUSD",1735239137518,0.00068787,95709.0,95708.0,0.14363941]
["bitfinex","BTCUSD",1735239137727,0.00068787,95709.0,95708.0,0.01953941]
["bitfinex","BTCUSD",1735239137922,0.00068787,95709.0,95698.0,0.28409]
["bitfinex","BTCUSD",1735239138365,0.00268787,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1735239138567,0.01168787,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1735239138975,0.00268787,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1735239139192,0.00968787,95709.0,95698.0,0.49408]
["bitfinex","BTCUSD",1735239139399,0.03185186,95709.0,95708.0,0.83152157]
["bitfinex","BTCUSD",1735239139615,0.03185186,95709.0,95708.0,0.82752157]
["bitfinex","BTCUSD",1735239139616,0.00043163,95709.0,95708.0,0.82752157]
["bitfinex","BTCUSD",1735239140020,0.00043163,95709.0,95708.0,0.0761]
["bitfinex","BTCUSD",1735239140021,0.00943163,95709.0,95708.0,0.0761]
["bitfinex","BTCUSD",1735239140224,0.00043163,95709.0,95708.0,0.0751]
["bitfinex","BTCUSD",1735239140403,0.00943163,95709.0,95708.0,0.0751]
["bitfinex","BTCUSD",1735239140832,0.009,95709.0,95708.0,0.47056732]
["bitfinex","BTCUSD",1735239141402,0.01,95709.0,95708.0,0.47056732]
["bitfinex","BTCUSD",1735239141601,0.01,95709.0,95708.0,0.65808265]
["bitfinex","BTCUSD",1735239141803,0.001,95709.0,95708.0,0.65808265]
["bitfinex","BTCUSD",1735239142030,0.01,95709.0,95708.0,0.26557251]
["bitfinex","BTCUSD",1735239142424,0.208928,95727.0,95708.0,0.26457251]
["bitfinex","BTCUSD",1735239142704,0.009,95709.0,95708.0,0.26657251]
["bitfinex","BTCUSD",1735239142932,0.009,95709.0,95708.0,0.1261]
["bitfinex","BTCUSD",1735239143333,0.208931,95725.0,95709.0,0.417932]
["bitfinex","BTCUSD",1735239143657,0.0417844,95726.0,95714.0,0.208953]
["bitfinex","BTCUSD",1735239144446,0.208931,95725.0,95714.0,0.204953]
["bitfinex","BTCUSD",1735239144641,0.04697963,95724.0,95714.0,0.204953]
["bitfinex","BTCUSD",1735239145287,0.00948198,95723.0,95714.0,0.204953]
["bitfinex","BTCUSD",1735239146375,0.009,95723.0,95714.0,0.205953]
["bitfinex","BTCUSD",1735239146581,0.00948198,95722.0,95719.0,0.208943]
["bitfinex","BTCUSD",1735239146983,0.009,95723.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735239147569,0.01,95723.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735239147954,0.01,95723.0,95720.0,0.0751]
["bitfinex","BTCUSD",1735239148166,0.009,95723.0,95720.0,0.0751]
["bitfinex","BTCUSD",1735239148373,0.000171,95726.0,95720.0,0.0751]
["bitfinex","BTCUSD",1735239150049,0.001,95723.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239150455,0.01520358,95726.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239150663,0.000171,95726.0,95720.0,0.280042]
["bitfinex","BTCUSD",1735239150992,0.001171,95726.0,95720.0,0.280042]
["bitfinex","BTCUSD",1735239151350,0.009,95722.0,95720.0,0.281042]
["bitfinex","BTCUSD",1735239151810,0.001171,95726.0,95720.0,0.280042]
["bitfinex","BTCUSD",1735239152194,0.001171,95726.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239152195,0.000171,95726.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239152392,0.209102,95726.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239152597,0.05135471,95725.0,95720.0,0.0721]
["bitfinex","BTCUSD",1735239153407,0.05135471,95725.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239153608,0.001,95722.0,95720.0,0.0721]
["bitfinex","BTCUSD",1735239154007,0.00966548,95721.0,95720.0,0.0721]
["bitfinex","BTCUSD",1735239154189,0.00966548,95721.0,95720.0,0.0711]
["bitfinex","BTCUSD",1735239154383,0.04181789,95725.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239154588,0.00966548,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239154807,0.001,95725.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239155014,0.00966214,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239155216,0.001,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239155425,0.00015485,95727.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239155584,0.00966214,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239155825,0.00015485,95727.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239156052,0.00966214,95721.0,95720.0,0.0691]
["bitfinex","BTCUSD",1735239156193,0.00015485,95727.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239156395,0.00966214,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239156632,0.21808385,95727.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239156855,0.00966214,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239157069,0.20908385,95727.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239157233,0.00966214,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239157433,0.001,95725.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239157635,0.00966214,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239157868,0.20908385,95727.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239158067,0.00966214,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239158274,0.009,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239158498,0.01866214,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239158697,0.009,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239158882,0.00966207,95721.0,95720.0,0.0671]
["bitfinex","BTCUSD",1735239159184,0.009,95721.0,95720.0,0.0681]
["bitfinex","BTCUSD",1735239159384,0.009,95721.0,95720.0,0.0641]
["bitfinex","BTCUSD",1735239159785,0.01866207,95721.0,95720.0,0.0641]
["bitfinex","BTCUSD",1735239160330,0.01866207,95721.0,95720.0,0.0641855]
["bitfinex","BTCUSD",1735239160537,0.01866207,95721.0,95720.0,0.0651855]
["bitfinex","BTCUSD",1735239160953,0.01866207,95721.0,95720.0,0.0641855]
["bitfinex","BTCUSD",1735239161202,0.00966207,95721.0,95720.0,0.0631855]
["bitfinex","BTCUSD",1735239161407,0.20925485,95727.0,95720.0,0.0641855]
["bitfinex","BTCUSD",1735239161580,0.00966207,95721.0,95720.0,0.0641855]
["bitfinex","BTCUSD",1735239161780,0.25172459,95721.0,95720.0,0.0010855]
["bitfinex","BTCUSD",1735239161983,0.26138666,95721.0,95720.0,0.0010855]
["bitfinex","BTCUSD",1735239162220,0.27038666,95721.0,95720.0,0.0020855]
["bitfinex","BTCUSD",1735239163936,0.27038666,95721.0,95720.0,0.0010855]
["bitfinex","BTCUSD",1735239164309,0.26138666,95721.0,95720.0,8.55e-05]
["bitfinex","BTCUSD",1735239164507,0.26138666,95721.0,95714.0,0.0751]
["bitfinex","BTCUSD",1735239164508,0.26138666,95721.0,95714.0,0.0711855]
["bitfinex","BTCUSD",1735239164760,0.27038666,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1735239164967,0.22760207,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1735239165525,0.21860207,95721.0,95714.0,0.0711855]
["bitfinex","BTCUSD",1735239165755,0.21860207,95721.0,95714.0,0.0721855]
["bitfinex","BTCUSD",1735239165957,0.01866207,95721.0,95714.0,0.16671649]
["bitfinex","BTCUSD",1735239166106,0.00966207,95721.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735239166306,0.00032585,95727.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735239166507,0.00032585,95727.0,95718.0,0.417891]
["bitfinex","BTCUSD",1735239166710,0.00964767,95726.0,95718.0,0.417891]
["bitfinex","BTCUSD",1735239166912,0.00964767,95726.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735239167135,0.00964767,95726.0,95720.0,0.0456]
["bitfinex","BTCUSD",1735239167292,0.00964767,95726.0,95720.0,0.0466]
["bitfinex","BTCUSD",1735239167479,0.00032585,95727.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735239168382,0.009,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735239168580,0.00032585,95727.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735239168883,0.00932585,95727.0,95725.0,0.210931]
["bitfinex","BTCUSD",1735239169330,0.00932585,95727.0,95726.0,0.0751]
["bitfinex","BTCUSD",1735239169588,0.00932585,95727.0,95726.0,0.0711]
["bitfinex","BTCUSD",1735239170471,0.00932585,95727.0,95726.0,0.21157251]
["bitfinex","BTCUSD",1735239170893,0.01258631,95742.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735239171106,0.0001712,95742.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735239171233,0.00964767,95741.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735239171436,0.00964767,95741.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239171641,0.10398632,95740.0,95726.0,0.5577935]
["bitfinex","BTCUSD",1735239171838,0.009,95727.0,95726.0,0.5587935]
["bitfinex","BTCUSD",1735239172037,0.208919,95731.0,95726.0,0.5577935]
["bitfinex","BTCUSD",1735239172485,0.208919,95731.0,95726.0,0.0711]
["bitfinex","BTCUSD",1735239172646,0.208912,95734.0,95726.0,0.0711]
["bitfinex","BTCUSD",1735239172841,0.00970941,95730.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173042,0.208899,95740.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173307,0.01827207,95741.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173308,0.00970941,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173463,0.25372399,95739.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173668,0.00970941,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239173866,0.25372399,95739.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735239174066,0.04482299,95739.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735239174271,0.208899,95740.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735239174473,0.208899,95740.0,95729.0,0.08954964]
["bitfinex","BTCUSD",1735239174667,0.208903,95738.0,95729.0,0.08954964]
["bitfinex","BTCUSD",1735239175015,0.00970941,95739.0,95731.0,0.29846764]
["bitfinex","BTCUSD",1735239175150,0.208896,95741.0,95731.0,0.29846764]
["bitfinex","BTCUSD",1735239175357,0.00970941,95737.0,95731.0,0.08954964]
["bitfinex","BTCUSD",1735239175763,0.00970941,95736.0,95730.0,0.14247251]
["bitfinex","BTCUSD",1735239175960,0.00970941,95736.0,95730.0,0.14147251]
["bitfinex","BTCUSD",1735239176324,0.00970941,95735.0,95730.0,0.35039051]
["bitfinex","BTCUSD",1735239176599,0.00970941,95735.0,95730.0,0.209918]
["bitfinex","BTCUSD",1735239176734,0.208896,95741.0,95730.0,0.208918]
["bitfinex","BTCUSD",1735239176939,0.27277959,95741.0,95730.0,0.208918]
["bitfinex","BTCUSD",1735239177139,0.00975555,95740.0,95731.0,0.001]
["bitfinex","BTCUSD",1735239177389,0.00975555,95740.0,95731.0,0.002]
["bitfinex","BTCUSD",1735239177589,0.208901,95739.0,95730.0,0.14047251]
["bitfinex","BTCUSD",1735239177918,0.208901,95739.0,95730.0,0.14147251]
["bitfinex","BTCUSD",1735239178204,0.00975555,95738.0,95730.0,0.14247251]
["bitfinex","BTCUSD",1735239178394,0.00975555,95738.0,95730.0,0.14147251]
["bitfinex","BTCUSD",1735239178605,0.00975555,95737.0,95731.0,0.001]
["bitfinex","BTCUSD",1735239178771,0.00975555,95737.0,95730.0,0.34939051]
["bitfinex","BTCUSD",1735239178973,0.27277959,95741.0,95731.0,0.48684562]
["bitfinex","BTCUSD",1735239179179,0.00975555,95736.0,95731.0,0.48684562]
["bitfinex","BTCUSD",1735239179586,0.008,95739.0,95731.0,0.48684562]
["bitfinex","BTCUSD",1735239179785,0.008,95739.0,95735.0,0.14047251]
["bitfinex","BTCUSD",1735239180665,0.208896,95741.0,95733.0,0.13647251]
["bitfinex","BTCUSD",1735239180875,0.208905,95738.0,95733.0,0.13647251]
["bitfinex","BTCUSD",1735239181069,0.008,95737.0,95733.0,0.13647251]
["bitfinex","BTCUSD",1735239181273,0.25189429,95740.0,95735.0,0.001]
["bitfinex","BTCUSD",1735239181575,0.208899,95740.0,95735.0,0.001]
["bitfinex","BTCUSD",1735239181755,0.008,95739.0,95735.0,0.002]
["bitfinex","BTCUSD",1735239181991,0.208899,95740.0,95736.0,0.18751533]
["bitfinex","BTCUSD",1735239182208,0.008,95737.0,95736.0,0.18751533]
["bitfinex","BTCUSD",1735239182623,0.0001712,95742.0,95736.0,0.18751533]
["bitfinex","BTCUSD",1735239183114,0.0001712,95742.0,95734.0,0.58155681]
["bitfinex","BTCUSD",1735239183115,0.0001712,95742.0,95738.0,0.13]
["bitfinex","BTCUSD",1735239183322,0.0001712,95742.0,95740.0,0.0832]
["bitfinex","BTCUSD",1735239183525,0.0001712,95742.0,95741.0,0.00104432]
["bitfinex","BTCUSD",1735239183738,0.0001712,95742.0,95741.0,0.08424432]
["bitfinex","BTCUSD",1735239184142,0.0001712,95742.0,95741.0,0.27175965]
["bitfinex","BTCUSD",1735239184273,0.0001712,95742.0,95741.0,0.27071533]
["bitfinex","BTCUSD",1735239185030,0.0001712,95742.0,95741.0,0.58114896]
["bitfinex","BTCUSD",1735239185233,0.0081712,95742.0,95741.0,0.58214896]
["bitfinex","BTCUSD",1735239185371,0.208799,95786.0,95741.0,0.64894896]
["bitfinex","BTCUSD",1735239185574,0.00032637,95778.0,95772.0,0.0832]
["bitfinex","BTCUSD",1735239187905,0.00032637,95778.0,95772.0,0.0842]
["bitfinex","BTCUSD",1735239188110,0.00032637,95778.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735239189445,0.00032637,95778.0,95773.0,0.413654]
["bitfinex","BTCUSD",1735239189717,0.00032637,95778.0,95775.0,0.417644]
["bitfinex","BTCUSD",1735239190067,0.00032637,95778.0,95776.0,0.00104403]
["bitfinex","BTCUSD",1735239190276,0.00032637,95778.0,95777.0,0.292018]
["bitfinex","BTCUSD",1735239190482,0.00032637,95778.0,95777.0,0.39600432]
["bitfinex","BTCUSD",1735239190658,0.00032637,95778.0,95777.0,0.44280432]
["bitfinex","BTCUSD",1735239191503,0.00032637,95778.0,95777.0,0.69280432]
["bitfinex","BTCUSD",1735239191870,0.0001712,95789.0,95777.0,0.69280432]
["bitfinex","BTCUSD",1735239191871,0.0001712,95789.0,95788.0,0.332994]
["bitfinex","BTCUSD",1735239192040,0.0001712,95789.0,95788.0,0.43698032]
["bitfinex","BTCUSD",1735239194094,0.0001712,95789.0,95788.0,0.43798032]
["bitfinex","BTCUSD",1735239194297,0.0001712,95789.0,95788.0,0.45064454]
["bitfinex","BTCUSD",1735239194450,0.0001712,95789.0,95788.0,0.44964454]
["bitfinex","BTCUSD",1735239194655,0.0001712,95789.0,95788.0,0.52558949]
["bitfinex","BTCUSD",1735239195362,0.0001712,95789.0,95788.0,0.67658949]
["bitfinex","BTCUSD",1735239195563,0.0001712,95789.0,95788.0,0.67558949]
["bitfinex","BTCUSD",1735239195785,0.0001712,95789.0,95788.0,0.77558949]
["bitfinex","BTCUSD",1735239195985,0.0001712,95789.0,95788.0,0.3670203]
["bitfinex","BTCUSD",1735239196188,0.0001712,95789.0,95788.0,0.89954525]
["bitfinex","BTCUSD",1735239196350,0.208754,95807.0,95788.0,0.86751895]
["bitfinex","BTCUSD",1735239196750,0.2089382,95801.0,95788.0,0.86651895]
["bitfinex","BTCUSD",1735239196950,0.00871508,95800.0,95788.0,0.333994]
["bitfinex","BTCUSD",1735239197156,0.00871508,95800.0,95788.0,0.4091534]
["bitfinex","BTCUSD",1735239197380,0.0001712,95801.0,95788.0,0.4091534]
["bitfinex","BTCUSD",1735239197550,0.00871508,95800.0,95788.0,0.4091534]
["bitfinex","BTCUSD",1735239197750,8.55e-05,95789.0,95788.0,0.6169474]
["bitfinex","BTCUSD",1735239197957,8.55e-05,95789.0,95788.0,0.6179474]
["bitfinex","BTCUSD",1735239198159,8.55e-05,95789.0,95788.0,0.6169474]
["bitfinex","BTCUSD",1735239198569,8.55e-05,95789.0,95788.0,0.6179474]
["bitfinex","BTCUSD",1735239198810,8.55e-05,95789.0,95788.0,0.72093372]
["bitfinex","BTCUSD",1735239200127,0.00893524,95789.0,95788.0,0.72193372]
["bitfinex","BTCUSD",1735239200324,0.01693524,95789.0,95788.0,0.72293372]
["bitfinex","BTCUSD",1735239200524,0.0001712,95801.0,95788.0,0.30334572]
["bitfinex","BTCUSD",1735239200887,0.0001712,95801.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239201132,0.0001712,95801.0,95800.0,0.286968]
["bitfinex","BTCUSD",1735239201531,0.0001712,95801.0,95800.0,0.58695432]
["bitfinex","BTCUSD",1735239202067,0.0081712,95801.0,95800.0,0.58795432]
["bitfinex","BTCUSD",1735239202798,0.01687029,95801.0,95800.0,0.58795432]
["bitfinex","BTCUSD",1735239203004,0.01687029,95801.0,95800.0,0.62667988]
["bitfinex","BTCUSD",1735239203387,0.009,95801.0,95800.0,0.62567988]
["bitfinex","BTCUSD",1735239203588,0.0143305,95815.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735239203815,0.0143305,95815.0,95804.0,0.46274532]
["bitfinex","BTCUSD",1735239204541,0.0143305,95815.0,95804.0,0.80618285]
["bitfinex","BTCUSD",1735239204747,0.0143305,95815.0,95804.0,0.88134225]
["bitfinex","BTCUSD",1735239204959,0.00687053,95805.0,95804.0,0.88234225]
["bitfinex","BTCUSD",1735239205159,0.0143305,95815.0,95804.0,0.88134225]
["bitfinex","BTCUSD",1735239205362,0.00088792,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735239205570,0.00088792,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239205741,0.00088792,95809.0,95808.0,0.46549303]
["bitfinex","BTCUSD",1735239206510,0.00088792,95809.0,95808.0,0.70845492]
["bitfinex","BTCUSD",1735239206714,0.00088792,95809.0,95808.0,0.75585492]
["bitfinex","BTCUSD",1735239207110,0.00688792,95809.0,95808.0,0.75585492]
["bitfinex","BTCUSD",1735239207315,0.00088792,95809.0,95808.0,0.66289303]
["bitfinex","BTCUSD",1735239207559,0.00688792,95809.0,95808.0,0.66389303]
["bitfinex","BTCUSD",1735239207796,0.01588792,95809.0,95808.0,0.66389303]
["bitfinex","BTCUSD",1735239208294,0.01588792,95809.0,95808.0,1.1939556]
["bitfinex","BTCUSD",1735239208545,0.00988792,95809.0,95808.0,1.1929556]
["bitfinex","BTCUSD",1735239208720,0.01588792,95809.0,95808.0,1.1939556]
["bitfinex","BTCUSD",1735239208905,0.00688792,95809.0,95808.0,1.1939556]
["bitfinex","BTCUSD",1735239209106,0.01588792,95809.0,95808.0,1.14714297]
["bitfinex","BTCUSD",1735239210105,0.01588792,95809.0,95808.0,1.00782261]
["bitfinex","BTCUSD",1735239210312,0.0143305,95815.0,95809.0,0.15]
["bitfinex","BTCUSD",1735239210519,0.01448548,95815.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735239211093,0.208705,95829.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735239211295,0.30009304,95825.0,95813.0,0.208738]
["bitfinex","BTCUSD",1735239211503,0.208726,95820.0,95808.0,0.34392958]
["bitfinex","BTCUSD",1735239211705,0.007,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239211900,0.208723,95821.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239212106,0.20873,95818.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239212303,0.10398632,95817.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239212543,0.208733,95816.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239212746,0.11098632,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1735239213088,0.440474,95814.0,95809.0,0.001]
["bitfinex","BTCUSD",1735239213286,0.440474,95814.0,95793.0,0.09284477]
["bitfinex","BTCUSD",1735239213287,0.2183,95810.0,95793.0,0.09284477]
["bitfinex","BTCUSD",1735239213588,0.208781,95794.0,95793.0,0.00051692]
["bitfinex","BTCUSD",1735239213771,0.023,95795.0,95793.0,0.00051692]
["bitfinex","BTCUSD",1735239213973,0.12698632,95794.0,95793.0,0.00051692]
["bitfinex","BTCUSD",1735239214380,0.27698632,95794.0,95793.0,0.00051692]
["bitfinex","BTCUSD",1735239214582,0.208811,95781.0,95778.0,0.06153269]
["bitfinex","BTCUSD",1735239214777,0.208811,95781.0,95778.0,0.06168767]
["bitfinex","BTCUSD",1735239215328,0.208811,95781.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239215527,0.0417615,95780.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239215961,0.208811,95781.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239215962,0.208814,95779.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239216174,0.208814,95779.0,95778.0,0.00115498]
["bitfinex","BTCUSD",1735239216612,0.208814,95779.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239216820,0.208814,95779.0,95778.0,0.00115498]
["bitfinex","BTCUSD",1735239217275,0.208814,95779.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239217418,0.211814,95779.0,95778.0,0.00115498]
["bitfinex","BTCUSD",1735239219166,0.208814,95779.0,95778.0,0.00015498]
["bitfinex","BTCUSD",1735239219364,0.217814,95779.0,95764.0,0.17700098]
["bitfinex","BTCUSD",1735239219655,0.217814,95779.0,95765.0,0.417688]
["bitfinex","BTCUSD",1735239219656,0.009,95779.0,95765.0,0.417688]
["bitfinex","BTCUSD",1735239219896,0.30016904,95790.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735239220063,0.009,95779.0,95778.0,0.001]
["bitfinex","BTCUSD",1735239220882,0.009,95779.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735239220883,0.09137804,95800.0,95771.0,0.048]
["bitfinex","BTCUSD",1735239221078,0.008,95779.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735239221286,0.008,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735239221423,0.011,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735239221840,0.008,95779.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735239222439,0.20877,95799.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735239222750,0.41754,95799.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735239222954,0.29265053,95799.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735239223155,0.20877,95799.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735239224300,0.20878,95795.0,95785.0,0.008]
["bitfinex","BTCUSD",1735239224500,0.20878,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735239225467,0.20978,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735239226068,0.20878,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735239226278,0.20978,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735239226680,0.21078,95795.0,95783.0,0.216804]
["bitfinex","BTCUSD",1735239227439,0.21078,95795.0,95783.0,0.008]
["bitfinex","BTCUSD",1735239227440,0.208789,95791.0,95783.0,0.008]
["bitfinex","BTCUSD",1735239227651,0.208782,95794.0,95783.0,0.008]
["bitfinex","BTCUSD",1735239228269,0.20879,95790.0,95783.0,0.008]
["bitfinex","BTCUSD",1735239228434,0.208782,95794.0,95783.0,0.008]
["bitfinex","BTCUSD",1735239228651,0.001,95791.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735239228846,0.001,95791.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239229096,0.20879,95790.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239229270,0.21737117,95790.0,95766.0,0.0767]
["bitfinex","BTCUSD",1735239229471,0.21837117,95790.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239229675,0.00958117,95790.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239230082,0.00958117,95790.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735239230283,0.208792,95789.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239230475,0.21737317,95789.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239231237,0.208794,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239231464,0.21738572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239232239,0.21738572,95788.0,95783.0,0.001]
["bitfinex","BTCUSD",1735239232483,0.21738572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239232698,0.22038572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239232870,0.22938572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239233065,0.22038572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239233476,0.22938572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239233720,0.22038572,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239233892,0.22038572,95788.0,95765.0,0.09335844]
["bitfinex","BTCUSD",1735239233893,0.023,95786.0,95765.0,0.09335844]
["bitfinex","BTCUSD",1735239234150,0.208814,95779.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239234563,0.21742776,95778.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239234742,0.20882,95776.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239235346,0.00861176,95775.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239236250,0.018,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239236470,0.00861176,95774.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239236629,0.02039403,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239236849,0.009,95775.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239237008,0.009,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239237217,0.01142521,95782.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239237416,0.00861176,95775.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239237621,0.2088,95786.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239237844,0.00861176,95774.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239238087,0.208799,95786.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239238400,0.00861176,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239238666,0.009,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239238861,0.003,95782.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239239080,0.009,95774.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239239276,0.003,95782.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239239627,0.009,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239239854,0.003,95782.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239240238,0.009,95774.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239240445,0.009,95774.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239240851,0.00861176,95773.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735239241046,0.00961176,95773.0,95766.0,0.417684]
["bitfinex","BTCUSD",1735239241275,0.001,95773.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735239241438,0.009,95774.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735239241794,0.00861176,95772.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239242031,0.208807,95783.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239242484,0.009,95773.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239242629,0.208807,95783.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239242833,0.00861176,95772.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239243015,0.009,95772.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239243223,0.023,95785.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735239243425,0.009,95783.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735239243810,0.2318,95785.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735239244127,0.003,95783.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239244348,0.009,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239244555,0.009,95772.0,95771.0,0.333731]
["bitfinex","BTCUSD",1735239245164,0.009,95772.0,95771.0,0.43771732]
["bitfinex","BTCUSD",1735239245420,0.004,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239245596,0.173,95805.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239245817,0.009,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239245959,0.01175055,95794.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239246826,0.0010855,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239247612,0.0020855,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735239249455,0.0020855,95791.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735239249871,0.00858631,95790.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735239252346,8.55e-05,95791.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735239252551,0.001,95790.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735239252823,0.00960332,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735239252967,0.001,95790.0,95787.0,0.0805]
["bitfinex","BTCUSD",1735239253170,0.001,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735239253389,8.55e-05,95791.0,95788.0,0.417588]
["bitfinex","BTCUSD",1735239253799,0.002,95790.0,95788.0,0.417588]
["bitfinex","BTCUSD",1735239254255,0.001,95790.0,95788.0,0.417588]
["bitfinex","BTCUSD",1735239254449,0.001,95790.0,95789.0,0.0458]
["bitfinex","BTCUSD",1735239255575,8.55e-05,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239256962,0.0090855,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239257891,0.0180855,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239259859,8.55e-05,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239260074,0.0090855,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239260277,0.0180855,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239262397,0.0090855,95791.0,95789.0,0.0458]
["bitfinex","BTCUSD",1735239262639,0.0090855,95791.0,95787.0,0.0805]
["bitfinex","BTCUSD",1735239262843,0.0180855,95791.0,95784.0,0.09318764]
["bitfinex","BTCUSD",1735239263014,0.0090855,95791.0,95784.0,0.09318764]
["bitfinex","BTCUSD",1735239263253,0.0090855,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735239263254,0.0086859,95790.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735239263457,0.0086859,95790.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735239263669,0.0086859,95790.0,95788.0,0.18448632]
["bitfinex","BTCUSD",1735239263872,0.0090855,95791.0,95788.0,0.18448632]
["bitfinex","BTCUSD",1735239264492,0.0090855,95791.0,95788.0,0.18348632]
["bitfinex","BTCUSD",1735239264634,0.0090855,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735239265001,0.0090855,95791.0,95790.0,0.19717396]
["bitfinex","BTCUSD",1735239265206,8.55e-05,95791.0,95790.0,0.19717396]
["bitfinex","BTCUSD",1735239265825,8.55e-05,95791.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735239266033,0.0070855,95791.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735239266325,8.55e-05,95791.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735239266534,0.0080855,95791.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735239266878,8.55e-05,95791.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735239268484,8.55e-05,95791.0,95790.0,0.20901644]
["bitfinex","BTCUSD",1735239268662,0.0080855,95791.0,95790.0,0.33987264]
["bitfinex","BTCUSD",1735239268937,8.55e-05,95791.0,95790.0,0.33987264]
["bitfinex","BTCUSD",1735239269411,0.0090855,95791.0,95790.0,0.33987264]
["bitfinex","BTCUSD",1735239269609,8.55e-05,95791.0,95790.0,0.33887264]
["bitfinex","BTCUSD",1735239269966,0.0090855,95791.0,95790.0,0.68514034]
["bitfinex","BTCUSD",1735239270689,0.0090855,95791.0,95790.0,0.87271009]
["bitfinex","BTCUSD",1735239271479,0.0180855,95791.0,95790.0,0.87271009]
["bitfinex","BTCUSD",1735239271679,0.0090855,95791.0,95790.0,1.02271009]
["bitfinex","BTCUSD",1735239271970,7e-05,95832.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735239272114,7e-05,95832.0,95824.0,0.291715]
["bitfinex","BTCUSD",1735239273119,0.0090854,95825.0,95824.0,0.291715]
["bitfinex","BTCUSD",1735239273322,0.00960232,95825.0,95824.0,0.291715]
["bitfinex","BTCUSD",1735239274267,0.00960232,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735239274467,0.00060232,95825.0,95824.0,0.207715]
["bitfinex","BTCUSD",1735239274809,0.00860232,95825.0,95824.0,0.207715]
["bitfinex","BTCUSD",1735239277042,0.208735,95816.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735239277244,0.20874,95813.0,95804.0,0.09370893]
["bitfinex","BTCUSD",1735239277860,0.00884208,95812.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735239278685,0.05056181,95811.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735239279067,0.00884208,95810.0,95801.0,0.208766]
["bitfinex","BTCUSD",1735239279268,0.00884208,95810.0,95806.0,0.001]
["bitfinex","BTCUSD",1735239279469,0.208736,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239279672,0.00884208,95809.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239279848,0.208736,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239280052,0.00884208,95808.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239280252,0.208736,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239280470,0.00884208,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239280680,0.007,95812.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239280878,0.00884208,95806.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239281084,0.22886433,95815.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239281305,0.00884208,95805.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239281439,0.21986433,95815.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239281641,0.009,95807.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239282075,0.21986433,95815.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239282274,0.00884208,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239282469,0.00884208,95806.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239282694,0.009,95807.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239283069,0.22886433,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239283275,0.0178776,95806.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239283480,0.009,95806.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239283677,0.0088776,95805.0,95802.0,0.209763]
["bitfinex","BTCUSD",1735239283876,0.0088776,95805.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239284111,0.208737,95814.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239284312,0.0088776,95804.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239284605,0.009,95807.0,95802.0,0.207763]
["bitfinex","BTCUSD",1735239284995,0.208737,95814.0,95802.0,0.207763]
["bitfinex","BTCUSD",1735239285379,0.009,95805.0,95802.0,0.207763]
["bitfinex","BTCUSD",1735239285513,0.0066582,95813.0,95810.0,0.208745]
["bitfinex","BTCUSD",1735239285691,0.01112833,95815.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239286009,0.0088776,95812.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239286211,0.208729,95818.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239286532,0.0088776,95817.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239286710,0.003,95813.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239286908,0.009,95807.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239287428,0.208729,95818.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239287635,0.01115794,95817.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239287811,0.02003554,95817.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239288219,0.208733,95816.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239288421,0.009,95807.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239288688,0.208733,95816.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239288998,0.0088776,95807.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239289168,0.208733,95816.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735239289547,0.0088776,95815.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239289754,0.208729,95818.0,95806.0,0.416508]
["bitfinex","BTCUSD",1735239289954,0.001,95807.0,95806.0,0.416508]
["bitfinex","BTCUSD",1735239290177,0.001,95807.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239290542,0.009,95816.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239290750,0.0088776,95807.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239291070,0.208735,95815.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239291295,0.0178776,95807.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239291524,0.208735,95815.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239291827,0.0088776,95807.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239292025,0.208735,95815.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239292427,0.0088776,95814.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239292990,0.003,95815.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239293196,0.00888067,95813.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239293390,0.009,95807.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239293596,0.00888067,95812.0,95806.0,0.207753]
["bitfinex","BTCUSD",1735239293820,0.208746,95810.0,95795.0,0.083]
["bitfinex","BTCUSD",1735239294139,0.208761,95804.0,95793.0,0.0489]
["bitfinex","BTCUSD",1735239294373,0.208761,95804.0,95792.0,0.09370893]
["bitfinex","BTCUSD",1735239294577,0.00663122,95803.0,95792.0,0.09270893]
["bitfinex","BTCUSD",1735239294783,0.11437804,95802.0,95792.0,0.09270893]
["bitfinex","BTCUSD",1735239294983,0.417554,95796.0,95792.0,0.09270893]
["bitfinex","BTCUSD",1735239295202,0.19974765,95801.0,95791.0,0.0001712]
["bitfinex","BTCUSD",1735239295380,0.0088014,95795.0,95791.0,0.0001712]
["bitfinex","BTCUSD",1735239295588,0.15,95807.0,95792.0,0.49697]
["bitfinex","BTCUSD",1735239295741,0.0088014,95794.0,95792.0,0.288185]
["bitfinex","BTCUSD",1735239296094,0.01112496,95808.0,95793.0,0.0456]
["bitfinex","BTCUSD",1735239296296,0.0005166,95808.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735239296671,0.0005166,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239296877,0.002,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239297089,0.002,95807.0,95805.0,0.0789]
["bitfinex","BTCUSD",1735239297244,0.0005166,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239297646,0.0095166,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239297843,0.0005166,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239298315,0.009,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239299929,0.0005166,95808.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239300115,0.002,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735239300579,0.002,95807.0,95806.0,0.43984132]
["bitfinex","BTCUSD",1735239300800,0.0005166,95808.0,95806.0,0.52457805]
["bitfinex","BTCUSD",1735239301128,0.0025166,95808.0,95807.0,0.10502986]
["bitfinex","BTCUSD",1735239301257,0.0025166,95808.0,95807.0,0.18392986]
["bitfinex","BTCUSD",1735239301883,0.0025166,95808.0,95807.0,0.18288632]
["bitfinex","BTCUSD",1735239302333,0.0005166,95808.0,95807.0,0.52903724]
["bitfinex","BTCUSD",1735239302734,0.0005166,95808.0,95807.0,0.42505092]
["bitfinex","BTCUSD",1735239303437,0.0005166,95808.0,95807.0,0.0799]
["bitfinex","BTCUSD",1735239303438,0.0185166,95808.0,95807.0,0.0799]
["bitfinex","BTCUSD",1735239303638,0.0095166,95808.0,95807.0,0.0799]
["bitfinex","BTCUSD",1735239303819,0.0005166,95808.0,95807.0,0.0789]
["bitfinex","BTCUSD",1735239304022,0.0095166,95808.0,95807.0,0.0789]
["bitfinex","BTCUSD",1735239304222,0.0095166,95808.0,95807.0,0.0799]
["bitfinex","BTCUSD",1735239304443,0.0095166,95808.0,95807.0,0.0789]
["bitfinex","BTCUSD",1735239304771,0.0095166,95808.0,95807.0,0.46825484]
["bitfinex","BTCUSD",1735239304972,8.56e-05,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735239305189,0.0002405,95817.0,95816.0,0.36091932]
["bitfinex","BTCUSD",1735239306352,0.0002405,95817.0,95816.0,0.7070338]
["bitfinex","BTCUSD",1735239306714,8.54e-05,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735239306924,8.54e-05,95825.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735239307154,0.008,95817.0,95816.0,0.34711448]
["bitfinex","BTCUSD",1735239307633,8.54e-05,95825.0,95817.0,0.417462]
["bitfinex","BTCUSD",1735239307767,8.54e-05,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1735239307978,0.0090854,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1735239309207,8.54e-05,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735239309406,8.54e-05,95825.0,95818.0,0.207728]
["bitfinex","BTCUSD",1735239309863,8.54e-05,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735239309864,0.0090854,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735239310263,0.0030854,95825.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735239310438,0.0120854,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1735239310639,0.0120854,95825.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735239310866,0.0030854,95825.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735239311064,0.0120854,95825.0,95822.0,0.209719]
["bitfinex","BTCUSD",1735239311828,0.0120854,95825.0,95822.0,0.418439]
["bitfinex","BTCUSD",1735239312152,0.0090854,95825.0,95822.0,0.417439]
["bitfinex","BTCUSD",1735239312783,0.0090854,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735239313308,0.0180854,95825.0,95822.0,0.208719]
["bitfinex","BTCUSD",1735239313716,0.0180854,95825.0,95819.0,0.208725]
["bitfinex","BTCUSD",1735239313850,0.00890124,95824.0,95819.0,0.208725]
["bitfinex","BTCUSD",1735239314054,0.0180854,95825.0,95819.0,0.417451]
["bitfinex","BTCUSD",1735239314320,0.0180854,95825.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735239314739,0.0090854,95825.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735239315350,8.54e-05,95825.0,95808.0,0.17260091]
["bitfinex","BTCUSD",1735239315556,8.54e-05,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239315769,0.0090854,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239316168,8.54e-05,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239316472,0.0080854,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239316676,0.0170854,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239316923,0.0080854,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239317100,8.54e-05,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239317301,0.0090854,95825.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239318325,0.0090854,95825.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735239319222,0.0090854,95825.0,95809.0,0.09370091]
["bitfinex","BTCUSD",1735239319425,0.208727,95819.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239320076,0.00668941,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239320272,0.00891921,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239321155,0.0022298,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239321391,0.008,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239321557,0.00891921,95817.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239321978,0.417431,95824.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239322186,0.00668941,95816.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239322385,0.417431,95824.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239322836,0.20872,95822.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239323173,0.008,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239323300,0.20872,95822.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239323502,0.00668941,95817.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239323928,0.00891921,95816.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239324104,0.208735,95815.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239324308,0.231744,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239324508,0.55703032,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239324909,0.56371973,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239325115,0.56592802,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239325324,0.66985276,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239325681,0.56592802,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239325903,0.3676417,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239326435,0.3686417,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239326862,0.3676417,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239327036,0.3686417,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239327694,0.3696417,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239327987,0.36639251,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239328587,0.36848755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239328797,0.36748755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239329098,0.36848755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239329504,0.36748755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239329898,0.36948755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239330083,0.36848755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239330277,0.36948755,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239333911,0.01074355,95811.0,95810.0,0.0001712]
["bitfinex","BTCUSD",1735239334320,0.01074355,95811.0,95810.0,0.0821712]
["bitfinex","BTCUSD",1735239334736,0.002,95811.0,95810.0,0.0821712]
["bitfinex","BTCUSD",1735239335425,0.001,95811.0,95810.0,0.0821712]
["bitfinex","BTCUSD",1735239335575,0.002,95811.0,95810.0,0.0821712]
["bitfinex","BTCUSD",1735239335778,0.002,95811.0,95806.0,0.0001712]
["bitfinex","BTCUSD",1735239335971,0.002,95811.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239336165,0.00876114,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239337054,0.001,95811.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239337504,0.00876114,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239337638,0.00976114,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239338078,0.001,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239338741,0.002,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239338969,0.00876114,95809.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239339175,0.001,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239339365,0.00876114,95808.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239339569,0.001,95810.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239339770,0.001,95810.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239339990,0.001,95811.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239340198,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239340773,0.001,95809.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239340977,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239341682,0.001,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239341859,0.002,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239342255,0.001,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239342518,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239342720,0.002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239342875,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239343282,0.001,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239344269,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239344885,0.0220733,95809.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239346092,0.0210733,95809.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239346511,0.0220733,95809.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239346806,0.0230733,95809.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239347008,0.0220733,95809.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239347207,0.0220733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239347409,0.0230733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239347820,0.0220733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239348030,0.0210733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239348230,0.0220733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239348733,0.0210733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239349164,0.0220733,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239349695,0.001,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239350141,0.002,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239350679,0.001,95809.0,95807.0,0.1359242]
["bitfinex","BTCUSD",1735239350831,0.002,95809.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239351557,8.56e-05,95818.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239351711,8.56e-05,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239351910,0.00881673,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239352170,0.001,95809.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239352372,8.56e-05,95818.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239352576,0.00881673,95817.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735239352774,0.00881673,95817.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239353117,0.001,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735239353671,0.0010856,95818.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239353893,0.0010856,95818.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735239354215,0.0098037,95817.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735239354421,0.0010856,95818.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735239354633,0.0088037,95817.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735239355194,0.0010856,95818.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735239355390,0.0088037,95817.0,95813.0,0.208738]
["bitfinex","BTCUSD",1735239355633,8.56e-05,95818.0,95813.0,0.135738]
["bitfinex","BTCUSD",1735239355841,8.56e-05,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239356053,0.0098037,95817.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735239356545,0.001,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239357464,8.56e-05,95818.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239357779,0.0010856,95818.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239358253,0.001,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239358477,0.002,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239358866,0.001,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239359068,0.0010856,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239359427,8.56e-05,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239360458,0.0010856,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239360823,0.0020856,95817.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735239362223,0.0020856,95817.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735239362456,0.0020856,95817.0,95811.0,0.09370091]
["bitfinex","BTCUSD",1735239362653,0.02108942,95816.0,95811.0,0.09370091]
["bitfinex","BTCUSD",1735239362913,0.02271142,95816.0,95811.0,0.09370091]
["bitfinex","BTCUSD",1735239363122,0.02491875,95816.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735239363289,0.02491875,95816.0,95811.0,0.09370091]
["bitfinex","BTCUSD",1735239363492,0.02491875,95816.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735239363907,0.00982933,95816.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735239364626,0.00982933,95816.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735239364866,0.01082933,95816.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735239365072,0.002,95816.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735239365394,0.001,95816.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735239365593,0.00882933,95815.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735239366973,0.00882933,95815.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239367190,0.023,95814.0,95808.0,0.09387211]
["bitfinex","BTCUSD",1735239367389,0.023,95810.0,95808.0,0.09387211]
["bitfinex","BTCUSD",1735239367592,0.0999,95809.0,95808.0,0.09387211]
["bitfinex","BTCUSD",1735239367800,0.36444831,95809.0,95808.0,0.09387211]
["bitfinex","BTCUSD",1735239368003,0.36444831,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239368429,0.4662011,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239368848,0.46840549,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239369065,0.61840549,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239369275,0.81840549,95809.0,95808.0,0.0001712]
["bitfinex","BTCUSD",1735239369499,0.4507,95807.0,95806.0,0.0003261]
["bitfinex","BTCUSD",1735239369706,0.381785,95792.0,95791.0,0.0001712]
["bitfinex","BTCUSD",1735239369913,0.48577132,95792.0,95791.0,0.0006878]
["bitfinex","BTCUSD",1735239370333,0.49456685,95792.0,95791.0,0.0006878]
["bitfinex","BTCUSD",1735239370665,0.208803,95784.0,95783.0,0.02138871]
["bitfinex","BTCUSD",1735239370869,0.231803,95784.0,95767.0,0.02138871]
["bitfinex","BTCUSD",1735239371076,0.208807,95782.0,95768.0,0.20899217]
["bitfinex","BTCUSD",1735239371309,0.02967583,95783.0,95768.0,0.20899217]
["bitfinex","BTCUSD",1735239371509,0.208807,95782.0,95768.0,0.20899217]
["bitfinex","BTCUSD",1735239371712,0.00879553,95782.0,95771.0,0.417659]
["bitfinex","BTCUSD",1735239371920,0.00879553,95782.0,95768.0,0.00032637]
["bitfinex","BTCUSD",1735239371921,0.00879553,95782.0,95772.0,0.00104408]
["bitfinex","BTCUSD",1735239372171,0.001,95784.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735239372367,0.00869594,95781.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735239372572,0.001,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735239372774,0.001,95784.0,95768.0,0.00032637]
["bitfinex","BTCUSD",1735239372928,0.001,95784.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735239373130,0.001,95784.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239373131,0.00854851,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239373578,0.001,95782.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239373971,0.009,95784.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239374371,0.00854851,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239374796,0.208794,95788.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239375034,0.06696842,95787.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239375375,0.208794,95788.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239375582,0.009,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239376004,0.417588,95788.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239376210,0.208798,95786.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239376750,0.009,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239376957,0.05372457,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735239377379,0.00854851,95782.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239378175,0.00854851,95782.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239379657,0.009,95782.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239379905,0.00854851,95781.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239380669,0.009,95782.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239381166,0.00854851,95781.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239381543,0.009,95782.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239381750,0.208794,95788.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239381957,0.01754851,95781.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735239382171,0.009,95781.0,95778.0,0.208814]
["bitfinex","BTCUSD",1735239382378,0.009,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735239382816,0.11490865,95807.0,95787.0,0.0819]
["bitfinex","BTCUSD",1735239383019,0.208746,95811.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735239383231,0.00859538,95806.0,95800.0,0.258667]
["bitfinex","BTCUSD",1735239383527,0.208746,95811.0,95800.0,0.258667]
["bitfinex","BTCUSD",1735239383975,0.00859538,95810.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735239384298,0.001,95806.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735239384904,0.0005166,95810.0,95805.0,0.417513]
["bitfinex","BTCUSD",1735239385107,0.0015166,95810.0,95805.0,0.417513]
["bitfinex","BTCUSD",1735239385511,0.0015166,95810.0,95805.0,0.208756]
["bitfinex","BTCUSD",1735239385758,0.0015166,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239385933,0.0015166,95810.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735239386360,0.00859538,95809.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735239387060,0.00859538,95809.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239388181,0.00959538,95809.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239388880,0.01059538,95809.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735239389097,0.00959538,95809.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735239389225,0.01059538,95809.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735239389871,0.01059538,95809.0,95800.0,0.0499]
["bitfinex","BTCUSD",1735239390119,0.0005166,95810.0,95800.0,0.0499]
["bitfinex","BTCUSD",1735239390318,0.001,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735239390519,0.002,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735239390725,0.002,95809.0,95805.0,0.079]
["bitfinex","BTCUSD",1735239390931,0.001,95809.0,95805.0,0.079]
["bitfinex","BTCUSD",1735239391506,0.0015166,95810.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239391765,0.09137804,95800.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239391919,0.01756673,95809.0,95789.0,0.04604391]
["bitfinex","BTCUSD",1735239392098,0.00790166,95809.0,95790.0,0.00104391]
["bitfinex","BTCUSD",1735239392297,0.21741507,95808.0,95790.0,0.00104391]
["bitfinex","BTCUSD",1735239392485,0.21741507,95808.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735239392963,0.21741507,95808.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239393220,0.208759,95805.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735239393429,0.208761,95803.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735239393636,0.208759,95805.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735239393872,0.02233821,95804.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735239394344,0.02233821,95804.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239394556,0.208763,95802.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239394967,0.00873274,95801.0,95789.0,0.045]
["bitfinex","BTCUSD",1735239395177,0.208777,95796.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239395381,0.06350407,95795.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239395582,0.00873274,95794.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239396626,0.001,95795.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239396835,0.00873274,95794.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239397078,0.00873274,95794.0,95790.0,0.2089592]
["bitfinex","BTCUSD",1735239397503,0.001,95795.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735239397706,0.001,95795.0,95793.0,0.00104381]
["bitfinex","BTCUSD",1735239397881,0.010904,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735239398253,0.002,95794.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735239398418,0.001,95794.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735239398624,0.208757,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735239398828,0.001,95795.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239399027,0.01106459,95809.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239399274,0.208761,95804.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239399425,0.001,95794.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239399631,0.208761,95804.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239399950,0.00871091,95803.0,95792.0,0.41757]
["bitfinex","BTCUSD",1735239400648,0.00871091,95803.0,95790.0,0.0001712]
["bitfinex","BTCUSD",1735239400850,0.001,95804.0,95791.0,0.18298632]
["bitfinex","BTCUSD",1735239401047,0.001,95795.0,95792.0,0.20982774]
["bitfinex","BTCUSD",1735239401372,8.56e-05,95809.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735239401584,8.56e-05,95809.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735239401585,0.001,95803.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735239402213,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239402387,8.56e-05,95809.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239402619,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239403788,8.56e-05,95809.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239403986,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239404184,0.002,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239404592,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239404791,0.04399284,95809.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239404990,0.00874577,95808.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239405427,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239405623,0.0010856,95809.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239405829,0.00874577,95808.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239407177,0.00974577,95808.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239407894,0.208753,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239408281,0.001,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735239408484,0.00874577,95802.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239408714,0.208753,95807.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239408919,0.00874577,95801.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239409164,0.208753,95807.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239409344,0.00874577,95800.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239409549,0.04621104,95806.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239409923,0.00874577,95805.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239410668,0.00874577,95804.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239410866,0.001,95807.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239411068,0.00874624,95803.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239411227,0.001,95806.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239411427,0.00874624,95805.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239411903,0.001,95804.0,95799.0,0.2089392]
["bitfinex","BTCUSD",1735239412279,0.00874776,95803.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735239412488,0.001,95804.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239412727,0.00874776,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239414289,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239414492,0.00874776,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239415010,0.002,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239415252,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239415440,0.00874776,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239415638,0.2088346,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239415836,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239416115,0.00875546,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239416500,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239416706,0.001,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239416910,0.00975546,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239417056,0.001,95802.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239417262,8.56e-05,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239417466,0.00875391,95808.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239417630,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239418055,0.0010856,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239418256,0.00875391,95808.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239419114,0.001,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239419689,0.02213492,95803.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239419846,0.00875484,95802.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239420048,0.21751784,95802.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239420248,0.231768,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239420461,0.34451959,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239420672,0.50364582,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239420869,0.50583713,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239421607,0.42851958,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239421811,0.42951958,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239422015,0.42851958,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239422777,0.42751958,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239423165,0.42851958,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239423369,0.5184591,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239423743,0.5174591,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239423970,0.21953326,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239424102,0.00976526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239424696,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239426113,0.00976526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239426522,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239426921,0.00876526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239427225,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239427423,0.09882644,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239427732,0.00976526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239427928,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239432980,0.00876526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239433188,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239433949,0.00876526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239434149,0.00976526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239434355,0.01076526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239434551,0.00976526,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239434760,0.19454602,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239434965,0.34554602,95800.0,95799.0,0.0001712]
["bitfinex","BTCUSD",1735239435722,0.023,95797.0,95770.0,0.1462025]
["bitfinex","BTCUSD",1735239435923,0.208815,95779.0,95770.0,0.1462025]
["bitfinex","BTCUSD",1735239436257,0.208824,95774.0,95770.0,0.0934889]
["bitfinex","BTCUSD",1735239436633,0.208824,95774.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239436842,0.00866726,95773.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239437206,0.00012396,95773.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239437639,0.00866726,95772.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239438260,0.023,95771.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239438497,0.21746052,95770.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239439020,0.00862752,95770.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239439240,0.00912396,95773.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239439449,0.00862752,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239439647,0.06654005,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239440010,0.07514794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239440543,0.08414794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239440913,0.07514794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239441104,0.07714794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239441432,0.07614794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239442341,0.07514794,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239442544,0.03260789,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239442751,0.02025401,95769.0,95765.0,0.0001708]
["bitfinex","BTCUSD",1735239442986,0.01060789,95769.0,95768.0,0.2304017]
["bitfinex","BTCUSD",1735239443184,0.01060789,95769.0,95768.0,0.22935752]
["bitfinex","BTCUSD",1735239443391,0.002,95769.0,95768.0,0.22935752]
["bitfinex","BTCUSD",1735239443902,0.00012396,95773.0,95769.0,0.41767]
["bitfinex","BTCUSD",1735239444075,0.00012396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239444289,0.00012396,95773.0,95772.0,0.10503028]
["bitfinex","BTCUSD",1735239444498,0.00012396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239445155,0.00012396,95773.0,95772.0,0.00104404]
["bitfinex","BTCUSD",1735239445614,0.00112396,95773.0,95772.0,0.00104404]
["bitfinex","BTCUSD",1735239445840,0.00112396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239446702,0.00212396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239446907,0.00112396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239447101,0.00012396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239447250,0.00212396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239448998,0.00112396,95773.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735239449379,0.00212396,95773.0,95772.0,0.18243031]
["bitfinex","BTCUSD",1735239450208,0.00112396,95773.0,95772.0,0.18243031]
["bitfinex","BTCUSD",1735239450617,0.00012396,95773.0,95772.0,0.18243031]
["bitfinex","BTCUSD",1735239450837,0.00912396,95773.0,95772.0,0.18243031]
["bitfinex","BTCUSD",1735239451054,0.00912396,95773.0,95772.0,0.18138632]
["bitfinex","BTCUSD",1735239452585,0.00912396,95773.0,95772.0,0.18238632]
["bitfinex","BTCUSD",1735239452785,0.01812396,95773.0,95772.0,0.18238632]
["bitfinex","BTCUSD",1735239452999,0.00912396,95773.0,95772.0,0.18238632]
["bitfinex","BTCUSD",1735239453423,0.01812396,95773.0,95772.0,0.18338632]
["bitfinex","BTCUSD",1735239453545,0.01812396,95773.0,95772.0,0.0794]
["bitfinex","BTCUSD",1735239456323,0.00912396,95773.0,95772.0,0.0784]
["bitfinex","BTCUSD",1735239456527,0.00012396,95773.0,95770.0,0.0934889]
["bitfinex","BTCUSD",1735239456753,0.00012396,95773.0,95772.0,0.003]
["bitfinex","BTCUSD",1735239456914,0.02801796,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1735239457129,0.03408082,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1735239457746,0.02708082,95773.0,95772.0,0.003]
["bitfinex","BTCUSD",1735239458145,0.00618682,95773.0,95772.0,0.003]
["bitfinex","BTCUSD",1735239458774,0.00618682,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239459452,0.00718682,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239459658,0.01218682,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239459858,0.0180713,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239460065,0.208829,95772.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239460271,0.05624564,95771.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239460744,0.00604166,95771.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239461154,0.00012396,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239461352,0.00604166,95770.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239461657,0.00112396,95773.0,95769.0,0.0011712]
["bitfinex","BTCUSD",1735239461792,0.00604166,95770.0,95769.0,0.0011712]
["bitfinex","BTCUSD",1735239461997,0.00012396,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239462219,0.00012396,95773.0,95769.0,0.4178392]
["bitfinex","BTCUSD",1735239462417,0.00012396,95773.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239462668,0.00112396,95773.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239462847,0.00112396,95773.0,95770.0,0.04964405]
["bitfinex","BTCUSD",1735239463051,0.00112396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239463250,0.00112396,95773.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239463449,0.001,95771.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239463628,0.00012396,95773.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239463814,0.00012396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239464013,0.00112396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239464351,0.00012396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239464803,0.00112396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239465157,0.00112396,95773.0,95770.0,0.0486]
["bitfinex","BTCUSD",1735239465550,0.00212396,95773.0,95771.0,0.209829]
["bitfinex","BTCUSD",1735239465980,0.00112396,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239466460,0.00212396,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239466886,0.00112396,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239467084,0.00212396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239467512,0.00112396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239467713,0.00212396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239468071,0.00112396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239468276,0.00012396,95773.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239468470,0.00012396,95773.0,95771.0,0.001]
["bitfinex","BTCUSD",1735239468471,0.00212396,95773.0,95771.0,0.001]
["bitfinex","BTCUSD",1735239468921,0.00212396,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735239469747,0.00112396,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735239469901,0.00012396,95773.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735239470107,0.00112396,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735239470324,0.00220956,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735239471889,0.00220956,95773.0,95772.0,0.31381532]
["bitfinex","BTCUSD",1735239472651,0.00120956,95773.0,95772.0,0.31281532]
["bitfinex","BTCUSD",1735239472872,0.00220956,95773.0,95772.0,0.31381532]
["bitfinex","BTCUSD",1735239473078,0.00120956,95773.0,95772.0,0.31381532]
["bitfinex","BTCUSD",1735239473328,0.00220956,95773.0,95772.0,0.31381532]
["bitfinex","BTCUSD",1735239474088,0.00220956,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735239474896,0.00220956,95773.0,95772.0,0.35006236]
["bitfinex","BTCUSD",1735239475999,0.00220956,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735239476533,0.00120956,95773.0,95772.0,0.209829]
["bitfinex","BTCUSD",1735239476714,0.00120956,95773.0,95772.0,0.30348454]
["bitfinex","BTCUSD",1735239476918,0.00220956,95773.0,95772.0,0.09465554]
["bitfinex","BTCUSD",1735239477126,0.00722559,95773.0,95772.0,0.09465554]
["bitfinex","BTCUSD",1735239477340,0.00120956,95773.0,95772.0,0.09465554]
["bitfinex","BTCUSD",1735239477524,0.00120956,95773.0,95772.0,0.09365554]
["bitfinex","BTCUSD",1735239477720,0.00120956,95773.0,95772.0,0.09465554]
["bitfinex","BTCUSD",1735239477919,0.00120956,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1735239478283,0.00120956,95773.0,95771.0,0.30248454]
["bitfinex","BTCUSD",1735239478536,0.00220956,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1735239479514,0.00120956,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239480122,0.00020956,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239480340,0.00120956,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239480537,0.00020956,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735239480925,0.00220956,95773.0,95771.0,0.209829]
["bitfinex","BTCUSD",1735239482481,0.00220956,95773.0,95771.0,0.30348454]
["bitfinex","BTCUSD",1735239483713,0.00220956,95773.0,95772.0,0.09365554]
["bitfinex","BTCUSD",1735239484627,0.00120956,95773.0,95772.0,0.09365554]
["bitfinex","BTCUSD",1735239484846,0.00220956,95773.0,95772.0,0.09465554]
["bitfinex","BTCUSD",1735239485533,0.00220956,95773.0,95772.0,0.32698588]
["bitfinex","BTCUSD",1735239485768,0.00220956,95773.0,95772.0,0.25294186]
["bitfinex","BTCUSD",1735239486150,0.00120956,95773.0,95772.0,0.25294186]
["bitfinex","BTCUSD",1735239486708,0.00220956,95773.0,95772.0,0.25294186]
["bitfinex","BTCUSD",1735239487071,0.00220956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239487072,0.00020956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239487201,0.00120956,95773.0,95772.0,0.58205086]
["bitfinex","BTCUSD",1735239487410,0.01020956,95773.0,95772.0,0.58205086]
["bitfinex","BTCUSD",1735239487606,0.00120956,95773.0,95772.0,0.91975944]
["bitfinex","BTCUSD",1735239487835,0.00020956,95773.0,95772.0,0.91475944]
["bitfinex","BTCUSD",1735239488041,0.01820956,95773.0,95772.0,0.91575944]
["bitfinex","BTCUSD",1735239488238,0.00920956,95773.0,95772.0,0.91575944]
["bitfinex","BTCUSD",1735239488576,0.01220956,95773.0,95772.0,0.68203718]
["bitfinex","BTCUSD",1735239489217,0.00320956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239489835,0.00020956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239490217,0.00920956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239490367,0.00020956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239490575,0.00920956,95773.0,95772.0,0.57805086]
["bitfinex","BTCUSD",1735239490783,0.01820956,95773.0,95772.0,0.57805086]
["bitfinex","BTCUSD",1735239490988,0.00020956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239491393,0.01820956,95773.0,95772.0,0.57805086]
["bitfinex","BTCUSD",1735239491597,0.00920956,95773.0,95772.0,0.57805086]
["bitfinex","BTCUSD",1735239491815,0.00020956,95773.0,95772.0,0.57705086]
["bitfinex","BTCUSD",1735239492140,0.01820956,95773.0,95772.0,0.68203718]
["bitfinex","BTCUSD",1735239492553,0.01820956,95773.0,95772.0,0.91627049]
["bitfinex","BTCUSD",1735239493107,0.00920956,95773.0,95772.0,0.91627049]
["bitfinex","BTCUSD",1735239493463,0.01820956,95773.0,95772.0,0.91627049]
["bitfinex","BTCUSD",1735239493659,0.00920956,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239493887,0.00020956,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239494088,0.01820956,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239494293,0.01805161,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239494499,0.00905161,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239494879,0.01705161,95773.0,95772.0,0.91527049]
["bitfinex","BTCUSD",1735239496645,0.01705161,95773.0,95772.0,0.68103718]
["bitfinex","BTCUSD",1735239496810,8.56e-05,95800.0,95773.0,0.835308]
["bitfinex","BTCUSD",1735239497038,8.56e-05,95800.0,95774.0,0.19448549]
["bitfinex","BTCUSD",1735239498307,0.0090856,95800.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735239499578,8.56e-05,95800.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735239499990,8.56e-05,95800.0,95796.0,0.417551]
["bitfinex","BTCUSD",1735239500167,0.0061096,95799.0,95796.0,0.418551]
["bitfinex","BTCUSD",1735239500306,0.0090856,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239500721,0.0010856,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239501338,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239501746,0.0010856,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239503218,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239503474,0.0010856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239503624,0.0020856,95800.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735239503833,0.0020856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239504431,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239504878,0.0010856,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239505077,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239505230,0.0020856,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1735239505628,0.0010856,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1735239506619,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239506952,0.0020856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239507160,0.0010856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239507363,0.0010856,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239507559,0.0010856,95800.0,95799.0,0.10503008]
["bitfinex","BTCUSD",1735239507765,0.0010856,95800.0,95799.0,0.18103008]
["bitfinex","BTCUSD",1735239507964,0.0020856,95800.0,95799.0,0.18103008]
["bitfinex","BTCUSD",1735239508153,8.56e-05,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239508548,0.0020856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239509958,0.0010856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239510169,0.0020856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239510378,0.0010856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239510676,0.0020856,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239512438,0.0020026,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239512982,2.6e-06,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239513185,0.0020026,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239513600,0.0010026,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239513845,0.0010026,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239514044,0.0020026,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239514257,0.0010026,95800.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239514460,0.0020026,95800.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735239514679,0.0010026,95800.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735239514812,0.0020026,95800.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239515730,0.00617013,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239516495,0.0010026,95800.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239516702,0.001,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735239516906,0.001,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239517540,2.6e-06,95800.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239517735,0.0010026,95800.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239517940,0.001,95799.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239518166,0.001,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239518522,0.002,95799.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735239519705,0.001,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239519906,2.6e-06,95800.0,95797.0,0.0001712]
["bitfinex","BTCUSD",1735239520134,0.001,95799.0,95797.0,0.0001712]
["bitfinex","BTCUSD",1735239520320,0.00817013,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735239520678,0.00617013,95799.0,95797.0,0.0001712]
["bitfinex","BTCUSD",1735239520882,0.00617013,95799.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239521484,0.00617013,95799.0,95797.0,0.0001712]
["bitfinex","BTCUSD",1735239521683,0.00817013,95799.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239522821,0.00717013,95799.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239523139,0.00817013,95799.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239523675,0.41345832,95798.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239523877,0.46065832,95798.0,95797.0,0.0011712]
["bitfinex","BTCUSD",1735239524018,0.7167986,95798.0,95797.0,0.0001712]
["bitfinex","BTCUSD",1735239525009,0.7167986,95798.0,95776.0,0.09364844]
["bitfinex","BTCUSD",1735239525010,0.286518,95777.0,95776.0,0.09364844]
["bitfinex","BTCUSD",1735239525276,0.45215612,95777.0,95776.0,0.09364844]
["bitfinex","BTCUSD",1735239525484,0.208827,95773.0,95769.0,0.0001712]
["bitfinex","BTCUSD",1735239525711,0.33581332,95773.0,95768.0,0.0001712]
["bitfinex","BTCUSD",1735239525822,0.208838,95768.0,95767.0,0.02116204]
["bitfinex","BTCUSD",1735239526023,0.28418653,95768.0,95767.0,0.02131721]
["bitfinex","BTCUSD",1735239526437,0.29028625,95768.0,95767.0,0.02131721]
["bitfinex","BTCUSD",1735239526646,0.29028625,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239527498,0.41827257,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239527709,0.46647257,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239528641,0.69417257,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239529090,0.79317257,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239529290,0.80374655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239529494,0.80474655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239529699,0.80274655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239530130,0.80474655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239530345,0.90474655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239530557,0.90374655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239530735,0.90274655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239531056,0.90374655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239531465,0.90274655,95768.0,95767.0,0.00015517]
["bitfinex","BTCUSD",1735239531873,0.90374655,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239532018,0.90391775,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239532629,0.90591775,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239532839,0.68091775,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239533050,0.70556922,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239533250,0.70956922,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239533496,0.70556922,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239533695,0.72856922,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239533873,0.93655554,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239534071,0.93155554,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239534268,0.93455554,95768.0,95767.0,0.00024077]
["bitfinex","BTCUSD",1735239534617,0.93455554,95768.0,95735.0,0.000171]
["bitfinex","BTCUSD",1735239534618,0.0476,95748.0,95735.0,0.000171]
["bitfinex","BTCUSD",1735239534816,0.231907,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239535052,0.37997432,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239535425,0.38575686,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239536364,0.34167586,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239536710,0.34367586,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239536912,0.34267586,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239537122,0.34367586,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239537321,0.34267586,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239538519,0.41984682,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239539243,0.42084682,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239539705,0.23768954,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239539890,0.23968954,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239540220,0.24919533,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239540424,0.00678254,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239541057,0.00778254,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239541325,0.00678254,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239541500,0.00778254,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239541917,0.002,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239542174,0.02415872,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239542582,0.02880392,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239542783,0.02980392,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239542988,0.001,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239543728,0.00564752,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239543929,0.001,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239544353,0.002,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239544578,0.001,95736.0,95735.0,0.00029496]
["bitfinex","BTCUSD",1735239544775,0.208865,95756.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239545047,0.041774,95751.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239545201,0.208877,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239545404,0.208879,95749.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239545757,0.208882,95748.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239545905,0.20889,95744.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239546121,0.208882,95748.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239546461,0.208886,95746.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239546704,0.0459534,95747.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239546908,0.009,95749.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239547088,0.208881,95748.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239547413,0.009,95744.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239547641,0.208903,95739.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239549127,0.208893,95743.0,95736.0,0.0801]
["bitfinex","BTCUSD",1735239549334,0.208888,95745.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239549605,0.001,95739.0,95736.0,0.0881]
["bitfinex","BTCUSD",1735239549808,0.03178997,95739.0,95736.0,0.0881]
["bitfinex","BTCUSD",1735239550013,0.00571675,95738.0,95736.0,0.0961]
["bitfinex","BTCUSD",1735239550410,0.00571675,95738.0,95736.0,0.0871]
["bitfinex","BTCUSD",1735239550617,0.00571675,95738.0,95736.0,0.0961]
["bitfinex","BTCUSD",1735239550914,0.00571675,95738.0,95736.0,0.0791]
["bitfinex","BTCUSD",1735239551741,0.00671675,95738.0,95736.0,0.0871]
["bitfinex","BTCUSD",1735239552134,0.001,95738.0,95736.0,0.0871]
["bitfinex","BTCUSD",1735239552295,0.002,95738.0,95736.0,0.0891]
["bitfinex","BTCUSD",1735239552735,0.002,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239552997,0.001,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239553402,0.002,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239553702,0.001,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239553931,0.001,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239554106,0.208873,95752.0,95737.0,0.216905]
["bitfinex","BTCUSD",1735239554313,0.001,95738.0,95737.0,0.216905]
["bitfinex","BTCUSD",1735239554618,0.04282744,95751.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239554940,0.00570651,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239555235,0.002,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239555746,0.003,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239556076,0.003,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239556399,0.001,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239556597,0.001,95738.0,95737.0,0.218905]
["bitfinex","BTCUSD",1735239556999,0.001,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239557425,0.001,95738.0,95737.0,0.216905]
["bitfinex","BTCUSD",1735239557857,0.04282744,95751.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239558054,0.04711038,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735239558254,0.001,95738.0,95737.0,0.216905]
["bitfinex","BTCUSD",1735239559520,0.001,95738.0,95737.0,0.218905]
["bitfinex","BTCUSD",1735239559521,0.002,95738.0,95737.0,0.218905]
["bitfinex","BTCUSD",1735239559852,0.001,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239560053,0.001,95738.0,95737.0,0.218905]
["bitfinex","BTCUSD",1735239560679,0.001,95738.0,95737.0,0.210905]
["bitfinex","BTCUSD",1735239561111,0.002,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1735239561728,0.0230892,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1735239561920,0.02880802,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1735239562609,0.00771882,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1735239562809,0.002,95738.0,95737.0,0.01]
["bitfinex","BTCUSD",1735239563026,0.002,95738.0,95737.0,0.0426134]
["bitfinex","BTCUSD",1735239563364,0.0001712,95768.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735239563489,0.0001712,95768.0,95757.0,0.0753]
["bitfinex","BTCUSD",1735239563702,0.0001712,95768.0,95758.0,0.2414724]
["bitfinex","BTCUSD",1735239563888,0.0001712,95768.0,95759.0,0.0326134]
["bitfinex","BTCUSD",1735239564126,0.0001712,95768.0,95760.0,0.0326134]
["bitfinex","BTCUSD",1735239564320,0.0001712,95768.0,95761.0,0.2414664]
["bitfinex","BTCUSD",1735239564546,0.0011712,95765.0,95762.0,0.0326134]
["bitfinex","BTCUSD",1735239564750,0.0011712,95765.0,95763.0,0.24250555]
["bitfinex","BTCUSD",1735239564953,0.0001712,95765.0,95764.0,0.0326134]
["bitfinex","BTCUSD",1735239566103,0.0001712,95765.0,95764.0,0.03365753]
["bitfinex","BTCUSD",1735239566301,0.0061712,95765.0,95764.0,0.26074385]
["bitfinex","BTCUSD",1735239566514,0.0071712,95765.0,95764.0,0.34843011]
["bitfinex","BTCUSD",1735239566903,0.0001712,95765.0,95764.0,0.34843011]
["bitfinex","BTCUSD",1735239567080,0.0021712,95765.0,95764.0,0.36643011]
["bitfinex","BTCUSD",1735239567424,0.0011712,95765.0,95764.0,0.35743011]
["bitfinex","BTCUSD",1735239567567,0.0091712,95765.0,95764.0,0.34943011]
["bitfinex","BTCUSD",1735239567874,0.0091712,95765.0,95764.0,0.35043011]
["bitfinex","BTCUSD",1735239568489,0.00577062,95765.0,95764.0,0.35043011]
["bitfinex","BTCUSD",1735239568887,0.0001712,95768.0,95764.0,0.34943011]
["bitfinex","BTCUSD",1735239569086,0.0001712,95768.0,95765.0,0.65646389]
["bitfinex","BTCUSD",1735239569295,0.0001712,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735239569473,0.0001712,95768.0,95767.0,0.31282632]
["bitfinex","BTCUSD",1735239570302,0.0081712,95768.0,95767.0,0.31382632]
["bitfinex","BTCUSD",1735239570848,0.0001712,95768.0,95767.0,0.31282632]
["bitfinex","BTCUSD",1735239571050,0.0001712,95768.0,95767.0,0.40637279]
["bitfinex","BTCUSD",1735239571460,0.0021712,95768.0,95767.0,0.40737279]
["bitfinex","BTCUSD",1735239571829,0.0021712,95768.0,95767.0,0.31382632]
["bitfinex","BTCUSD",1735239572024,0.0091712,95768.0,95767.0,0.39062632]
["bitfinex","BTCUSD",1735239572366,0.0021712,95768.0,95767.0,0.49461264]
["bitfinex","BTCUSD",1735239572573,0.0111712,95768.0,95767.0,0.49561264]
["bitfinex","BTCUSD",1735239572992,0.0111712,95768.0,95767.0,0.49461264]
["bitfinex","BTCUSD",1735239573213,0.0201712,95768.0,95767.0,0.49561264]
["bitfinex","BTCUSD",1735239573417,0.0201712,95768.0,95767.0,0.54411264]
["bitfinex","BTCUSD",1735239573774,0.0181712,95768.0,95767.0,0.54311264]
["bitfinex","BTCUSD",1735239573970,0.0271712,95768.0,95767.0,0.54411264]
["bitfinex","BTCUSD",1735239574575,0.0181712,95768.0,95767.0,0.54311264]
["bitfinex","BTCUSD",1735239574809,0.0271712,95768.0,95767.0,0.54311264]
["bitfinex","BTCUSD",1735239575219,0.0091712,95768.0,95767.0,0.57455012]
["bitfinex","BTCUSD",1735239575634,0.0181712,95768.0,95767.0,0.57554103]
["bitfinex","BTCUSD",1735239575860,0.0091712,95768.0,95767.0,0.57454103]
["bitfinex","BTCUSD",1735239576213,0.0181712,95768.0,95767.0,0.57454103]
["bitfinex","BTCUSD",1735239576386,0.009,95768.0,95767.0,0.54211264]
["bitfinex","BTCUSD",1735239576616,0.009,95768.0,95767.0,0.57453018]
["bitfinex","BTCUSD",1735239577022,0.018,95768.0,95767.0,0.66886557]
["bitfinex","BTCUSD",1735239577271,0.018,95768.0,95767.0,0.81886557]
["bitfinex","BTCUSD",1735239577682,0.009,95768.0,95767.0,0.81786557]
["bitfinex","BTCUSD",1735239577883,0.018,95768.0,95767.0,0.81886557]
["bitfinex","BTCUSD",1735239578748,0.0181712,95768.0,95767.0,0.81886557]
["bitfinex","BTCUSD",1735239579423,9.5e-07,95768.0,95767.0,0.81886557]
["bitfinex","BTCUSD",1735239579741,2.6e-06,95800.0,95799.0,0.33407]
["bitfinex","BTCUSD",1735239579941,2.6e-06,95800.0,95799.0,0.43805632]
["bitfinex","BTCUSD",1735239581521,0.0090026,95800.0,95799.0,0.43905632]
["bitfinex","BTCUSD",1735239581729,0.0090026,95800.0,95799.0,0.52677382]
["bitfinex","BTCUSD",1735239582329,0.0180026,95800.0,95799.0,0.52777382]
["bitfinex","BTCUSD",1735239582582,0.0090026,95800.0,95799.0,0.52677382]
["bitfinex","BTCUSD",1735239583222,2.6e-06,95800.0,95799.0,0.52577382]
["bitfinex","BTCUSD",1735239583428,8.56e-05,95808.0,95799.0,0.31700382]
["bitfinex","BTCUSD",1735239583631,8.56e-05,95817.0,95805.0,0.208756]
["bitfinex","BTCUSD",1735239583805,0.00015499,95808.0,95806.0,0.10502988]
["bitfinex","BTCUSD",1735239584415,0.00015499,95808.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735239585663,0.00015499,95808.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735239585859,0.00590646,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735239586074,0.00590646,95807.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735239586401,0.00590646,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735239587038,0.00690646,95807.0,95806.0,0.01]
["bitfinex","BTCUSD",1735239587399,0.00690646,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735239588765,0.00590646,95807.0,95803.0,0.002]
["bitfinex","BTCUSD",1735239588938,0.01390646,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1735239589524,0.00590646,95807.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735239589696,0.00790646,95807.0,95806.0,0.015]
["bitfinex","BTCUSD",1735239590978,0.00790646,95807.0,95806.0,0.0150855]
["bitfinex","BTCUSD",1735239591203,0.00690646,95807.0,95806.0,0.0090855]
["bitfinex","BTCUSD",1735239591662,0.01590646,95807.0,95806.0,0.0090855]
["bitfinex","BTCUSD",1735239591838,0.001,95807.0,95806.0,0.0090855]
["bitfinex","BTCUSD",1735239592257,0.002,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239593448,0.002,95807.0,95806.0,0.01312918]
["bitfinex","BTCUSD",1735239594014,0.002,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239599439,0.002,95807.0,95806.0,0.04452335]
["bitfinex","BTCUSD",1735239600459,0.002,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239602406,0.0127088,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239603098,0.002,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239604793,0.20044372,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239605015,0.45458632,95807.0,95806.0,0.0120855]
["bitfinex","BTCUSD",1735239605257,0.208816,95778.0,95777.0,0.09310738]
["bitfinex","BTCUSD",1735239605456,0.48580232,95778.0,95777.0,0.09310738]
["bitfinex","BTCUSD",1735239605883,0.208812,95780.0,95765.0,0.2089296]
["bitfinex","BTCUSD",1735239606102,0.208821,95776.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735239606307,0.2581337,95780.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735239606515,0.208805,95784.0,95765.0,8.56e-05]
["bitfinex","BTCUSD",1735239606721,0.208805,95784.0,95770.0,0.208832]
["bitfinex","BTCUSD",1735239606943,0.001,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1735239607350,0.21921051,95785.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735239607835,0.001,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735239609271,0.208783,95793.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735239609443,0.001,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735239610242,0.002,95780.0,95778.0,0.217815]
["bitfinex","BTCUSD",1735239610459,0.002,95780.0,95779.0,0.00104399]
["bitfinex","BTCUSD",1735239610661,0.001,95780.0,95779.0,0.08214399]
["bitfinex","BTCUSD",1735239610892,0.01072586,95808.0,95779.0,0.18613031]
["bitfinex","BTCUSD",1735239611127,0.01021895,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735239611715,0.208755,95806.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735239612194,0.01021895,95807.0,95784.0,0.2088]
["bitfinex","BTCUSD",1735239612443,0.208768,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735239612886,0.417537,95800.0,95788.0,0.00051694]
["bitfinex","BTCUSD",1735239613065,0.20876,95804.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735239613370,0.20876,95804.0,95788.0,0.00051694]
["bitfinex","BTCUSD",1735239613371,0.000171,95808.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735239613588,0.001,95807.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735239613794,0.001,95807.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735239613795,0.001,95807.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735239613961,0.001,95806.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735239614177,0.000171,95808.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735239614715,0.001171,95808.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735239614895,0.000171,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735239615046,0.001,95806.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735239615254,0.000171,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735239615704,0.001171,95808.0,95799.0,0.135769]
["bitfinex","BTCUSD",1735239615915,0.000171,95808.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239616329,0.001,95806.0,95802.0,0.009]
["bitfinex","BTCUSD",1735239616730,0.208922,95808.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239616959,0.208922,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239617088,0.001,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239617378,0.209922,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239617588,0.00604146,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239617911,0.001,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239618110,0.00604146,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239618327,0.001,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239618630,0.000171,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239618784,0.00604146,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239618987,0.001,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239619182,0.00604146,95804.0,95799.0,0.21777]
["bitfinex","BTCUSD",1735239619717,0.00604146,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239619919,0.00604146,95804.0,95799.0,0.21777]
["bitfinex","BTCUSD",1735239620458,0.00604146,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239620770,0.001,95804.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239620986,0.00609768,95803.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239621207,0.002,95804.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239621596,0.00609768,95803.0,95799.0,0.21777]
["bitfinex","BTCUSD",1735239622006,0.001,95804.0,95799.0,0.21777]
["bitfinex","BTCUSD",1735239622212,0.000171,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239622411,0.00609768,95803.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735239622638,0.001,95803.0,95799.0,0.21777]
["bitfinex","BTCUSD",1735239623060,0.000171,95808.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239623259,0.208753,95807.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239623460,0.001,95803.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239623952,0.00609768,95802.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239624157,0.001171,95808.0,95798.0,0.0090855]
["bitfinex","BTCUSD",1735239624359,0.00609768,95807.0,95798.0,0.0090855]
["bitfinex","BTCUSD",1735239624566,0.00709768,95807.0,95798.0,0.0090855]
["bitfinex","BTCUSD",1735239624796,0.00609768,95807.0,95798.0,0.0090855]
["bitfinex","BTCUSD",1735239625494,0.001,95802.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735239625691,0.001,95802.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239626073,0.001,95802.0,95799.0,0.217768]
["bitfinex","BTCUSD",1735239626283,0.001,95802.0,95799.0,0.2088535]
["bitfinex","BTCUSD",1735239626690,0.001,95802.0,95800.0,0.08174377]
["bitfinex","BTCUSD",1735239626893,0.000171,95806.0,95800.0,0.0807]
["bitfinex","BTCUSD",1735239627350,0.000171,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735239628351,0.001171,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735239628876,0.001171,95806.0,95805.0,0.38435922]
["bitfinex","BTCUSD",1735239629096,0.001171,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735239629534,0.002171,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735239629854,0.001171,95806.0,95805.0,0.31274332]
["bitfinex","BTCUSD",1735239630313,0.001171,95806.0,95805.0,0.009]
["bitfinex","BTCUSD",1735239630516,0.002171,95806.0,95805.0,0.016]
["bitfinex","BTCUSD",1735239630692,0.00636228,95806.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239630894,0.000171,95806.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239631099,0.00619128,95805.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239631498,0.208759,95804.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239631862,0.05255059,95803.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239632065,0.05874187,95803.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239632730,0.05874187,95803.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239633129,0.26750387,95803.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239633350,0.1963,95800.0,95799.0,0.0070855]
["bitfinex","BTCUSD",1735239633573,0.42511956,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239633794,0.53127668,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239634017,0.53127668,95800.0,95799.0,0.0070855]
["bitfinex","BTCUSD",1735239634225,0.53127668,95800.0,95799.0,0.0160855]
["bitfinex","BTCUSD",1735239634427,0.45200257,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239634636,0.45300257,95800.0,95799.0,0.0160855]
["bitfinex","BTCUSD",1735239634891,0.45200257,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239635114,0.30644344,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239635315,0.30644344,95800.0,95799.0,0.0130855]
["bitfinex","BTCUSD",1735239635471,0.30644344,95800.0,95799.0,0.0040855]
["bitfinex","BTCUSD",1735239635676,0.30644344,95800.0,95799.0,0.0110855]
["bitfinex","BTCUSD",1735239635879,0.41042976,95800.0,95799.0,0.0110855]
["bitfinex","BTCUSD",1735239636300,0.41042976,95800.0,95799.0,0.0040855]
["bitfinex","BTCUSD",1735239636509,0.43130409,95800.0,95799.0,0.0120855]
["bitfinex","BTCUSD",1735239636913,0.32731777,95800.0,95799.0,0.0120855]
["bitfinex","BTCUSD",1735239637110,0.32731777,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239637323,0.00615712,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239637541,0.00615712,95800.0,95799.0,0.0120855]
["bitfinex","BTCUSD",1735239637745,0.00615712,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239638059,0.00715712,95800.0,95799.0,0.0140855]
["bitfinex","BTCUSD",1735239638262,0.07156936,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239638465,0.07056936,95800.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239638795,0.07056936,95800.0,95799.0,0.0150855]
["bitfinex","BTCUSD",1735239638796,0.00715712,95800.0,95799.0,0.0150855]
["bitfinex","BTCUSD",1735239638943,0.00615712,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239639160,0.15,95802.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239639342,0.15,95800.0,95799.0,0.0080855]
["bitfinex","BTCUSD",1735239639855,0.15,95800.0,95799.0,8.55e-05]
["bitfinex","BTCUSD",1735239640085,0.15597304,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239640290,0.15697304,95800.0,95799.0,0.0160855]
["bitfinex","BTCUSD",1735239640491,0.15597304,95800.0,95799.0,0.0090855]
["bitfinex","BTCUSD",1735239640690,0.15597304,95800.0,95790.0,0.144959]
["bitfinex","BTCUSD",1735239640898,0.00712961,95800.0,95799.0,0.007]
["bitfinex","BTCUSD",1735239641680,0.00612961,95800.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735239641880,0.00612961,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239642084,0.001,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239642344,0.00712961,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1735239642580,0.001,95800.0,95790.0,0.215788]
["bitfinex","BTCUSD",1735239642762,0.00712961,95800.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735239643107,0.00712961,95800.0,95790.0,0.224788]
["bitfinex","BTCUSD",1735239643314,0.00712961,95800.0,95790.0,0.215788]
["bitfinex","BTCUSD",1735239643687,0.00712961,95800.0,95790.0,0.007]
["bitfinex","BTCUSD",1735239643910,0.00612961,95800.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735239644089,0.00612961,95800.0,95799.0,0.007]
["bitfinex","BTCUSD",1735239644090,0.00712961,95800.0,95799.0,0.007]
["bitfinex","BTCUSD",1735239644294,0.208933,95803.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735239644603,0.001,95800.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735239644810,0.002,95800.0,95799.0,0.007]
["bitfinex","BTCUSD",1735239645007,0.001,95800.0,95799.0,0.007]
["bitfinex","BTCUSD",1735239645239,0.001,95800.0,95799.0,0.0849]
["bitfinex","BTCUSD",1735239645600,0.001171,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735239645797,0.001171,95803.0,95800.0,0.3049131]
["bitfinex","BTCUSD",1735239646007,0.001171,95803.0,95801.0,0.00104377]
["bitfinex","BTCUSD",1735239646008,0.000171,95803.0,95801.0,0.00104377]
["bitfinex","BTCUSD",1735239646583,0.000171,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239648099,0.001171,95803.0,95802.0,0.215763]
["bitfinex","BTCUSD",1735239648295,0.000171,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239648704,0.001171,95803.0,95802.0,0.215763]
["bitfinex","BTCUSD",1735239648910,0.001171,95803.0,95802.0,0.224763]
["bitfinex","BTCUSD",1735239651022,0.001171,95803.0,95802.0,0.016]
["bitfinex","BTCUSD",1735239651243,0.00728236,95803.0,95802.0,0.016]
["bitfinex","BTCUSD",1735239651443,0.001171,95803.0,95802.0,0.302663]
["bitfinex","BTCUSD",1735239651570,0.00728236,95803.0,95802.0,0.302663]
["bitfinex","BTCUSD",1735239651782,0.001171,95803.0,95802.0,0.302663]
["bitfinex","BTCUSD",1735239651977,0.001171,95803.0,95802.0,0.295663]
["bitfinex","BTCUSD",1735239651978,0.000171,95803.0,95802.0,0.295663]
["bitfinex","BTCUSD",1735239652179,0.000171,95803.0,95802.0,0.293663]
["bitfinex","BTCUSD",1735239652180,0.001171,95803.0,95802.0,0.293663]
["bitfinex","BTCUSD",1735239652398,0.001171,95803.0,95802.0,0.302663]
["bitfinex","BTCUSD",1735239653436,0.000171,95803.0,95802.0,0.295663]
["bitfinex","BTCUSD",1735239653853,0.001171,95803.0,95802.0,0.292663]
["bitfinex","BTCUSD",1735239653998,0.001171,95803.0,95802.0,0.301663]
["bitfinex","BTCUSD",1735239655494,0.001171,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1735239657651,0.01151664,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1735239657973,0.001171,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1735239659946,0.001171,95803.0,95802.0,0.12003004]
["bitfinex","BTCUSD",1735239660145,0.001171,95803.0,95802.0,0.11898632]
["bitfinex","BTCUSD",1735239660364,0.001171,95803.0,95802.0,0.12002999]
["bitfinex","BTCUSD",1735239662196,0.001171,95803.0,95802.0,0.11898632]
["bitfinex","BTCUSD",1735239663475,0.000171,95803.0,95802.0,0.10398632]
["bitfinex","BTCUSD",1735239663696,0.001171,95803.0,95802.0,0.10898632]
["bitfinex","BTCUSD",1735239663881,0.001171,95803.0,95802.0,0.11798632]
["bitfinex","BTCUSD",1735239664094,0.000171,95803.0,95802.0,0.11402999]
["bitfinex","BTCUSD",1735239664362,0.001171,95803.0,95802.0,0.10898632]
["bitfinex","BTCUSD",1735239664563,0.001171,95803.0,95802.0,0.11002999]
["bitfinex","BTCUSD",1735239664742,0.001171,95803.0,95802.0,0.11902999]
["bitfinex","BTCUSD",1735239665599,0.001171,95803.0,95802.0,0.11798632]
["bitfinex","BTCUSD",1735239666751,0.000171,95803.0,95802.0,0.11298632]
["bitfinex","BTCUSD",1735239666911,0.001171,95803.0,95802.0,0.11798632]
["bitfinex","BTCUSD",1735239667131,0.001171,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239667132,0.000171,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239667335,0.208933,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239667489,0.210933,95803.0,95802.0,0.014]
["bitfinex","BTCUSD",1735239667741,0.418695,95803.0,95802.0,0.009]
["bitfinex","BTCUSD",1735239667946,0.418695,95803.0,95802.0,0.005]
["bitfinex","BTCUSD",1735239668350,0.418695,95803.0,95800.0,0.0090855]
["bitfinex","BTCUSD",1735239668558,0.4292534,95803.0,95800.0,0.0090855]
["bitfinex","BTCUSD",1735239668773,0.4282534,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239669609,0.4292534,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1735239670028,0.4292534,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239670261,0.4302534,95803.0,95800.0,0.0040855]
["bitfinex","BTCUSD",1735239670448,0.4292534,95803.0,95802.0,0.009]
["bitfinex","BTCUSD",1735239670801,0.4292534,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1735239671048,0.4292534,95803.0,95800.0,0.0090855]
["bitfinex","BTCUSD",1735239671574,0.4282534,95803.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239671773,0.208766,95801.0,95800.0,0.0040855]
["bitfinex","BTCUSD",1735239672203,0.21497592,95801.0,95800.0,0.0040855]
["bitfinex","BTCUSD",1735239673601,0.21497592,95801.0,95800.0,0.0090855]
["bitfinex","BTCUSD",1735239673939,0.21597592,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239674119,0.21597592,95801.0,95800.0,0.0050855]
["bitfinex","BTCUSD",1735239674560,0.21697592,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239674763,0.28143195,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239675648,0.61491827,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239675862,0.68561827,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239676065,0.78561827,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239676464,0.68561827,95801.0,95800.0,0.0140855]
["bitfinex","BTCUSD",1735239676660,0.68361827,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239676878,0.68361827,95801.0,95800.0,0.0060855]
["bitfinex","BTCUSD",1735239677108,0.78361827,95801.0,95800.0,0.0060855]
["bitfinex","BTCUSD",1735239677319,0.78361827,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239677735,0.78361827,95801.0,95800.0,0.0050855]
["bitfinex","BTCUSD",1735239677882,0.78361827,95801.0,95800.0,0.0040855]
["bitfinex","BTCUSD",1735239678091,0.78361827,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239678306,0.78361827,95801.0,95800.0,0.0010855]
["bitfinex","BTCUSD",1735239678517,0.78361827,95801.0,95800.0,0.0050855]
["bitfinex","BTCUSD",1735239679601,0.78361827,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239679804,0.61916224,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239679990,0.61916224,95801.0,95800.0,0.0060855]
["bitfinex","BTCUSD",1735239680193,0.61916224,95801.0,95800.0,0.0050855]
["bitfinex","BTCUSD",1735239680786,0.61916224,95801.0,95800.0,0.0060855]
["bitfinex","BTCUSD",1735239680991,0.15,95798.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239681184,0.208779,95795.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239681368,0.208798,95787.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239681716,0.00610188,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735239682991,0.00610188,95786.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735239683150,0.15,95789.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735239683503,0.000171,95803.0,95773.0,0.10503039]
["bitfinex","BTCUSD",1735239683504,0.00610188,95788.0,95773.0,0.10503039]
["bitfinex","BTCUSD",1735239683694,0.001,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735239683917,0.002,95786.0,95785.0,0.3296]
["bitfinex","BTCUSD",1735239684033,0.001,95786.0,95785.0,0.43358632]
["bitfinex","BTCUSD",1735239684254,0.000171,95803.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735239684536,0.00032609,95803.0,95802.0,0.1208]
["bitfinex","BTCUSD",1735239686189,0.00032609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239686413,0.00732609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239686581,0.01632609,95803.0,95802.0,0.22578632]
["bitfinex","BTCUSD",1735239686800,0.00032609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239687003,0.00432609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239687203,0.01332609,95803.0,95802.0,0.22578632]
["bitfinex","BTCUSD",1735239687402,0.00432609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239687609,0.00032609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239687811,0.00332609,95803.0,95802.0,0.22578632]
["bitfinex","BTCUSD",1735239689160,0.00332609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239689382,0.01232609,95803.0,95802.0,0.1228]
["bitfinex","BTCUSD",1735239689525,0.00332609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239689980,0.00932609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239690200,0.00832609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239690366,0.00832609,95803.0,95802.0,0.1228]
["bitfinex","BTCUSD",1735239690367,0.01732609,95803.0,95802.0,0.1228]
["bitfinex","BTCUSD",1735239690813,0.00032609,95803.0,95802.0,0.1208]
["bitfinex","BTCUSD",1735239690999,0.01732609,95803.0,95802.0,0.1228]
["bitfinex","BTCUSD",1735239691649,0.00932609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239692065,0.00932609,95803.0,95802.0,0.22683005]
["bitfinex","BTCUSD",1735239692272,0.00932609,95803.0,95802.0,0.22578632]
["bitfinex","BTCUSD",1735239692474,0.00032609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239692682,0.00932609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239692865,0.01132609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239693099,0.00232609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239693306,0.00932609,95803.0,95802.0,0.22478632]
["bitfinex","BTCUSD",1735239693724,0.01832609,95803.0,95802.0,0.22578632]
["bitfinex","BTCUSD",1735239693926,0.01832609,95803.0,95802.0,0.1218]
["bitfinex","BTCUSD",1735239694132,0.01832609,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239694570,0.04107706,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239694724,0.04735626,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239695310,0.03835626,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239695671,0.04735626,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239696079,0.03835626,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1735239696212,0.03035626,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1735239696819,0.03935626,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1735239697251,0.03035626,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1735239697466,0.03135626,95803.0,95802.0,0.006]
["bitfinex","BTCUSD",1735239697663,0.00860529,95803.0,95802.0,0.006]
["bitfinex","BTCUSD",1735239697875,0.00760529,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1735239698256,0.00232609,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1735239698459,0.00132609,95803.0,95800.0,0.2088535]
["bitfinex","BTCUSD",1735239698674,0.00132609,95803.0,95801.0,0.07694373]
["bitfinex","BTCUSD",1735239698811,0.00232609,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239699007,0.00132609,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239699473,0.00232609,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239699668,0.00132609,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239700257,0.00132609,95803.0,95802.0,0.211763]
["bitfinex","BTCUSD",1735239700679,0.00032609,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735239701115,0.00132609,95803.0,95802.0,0.211763]
["bitfinex","BTCUSD",1735239701354,0.00132609,95803.0,95802.0,0.36304932]
["bitfinex","BTCUSD",1735239701564,0.00032609,95803.0,95802.0,0.5217072]
["bitfinex","BTCUSD",1735239701769,0.00132609,95803.0,95802.0,0.78604932]
["bitfinex","BTCUSD",1735239701973,0.000171,95806.0,95805.0,0.3233]
["bitfinex","BTCUSD",1735239702175,0.00068784,95806.0,95805.0,0.42728632]
["bitfinex","BTCUSD",1735239702353,0.00068784,95806.0,95805.0,0.53127264]
["bitfinex","BTCUSD",1735239702610,6e-07,95809.0,95808.0,0.40875]
["bitfinex","BTCUSD",1735239702811,0.0001712,95836.0,95824.0,0.176]
["bitfinex","BTCUSD",1735239702985,0.0001712,95836.0,95824.0,0.56004459]
["bitfinex","BTCUSD",1735239703190,0.0001712,95836.0,95824.0,0.65900132]
["bitfinex","BTCUSD",1735239703383,0.0001712,95836.0,95824.0,0.74845572]
["bitfinex","BTCUSD",1735239703589,0.0001712,95836.0,95831.0,0.1]
["bitfinex","BTCUSD",1735239703789,0.00022496,95832.0,95831.0,0.48972954]
["bitfinex","BTCUSD",1735239703995,0.00022496,95832.0,95831.0,0.48868632]
["bitfinex","BTCUSD",1735239704829,0.00922496,95832.0,95831.0,0.48968632]
["bitfinex","BTCUSD",1735239705029,0.00922496,95832.0,95831.0,0.59367264]
["bitfinex","BTCUSD",1735239705601,0.01822496,95832.0,95831.0,0.59367264]
["bitfinex","BTCUSD",1735239707450,0.01822496,95832.0,95831.0,0.60407433]
["bitfinex","BTCUSD",1735239709287,0.01822496,95832.0,95831.0,0.62452078]
["bitfinex","BTCUSD",1735239711211,0.01822496,95832.0,95831.0,0.52452078]
["bitfinex","BTCUSD",1735239711607,0.0001712,95836.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735239711811,0.0001712,95836.0,95833.0,0.50213672]
["bitfinex","BTCUSD",1735239711985,0.0001712,95836.0,95833.0,0.52513672]
["bitfinex","BTCUSD",1735239712196,0.0001712,95836.0,95833.0,0.89843672]
["bitfinex","BTCUSD",1735239712924,0.0091712,95834.0,95833.0,0.89843672]
["bitfinex","BTCUSD",1735239713126,0.0001712,95836.0,95835.0,0.2]
["bitfinex","BTCUSD",1735239713332,0.0002,95849.0,95848.0,0.604963]
["bitfinex","BTCUSD",1735239713508,0.0002,95849.0,95848.0,0.80894932]
["bitfinex","BTCUSD",1735239715020,0.0092,95849.0,95848.0,0.83032544]
["bitfinex","BTCUSD",1735239715246,0.0002,95849.0,95848.0,0.82932544]
["bitfinex","BTCUSD",1735239715418,0.0092,95849.0,95848.0,0.91977984]
["bitfinex","BTCUSD",1735239716081,0.0092,95849.0,95848.0,1.26231626]
["bitfinex","BTCUSD",1735239716291,0.0001712,95864.0,95860.0,0.308637]
["bitfinex","BTCUSD",1735239716539,0.00032613,95861.0,95860.0,0.41262332]
["bitfinex","BTCUSD",1735239718169,0.00832613,95861.0,95860.0,0.41362332]
["bitfinex","BTCUSD",1735239718413,0.00832613,95861.0,95860.0,0.31362332]
["bitfinex","BTCUSD",1735239718780,0.00832613,95861.0,95860.0,0.32396481]
["bitfinex","BTCUSD",1735239718991,0.00632613,95861.0,95860.0,0.32396481]
["bitfinex","BTCUSD",1735239719203,0.00554107,95861.0,95860.0,0.32396481]
["bitfinex","BTCUSD",1735239719382,0.01354107,95861.0,95860.0,0.32496481]
["bitfinex","BTCUSD",1735239719984,0.008,95861.0,95860.0,0.41819089]
["bitfinex","BTCUSD",1735239720748,0.0001712,95864.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735239720985,0.0001712,95864.0,95862.0,0.10502924]
["bitfinex","BTCUSD",1735239721198,0.208631,95863.0,95860.0,0.001]
["bitfinex","BTCUSD",1735239721428,0.0001712,95864.0,95860.0,0.002]
["bitfinex","BTCUSD",1735239721429,0.009,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1735239721851,0.00577041,95863.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735239722056,0.0001712,95864.0,95861.0,0.209635]
["bitfinex","BTCUSD",1735239722277,0.0001712,95864.0,95862.0,0.10502936]
["bitfinex","BTCUSD",1735239722495,0.0001712,95864.0,95863.0,0.355331]
["bitfinex","BTCUSD",1735239722700,0.0001712,95864.0,95863.0,0.45931732]
["bitfinex","BTCUSD",1735239722902,0.0001712,95864.0,95863.0,0.56330364]
["bitfinex","BTCUSD",1735239723377,0.0001712,95864.0,95863.0,0.58630364]
["bitfinex","BTCUSD",1735239723623,0.20854,95905.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735239723825,0.0003261,95896.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735239724320,0.0003261,95896.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735239724458,0.0003261,95896.0,95895.0,0.10502901]
["bitfinex","BTCUSD",1735239725012,0.0093261,95896.0,95895.0,0.10502901]
["bitfinex","BTCUSD",1735239725148,0.0003261,95896.0,95895.0,0.10398632]
["bitfinex","BTCUSD",1735239725549,0.0013261,95896.0,95895.0,0.11298632]
["bitfinex","BTCUSD",1735239725960,0.0023261,95896.0,95895.0,0.12198632]
["bitfinex","BTCUSD",1735239726752,0.0023261,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1735239727162,0.08484791,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1735239727389,0.0790261,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1735239727695,0.08484791,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1735239727908,0.08484791,95896.0,95878.0,0.417193]
["bitfinex","BTCUSD",1735239727909,0.08284791,95896.0,95878.0,0.417193]
["bitfinex","BTCUSD",1735239728133,0.08284791,95896.0,95895.0,0.014]
["bitfinex","BTCUSD",1735239728134,0.13124791,95896.0,95895.0,0.014]
["bitfinex","BTCUSD",1735239728344,0.61679323,95896.0,95895.0,0.014]
["bitfinex","BTCUSD",1735239728549,0.61679323,95896.0,95895.0,0.009]
["bitfinex","BTCUSD",1735239728550,0.61579323,95896.0,95895.0,0.009]
["bitfinex","BTCUSD",1735239728757,0.61579323,95896.0,95861.0,0.09275053]
["bitfinex","BTCUSD",1735239728758,0.0767,95871.0,95861.0,0.09275053]
["bitfinex","BTCUSD",1735239729580,0.208627,95865.0,95861.0,0.09275053]
["bitfinex","BTCUSD",1735239729790,0.13251902,95865.0,95853.0,0.09275053]
["bitfinex","BTCUSD",1735239729994,0.208646,95856.0,95853.0,0.09275053]
["bitfinex","BTCUSD",1735239730198,0.35865,95854.0,95853.0,0.09275053]
["bitfinex","BTCUSD",1735239730638,0.15,95872.0,95853.0,0.09275053]
["bitfinex","BTCUSD",1735239730851,0.13706885,95880.0,95853.0,0.09275053]
["bitfinex","BTCUSD",1735239730852,0.00565761,95854.0,95853.0,0.51005353]
["bitfinex","BTCUSD",1735239731031,0.00565761,95854.0,95853.0,0.64502617]
["bitfinex","BTCUSD",1735239731298,0.208609,95873.0,95861.0,0.208633]
["bitfinex","BTCUSD",1735239731502,0.001,95865.0,95861.0,0.009]
["bitfinex","BTCUSD",1735239731712,0.15,95874.0,95853.0,0.009]
["bitfinex","BTCUSD",1735239731928,0.00466208,95864.0,95853.0,0.009]
["bitfinex","BTCUSD",1735239732136,0.13706885,95870.0,95838.0,0.1391258]
["bitfinex","BTCUSD",1735239732137,0.20865,95854.0,95839.0,0.208682]
["bitfinex","BTCUSD",1735239732354,0.00465626,95863.0,95840.0,0.10398632]
["bitfinex","BTCUSD",1735239732547,0.208662,95849.0,95840.0,0.10398632]
["bitfinex","BTCUSD",1735239732697,0.208662,95849.0,95838.0,0.13928073]
["bitfinex","BTCUSD",1735239732878,0.0787,95858.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239733075,0.208681,95840.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239733294,0.20867,95845.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239733657,0.00463392,95839.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239733806,0.009,95854.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239733807,0.15,95847.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239734008,0.417348,95843.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239734171,0.15,95847.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239734374,0.417356,95841.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239734790,0.001,95839.0,95838.0,0.00915493]
["bitfinex","BTCUSD",1735239734985,0.001,95839.0,95838.0,0.01815493]
["bitfinex","BTCUSD",1735239735211,0.00563392,95839.0,95838.0,0.01815493]
["bitfinex","BTCUSD",1735239735469,0.00563392,95839.0,95838.0,0.00915493]
["bitfinex","BTCUSD",1735239735917,0.00563392,95839.0,95838.0,0.01815493]
["bitfinex","BTCUSD",1735239736298,0.00463392,95839.0,95838.0,0.00915493]
["bitfinex","BTCUSD",1735239736451,0.002,95841.0,95838.0,0.01815493]
["bitfinex","BTCUSD",1735239737104,0.001,95841.0,95838.0,0.00915493]
["bitfinex","BTCUSD",1735239737273,0.208661,95850.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239737479,0.001,95839.0,95838.0,0.00915493]
["bitfinex","BTCUSD",1735239738177,0.15,95853.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239738353,0.001,95841.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239738799,0.15,95853.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239739221,0.00459277,95852.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239739417,0.00459277,95852.0,95838.0,0.01715493]
["bitfinex","BTCUSD",1735239739418,0.00459277,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735239739617,0.208637,95860.0,95842.0,0.10502955]
["bitfinex","BTCUSD",1735239739815,0.208637,95860.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735239740027,0.21323177,95859.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239740319,0.208649,95855.0,95844.0,0.10398632]
["bitfinex","BTCUSD",1735239740450,0.417298,95855.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735239740647,8.56e-05,95861.0,95846.0,0.208666]
["bitfinex","BTCUSD",1735239740648,0.00459277,95854.0,95846.0,0.208666]
["bitfinex","BTCUSD",1735239740854,8.56e-05,95861.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735239741310,0.001,95853.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735239741682,0.001,95860.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735239741891,0.00459277,95852.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735239742101,0.0010856,95861.0,95849.0,0.217661]
["bitfinex","BTCUSD",1735239742251,0.208645,95857.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239743439,0.2097206,95861.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735239743682,8.56e-05,95861.0,95850.0,0.208659]
["bitfinex","BTCUSD",1735239743890,0.001,95860.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239744100,0.417278,95859.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239744317,0.22930421,95859.0,95838.0,0.00015493]
["bitfinex","BTCUSD",1735239744521,0.208659,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239744725,0.208659,95850.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239745054,0.208652,95854.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239745411,0.208652,95854.0,95849.0,0.018]
["bitfinex","BTCUSD",1735239746627,0.208652,95854.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239746921,0.001,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239747111,0.208652,95854.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239747513,0.208652,95854.0,95849.0,0.018]
["bitfinex","BTCUSD",1735239747719,0.2087376,95854.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735239748075,0.2087376,95854.0,95849.0,0.018]
["bitfinex","BTCUSD",1735239748481,0.2087376,95854.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239748783,0.2087376,95854.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735239749336,0.208663,95849.0,95838.0,0.00032613]
["bitfinex","BTCUSD",1735239749778,0.208663,95849.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239750233,0.00458695,95848.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735239750490,0.00458695,95848.0,95843.0,0.009]
["bitfinex","BTCUSD",1735239750863,0.00458695,95848.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735239751038,0.00458695,95848.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239751264,0.001,95849.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735239751469,0.001,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735239751675,0.001,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735239751885,8.56e-05,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735239755043,0.0070856,95854.0,95853.0,0.210652]
["bitfinex","BTCUSD",1735239755386,8.56e-05,95854.0,95853.0,0.31363832]
["bitfinex","BTCUSD",1735239755534,0.0010856,95854.0,95853.0,0.32263832]
["bitfinex","BTCUSD",1735239756599,0.0010856,95854.0,95853.0,0.32163832]
["bitfinex","BTCUSD",1735239756801,0.0020856,95854.0,95853.0,0.33063832]
["bitfinex","BTCUSD",1735239757175,0.0010856,95854.0,95853.0,0.32163832]
["bitfinex","BTCUSD",1735239757386,8.56e-05,95854.0,95853.0,0.31263832]
["bitfinex","BTCUSD",1735239757725,0.0090856,95854.0,95853.0,0.31463832]
["bitfinex","BTCUSD",1735239758076,8.56e-05,95854.0,95853.0,0.31363832]
["bitfinex","BTCUSD",1735239758278,0.0090856,95854.0,95853.0,0.31363832]
["bitfinex","BTCUSD",1735239758590,0.0170856,95854.0,95853.0,0.31463832]
["bitfinex","BTCUSD",1735239758794,0.0170856,95854.0,95853.0,0.40185106]
["bitfinex","BTCUSD",1735239759410,0.0170856,95854.0,95853.0,0.31463832]
["bitfinex","BTCUSD",1735239759902,0.01656392,95854.0,95853.0,0.31463832]
["bitfinex","BTCUSD",1735239760977,8.56e-05,95861.0,95853.0,0.31463832]
["bitfinex","BTCUSD",1735239761218,8.56e-05,95861.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735239761420,8.56e-05,95861.0,95860.0,0.31262332]
["bitfinex","BTCUSD",1735239761626,8.56e-05,95861.0,95860.0,0.38581495]
["bitfinex","BTCUSD",1735239762380,0.0010856,95861.0,95860.0,0.39481495]
["bitfinex","BTCUSD",1735239763330,0.0010856,95861.0,95860.0,0.49481495]
["bitfinex","BTCUSD",1735239763539,0.0010856,95861.0,95860.0,0.57591495]
["bitfinex","BTCUSD",1735239763687,0.0010856,95861.0,95860.0,0.87431495]
["bitfinex","BTCUSD",1735239764995,0.0090856,95861.0,95860.0,1.44450962]
["bitfinex","BTCUSD",1735239765225,0.0090856,95861.0,95860.0,1.46570562]
["bitfinex","BTCUSD",1735239765426,0.0150856,95861.0,95860.0,1.46670562]
["bitfinex","BTCUSD",1735239765856,0.0060856,95861.0,95860.0,1.46570562]
["bitfinex","BTCUSD",1735239766157,0.0150856,95861.0,95860.0,1.46670562]
["bitfinex","BTCUSD",1735239766314,0.0150856,95861.0,95860.0,1.23317647]
["bitfinex","BTCUSD",1735239766514,0.0011491,95861.0,95860.0,1.23217647]
["bitfinex","BTCUSD",1735239767075,0.0071491,95861.0,95860.0,1.23217647]
["bitfinex","BTCUSD",1735239768034,0.0001712,95896.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735239768412,0.0001712,95896.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735239768535,0.0001712,95896.0,95894.0,0.31254932]
["bitfinex","BTCUSD",1735239769193,0.00023046,95896.0,95894.0,0.31254932]
["bitfinex","BTCUSD",1735239769798,0.00023046,95896.0,95894.0,0.32154932]
["bitfinex","BTCUSD",1735239771209,0.00023046,95896.0,95894.0,0.33054932]
["bitfinex","BTCUSD",1735239771698,0.00023046,95896.0,95894.0,0.32154932]
["bitfinex","BTCUSD",1735239772099,0.00023046,95896.0,95894.0,0.33054932]
["bitfinex","BTCUSD",1735239772380,0.00023046,95896.0,95894.0,0.32154932]
["bitfinex","BTCUSD",1735239772586,0.00023046,95896.0,95894.0,0.33054932]
["bitfinex","BTCUSD",1735239772764,0.00023046,95896.0,95894.0,0.32154932]
["bitfinex","BTCUSD",1735239773147,0.00023046,95896.0,95894.0,0.33054932]
["bitfinex","BTCUSD",1735239773528,0.00023046,95896.0,95894.0,0.32154932]
["bitfinex","BTCUSD",1735239773846,0.00023046,95896.0,95894.0,0.33054932]
["bitfinex","BTCUSD",1735239776191,0.00023046,95896.0,95894.0,0.018]
["bitfinex","BTCUSD",1735239776436,0.00023046,95896.0,95891.0,0.208569]
["bitfinex","BTCUSD",1735239776643,0.00023046,95896.0,95894.0,0.005]
["bitfinex","BTCUSD",1735239777287,0.00023046,95896.0,95887.0,0.208576]
["bitfinex","BTCUSD",1735239777493,0.208582,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735239777819,0.208582,95886.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735239778020,0.00490848,95885.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735239778354,0.00490848,95885.0,95866.0,0.13979333]
["bitfinex","BTCUSD",1735239778555,0.00490848,95885.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239778556,0.208604,95876.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239778764,0.208623,95867.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239779195,0.09133135,95880.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239779398,0.208631,95864.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239779596,0.417262,95864.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239779803,0.208633,95862.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239780321,0.00482112,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239780755,0.27983556,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239781322,0.23762112,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239781545,0.23762112,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239781954,0.23762112,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239782096,0.23762112,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239782505,0.23762112,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239782709,0.24815155,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239783526,0.43954745,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239783728,0.35222347,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239784177,0.37522347,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239784380,0.37522347,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239784577,0.57522347,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239784777,0.67920979,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239784979,0.67920979,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239785453,0.67920979,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239785657,0.67920979,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239785953,0.67920979,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239786397,0.67920979,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239786597,0.70037701,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239786809,0.70037701,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239787003,0.39639069,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239787229,0.37522347,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239787626,0.34740235,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239787790,0.34740235,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239788111,0.34740235,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239788112,0.24341603,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239788340,0.01061603,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239788541,0.01061603,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239788922,8.56e-05,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239789133,8.56e-05,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239789337,8.56e-05,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239789578,0.1500856,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239789841,0.1500856,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239790045,0.1500856,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239790174,0.1500856,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239790383,0.1500856,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239790788,0.1500856,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239791178,0.22768858,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239791427,0.22768858,95861.0,95860.0,0.0181712]
["bitfinex","BTCUSD",1735239791816,0.22768858,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239792445,0.22768858,95861.0,95860.0,0.0001712]
["bitfinex","BTCUSD",1735239792652,0.22768858,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239793223,0.3546749,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239793451,0.66335072,95861.0,95860.0,0.0091712]
["bitfinex","BTCUSD",1735239793649,0.358681,95840.0,95839.0,0.0001712]
["bitfinex","BTCUSD",1735239795143,0.358681,95840.0,95839.0,0.0091712]
["bitfinex","BTCUSD",1735239795552,0.358681,95840.0,95839.0,0.0181712]
["bitfinex","BTCUSD",1735239795968,0.56396732,95840.0,95839.0,0.0181712]
["bitfinex","BTCUSD",1735239796987,0.208711,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239797189,0.3795821,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239797416,0.358711,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239797788,0.46269732,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239798123,0.46369732,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239798325,0.46375651,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239798527,0.46375651,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239798963,0.46375651,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239799292,0.47442842,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239799482,0.47342842,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239799687,5.919e-05,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239799898,0.00105919,95826.0,95825.0,0.011171]
["bitfinex","BTCUSD",1735239800115,0.00105919,95826.0,95825.0,0.002171]
["bitfinex","BTCUSD",1735239800584,5.919e-05,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239800791,0.04280551,95826.0,95825.0,0.002171]
["bitfinex","BTCUSD",1735239801144,0.04180551,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239801622,0.00205919,95826.0,95825.0,0.011171]
["bitfinex","BTCUSD",1735239802447,0.00105919,95826.0,95825.0,0.002171]
["bitfinex","BTCUSD",1735239802944,5.919e-05,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239803132,0.00105919,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239803978,0.00205919,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239804404,0.00205919,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239804405,0.00105919,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239804610,0.04290541,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239805269,0.04390541,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239805410,0.04290541,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239806335,0.05359188,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239806536,0.05459188,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239807193,0.1585782,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239807402,0.3085782,95826.0,95825.0,0.018171]
["bitfinex","BTCUSD",1735239808060,0.3065782,95826.0,95825.0,0.000171]
["bitfinex","BTCUSD",1735239808662,0.3065782,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239809306,0.3075782,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239809451,0.26573198,95826.0,95825.0,0.008171]
["bitfinex","BTCUSD",1735239809652,0.26573198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239809854,0.26473198,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239810152,0.26573198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239810692,0.26473198,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239810901,0.26573198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239811449,0.26573198,95826.0,95825.0,0.008171]
["bitfinex","BTCUSD",1735239811607,0.26673198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239812009,0.26573198,95826.0,95825.0,0.008171]
["bitfinex","BTCUSD",1735239812325,0.3707183,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239812532,0.26673198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239812668,0.26573198,95826.0,95825.0,0.009171]
["bitfinex","BTCUSD",1735239813075,0.26673198,95826.0,95825.0,0.017171]
["bitfinex","BTCUSD",1735239813278,0.48973198,95826.0,95825.0,3.5e-07]
["bitfinex","BTCUSD",1735239813537,0.458066,95801.0,95800.0,8.55e-05]
["bitfinex","BTCUSD",1735239813757,0.35882,95776.0,95769.0,0.13979333]
["bitfinex","BTCUSD",1735239814002,0.35882,95776.0,95769.0,0.09319555]
["bitfinex","BTCUSD",1735239815212,0.35882,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239815623,0.49318214,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239815841,0.52197816,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239815989,0.52397816,95776.0,95775.0,0.01060244]
["bitfinex","BTCUSD",1735239816206,0.534259,95776.0,95775.0,0.01060244]
["bitfinex","BTCUSD",1735239816403,0.532259,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239816832,0.533259,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239818200,0.534259,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239818408,0.47508716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239818615,0.37010084,95776.0,95775.0,0.00060244]
["bitfinex","BTCUSD",1735239818825,0.37110084,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239819788,0.37010084,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239820193,0.37110084,95776.0,95775.0,0.00960244]
["bitfinex","BTCUSD",1735239820356,0.44997342,95776.0,95775.0,0.00960244]
["bitfinex","BTCUSD",1735239820763,0.44897342,95776.0,95775.0,0.00160244]
["bitfinex","BTCUSD",1735239821330,0.44997342,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239821531,0.44897342,95776.0,95775.0,0.00160244]
["bitfinex","BTCUSD",1735239821734,0.44997342,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239822082,0.44897342,95776.0,95775.0,0.00760244]
["bitfinex","BTCUSD",1735239822477,0.44997342,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239823727,0.37110084,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239826524,0.47508716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239838719,0.49808716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239838925,0.67978716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239839129,0.77978716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239839305,0.93357348,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239840875,0.68377348,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239841075,0.78377348,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239841503,0.49808716,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239841717,0.37110084,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239843591,0.01228084,95776.0,95775.0,0.00860244]
["bitfinex","BTCUSD",1735239843797,0.002,95776.0,95775.0,0.08510244]
["bitfinex","BTCUSD",1735239845102,8.56e-05,95800.0,95789.0,0.20879]
["bitfinex","BTCUSD",1735239845723,8.56e-05,95800.0,95794.0,0.1215]
["bitfinex","BTCUSD",1735239845934,8.56e-05,95800.0,95795.0,0.12768308]
["bitfinex","BTCUSD",1735239846134,8.56e-05,95800.0,95796.0,0.00104364]
["bitfinex","BTCUSD",1735239846343,0.0010856,95800.0,95797.0,0.38926032]
["bitfinex","BTCUSD",1735239846551,0.0010856,95800.0,95798.0,0.00104364]
["bitfinex","BTCUSD",1735239846751,0.0010856,95800.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735239846955,0.0010856,95800.0,95799.0,0.17170336]
["bitfinex","BTCUSD",1735239847158,0.0010856,95800.0,95799.0,0.17065972]
["bitfinex","BTCUSD",1735239847558,0.0010856,95800.0,95799.0,0.37942972]
["bitfinex","BTCUSD",1735239847559,8.56e-05,95800.0,95799.0,0.37942972]
["bitfinex","BTCUSD",1735239847981,0.15,95825.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735239848882,0.15,95823.0,95811.0,0.208743]
["bitfinex","BTCUSD",1735239849013,0.15,95825.0,95811.0,0.208743]
["bitfinex","BTCUSD",1735239849217,0.15,95821.0,95811.0,0.00015493]
["bitfinex","BTCUSD",1735239849413,0.15,95817.0,95811.0,0.00015493]
["bitfinex","BTCUSD",1735239849621,0.29807455,95821.0,95814.0,0.009]
["bitfinex","BTCUSD",1735239849833,0.208742,95812.0,95811.0,0.00015493]
["bitfinex","BTCUSD",1735239850241,0.208742,95812.0,95811.0,0.00915493]
["bitfinex","BTCUSD",1735239851281,0.001,95825.0,95811.0,0.00915493]
["bitfinex","BTCUSD",1735239851282,0.002,95825.0,95814.0,0.009]
["bitfinex","BTCUSD",1735239851525,0.002,95825.0,95816.0,0.0754]
["bitfinex","BTCUSD",1735239851640,0.001,95825.0,95817.0,0.10502976]
["bitfinex","BTCUSD",1735239851840,0.208685,95838.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735239852038,0.04175312,95838.0,95816.0,0.0754]
["bitfinex","BTCUSD",1735239852431,0.208703,95830.0,95816.0,0.0754]
["bitfinex","BTCUSD",1735239852629,0.208713,95825.0,95816.0,0.0754]
["bitfinex","BTCUSD",1735239852775,0.208703,95830.0,95816.0,0.0754]
["bitfinex","BTCUSD",1735239852957,0.002,95825.0,95817.0,0.009]
["bitfinex","BTCUSD",1735239853155,0.0210703,95824.0,95817.0,0.217729]
["bitfinex","BTCUSD",1735239853363,0.001,95825.0,95817.0,0.217729]
["bitfinex","BTCUSD",1735239853816,0.001,95825.0,95817.0,0.009]
["bitfinex","BTCUSD",1735239854014,0.208728,95819.0,95817.0,0.009]
["bitfinex","BTCUSD",1735239854829,0.208728,95819.0,95816.0,0.009]
["bitfinex","BTCUSD",1735239855032,0.208728,95819.0,95812.0,0.045]
["bitfinex","BTCUSD",1735239855231,0.208728,95819.0,95817.0,0.001]
["bitfinex","BTCUSD",1735239855728,0.208728,95819.0,95812.0,0.045]
["bitfinex","BTCUSD",1735239855979,0.001,95819.0,95817.0,0.009]
["bitfinex","BTCUSD",1735239856194,0.001,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735239856883,8.56e-05,95837.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735239857112,8.56e-05,95837.0,95832.0,0.417396]
["bitfinex","BTCUSD",1735239857341,8.56e-05,95837.0,95835.0,0.0478]
["bitfinex","BTCUSD",1735239857521,8.56e-05,95837.0,95836.0,0.38911859]
["bitfinex","BTCUSD",1735239857727,8.56e-05,95837.0,95836.0,0.38807532]
["bitfinex","BTCUSD",1735239858979,8.56e-05,95840.0,95836.0,0.69776432]
["bitfinex","BTCUSD",1735239859165,8.56e-05,95840.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735239859360,8.56e-05,95840.0,95838.0,0.41665764]
["bitfinex","BTCUSD",1735239860063,8.56e-05,95861.0,95853.0,0.20865]
["bitfinex","BTCUSD",1735239860446,0.208637,95860.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735239860648,0.208637,95860.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735239860848,8.56e-05,95861.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735239861252,8.56e-05,95861.0,95851.0,0.20881093]
["bitfinex","BTCUSD",1735239861469,0.208637,95860.0,95851.0,0.00015493]
["bitfinex","BTCUSD",1735239861681,8.56e-05,95861.0,95851.0,0.00015493]
["bitfinex","BTCUSD",1735239861889,8.56e-05,95861.0,95851.0,0.20881093]
["bitfinex","BTCUSD",1735239862472,8.56e-05,95861.0,95851.0,0.20981093]
["bitfinex","BTCUSD",1735239862944,0.0030856,95861.0,95851.0,0.20881093]
["bitfinex","BTCUSD",1735239863300,0.0030856,95861.0,95851.0,0.20981093]
["bitfinex","BTCUSD",1735239863646,0.208637,95860.0,95851.0,0.00115493]
["bitfinex","BTCUSD",1735239864401,8.56e-05,95861.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735239864602,8.56e-05,95861.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735239864779,0.0010856,95861.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735239865001,0.0010856,95861.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735239865196,0.0010856,95861.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735239865385,0.0010856,95861.0,95860.0,0.284037]
["bitfinex","BTCUSD",1735239865785,8.56e-05,95861.0,95860.0,0.284037]
["bitfinex","BTCUSD",1735239866007,0.208587,95883.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735239866866,0.15,95880.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735239867319,0.208596,95879.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735239867524,0.15,95878.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735239868646,0.151,95878.0,95867.0,0.21762]
["bitfinex","BTCUSD",1735239869003,0.001,95878.0,95867.0,0.21762]
["bitfinex","BTCUSD",1735239869693,0.001,95878.0,95867.0,0.22662]
["bitfinex","BTCUSD",1735239870104,0.2086,95877.0,95867.0,0.21762]
["bitfinex","BTCUSD",1735239870318,0.2086,95877.0,95867.0,0.22662]
["bitfinex","BTCUSD",1735239870508,0.2086,95877.0,95867.0,0.21762]
["bitfinex","BTCUSD",1735239870709,0.0568192,95876.0,95867.0,0.018]
["bitfinex","BTCUSD",1735239871032,0.208618,95869.0,95867.0,0.018]
["bitfinex","BTCUSD",1735239871831,0.208618,95869.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239872038,0.15,95868.0,95867.0,0.018]
["bitfinex","BTCUSD",1735239872529,0.15,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239872733,0.2275838,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239872860,0.23215402,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239873059,0.28155654,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239873462,0.28155654,95868.0,95867.0,0.018]
["bitfinex","BTCUSD",1735239873665,0.28155654,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239873891,0.29195242,95868.0,95867.0,0.009]
["bitfinex","BTCUSD",1735239874098,0.20854921,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735239874474,0.21319296,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735239875155,0.21419296,95852.0,95851.0,0.00915493]
["bitfinex","BTCUSD",1735239875798,0.21461269,95852.0,95851.0,0.01815493]
["bitfinex","BTCUSD",1735239876049,0.21261269,95852.0,95851.0,0.00015493]
["bitfinex","BTCUSD",1735239876443,0.00564375,95852.0,95851.0,0.00915493]
["bitfinex","BTCUSD",1735239876647,0.00564375,95852.0,95851.0,0.00015493]
["bitfinex","BTCUSD",1735239876648,0.00464375,95852.0,95851.0,0.00015493]
["bitfinex","BTCUSD",1735239876921,0.15,95860.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735239877419,0.00464375,95859.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735239877966,0.00464375,95859.0,95851.0,0.00932613]
["bitfinex","BTCUSD",1735239878191,0.00464375,95859.0,95852.0,0.009]
["bitfinex","BTCUSD",1735239878538,0.00464375,95859.0,95851.0,0.00032613]
["bitfinex","BTCUSD",1735239878750,0.001,95852.0,95851.0,0.00932613]
["bitfinex","BTCUSD",1735239879118,0.002,95859.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735239879315,0.003,95859.0,95852.0,0.42631]
["bitfinex","BTCUSD",1735239879522,0.003,95859.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735239879695,0.002,95859.0,95857.0,0.13618206]
["bitfinex","BTCUSD",1735239879925,0.002,95859.0,95858.0,0.290941]
["bitfinex","BTCUSD",1735239880105,0.002,95859.0,95858.0,0.39492732]
["bitfinex","BTCUSD",1735239880733,8.56e-05,95869.0,95858.0,0.39492732]
["bitfinex","BTCUSD",1735239880934,8.56e-05,95869.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735239881225,0.00464465,95868.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735239881465,0.00464465,95868.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735239882309,0.208622,95867.0,95860.0,0.009]
["bitfinex","BTCUSD",1735239882567,0.00467128,95866.0,95860.0,0.009]
["bitfinex","BTCUSD",1735239882781,0.208631,95863.0,95860.0,0.009]
["bitfinex","BTCUSD",1735239882985,0.208538,95906.0,95860.0,0.009]
["bitfinex","BTCUSD",1735239883210,0.24133135,95880.0,95860.0,0.009]
["bitfinex","BTCUSD",1735239883377,0.208631,95863.0,95860.0,0.018]
["bitfinex","BTCUSD",1735239883578,0.001,95868.0,95860.0,0.018]
["bitfinex","BTCUSD",1735239884011,0.001,95868.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735239884209,0.001,95868.0,95860.0,0.0316652]
["bitfinex","BTCUSD",1735239884406,0.001,95867.0,95860.0,0.0406652]
["bitfinex","BTCUSD",1735239884604,0.001,95867.0,95860.0,0.0316652]
["bitfinex","BTCUSD",1735239884871,0.15,95875.0,95860.0,0.0226652]
["bitfinex","BTCUSD",1735239885091,0.001,95863.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735239885292,0.001,95868.0,95861.0,0.217635]
["bitfinex","BTCUSD",1735239885564,0.001,95867.0,95861.0,0.26252922]
["bitfinex","BTCUSD",1735239885705,0.001,95867.0,95861.0,0.25352922]
["bitfinex","BTCUSD",1735239885909,0.15,95873.0,95861.0,0.25352922]
["bitfinex","BTCUSD",1735239886115,0.15,95873.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735239886317,0.001,95863.0,95861.0,0.217635]
["bitfinex","BTCUSD",1735239886544,0.15,95873.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735239887553,0.001,95867.0,95861.0,0.009]
["bitfinex","BTCUSD",1735239887949,0.210622,95867.0,95861.0,0.018]
["bitfinex","BTCUSD",1735239888287,0.001,95867.0,95861.0,0.009]
["bitfinex","BTCUSD",1735239888488,0.151,95873.0,95861.0,0.009]
["bitfinex","BTCUSD",1735239888788,0.358633,95862.0,95861.0,0.009]
["bitfinex","BTCUSD",1735239888995,0.208655,95852.0,95851.0,0.00032613]
["bitfinex","BTCUSD",1735239890477,0.358655,95852.0,95851.0,0.00032613]
["bitfinex","BTCUSD",1735239890884,0.359655,95852.0,95851.0,0.00832613]
["bitfinex","BTCUSD",1735239891299,0.360655,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239891496,0.358655,95852.0,95851.0,0.00032613]
["bitfinex","BTCUSD",1735239891930,0.360655,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239892111,0.359655,95852.0,95851.0,0.00832613]
["bitfinex","BTCUSD",1735239892581,0.360655,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239892795,0.358655,95852.0,95851.0,0.00032613]
["bitfinex","BTCUSD",1735239893607,0.359655,95852.0,95851.0,0.00932613]
["bitfinex","BTCUSD",1735239894255,0.360655,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239894791,0.359655,95852.0,95851.0,0.00932613]
["bitfinex","BTCUSD",1735239894995,0.360655,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239895600,0.152,95852.0,95851.0,0.01732613]
["bitfinex","BTCUSD",1735239895827,0.002,95852.0,95851.0,0.25361245]
["bitfinex","BTCUSD",1735239895998,0.002,95852.0,95851.0,0.41463069]
["bitfinex","BTCUSD",1735239896843,0.001,95852.0,95851.0,0.41463069]
["bitfinex","BTCUSD",1735239897465,0.001,95852.0,95850.0,0.13979333]
["bitfinex","BTCUSD",1735239897927,0.0825,95869.0,95851.0,0.48429956]
["bitfinex","BTCUSD",1735239898136,0.001,95852.0,95851.0,0.49329956]
["bitfinex","BTCUSD",1735239898335,0.002,95852.0,95851.0,0.50229956]
["bitfinex","BTCUSD",1735239898645,0.208643,95858.0,95851.0,0.48429956]
["bitfinex","BTCUSD",1735239898854,0.002,95852.0,95850.0,0.018]
["bitfinex","BTCUSD",1735239899208,0.001,95852.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735239899432,0.208643,95858.0,95851.0,0.001]
["bitfinex","BTCUSD",1735239899618,0.001,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1735239899819,0.001,95852.0,95847.0,0.208664]
["bitfinex","BTCUSD",1735239900290,0.001,95852.0,95850.0,0.009]
["bitfinex","BTCUSD",1735239900497,0.001,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239900937,0.208634,95862.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239901323,0.001,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239901788,0.208634,95862.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239902194,0.211634,95862.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239902369,0.001,95852.0,95851.0,0.217657]
["bitfinex","BTCUSD",1735239902579,0.208634,95862.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735239902990,0.210634,95862.0,95851.0,0.219657]
["bitfinex","BTCUSD",1735239903124,0.209634,95862.0,95851.0,0.210657]
["bitfinex","BTCUSD",1735239903531,0.001,95852.0,95851.0,0.219657]
["bitfinex","BTCUSD",1735239903785,0.001,95852.0,95851.0,0.210657]
["bitfinex","BTCUSD",1735239903995,0.209634,95862.0,95851.0,0.210657]
["bitfinex","BTCUSD",1735239904197,0.210634,95862.0,95851.0,0.2198282]
["bitfinex","BTCUSD",1735239904489,0.209634,95862.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239904796,0.001,95852.0,95851.0,0.2268282]
["bitfinex","BTCUSD",1735239905211,0.209634,95862.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239905812,0.001,95852.0,95851.0,0.2268282]
["bitfinex","BTCUSD",1735239906338,0.209634,95862.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239906550,0.210634,95862.0,95851.0,0.2268282]
["bitfinex","BTCUSD",1735239907049,0.209634,95862.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239907245,0.001,95852.0,95851.0,0.2268282]
["bitfinex","BTCUSD",1735239907475,0.209634,95862.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239907650,0.208634,95862.0,95851.0,0.2088282]
["bitfinex","BTCUSD",1735239908058,0.001,95852.0,95851.0,0.2178282]
["bitfinex","BTCUSD",1735239908470,0.001,95852.0,95851.0,0.2088282]
["bitfinex","BTCUSD",1735239908673,0.208634,95862.0,95851.0,0.2088282]
["bitfinex","BTCUSD",1735239908878,0.417301,95854.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239909087,0.25398632,95853.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239909498,0.001,95852.0,95851.0,0.0181712]
["bitfinex","BTCUSD",1735239909703,0.359655,95852.0,95851.0,0.0181712]
["bitfinex","BTCUSD",1735239909900,0.358655,95852.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239910140,0.358655,95852.0,95851.0,0.0181712]
["bitfinex","BTCUSD",1735239910546,0.358655,95852.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239910726,0.359655,95852.0,95851.0,0.0181712]
["bitfinex","BTCUSD",1735239911431,0.75323455,95852.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239911655,0.91263869,95852.0,95851.0,0.0091712]
["bitfinex","BTCUSD",1735239911862,0.93332181,95852.0,95851.0,0.0171712]
["bitfinex","BTCUSD",1735239912056,0.93232181,95852.0,95851.0,0.0081712]
["bitfinex","BTCUSD",1735239912381,0.208724,95820.0,95819.0,0.09339804]
["bitfinex","BTCUSD",1735239913019,0.20872,95822.0,95819.0,0.09339804]
["bitfinex","BTCUSD",1735239913689,0.001,95820.0,95819.0,0.00915496]
["bitfinex","BTCUSD",1735239913888,0.20872,95822.0,95819.0,0.00915496]
["bitfinex","BTCUSD",1735239913889,0.20872,95822.0,95819.0,0.00015496]
["bitfinex","BTCUSD",1735239914088,0.41744,95822.0,95819.0,0.00015496]
["bitfinex","BTCUSD",1735239914340,0.20872,95822.0,95819.0,0.00015496]
["bitfinex","BTCUSD",1735239914730,0.001,95820.0,95819.0,0.00115496]
["bitfinex","BTCUSD",1735239915237,0.20872,95822.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239915452,0.20972,95822.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239915654,0.238542,95822.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239916087,0.001,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239916294,0.20872,95822.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239916495,0.22042468,95822.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239916671,0.208724,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239916914,0.25907433,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239917114,0.25907433,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239917571,0.25907433,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239918015,0.25907433,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239918016,0.40907433,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239918202,0.51306065,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239918399,0.51306065,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239918783,0.51406065,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239918977,0.51406065,95820.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239919908,0.51406065,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239920114,0.46360698,95820.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239920439,0.46460698,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239921070,0.002,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239921449,0.001,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239921880,0.15,95834.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735239922081,0.15,95832.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239922244,0.001,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239922439,0.15,95828.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239922644,0.001,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239922867,0.002,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239923071,0.001,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239923275,0.15,95828.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239923447,0.001,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239923779,0.15,95828.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239924521,0.15,95826.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239924845,0.15,95826.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239925006,0.15,95821.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239925228,0.001,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239925430,0.15,95821.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239925636,0.15,95821.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239925637,0.2446962,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239925876,0.3946962,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239926044,0.3946962,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239926247,0.358724,95820.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239926619,0.360724,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239926843,0.151,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239927038,0.002,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239927494,0.002,95820.0,95819.0,0.30105216]
["bitfinex","BTCUSD",1735239927881,0.001,95820.0,95819.0,0.30005216]
["bitfinex","BTCUSD",1735239928153,0.002,95820.0,95819.0,0.30105216]
["bitfinex","BTCUSD",1735239928594,0.001,95820.0,95819.0,0.30005216]
["bitfinex","BTCUSD",1735239928805,0.417388,95834.0,95819.0,0.29105216]
["bitfinex","BTCUSD",1735239928974,0.002,95820.0,95819.0,0.30105216]
["bitfinex","BTCUSD",1735239929355,0.208694,95834.0,95819.0,0.29105216]
["bitfinex","BTCUSD",1735239929555,0.25956503,95834.0,95819.0,0.29105216]
["bitfinex","BTCUSD",1735239929763,0.002,95820.0,95819.0,0.30105216]
["bitfinex","BTCUSD",1735239929987,0.001,95820.0,95819.0,0.29205216]
["bitfinex","BTCUSD",1735239930361,0.002,95820.0,95819.0,0.30105216]
["bitfinex","BTCUSD",1735239931188,0.001,95820.0,95819.0,0.30005216]
["bitfinex","BTCUSD",1735239931588,0.001,95820.0,95819.0,0.09232616]
["bitfinex","BTCUSD",1735239931795,0.001,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239932020,0.001,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239932425,0.002,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239932598,0.00893696,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239932802,0.001,95820.0,95819.0,0.00132616]
["bitfinex","BTCUSD",1735239933053,0.00993696,95820.0,95819.0,0.01032616]
["bitfinex","BTCUSD",1735239933280,0.001,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239933789,0.00893696,95820.0,95819.0,0.00932616]
["bitfinex","BTCUSD",1735239933995,0.208704,95830.0,95819.0,0.00032616]
["bitfinex","BTCUSD",1735239934208,0.208704,95830.0,95819.0,0.20905216]
["bitfinex","BTCUSD",1735239934417,0.00793696,95829.0,95823.0,0.417434]
["bitfinex","BTCUSD",1735239934632,0.00793696,95829.0,95828.0,0.208707]
["bitfinex","BTCUSD",1735239934846,8.56e-05,95851.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735239935296,8.56e-05,95851.0,95830.0,0.09133135]
["bitfinex","BTCUSD",1735239935529,8.56e-05,95851.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735239935810,8.56e-05,95851.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239936034,8.56e-05,95851.0,95849.0,0.208659]
["bitfinex","BTCUSD",1735239936875,8.56e-05,95851.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239937048,0.0010856,95851.0,95845.0,0.21767]
["bitfinex","BTCUSD",1735239937467,8.56e-05,95851.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239937844,0.0010856,95851.0,95848.0,0.009]
["bitfinex","BTCUSD",1735239938330,8.56e-05,95851.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735239938511,8.56e-05,95851.0,95838.0,0.208684]
["bitfinex","BTCUSD",1735239938848,0.35248357,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239939105,0.26115222,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735239939823,0.15,95848.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735239940035,0.208698,95832.0,95820.0,0.082]
["bitfinex","BTCUSD",1735239940256,0.0208698,95831.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239940461,0.208698,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239940826,0.00719651,95830.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239941004,0.208698,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239941210,0.00719651,95829.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239941410,0.208698,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239941714,0.00719651,95831.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239942071,0.003,95830.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239942409,0.208707,95828.0,95820.0,0.08215496]
["bitfinex","BTCUSD",1735239942632,0.00719651,95829.0,95820.0,0.00015496]
["bitfinex","BTCUSD",1735239942912,0.216698,95832.0,95821.0,0.001]
["bitfinex","BTCUSD",1735239943127,0.00717841,95828.0,95820.0,0.20887896]
["bitfinex","BTCUSD",1735239943255,0.003,95832.0,95820.0,0.20887896]
["bitfinex","BTCUSD",1735239943494,0.005,95830.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735239943723,0.00717841,95829.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735239943924,0.208694,95834.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735239944126,0.208698,95832.0,95820.0,0.20887896]
["bitfinex","BTCUSD",1735239944326,0.002,95828.0,95820.0,0.20887896]
["bitfinex","BTCUSD",1735239944567,0.002,95828.0,95820.0,0.20987896]
["bitfinex","BTCUSD",1735239944771,0.00717685,95827.0,95820.0,0.20987896]
["bitfinex","BTCUSD",1735239945171,0.214706,95829.0,95820.0,0.00115496]
["bitfinex","BTCUSD",1735239945549,0.00717685,95828.0,95820.0,0.00115496]
["bitfinex","BTCUSD",1735239945986,0.002,95827.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239946141,0.002,95827.0,95822.0,0.001]
["bitfinex","BTCUSD",1735239946547,0.002,95827.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735239947125,0.208692,95835.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735239947325,0.002,95828.0,95820.0,0.00015496]
["bitfinex","BTCUSD",1735239947541,0.006,95827.0,95822.0,0.001]
["bitfinex","BTCUSD",1735239947746,0.00647547,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239948258,0.208695,95834.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239948461,0.00647547,95825.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239948666,0.208695,95834.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239949114,0.002,95826.0,95823.0,0.001]
["bitfinex","BTCUSD",1735239949410,0.002,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239949914,0.005,95825.0,95821.0,0.209722]
["bitfinex","BTCUSD",1735239950128,0.002,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239950454,0.008,95826.0,95823.0,0.001]
["bitfinex","BTCUSD",1735239950653,0.002,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239950807,0.208695,95834.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239951005,0.006,95826.0,95821.0,0.209722]
["bitfinex","BTCUSD",1735239952198,0.005,95826.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735239953076,0.005,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735239953283,0.005,95826.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239953484,0.208714,95825.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239953626,0.208722,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735239954274,0.21520303,95822.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239954472,0.21520303,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735239954858,0.21520103,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735239955058,0.21520103,95822.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239955288,0.21620103,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735239955945,0.21620103,95822.0,95821.0,0.017]
["bitfinex","BTCUSD",1735239956297,0.21620103,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735239956707,0.21620103,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239956863,0.21520103,95822.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239957069,0.21620103,95822.0,95820.0,0.00832616]
["bitfinex","BTCUSD",1735239957337,0.00848103,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239957466,0.00648103,95822.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239957667,0.208712,95826.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239958016,0.002,95822.0,95821.0,0.017]
["bitfinex","BTCUSD",1735239958308,0.001,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239958777,0.0084637,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239958984,0.002,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239959125,0.0074637,95822.0,95820.0,0.00832616]
["bitfinex","BTCUSD",1735239959528,0.0084637,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239959935,0.0074637,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239960146,0.0084637,95822.0,95821.0,0.015]
["bitfinex","BTCUSD",1735239960785,0.0074637,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1735239961202,0.001,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735239961546,0.002,95822.0,95821.0,0.015]
["bitfinex","BTCUSD",1735239962285,0.0084637,95822.0,95821.0,0.015]
["bitfinex","BTCUSD",1735239962504,0.0074637,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1735239962906,0.0084637,95822.0,95821.0,0.015]
["bitfinex","BTCUSD",1735239963143,0.208722,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239963350,0.21517168,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239964845,0.00644968,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239965034,0.00744968,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239965269,0.001,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239965441,0.00744968,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239965644,0.001,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239965844,0.00844968,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239966044,0.001,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239966285,0.00744968,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239966461,0.002,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239966660,0.00844968,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239966863,0.001,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239967066,0.00744968,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239967397,0.00844968,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239967590,0.00844968,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239967789,0.00844968,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239967790,0.00644968,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239967997,0.001,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239968410,0.22483056,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239968581,0.30163056,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239968784,0.4580767,95821.0,95820.0,0.00732616]
["bitfinex","BTCUSD",1735239968960,0.4590767,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239969364,0.44396814,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239970798,0.45457394,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239973998,0.55856026,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239974470,0.48176026,95821.0,95820.0,0.01632616]
["bitfinex","BTCUSD",1735239975006,0.48076026,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239975897,0.47976026,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239976255,0.48176026,95821.0,95820.0,0.01432616]
["bitfinex","BTCUSD",1735239976625,0.37677394,95821.0,95820.0,0.00532616]
["bitfinex","BTCUSD",1735239976834,0.37677394,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239977031,0.37777394,95821.0,95820.0,0.01532616]
["bitfinex","BTCUSD",1735239977250,0.37677394,95821.0,95820.0,0.00632616]
["bitfinex","BTCUSD",1735239977473,0.37677394,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239977905,0.37677394,95821.0,95820.0,0.00632616]
["bitfinex","BTCUSD",1735239978282,0.43740785,95821.0,95820.0,0.00632616]
["bitfinex","BTCUSD",1735239978492,0.54139417,95821.0,95820.0,0.00632616]
["bitfinex","BTCUSD",1735239979178,0.54239417,95821.0,95820.0,0.01532616]
["bitfinex","BTCUSD",1735239979533,0.54039417,95821.0,95820.0,0.00032616]
["bitfinex","BTCUSD",1735239979763,0.48076026,95821.0,95820.0,0.00932616]
["bitfinex","BTCUSD",1735239979964,0.48176026,95821.0,95820.0,0.01532616]
["bitfinex","BTCUSD",1735239980544,0.58546026,95821.0,95820.0,0.01532616]
["bitfinex","BTCUSD",1735239984092,0.1,95808.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239984406,0.2216,95820.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239984407,0.381766,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239984546,0.48575232,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239984751,0.49210689,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239984952,0.59210689,95801.0,95800.0,0.0001712]
["bitfinex","BTCUSD",1735239985153,0.82140689,95801.0,95800.0,2e-07]
["bitfinex","BTCUSD",1735239985542,0.9460619,95801.0,95800.0,2e-07]
["bitfinex","BTCUSD",1735239986488,0.9460619,95801.0,95800.0,0.0040002]
["bitfinex","BTCUSD",1735239986845,0.9460619,95801.0,95800.0,2e-07]
["bitfinex","BTCUSD",1735239987242,0.58182,95776.0,95775.0,6e-07]
["bitfinex","BTCUSD",1735239987441,0.58182,95776.0,95755.0,0.0001712]
["bitfinex","BTCUSD",1735239987442,0.558842,95766.0,95765.0,6e-07]
["bitfinex","BTCUSD",1735239987663,0.458864,95756.0,95755.0,0.0001712]
["bitfinex","BTCUSD",1735239987867,0.6225128,95756.0,95755.0,0.00015649]
["bitfinex","BTCUSD",1735239988061,0.7041128,95756.0,95755.0,0.00015649]
["bitfinex","BTCUSD",1735239988269,0.86061022,95756.0,95755.0,4.9e-07]
["bitfinex","BTCUSD",1735239988487,0.8886845,95756.0,95755.0,4.9e-07]
["bitfinex","BTCUSD",1735239988689,0.86061022,95756.0,95755.0,4.9e-07]
["bitfinex","BTCUSD",1735239989301,0.57373726,95756.0,95755.0,4.9e-07]
["bitfinex","BTCUSD",1735239989509,0.37561913,95756.0,95755.0,0.00400049]
["bitfinex","BTCUSD",1735239990322,0.40599467,95756.0,95755.0,0.00400049]
["bitfinex","BTCUSD",1735239990865,0.37561913,95756.0,95755.0,4.9e-07]
["bitfinex","BTCUSD",1735239991314,0.15,95745.0,95733.0,0.04924249]
["bitfinex","BTCUSD",1735239991489,0.20889,95744.0,95733.0,0.04936645]
["bitfinex","BTCUSD",1735239991788,0.00605735,95744.0,95733.0,0.04936645]
["bitfinex","BTCUSD",1735239992759,0.00605735,95744.0,95733.0,0.05836645]
["bitfinex","BTCUSD",1735239992962,0.00705735,95744.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239993348,0.00805735,95744.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239993551,0.00705735,95744.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239993978,0.00805735,95744.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735239994175,0.00805735,95744.0,95734.0,0.255412]
["bitfinex","BTCUSD",1735239994782,0.00705735,95744.0,95734.0,0.255412]
["bitfinex","BTCUSD",1735239994984,0.00805735,95744.0,95734.0,0.255412]
["bitfinex","BTCUSD",1735239995159,0.00805735,95744.0,95738.0,0.208901]
["bitfinex","BTCUSD",1735239995355,0.001,95744.0,95738.0,0.208901]
["bitfinex","BTCUSD",1735239995762,0.002,95744.0,95734.0,0.264412]
["bitfinex","BTCUSD",1735239996028,0.00606573,95743.0,95734.0,0.255412]
["bitfinex","BTCUSD",1735239996177,0.00606573,95743.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735239996431,0.001,95744.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735239996620,0.001,95744.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735239996826,0.002,95744.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735239997025,0.00606573,95743.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735239997431,0.00606573,95743.0,95734.0,0.0465]
["bitfinex","BTCUSD",1735239997627,0.00606573,95743.0,95733.0,0.04936645]
["bitfinex","BTCUSD",1735239997628,0.02159487,95742.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239998032,0.208912,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239998461,0.358912,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239998634,0.5023239,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239998837,0.53269944,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239999076,0.63668576,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239999267,0.63768576,95734.0,95733.0,0.00912396]
["bitfinex","BTCUSD",1735239999429,0.63668576,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735239999941,0.63768576,95734.0,95733.0,0.00012396]
["bitfinex","BTCUSD",1735240000686,0.63868576,95734.0,95733.0,0.00912396]
["bitfinex","BTCUSD",1735240002013,0.63768576,95734.0,95733.0,0.00920966]
["bitfinex","BTCUSD",1735240002441,0.66575985,95734.0,95733.0,0.00920966]
["bitfinex","BTCUSD",1735240002665,0.63868576,95734.0,95733.0,0.00920966]
["bitfinex","BTCUSD",1735240002837,0.63768576,95734.0,95733.0,0.00020966]
["bitfinex","BTCUSD",1735240003217,0.63868576,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240004533,0.73868576,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240004901,0.76675985,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240005416,0.84595985,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240007590,0.81788576,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240008444,0.84595985,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240009146,0.81788576,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240010483,0.91788576,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240011516,0.88751022,95734.0,95733.0,0.00720966]
["bitfinex","BTCUSD",1735240011842,0.35896,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735240012046,0.49784887,95712.0,95711.0,0.00035485]
["bitfinex","BTCUSD",1735240012246,0.50378884,95712.0,95711.0,0.00035485]
["bitfinex","BTCUSD",1735240013488,0.50478884,95712.0,95711.0,0.00735485]
["bitfinex","BTCUSD",1735240014265,0.50578884,95712.0,95711.0,0.00735485]
["bitfinex","BTCUSD",1735240015640,0.70798884,95712.0,95711.0,0.00735485]
["bitfinex","BTCUSD",1735240015870,0.358975,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240016073,0.58596132,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240016274,0.59188523,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240017052,0.59288523,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240018852,0.59388523,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240019069,0.6154801,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240019484,0.7154801,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240019868,0.7144801,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240020686,0.7134801,95705.0,95704.0,0.0001712]
["bitfinex","BTCUSD",1735240021813,0.1,95698.0,95672.0,0.0040712]
["bitfinex","BTCUSD",1735240021972,0.20898193,95678.0,95672.0,0.00458767]
["bitfinex","BTCUSD",1735240022173,0.00581197,95677.0,95672.0,0.00458767]
["bitfinex","BTCUSD",1735240022575,0.209038,95676.0,95672.0,0.00458767]
["bitfinex","BTCUSD",1735240022986,0.00581197,95675.0,95672.0,0.00458767]
["bitfinex","BTCUSD",1735240023184,0.209043,95674.0,95672.0,0.00458767]
["bitfinex","BTCUSD",1735240023483,0.15,95673.0,95672.0,0.00051647]
["bitfinex","BTCUSD",1735240023835,0.15581197,95673.0,95672.0,0.00051647]
["bitfinex","BTCUSD",1735240024529,0.15581197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240024747,0.15781197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240024906,0.15681197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240025319,0.15581197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240025667,0.15681197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240027011,0.15781197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240027220,0.15681197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240027422,0.15581197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240027575,0.15681197,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240027776,0.26179829,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240028790,0.26079829,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240030145,0.35066301,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240030398,0.34966301,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240030598,0.35066301,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240030822,0.35166301,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240031093,0.37366301,95673.0,95672.0,0.00060227]
["bitfinex","BTCUSD",1735240031298,0.0794,95656.0,95642.0,8.56e-05]
["bitfinex","BTCUSD",1735240031499,0.15,95644.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240031735,0.46309632,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240032143,0.49177736,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240032348,0.5618658,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240033111,0.6428658,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240033917,0.65442116,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240034404,0.65342116,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240034626,0.67435986,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240035346,0.77435986,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240038746,0.77535986,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240039851,0.87535986,95643.0,95642.0,0.00014509]
["bitfinex","BTCUSD",1735240039978,0.459121,95638.0,95637.0,8.56e-05]
["bitfinex","BTCUSD",1735240040186,0.59296735,95638.0,95637.0,0.00014509]
["bitfinex","BTCUSD",1735240040384,0.77396735,95638.0,95637.0,0.00014509]
["bitfinex","BTCUSD",1735240040796,0.82376735,95638.0,95637.0,0.00014509]
["bitfinex","BTCUSD",1735240041217,0.82576735,95638.0,95637.0,0.00014509]
["bitfinex","BTCUSD",1735240041421,0.84806735,95638.0,95637.0,0.00014509]
["bitfinex","BTCUSD",1735240041890,0.582135,95632.0,95598.0,0.0479]
["bitfinex","BTCUSD",1735240042061,0.68612132,95632.0,95631.0,0.00029742]
["bitfinex","BTCUSD",1735240042265,0.69296708,95632.0,95631.0,0.00029742]
["bitfinex","BTCUSD",1735240042811,0.77396708,95632.0,95631.0,0.00029742]
["bitfinex","BTCUSD",1735240043021,0.66317,95616.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735240043222,0.76715632,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240043423,0.7738949,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240044022,0.7748949,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240044654,0.7738949,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240044861,0.84698334,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240045055,0.84398334,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240045492,0.89678334,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240045723,0.89378334,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240045921,0.89778334,95616.0,95615.0,0.00013977]
["bitfinex","BTCUSD",1735240046143,0.1,95603.0,95563.0,0.19815087]
["bitfinex","BTCUSD",1735240046347,0.09133135,95580.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735240046545,0.09133135,95580.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240046992,0.00672596,95579.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240047190,0.09133135,95580.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240047495,0.02902596,95579.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240047701,0.02902596,95579.0,95563.0,0.20980072]
["bitfinex","BTCUSD",1735240048006,0.09133135,95573.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240048212,0.19044545,95572.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240048545,0.209278,95567.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240048728,0.37260841,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240048920,0.37914891,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240049058,0.38132907,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240049680,0.17205007,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240050501,0.11270698,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240050984,0.11370698,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240051431,0.11152682,95566.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240051643,0.209281,95565.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240051800,0.10398632,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240051993,0.13637796,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240052197,0.14503302,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240053994,0.00865506,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240054215,0.00965506,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240054433,0.02017632,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240054605,0.11464138,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240054780,0.11247761,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240054943,0.14681428,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240055774,0.14581428,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240056217,0.14481428,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240056418,0.14581428,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240056901,0.11363942,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240057321,0.11463942,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240057953,0.11263942,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240058373,0.19343942,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240058579,0.19243942,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240058778,0.25353806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240058975,0.25453806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240059646,0.45213806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240059860,0.40553806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240060066,0.25553806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240060266,0.25453806,95564.0,95563.0,0.00051572]
["bitfinex","BTCUSD",1735240060505,0.25353806,95564.0,95563.0,0.00060142]
["bitfinex","BTCUSD",1735240060745,0.25453806,95564.0,95563.0,0.00060142]
["bitfinex","BTCUSD",1735240061166,0.25453806,95564.0,95518.0,0.15]
["bitfinex","BTCUSD",1735240061362,0.14945727,95563.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240061657,0.00851405,95562.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240061863,0.10398632,95561.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240062501,0.00851405,95560.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240062701,0.10398632,95559.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240063300,0.00851405,95558.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240063476,0.10398632,95557.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240064213,0.00851405,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240064385,0.002,95559.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240064650,0.001,95559.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735240064784,0.001,95557.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735240065918,0.001,95557.0,95551.0,0.0495]
["bitfinex","BTCUSD",1735240066120,0.00051505,95564.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735240066320,0.001,95559.0,95555.0,0.005]
["bitfinex","BTCUSD",1735240066845,0.00051505,95564.0,95554.0,0.09133135]
["bitfinex","BTCUSD",1735240066846,0.001,95557.0,95554.0,0.09133135]
["bitfinex","BTCUSD",1735240067043,0.001,95557.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735240067246,0.002,95557.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735240067705,0.001,95557.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240068039,0.002,95557.0,95554.0,0.007]
["bitfinex","BTCUSD",1735240068249,0.001,95557.0,95554.0,0.007]
["bitfinex","BTCUSD",1735240069039,0.001,95557.0,95555.0,0.006]
["bitfinex","BTCUSD",1735240069472,0.00051505,95564.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240069696,0.001,95557.0,95554.0,0.006]
["bitfinex","BTCUSD",1735240070043,0.00051505,95564.0,95550.0,0.09133135]
["bitfinex","BTCUSD",1735240070270,0.001,95557.0,95552.0,0.21431]
["bitfinex","BTCUSD",1735240070676,0.00051505,95564.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735240070834,0.001,95557.0,95554.0,0.005]
["bitfinex","BTCUSD",1735240071036,0.001,95557.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240071450,0.002,95557.0,95555.0,0.211303]
["bitfinex","BTCUSD",1735240071656,0.001,95557.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240072177,0.002,95557.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240072372,0.001,95557.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735240072605,0.00051505,95564.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735240072791,0.00151505,95564.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735240073207,0.00151505,95564.0,95555.0,0.002]
["bitfinex","BTCUSD",1735240073356,0.00051505,95564.0,95555.0,0.002]
["bitfinex","BTCUSD",1735240073558,0.001,95557.0,95555.0,0.007]
["bitfinex","BTCUSD",1735240074083,0.00051505,95564.0,95555.0,0.152]
["bitfinex","BTCUSD",1735240074466,0.00151505,95564.0,95555.0,0.155]
["bitfinex","BTCUSD",1735240074793,0.00800865,95563.0,95559.0,0.002]
["bitfinex","BTCUSD",1735240074940,0.00151505,95564.0,95557.0,0.209297]
["bitfinex","BTCUSD",1735240075347,0.00251505,95564.0,95557.0,0.209297]
["bitfinex","BTCUSD",1735240075577,0.00051505,95564.0,95557.0,0.209297]
["bitfinex","BTCUSD",1735240076013,0.001,95563.0,95559.0,0.002]
["bitfinex","BTCUSD",1735240076194,0.001,95563.0,95555.0,0.155]
["bitfinex","BTCUSD",1735240076394,0.001,95563.0,95555.0,0.15]
["bitfinex","BTCUSD",1735240076745,0.00151505,95564.0,95557.0,0.214297]
["bitfinex","BTCUSD",1735240076953,0.00151505,95564.0,95563.0,0.0771]
["bitfinex","BTCUSD",1735240077171,0.00051505,95564.0,95563.0,0.0771]
["bitfinex","BTCUSD",1735240078002,0.00051505,95564.0,95563.0,0.2747]
["bitfinex","BTCUSD",1735240078170,0.00051505,95564.0,95563.0,0.92498632]
["bitfinex","BTCUSD",1735240078608,0.00151505,95564.0,95563.0,0.92498632]
["bitfinex","BTCUSD",1735240078817,0.00051505,95564.0,95563.0,0.92498632]
["bitfinex","BTCUSD",1735240079040,0.0767,95616.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735240079245,0.0767,95616.0,95565.0,0.459281]
["bitfinex","BTCUSD",1735240079246,0.11258401,95615.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735240079441,0.11258401,95615.0,95606.0,0.09133135]
["bitfinex","BTCUSD",1735240080281,0.11258401,95615.0,95606.0,0.09138547]
["bitfinex","BTCUSD",1735240080480,0.11758401,95615.0,95606.0,0.09138547]
["bitfinex","BTCUSD",1735240080685,0.11758401,95615.0,95606.0,0.09438547]
["bitfinex","BTCUSD",1735240080977,0.01359769,95615.0,95606.0,0.09438547]
["bitfinex","BTCUSD",1735240081179,0.005,95615.0,95606.0,0.09438547]
["bitfinex","BTCUSD",1735240081392,0.005,95615.0,95606.0,0.00305412]
["bitfinex","BTCUSD",1735240081393,0.10398632,95614.0,95606.0,0.00305412]
["bitfinex","BTCUSD",1735240081654,0.00859769,95613.0,95606.0,0.00305412]
["bitfinex","BTCUSD",1735240081806,0.10398632,95612.0,95604.0,0.02138547]
["bitfinex","BTCUSD",1735240082007,0.10398632,95612.0,95604.0,0.02154013]
["bitfinex","BTCUSD",1735240082343,0.00859769,95611.0,95606.0,0.004]
["bitfinex","BTCUSD",1735240082538,0.10398632,95610.0,95606.0,0.004]
["bitfinex","BTCUSD",1735240082876,0.10398632,95610.0,95604.0,0.00015466]
["bitfinex","BTCUSD",1735240083082,0.00859769,95609.0,95604.0,0.00315466]
["bitfinex","BTCUSD",1735240083362,0.00859769,95609.0,95604.0,0.00615466]
["bitfinex","BTCUSD",1735240083542,0.00859769,95609.0,95604.0,0.00315466]
["bitfinex","BTCUSD",1735240083756,0.045,95621.0,95604.0,0.00015466]
["bitfinex","BTCUSD",1735240083949,0.10398632,95620.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240084107,0.11272931,95620.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240084704,0.00874299,95620.0,95610.0,0.1826627]
["bitfinex","BTCUSD",1735240084873,0.10398632,95619.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240085286,0.00874299,95618.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240085490,0.10398632,95617.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240085690,0.01127293,95616.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240085919,0.10398632,95615.0,95610.0,0.09133135]
["bitfinex","BTCUSD",1735240086088,0.10398632,95615.0,95610.0,0.01833135]
["bitfinex","BTCUSD",1735240086089,0.11272931,95615.0,95610.0,0.01833135]
["bitfinex","BTCUSD",1735240086425,0.11272931,95615.0,95605.0,0.09133135]
["bitfinex","BTCUSD",1735240086742,0.11272931,95615.0,95610.0,0.003]
["bitfinex","BTCUSD",1735240086995,0.01240022,95614.0,95610.0,0.003]
["bitfinex","BTCUSD",1735240087244,0.11638654,95614.0,95610.0,0.003]
["bitfinex","BTCUSD",1735240087443,0.00874299,95613.0,95610.0,0.003]
["bitfinex","BTCUSD",1735240087640,0.00874299,95613.0,95610.0,0.007]
["bitfinex","BTCUSD",1735240087871,0.00874299,95613.0,95610.0,0.003]
["bitfinex","BTCUSD",1735240088225,0.00874299,95613.0,95605.0,0.09133135]
["bitfinex","BTCUSD",1735240089020,0.00874299,95613.0,95605.0,0.09533135]
["bitfinex","BTCUSD",1735240089226,0.10398632,95614.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735240089431,0.10398632,95614.0,95605.0,0.09533135]
["bitfinex","BTCUSD",1735240089657,0.10398632,95614.0,95605.0,0.09133135]
["bitfinex","BTCUSD",1735240089827,0.10498632,95614.0,95610.0,0.006]
["bitfinex","BTCUSD",1735240090031,0.11272931,95613.0,95610.0,0.006]
["bitfinex","BTCUSD",1735240090236,0.045,95611.0,95605.0,0.005]
["bitfinex","BTCUSD",1735240090465,0.10398632,95610.0,95605.0,0.005]
["bitfinex","BTCUSD",1735240090615,0.11272931,95610.0,95606.0,0.007]
["bitfinex","BTCUSD",1735240090815,0.11054356,95610.0,95605.0,0.005]
["bitfinex","BTCUSD",1735240091027,0.02429305,95609.0,95591.0,0.1521533]
["bitfinex","BTCUSD",1735240091230,0.10398632,95608.0,95578.0,0.1247]
["bitfinex","BTCUSD",1735240091450,0.10398632,95608.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240091657,0.10398632,95608.0,95606.0,0.004]
["bitfinex","BTCUSD",1735240092105,0.00874299,95607.0,95606.0,0.004]
["bitfinex","BTCUSD",1735240092423,0.13723927,95607.0,95606.0,0.004]
["bitfinex","BTCUSD",1735240093001,0.13723927,95607.0,95597.0,0.09133135]
["bitfinex","BTCUSD",1735240093202,0.10398632,95606.0,95597.0,0.09133135]
["bitfinex","BTCUSD",1735240093657,0.00874299,95605.0,95597.0,0.09133135]
["bitfinex","BTCUSD",1735240093942,0.10398632,95604.0,95597.0,0.09133135]
["bitfinex","BTCUSD",1735240094089,0.01383939,95603.0,95597.0,0.09133135]
["bitfinex","BTCUSD",1735240094285,0.10398632,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240094521,0.11272931,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240094693,0.11272931,95602.0,95597.0,0.009]
["bitfinex","BTCUSD",1735240094907,0.11272931,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240095116,0.01510787,95601.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240095324,0.10398632,95602.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735240095559,0.10398632,95602.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735240095975,0.00874299,95601.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735240096108,0.00874299,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735240096560,0.001,95603.0,95600.0,0.41841]
["bitfinex","BTCUSD",1735240096960,0.001,95602.0,95601.0,0.27644602]
["bitfinex","BTCUSD",1735240097165,0.001,95602.0,95601.0,0.40238632]
["bitfinex","BTCUSD",1735240097419,0.00015458,95610.0,95609.0,0.382185]
["bitfinex","BTCUSD",1735240097620,5.8e-07,95610.0,95609.0,0.48617132]
["bitfinex","BTCUSD",1735240097856,0.0001712,95647.0,95609.0,0.48617132]
["bitfinex","BTCUSD",1735240097857,0.0001712,95647.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735240098091,0.00906948,95647.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735240098307,0.00688373,95647.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735240098523,0.00032649,95647.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735240098977,0.00032649,95647.0,95646.0,0.52582302]
["bitfinex","BTCUSD",1735240099214,0.00032649,95647.0,95646.0,1.24616291]
["bitfinex","BTCUSD",1735240099456,0.0001716,95655.0,95654.0,0.309086]
["bitfinex","BTCUSD",1735240099693,6e-07,95655.0,95654.0,0.6088822]
["bitfinex","BTCUSD",1735240099923,0.0001716,95678.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735240100120,0.0001716,95678.0,95659.0,0.5661394]
["bitfinex","BTCUSD",1735240100320,0.0001716,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240100523,0.00068914,95678.0,95677.0,1.08868882]
["bitfinex","BTCUSD",1735240101350,0.00268914,95678.0,95677.0,1.08968882]
["bitfinex","BTCUSD",1735240101971,0.00268914,95678.0,95677.0,0.9627025]
["bitfinex","BTCUSD",1735240102354,0.00155696,95678.0,95677.0,0.91688774]
["bitfinex","BTCUSD",1735240102544,0.00155696,95678.0,95677.0,0.97337924]
["bitfinex","BTCUSD",1735240102745,0.0457,95717.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240102971,0.0003552,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735240103285,0.0003552,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735240103416,0.0003552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240103618,0.0003552,95689.0,95688.0,0.2387367]
["bitfinex","BTCUSD",1735240104230,0.0013552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240104634,0.0003552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240105251,0.0013552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240105657,0.0003552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240106033,0.0013552,95689.0,95688.0,0.218012]
["bitfinex","BTCUSD",1735240106438,0.0023552,95689.0,95688.0,0.226012]
["bitfinex","BTCUSD",1735240107681,0.0013552,95689.0,95688.0,0.218012]
["bitfinex","BTCUSD",1735240107855,0.0003552,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240108062,0.0457,95717.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735240108265,0.10398632,95704.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735240108464,0.0057893,95703.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735240109082,0.0057893,95703.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735240109262,0.0057893,95703.0,95688.0,0.216012]
["bitfinex","BTCUSD",1735240109263,0.10398632,95702.0,95688.0,0.009]
["bitfinex","BTCUSD",1735240109566,0.10398632,95702.0,95694.0,0.003]
["bitfinex","BTCUSD",1735240109893,0.0057893,95701.0,95694.0,0.003]
["bitfinex","BTCUSD",1735240110065,0.0057893,95701.0,95694.0,0.009]
["bitfinex","BTCUSD",1735240110066,0.10398632,95700.0,95694.0,0.009]
["bitfinex","BTCUSD",1735240110206,0.10398632,95700.0,95694.0,0.003]
["bitfinex","BTCUSD",1735240110636,0.0057893,95699.0,95694.0,0.003]
["bitfinex","BTCUSD",1735240110845,0.10398632,95698.0,95694.0,0.003]
["bitfinex","BTCUSD",1735240111311,0.00868077,95697.0,95680.0,0.01036094]
["bitfinex","BTCUSD",1735240111611,0.10398632,95696.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240111779,0.11525303,95696.0,95680.0,0.209028]
["bitfinex","BTCUSD",1735240111949,0.10398632,95696.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735240112145,0.00866607,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735240112348,0.00866607,95695.0,95685.0,0.209017]
["bitfinex","BTCUSD",1735240112558,0.00866607,95695.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240112756,0.100171,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240113000,0.10398632,95704.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240113182,0.11265239,95704.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240113383,0.19546868,95703.0,95684.0,0.005]
["bitfinex","BTCUSD",1735240113583,0.1,95700.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240113782,0.14968632,95699.0,95690.0,0.002]
["bitfinex","BTCUSD",1735240114038,0.25834403,95699.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240114239,0.20398632,95692.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240114380,0.0802,95687.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240114601,0.20398632,95686.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240114982,0.00866356,95685.0,95684.0,0.002]
["bitfinex","BTCUSD",1735240115165,0.11264988,95685.0,95676.0,0.0001552]
["bitfinex","BTCUSD",1735240115364,0.10398632,95684.0,95676.0,0.0001552]
["bitfinex","BTCUSD",1735240115570,0.13654117,95684.0,95676.0,0.0001552]
["bitfinex","BTCUSD",1735240116055,0.00866356,95683.0,95676.0,0.0001552]
["bitfinex","BTCUSD",1735240116238,0.10398632,95682.0,95652.0,0.22209265]
["bitfinex","BTCUSD",1735240116535,0.10398632,95682.0,95652.0,0.41818]
["bitfinex","BTCUSD",1735240116686,0.04270469,95681.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735240116876,0.10398632,95680.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735240117282,0.00866356,95679.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735240117527,0.10398632,95678.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240118149,0.00866356,95677.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240118355,0.11877093,95676.0,95658.0,0.209077]
["bitfinex","BTCUSD",1735240118575,0.11877093,95676.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735240119111,0.00866356,95675.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240119314,0.10398632,95674.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240119513,0.10398632,95674.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735240119653,0.02054065,95673.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735240119857,0.10398632,95672.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240120055,0.00858323,95671.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240120308,0.0491,95669.0,95657.0,0.001]
["bitfinex","BTCUSD",1735240120508,0.18018632,95668.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240120678,0.02497466,95667.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240121030,0.10398632,95666.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240121222,0.11256915,95666.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240121626,0.10398632,95665.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240121770,0.11256915,95665.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240122406,0.11256915,95665.0,95642.0,0.01322881]
["bitfinex","BTCUSD",1735240122407,0.11256915,95665.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735240122606,0.11256915,95665.0,95661.0,0.002]
["bitfinex","BTCUSD",1735240122805,0.10398632,95665.0,95661.0,0.002]
["bitfinex","BTCUSD",1735240123013,0.00715236,95664.0,95644.0,0.47053337]
["bitfinex","BTCUSD",1735240123290,0.00715236,95664.0,95659.0,0.004]
["bitfinex","BTCUSD",1735240123491,0.00715236,95663.0,95659.0,0.006]
["bitfinex","BTCUSD",1735240123652,0.00715236,95663.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240123846,0.00715236,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1735240124001,0.0491,95669.0,95661.0,0.004]
["bitfinex","BTCUSD",1735240124223,0.10398632,95668.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240124409,0.11113868,95668.0,95659.0,0.002]
["bitfinex","BTCUSD",1735240124608,0.11113868,95668.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735240124609,0.0758,95667.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735240124812,0.10398632,95666.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735240125031,0.0491,95669.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240125251,0.00715236,95665.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240125441,0.0758,95679.0,95663.0,0.418134]
["bitfinex","BTCUSD",1735240125691,0.0758,95679.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735240126091,0.0758,95679.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735240126303,0.0758,95679.0,95659.0,0.0050856]
["bitfinex","BTCUSD",1735240126517,0.0758,95679.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735240126730,0.09105119,95679.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735240127133,0.00562793,95678.0,95659.0,8.56e-05]
["bitfinex","BTCUSD",1735240127752,0.00562793,95678.0,95668.0,0.30077193]
["bitfinex","BTCUSD",1735240127952,0.00562793,95678.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735240128152,0.002,95679.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735240128286,0.003,95679.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735240128482,0.003,95679.0,95660.0,0.09171793]
["bitfinex","BTCUSD",1735240128689,0.002,95679.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735240129102,0.04585508,95683.0,95668.0,0.001]
["bitfinex","BTCUSD",1735240129400,0.10398632,95682.0,95668.0,0.001]
["bitfinex","BTCUSD",1735240129625,0.12667489,95682.0,95668.0,0.001]
["bitfinex","BTCUSD",1735240129819,0.001,95678.0,95668.0,0.001]
["bitfinex","BTCUSD",1735240130036,0.001,95678.0,95661.0,0.418142]
["bitfinex","BTCUSD",1735240130583,0.04585508,95683.0,95670.0,0.209049]
["bitfinex","BTCUSD",1735240130972,0.04585508,95683.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735240130973,0.10398632,95682.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735240131176,0.01498414,95681.0,95650.0,0.09171793]
["bitfinex","BTCUSD",1735240131459,0.01498414,95681.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240131460,0.10398632,95680.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240131989,0.00505375,95679.0,95665.0,0.418122]
["bitfinex","BTCUSD",1735240132117,0.00505375,95679.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735240132324,0.04785508,95683.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735240132525,0.10398632,95682.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735240132754,0.01518414,95681.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735240132968,0.10398632,95680.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240133169,0.28482496,95680.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240133369,0.209043,95674.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240133578,0.15,95679.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240133579,0.209061,95666.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240133777,0.1,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240134145,0.35900469,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240134320,0.43480469,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240134882,0.33480469,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1735240135096,0.60350469,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1735240135297,0.68414583,95662.0,95661.0,0.003]
["bitfinex","BTCUSD",1735240135698,0.46114583,95662.0,95661.0,0.003]
["bitfinex","BTCUSD",1735240135899,0.60301683,95662.0,95661.0,0.003]
["bitfinex","BTCUSD",1735240136264,0.1,95651.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735240136461,0.11398632,95650.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735240136662,0.1189586,95650.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735240136807,0.1189586,95650.0,95623.0,0.22228563]
["bitfinex","BTCUSD",1735240137558,0.1189586,95650.0,95623.0,0.22280317]
["bitfinex","BTCUSD",1735240137965,0.1189586,95650.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240138162,0.02189586,95649.0,95623.0,0.01365017]
["bitfinex","BTCUSD",1735240138361,0.10398632,95648.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735240138939,0.00497228,95647.0,95623.0,0.01373577]
["bitfinex","BTCUSD",1735240139686,0.10398632,95648.0,95623.0,0.01373577]
["bitfinex","BTCUSD",1735240139896,0.10398632,95648.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735240140124,0.01139863,95647.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735240141122,0.01139863,95647.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735240141994,0.10398632,95648.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735240142108,0.10398632,95648.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735240142310,0.10398632,95648.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735240142869,0.24401214,95662.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735240142870,0.1215,95662.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735240143016,0.01216712,95661.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735240143219,0.22548632,95662.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735240143420,0.22548632,95662.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735240144631,0.22548632,95662.0,95648.0,0.418197]
["bitfinex","BTCUSD",1735240144632,0.1215,95662.0,95648.0,0.418197]
["bitfinex","BTCUSD",1735240145345,0.1215,95662.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735240145986,0.1235,95662.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735240146189,0.004,95661.0,95644.0,0.01654082]
["bitfinex","BTCUSD",1735240146532,0.1215,95662.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735240146950,0.1215,95662.0,95648.0,0.209099]
["bitfinex","BTCUSD",1735240147466,0.1215,95662.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735240147694,0.1215,95662.0,95652.0,0.00051754]
["bitfinex","BTCUSD",1735240147927,0.13574786,95662.0,95652.0,0.00151754]
["bitfinex","BTCUSD",1735240148537,0.13574786,95662.0,95652.0,0.00251754]
["bitfinex","BTCUSD",1735240148784,0.10398632,95661.0,95652.0,0.00251754]
["bitfinex","BTCUSD",1735240148979,0.10398632,95661.0,95652.0,0.00151754]
["bitfinex","BTCUSD",1735240149166,0.03399054,95660.0,95652.0,0.00051754]
["bitfinex","BTCUSD",1735240149322,0.10398632,95659.0,95652.0,0.00051754]
["bitfinex","BTCUSD",1735240149780,0.1,95657.0,95652.0,0.00051754]
["bitfinex","BTCUSD",1735240150406,0.10398632,95656.0,95652.0,0.00051754]
["bitfinex","BTCUSD",1735240151183,0.10398632,95656.0,95631.0,0.01665559]
["bitfinex","BTCUSD",1735240151394,0.15245435,95656.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735240151608,0.002,95657.0,95644.0,0.209107]
["bitfinex","BTCUSD",1735240151762,0.003,95657.0,95640.0,0.09171793]
["bitfinex","BTCUSD",1735240151971,0.003,95657.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240152151,0.002,95657.0,95654.0,0.418171]
["bitfinex","BTCUSD",1735240152356,0.0001712,95667.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240152558,0.0001712,95667.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735240152770,0.0001712,95667.0,95666.0,0.31304632]
["bitfinex","BTCUSD",1735240154003,0.00068842,95667.0,95666.0,0.31804632]
["bitfinex","BTCUSD",1735240154214,0.00068842,95667.0,95666.0,0.31304632]
["bitfinex","BTCUSD",1735240154564,0.00168842,95667.0,95666.0,0.32204632]
["bitfinex","BTCUSD",1735240155392,0.00168842,95667.0,95666.0,0.48822219]
["bitfinex","BTCUSD",1735240155614,0.00068842,95667.0,95666.0,0.47922219]
["bitfinex","BTCUSD",1735240155815,0.00168842,95667.0,95666.0,0.48522219]
["bitfinex","BTCUSD",1735240156015,0.00268842,95667.0,95666.0,0.97052219]
["bitfinex","BTCUSD",1735240156217,0.00168842,95667.0,95666.0,0.95552219]
["bitfinex","BTCUSD",1735240156785,0.00368842,95667.0,95666.0,0.97052219]
["bitfinex","BTCUSD",1735240156987,0.00268842,95667.0,95666.0,0.96152219]
["bitfinex","BTCUSD",1735240157363,0.00368842,95667.0,95666.0,0.97052219]
["bitfinex","BTCUSD",1735240157598,0.00168842,95667.0,95666.0,0.96152219]
["bitfinex","BTCUSD",1735240158429,0.00068842,95667.0,95666.0,0.95552219]
["bitfinex","BTCUSD",1735240158814,0.00068842,95667.0,95666.0,0.96152219]
["bitfinex","BTCUSD",1735240158815,0.00168842,95667.0,95666.0,0.96152219]
["bitfinex","BTCUSD",1735240159194,0.00068842,95667.0,95666.0,0.95552219]
["bitfinex","BTCUSD",1735240159526,0.00168842,95667.0,95666.0,1.06850851]
["bitfinex","BTCUSD",1735240159666,0.00268842,95667.0,95666.0,1.07450851]
["bitfinex","BTCUSD",1735240160099,0.00268842,95667.0,95666.0,0.97052219]
["bitfinex","BTCUSD",1735240160331,0.00268842,95667.0,95666.0,0.49422219]
["bitfinex","BTCUSD",1735240163135,0.00268842,95667.0,95666.0,0.61722219]
["bitfinex","BTCUSD",1735240164727,0.0001712,95701.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735240164930,0.00032631,95701.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735240165133,0.00032631,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735240165871,0.00032631,95701.0,95700.0,0.10398632]
["bitfinex","BTCUSD",1735240166068,0.00132631,95701.0,95700.0,0.03098632]
["bitfinex","BTCUSD",1735240166251,0.00032631,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735240166694,0.00132631,95701.0,95699.0,0.215988]
["bitfinex","BTCUSD",1735240166904,0.00032631,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735240167102,0.00032631,95701.0,95700.0,0.005]
["bitfinex","BTCUSD",1735240167500,0.00032631,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735240167914,0.00032631,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1735240168433,0.00032631,95701.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735240168812,0.00132631,95701.0,95699.0,0.221988]
["bitfinex","BTCUSD",1735240169044,0.00132631,95701.0,95699.0,0.013]
["bitfinex","BTCUSD",1735240169694,0.00132631,95701.0,95699.0,0.009]
["bitfinex","BTCUSD",1735240169904,0.0807,95700.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240170829,0.0807,95700.0,95699.0,0.003]
["bitfinex","BTCUSD",1735240171036,0.0807,95700.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240171237,0.0807,95700.0,95688.0,0.0167563]
["bitfinex","BTCUSD",1735240171419,0.0807,95700.0,95688.0,0.0187563]
["bitfinex","BTCUSD",1735240171572,0.0807,95700.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735240171779,0.0807,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1735240171982,0.0807,95700.0,95699.0,0.003]
["bitfinex","BTCUSD",1735240172964,0.0807,95700.0,95693.0,0.209]
["bitfinex","BTCUSD",1735240173998,0.0807,95700.0,95699.0,0.004]
["bitfinex","BTCUSD",1735240174415,0.00032631,95701.0,95699.0,0.005]
["bitfinex","BTCUSD",1735240174773,0.00032631,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240176134,0.00032631,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1735240176531,0.00032631,95701.0,95700.0,0.210986]
["bitfinex","BTCUSD",1735240177583,0.00032631,95701.0,95700.0,0.216986]
["bitfinex","BTCUSD",1735240179820,0.10431263,95701.0,95700.0,0.008]
["bitfinex","BTCUSD",1735240180021,0.16396101,95701.0,95700.0,0.008]
["bitfinex","BTCUSD",1735240180313,0.13022631,95701.0,95700.0,0.008]
["bitfinex","BTCUSD",1735240180516,0.04952631,95701.0,95700.0,0.008]
["bitfinex","BTCUSD",1735240180921,0.04952631,95701.0,95700.0,0.006]
["bitfinex","BTCUSD",1735240181181,0.04952631,95701.0,95697.0,0.135992]
["bitfinex","BTCUSD",1735240181359,0.04952631,95701.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735240181562,0.04952631,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1735240181763,0.00132631,95701.0,95700.0,0.002]
["bitfinex","BTCUSD",1735240182204,0.00132631,95701.0,95700.0,0.00304479]
["bitfinex","BTCUSD",1735240182787,0.00032631,95701.0,95700.0,0.00104479]
["bitfinex","BTCUSD",1735240183214,0.00032631,95701.0,95700.0,0.00504479]
["bitfinex","BTCUSD",1735240183598,0.00032631,95701.0,95700.0,0.00104479]
["bitfinex","BTCUSD",1735240183803,0.00032631,95701.0,95700.0,0.02753491]
["bitfinex","BTCUSD",1735240183960,0.00032631,95701.0,95700.0,0.00704474]
["bitfinex","BTCUSD",1735240184163,0.00032631,95701.0,95700.0,0.00104474]
["bitfinex","BTCUSD",1735240184368,0.00032631,95701.0,95700.0,0.01004474]
["bitfinex","BTCUSD",1735240184979,0.00032631,95701.0,95700.0,0.01504474]
["bitfinex","BTCUSD",1735240186025,0.00032631,95701.0,95700.0,0.80953363]
["bitfinex","BTCUSD",1735240186220,0.00032631,95701.0,95700.0,0.89948889]
["bitfinex","BTCUSD",1735240186430,0.00032631,95701.0,95700.0,1.00798889]
["bitfinex","BTCUSD",1735240186640,3.1e-07,95701.0,95700.0,1.15518889]
["bitfinex","BTCUSD",1735240186842,3.1e-07,95701.0,95700.0,1.14618889]
["bitfinex","BTCUSD",1735240187209,3.1e-07,95701.0,95700.0,1.15518889]
["bitfinex","BTCUSD",1735240187620,0.000171,95711.0,95710.0,0.308964]
["bitfinex","BTCUSD",1735240187752,0.000171,95711.0,95710.0,1.11404422]
["bitfinex","BTCUSD",1735240187942,3.1e-07,95711.0,95710.0,1.11404422]
["bitfinex","BTCUSD",1735240188766,3.1e-07,95711.0,95710.0,1.14980025]
["bitfinex","BTCUSD",1735240189144,3.1e-07,95711.0,95710.0,1.14680025]
["bitfinex","BTCUSD",1735240189513,3.1e-07,95711.0,95710.0,1.11904422]
["bitfinex","BTCUSD",1735240189971,3.1e-07,95711.0,95710.0,1.04425032]
["bitfinex","BTCUSD",1735240190181,0.0002,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735240191016,0.0002,95729.0,95728.0,0.31291132]
["bitfinex","BTCUSD",1735240191194,0.0002,95729.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735240191392,0.0002,95729.0,95728.0,0.10803074]
["bitfinex","BTCUSD",1735240192140,0.0002,95729.0,95728.0,0.31695574]
["bitfinex","BTCUSD",1735240192520,0.0002,95729.0,95728.0,0.31591132]
["bitfinex","BTCUSD",1735240193547,0.0002,95729.0,95728.0,0.41989764]
["bitfinex","BTCUSD",1735240194219,0.0002,95729.0,95728.0,0.31591132]
["bitfinex","BTCUSD",1735240195896,0.0002,95729.0,95728.0,0.31891132]
["bitfinex","BTCUSD",1735240196101,0.0002,95729.0,95728.0,0.33923495]
["bitfinex","BTCUSD",1735240196345,0.0002,95729.0,95728.0,0.23524863]
["bitfinex","BTCUSD",1735240196535,0.0002,95729.0,95728.0,0.23224863]
["bitfinex","BTCUSD",1735240197289,0.0002,95729.0,95728.0,0.24124863]
["bitfinex","BTCUSD",1735240198382,0.0002,95729.0,95728.0,0.34523495]
["bitfinex","BTCUSD",1735240199330,0.0002,95729.0,95728.0,0.24124863]
["bitfinex","BTCUSD",1735240200492,0.0002856,95729.0,95728.0,0.24124863]
["bitfinex","BTCUSD",1735240201868,0.0002856,95729.0,95728.0,0.03232363]
["bitfinex","BTCUSD",1735240202070,0.1261856,95729.0,95728.0,0.012]
["bitfinex","BTCUSD",1735240202519,0.0002856,95729.0,95728.0,0.012]
["bitfinex","BTCUSD",1735240202718,0.0002856,95729.0,95728.0,0.01304448]
["bitfinex","BTCUSD",1735240202924,0.0002856,95729.0,95728.0,0.00404448]
["bitfinex","BTCUSD",1735240203253,0.0002856,95729.0,95728.0,0.007]
["bitfinex","BTCUSD",1735240203655,0.0002856,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1735240203957,0.0002856,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1735240204098,0.0002856,95729.0,95728.0,0.01]
["bitfinex","BTCUSD",1735240204506,0.0002856,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1735240204938,0.0002856,95729.0,95728.0,0.012]
["bitfinex","BTCUSD",1735240206145,0.0002856,95729.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735240206353,0.0002856,95729.0,95727.0,0.20997054]
["bitfinex","BTCUSD",1735240206561,0.0002856,95729.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735240206810,0.0002856,95729.0,95728.0,0.10503074]
["bitfinex","BTCUSD",1735240207013,0.0002856,95729.0,95728.0,0.25503074]
["bitfinex","BTCUSD",1735240207270,0.0002856,95729.0,95728.0,0.25398632]
["bitfinex","BTCUSD",1735240208049,0.0002856,95729.0,95728.0,0.26298632]
["bitfinex","BTCUSD",1735240208286,0.0002856,95729.0,95728.0,0.25898632]
["bitfinex","BTCUSD",1735240208588,0.0002856,95729.0,95728.0,0.26798632]
["bitfinex","BTCUSD",1735240209209,0.0002856,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1735240210876,0.0002856,95729.0,95728.0,0.16504452]
["bitfinex","BTCUSD",1735240211271,0.0002856,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1735240211662,0.0002856,95729.0,95728.0,0.16504451]
["bitfinex","BTCUSD",1735240211864,0.0002856,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1735240212635,0.0002856,95729.0,95728.0,0.164171]
["bitfinex","BTCUSD",1735240216776,6e-07,95729.0,95728.0,0.26920183]
["bitfinex","BTCUSD",1735240216987,0.0001714,95743.0,95742.0,0.358894]
["bitfinex","BTCUSD",1735240217202,8e-07,95744.0,95743.0,0.15]
["bitfinex","BTCUSD",1735240217371,0.00015517,95744.0,95743.0,0.15104425]
["bitfinex","BTCUSD",1735240217567,1.7e-07,95744.0,95743.0,0.90861373]
["bitfinex","BTCUSD",1735240217818,2.8e-07,95758.0,95757.0,0.358862]
["bitfinex","BTCUSD",1735240217986,2.8e-07,95758.0,95757.0,0.46284832]
["bitfinex","BTCUSD",1735240218192,0.31639666,95809.0,95762.0,0.6263]
["bitfinex","BTCUSD",1735240218193,2.8e-07,95763.0,95762.0,0.6263]
["bitfinex","BTCUSD",1735240218394,4e-07,95774.0,95772.0,0.1]
["bitfinex","BTCUSD",1735240218751,4.2e-07,95774.0,95773.0,0.51364557]
["bitfinex","BTCUSD",1735240219173,4.2e-07,95774.0,95773.0,0.835127]
["bitfinex","BTCUSD",1735240220530,0.00100042,95774.0,95773.0,0.847127]
["bitfinex","BTCUSD",1735240220735,0.0468,95794.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240220891,0.00032604,95785.0,95784.0,0.358803]
["bitfinex","BTCUSD",1735240221295,0.00032604,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240223326,0.00932604,95785.0,95784.0,0.209803]
["bitfinex","BTCUSD",1735240223500,0.00232604,95785.0,95784.0,0.209803]
["bitfinex","BTCUSD",1735240223919,0.00932604,95785.0,95784.0,0.209803]
["bitfinex","BTCUSD",1735240224119,0.00032604,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240224315,0.00232604,95785.0,95784.0,0.22809444]
["bitfinex","BTCUSD",1735240224525,0.00332604,95785.0,95784.0,0.23709444]
["bitfinex","BTCUSD",1735240224836,0.00132604,95785.0,95784.0,0.23609444]
["bitfinex","BTCUSD",1735240225199,0.00332604,95785.0,95784.0,0.23709444]
["bitfinex","BTCUSD",1735240225611,0.00232604,95785.0,95784.0,0.22809444]
["bitfinex","BTCUSD",1735240226033,0.01132604,95785.0,95784.0,0.22909444]
["bitfinex","BTCUSD",1735240226382,0.00232604,95785.0,95784.0,0.22809444]
["bitfinex","BTCUSD",1735240226591,0.00032604,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240226739,0.08252604,95785.0,95784.0,0.013]
["bitfinex","BTCUSD",1735240227327,0.08152604,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1735240227617,0.08152604,95785.0,95782.0,0.417612]
["bitfinex","BTCUSD",1735240227824,0.08152604,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1735240229052,0.08152604,95785.0,95782.0,0.417613]
["bitfinex","BTCUSD",1735240229382,0.08967864,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1735240229619,0.18551236,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1735240229787,0.24017109,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1735240230191,0.24017109,95785.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735240230511,0.10398632,95784.0,95782.0,0.004]
["bitfinex","BTCUSD",1735240230711,0.10398632,95784.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735240230940,0.00515789,95783.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735240231145,0.10398632,95782.0,95770.0,0.09171793]
["bitfinex","BTCUSD",1735240231367,0.10398632,95782.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735240231821,0.13202604,95785.0,95770.0,0.09171793]
["bitfinex","BTCUSD",1735240232025,0.13202604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240232280,0.00630854,95784.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240232592,0.13202604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240232996,0.13102604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240233490,0.00032604,95785.0,95784.0,0.00104396]
["bitfinex","BTCUSD",1735240233716,0.00032604,95785.0,95784.0,0.25503017]
["bitfinex","BTCUSD",1735240233891,0.00032604,95785.0,95784.0,0.73028632]
["bitfinex","BTCUSD",1735240235712,0.00032604,95785.0,95784.0,0.74885262]
["bitfinex","BTCUSD",1735240235918,0.00032604,95785.0,95784.0,0.74985262]
["bitfinex","BTCUSD",1735240236143,0.00932604,95785.0,95784.0,0.74985262]
["bitfinex","BTCUSD",1735240236293,0.00832604,95785.0,95784.0,0.6458663]
["bitfinex","BTCUSD",1735240236493,0.01732604,95785.0,95784.0,0.6468663]
["bitfinex","BTCUSD",1735240236835,0.00932604,95785.0,95784.0,0.6458663]
["bitfinex","BTCUSD",1735240237039,0.01632604,95785.0,95784.0,0.6468663]
["bitfinex","BTCUSD",1735240237946,0.00032604,95785.0,95784.0,0.6448663]
["bitfinex","BTCUSD",1735240238144,0.00832604,95785.0,95784.0,0.6458663]
["bitfinex","BTCUSD",1735240238371,0.00832604,95785.0,95784.0,0.1695663]
["bitfinex","BTCUSD",1735240238629,0.00832604,95785.0,95784.0,0.17061014]
["bitfinex","BTCUSD",1735240239199,0.01732604,95785.0,95784.0,0.17161014]
["bitfinex","BTCUSD",1735240239404,0.01732604,95785.0,95784.0,0.1705663]
["bitfinex","BTCUSD",1735240241124,0.00932604,95785.0,95784.0,0.1695663]
["bitfinex","BTCUSD",1735240241541,0.00932604,95785.0,95784.0,0.1755663]
["bitfinex","BTCUSD",1735240242782,0.00932604,95785.0,95784.0,0.28059646]
["bitfinex","BTCUSD",1735240242950,0.00032604,95785.0,95784.0,0.27855262]
["bitfinex","BTCUSD",1735240243154,0.00032604,95785.0,95784.0,0.27255262]
["bitfinex","BTCUSD",1735240243357,0.00132604,95785.0,95784.0,0.28155262]
["bitfinex","BTCUSD",1735240243599,0.00232604,95785.0,95784.0,0.28655262]
["bitfinex","BTCUSD",1735240243901,0.00332604,95785.0,95784.0,0.29555262]
["bitfinex","BTCUSD",1735240244098,0.00232604,95785.0,95784.0,0.29055262]
["bitfinex","BTCUSD",1735240244260,0.00332604,95785.0,95784.0,0.77285262]
["bitfinex","BTCUSD",1735240244887,0.00232604,95785.0,95784.0,0.76685262]
["bitfinex","BTCUSD",1735240245111,0.00132604,95785.0,95784.0,0.75185262]
["bitfinex","BTCUSD",1735240246445,0.00132604,95785.0,95784.0,0.85583894]
["bitfinex","BTCUSD",1735240246604,0.00232604,95785.0,95784.0,0.6498663]
["bitfinex","BTCUSD",1735240246811,0.00232604,95785.0,95784.0,0.6478663]
["bitfinex","BTCUSD",1735240247204,0.00332604,95785.0,95784.0,0.1735663]
["bitfinex","BTCUSD",1735240247625,0.00232604,95785.0,95784.0,0.1705663]
["bitfinex","BTCUSD",1735240247994,0.00232604,95785.0,95784.0,0.1755663]
["bitfinex","BTCUSD",1735240248146,0.00232604,95785.0,95784.0,0.17661011]
["bitfinex","BTCUSD",1735240248320,0.00132604,95785.0,95784.0,0.16961011]
["bitfinex","BTCUSD",1735240248527,0.00032604,95785.0,95784.0,0.16961011]
["bitfinex","BTCUSD",1735240248885,0.00132604,95785.0,95784.0,0.1775663]
["bitfinex","BTCUSD",1735240249092,0.00032604,95785.0,95784.0,0.1685663]
["bitfinex","BTCUSD",1735240249323,0.00132604,95785.0,95784.0,0.1775663]
["bitfinex","BTCUSD",1735240249798,0.00132604,95785.0,95784.0,0.1825663]
["bitfinex","BTCUSD",1735240250011,0.00032604,95785.0,95784.0,0.1735663]
["bitfinex","BTCUSD",1735240250439,0.00132604,95785.0,95784.0,0.1825663]
["bitfinex","BTCUSD",1735240250646,0.00132604,95785.0,95784.0,0.1775663]
["bitfinex","BTCUSD",1735240251027,0.00132604,95785.0,95784.0,0.0325663]
["bitfinex","BTCUSD",1735240251265,0.00132604,95785.0,95784.0,0.014]
["bitfinex","BTCUSD",1735240251451,0.00132604,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1735240251652,0.00032604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240252203,0.00132604,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1735240252425,0.00132604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240252426,0.00032604,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735240252789,0.00032604,95785.0,95779.0,0.208984]
["bitfinex","BTCUSD",1735240252790,0.0786,95783.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240252992,0.12723756,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240253169,0.13606118,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240253373,0.13385527,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240253505,0.11060403,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240253718,0.0088214,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240253951,0.00659484,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240254368,0.00759484,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240254579,0.00969176,95782.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240254984,0.01412178,95781.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240255444,0.00869176,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240256374,0.00869176,95780.0,95774.0,0.01696604]
["bitfinex","BTCUSD",1735240256871,0.00869176,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1735240258185,0.02382572,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1735240258384,0.00869176,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1735240258588,0.0786,95783.0,95779.0,0.001]
["bitfinex","BTCUSD",1735240258770,0.00761559,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240259504,0.0496,95784.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240259671,0.10398632,95783.0,95774.0,0.001]
["bitfinex","BTCUSD",1735240259878,0.11937756,95783.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735240260091,0.00760707,95782.0,95780.0,0.001]
["bitfinex","BTCUSD",1735240260293,0.0824,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1735240260450,0.0824,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240260901,0.09000707,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240261842,0.09000707,95781.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240262741,0.09000707,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735240263996,0.09000707,95781.0,95780.0,0.211811]
["bitfinex","BTCUSD",1735240264165,0.00760707,95781.0,95780.0,0.211811]
["bitfinex","BTCUSD",1735240264369,0.00508838,95781.0,95780.0,0.37827203]
["bitfinex","BTCUSD",1735240264576,0.0824,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240266446,0.0824,95804.0,95784.0,0.212803]
["bitfinex","BTCUSD",1735240266850,0.00132604,95785.0,95784.0,0.217803]
["bitfinex","BTCUSD",1735240267051,0.00032604,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735240267282,0.00132604,95785.0,95784.0,0.217803]
["bitfinex","BTCUSD",1735240267484,0.01032604,95785.0,95784.0,0.218803]
["bitfinex","BTCUSD",1735240267663,0.00932604,95785.0,95784.0,0.209803]
["bitfinex","BTCUSD",1735240268850,0.01032604,95785.0,95784.0,0.218803]
["bitfinex","BTCUSD",1735240269289,0.00932604,95785.0,95784.0,0.209803]
["bitfinex","BTCUSD",1735240269489,0.01032604,95785.0,95784.0,0.218803]
["bitfinex","BTCUSD",1735240269702,0.00132604,95785.0,95784.0,0.217803]
["bitfinex","BTCUSD",1735240269920,0.00132604,95785.0,95784.0,0.94408932]
["bitfinex","BTCUSD",1735240270090,0.00132604,95785.0,95784.0,1.12587564]
["bitfinex","BTCUSD",1735240270476,0.00132604,95785.0,95784.0,1.12087564]
["bitfinex","BTCUSD",1735240270755,0.00332604,95785.0,95784.0,1.13587564]
["bitfinex","BTCUSD",1735240271487,0.00232604,95785.0,95784.0,1.02588932]
["bitfinex","BTCUSD",1735240271658,0.00332604,95785.0,95784.0,1.03188932]
["bitfinex","BTCUSD",1735240271808,0.00132604,95785.0,95784.0,1.02288932]
["bitfinex","BTCUSD",1735240272167,0.00232604,95785.0,95784.0,1.03188932]
["bitfinex","BTCUSD",1735240272515,0.00132604,95785.0,95784.0,1.02288932]
["bitfinex","BTCUSD",1735240272853,0.00932604,95785.0,95784.0,1.01788932]
["bitfinex","BTCUSD",1735240273166,0.01532604,95785.0,95784.0,1.01888932]
["bitfinex","BTCUSD",1735240274101,8.54e-05,95807.0,95795.0,0.685079]
["bitfinex","BTCUSD",1735240274322,8.54e-05,95807.0,95795.0,0.93906532]
["bitfinex","BTCUSD",1735240275884,0.001171,95796.0,95795.0,0.94806532]
["bitfinex","BTCUSD",1735240276419,8.54e-05,95807.0,95795.0,0.94806532]
["bitfinex","BTCUSD",1735240276636,8.54e-05,95807.0,95799.0,0.1]
["bitfinex","BTCUSD",1735240276847,8.54e-05,95807.0,95806.0,0.358755]
["bitfinex","BTCUSD",1735240277055,8.54e-05,95807.0,95806.0,0.46274132]
["bitfinex","BTCUSD",1735240278315,8.54e-05,95807.0,95806.0,0.47174132]
["bitfinex","BTCUSD",1735240278524,8.54e-05,95807.0,95806.0,0.47574132]
["bitfinex","BTCUSD",1735240280364,8.54e-05,95807.0,95806.0,0.95204132]
["bitfinex","BTCUSD",1735240281268,8.54e-05,95807.0,95806.0,0.74328632]
["bitfinex","BTCUSD",1735240282326,8.54e-05,95807.0,95806.0,0.75920402]
["bitfinex","BTCUSD",1735240282530,8.54e-05,95807.0,95806.0,0.96795902]
["bitfinex","BTCUSD",1735240285414,4e-07,95807.0,95806.0,1.06795902]
["bitfinex","BTCUSD",1735240285818,4e-07,95807.0,95806.0,0.96795902]
["bitfinex","BTCUSD",1735240286195,4e-07,95807.0,95806.0,0.81795902]
["bitfinex","BTCUSD",1735240286473,4e-07,95807.0,95806.0,0.7139727]
["bitfinex","BTCUSD",1735240287099,0.0788004,95807.0,95806.0,0.7139727]
["bitfinex","BTCUSD",1735240287222,0.09159044,95807.0,95806.0,0.221755]
["bitfinex","BTCUSD",1735240287431,0.08420359,95807.0,95806.0,0.221755]
["bitfinex","BTCUSD",1735240287631,0.18818991,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1735240288313,0.18818991,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735240288787,0.18818991,95807.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735240288991,0.12771531,95806.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735240289423,0.00535448,95805.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735240289564,0.1093408,95805.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735240289761,0.0788,95803.0,95780.0,0.09188893]
["bitfinex","BTCUSD",1735240289962,0.075,95800.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240290216,0.10398632,95799.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240290424,0.075,95798.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240290591,0.10930101,95797.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240291378,0.10930101,95797.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735240291586,0.023,95796.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240291806,0.075,95793.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240292017,0.075,95791.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240292212,0.10913871,95790.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240292616,0.10913871,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735240292912,0.10913871,95790.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240293371,0.10913871,95790.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735240293671,0.10913871,95790.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735240294242,0.13606121,95790.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240294458,0.1233,95789.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240294642,0.075,95785.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240294875,0.10398632,95784.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240295077,0.1233,95783.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240295251,0.20222715,95782.0,95780.0,0.000171]
["bitfinex","BTCUSD",1735240295591,0.1320933,95781.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240295801,0.35028632,95780.0,95779.0,0.000171]
["bitfinex","BTCUSD",1735240296008,0.1,95772.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735240296284,0.0483,95766.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735240296487,0.075,95763.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735240296675,0.10398632,95762.0,95747.0,0.208882]
["bitfinex","BTCUSD",1735240296905,0.10398632,95762.0,95730.0,0.09171793]
["bitfinex","BTCUSD",1735240296906,0.0483,95759.0,95730.0,0.09171793]
["bitfinex","BTCUSD",1735240297057,0.17898632,95756.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735240297266,0.023,95755.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735240297606,0.13901495,95754.0,95741.0,0.417791]
["bitfinex","BTCUSD",1735240297782,0.14405859,95754.0,95741.0,0.417791]
["bitfinex","BTCUSD",1735240298363,0.14405859,95754.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735240299139,0.14405859,95754.0,95728.0,0.01592974]
["bitfinex","BTCUSD",1735240299140,0.10902996,95754.0,95728.0,0.01592974]
["bitfinex","BTCUSD",1735240299314,0.02098324,95753.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735240299619,0.10398632,95752.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735240299823,0.10398632,95752.0,95748.0,0.417762]
["bitfinex","BTCUSD",1735240301211,0.10398632,95752.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735240301212,0.10398632,95752.0,95739.0,0.2089]
["bitfinex","BTCUSD",1735240301414,0.00479892,95751.0,95748.0,0.002]
["bitfinex","BTCUSD",1735240301584,0.10398632,95750.0,95748.0,0.002]
["bitfinex","BTCUSD",1735240301982,0.00479892,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1735240302184,0.10878524,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1735240302685,0.10878524,95749.0,95748.0,0.210879]
["bitfinex","BTCUSD",1735240302924,0.10398632,95749.0,95748.0,0.210879]
["bitfinex","BTCUSD",1735240303121,0.10398632,95749.0,95748.0,0.208879]
["bitfinex","BTCUSD",1735240303467,0.10878524,95749.0,95748.0,0.211879]
["bitfinex","BTCUSD",1735240303935,0.10878524,95749.0,95748.0,0.209879]
["bitfinex","BTCUSD",1735240303936,0.10398632,95749.0,95748.0,0.209879]
["bitfinex","BTCUSD",1735240304145,0.10878524,95749.0,95748.0,0.212879]
["bitfinex","BTCUSD",1735240304567,0.10878524,95749.0,95748.0,0.213879]
["bitfinex","BTCUSD",1735240304897,0.12716376,95749.0,95748.0,0.005]
["bitfinex","BTCUSD",1735240306148,0.12716376,95749.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735240306331,0.10398632,95748.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735240306528,0.10398632,95748.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735240306750,0.0170354,95747.0,95736.0,0.208906]
["bitfinex","BTCUSD",1735240306953,0.10398632,95746.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735240307380,0.00479892,95745.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735240307606,0.10398632,95744.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735240307811,0.10398632,95744.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735240308199,0.00479892,95743.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735240308525,0.10398632,95743.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735240309442,0.10398632,95743.0,95742.0,0.20904704]
["bitfinex","BTCUSD",1735240310547,0.001,95746.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735240310717,0.10398632,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735240310926,0.10878524,95745.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735240311164,0.10878524,95745.0,95743.0,0.135891]
["bitfinex","BTCUSD",1735240311287,0.10878524,95745.0,95742.0,0.00415504]
["bitfinex","BTCUSD",1735240311494,0.01087852,95744.0,95742.0,0.00315504]
["bitfinex","BTCUSD",1735240311701,0.22918632,95743.0,95742.0,0.00315504]
["bitfinex","BTCUSD",1735240311901,0.3569406,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240312108,0.6069406,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240312335,0.56872251,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240312541,0.66872251,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240312846,0.56872251,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240313260,0.66872251,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240313444,0.56872251,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240313821,0.3839406,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240314027,0.4839406,95743.0,95742.0,0.00015504]
["bitfinex","BTCUSD",1735240314229,0.2,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735240314429,0.57918632,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735240314697,0.5839001,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735240314866,0.64472922,95740.0,95739.0,0.000171]
["bitfinex","BTCUSD",1735240316298,0.2,95738.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735240316502,0.10398632,95734.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240316844,0.00471378,95733.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240317051,0.10398632,95732.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240317252,0.13485633,95732.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240317454,0.00471378,95731.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240317653,0.10398632,95730.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240318076,0.00471378,95729.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240318300,0.1087001,95729.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240318512,0.12265711,95729.0,95728.0,0.00115517]
["bitfinex","BTCUSD",1735240318906,0.12265711,95729.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240319281,0.47125711,95729.0,95728.0,0.00015517]
["bitfinex","BTCUSD",1735240319578,0.1256,95717.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735240319805,0.0805,95707.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240319964,0.04679222,95706.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735240320165,0.04679222,95706.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240320166,0.10398632,95705.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240320361,0.20398632,95701.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240320565,0.28448632,95701.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240320782,0.1,95695.0,95688.0,8.56e-05]
["bitfinex","BTCUSD",1735240320990,0.1256,95689.0,95688.0,0.00024071]
["bitfinex","BTCUSD",1735240321288,0.0805,95688.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735240321491,0.10398632,95687.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735240321894,0.10398632,95687.0,95675.0,0.20904]
["bitfinex","BTCUSD",1735240322165,0.09171793,95685.0,95675.0,0.20904]
["bitfinex","BTCUSD",1735240322378,0.13613223,95684.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240325869,0.13613223,95684.0,95658.0,0.209077]
["bitfinex","BTCUSD",1735240325870,0.13713223,95684.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735240326144,0.13713223,95684.0,95681.0,0.136027]
["bitfinex","BTCUSD",1735240326453,0.10398632,95684.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735240326831,0.10498632,95684.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735240327757,0.10498632,95684.0,95681.0,0.418054]
["bitfinex","BTCUSD",1735240328938,0.10398632,95684.0,95681.0,0.418054]
["bitfinex","BTCUSD",1735240329342,0.001,95684.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735240329983,0.00015482,95689.0,95688.0,0.232012]
["bitfinex","BTCUSD",1735240330159,8.2e-07,95689.0,95688.0,1.03229832]
["bitfinex","BTCUSD",1735240330837,0.0451,95724.0,95688.0,1.03229832]
["bitfinex","BTCUSD",1735240330838,0.0451,95724.0,95689.0,0.7193]
["bitfinex","BTCUSD",1735240331042,0.0451,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240331043,0.04525514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240331251,0.10414146,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240331788,0.10414146,95724.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735240331985,0.18058632,95722.0,95684.0,0.2319]
["bitfinex","BTCUSD",1735240332234,0.0487,95718.0,95699.0,0.208986]
["bitfinex","BTCUSD",1735240332546,0.10398632,95717.0,95699.0,0.208986]
["bitfinex","BTCUSD",1735240332753,0.10398632,95717.0,95699.0,0.417974]
["bitfinex","BTCUSD",1735240332904,0.03210043,95716.0,95699.0,0.417974]
["bitfinex","BTCUSD",1735240333110,0.0766,95704.0,95693.0,0.209]
["bitfinex","BTCUSD",1735240333333,0.009,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1735240333532,0.11298632,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1735240333732,0.10398632,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735240334141,0.10398632,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735240334945,0.10498632,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1735240336019,0.001,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1735240336259,0.001,95689.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735240336460,0.002,95689.0,95686.0,0.006]
["bitfinex","BTCUSD",1735240336668,0.002,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1735240336873,0.01041415,95724.0,95688.0,0.48599832]
["bitfinex","BTCUSD",1735240337076,0.01056929,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240337248,0.10414146,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240338534,0.00015514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240340072,0.00115514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240340618,0.00315514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240341004,0.00015514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240341214,0.00015514,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1735240341395,0.00015514,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1735240341396,0.00115514,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1735240341592,0.00115514,95724.0,95723.0,0.215936]
["bitfinex","BTCUSD",1735240342231,0.00015514,95724.0,95723.0,0.211936]
["bitfinex","BTCUSD",1735240342788,0.00015514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240344441,0.00015514,95724.0,95723.0,0.209936]
["bitfinex","BTCUSD",1735240344684,0.00015514,95724.0,95723.0,0.210936]
["bitfinex","BTCUSD",1735240345074,0.00015514,95724.0,95723.0,0.209936]
["bitfinex","BTCUSD",1735240345384,0.00015514,95724.0,95723.0,0.213936]
["bitfinex","BTCUSD",1735240345884,0.00015514,95724.0,95723.0,0.209936]
["bitfinex","BTCUSD",1735240346233,0.00015514,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1735240346581,0.00015514,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1735240346741,0.00015514,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1735240347133,0.00015514,95724.0,95723.0,0.214936]
["bitfinex","BTCUSD",1735240347334,0.00015514,95724.0,95723.0,0.212936]
["bitfinex","BTCUSD",1735240347845,0.00015514,95724.0,95723.0,0.214936]
["bitfinex","BTCUSD",1735240348275,0.00015514,95724.0,95723.0,0.210936]
["bitfinex","BTCUSD",1735240348644,0.00015514,95724.0,95723.0,0.214936]
["bitfinex","BTCUSD",1735240349064,0.00015514,95724.0,95723.0,0.210936]
["bitfinex","BTCUSD",1735240349246,0.00115514,95724.0,95723.0,0.214936]
["bitfinex","BTCUSD",1735240349445,0.00115514,95724.0,95723.0,0.212936]
["bitfinex","BTCUSD",1735240349909,0.00115514,95724.0,95723.0,0.214936]
["bitfinex","BTCUSD",1735240350086,0.00015514,95724.0,95723.0,0.210936]
["bitfinex","BTCUSD",1735240350410,0.00015514,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735240350760,0.00015514,95724.0,95723.0,0.210936]
["bitfinex","BTCUSD",1735240351291,0.10414146,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735240351472,0.12270561,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735240351875,0.12370561,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1735240352524,0.12270561,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735240352823,0.12270561,95724.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735240353007,0.15368632,95723.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735240353178,0.0276736,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735240353383,0.10398632,95721.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735240354328,0.10398632,95721.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240354531,0.10398632,95719.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735240354735,0.10398632,95719.0,95706.0,0.417945]
["bitfinex","BTCUSD",1735240354939,0.03835151,95718.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735240355142,0.10398632,95717.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735240355648,0.10398632,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240355853,0.10398632,95715.0,95669.0,0.5463]
["bitfinex","BTCUSD",1735240355854,0.10398632,95710.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735240356050,0.10398632,95710.0,95677.0,0.209034]
["bitfinex","BTCUSD",1735240356268,0.10398632,95710.0,95706.0,0.001]
["bitfinex","BTCUSD",1735240356554,0.10398632,95710.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735240357141,0.02145168,95707.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735240357348,0.10398632,95703.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735240358725,0.10398632,95703.0,95698.0,0.000171]
["bitfinex","BTCUSD",1735240358929,0.10398632,95701.0,95698.0,0.000171]
["bitfinex","BTCUSD",1735240359152,0.0815,95700.0,95698.0,0.000171]
["bitfinex","BTCUSD",1735240359354,0.10398632,95699.0,95698.0,0.000171]
["bitfinex","BTCUSD",1735240359557,0.13975933,95699.0,95698.0,0.000171]
["bitfinex","BTCUSD",1735240361276,0.09167143,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240361516,0.10398632,95692.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240362430,0.10405732,95692.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735240362775,0.10405732,95692.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735240364170,0.10405732,95692.0,95688.0,0.418024]
["bitfinex","BTCUSD",1735240364370,0.10405732,95692.0,95688.0,0.422024]
["bitfinex","BTCUSD",1735240364993,0.00012421,95692.0,95688.0,0.422024]
["bitfinex","BTCUSD",1735240365228,0.00012421,95692.0,95688.0,0.5654283]
["bitfinex","BTCUSD",1735240365424,0.00012421,95692.0,95691.0,0.15]
["bitfinex","BTCUSD",1735240365557,0.00012421,95692.0,95691.0,0.15104487]
["bitfinex","BTCUSD",1735240366358,0.00912421,95692.0,95691.0,0.15104487]
["bitfinex","BTCUSD",1735240366581,0.00912421,95692.0,95691.0,0.15]
["bitfinex","BTCUSD",1735240366827,0.00012421,95692.0,95691.0,0.15]
["bitfinex","BTCUSD",1735240367019,0.01012421,95692.0,95691.0,0.15404487]
["bitfinex","BTCUSD",1735240367163,0.01012421,95692.0,95691.0,0.153]
["bitfinex","BTCUSD",1735240367555,0.00112421,95692.0,95691.0,0.153]
["bitfinex","BTCUSD",1735240367810,0.00212421,95692.0,95691.0,0.16004487]
["bitfinex","BTCUSD",1735240368017,0.00212421,95692.0,95691.0,0.159]
["bitfinex","BTCUSD",1735240369319,0.00212421,95692.0,95691.0,0.16004487]
["bitfinex","BTCUSD",1735240369776,0.00212421,95692.0,95691.0,0.159]
["bitfinex","BTCUSD",1735240370535,0.00212421,95692.0,95691.0,0.16013047]
["bitfinex","BTCUSD",1735240370739,0.00229541,95692.0,95691.0,0.16013047]
["bitfinex","BTCUSD",1735240370985,0.00229541,95692.0,95691.0,0.18313047]
["bitfinex","BTCUSD",1735240371183,4.1e-07,95692.0,95691.0,0.72943047]
["bitfinex","BTCUSD",1735240371403,4.1e-07,95692.0,95691.0,0.7283856]
["bitfinex","BTCUSD",1735240371697,4.1e-07,95692.0,95691.0,0.83237192]
["bitfinex","BTCUSD",1735240372246,4.1e-07,95692.0,95691.0,0.82337192]
["bitfinex","BTCUSD",1735240372730,4.1e-07,95692.0,95691.0,0.83437192]
["bitfinex","BTCUSD",1735240374280,4.1e-07,95692.0,95691.0,0.7073856]
["bitfinex","BTCUSD",1735240376328,4.1e-07,95692.0,95691.0,0.5573856]
["bitfinex","BTCUSD",1735240376527,4.1e-07,95692.0,95691.0,0.0110856]
["bitfinex","BTCUSD",1735240378457,4.1e-07,95692.0,95691.0,0.0050856]
["bitfinex","BTCUSD",1735240378857,0.0485,95709.0,95691.0,0.0020856]
["bitfinex","BTCUSD",1735240379072,0.02103265,95707.0,95700.0,0.208984]
["bitfinex","BTCUSD",1735240379291,0.10398632,95706.0,95700.0,0.208984]
["bitfinex","BTCUSD",1735240379647,0.10398632,95706.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240380568,0.10598632,95706.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240380720,0.10398632,95706.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240380926,0.02326863,95705.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240381147,0.12725495,95705.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240381950,0.10398632,95705.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240382641,0.10398632,95705.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735240382841,0.10398632,95705.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240383071,0.10398632,95705.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240383267,0.10398632,95704.0,95702.0,0.211979]
["bitfinex","BTCUSD",1735240383489,0.10398632,95704.0,95702.0,0.209979]
["bitfinex","BTCUSD",1735240384824,0.10398632,95704.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240385554,0.10498632,95704.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240385734,0.10398632,95704.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240385912,0.01675722,95703.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240386113,0.12074354,95703.0,95702.0,0.208979]
["bitfinex","BTCUSD",1735240386310,0.12074354,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240386495,0.10398632,95702.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240387499,8.56e-05,95705.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240387704,0.10407192,95705.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240387930,0.10407192,95705.0,95702.0,0.417962]
["bitfinex","BTCUSD",1735240388589,0.001,95703.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240388998,0.10407192,95705.0,95702.0,0.417962]
["bitfinex","BTCUSD",1735240389219,0.12241351,95704.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240390905,0.001,95703.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240391108,0.10498632,95703.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735240391314,0.10498632,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240391652,0.10398632,95702.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240392066,0.001,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240392272,0.10498632,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240392473,0.10398632,95703.0,95701.0,0.208983]
["bitfinex","BTCUSD",1735240392882,8.56e-05,95705.0,95700.0,0.208985]
["bitfinex","BTCUSD",1735240392883,8.56e-05,95705.0,95702.0,0.2716772]
["bitfinex","BTCUSD",1735240393090,8.56e-05,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735240394169,8.56e-05,95705.0,95704.0,0.381977]
["bitfinex","BTCUSD",1735240394170,6e-07,95705.0,95704.0,0.381977]
["bitfinex","BTCUSD",1735240394376,6e-07,95705.0,95704.0,0.362977]
["bitfinex","BTCUSD",1735240395795,0.0010006,95705.0,95704.0,0.364977]
["bitfinex","BTCUSD",1735240395951,0.0010006,95705.0,95704.0,0.369977]
["bitfinex","BTCUSD",1735240396148,6e-07,95705.0,95704.0,0.364148]
["bitfinex","BTCUSD",1735240396374,0.0010006,95705.0,95704.0,0.370148]
["bitfinex","BTCUSD",1735240396580,0.0010006,95705.0,95704.0,0.359148]
["bitfinex","BTCUSD",1735240396761,0.0010006,95705.0,95704.0,0.364148]
["bitfinex","BTCUSD",1735240396996,0.0020006,95705.0,95704.0,0.370148]
["bitfinex","BTCUSD",1735240397256,0.0020006,95705.0,95704.0,0.220148]
["bitfinex","BTCUSD",1735240397459,0.10598692,95705.0,95704.0,0.220148]
["bitfinex","BTCUSD",1735240397710,0.11658561,95705.0,95704.0,0.220148]
["bitfinex","BTCUSD",1735240398290,0.11458561,95705.0,95704.0,0.214148]
["bitfinex","BTCUSD",1735240398675,0.11758561,95705.0,95704.0,0.214148]
["bitfinex","BTCUSD",1735240398878,0.11758561,95705.0,95704.0,0.209148]
["bitfinex","BTCUSD",1735240399175,0.11858561,95705.0,95704.0,0.209148]
["bitfinex","BTCUSD",1735240399554,0.11758561,95705.0,95704.0,0.209148]
["bitfinex","BTCUSD",1735240400257,0.11758561,95705.0,95704.0,0.000171]
["bitfinex","BTCUSD",1735240401365,0.19078561,95705.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735240401565,0.13306488,95704.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735240401768,0.13306488,95704.0,95695.0,0.417993]
["bitfinex","BTCUSD",1735240401992,0.0486,95703.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240402237,0.10398632,95702.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240402439,0.03905097,95701.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240402636,0.10398632,95700.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240405560,0.10398632,95700.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735240405760,0.10398632,95700.0,95696.0,0.41799]
["bitfinex","BTCUSD",1735240406136,0.10398632,95700.0,95696.0,0.34499]
["bitfinex","BTCUSD",1735240406344,0.10398632,95700.0,95696.0,0.41799]
["bitfinex","BTCUSD",1735240406765,0.13614927,95700.0,95696.0,0.41799]
["bitfinex","BTCUSD",1735240407153,0.13614927,95700.0,95691.0,0.2090896]
["bitfinex","BTCUSD",1735240407753,0.13614927,95700.0,95695.0,0.000171]
["bitfinex","BTCUSD",1735240408340,0.10398632,95698.0,95695.0,0.000171]
["bitfinex","BTCUSD",1735240408974,0.28558632,95696.0,95695.0,0.000171]
["bitfinex","BTCUSD",1735240409184,0.33138839,95696.0,95695.0,0.000171]
["bitfinex","BTCUSD",1735240409384,0.23138839,95696.0,95695.0,0.000171]
["bitfinex","BTCUSD",1735240410234,0.18558632,95696.0,95695.0,0.209168]
["bitfinex","BTCUSD",1735240410421,0.10398632,95696.0,95695.0,0.209168]
["bitfinex","BTCUSD",1735240411282,0.10398632,95696.0,95691.0,0.2090896]
["bitfinex","BTCUSD",1735240411491,0.10398632,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735240411703,0.10598632,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735240411913,0.10398632,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735240412297,0.10498632,95696.0,95695.0,0.211997]
["bitfinex","BTCUSD",1735240412494,0.10498632,95696.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735240412694,0.10498632,95696.0,95695.0,0.211997]
["bitfinex","BTCUSD",1735240412902,0.10398632,95696.0,95695.0,0.211997]
["bitfinex","BTCUSD",1735240413111,0.10398632,95696.0,95695.0,0.212997]
["bitfinex","BTCUSD",1735240414114,0.10398632,95696.0,95695.0,0.209997]
["bitfinex","BTCUSD",1735240414289,0.10398632,95696.0,95695.0,0.213997]
["bitfinex","BTCUSD",1735240415148,0.10398632,95696.0,95695.0,0.212997]
["bitfinex","BTCUSD",1735240415353,0.11438495,95696.0,95695.0,0.214997]
["bitfinex","BTCUSD",1735240416117,0.10398632,95696.0,95695.0,0.214997]
["bitfinex","BTCUSD",1735240416317,0.10398632,95696.0,95695.0,0.006]
["bitfinex","BTCUSD",1735240416912,6e-07,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735240418883,5.229e-05,95705.0,95704.0,0.213977]
["bitfinex","BTCUSD",1735240419094,0.00105229,95705.0,95704.0,0.213977]
["bitfinex","BTCUSD",1735240419269,0.00105229,95705.0,95704.0,0.218977]
["bitfinex","BTCUSD",1735240419661,0.00105229,95705.0,95704.0,0.213977]
["bitfinex","BTCUSD",1735240420100,0.00105229,95705.0,95704.0,0.218977]
["bitfinex","BTCUSD",1735240420356,5.229e-05,95705.0,95704.0,0.213977]
["bitfinex","BTCUSD",1735240420700,0.00105229,95705.0,95704.0,0.222977]
["bitfinex","BTCUSD",1735240420904,5.229e-05,95705.0,95704.0,0.213977]
["bitfinex","BTCUSD",1735240421129,0.00105229,95705.0,95704.0,0.149977]
["bitfinex","BTCUSD",1735240421331,0.00105229,95705.0,95704.0,0.014]
["bitfinex","BTCUSD",1735240421532,5.229e-05,95705.0,95704.0,0.005]
["bitfinex","BTCUSD",1735240421731,0.00105229,95705.0,95704.0,0.007]
["bitfinex","BTCUSD",1735240421979,0.00105229,95705.0,95704.0,0.215977]
["bitfinex","BTCUSD",1735240422186,5.229e-05,95705.0,95704.0,0.212977]
["bitfinex","BTCUSD",1735240422591,5.229e-05,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735240423001,5.229e-05,95705.0,95704.0,0.211977]
["bitfinex","BTCUSD",1735240423611,0.00105229,95705.0,95704.0,0.219977]
["bitfinex","BTCUSD",1735240425268,5.229e-05,95705.0,95704.0,0.211977]
["bitfinex","BTCUSD",1735240425592,5.229e-05,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735240426223,5.229e-05,95705.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735240426422,0.00105229,95705.0,95704.0,0.013]
["bitfinex","BTCUSD",1735240427175,0.00105229,95705.0,95704.0,0.009]
["bitfinex","BTCUSD",1735240427682,0.00105229,95705.0,95704.0,0.217977]
["bitfinex","BTCUSD",1735240429322,0.00105229,95705.0,95704.0,0.221977]
["bitfinex","BTCUSD",1735240431001,0.01394752,95705.0,95704.0,0.221977]
["bitfinex","BTCUSD",1735240431200,0.00105229,95705.0,95704.0,0.004]
["bitfinex","BTCUSD",1735240431870,0.00105229,95705.0,95704.0,0.212977]
["bitfinex","BTCUSD",1735240432085,0.00105229,95705.0,95704.0,0.2130625]
["bitfinex","BTCUSD",1735240436325,0.00105229,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735240436553,0.00105229,95705.0,95704.0,0.2090625]
["bitfinex","BTCUSD",1735240441296,0.07812326,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735240441536,0.18216127,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735240441956,0.2050674,95718.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735240442174,0.10398632,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240443733,0.10398632,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240444308,0.10915732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240444435,0.10415732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240444860,0.10415732,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240445055,0.10415732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240445457,0.10415732,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240445680,0.10415732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240446229,0.10415732,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1735240446435,0.12738822,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240446634,0.10415732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240446845,0.10415732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240447052,0.10915732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240447227,0.10915732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240447452,0.10415732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240447656,0.10715732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240448055,0.10515732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240448418,0.10715732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240449295,0.10515732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240450106,0.10415732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240450329,0.10515732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240450508,0.10715732,95717.0,95716.0,0.20687552]
["bitfinex","BTCUSD",1735240451182,0.10715732,95717.0,95716.0,0.13387552]
["bitfinex","BTCUSD",1735240451385,0.10715732,95717.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735240451800,0.10715732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240452325,0.10515732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240453741,0.10615732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240453943,0.10415732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240454154,0.10515732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240454368,0.10715732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240454551,0.10615732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240454753,0.12256822,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240454956,0.12056822,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240455363,0.11956822,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240456172,0.11956822,95717.0,95716.0,0.135951]
["bitfinex","BTCUSD",1735240456477,0.11956822,95717.0,95715.0,0.20826383]
["bitfinex","BTCUSD",1735240456626,0.11956822,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240457251,0.10415732,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240457877,0.10415732,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240458227,0.000171,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240458606,0.000171,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240458985,0.000171,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240459976,0.000171,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240460380,0.002171,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240460989,0.000171,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240461196,0.000171,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1735240461601,0.001171,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1735240462011,0.001171,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1735240462207,0.000171,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240463540,0.000171,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240463930,0.000171,95717.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735240464230,0.00108091,95717.0,95716.0,0.213951]
["bitfinex","BTCUSD",1735240464515,8.091e-05,95717.0,95716.0,0.209951]
["bitfinex","BTCUSD",1735240464927,8.091e-05,95717.0,95716.0,0.212951]
["bitfinex","BTCUSD",1735240465101,8.091e-05,95717.0,95716.0,0.214951]
["bitfinex","BTCUSD",1735240465306,8.091e-05,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240465510,8.091e-05,95717.0,95716.0,0.214951]
["bitfinex","BTCUSD",1735240465959,8.091e-05,95717.0,95716.0,0.210951]
["bitfinex","BTCUSD",1735240466169,8.091e-05,95717.0,95716.0,0.364951]
["bitfinex","BTCUSD",1735240466381,8.091e-05,95717.0,95716.0,0.156]
["bitfinex","BTCUSD",1735240466585,8.091e-05,95717.0,95716.0,0.44719557]
["bitfinex","BTCUSD",1735240466786,8.091e-05,95717.0,95716.0,0.446151]
["bitfinex","BTCUSD",1735240466989,8.091e-05,95717.0,95716.0,0.448151]
["bitfinex","BTCUSD",1735240467488,6e-07,95718.0,95717.0,0.15]
["bitfinex","BTCUSD",1735240467693,6e-07,95718.0,95717.0,0.1510445]
["bitfinex","BTCUSD",1735240468879,6e-07,95718.0,95717.0,0.1540445]
["bitfinex","BTCUSD",1735240469839,6e-07,95718.0,95717.0,0.1560445]
["bitfinex","BTCUSD",1735240470041,6e-07,95718.0,95717.0,0.48701714]
["bitfinex","BTCUSD",1735240470287,6e-07,95718.0,95717.0,0.53347264]
["bitfinex","BTCUSD",1735240470690,6e-07,95718.0,95717.0,0.32948632]
["bitfinex","BTCUSD",1735240470892,6e-07,95718.0,95717.0,0.32748632]
["bitfinex","BTCUSD",1735240471091,6e-07,95718.0,95717.0,0.42848632]
["bitfinex","BTCUSD",1735240471289,6e-07,95718.0,95717.0,0.42548632]
["bitfinex","BTCUSD",1735240471493,6e-07,95718.0,95717.0,0.42948632]
["bitfinex","BTCUSD",1735240471714,6e-07,95718.0,95717.0,0.53247264]
["bitfinex","BTCUSD",1735240472104,6e-07,95718.0,95717.0,0.61567264]
["bitfinex","BTCUSD",1735240472660,6e-07,95718.0,95717.0,1.16197264]
["bitfinex","BTCUSD",1735240473516,6e-07,95718.0,95717.0,1.16897264]
["bitfinex","BTCUSD",1735240477485,8.55e-05,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735240477686,0.00015572,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735240478902,0.00015572,95746.0,95745.0,0.213888]
["bitfinex","BTCUSD",1735240479143,0.23044204,95746.0,95745.0,0.213888]
["bitfinex","BTCUSD",1735240480191,0.23044204,95746.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735240480397,0.0772,95744.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735240480572,0.0772,95742.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735240480773,0.10398632,95741.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735240481220,0.10398632,95741.0,95740.0,0.135898]
["bitfinex","BTCUSD",1735240481425,0.10398632,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1735240481600,0.12950591,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1735240481802,0.12950591,95741.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240481803,0.0799,95739.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240481977,0.10398632,95738.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240482178,0.0799,95737.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240482390,0.10398632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240483777,0.13212071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240484780,0.13212071,95736.0,95735.0,0.209908]
["bitfinex","BTCUSD",1735240485179,0.13412071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240486340,0.13412071,95736.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735240487331,0.13412071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240487539,0.10398632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240487924,0.10598632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240488322,0.10398632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240488779,0.10598632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240489543,0.13412071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240489963,0.13212071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240490376,0.13412071,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240490788,0.10598632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240491275,0.10598632,95736.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735240491577,0.10398632,95736.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735240491806,0.10498632,95736.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735240493025,0.10407192,95736.0,95735.0,0.2090792]
["bitfinex","BTCUSD",1735240493434,0.10407192,95736.0,95735.0,0.2100792]
["bitfinex","BTCUSD",1735240493961,0.10407192,95736.0,95735.0,0.2090792]
["bitfinex","BTCUSD",1735240493962,8.56e-05,95736.0,95735.0,0.2090792]
["bitfinex","BTCUSD",1735240494141,8.56e-05,95736.0,95735.0,0.2110792]
["bitfinex","BTCUSD",1735240494554,8.56e-05,95736.0,95735.0,0.2130792]
["bitfinex","BTCUSD",1735240494555,0.10407192,95736.0,95735.0,0.2130792]
["bitfinex","BTCUSD",1735240494801,0.11447911,95736.0,95735.0,0.2110792]
["bitfinex","BTCUSD",1735240495005,0.11447911,95736.0,95735.0,0.2090792]
["bitfinex","BTCUSD",1735240495672,0.11447911,95736.0,95735.0,0.2100792]
["bitfinex","BTCUSD",1735240495879,8.56e-05,95736.0,95735.0,0.2100792]
["bitfinex","BTCUSD",1735240496365,8.56e-05,95736.0,95735.0,0.0011712]
["bitfinex","BTCUSD",1735240497421,8.56e-05,95736.0,95735.0,0.2120792]
["bitfinex","BTCUSD",1735240497828,8.56e-05,95736.0,95735.0,0.2110792]
["bitfinex","BTCUSD",1735240498128,8.56e-05,95736.0,95735.0,0.2130792]
["bitfinex","BTCUSD",1735240498666,8.56e-05,95736.0,95735.0,0.2110792]
["bitfinex","BTCUSD",1735240499073,0.10407192,95736.0,95735.0,0.2110792]
["bitfinex","BTCUSD",1735240499370,0.11447911,95736.0,95735.0,0.2089992]
["bitfinex","BTCUSD",1735240499772,0.11547911,95736.0,95735.0,0.2089992]
["bitfinex","BTCUSD",1735240499970,0.10507192,95736.0,95735.0,0.2089992]
["bitfinex","BTCUSD",1735240500201,0.10407192,95736.0,95735.0,0.2089992]
["bitfinex","BTCUSD",1735240500409,0.22987192,95736.0,95735.0,9.12e-05]
["bitfinex","BTCUSD",1735240500615,0.22987192,95736.0,95735.0,0.0020912]
["bitfinex","BTCUSD",1735240500784,0.22887192,95736.0,95735.0,0.0020912]
["bitfinex","BTCUSD",1735240501021,0.26275911,95736.0,95735.0,9.12e-05]
["bitfinex","BTCUSD",1735240501222,0.26175911,95736.0,95735.0,9.12e-05]
["bitfinex","BTCUSD",1735240501603,0.22887192,95736.0,95735.0,9.12e-05]
["bitfinex","BTCUSD",1735240501810,0.10407192,95736.0,95735.0,9.12e-05]
["bitfinex","BTCUSD",1735240502014,0.10407192,95736.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735240502214,0.10398632,95735.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735240502390,0.10398632,95735.0,95733.0,0.417826]
["bitfinex","BTCUSD",1735240503173,0.11469351,95735.0,95733.0,0.417826]
["bitfinex","BTCUSD",1735240503783,0.10398632,95735.0,95733.0,0.418826]
["bitfinex","BTCUSD",1735240504174,0.22878632,95734.0,95733.0,0.001]
["bitfinex","BTCUSD",1735240504378,0.1,95729.0,95715.0,8.55e-05]
["bitfinex","BTCUSD",1735240504581,0.10398632,95718.0,95715.0,8.55e-05]
["bitfinex","BTCUSD",1735240504785,0.47263893,95718.0,95715.0,8.55e-05]
["bitfinex","BTCUSD",1735240504983,0.51990282,95718.0,95715.0,8.55e-05]
["bitfinex","BTCUSD",1735240505443,0.123,95705.0,95688.0,0.0938765]
["bitfinex","BTCUSD",1735240505651,0.45178632,95705.0,95688.0,0.0938765]
["bitfinex","BTCUSD",1735240505853,0.45178632,95705.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735240506269,0.0772,95699.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735240506472,0.10398632,95695.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735240506678,0.0476,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735240506884,0.15158632,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735240507087,0.15158632,95693.0,95691.0,0.00013729]
["bitfinex","BTCUSD",1735240507338,0.18118632,95692.0,95691.0,0.00013729]
["bitfinex","BTCUSD",1735240509467,0.18318632,95692.0,95691.0,0.00113729]
["bitfinex","BTCUSD",1735240509672,0.20716495,95692.0,95691.0,0.00113729]
["bitfinex","BTCUSD",1735240509905,0.20716495,95692.0,95691.0,0.00013729]
["bitfinex","BTCUSD",1735240510110,0.21216495,95692.0,95691.0,0.00113729]
["bitfinex","BTCUSD",1735240510580,0.20516495,95692.0,95691.0,0.00013729]
["bitfinex","BTCUSD",1735240510803,0.21016495,95692.0,95691.0,0.00113729]
["bitfinex","BTCUSD",1735240510991,0.20616495,95692.0,95691.0,0.00013729]
["bitfinex","BTCUSD",1735240511211,0.20616495,95692.0,95688.0,0.209011]
["bitfinex","BTCUSD",1735240511423,0.02747719,95691.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240511643,0.10398632,95690.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240512752,0.10398632,95690.0,95689.0,0.20906069]
["bitfinex","BTCUSD",1735240512952,0.10798632,95690.0,95689.0,0.20906069]
["bitfinex","BTCUSD",1735240514201,0.20898632,95690.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240514413,0.33531336,95690.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240515482,0.35831336,95690.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240515687,0.40511336,95690.0,95689.0,5.169e-05]
["bitfinex","BTCUSD",1735240516393,0.1,95686.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735240516600,0.10398632,95681.0,95677.0,0.418072]
["bitfinex","BTCUSD",1735240517438,0.02039863,95680.0,95677.0,0.418072]
["bitfinex","BTCUSD",1735240517640,0.10398632,95679.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735240518058,0.18208632,95679.0,95676.0,0.20916121]
["bitfinex","BTCUSD",1735240518371,0.15078632,95677.0,95676.0,0.00012421]
["bitfinex","BTCUSD",1735240519430,0.25078632,95677.0,95676.0,0.00012421]
["bitfinex","BTCUSD",1735240519639,0.29367495,95677.0,95676.0,0.00012421]
["bitfinex","BTCUSD",1735240519976,0.31493275,95677.0,95676.0,0.00012421]
["bitfinex","BTCUSD",1735240520190,0.32393275,95677.0,95676.0,0.21016221]
["bitfinex","BTCUSD",1735240520441,0.31493275,95677.0,95676.0,0.20916221]
["bitfinex","BTCUSD",1735240520790,0.18104412,95677.0,95676.0,0.21016221]
["bitfinex","BTCUSD",1735240521070,0.15978632,95677.0,95676.0,0.21016221]
["bitfinex","BTCUSD",1735240521390,0.15278632,95677.0,95675.0,0.0001712]
["bitfinex","BTCUSD",1735240521601,0.15278632,95677.0,95675.0,0.00032602]
["bitfinex","BTCUSD",1735240521809,0.15278632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240522009,0.15078632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240522187,0.15278632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240523066,0.10598632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240523274,0.11498632,95677.0,95676.0,0.210038]
["bitfinex","BTCUSD",1735240523444,0.11498632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240523655,0.10598632,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240523863,0.01,95677.0,95676.0,0.210038]
["bitfinex","BTCUSD",1735240524073,0.008,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735240524272,0.0468,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735240524573,0.16327632,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735240524779,0.11647632,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735240526194,0.11647632,95702.0,95701.0,0.135984]
["bitfinex","BTCUSD",1735240526420,0.11647632,95702.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735240526634,0.10398632,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240527750,0.12183395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240528358,0.12283395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240528760,0.12283395,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1735240528920,0.12283395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240529569,0.11683395,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240529772,0.12283395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240530350,0.12183395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240530572,0.12283395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240531380,0.12283395,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1735240532163,0.12283395,95701.0,95700.0,0.209986]
["bitfinex","BTCUSD",1735240536181,0.12283395,95701.0,95700.0,0.136986]
["bitfinex","BTCUSD",1735240536406,0.12283395,95701.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735240536608,0.10398632,95699.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735240537665,0.10398632,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240538266,0.10398632,95699.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735240538475,0.1,95686.0,95680.0,8.56e-05]
["bitfinex","BTCUSD",1735240538684,0.023,95680.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735240538917,0.10398632,95662.0,95647.0,0.000171]
["bitfinex","BTCUSD",1735240539133,0.083,95660.0,95647.0,0.000171]
["bitfinex","BTCUSD",1735240539343,0.10398632,95659.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240539555,0.02321863,95658.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240539758,0.12720495,95658.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735240540288,0.12720495,95658.0,95653.0,0.209088]
["bitfinex","BTCUSD",1735240540541,0.10398632,95657.0,95653.0,0.209088]
["bitfinex","BTCUSD",1735240541485,0.10398632,95654.0,95650.0,0.209093]
["bitfinex","BTCUSD",1735240541722,0.02316537,95653.0,95650.0,0.20961022]
["bitfinex","BTCUSD",1735240541929,0.10398632,95652.0,95650.0,0.20961022]
["bitfinex","BTCUSD",1735240543093,0.10498632,95652.0,95650.0,0.20961022]
["bitfinex","BTCUSD",1735240545435,0.10498632,95652.0,95650.0,0.00051722]
["bitfinex","BTCUSD",1735240545436,0.10398632,95651.0,95650.0,0.00051722]
["bitfinex","BTCUSD",1735240545664,0.12662982,95651.0,95650.0,0.00051722]
["bitfinex","BTCUSD",1735240546279,0.24962982,95651.0,95650.0,0.00051722]
["bitfinex","BTCUSD",1735240546504,0.0452,95638.0,95623.0,8.56e-05]
["bitfinex","BTCUSD",1735240546710,0.10398632,95632.0,95623.0,8.56e-05]
["bitfinex","BTCUSD",1735240546915,0.03408578,95631.0,95623.0,0.00024089]
["bitfinex","BTCUSD",1735240547102,0.03408578,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735240547103,0.1034118,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735240548284,0.1884118,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735240548691,0.1864118,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735240549061,0.1964118,95630.0,95623.0,0.20939389]
["bitfinex","BTCUSD",1735240549260,0.10398632,95626.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735240549862,0.10398632,95625.0,95623.0,0.20939389]
["bitfinex","BTCUSD",1735240550219,0.10398632,95624.0,95623.0,0.20939389]
["bitfinex","BTCUSD",1735240551380,0.10398632,95624.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735240551381,0.10598632,95624.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735240551792,0.002,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735240552027,0.1,95619.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735240552230,0.10398632,95615.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735240552596,0.1,95613.0,95599.0,0.00015458]
["bitfinex","BTCUSD",1735240552792,0.10398632,95606.0,95599.0,0.00015458]
["bitfinex","BTCUSD",1735240553680,0.10398632,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240554497,0.12438495,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240555083,0.12638495,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240555847,0.13538495,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240556048,0.12638495,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240556364,0.13038495,95606.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735240556563,0.12838495,95606.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735240556795,0.0128385,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240556998,0.11682482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240559221,0.11982482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240559958,0.11682482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240560340,0.11982482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240561535,0.11682482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240561865,0.11982482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240562079,0.11682482,95605.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735240562463,0.12582482,95605.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735240562830,0.11861519,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735240563186,0.002,95605.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735240563389,0.06346073,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735240563390,0.0499,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735240563586,0.15388632,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735240563787,0.10398632,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735240564236,0.10398632,95636.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735240564237,0.02134803,95653.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240564461,0.1161582,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240564615,0.11631323,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240565421,0.12231323,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240565615,0.11631323,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240565842,0.10431275,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240565996,0.10731275,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240566205,0.10431275,95651.0,95650.0,0.136095]
["bitfinex","BTCUSD",1735240566423,0.10431275,95651.0,95648.0,0.209099]
["bitfinex","BTCUSD",1735240566705,0.10398632,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735240567117,4.3e-07,95651.0,95649.0,0.2718272]
["bitfinex","BTCUSD",1735240567317,4.3e-07,95651.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735240567520,4.3e-07,95651.0,95650.0,0.00104531]
["bitfinex","BTCUSD",1735240568018,0.02093721,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240568248,0.12544107,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240568408,0.10450386,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240568638,0.11495425,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240568857,0.10450386,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240569682,0.10650386,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240569902,0.10450386,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240570528,0.1,95669.0,95640.0,0.0781]
["bitfinex","BTCUSD",1735240570736,0.10398632,95657.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240570936,0.10398632,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240571189,0.10398632,95653.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735240571393,0.10398632,95641.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735240571602,0.10398632,95638.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735240571849,0.11438495,95638.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735240572621,0.11438495,95638.0,95637.0,0.20927703]
["bitfinex","BTCUSD",1735240573430,0.13551765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240574019,0.13651765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240574476,0.23551765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240574779,0.13951765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240575452,0.14351765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240575868,0.13951765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240576070,0.23951765,95638.0,95637.0,0.00015503]
["bitfinex","BTCUSD",1735240576410,0.13551765,95638.0,95634.0,0.418258]
["bitfinex","BTCUSD",1735240576570,0.10398632,95635.0,95634.0,0.418258]
["bitfinex","BTCUSD",1735240578870,0.10398632,95635.0,95634.0,0.419258]
["bitfinex","BTCUSD",1735240579079,0.11098632,95635.0,95634.0,0.419258]
["bitfinex","BTCUSD",1735240579318,0.007,95635.0,95634.0,0.419258]
["bitfinex","BTCUSD",1735240579541,0.009,95635.0,95634.0,0.419258]
["bitfinex","BTCUSD",1735240579753,0.002,95635.0,95634.0,0.418258]
["bitfinex","BTCUSD",1735240579965,0.0001714,95638.0,95634.0,0.420258]
["bitfinex","BTCUSD",1735240580167,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240581408,0.0001714,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735240582184,0.0001714,95638.0,95636.0,0.213126]
["bitfinex","BTCUSD",1735240582401,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240582637,0.0001714,95638.0,95636.0,0.211126]
["bitfinex","BTCUSD",1735240582987,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240583427,0.0001714,95638.0,95636.0,0.215126]
["bitfinex","BTCUSD",1735240584239,0.0001714,95638.0,95636.0,0.213126]
["bitfinex","BTCUSD",1735240584450,0.0001714,95638.0,95636.0,0.215126]
["bitfinex","BTCUSD",1735240584667,0.0001714,95638.0,95636.0,0.211126]
["bitfinex","BTCUSD",1735240585114,0.0001714,95638.0,95636.0,0.216126]
["bitfinex","BTCUSD",1735240585265,0.0001714,95638.0,95636.0,0.22423081]
["bitfinex","BTCUSD",1735240585668,0.0001714,95638.0,95636.0,0.214126]
["bitfinex","BTCUSD",1735240585846,0.0001714,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240586047,0.0001714,95638.0,95636.0,0.211126]
["bitfinex","BTCUSD",1735240586242,0.0001714,95638.0,95636.0,0.143126]
["bitfinex","BTCUSD",1735240586445,0.10415772,95638.0,95636.0,0.007]
["bitfinex","BTCUSD",1735240586743,0.10415772,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240586978,0.10415772,95638.0,95636.0,0.210126]
["bitfinex","BTCUSD",1735240587414,0.10415772,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240587825,0.10415772,95638.0,95636.0,0.210126]
["bitfinex","BTCUSD",1735240588022,0.0001714,95638.0,95636.0,0.210126]
["bitfinex","BTCUSD",1735240588229,4e-07,95638.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1735240588781,4e-07,95638.0,95637.0,0.15104551]
["bitfinex","BTCUSD",1735240589594,4e-07,95638.0,95637.0,0.15804551]
["bitfinex","BTCUSD",1735240589795,0.0833,95673.0,95640.0,0.09167143]
["bitfinex","BTCUSD",1735240590007,0.10398632,95672.0,95642.0,0.15]
["bitfinex","BTCUSD",1735240590206,0.10398632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240591320,0.10398632,95672.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240591523,0.10398632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240591862,0.12473408,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240592427,0.12673408,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240592970,0.15243925,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240593429,0.15543925,95672.0,95671.0,0.210049]
["bitfinex","BTCUSD",1735240593623,0.12673408,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240594224,0.10398632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240594456,0.10898632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240595668,0.10598632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240596051,0.10898632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240596247,0.11700605,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240596431,0.11900605,95672.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240596630,0.11900605,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240596993,0.11700605,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240597196,0.10898632,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240597829,0.005,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240598032,6.3e-07,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240598836,0.002,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240599002,6.3e-07,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240599380,6.3e-07,95673.0,95671.0,0.213049]
["bitfinex","BTCUSD",1735240599765,6.3e-07,95673.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240599933,6.3e-07,95673.0,95671.0,0.22199225]
["bitfinex","BTCUSD",1735240600147,6.3e-07,95673.0,95671.0,0.22399225]
["bitfinex","BTCUSD",1735240600547,0.001,95672.0,95671.0,0.22899225]
["bitfinex","BTCUSD",1735240601096,0.001,95672.0,95671.0,0.216049]
["bitfinex","BTCUSD",1735240601224,0.001,95672.0,95671.0,0.1431346]
["bitfinex","BTCUSD",1735240601430,0.001,95672.0,95671.0,0.0070856]
["bitfinex","BTCUSD",1735240601830,6.3e-07,95673.0,95671.0,0.0020856]
["bitfinex","BTCUSD",1735240602092,6.3e-07,95673.0,95671.0,0.2141346]
["bitfinex","BTCUSD",1735240602304,6.3e-07,95673.0,95671.0,0.2091346]
["bitfinex","BTCUSD",1735240602505,6.3e-07,95673.0,95671.0,0.2121346]
["bitfinex","BTCUSD",1735240602714,0.001,95672.0,95671.0,0.2181346]
["bitfinex","BTCUSD",1735240602932,6.3e-07,95673.0,95671.0,0.2091346]
["bitfinex","BTCUSD",1735240603181,6.3e-07,95673.0,95671.0,0.2121346]
["bitfinex","BTCUSD",1735240603331,6.3e-07,95673.0,95671.0,0.2171346]
["bitfinex","BTCUSD",1735240603536,6.3e-07,95673.0,95671.0,0.2121346]
["bitfinex","BTCUSD",1735240605560,0.001,95672.0,95671.0,0.2171346]
["bitfinex","BTCUSD",1735240605771,6.3e-07,95673.0,95671.0,0.2121346]
["bitfinex","BTCUSD",1735240605986,6.3e-07,95673.0,95671.0,0.2171346]
["bitfinex","BTCUSD",1735240606391,6.3e-07,95673.0,95671.0,0.005]
["bitfinex","BTCUSD",1735240606817,6.3e-07,95673.0,95671.0,0.217049]
["bitfinex","BTCUSD",1735240607778,6.3e-07,95673.0,95672.0,0.1510451]
["bitfinex","BTCUSD",1735240609188,6.3e-07,95673.0,95672.0,0.1560451]
["bitfinex","BTCUSD",1735240609795,6.3e-07,95673.0,95672.0,0.1580451]
["bitfinex","BTCUSD",1735240611308,6.3e-07,95673.0,95672.0,0.0080451]
["bitfinex","BTCUSD",1735240612514,6.3e-07,95673.0,95672.0,0.007]
["bitfinex","BTCUSD",1735240613616,6.3e-07,95673.0,95672.0,0.157]
["bitfinex","BTCUSD",1735240613823,6.3e-07,95673.0,95672.0,0.15804507]
["bitfinex","BTCUSD",1735240614432,8.3e-07,95673.0,95672.0,0.15804507]
["bitfinex","BTCUSD",1735240616324,8.3e-07,95673.0,95672.0,0.08504507]
["bitfinex","BTCUSD",1735240616500,8.3e-07,95673.0,95672.0,0.00104507]
["bitfinex","BTCUSD",1735240618561,8.3e-07,95673.0,95672.0,0.15104507]
["bitfinex","BTCUSD",1735240621058,8.3e-07,95673.0,95672.0,0.17404507]
["bitfinex","BTCUSD",1735240621271,0.0824,95709.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240621423,0.00032645,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240622787,0.10431277,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735240622995,0.11576117,95701.0,95700.0,0.215986]
["bitfinex","BTCUSD",1735240623204,0.18771277,95701.0,95700.0,0.218986]
["bitfinex","BTCUSD",1735240623405,0.00132645,95701.0,95700.0,0.218986]
["bitfinex","BTCUSD",1735240623613,6.5e-07,95702.0,95701.0,0.15]
["bitfinex","BTCUSD",1735240623823,6.5e-07,95702.0,95701.0,0.15104465]
["bitfinex","BTCUSD",1735240624432,6.5e-07,95702.0,95701.0,0.90970514]
["bitfinex","BTCUSD",1735240624666,6.5e-07,95702.0,95701.0,1.09156049]
["bitfinex","BTCUSD",1735240625299,6.5e-07,95702.0,95701.0,1.19554681]
["bitfinex","BTCUSD",1735240625500,6.5e-07,95702.0,95701.0,1.22528117]
["bitfinex","BTCUSD",1735240625888,6.5e-07,95702.0,95701.0,1.22228117]
["bitfinex","BTCUSD",1735240626090,6.5e-07,95702.0,95701.0,1.01118632]
["bitfinex","BTCUSD",1735240626268,6.5e-07,95702.0,95701.0,0.9142]
["bitfinex","BTCUSD",1735240626610,0.0001712,95734.0,95701.0,0.9142]
["bitfinex","BTCUSD",1735240626611,0.0001712,95734.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240626832,0.10431269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240628393,0.10731269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240628584,0.10431269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240629087,0.10831269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240629287,0.10431269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240629641,0.10731269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240629842,0.10431269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240631207,0.10831269,95731.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735240631377,0.10831269,95731.0,95728.0,0.208924]
["bitfinex","BTCUSD",1735240631578,0.10398632,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240633011,0.10398632,95730.0,95729.0,0.210923]
["bitfinex","BTCUSD",1735240634215,0.10398632,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240635052,0.10498632,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240635405,0.10398632,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240635723,0.10498632,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240636095,0.23944327,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735240636289,0.23944327,95730.0,95729.0,0.135923]
["bitfinex","BTCUSD",1735240636548,0.23944327,95730.0,95708.0,0.01264701]
["bitfinex","BTCUSD",1735240636748,0.0776,95729.0,95708.0,0.01264701]
["bitfinex","BTCUSD",1735240637049,0.0776,95729.0,95691.0,0.5463]
["bitfinex","BTCUSD",1735240637050,0.0776,95728.0,95698.0,0.22140909]
["bitfinex","BTCUSD",1735240637275,0.0776,95728.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735240637276,0.1379804,95727.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735240638708,0.1429804,95727.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735240639113,0.10898632,95727.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735240640193,0.005,95727.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735240640832,0.0001712,95730.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735240641044,0.10398632,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240641447,0.10398632,95729.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735240641818,0.10398632,95729.0,95726.0,0.006]
["bitfinex","BTCUSD",1735240642226,0.10398632,95729.0,95726.0,0.002]
["bitfinex","BTCUSD",1735240642388,0.10398632,95729.0,95727.0,0.003]
["bitfinex","BTCUSD",1735240642585,0.10398632,95729.0,95727.0,0.211926]
["bitfinex","BTCUSD",1735240642791,0.10398632,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240643075,0.12222039,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240643635,0.10398632,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240644653,0.10498632,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240645042,0.10398632,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240645663,0.0776,95728.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240645870,0.18158632,95728.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735240646273,0.18158632,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735240646474,0.10398632,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735240646677,0.001,95729.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735240646971,0.10398632,95728.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735240648010,0.10698632,95728.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735240648424,0.10198632,95728.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735240649262,0.11225183,95728.0,95726.0,0.417858]
["bitfinex","BTCUSD",1735240649469,0.11225183,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735240649470,0.18468632,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735240649665,0.18468632,95727.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735240649666,0.0489,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735240649869,0.15288632,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735240650412,0.15288632,95726.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735240650615,0.12842126,95725.0,95723.0,0.208934]
["bitfinex","BTCUSD",1735240651224,0.12842126,95725.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240651225,0.0807,95723.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735240651450,0.0807,95717.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735240651654,0.1296,95704.0,95672.0,8.56e-05]
["bitfinex","BTCUSD",1735240651865,0.10398632,95694.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735240652529,0.10398632,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240652740,0.0807,95693.0,95672.0,8.56e-05]
["bitfinex","BTCUSD",1735240652942,0.0807,95693.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240652943,0.10398632,95686.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240653146,0.10398632,95686.0,95685.0,0.418036]
["bitfinex","BTCUSD",1735240653540,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240654907,0.10398632,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240655107,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240655328,0.10398632,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240656383,0.11438495,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240656753,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240658054,0.10398632,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240658251,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240658554,0.10398632,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240659775,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240659980,0.11438495,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240660182,0.11438495,95686.0,95685.0,0.41919125]
["bitfinex","BTCUSD",1735240660447,0.11438495,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240660980,0.10398632,95686.0,95685.0,0.41819125]
["bitfinex","BTCUSD",1735240664113,0.10398632,95686.0,95685.0,0.41827675]
["bitfinex","BTCUSD",1735240664719,0.10398632,95686.0,95685.0,0.41927675]
["bitfinex","BTCUSD",1735240666296,0.10398632,95686.0,95685.0,0.2101035]
["bitfinex","BTCUSD",1735240666625,0.10398632,95686.0,95685.0,0.4181215]
["bitfinex","BTCUSD",1735240668288,0.10398632,95686.0,95685.0,0.4211215]
["bitfinex","BTCUSD",1735240669277,0.10398632,95686.0,95685.0,0.4221215]
["bitfinex","BTCUSD",1735240669482,0.10398632,95686.0,95685.0,0.4191215]
["bitfinex","BTCUSD",1735240669864,0.0210452,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240670078,0.12503152,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240671488,0.12703152,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240671690,0.10398632,95698.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240672649,0.10398632,95698.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240673655,0.10598632,95698.0,95695.0,0.417993]
["bitfinex","BTCUSD",1735240673859,0.10398632,95698.0,95695.0,0.417993]
["bitfinex","BTCUSD",1735240674059,0.10598632,95698.0,95695.0,0.417993]
["bitfinex","BTCUSD",1735240674687,0.02566315,95697.0,95695.0,0.417993]
["bitfinex","BTCUSD",1735240674829,0.10398632,95696.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735240675035,0.10398632,95696.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240675255,0.10398632,95695.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240676436,0.10398632,95695.0,95690.0,0.209007]
["bitfinex","BTCUSD",1735240677400,0.10498632,95695.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240677655,0.10398632,95695.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240677805,0.10498632,95695.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240679407,0.10398632,95695.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240679870,0.02059027,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240680073,0.12457659,95694.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735240680290,0.0812,95693.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735240680447,0.0812,95693.0,95685.0,0.2091035]
["bitfinex","BTCUSD",1735240680448,0.10398632,95688.0,95685.0,0.2091035]
["bitfinex","BTCUSD",1735240680650,0.10398632,95686.0,95685.0,0.2091045]
["bitfinex","BTCUSD",1735240680852,0.12709495,95686.0,95685.0,0.2091045]
["bitfinex","BTCUSD",1735240681675,0.12709495,95686.0,95685.0,8.55e-05]
["bitfinex","BTCUSD",1735240681676,0.20829495,95686.0,95685.0,8.55e-05]
["bitfinex","BTCUSD",1735240681893,0.35419495,95686.0,95685.0,8.55e-05]
["bitfinex","BTCUSD",1735240682105,0.45419495,95686.0,95685.0,8.55e-05]
["bitfinex","BTCUSD",1735240682249,0.47719495,95686.0,95685.0,8.55e-05]
["bitfinex","BTCUSD",1735240682450,0.47719495,95686.0,95650.0,0.01201614]
["bitfinex","BTCUSD",1735240682451,0.0812,95679.0,95650.0,0.01201614]
["bitfinex","BTCUSD",1735240682659,0.0812,95666.0,95635.0,0.00104543]
["bitfinex","BTCUSD",1735240682865,0.10398632,95665.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735240684109,0.10398632,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735240684312,0.10398632,95663.0,95634.0,0.01198738]
["bitfinex","BTCUSD",1735240684531,0.0459,95664.0,95634.0,0.01198738]
["bitfinex","BTCUSD",1735240684532,0.0812,95654.0,95650.0,0.209093]
["bitfinex","BTCUSD",1735240684738,0.0812,95654.0,95634.0,0.01198738]
["bitfinex","BTCUSD",1735240684739,0.10398632,95651.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735240684891,0.10398632,95648.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735240685092,0.10398632,95648.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735240685291,0.10398632,95642.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240685526,0.11438495,95641.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735240685708,0.11438495,95641.0,95636.0,0.418252]
["bitfinex","BTCUSD",1735240685918,0.11453992,95641.0,95636.0,0.418252]
["bitfinex","BTCUSD",1735240686515,0.11453992,95641.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240686516,0.1271,95636.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240686717,0.10398632,95628.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240686915,0.01039863,95627.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240687158,0.10398632,95626.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240688148,0.10398632,95626.0,95625.0,0.210148]
["bitfinex","BTCUSD",1735240688557,0.10398632,95626.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735240689769,0.10398632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240689973,0.10898632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240690170,0.10498632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240690707,0.10798632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240690915,0.10398632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240691065,0.10598632,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240691268,0.11658495,95626.0,95625.0,0.2092336]
["bitfinex","BTCUSD",1735240691475,0.11658495,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735240692029,0.11658495,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240692994,0.11458495,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240693258,0.11558495,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240693632,0.10498632,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240694040,0.10398632,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240694384,0.10498632,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240694769,0.10398632,95626.0,95625.0,0.2092346]
["bitfinex","BTCUSD",1735240694975,0.10398632,95626.0,95625.0,0.2102346]
["bitfinex","BTCUSD",1735240695958,0.10398632,95626.0,95625.0,0.2112346]
["bitfinex","BTCUSD",1735240696491,0.10398632,95626.0,95623.0,0.22109463]
["bitfinex","BTCUSD",1735240696666,0.001,95626.0,95623.0,0.22109463]
["bitfinex","BTCUSD",1735240696899,0.00015497,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240697046,0.10414129,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240699369,0.10514129,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240699746,0.13038485,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240700102,0.13338485,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240700788,0.12938485,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240701170,0.13238485,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240701371,0.12938485,95641.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735240701565,0.10398632,95640.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735240702353,0.10398632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240702815,0.13207135,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240703678,0.13407135,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240704123,0.13207135,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240704422,0.13407135,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240704835,0.13407135,95640.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735240705030,0.18168632,95625.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735240706481,0.18468632,95625.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735240706773,0.10398632,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735240707710,0.10398632,95624.0,95621.0,0.418316]
["bitfinex","BTCUSD",1735240707943,0.10998632,95624.0,95621.0,0.419316]
["bitfinex","BTCUSD",1735240708861,0.10398632,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1735240709093,0.15308632,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1735240709917,0.15308632,95622.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240710123,0.10398632,95618.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240710345,0.10398632,95613.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735240710560,0.10398632,95607.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735240710972,0.10398632,95607.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1735240711294,0.10398632,95605.0,95604.0,8.57e-05]
["bitfinex","BTCUSD",1735240711496,0.10398632,95605.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240711702,0.10398632,95604.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240711910,0.01039863,95603.0,95602.0,0.20971763]
["bitfinex","BTCUSD",1735240712083,0.11438495,95603.0,95602.0,0.20971763]
["bitfinex","BTCUSD",1735240712704,0.11438495,95603.0,95602.0,0.21171763]
["bitfinex","BTCUSD",1735240713161,0.11438495,95603.0,95602.0,0.20971763]
["bitfinex","BTCUSD",1735240713574,0.11438495,95603.0,95602.0,0.21171763]
["bitfinex","BTCUSD",1735240713755,0.11438495,95603.0,95602.0,0.21571763]
["bitfinex","BTCUSD",1735240714157,0.11438495,95603.0,95602.0,0.21171763]
["bitfinex","BTCUSD",1735240714657,0.11438495,95603.0,95602.0,0.21180323]
["bitfinex","BTCUSD",1735240714860,0.10398632,95603.0,95602.0,0.21180323]
["bitfinex","BTCUSD",1735240715055,0.10398632,95603.0,95602.0,0.20980323]
["bitfinex","BTCUSD",1735240716513,0.10398632,95603.0,95602.0,0.00060323]
["bitfinex","BTCUSD",1735240716929,0.10398632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240717127,0.23488632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240717348,0.2584722,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240717562,0.23288632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240717764,0.18328632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240718166,0.18528632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240718596,0.18328632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240718811,0.10398632,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240719592,0.11438495,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240720079,0.11638495,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240720285,0.11438495,95603.0,95602.0,0.20980223]
["bitfinex","BTCUSD",1735240721489,0.11438495,95603.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735240721712,0.10398632,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240722054,0.11754411,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240723750,0.11854411,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240724519,0.20034411,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240725101,0.20034411,95602.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735240725102,0.0462,95601.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735240725306,0.0818,95598.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1735240725506,0.10398632,95590.0,95589.0,8.56e-05]
["bitfinex","BTCUSD",1735240726262,0.10398632,95590.0,95587.0,0.3455496]
["bitfinex","BTCUSD",1735240726465,0.10398632,95588.0,95587.0,0.418464]
["bitfinex","BTCUSD",1735240727606,0.10998632,95588.0,95587.0,0.419464]
["bitfinex","BTCUSD",1735240727807,0.10998632,95588.0,95587.0,0.4195496]
["bitfinex","BTCUSD",1735240728426,0.10998632,95588.0,95587.0,0.3902496]
["bitfinex","BTCUSD",1735240729007,0.006,95588.0,95587.0,0.45019856]
["bitfinex","BTCUSD",1735240729231,0.006,95588.0,95587.0,0.40163187]
["bitfinex","BTCUSD",1735240729592,0.00015498,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240729790,0.1041413,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240730967,0.10405001,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240731195,0.10705001,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240731520,0.10405001,95602.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735240732381,0.10405001,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240732868,0.10405001,95602.0,95601.0,0.211202]
["bitfinex","BTCUSD",1735240732869,6.369e-05,95602.0,95601.0,0.211202]
["bitfinex","BTCUSD",1735240733061,6.369e-05,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240733893,6.369e-05,95602.0,95601.0,0.210202]
["bitfinex","BTCUSD",1735240734036,6.369e-05,95602.0,95601.0,0.22330463]
["bitfinex","BTCUSD",1735240734265,6.369e-05,95602.0,95601.0,0.22230463]
["bitfinex","BTCUSD",1735240734700,6.369e-05,95602.0,95601.0,0.22330463]
["bitfinex","BTCUSD",1735240735445,6.369e-05,95602.0,95601.0,0.210202]
["bitfinex","BTCUSD",1735240735663,6.369e-05,95602.0,95601.0,0.214202]
["bitfinex","BTCUSD",1735240735995,6.369e-05,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240736200,0.00106369,95602.0,95601.0,0.216202]
["bitfinex","BTCUSD",1735240736465,0.00106369,95602.0,95601.0,0.008]
["bitfinex","BTCUSD",1735240736579,6.369e-05,95602.0,95601.0,0.21124788]
["bitfinex","BTCUSD",1735240736779,6.369e-05,95602.0,95601.0,0.211202]
["bitfinex","BTCUSD",1735240736985,6.369e-05,95602.0,95601.0,0.210202]
["bitfinex","BTCUSD",1735240737427,0.00106369,95602.0,95601.0,0.210202]
["bitfinex","BTCUSD",1735240737585,8.9e-07,95604.0,95601.0,0.466404]
["bitfinex","BTCUSD",1735240737790,8.9e-07,95604.0,95603.0,0.287598]
["bitfinex","BTCUSD",1735240739632,0.00100089,95604.0,95603.0,0.295598]
["bitfinex","BTCUSD",1735240739835,8.9e-07,95604.0,95603.0,0.287598]
["bitfinex","BTCUSD",1735240740060,8.9e-07,95604.0,95603.0,0.291598]
["bitfinex","BTCUSD",1735240740254,0.00100089,95604.0,95603.0,0.299598]
["bitfinex","BTCUSD",1735240740681,8.9e-07,95604.0,95603.0,0.287598]
["bitfinex","BTCUSD",1735240740884,0.00100089,95604.0,95603.0,0.299598]
["bitfinex","BTCUSD",1735240742377,0.00100089,95604.0,95603.0,0.221198]
["bitfinex","BTCUSD",1735240742556,0.00100089,95604.0,95603.0,0.012]
["bitfinex","BTCUSD",1735240742791,0.00100089,95604.0,95603.0,0.22224383]
["bitfinex","BTCUSD",1735240742963,0.00100089,95604.0,95603.0,0.221198]
["bitfinex","BTCUSD",1735240745591,0.00100089,95604.0,95603.0,0.221108]
["bitfinex","BTCUSD",1735240746000,0.10498721,95604.0,95603.0,0.221108]
["bitfinex","BTCUSD",1735240746200,0.11548593,95604.0,95603.0,0.221108]
["bitfinex","BTCUSD",1735240746415,0.11548593,95604.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735240746631,0.10398632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240747082,0.17938632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240748604,0.20006246,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240748770,0.22111867,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240749168,0.22611867,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240749479,0.22111867,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240749879,0.22911867,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240750277,0.23311867,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240751476,0.23311867,95603.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735240751822,0.22911867,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240752135,0.22111867,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240752335,0.20006246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240752535,0.20906246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240752741,0.21206246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240753127,0.20306246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240753302,0.20906246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240753515,0.20006246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240753715,0.20306246,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240754019,0.11598632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240754958,0.11298632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240755298,0.11598632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240755522,0.10698632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240755742,0.11498632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240755947,0.11198632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240756167,0.10398632,95603.0,95602.0,0.2092856]
["bitfinex","BTCUSD",1735240756382,0.10398632,95603.0,95602.0,0.1362856]
["bitfinex","BTCUSD",1735240756553,0.10398632,95603.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735240757747,0.10398632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240760827,0.11438504,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240761306,0.11438504,95603.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735240761512,0.10398632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240761711,0.15018632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240762257,0.0462,95599.0,95563.0,0.0938765]
["bitfinex","BTCUSD",1735240762538,0.18178632,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240762673,0.19996495,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240763146,0.44996495,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240763707,0.58970831,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240764315,0.63590831,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240764529,0.65657088,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240764699,0.51682752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240764903,0.51882752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240765206,0.52582752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240765403,0.52382752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240765601,0.42382752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240765971,0.52682752,95588.0,95587.0,0.00024058]
["bitfinex","BTCUSD",1735240766341,0.1,95587.0,95574.0,0.20926]
["bitfinex","BTCUSD",1735240766548,0.10398632,95578.0,95574.0,0.20926]
["bitfinex","BTCUSD",1735240766746,0.10398632,95578.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735240767406,0.10398632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240768788,0.10698632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240768989,0.10798632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240770192,0.10498632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240771022,0.10398632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240771247,0.10498632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240771452,0.10798632,95578.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735240771832,0.10398632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240772026,0.10598632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240772438,0.11458495,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240772661,0.10498632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240773169,0.10398632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240773379,0.10498632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240775089,0.10398632,95578.0,95575.0,0.416118]
["bitfinex","BTCUSD",1735240775540,0.10498632,95578.0,95575.0,0.416118]
["bitfinex","BTCUSD",1735240775808,0.10398632,95578.0,95575.0,0.416118]
["bitfinex","BTCUSD",1735240776069,0.10498632,95578.0,95575.0,0.416118]
["bitfinex","BTCUSD",1735240776314,0.10398632,95578.0,95575.0,0.416118]
["bitfinex","BTCUSD",1735240776563,0.10398632,95578.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735240776804,0.10498632,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735240777114,0.10498632,95578.0,95575.0,0.4186037]
["bitfinex","BTCUSD",1735240777331,0.10515772,95578.0,95575.0,0.4186037]
["bitfinex","BTCUSD",1735240777947,0.10415772,95578.0,95575.0,0.4186037]
["bitfinex","BTCUSD",1735240778157,0.10515772,95578.0,95575.0,0.4186037]
["bitfinex","BTCUSD",1735240778654,0.0001714,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735240780124,0.0001714,95578.0,95577.0,0.212255]
["bitfinex","BTCUSD",1735240780850,0.0001714,95578.0,95577.0,0.235255]
["bitfinex","BTCUSD",1735240781105,4e-07,95578.0,95577.0,0.235255]
["bitfinex","BTCUSD",1735240781354,4e-07,95578.0,95577.0,0.232255]
["bitfinex","BTCUSD",1735240781587,4e-07,95578.0,95577.0,0.028]
["bitfinex","BTCUSD",1735240781792,4e-07,95578.0,95577.0,0.24665552]
["bitfinex","BTCUSD",1735240781943,4e-07,95578.0,95577.0,0.24360952]
["bitfinex","BTCUSD",1735240782344,4e-07,95578.0,95577.0,0.24560952]
["bitfinex","BTCUSD",1735240782564,4e-07,95578.0,95577.0,0.24660952]
["bitfinex","BTCUSD",1735240783516,4e-07,95578.0,95577.0,0.24460952]
["bitfinex","BTCUSD",1735240783753,4e-07,95578.0,95577.0,0.24360952]
["bitfinex","BTCUSD",1735240783956,4e-07,95578.0,95577.0,0.24660952]
["bitfinex","BTCUSD",1735240784713,4e-07,95578.0,95577.0,0.24360952]
["bitfinex","BTCUSD",1735240784958,4e-07,95578.0,95577.0,0.24660952]
["bitfinex","BTCUSD",1735240785174,4e-07,95578.0,95577.0,0.22760952]
["bitfinex","BTCUSD",1735240785370,4e-07,95578.0,95577.0,0.22460952]
["bitfinex","BTCUSD",1735240785590,0.10398672,95578.0,95577.0,0.22060952]
["bitfinex","BTCUSD",1735240785798,0.11438539,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735240785946,0.11538539,95578.0,95577.0,0.213255]
["bitfinex","BTCUSD",1735240786150,0.10498672,95578.0,95577.0,0.213255]
["bitfinex","BTCUSD",1735240786377,0.10398672,95578.0,95575.0,0.2093447]
["bitfinex","BTCUSD",1735240786580,0.10398632,95577.0,95575.0,0.2093447]
["bitfinex","BTCUSD",1735240786938,0.10398632,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240790312,4e-07,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240790519,4e-07,95578.0,95577.0,0.00104614]
["bitfinex","BTCUSD",1735240790721,4e-07,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240791401,4e-07,95578.0,95575.0,0.2093447]
["bitfinex","BTCUSD",1735240791908,0.0010004,95578.0,95575.0,0.2093447]
["bitfinex","BTCUSD",1735240792142,4e-07,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240792262,4e-07,95578.0,95576.0,0.21230314]
["bitfinex","BTCUSD",1735240792687,4e-07,95578.0,95576.0,0.21130314]
["bitfinex","BTCUSD",1735240792892,0.10398632,95577.0,95576.0,0.21130314]
["bitfinex","BTCUSD",1735240793096,0.10398632,95577.0,95576.0,0.210257]
["bitfinex","BTCUSD",1735240793720,4e-07,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240793885,4e-07,95578.0,95577.0,0.00104604]
["bitfinex","BTCUSD",1735240795270,0.0010004,95578.0,95577.0,0.00504604]
["bitfinex","BTCUSD",1735240795467,0.0010004,95578.0,95577.0,0.00704604]
["bitfinex","BTCUSD",1735240795724,4e-07,95578.0,95577.0,0.00304604]
["bitfinex","BTCUSD",1735240795934,0.0010004,95578.0,95577.0,0.15704604]
["bitfinex","BTCUSD",1735240796309,0.0010004,95578.0,95577.0,0.15]
["bitfinex","BTCUSD",1735240796541,0.0010004,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735240796743,0.0010004,95578.0,95577.0,0.00104607]
["bitfinex","BTCUSD",1735240796957,4e-07,95578.0,95577.0,0.00104607]
["bitfinex","BTCUSD",1735240797165,4e-07,95578.0,95577.0,0.00404607]
["bitfinex","BTCUSD",1735240797397,4e-07,95578.0,95577.0,0.02704607]
["bitfinex","BTCUSD",1735240797612,5.173e-05,95588.0,95577.0,0.02704607]
["bitfinex","BTCUSD",1735240797613,1.3e-07,95588.0,95580.0,0.023]
["bitfinex","BTCUSD",1735240797811,1.3e-07,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735240798713,1.3e-07,95588.0,95587.0,0.359233]
["bitfinex","BTCUSD",1735240799328,1.3e-07,95588.0,95587.0,0.361233]
["bitfinex","BTCUSD",1735240801061,1.3e-07,95588.0,95587.0,0.385233]
["bitfinex","BTCUSD",1735240801277,1.3e-07,95588.0,95587.0,1.031533]
["bitfinex","BTCUSD",1735240801649,1.3e-07,95588.0,95587.0,1.04242822]
["bitfinex","BTCUSD",1735240802033,1.3e-07,95588.0,95587.0,1.03942822]
["bitfinex","BTCUSD",1735240802233,2.2e-07,95604.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240802432,2.2e-07,95604.0,95603.0,0.17404581]
["bitfinex","BTCUSD",1735240802706,2.2e-07,95604.0,95603.0,0.27404581]
["bitfinex","BTCUSD",1735240802823,0.13990643,95626.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735240802824,2.2e-07,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735240803024,0.0001519,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735240803275,0.00015168,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735240803635,6.8e-07,95622.0,95621.0,0.4009918]
["bitfinex","BTCUSD",1735240803840,6.8e-07,95622.0,95621.0,0.359159]
["bitfinex","BTCUSD",1735240804247,6.8e-07,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735240804865,6.8e-07,95622.0,95621.0,0.213159]
["bitfinex","BTCUSD",1735240805449,6.8e-07,95622.0,95621.0,0.360159]
["bitfinex","BTCUSD",1735240805691,6.8e-07,95622.0,95621.0,0.359159]
["bitfinex","BTCUSD",1735240805868,6.8e-07,95622.0,95621.0,0.4369087]
["bitfinex","BTCUSD",1735240806136,6.8e-07,95622.0,95621.0,0.382159]
["bitfinex","BTCUSD",1735240806340,0.09343136,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240807983,0.19741768,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735240808155,0.19741768,95641.0,95640.0,0.210117]
["bitfinex","BTCUSD",1735240808387,0.19741768,95641.0,95640.0,0.212117]
["bitfinex","BTCUSD",1735240808605,0.0814,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735240808807,0.00015528,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240810908,0.1041416,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240811525,0.1091416,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735240811699,0.10398632,95663.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735240811900,0.10398632,95663.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735240812396,0.00215528,95664.0,95661.0,0.418142]
["bitfinex","BTCUSD",1735240812832,0.00015528,95664.0,95661.0,0.418142]
["bitfinex","BTCUSD",1735240814429,0.00015528,95664.0,95661.0,0.419142]
["bitfinex","BTCUSD",1735240814706,0.00015528,95664.0,95661.0,0.421142]
["bitfinex","BTCUSD",1735240814909,0.00015528,95664.0,95661.0,0.420142]
["bitfinex","BTCUSD",1735240815115,0.00015528,95664.0,95661.0,0.418142]
["bitfinex","BTCUSD",1735240815270,0.00015528,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240816398,0.00015528,95664.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735240816595,0.00015528,95664.0,95662.0,0.00104521]
["bitfinex","BTCUSD",1735240816806,0.00015528,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735240817403,0.00015528,95664.0,95663.0,0.213067]
["bitfinex","BTCUSD",1735240817606,0.00015528,95664.0,95663.0,0.214067]
["bitfinex","BTCUSD",1735240818008,0.00015528,95664.0,95663.0,0.213067]
["bitfinex","BTCUSD",1735240818376,0.00015528,95664.0,95663.0,0.215067]
["bitfinex","BTCUSD",1735240818813,0.00015528,95664.0,95663.0,0.211067]
["bitfinex","BTCUSD",1735240819022,0.00015528,95664.0,95663.0,0.215067]
["bitfinex","BTCUSD",1735240821543,0.00015528,95664.0,95663.0,0.006]
["bitfinex","BTCUSD",1735240821770,0.00015528,95664.0,95663.0,0.21611221]
["bitfinex","BTCUSD",1735240821976,0.00015528,95664.0,95663.0,0.215067]
["bitfinex","BTCUSD",1735240822807,2.8e-07,95664.0,95663.0,0.365067]
["bitfinex","BTCUSD",1735240823008,2.8e-07,95664.0,95663.0,0.388067]
["bitfinex","BTCUSD",1735240823211,0.0001714,95674.0,95673.0,0.359045]
["bitfinex","BTCUSD",1735240823212,6.8e-07,95674.0,95673.0,0.359045]
["bitfinex","BTCUSD",1735240823419,0.00051819,95674.0,95673.0,0.359045]
["bitfinex","BTCUSD",1735240823808,1.9e-07,95674.0,95673.0,0.359045]
["bitfinex","BTCUSD",1735240825601,1.9e-07,95674.0,95673.0,0.4188551]
["bitfinex","BTCUSD",1735240825824,1.9e-07,95674.0,95673.0,0.939345]
["bitfinex","BTCUSD",1735240826228,1.9e-07,95674.0,95673.0,0.95013565]
["bitfinex","BTCUSD",1735240826436,1.9e-07,95674.0,95673.0,0.87713565]
["bitfinex","BTCUSD",1735240826625,1.9e-07,95674.0,95673.0,0.74109065]
["bitfinex","BTCUSD",1735240827167,1.9e-07,95674.0,95673.0,1.03233565]
["bitfinex","BTCUSD",1735240828274,1.9e-07,95674.0,95673.0,1.13632197]
["bitfinex","BTCUSD",1735240829341,5.9e-07,95684.0,95676.0,0.1]
["bitfinex","BTCUSD",1735240829538,0.0212786,95700.0,95674.0,0.7193]
["bitfinex","BTCUSD",1735240829539,7.9e-07,95686.0,95684.0,0.15]
["bitfinex","BTCUSD",1735240829749,7.9e-07,95686.0,95685.0,0.00104488]
["bitfinex","BTCUSD",1735240830168,7.9e-07,95686.0,95685.0,0.36006388]
["bitfinex","BTCUSD",1735240830393,7.9e-07,95686.0,95685.0,0.44515306]
["bitfinex","BTCUSD",1735240830595,7.9e-07,95686.0,95685.0,0.47188742]
["bitfinex","BTCUSD",1735240830794,7.9e-07,95686.0,95685.0,0.47388742]
["bitfinex","BTCUSD",1735240831328,3.9e-07,95700.0,95697.0,0.135992]
["bitfinex","BTCUSD",1735240831498,0.10398632,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240832132,0.10862925,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240832301,0.00464293,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240832503,0.00015555,95700.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240832931,0.00015555,95700.0,95699.0,0.00104482]
["bitfinex","BTCUSD",1735240833335,0.00015555,95700.0,95698.0,0.21998446]
["bitfinex","BTCUSD",1735240833535,0.00415555,95700.0,95698.0,0.21998446]
["bitfinex","BTCUSD",1735240833753,0.00015555,95700.0,95698.0,0.21998446]
["bitfinex","BTCUSD",1735240833965,0.002,95699.0,95698.0,0.21998446]
["bitfinex","BTCUSD",1735240834350,0.00015555,95700.0,95698.0,0.21998446]
["bitfinex","BTCUSD",1735240834745,0.00215555,95700.0,95699.0,0.0010448]
["bitfinex","BTCUSD",1735240834911,0.00115555,95700.0,95699.0,0.0010448]
["bitfinex","BTCUSD",1735240835136,0.00015555,95700.0,95699.0,0.0010448]
["bitfinex","BTCUSD",1735240835547,5.5e-07,95700.0,95699.0,0.23804703]
["bitfinex","BTCUSD",1735240835749,9.5e-07,95718.0,95717.0,0.358949]
["bitfinex","BTCUSD",1735240835953,8.208e-05,95718.0,95717.0,0.358949]
["bitfinex","BTCUSD",1735240836448,8.208e-05,95718.0,95717.0,0.15]
["bitfinex","BTCUSD",1735240836633,8.208e-05,95718.0,95717.0,0.15104456]
["bitfinex","BTCUSD",1735240837072,8.208e-05,95718.0,95717.0,0.00104456]
["bitfinex","BTCUSD",1735240837449,8.208e-05,95718.0,95717.0,0.00504456]
["bitfinex","BTCUSD",1735240837653,8.208e-05,95718.0,95717.0,0.36399356]
["bitfinex","BTCUSD",1735240837860,8.208e-05,95718.0,95717.0,0.358949]
["bitfinex","BTCUSD",1735240838090,8.208e-05,95718.0,95717.0,0.362949]
["bitfinex","BTCUSD",1735240838293,8.208e-05,95718.0,95717.0,0.212949]
["bitfinex","BTCUSD",1735240838642,8.208e-05,95718.0,95717.0,0.214949]
["bitfinex","BTCUSD",1735240839037,0.1040684,95718.0,95717.0,0.214949]
["bitfinex","BTCUSD",1735240839730,0.1040684,95718.0,95717.0,0.210949]
["bitfinex","BTCUSD",1735240840172,0.1040684,95718.0,95717.0,0.215949]
["bitfinex","BTCUSD",1735240840504,0.1040684,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735240840682,0.1050684,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735240841413,0.1050684,95718.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240841614,0.10398632,95717.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240841971,0.0043171,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240842172,0.10398632,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240844253,0.23008632,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240844472,0.23440342,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240844695,0.25743738,95716.0,95715.0,0.211953]
["bitfinex","BTCUSD",1735240844934,0.25743738,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240845198,0.25843738,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240845444,0.23540342,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240846462,0.18840342,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735240847438,0.18940342,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735240847919,0.18840342,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240848130,0.18740342,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240849120,0.18740342,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240849332,0.20616909,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240850194,0.18740342,95716.0,95715.0,0.209953]
["bitfinex","BTCUSD",1735240850397,0.18740342,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240850949,0.23440342,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735240851272,0.23440342,95716.0,95715.0,0.210953]
["bitfinex","BTCUSD",1735240851645,0.0791,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735240851811,0.0791,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735240852057,0.18308632,95715.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735240852682,0.0791,95714.0,95675.0,0.209039]
["bitfinex","BTCUSD",1735240852883,0.0791,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240853093,0.18308632,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240854517,0.23008632,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240854699,0.23308632,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240855289,0.25539495,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240855642,0.25339495,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240856175,0.26239495,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240856380,0.26239495,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1735240856722,0.27170868,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1735240857060,0.26670868,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1735240857266,0.24340005,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240857469,0.23740005,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240857694,0.24540005,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240857914,0.23740005,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240858234,0.24440005,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240858387,0.24140005,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240858594,0.24440005,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735240859313,0.25140005,95706.0,95705.0,0.210975]
["bitfinex","BTCUSD",1735240860259,0.24840005,95706.0,95705.0,0.210975]
["bitfinex","BTCUSD",1735240860459,0.27624006,95706.0,95705.0,0.210975]
["bitfinex","BTCUSD",1735240860685,0.26224006,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240861929,0.25924006,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735240862547,0.0826,95698.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735240862753,0.0826,95698.0,95670.0,0.20905]
["bitfinex","BTCUSD",1735240862754,0.0826,95691.0,95670.0,0.20905]
["bitfinex","BTCUSD",1735240862971,0.0826,95688.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735240863179,0.10398632,95681.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735240863382,0.10398632,95680.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735240863596,0.10398632,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735240863806,0.18658632,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735240864011,0.20524495,95680.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735240864230,0.20524495,95680.0,95679.0,0.00015516]
["bitfinex","BTCUSD",1735240864433,0.25314495,95680.0,95679.0,0.00015516]
["bitfinex","BTCUSD",1735240864770,0.25714495,95680.0,95679.0,0.00015516]
["bitfinex","BTCUSD",1735240864971,0.25414495,95680.0,95679.0,0.00015516]
["bitfinex","BTCUSD",1735240865203,0.25414495,95680.0,95679.0,0.00115516]
["bitfinex","BTCUSD",1735240865404,0.26314495,95680.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240865557,0.03736058,95679.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240865951,0.10398632,95678.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735240866482,0.10398632,95678.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240866768,0.10398632,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240867941,0.10998632,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240868192,0.10398632,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240868366,0.10698632,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240868771,0.11298632,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240869568,0.12138956,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240870126,0.12438956,95672.0,95671.0,0.209047]
["bitfinex","BTCUSD",1735240871364,0.12438956,95672.0,95671.0,0.136047]
["bitfinex","BTCUSD",1735240871365,0.11298632,95672.0,95671.0,0.136047]
["bitfinex","BTCUSD",1735240871571,0.11298632,95672.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240871712,0.11718774,95672.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240871921,0.00104608,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240872127,0.1050324,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240872536,0.10398632,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240872961,0.10398632,95671.0,95670.0,0.0010854]
["bitfinex","BTCUSD",1735240874573,0.10498632,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240874919,0.10998632,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240875337,0.10498632,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240875657,0.10698632,95671.0,95670.0,8.54e-05]
["bitfinex","BTCUSD",1735240876430,0.10698632,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735240876730,0.10698632,95671.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240876731,0.10816652,95670.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240877881,0.10398632,95670.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240878089,0.001,95670.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735240878923,0.0806,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240879165,0.18458632,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240879330,0.18877287,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240879860,0.10817287,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240880949,0.12352726,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240881132,0.12452726,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240881278,0.12752726,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735240881487,0.11217287,95688.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240881713,0.1050324,95687.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240881920,0.00419979,95686.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240882220,0.10818611,95686.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735240883766,0.18983219,95686.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735240883973,0.10398632,95681.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735240884386,0.10819711,95681.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735240884596,0.10819711,95681.0,95651.0,0.5463]
["bitfinex","BTCUSD",1735240884802,0.18458632,95679.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735240885130,0.03576376,95678.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735240885362,0.13975008,95678.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735240885600,0.18495008,95678.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735240885771,0.10398632,95667.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735240885981,0.09167143,95675.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735240885982,0.10398632,95665.0,95658.0,0.209076]
["bitfinex","BTCUSD",1735240886185,0.12359564,95664.0,95628.0,0.755442]
["bitfinex","BTCUSD",1735240886379,0.35360983,95664.0,95652.0,0.20909]
["bitfinex","BTCUSD",1735240886584,0.35360983,95664.0,95636.0,0.01064109]
["bitfinex","BTCUSD",1735240886585,0.35256375,95664.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240886791,0.10398632,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240887219,0.10816423,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240887939,0.12016423,95657.0,95656.0,0.210081]
["bitfinex","BTCUSD",1735240888137,0.11216423,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240888541,0.12016423,95657.0,95656.0,0.210081]
["bitfinex","BTCUSD",1735240888971,0.11216423,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240889621,0.15817352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240889828,0.15417352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240890050,0.15817352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240890275,0.16617352,95657.0,95656.0,0.210081]
["bitfinex","BTCUSD",1735240890417,0.16617352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240891027,0.16217352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240891203,0.17017352,95657.0,95656.0,0.210081]
["bitfinex","BTCUSD",1735240891407,0.17317352,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1735240891653,0.15717352,95657.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735240892325,0.15717352,95657.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240892531,0.02603518,95656.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240892743,0.10398632,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240892947,0.10816423,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240893587,0.00104608,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240893763,0.1050324,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240894174,0.10921031,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240894623,0.12753118,95654.0,95653.0,0.210089]
["bitfinex","BTCUSD",1735240894819,0.12753118,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735240895251,0.12753118,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1735240895252,0.13453118,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1735240895452,0.21403118,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1735240895666,0.2129851,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1735240895873,0.1,95648.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735240896075,0.10398632,95634.0,95632.0,0.20928828]
["bitfinex","BTCUSD",1735240896282,0.1050324,95633.0,95632.0,0.00015528]
["bitfinex","BTCUSD",1735240896650,0.09167143,95620.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240896857,0.1050324,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240897071,0.18348632,95619.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240897273,0.00104608,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240897475,0.1050324,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240897654,0.1091183,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240898511,0.11207222,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240898884,0.10807222,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240899675,0.12782944,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240900032,0.13482944,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240900231,0.11607222,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240900407,0.11107222,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240900607,0.11398632,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735240901042,0.0207208,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1735240901246,0.10398632,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1735240901448,0.10398632,95633.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735240901652,0.10398632,95633.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240901653,0.10398632,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240902035,0.10804605,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240902242,0.10398632,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240903806,0.10698632,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240904241,0.004,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735240904442,0.004,95632.0,95631.0,0.210137]
["bitfinex","BTCUSD",1735240904930,0.00104608,95653.0,95631.0,0.210137]
["bitfinex","BTCUSD",1735240905137,0.00120116,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240905513,0.12460704,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240905718,0.12565312,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735240906342,0.12565312,95653.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735240906543,0.1050324,95652.0,95631.0,0.002]
["bitfinex","BTCUSD",1735240906689,0.1050324,95652.0,95648.0,0.209099]
["bitfinex","BTCUSD",1735240906892,0.1050324,95652.0,95648.0,0.418198]
["bitfinex","BTCUSD",1735240907272,0.1050324,95652.0,95648.0,0.209099]
["bitfinex","BTCUSD",1735240907480,0.1050324,95652.0,95648.0,0.418198]
["bitfinex","BTCUSD",1735240907679,0.10398632,95649.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735240907903,0.10398632,95643.0,95642.0,0.209111]
["bitfinex","BTCUSD",1735240908517,0.10398632,95643.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735240908758,0.00104608,95642.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735240908964,0.10398632,95641.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735240909172,0.10398632,95639.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735240909327,0.14948632,95632.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240909525,0.1050324,95631.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240910488,0.1050324,95631.0,95627.0,0.211145]
["bitfinex","BTCUSD",1735240910693,0.1050324,95631.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240910899,0.1050324,95631.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735240910900,0.0774,95627.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735240911125,0.10398632,95624.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735240911533,0.10398632,95624.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240911715,0.10398632,95622.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240911913,0.1050324,95622.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735240912123,0.00485166,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735240912400,0.10398632,95620.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735240912917,0.10883798,95620.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735240913130,0.10398632,95620.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735240913778,0.10398632,95620.0,95619.0,0.2092475]
["bitfinex","BTCUSD",1735240913990,0.12222956,95620.0,95619.0,8.55e-05]
["bitfinex","BTCUSD",1735240914434,0.12653809,95620.0,95619.0,8.55e-05]
["bitfinex","BTCUSD",1735240916410,0.12953809,95620.0,95619.0,8.55e-05]
["bitfinex","BTCUSD",1735240916627,0.12953809,95620.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240916826,0.12953809,95620.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240916827,0.00104608,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240917028,0.1050324,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240917267,0.10932542,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240919120,0.11632542,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240919325,0.10932542,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240919707,0.13135162,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240920375,0.12535162,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240921574,0.11232542,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240921772,0.10932542,95619.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735240922529,0.10932542,95619.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240922730,0.10398632,95618.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240923161,0.10827934,95618.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240923981,0.01029302,95618.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240924180,0.01029302,95618.0,95617.0,0.07853116]
["bitfinex","BTCUSD",1735240924382,0.006,95618.0,95617.0,0.07853116]
["bitfinex","BTCUSD",1735240925034,0.003,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240925412,0.10698632,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240925613,0.10398632,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240926059,0.10698632,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240926503,0.10698632,95619.0,95617.0,0.0010855]
["bitfinex","BTCUSD",1735240926710,0.02061866,95642.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735240926913,0.1050324,95641.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735240927115,0.1050324,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240927116,0.10398632,95641.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240927984,0.0124776,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240928186,0.11646392,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240928500,0.10398632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240929666,0.10898632,95640.0,95639.0,0.210119]
["bitfinex","BTCUSD",1735240929893,0.10598632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240930250,0.10598632,95640.0,95639.0,0.210119]
["bitfinex","BTCUSD",1735240930251,0.10898632,95640.0,95639.0,0.210119]
["bitfinex","BTCUSD",1735240930451,0.10398632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240930678,0.12401,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240930883,0.12801,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240931038,0.1110324,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240931250,0.10998632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735240931465,0.10998632,95640.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735240931664,0.1050324,95639.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735240931925,0.1050324,95639.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240932233,0.00432652,95638.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240932410,0.10398632,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240933387,0.10831284,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240933538,0.11231284,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240933930,0.10598632,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240934474,0.002,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240935765,0.003,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735240936116,0.001,95637.0,95636.0,0.21995968]
["bitfinex","BTCUSD",1735240936343,0.001,95637.0,95636.0,0.003]
["bitfinex","BTCUSD",1735240936556,0.10398632,95637.0,95636.0,0.003]
["bitfinex","BTCUSD",1735240936785,0.10836533,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1735240937654,0.11916575,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1735240938254,0.11916575,95637.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735240938398,0.10398632,95633.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735240938803,0.0043967,95632.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735240939003,0.10838302,95632.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240939361,0.1050324,95631.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240940078,0.0043967,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240940312,0.1050324,95629.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240940927,0.0043967,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240941134,0.10838302,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735240941546,0.10838302,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735240941697,0.10398632,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735240942302,0.10838302,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735240942958,0.11038302,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735240943500,0.11138302,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735240944280,0.1247325,95627.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735240944498,0.10398632,95624.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240944727,0.1050324,95623.0,95618.0,8.56e-05]
["bitfinex","BTCUSD",1735240944994,0.10938391,95623.0,95618.0,8.56e-05]
["bitfinex","BTCUSD",1735240945222,0.10938391,95623.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240945386,0.02017334,95622.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240945587,0.1050324,95621.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240945799,0.10938391,95621.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240946430,0.10938391,95621.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240946633,0.10938391,95621.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240947038,0.03237115,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240947236,0.03237115,95620.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240947237,0.1050324,95619.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240947453,0.10932636,95619.0,95617.0,8.55e-05]
["bitfinex","BTCUSD",1735240947796,0.10932636,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240948381,0.10932636,95619.0,95618.0,0.210165]
["bitfinex","BTCUSD",1735240948762,0.10932636,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240948986,0.11732636,95619.0,95618.0,0.210165]
["bitfinex","BTCUSD",1735240949184,0.11732636,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240949401,0.10932636,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240949718,0.12132636,95619.0,95618.0,0.210165]
["bitfinex","BTCUSD",1735240949918,0.11332636,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735240950159,0.12132636,95619.0,95618.0,0.210165]
["bitfinex","BTCUSD",1735240950749,0.15047831,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1735240950982,0.14647831,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1735240951169,0.14947831,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1735240951308,0.14947831,95619.0,95614.0,0.1372585]
["bitfinex","BTCUSD",1735240951516,0.14947831,95619.0,95618.0,8.56e-05]
["bitfinex","BTCUSD",1735240951797,0.14947831,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240951972,0.10828028,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240952202,0.11628028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240952376,0.11928028,95619.0,95618.0,0.0010856]
["bitfinex","BTCUSD",1735240952555,0.12032636,95619.0,95618.0,0.0010856]
["bitfinex","BTCUSD",1735240952763,0.11732636,95619.0,95618.0,0.0010856]
["bitfinex","BTCUSD",1735240953534,0.11628028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240954186,0.11928028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240954402,0.11128028,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240954720,0.11628028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240954956,0.11928028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240955420,0.11628028,95619.0,95618.0,0.2102506]
["bitfinex","BTCUSD",1735240955629,0.10828028,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240955774,0.11128028,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240955985,0.1408161,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240956187,0.1328161,95619.0,95618.0,0.2092506]
["bitfinex","BTCUSD",1735240956447,0.1328161,95619.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735240956573,0.00104608,95618.0,95611.0,0.20933068]
["bitfinex","BTCUSD",1735240956774,0.10398632,95617.0,95611.0,0.20933068]
["bitfinex","BTCUSD",1735240956987,0.00533375,95616.0,95611.0,0.20933068]
["bitfinex","BTCUSD",1735240957188,0.11737191,95615.0,95611.0,0.20933068]
["bitfinex","BTCUSD",1735240957431,0.00428526,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240957669,0.10827158,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240958463,0.10398632,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240958662,0.10798632,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240958864,0.10998632,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240960923,0.10798632,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240961057,0.10498632,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735240961489,0.10698632,95614.0,95611.0,0.20933068]
["bitfinex","BTCUSD",1735240961690,0.10398632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240962063,0.1082612,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240964199,0.1112612,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240964443,0.10498632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240964763,0.10698632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240965101,0.10498632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240965373,0.10698632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240965577,0.10398632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240966005,0.10598632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240966203,0.11670668,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735240966406,0.12197076,95613.0,95611.0,0.20941628]
["bitfinex","BTCUSD",1735240966809,0.12197076,95613.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240967010,0.08274608,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240967213,0.1867324,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240967730,0.21777312,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240967894,0.21672704,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240968784,0.21972704,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240969008,0.1929504,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240969223,0.19099648,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240969433,0.19799648,95612.0,95611.0,0.00123728]
["bitfinex","BTCUSD",1735240969638,0.20099648,95612.0,95611.0,0.00123728]
["bitfinex","BTCUSD",1735240970485,0.26156187,95612.0,95611.0,0.00123728]
["bitfinex","BTCUSD",1735240970690,0.26051579,95612.0,95611.0,0.00123728]
["bitfinex","BTCUSD",1735240970893,0.25351579,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240971323,0.25951579,95612.0,95611.0,0.00023728]
["bitfinex","BTCUSD",1735240971570,0.25651579,95612.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240971778,0.00104608,95611.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240972022,0.1050324,95611.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240972256,0.00421252,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240972479,0.10819884,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240974081,0.1083123,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240974368,0.1133123,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240974699,0.15947294,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240974831,0.16147294,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240975205,0.15647294,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240975355,0.1103123,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240975556,0.1153123,95610.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735240975758,0.1103123,95610.0,95609.0,0.2092696]
["bitfinex","BTCUSD",1735240976127,0.1153123,95610.0,95609.0,0.2092696]
["bitfinex","BTCUSD",1735240976327,0.1133123,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240976681,0.1153123,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240977235,0.16059318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240977431,0.15559318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240977696,0.15559318,95610.0,95609.0,0.2092696]
["bitfinex","BTCUSD",1735240978112,0.15859318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240978326,0.44163926,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240978524,0.44259318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240978939,0.44059318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240979540,0.5805415,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240979739,0.5775415,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240980586,0.43759318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240981195,0.44059318,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240981501,0.2483123,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240981705,0.1163123,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240981910,0.1113123,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240982323,0.00732598,95610.0,95609.0,8.56e-05]
["bitfinex","BTCUSD",1735240982526,0.01132598,95610.0,95604.0,0.047]
["bitfinex","BTCUSD",1735240982669,0.01232598,95610.0,95604.0,0.047]
["bitfinex","BTCUSD",1735240982875,0.00532598,95610.0,95604.0,0.047]
["bitfinex","BTCUSD",1735240983106,0.00532598,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735240983523,0.00732598,95610.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735240983723,0.1113123,95610.0,95607.0,0.418378]
["bitfinex","BTCUSD",1735240983926,0.10398632,95609.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735240985339,0.10398632,95609.0,95607.0,0.210189]
["bitfinex","BTCUSD",1735240985751,0.01040998,95608.0,95607.0,0.210189]
["bitfinex","BTCUSD",1735240985953,0.1143963,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735240986152,0.10398632,95608.0,95607.0,0.210189]
["bitfinex","BTCUSD",1735240986380,0.10398632,95608.0,95607.0,0.137189]
["bitfinex","BTCUSD",1735240986597,0.10398632,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1735240986745,0.1082467,95608.0,95607.0,0.211189]
["bitfinex","BTCUSD",1735240986948,0.10398632,95608.0,95607.0,0.211189]
["bitfinex","BTCUSD",1735240987586,0.10370324,95608.0,95607.0,0.210189]
["bitfinex","BTCUSD",1735240988066,0.10370324,95608.0,95607.0,0.211189]
["bitfinex","BTCUSD",1735240988262,0.10370324,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735240988683,0.003,95608.0,95607.0,0.418378]
["bitfinex","BTCUSD",1735240988857,0.003,95608.0,95607.0,0.465378]
["bitfinex","BTCUSD",1735240989060,0.00011346,95610.0,95607.0,0.465378]
["bitfinex","BTCUSD",1735240989267,0.00011346,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735240990840,0.00011346,95610.0,95609.0,0.232185]
["bitfinex","BTCUSD",1735240991078,0.00011346,95610.0,95609.0,0.311185]
["bitfinex","BTCUSD",1735240991398,0.00111346,95610.0,95609.0,0.107]
["bitfinex","BTCUSD",1735240991602,0.00111346,95610.0,95609.0,0.10804572]
["bitfinex","BTCUSD",1735240991800,0.10509978,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735240992016,0.11560976,95610.0,95609.0,0.213185]
["bitfinex","BTCUSD",1735240992420,0.11887793,95610.0,95609.0,0.211185]
["bitfinex","BTCUSD",1735240992622,0.11987793,95610.0,95609.0,0.211185]
["bitfinex","BTCUSD",1735240992840,0.11987793,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1735240992841,0.10936795,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1735240993413,0.10956795,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1735240994354,0.10856795,95610.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735240994547,0.10398632,95609.0,95607.0,8.56e-05]
["bitfinex","BTCUSD",1735240994749,0.1050324,95608.0,95607.0,8.56e-05]
["bitfinex","BTCUSD",1735240994972,0.10925178,95608.0,95607.0,8.56e-05]
["bitfinex","BTCUSD",1735240995862,0.11225178,95608.0,95607.0,8.56e-05]
["bitfinex","BTCUSD",1735240996092,0.16598375,95608.0,95607.0,8.56e-05]
["bitfinex","BTCUSD",1735240996474,0.16698375,95608.0,95601.0,0.209201]
["bitfinex","BTCUSD",1735240996674,0.10398632,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240997754,0.1082057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240997971,0.1092057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240998179,0.1082057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240998687,0.1092057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240999071,0.13171394,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735240999278,0.1092057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241000589,0.1082057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241001011,0.1092057,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241001617,0.1092057,95603.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241001895,0.00104608,95602.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241002125,0.10398632,95601.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241002329,0.00104608,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241002537,0.1092354,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241002741,0.10818932,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241004636,0.10818932,95600.0,95599.0,0.210206]
["bitfinex","BTCUSD",1735241005067,0.10818932,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241005263,0.10818932,95600.0,95599.0,0.210206]
["bitfinex","BTCUSD",1735241005462,0.10818932,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241005867,0.11218932,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241006069,0.11418932,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241006401,0.11418932,95600.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241006597,0.10398632,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241006802,0.10816466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241007909,0.11216466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241008589,0.11416466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241008939,0.11216466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241009313,0.11416466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241010298,0.11016466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241010444,0.11416466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241011521,0.11416466,95599.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241012493,0.11216466,95599.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241012700,0.11216466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241013675,0.10816466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241013821,0.11016466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241014043,0.11416466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241014241,0.10816466,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241014719,0.14832383,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241014921,0.27702383,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241015524,0.19526466,95599.0,95598.0,0.2092946]
["bitfinex","BTCUSD",1735241015726,0.11416466,95599.0,95598.0,0.2092946]
["bitfinex","BTCUSD",1735241015842,0.11416466,95599.0,95598.0,0.2322946]
["bitfinex","BTCUSD",1735241016268,0.01017834,95599.0,95598.0,0.2322946]
["bitfinex","BTCUSD",1735241016472,0.01017834,95599.0,95598.0,0.0230856]
["bitfinex","BTCUSD",1735241016672,0.006,95599.0,95598.0,0.2322946]
["bitfinex","BTCUSD",1735241016879,0.09347873,95601.0,95599.0,0.023]
["bitfinex","BTCUSD",1735241017252,0.09347873,95601.0,95600.0,0.232205]
["bitfinex","BTCUSD",1735241017452,0.0001712,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241017600,0.10415752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241018006,0.11457327,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241018413,0.10415752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241020049,0.10515752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241020285,0.10415752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241020805,0.10515752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241021099,0.10415752,95608.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735241021399,0.11557327,95608.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241021713,0.10814444,95607.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241022050,0.10814444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241024564,0.10914444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241024893,0.10814444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241025094,0.11114444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241025380,0.10914444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241026376,0.10914444,95607.0,95606.0,0.136191]
["bitfinex","BTCUSD",1735241026585,0.11019052,95607.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241026886,0.11219052,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241027086,0.11319052,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241027502,0.10814444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241027879,0.11214444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241028060,0.10914444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241028262,0.11114444,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241028445,0.11131564,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241028648,0.11231564,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241029501,0.14808138,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241030643,0.11231564,95607.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241031438,0.11231564,95607.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241031638,0.00104608,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241031870,0.1082052,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241034010,0.1112052,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241034212,0.1122052,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241034441,0.20568393,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241034754,0.321986,95606.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241035034,0.321986,95606.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735241035269,0.10398632,95604.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735241035381,0.00104608,95603.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735241035587,0.10924216,95603.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735241035786,0.10924216,95603.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735241036087,0.13749961,95602.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735241036310,0.00104608,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735241036521,0.1050324,95601.0,95598.0,8.56e-05]
["bitfinex","BTCUSD",1735241036881,0.10398632,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241037482,0.10819608,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241038449,0.34132977,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241038654,0.29855238,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241039479,0.30655238,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241039826,0.29855238,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241039940,0.30655238,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241040140,0.36870946,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241040345,0.17835316,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241040543,0.18739924,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241040744,0.18739924,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241041180,0.20115429,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241041607,0.19815429,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241042307,0.13599721,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241042517,0.13599721,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241042720,0.32833396,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241043100,0.32728788,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241043309,0.32728788,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241043310,0.29855238,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241043518,0.30655238,95600.0,95599.0,0.2092926]
["bitfinex","BTCUSD",1735241043729,0.16939316,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241043937,0.19964216,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241044141,0.20264216,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241044348,0.19464216,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241044939,0.20264216,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241045171,0.12024216,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241045382,0.11919608,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241046646,0.11919608,95600.0,95594.0,0.232218]
["bitfinex","BTCUSD",1735241046883,0.11619608,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241047312,0.11719608,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241047727,0.10819608,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241048517,0.10919608,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241049156,0.00520976,95600.0,95599.0,0.232207]
["bitfinex","BTCUSD",1735241049588,0.09363198,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241049799,0.0001712,95607.0,95605.0,0.232194]
["bitfinex","BTCUSD",1735241050005,0.00419958,95606.0,95605.0,0.232194]
["bitfinex","BTCUSD",1735241051318,0.00419958,95606.0,95605.0,0.233194]
["bitfinex","BTCUSD",1735241051480,0.00419958,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241051679,0.10398632,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241051876,0.10398632,95606.0,95605.0,0.210194]
["bitfinex","BTCUSD",1735241052110,0.10818493,95606.0,95605.0,0.210194]
["bitfinex","BTCUSD",1735241052489,0.13194227,95606.0,95605.0,0.210194]
["bitfinex","BTCUSD",1735241052712,0.13194227,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241053139,0.10818493,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241053342,0.1050324,95605.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241053699,0.00417479,95604.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241053903,0.1050324,95603.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241054470,0.00417479,95602.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241054645,0.12595056,95601.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241054852,0.00416117,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241055051,0.10919357,95600.0,95599.0,8.56e-05]
["bitfinex","BTCUSD",1735241056569,0.10919357,95600.0,95595.0,0.41843]
["bitfinex","BTCUSD",1735241056764,0.1050324,95599.0,95595.0,0.41843]
["bitfinex","BTCUSD",1735241057102,0.0041535,95598.0,95595.0,0.41843]
["bitfinex","BTCUSD",1735241057308,0.1050324,95597.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241057835,0.05191194,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241057992,0.16005176,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241058196,0.10813982,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241058937,0.11113982,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241059541,0.11513982,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241059923,0.0111535,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735241060546,0.009,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735241060953,0.007,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735241061105,0.00104608,95614.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735241061329,0.11834159,95607.0,95606.0,0.136191]
["bitfinex","BTCUSD",1735241061535,0.11834159,95607.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241061728,0.10398632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241063805,0.10498632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241064347,0.10398632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241064480,0.10498632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241064682,0.10798632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241065083,0.10498632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241065287,0.10798632,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241066398,0.10815752,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241066599,0.15858922,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241066806,0.15858922,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241067528,0.25118668,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241067739,0.24918668,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241067946,0.25218668,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241069802,0.25118668,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241070001,0.15758922,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241070366,0.10815752,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241071460,0.10815752,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241072218,0.08384608,95605.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241072420,0.10398632,95604.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241072621,0.0471,95602.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241072827,0.1050324,95601.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241073599,0.09367587,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241073746,0.19766219,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241073954,0.10398632,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735241074768,0.10398632,95599.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241074967,0.1050324,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241075408,0.10398632,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241076121,0.19772017,95598.0,95596.0,0.210213]
["bitfinex","BTCUSD",1735241076410,0.19772017,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1735241076961,0.19772017,95598.0,95596.0,0.210213]
["bitfinex","BTCUSD",1735241077279,0.10598632,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241077679,0.10998632,95598.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241077879,0.10398632,95598.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241078303,0.10498632,95598.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241078499,0.10398632,95598.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241078906,0.10798632,95598.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241079143,0.10398632,95598.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241079518,0.01987662,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241079712,0.10398632,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241081243,0.10498632,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241081405,0.11211148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241081640,0.10911148,95597.0,95596.0,8.56e-05]
["bitfinex","BTCUSD",1735241082045,0.11311148,95597.0,95596.0,8.56e-05]
["bitfinex","BTCUSD",1735241082380,0.10911148,95597.0,95596.0,8.56e-05]
["bitfinex","BTCUSD",1735241082693,0.11211148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241083112,0.11111148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241083471,0.11311148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241083670,0.23631148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241083896,0.23431148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241084075,0.23731148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241084271,0.23531148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241084695,0.23831148,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241084901,0.26721601,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241085127,0.26921601,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241085794,0.27321601,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241085989,0.22341601,95597.0,95596.0,0.2092986]
["bitfinex","BTCUSD",1735241086587,0.19051148,95597.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241086793,0.08652516,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241086993,0.19051148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241087449,0.18451148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241087862,0.19051148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241088068,0.18651148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241088425,0.18851148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241089885,0.19051148,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241090231,0.23297563,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241091136,0.19037732,95597.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241091558,0.19037732,95597.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241091750,0.10398632,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241091948,0.10813418,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241093305,0.11213418,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241094217,0.15450521,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241094444,0.15550521,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241095714,0.11313418,95596.0,95595.0,8.56e-05]
["bitfinex","BTCUSD",1735241096413,0.11313418,95596.0,95590.0,0.209225]
["bitfinex","BTCUSD",1735241097162,0.12986014,95596.0,95590.0,0.209225]
["bitfinex","BTCUSD",1735241097375,0.12886014,95596.0,95590.0,0.209225]
["bitfinex","BTCUSD",1735241097590,0.13286014,95596.0,95590.0,0.209225]
["bitfinex","BTCUSD",1735241097779,0.13386014,95596.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735241098535,0.13286014,95596.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735241098725,0.12886014,95596.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735241099975,0.12986014,95596.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735241100164,0.13386014,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241100377,0.12886014,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241100603,0.10813418,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241100781,0.11013418,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241101962,0.10813418,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241102715,0.10813418,95596.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241103192,0.10813418,95596.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735241103370,0.10813418,95596.0,95594.0,0.2103026]
["bitfinex","BTCUSD",1735241103745,0.10813418,95596.0,95594.0,0.2093026]
["bitfinex","BTCUSD",1735241104129,0.02020392,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241104326,0.20209024,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241104649,0.25493835,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241105949,0.40493835,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241106153,0.46872808,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735241106351,0.46872808,95595.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241106558,0.46872808,95595.0,95575.0,8.57e-05]
["bitfinex","BTCUSD",1735241106559,0.1050324,95594.0,95575.0,8.57e-05]
["bitfinex","BTCUSD",1735241106773,0.10398632,95592.0,95582.0,0.209242]
["bitfinex","BTCUSD",1735241106974,0.09190057,95590.0,95575.0,0.2093447]
["bitfinex","BTCUSD",1735241107178,0.0937783,95584.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735241107382,0.10398632,95583.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735241107923,0.00411458,95582.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735241108089,0.10398632,95581.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735241108508,0.00407353,95580.0,95578.0,0.418506]
["bitfinex","BTCUSD",1735241108827,0.10398632,95579.0,95578.0,0.418506]
["bitfinex","BTCUSD",1735241109269,0.10398632,95579.0,95578.0,0.41861946]
["bitfinex","BTCUSD",1735241109468,0.10805985,95579.0,95578.0,0.41861946]
["bitfinex","BTCUSD",1735241111499,0.10805985,95579.0,95578.0,0.20936646]
["bitfinex","BTCUSD",1735241112265,0.00407353,95579.0,95578.0,0.41861946]
["bitfinex","BTCUSD",1735241112491,0.00407353,95579.0,95578.0,0.49031946]
["bitfinex","BTCUSD",1735241112753,0.0937783,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735241112894,0.19776462,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735241113605,0.10398632,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735241114542,0.10698632,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735241114714,0.0939495,95596.0,95578.0,0.4521186]
["bitfinex","BTCUSD",1735241114715,0.0939495,95596.0,95578.0,0.2198656]
["bitfinex","BTCUSD",1735241114925,0.0939495,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241115125,0.19793582,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241115529,0.10415752,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735241116453,0.10415752,95596.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735241116626,0.10398632,95595.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735241117439,0.10398632,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735241118152,0.10598632,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735241118355,0.002,95595.0,95594.0,0.232218]
["bitfinex","BTCUSD",1735241118529,4e-07,95597.0,95596.0,0.25]
["bitfinex","BTCUSD",1735241118894,0.01006563,95599.0,95598.0,0.9947]
["bitfinex","BTCUSD",1735241119065,0.01006563,95599.0,95598.0,0.7947]
["bitfinex","BTCUSD",1735241119267,0.01006563,95599.0,95598.0,0.0984]
["bitfinex","BTCUSD",1735241119476,0.0001712,95619.0,95598.0,0.0984]
["bitfinex","BTCUSD",1735241119477,0.0001712,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241120374,0.10415752,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241120722,0.10415752,95606.0,95605.0,0.211194]
["bitfinex","BTCUSD",1735241120927,0.10415752,95606.0,95605.0,0.213194]
["bitfinex","BTCUSD",1735241121353,0.10415752,95606.0,95605.0,0.211194]
["bitfinex","BTCUSD",1735241121622,0.10415752,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1735241121794,0.10415752,95606.0,95605.0,0.213194]
["bitfinex","BTCUSD",1735241122002,0.10833187,95606.0,95605.0,0.211194]
["bitfinex","BTCUSD",1735241122232,0.10415752,95606.0,95605.0,0.211194]
["bitfinex","BTCUSD",1735241122842,0.10415752,95606.0,95605.0,0.212194]
["bitfinex","BTCUSD",1735241123454,0.10415752,95606.0,95605.0,0.211194]
["bitfinex","BTCUSD",1735241123658,0.10415752,95606.0,95605.0,0.210194]
["bitfinex","BTCUSD",1735241124159,0.10415752,95606.0,95605.0,0.212194]
["bitfinex","BTCUSD",1735241124300,0.10415752,95606.0,95605.0,0.210194]
["bitfinex","BTCUSD",1735241124507,0.10415752,95606.0,95605.0,0.212194]
["bitfinex","BTCUSD",1735241125351,0.11460751,95606.0,95605.0,0.212194]
["bitfinex","BTCUSD",1735241125558,0.10415752,95606.0,95605.0,0.003]
["bitfinex","BTCUSD",1735241125783,0.1878036,95606.0,95605.0,0.003]
["bitfinex","BTCUSD",1735241126125,0.19199136,95606.0,95605.0,0.003]
["bitfinex","BTCUSD",1735241126331,0.19199136,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1735241126539,0.19199136,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241126540,0.25886576,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241126737,0.25781968,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241127110,0.26381968,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241127308,0.25781968,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1735241127533,0.23754528,95606.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241127736,0.10398632,95603.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241127945,0.00520301,95602.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241128175,0.10398632,95601.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241128382,0.00104608,95600.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241128577,0.10398632,95599.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241128908,0.10814325,95599.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735241129078,0.10814325,95599.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241129281,0.00104608,95598.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241129495,0.10398632,95597.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241129694,0.00104608,95596.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241129830,0.10398632,95595.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735241130230,0.10398632,95595.0,95592.0,0.418443]
["bitfinex","BTCUSD",1735241130431,0.00415693,95594.0,95592.0,0.418443]
["bitfinex","BTCUSD",1735241130638,0.10398632,95593.0,95592.0,0.418443]
["bitfinex","BTCUSD",1735241131294,0.10814325,95593.0,95592.0,0.418443]
["bitfinex","BTCUSD",1735241131465,0.00415693,95593.0,95592.0,0.441443]
["bitfinex","BTCUSD",1735241131667,0.00415693,95593.0,95592.0,0.232222]
["bitfinex","BTCUSD",1735241131874,0.09362694,95600.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241132317,0.00412729,95599.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241132750,0.00412729,95599.0,95597.0,0.418422]
["bitfinex","BTCUSD",1735241132983,0.0001712,95606.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241133104,0.0001712,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241133303,0.10415752,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241133559,0.10828481,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241133767,0.12086622,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241135160,0.12386622,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241135371,0.10828481,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735241136462,0.10828481,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241136672,0.10398632,95605.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241137324,0.00412729,95604.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241137526,0.10398632,95604.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735241138158,0.11443631,95604.0,95592.0,0.2093066]
["bitfinex","BTCUSD",1735241138362,0.0451,95602.0,95592.0,0.2093066]
["bitfinex","BTCUSD",1735241138604,0.1050324,95601.0,95592.0,0.2093066]
["bitfinex","BTCUSD",1735241138818,0.10919291,95601.0,95592.0,0.2093066]
["bitfinex","BTCUSD",1735241139443,0.10398632,95599.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241139684,0.10398632,95593.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241139863,0.18038632,95593.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241140274,0.18452774,95593.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241140876,0.27815468,95593.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241141266,0.28215468,95593.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735241141474,0.28215468,95593.0,95582.0,0.1363286]
["bitfinex","BTCUSD",1735241141671,0.10398632,95591.0,95578.0,0.209252]
["bitfinex","BTCUSD",1735241141875,0.00104608,95590.0,95578.0,0.209252]
["bitfinex","BTCUSD",1735241142083,0.10398632,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735241142292,0.00104608,95588.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735241142447,0.10398632,95587.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735241142646,0.00104608,95586.0,95579.0,0.4185]
["bitfinex","BTCUSD",1735241142853,0.10398632,95585.0,95579.0,0.4185]
["bitfinex","BTCUSD",1735241143200,0.00104608,95584.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735241143518,0.10398632,95583.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241143653,0.10398632,95583.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735241143654,0.10812774,95583.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735241145151,0.12823518,95583.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735241145361,0.00104608,95582.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241145559,0.10810542,95581.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241145763,0.00104608,95580.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241145967,0.10398632,95579.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241146181,0.10810542,95579.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241146601,0.10810542,95579.0,95576.0,0.00113733]
["bitfinex","BTCUSD",1735241147469,0.10810542,95579.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241148882,0.10810542,95579.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735241149441,0.11891596,95579.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735241150275,0.10810542,95579.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735241151602,0.10810542,95579.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241152773,0.10810542,95579.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735241153916,0.0801,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241154118,0.18777201,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241154509,0.21128382,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241154951,0.21128382,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241155192,0.18777201,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735241155399,0.18777201,95578.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735241156413,0.18777201,95578.0,95577.0,0.137255]
["bitfinex","BTCUSD",1735241156714,0.18777201,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241157071,0.18881809,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241157290,0.2123299,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241157495,0.21128382,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241157675,0.18777201,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241157877,0.18881809,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1735241158071,0.18881809,95578.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241158278,0.1050324,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241158728,0.18890079,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241159028,0.2469853,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241159276,0.24593922,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241160045,0.24793922,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241161209,0.18985471,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241161341,0.19690079,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241161540,0.19990079,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241161743,0.19190079,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241161940,0.20090079,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241162170,0.23304399,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241162405,0.23199791,95577.0,95576.0,0.00013733]
["bitfinex","BTCUSD",1735241162599,0.0802,95575.0,95551.0,0.209511]
["bitfinex","BTCUSD",1735241162841,0.09190057,95561.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241163049,0.09190057,95561.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241163050,0.1852324,95560.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241163575,0.00363883,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735241163744,0.1050324,95558.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241164305,0.00468491,95557.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241164514,0.10398632,95556.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241164748,0.00104608,95555.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241164947,0.14282978,95554.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241165401,0.14282978,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241165625,0.10762515,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241166038,0.10962515,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241166471,0.10962515,95554.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241166719,0.10962515,95554.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241167483,0.00104608,95553.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735241167684,0.00104608,95553.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241167685,0.1050324,95553.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241167904,0.10398632,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241168249,0.10754448,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241168456,0.12067013,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241168691,0.10754448,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241169405,0.10398632,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241170679,0.10898632,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735241171484,0.10398632,95552.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241171645,0.10498632,95552.0,95546.0,0.284822]
["bitfinex","BTCUSD",1735241171869,0.10898632,95552.0,95546.0,0.284822]
["bitfinex","BTCUSD",1735241172080,0.00357492,95551.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735241172279,0.10756124,95551.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735241172463,0.10398632,95551.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735241173927,0.10398632,95551.0,95550.0,0.211312]
["bitfinex","BTCUSD",1735241175241,0.10398632,95551.0,95550.0,0.2113976]
["bitfinex","BTCUSD",1735241175602,0.10498632,95551.0,95550.0,0.2113976]
["bitfinex","BTCUSD",1735241176275,0.10398632,95551.0,95550.0,0.2113976]
["bitfinex","BTCUSD",1735241176517,0.0802,95569.0,95566.0,0.209278]
["bitfinex","BTCUSD",1735241176728,0.00026319,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241176951,0.19783345,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241177421,0.09384713,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241177662,0.09384713,95577.0,95576.0,0.232257]
["bitfinex","BTCUSD",1735241178311,0.00726319,95577.0,95576.0,0.232257]
["bitfinex","BTCUSD",1735241178508,0.01026319,95577.0,95576.0,0.232257]
["bitfinex","BTCUSD",1735241178719,0.01026319,95577.0,95576.0,0.65275931]
["bitfinex","BTCUSD",1735241178720,0.00326319,95577.0,95576.0,0.65275931]
["bitfinex","BTCUSD",1735241178934,0.00426319,95577.0,95576.0,0.65275931]
["bitfinex","BTCUSD",1735241179144,0.00326319,95577.0,95576.0,0.65275931]
["bitfinex","BTCUSD",1735241179337,0.00326319,95577.0,95576.0,0.55275931]
["bitfinex","BTCUSD",1735241179635,0.00426319,95577.0,95576.0,0.507557]
["bitfinex","BTCUSD",1735241179838,0.00126319,95577.0,95576.0,0.507557]
["bitfinex","BTCUSD",1735241180019,0.00126319,95577.0,95576.0,0.510557]
["bitfinex","BTCUSD",1735241180223,0.00126319,95577.0,95576.0,0.463357]
["bitfinex","BTCUSD",1735241180416,0.00126319,95577.0,95576.0,0.385257]
["bitfinex","BTCUSD",1735241180772,0.00126319,95577.0,95576.0,0.382257]
["bitfinex","BTCUSD",1735241180952,0.00126319,95577.0,95576.0,0.387257]
["bitfinex","BTCUSD",1735241181306,0.00026319,95577.0,95576.0,0.359257]
["bitfinex","BTCUSD",1735241181517,0.00026319,95577.0,95575.0,0.16050513]
["bitfinex","BTCUSD",1735241181700,0.00026319,95577.0,95576.0,0.02804603]
["bitfinex","BTCUSD",1735241181905,0.00126319,95577.0,95576.0,0.03204603]
["bitfinex","BTCUSD",1735241182284,0.00026319,95577.0,95576.0,0.38730303]
["bitfinex","BTCUSD",1735241182497,0.00126319,95577.0,95576.0,0.390257]
["bitfinex","BTCUSD",1735241182851,0.00026319,95577.0,95576.0,0.386257]
["bitfinex","BTCUSD",1735241183077,0.00126319,95577.0,95576.0,0.213257]
["bitfinex","BTCUSD",1735241183287,0.00126319,95577.0,95576.0,0.216257]
["bitfinex","BTCUSD",1735241183455,0.00026319,95577.0,95576.0,0.212257]
["bitfinex","BTCUSD",1735241183816,0.00126319,95577.0,95576.0,0.213257]
["bitfinex","BTCUSD",1735241184158,0.00126319,95577.0,95576.0,0.215257]
["bitfinex","BTCUSD",1735241184585,0.00126319,95577.0,95576.0,0.213257]
["bitfinex","BTCUSD",1735241184946,0.00026319,95577.0,95576.0,0.210257]
["bitfinex","BTCUSD",1735241185360,0.00126319,95577.0,95576.0,0.214257]
["bitfinex","BTCUSD",1735241185562,0.00026319,95577.0,95576.0,0.210257]
["bitfinex","BTCUSD",1735241185789,0.00026319,95577.0,95576.0,0.213257]
["bitfinex","BTCUSD",1735241185993,0.10424951,95577.0,95576.0,0.213257]
["bitfinex","BTCUSD",1735241186206,0.1180784,95577.0,95576.0,0.212257]
["bitfinex","BTCUSD",1735241186429,0.1180784,95577.0,95576.0,0.003]
["bitfinex","BTCUSD",1735241186430,0.10763633,95577.0,95576.0,0.003]
["bitfinex","BTCUSD",1735241186656,0.10763633,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1735241187087,0.10763633,95577.0,95576.0,0.003]
["bitfinex","BTCUSD",1735241187291,0.10863633,95577.0,95576.0,0.003]
["bitfinex","BTCUSD",1735241187705,0.10863633,95577.0,95576.0,0.212257]
["bitfinex","BTCUSD",1735241187929,0.10763633,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241188336,0.12141708,95577.0,95574.0,0.418522]
["bitfinex","BTCUSD",1735241188555,0.10398632,95576.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241188996,0.00338682,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241189183,0.10737314,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241190054,0.10398632,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241190264,0.10398632,95575.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735241190455,0.11442839,95574.0,95553.0,0.15]
["bitfinex","BTCUSD",1735241190654,0.11781521,95574.0,95568.0,0.209274]
["bitfinex","BTCUSD",1735241191581,0.10737314,95574.0,95568.0,0.209274]
["bitfinex","BTCUSD",1735241192388,0.11037314,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241193116,0.11137314,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241193323,0.10837314,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241193588,0.10737314,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241193961,0.10398632,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241194605,0.10698632,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241194992,0.10398632,95574.0,95569.0,0.418543]
["bitfinex","BTCUSD",1735241195205,0.10498632,95574.0,95554.0,0.023]
["bitfinex","BTCUSD",1735241195348,0.0781,95572.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735241195554,0.10398632,95571.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735241195854,0.10729882,95571.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735241196264,0.0458,95570.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735241196461,0.0458,95570.0,95550.0,0.09190057]
["bitfinex","BTCUSD",1735241196462,0.10398632,95569.0,95550.0,0.09190057]
["bitfinex","BTCUSD",1735241196660,0.10398632,95569.0,95551.0,0.02404634]
["bitfinex","BTCUSD",1735241196861,0.0033125,95568.0,95551.0,0.02404634]
["bitfinex","BTCUSD",1735241197063,0.10398632,95567.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241197922,0.0033125,95566.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241198065,0.10729882,95566.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241199095,0.10729882,95566.0,95565.0,0.21228]
["bitfinex","BTCUSD",1735241199324,0.10729882,95566.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735241199526,0.10398632,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735241199874,0.10728459,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735241200102,0.12592908,95565.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735241200316,0.12592908,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735241200527,0.10728459,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735241201380,0.10828459,95565.0,95564.0,8.56e-05]
["bitfinex","BTCUSD",1735241201787,0.10828459,95565.0,95561.0,0.1363746]
["bitfinex","BTCUSD",1735241201945,0.10828459,95565.0,95556.0,0.2093]
["bitfinex","BTCUSD",1735241202145,0.10828459,95565.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735241202545,0.10728459,95565.0,95561.0,0.418579]
["bitfinex","BTCUSD",1735241202971,0.10398632,95565.0,95561.0,0.418579]
["bitfinex","BTCUSD",1735241203373,0.10598632,95565.0,95561.0,0.418579]
["bitfinex","BTCUSD",1735241204486,0.10398632,95565.0,95561.0,0.418579]
["bitfinex","BTCUSD",1735241204690,0.10498632,95565.0,95561.0,0.418579]
["bitfinex","BTCUSD",1735241205245,0.10398632,95565.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735241205624,0.00328535,95564.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735241205918,0.10398632,95563.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735241206476,0.10398632,95563.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735241207554,0.10398632,95563.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241208343,0.10498632,95563.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241208543,0.10398632,95563.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241208738,0.00328455,95562.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241208965,0.10398632,95561.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241209541,0.00328455,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241209745,0.10727087,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735241211355,0.10727087,95560.0,95559.0,0.136294]
["bitfinex","BTCUSD",1735241211558,0.10727087,95560.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735241211782,0.10398632,95559.0,95550.0,0.209312]
["bitfinex","BTCUSD",1735241211964,0.10398632,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735241212639,0.0771,95558.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241212840,0.10398632,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241214040,0.10398632,95557.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735241214406,0.10398632,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241215087,0.10398632,95557.0,95552.0,0.210309]
["bitfinex","BTCUSD",1735241215325,0.10398632,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241215520,0.10498632,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241216520,0.10498632,95557.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735241216723,0.00328455,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241216902,0.10398632,95555.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735241217115,0.00326287,95555.0,95552.0,0.418618]
["bitfinex","BTCUSD",1735241217534,0.001,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241217739,0.10498632,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241218142,0.10398632,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241219046,0.10498632,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241219219,0.10398632,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241219429,0.12211207,95557.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241219637,0.10398632,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241219816,0.1072302,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241221054,0.10398632,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241221257,0.01221121,95555.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241221475,0.10398632,95554.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241221640,0.1072302,95554.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735241221837,0.00104608,95553.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735241222042,0.10398632,95552.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735241222245,0.01343233,95551.0,95550.0,8.56e-05]
["bitfinex","BTCUSD",1735241222602,0.11741865,95551.0,95540.0,0.01301676]
["bitfinex","BTCUSD",1735241222826,0.10398632,95550.0,95540.0,0.01301676]
["bitfinex","BTCUSD",1735241223007,0.1072302,95550.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241223892,0.1072302,95550.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241224355,0.10398632,95550.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241224650,0.00324388,95549.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241224830,0.10398632,95548.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241225540,0.00324388,95547.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241225858,0.1072302,95547.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241226059,0.10738526,95547.0,95546.0,0.418646]
["bitfinex","BTCUSD",1735241226491,0.10738526,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241226818,0.18024138,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241227044,0.18348526,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241228646,0.20680379,95547.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735241228847,0.10398632,95546.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735241229055,0.10722227,95546.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735241229464,0.10722227,95546.0,95543.0,0.418658]
["bitfinex","BTCUSD",1735241231487,0.10822227,95546.0,95543.0,0.418658]
["bitfinex","BTCUSD",1735241231697,0.10822227,95546.0,95538.0,8.56e-05]
["bitfinex","BTCUSD",1735241231905,0.10822227,95546.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241232114,0.10822227,95546.0,95543.0,0.209328]
["bitfinex","BTCUSD",1735241232935,0.10722227,95546.0,95543.0,0.209328]
["bitfinex","BTCUSD",1735241234245,0.10822227,95546.0,95543.0,0.209328]
["bitfinex","BTCUSD",1735241234500,0.10722227,95546.0,95543.0,0.418657]
["bitfinex","BTCUSD",1735241234705,0.10822227,95546.0,95543.0,0.418657]
["bitfinex","BTCUSD",1735241234906,0.10498632,95546.0,95543.0,0.418657]
["bitfinex","BTCUSD",1735241235514,0.10398632,95546.0,95543.0,0.418657]
["bitfinex","BTCUSD",1735241236334,0.10398632,95546.0,95543.0,0.422657]
["bitfinex","BTCUSD",1735241236535,0.10398632,95546.0,95543.0,0.422658]
["bitfinex","BTCUSD",1735241237136,0.10398632,95546.0,95543.0,0.424658]
["bitfinex","BTCUSD",1735241237544,0.0032212,95545.0,95543.0,0.424658]
["bitfinex","BTCUSD",1735241237742,0.10398632,95544.0,95543.0,0.215329]
["bitfinex","BTCUSD",1735241238186,0.00015506,95547.0,95543.0,0.215329]
["bitfinex","BTCUSD",1735241238187,0.00015506,95547.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241238343,0.10398632,95546.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241239977,0.10398632,95546.0,95544.0,0.210326]
["bitfinex","BTCUSD",1735241240147,0.10387173,95546.0,95544.0,0.213326]
["bitfinex","BTCUSD",1735241241371,0.10387173,95546.0,95544.0,0.140326]
["bitfinex","BTCUSD",1735241241578,0.10387173,95546.0,95544.0,0.004]
["bitfinex","BTCUSD",1735241241775,0.00015506,95547.0,95546.0,0.232323]
["bitfinex","BTCUSD",1735241243227,0.00015506,95547.0,95546.0,0.234323]
["bitfinex","BTCUSD",1735241243373,0.00015506,95547.0,95546.0,0.238323]
["bitfinex","BTCUSD",1735241246464,0.00015506,95547.0,95546.0,0.165323]
["bitfinex","BTCUSD",1735241246828,0.00015506,95547.0,95546.0,0.03004639]
["bitfinex","BTCUSD",1735241247236,0.00015506,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1735241247237,0.07515506,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1735241247513,0.00015506,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1735241250678,0.00032626,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1735241251469,0.00787601,95547.0,95546.0,0.215323]
["bitfinex","BTCUSD",1735241251693,0.00032626,95547.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241252120,0.00032626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241253634,0.00032626,95547.0,95546.0,0.211323]
["bitfinex","BTCUSD",1735241256458,0.00032626,95547.0,95546.0,0.138323]
["bitfinex","BTCUSD",1735241256656,0.00032626,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1735241257790,0.00032626,95547.0,95546.0,0.211323]
["bitfinex","BTCUSD",1735241259255,0.00032626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241259642,0.00232626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241259977,0.00132626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241260175,0.00132626,95547.0,95546.0,0.210323]
["bitfinex","BTCUSD",1735241260699,0.00897601,95547.0,95546.0,0.210323]
["bitfinex","BTCUSD",1735241261101,0.00132626,95547.0,95546.0,0.210323]
["bitfinex","BTCUSD",1735241261528,0.00132626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241261730,0.00132626,95547.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241261926,0.00032626,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1735241262129,0.00032626,95547.0,95546.0,0.0020465]
["bitfinex","BTCUSD",1735241262546,0.00032626,95547.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241262776,0.00032626,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735241263382,0.00032626,95547.0,95546.0,0.2094086]
["bitfinex","BTCUSD",1735241265521,0.00032626,95547.0,95546.0,0.2104086]
["bitfinex","BTCUSD",1735241266155,0.00032626,95547.0,95546.0,0.2094086]
["bitfinex","BTCUSD",1735241266590,0.00032626,95547.0,95546.0,8.56e-05]
["bitfinex","BTCUSD",1735241266975,0.00032626,95547.0,95546.0,0.0010856]
["bitfinex","BTCUSD",1735241267552,0.00032626,95547.0,95546.0,0.00213206]
["bitfinex","BTCUSD",1735241267758,0.00032626,95547.0,95546.0,0.21145506]
["bitfinex","BTCUSD",1735241267956,0.00032626,95547.0,95546.0,0.2104086]
["bitfinex","BTCUSD",1735241271562,0.00032626,95547.0,95546.0,0.023]
["bitfinex","BTCUSD",1735241271770,0.00032626,95547.0,95546.0,0.02404647]
["bitfinex","BTCUSD",1735241272667,0.00032626,95547.0,95546.0,0.23336947]
["bitfinex","BTCUSD",1735241272868,0.00032626,95547.0,95546.0,0.232323]
["bitfinex","BTCUSD",1735241275321,0.00032626,95547.0,95546.0,0.778623]
["bitfinex","BTCUSD",1735241275520,0.00032626,95547.0,95546.0,0.928623]
["bitfinex","BTCUSD",1735241276123,0.00032626,95547.0,95546.0,1.074823]
["bitfinex","BTCUSD",1735241276314,0.00032626,95547.0,95546.0,1.27889492]
["bitfinex","BTCUSD",1735241276523,0.00032626,95547.0,95546.0,1.20589492]
["bitfinex","BTCUSD",1735241276672,0.00032626,95547.0,95546.0,1.28829492]
["bitfinex","BTCUSD",1735241276911,2.6e-07,95547.0,95546.0,1.39228124]
["bitfinex","BTCUSD",1735241277134,2.6e-07,95547.0,95546.0,1.0557086]
["bitfinex","BTCUSD",1735241277920,0.00100026,95547.0,95546.0,1.1409086]
["bitfinex","BTCUSD",1735241278279,2.6e-07,95547.0,95546.0,1.1399086]
["bitfinex","BTCUSD",1735241278591,0.00100026,95547.0,95546.0,1.1429086]
["bitfinex","BTCUSD",1735241278796,2.6e-07,95547.0,95546.0,1.1609086]
["bitfinex","BTCUSD",1735241278997,0.00100026,95547.0,95546.0,1.1639086]
["bitfinex","BTCUSD",1735241279175,0.00200026,95547.0,95546.0,1.1699086]
["bitfinex","BTCUSD",1735241279384,0.00200026,95547.0,95546.0,1.27389492]
["bitfinex","BTCUSD",1735241279584,0.00100026,95547.0,95546.0,1.26789492]
["bitfinex","BTCUSD",1735241279767,0.00100026,95547.0,95546.0,1.35904467]
["bitfinex","BTCUSD",1735241279768,2.6e-07,95547.0,95546.0,1.35904467]
["bitfinex","BTCUSD",1735241279970,0.00100026,95547.0,95546.0,1.36504467]
["bitfinex","BTCUSD",1735241280170,0.00100026,95547.0,95546.0,1.26105835]
["bitfinex","BTCUSD",1735241280924,0.00100026,95547.0,95546.0,1.1669086]
["bitfinex","BTCUSD",1735241281334,0.00200026,95547.0,95546.0,1.1699086]
["bitfinex","BTCUSD",1735241281540,0.00100026,95547.0,95546.0,1.1669086]
["bitfinex","BTCUSD",1735241281945,0.00200026,95547.0,95546.0,1.1699086]
["bitfinex","BTCUSD",1735241283432,0.00200026,95547.0,95546.0,0.9699086]
["bitfinex","BTCUSD",1735241283649,0.00200026,95547.0,95546.0,0.8877086]
["bitfinex","BTCUSD",1735241284103,0.00200026,95547.0,95546.0,0.9877086]
["bitfinex","BTCUSD",1735241284432,2.6e-07,95547.0,95546.0,0.9787086]
["bitfinex","BTCUSD",1735241284908,2.6e-07,95547.0,95546.0,0.9827086]
["bitfinex","BTCUSD",1735241285316,0.00100026,95547.0,95546.0,0.9817086]
["bitfinex","BTCUSD",1735241285498,0.00100026,95547.0,95546.0,0.9837086]
["bitfinex","BTCUSD",1735241285853,0.00200026,95547.0,95546.0,0.9867086]
["bitfinex","BTCUSD",1735241286052,2.6e-07,95547.0,95546.0,0.9787086]
["bitfinex","BTCUSD",1735241286809,0.00100026,95547.0,95546.0,0.9837086]
["bitfinex","BTCUSD",1735241287377,0.00200026,95547.0,95546.0,0.8867086]
["bitfinex","BTCUSD",1735241287780,0.00200026,95547.0,95546.0,0.9867086]
["bitfinex","BTCUSD",1735241290607,0.00200026,95547.0,95546.0,1.0867086]
["bitfinex","BTCUSD",1735241291435,6.6e-07,95563.0,95559.0,0.1]
["bitfinex","BTCUSD",1735241291634,4e-07,95579.0,95578.0,0.35]
["bitfinex","BTCUSD",1735241291866,0.09358394,95587.0,95586.0,0.1]
["bitfinex","BTCUSD",1735241292064,0.04225695,95587.0,95586.0,1.2822673]
["bitfinex","BTCUSD",1735241292266,0.03633872,95587.0,95586.0,1.38520764]
["bitfinex","BTCUSD",1735241292472,0.01541572,95587.0,95586.0,1.40571486]
["bitfinex","BTCUSD",1735241292692,0.01541572,95587.0,95586.0,0.928535]
["bitfinex","BTCUSD",1735241292866,0.01541572,95587.0,95586.0,0.905535]
["bitfinex","BTCUSD",1735241293038,5.177e-05,95587.0,95586.0,0.905535]
["bitfinex","BTCUSD",1735241293441,5.177e-05,95587.0,95586.0,0.928535]
["bitfinex","BTCUSD",1735241294096,5.177e-05,95587.0,95586.0,0.94294893]
["bitfinex","BTCUSD",1735241294440,5.177e-05,95587.0,95586.0,0.94594893]
["bitfinex","BTCUSD",1735241294551,5.177e-05,95587.0,95586.0,0.94294893]
["bitfinex","BTCUSD",1735241294758,5.177e-05,95587.0,95586.0,0.94394893]
["bitfinex","BTCUSD",1735241294965,0.00105177,95587.0,95586.0,0.94994893]
["bitfinex","BTCUSD",1735241295426,5.177e-05,95587.0,95586.0,0.92094893]
["bitfinex","BTCUSD",1735241296010,5.177e-05,95587.0,95586.0,0.94394893]
["bitfinex","BTCUSD",1735241296299,5.177e-05,95587.0,95586.0,0.94494893]
["bitfinex","BTCUSD",1735241296718,5.177e-05,95587.0,95586.0,0.87194893]
["bitfinex","BTCUSD",1735241299240,0.00022297,95587.0,95586.0,0.87194893]
["bitfinex","BTCUSD",1735241301417,0.00022297,95587.0,95586.0,0.79894893]
["bitfinex","BTCUSD",1735241302438,0.00022297,95587.0,95586.0,0.90293525]
["bitfinex","BTCUSD",1735241303855,0.00022297,95587.0,95586.0,0.79894893]
["bitfinex","BTCUSD",1735241306143,0.00022297,95587.0,95586.0,0.784535]
["bitfinex","BTCUSD",1735241306594,0.00022297,95587.0,95586.0,0.711535]
["bitfinex","BTCUSD",1735241308314,0.00022297,95587.0,95586.0,0.384235]
["bitfinex","BTCUSD",1735241310820,0.00022297,95587.0,95586.0,0.3843205]
["bitfinex","BTCUSD",1735241311422,0.00022297,95587.0,95586.0,0.3113205]
["bitfinex","BTCUSD",1735241311623,0.00022297,95587.0,95586.0,0.2343205]
["bitfinex","BTCUSD",1735241312720,0.00022297,95587.0,95586.0,0.62808506]
["bitfinex","BTCUSD",1735241312721,9.7e-07,95587.0,95586.0,0.62808506]
["bitfinex","BTCUSD",1735241312952,9.7e-07,95587.0,95586.0,0.70788506]
["bitfinex","BTCUSD",1735241313625,9.7e-07,95587.0,95586.0,0.85788506]
["bitfinex","BTCUSD",1735241313830,1.7e-07,95600.0,95599.0,0.409207]
["bitfinex","BTCUSD",1735241314039,5.192e-05,95600.0,95599.0,0.68619332]
["bitfinex","BTCUSD",1735241314311,5.192e-05,95600.0,95599.0,0.79017964]
["bitfinex","BTCUSD",1735241314466,9.2e-07,95600.0,95599.0,0.79017964]
["bitfinex","BTCUSD",1735241315606,9.2e-07,95600.0,95599.0,0.79217964]
["bitfinex","BTCUSD",1735241315819,0.0001712,95607.0,95605.0,0.409194]
["bitfinex","BTCUSD",1735241315961,0.0001712,95607.0,95605.0,0.582194]
["bitfinex","BTCUSD",1735241316177,0.0001712,95607.0,95605.0,0.61253722]
["bitfinex","BTCUSD",1735241316961,0.0001712,95607.0,95605.0,0.382194]
["bitfinex","BTCUSD",1735241318032,0.0161712,95606.0,95605.0,0.484194]
["bitfinex","BTCUSD",1735241318234,0.0161712,95606.0,95605.0,0.483194]
["bitfinex","BTCUSD",1735241318440,0.0001712,95606.0,95605.0,0.49629538]
["bitfinex","BTCUSD",1735241318650,0.0011712,95606.0,95605.0,0.50529538]
["bitfinex","BTCUSD",1735241318854,0.0001712,95606.0,95605.0,0.49929538]
["bitfinex","BTCUSD",1735241319808,0.0061712,95606.0,95605.0,0.50029538]
["bitfinex","BTCUSD",1735241320350,0.0061712,95606.0,95605.0,0.40029538]
["bitfinex","BTCUSD",1735241320556,0.0061712,95606.0,95605.0,0.39729538]
["bitfinex","BTCUSD",1735241320962,0.0151712,95606.0,95605.0,0.39829538]
["bitfinex","BTCUSD",1735241321607,0.0151712,95606.0,95605.0,0.6022817]
["bitfinex","BTCUSD",1735241325995,0.0151712,95606.0,95605.0,0.69591015]
["bitfinex","BTCUSD",1735241327353,0.0061712,95606.0,95605.0,0.69491015]
["bitfinex","BTCUSD",1735241327793,0.0131712,95606.0,95605.0,0.69591015]
["bitfinex","BTCUSD",1735241328121,0.0071712,95606.0,95605.0,0.69491015]
["bitfinex","BTCUSD",1735241328319,0.0071712,95606.0,95605.0,0.69391015]
["bitfinex","BTCUSD",1735241328320,0.0001712,95606.0,95605.0,0.69391015]
["bitfinex","BTCUSD",1735241328573,0.0091712,95606.0,95605.0,0.69391015]
["bitfinex","BTCUSD",1735241328746,0.0001712,95606.0,95605.0,0.69391015]
["bitfinex","BTCUSD",1735241328919,0.0011712,95606.0,95605.0,0.70091015]
["bitfinex","BTCUSD",1735241329127,0.0021712,95606.0,95605.0,0.70591015]
["bitfinex","BTCUSD",1735241329453,0.0011712,95606.0,95605.0,0.70091015]
["bitfinex","BTCUSD",1735241329705,0.0021712,95606.0,95605.0,0.70591015]
["bitfinex","BTCUSD",1735241330498,0.0783,95621.0,95608.0,0.1]
["bitfinex","BTCUSD",1735241330711,0.0783,95621.0,95618.0,0.232165]
["bitfinex","BTCUSD",1735241331532,0.0783,95621.0,95618.0,0.023]
["bitfinex","BTCUSD",1735241331685,0.0783,95621.0,95618.0,0.232165]
["bitfinex","BTCUSD",1735241332111,0.0011712,95619.0,95618.0,0.232165]
["bitfinex","BTCUSD",1735241332516,0.0001712,95619.0,95618.0,0.232165]
["bitfinex","BTCUSD",1735241332716,0.0011712,95619.0,95618.0,0.25045588]
["bitfinex","BTCUSD",1735241332873,0.0011712,95619.0,95618.0,0.237165]
["bitfinex","BTCUSD",1735241333079,0.0011712,95619.0,95618.0,0.337165]
["bitfinex","BTCUSD",1735241333976,0.0021712,95619.0,95618.0,0.35744211]
["bitfinex","BTCUSD",1735241334779,0.0021712,95619.0,95618.0,0.35673181]
["bitfinex","BTCUSD",1735241334953,0.0021712,95619.0,95618.0,0.25673181]
["bitfinex","BTCUSD",1735241336498,0.0021712,95619.0,95618.0,0.18373181]
["bitfinex","BTCUSD",1735241337312,0.00222295,95619.0,95618.0,0.18373181]
["bitfinex","BTCUSD",1735241341658,0.00222295,95619.0,95618.0,0.28373181]
["bitfinex","BTCUSD",1735241341833,0.00222295,95619.0,95618.0,0.3964074]
["bitfinex","BTCUSD",1735241342470,9.5e-07,95619.0,95618.0,0.75039372]
["bitfinex","BTCUSD",1735241342691,9.5e-07,95619.0,95618.0,0.91923902]
["bitfinex","BTCUSD",1735241342991,9.5e-07,95619.0,95618.0,1.12840402]
["bitfinex","BTCUSD",1735241344010,9.5e-07,95619.0,95618.0,1.4749715]
["bitfinex","BTCUSD",1735241344667,9.5e-07,95619.0,95618.0,1.475057]
["bitfinex","BTCUSD",1735241345611,9.5e-07,95619.0,95618.0,1.4962892]
["bitfinex","BTCUSD",1735241346532,9.5e-07,95619.0,95618.0,1.4232892]
["bitfinex","BTCUSD",1735241347165,9.5e-07,95619.0,95618.0,1.56408255]
["bitfinex","BTCUSD",1735241348047,9.5e-07,95619.0,95618.0,1.07672172]
["bitfinex","BTCUSD",1735241349111,9.5e-07,95619.0,95618.0,1.09009527]
["bitfinex","BTCUSD",1735241351064,9.5e-07,95619.0,95618.0,1.14121303]
["bitfinex","BTCUSD",1735241351503,9.5e-07,95619.0,95618.0,1.06593592]
["bitfinex","BTCUSD",1735241352143,9.5e-07,95619.0,95618.0,0.92514257]
["bitfinex","BTCUSD",1735241353697,9.5e-07,95619.0,95618.0,0.94814257]
["bitfinex","BTCUSD",1735241353884,9.5e-07,95619.0,95618.0,0.99404257]
["bitfinex","BTCUSD",1735241354088,0.0001712,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241355564,0.0011712,95643.0,95642.0,0.211113]
["bitfinex","BTCUSD",1735241356539,0.0011712,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1735241357130,0.0011712,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1735241357708,0.0011712,95643.0,95642.0,0.216113]
["bitfinex","BTCUSD",1735241358578,0.0011712,95643.0,95642.0,0.28302492]
["bitfinex","BTCUSD",1735241359018,0.0011712,95643.0,95642.0,0.29619408]
["bitfinex","BTCUSD",1735241359236,0.00129568,95643.0,95642.0,0.29619408]
["bitfinex","BTCUSD",1735241359638,0.00129568,95643.0,95642.0,0.22928216]
["bitfinex","BTCUSD",1735241360184,0.08129568,95643.0,95642.0,0.22928216]
["bitfinex","BTCUSD",1735241360394,0.231982,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1735241360599,0.23584142,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1735241360794,0.33584142,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1735241361000,0.37070536,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1735241361443,0.37070536,95643.0,95632.0,0.09388321]
["bitfinex","BTCUSD",1735241361444,0.2267,95633.0,95632.0,0.02088321]
["bitfinex","BTCUSD",1735241361600,0.33068632,95633.0,95632.0,0.02088321]
["bitfinex","BTCUSD",1735241361803,0.3345292,95633.0,95632.0,0.02088321]
["bitfinex","BTCUSD",1735241362021,0.3345292,95633.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241362022,0.2078292,95633.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241362201,0.1267,95631.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241362402,0.1267,95629.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241362605,0.1267,95627.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241362800,0.1,95633.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241362801,0.1267,95624.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241363065,0.1267,95622.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241363248,0.08,95620.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735241363445,0.2517324,95619.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735241363625,0.33068632,95619.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735241363848,0.33434145,95619.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735241364656,0.33434145,95619.0,95618.0,0.0050855]
["bitfinex","BTCUSD",1735241364857,0.23434145,95619.0,95618.0,0.0010855]
["bitfinex","BTCUSD",1735241365250,0.23434145,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735241366008,0.13035513,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735241366373,0.00365513,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735241366545,0.08,95627.0,95609.0,0.0917806]
["bitfinex","BTCUSD",1735241366752,0.08,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241369574,0.081,95627.0,95626.0,0.22227859]
["bitfinex","BTCUSD",1735241369998,0.081,95627.0,95626.0,0.22527859]
["bitfinex","BTCUSD",1735241370833,0.08,95627.0,95626.0,0.22527859]
["bitfinex","BTCUSD",1735241371111,0.081,95627.0,95626.0,0.23127859]
["bitfinex","BTCUSD",1735241371492,0.081,95627.0,95626.0,0.02213059]
["bitfinex","BTCUSD",1735241371839,0.081,95627.0,95626.0,0.23127859]
["bitfinex","BTCUSD",1735241373098,0.21144783,95627.0,95626.0,0.009]
["bitfinex","BTCUSD",1735241373304,0.33657783,95627.0,95626.0,0.009]
["bitfinex","BTCUSD",1735241373971,0.33657783,95627.0,95626.0,0.006]
["bitfinex","BTCUSD",1735241374172,0.227,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241374312,0.33098632,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241374511,0.33465075,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241375002,0.38311583,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241375483,0.38811583,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241375721,0.38311583,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735241376120,0.38911583,95619.0,95618.0,0.0010855]
["bitfinex","BTCUSD",1735241376535,0.31201583,95619.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241376757,0.0791,95617.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241376963,0.0791,95615.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241377218,0.0791,95613.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241377373,0.1050324,95612.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241377593,0.0791,95611.0,95601.0,0.418404]
["bitfinex","BTCUSD",1735241377825,0.1,95609.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241378008,0.10398632,95608.0,95600.0,8.55e-05]
["bitfinex","BTCUSD",1735241378204,0.20764821,95608.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241378453,0.1,95603.0,95602.0,0.20925175]
["bitfinex","BTCUSD",1735241378748,0.20398632,95603.0,95602.0,0.20925175]
["bitfinex","BTCUSD",1735241378971,0.10764821,95603.0,95602.0,0.20925175]
["bitfinex","BTCUSD",1735241380010,0.00366189,95603.0,95602.0,0.20925175]
["bitfinex","BTCUSD",1735241380211,0.0791,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735241381000,0.1294,95619.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735241381208,0.10398632,95618.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735241381585,0.10398632,95618.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735241381762,0.0036162,95617.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735241381992,0.0036162,95617.0,95615.0,0.418343]
["bitfinex","BTCUSD",1735241382351,0.0001712,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241382568,0.10415752,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241382774,0.10777372,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241383170,0.20777372,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241384357,0.20777372,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241384873,0.20877372,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241385283,0.24255109,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241386619,0.20877372,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241387623,0.20877372,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241388362,0.20877372,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241388568,0.33777372,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241391427,0.33777372,95627.0,95609.0,0.137184]
["bitfinex","BTCUSD",1735241391638,0.10398632,95625.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735241391839,0.00104608,95624.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735241392033,0.1,95619.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735241392242,0.10398632,95623.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241392243,0.1,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241392440,0.20398632,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241392640,0.20759391,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241394124,0.20759391,95613.0,95612.0,0.2092636]
["bitfinex","BTCUSD",1735241394507,0.20398632,95613.0,95612.0,0.2102636]
["bitfinex","BTCUSD",1735241394719,0.20398632,95613.0,95612.0,0.2122636]
["bitfinex","BTCUSD",1735241394878,0.10759391,95613.0,95612.0,0.2112636]
["bitfinex","BTCUSD",1735241395083,0.10759391,95613.0,95612.0,0.2122636]
["bitfinex","BTCUSD",1735241395932,0.10759391,95613.0,95612.0,0.2102636]
["bitfinex","BTCUSD",1735241396516,0.10759391,95613.0,95612.0,0.0010856]
["bitfinex","BTCUSD",1735241396517,0.00360759,95613.0,95612.0,0.0010856]
["bitfinex","BTCUSD",1735241396805,0.00360759,95613.0,95612.0,0.0041314]
["bitfinex","BTCUSD",1735241396941,0.0001712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241398377,0.0081712,95627.0,95626.0,0.00104563]
["bitfinex","BTCUSD",1735241398692,0.0001712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241398909,0.0011712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241399324,0.0021712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241399822,0.0001712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241400036,0.0011712,95627.0,95625.0,0.21315]
["bitfinex","BTCUSD",1735241400573,0.0011712,95627.0,95626.0,0.00104561]
["bitfinex","BTCUSD",1735241400774,0.0011712,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241400992,0.0011712,95627.0,95625.0,0.21215]
["bitfinex","BTCUSD",1735241401191,0.0001712,95627.0,95625.0,0.21215]
["bitfinex","BTCUSD",1735241401699,0.0011712,95627.0,95625.0,0.21415]
["bitfinex","BTCUSD",1735241402097,0.0011712,95627.0,95625.0,0.21215]
["bitfinex","BTCUSD",1735241402098,0.0001712,95627.0,95625.0,0.21215]
["bitfinex","BTCUSD",1735241402261,0.0011712,95627.0,95625.0,0.21115]
["bitfinex","BTCUSD",1735241402465,0.0011712,95627.0,95625.0,0.002]
["bitfinex","BTCUSD",1735241402670,0.0011712,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241403061,0.0011712,95627.0,95625.0,0.152]
["bitfinex","BTCUSD",1735241403516,0.0011712,95627.0,95625.0,0.156]
["bitfinex","BTCUSD",1735241403690,0.0011712,95627.0,95625.0,0.36515]
["bitfinex","BTCUSD",1735241403887,0.0011712,95627.0,95626.0,0.10239171]
["bitfinex","BTCUSD",1735241404083,0.0011712,95627.0,95626.0,0.53417803]
["bitfinex","BTCUSD",1735241404084,2e-07,95627.0,95626.0,0.53417803]
["bitfinex","BTCUSD",1735241404434,0.0001712,95643.0,95626.0,0.45478632]
["bitfinex","BTCUSD",1735241404657,0.0001712,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241405468,0.22445752,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241405667,0.1,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241405872,0.10398632,95641.0,95640.0,0.418232]
["bitfinex","BTCUSD",1735241406077,0.20398632,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241406483,0.20398632,95641.0,95639.0,0.136118]
["bitfinex","BTCUSD",1735241406658,0.1,95639.0,95633.0,0.0917806]
["bitfinex","BTCUSD",1735241406872,0.10398632,95638.0,95633.0,0.0917806]
["bitfinex","BTCUSD",1735241407052,0.03256281,95637.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735241407250,0.1,95629.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241407449,0.10398632,95628.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735241408078,0.10398632,95628.0,95626.0,0.418295]
["bitfinex","BTCUSD",1735241409057,0.0752,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735241409247,0.0752,95641.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735241409444,0.20398632,95640.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735241409643,0.10398632,95640.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735241410274,0.00029568,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241410663,0.00029568,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241411570,0.00029568,95643.0,95642.0,0.15]
["bitfinex","BTCUSD",1735241411810,0.00129568,95643.0,95642.0,0.00404537]
["bitfinex","BTCUSD",1735241411975,0.00029568,95643.0,95642.0,0.00104537]
["bitfinex","BTCUSD",1735241412494,0.00129568,95643.0,95642.0,0.00404537]
["bitfinex","BTCUSD",1735241412718,0.00029568,95643.0,95642.0,0.38615837]
["bitfinex","BTCUSD",1735241412923,0.00029568,95643.0,95642.0,0.385113]
["bitfinex","BTCUSD",1735241413121,0.00029568,95643.0,95642.0,0.382113]
["bitfinex","BTCUSD",1735241413498,0.00129568,95643.0,95642.0,0.387113]
["bitfinex","BTCUSD",1735241413929,0.00229568,95643.0,95642.0,0.395113]
["bitfinex","BTCUSD",1735241414106,0.00229568,95643.0,95642.0,0.92639932]
["bitfinex","BTCUSD",1735241414320,0.00129568,95643.0,95642.0,0.91839932]
["bitfinex","BTCUSD",1735241414517,0.00229568,95643.0,95642.0,0.92639932]
["bitfinex","BTCUSD",1735241415415,0.00129568,95643.0,95642.0,0.92139932]
["bitfinex","BTCUSD",1735241415640,0.00229568,95643.0,95642.0,0.92739932]
["bitfinex","BTCUSD",1735241417390,0.00129568,95643.0,95642.0,0.91939932]
["bitfinex","BTCUSD",1735241417733,0.00229568,95643.0,95642.0,0.92539932]
["bitfinex","BTCUSD",1735241418111,0.00129568,95643.0,95642.0,0.91939932]
["bitfinex","BTCUSD",1735241418312,0.00229568,95643.0,95642.0,0.92539932]
["bitfinex","BTCUSD",1735241418535,0.00129568,95643.0,95642.0,0.91939932]
["bitfinex","BTCUSD",1735241418759,0.00129568,95643.0,95642.0,0.92339932]
["bitfinex","BTCUSD",1735241418957,6.8e-07,95643.0,95642.0,0.92339932]
["bitfinex","BTCUSD",1735241419285,8.8e-07,95643.0,95642.0,0.94064211]
["bitfinex","BTCUSD",1735241419561,8.8e-07,95643.0,95642.0,1.04962843]
["bitfinex","BTCUSD",1735241421247,8.8e-07,95643.0,95642.0,0.92439932]
["bitfinex","BTCUSD",1735241421471,8.8e-07,95643.0,95642.0,0.697413]
["bitfinex","BTCUSD",1735241421685,8.8e-07,95643.0,95642.0,0.547413]
["bitfinex","BTCUSD",1735241421903,0.08120088,95643.0,95642.0,0.220113]
["bitfinex","BTCUSD",1735241422483,0.08430653,95643.0,95642.0,0.220113]
["bitfinex","BTCUSD",1735241423096,0.08430565,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241423291,0.28829197,95643.0,95642.0,0.217113]
["bitfinex","BTCUSD",1735241423494,0.30672254,95643.0,95642.0,0.217113]
["bitfinex","BTCUSD",1735241423692,0.28829197,95643.0,95642.0,0.217113]
["bitfinex","BTCUSD",1735241424056,0.18829197,95643.0,95642.0,0.217113]
["bitfinex","BTCUSD",1735241424634,0.18829197,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241424931,0.18829197,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241425422,0.08430565,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241425779,0.0812,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241426362,0.08431231,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241426586,0.08431231,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1735241426794,0.30672986,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241427013,0.28829863,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735241428186,0.33619863,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1735241429111,0.1,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241429317,0.20398632,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241429506,0.1,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241429701,0.10303451,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241429853,0.00303451,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241430061,0.2331,95643.0,95640.0,0.418232]
["bitfinex","BTCUSD",1735241430284,0.00303451,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241430488,0.22759977,95641.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735241430842,0.0798,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241431257,0.0798,95629.0,95626.0,0.418296]
["bitfinex","BTCUSD",1735241431434,0.00304021,95628.0,95626.0,0.418296]
["bitfinex","BTCUSD",1735241431670,0.0798,95629.0,95626.0,0.418296]
["bitfinex","BTCUSD",1735241431876,0.1,95627.0,95626.0,0.418296]
["bitfinex","BTCUSD",1735241432109,0.1,95627.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241432110,0.1,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241432310,0.2050324,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241432513,0.20807261,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241432785,0.20702653,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241433011,0.25492653,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241433549,0.28839918,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241433740,0.36819918,95626.0,95625.0,8.56e-05]
["bitfinex","BTCUSD",1735241434324,0.1,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241434530,0.28378632,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241434673,0.28679528,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241434940,0.31547481,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735241435653,0.29179528,95613.0,95612.0,0.00121008]
["bitfinex","BTCUSD",1735241436081,0.29379528,95613.0,95612.0,0.00121008]
["bitfinex","BTCUSD",1735241436252,0.29078632,95613.0,95612.0,0.00121008]
["bitfinex","BTCUSD",1735241436457,0.29379528,95613.0,95606.0,0.13740008]
["bitfinex","BTCUSD",1735241436661,0.10398632,95612.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735241437072,0.00300896,95611.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735241437300,0.10699528,95611.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735241437854,0.1,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241438051,0.20398632,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241438476,0.20699528,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241439947,0.25489528,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241440532,0.25789528,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241440733,0.25489528,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241441144,0.29128276,95607.0,95606.0,5.175e-05]
["bitfinex","BTCUSD",1735241441560,0.25589528,95607.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241441736,0.1050324,95606.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241441938,0.10861621,95606.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241442152,0.10861621,95606.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735241443875,0.11061621,95606.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735241444789,0.1,95597.0,95596.0,0.5102056]
["bitfinex","BTCUSD",1735241444995,0.20398632,95597.0,95596.0,0.418425]
["bitfinex","BTCUSD",1735241445413,0.20757013,95597.0,95596.0,0.418425]
["bitfinex","BTCUSD",1735241446453,0.20757013,95597.0,95596.0,0.419425]
["bitfinex","BTCUSD",1735241446633,0.20757013,95597.0,95596.0,0.210213]
["bitfinex","BTCUSD",1735241446810,0.20398632,95597.0,95596.0,0.419426]
["bitfinex","BTCUSD",1735241447015,0.0479,95607.0,95596.0,0.001]
["bitfinex","BTCUSD",1735241447214,0.00358381,95597.0,95596.0,0.212213]
["bitfinex","BTCUSD",1735241447463,0.1,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735241447647,0.10398632,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735241448027,0.20398632,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735241448544,0.1,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735241449681,0.1,95615.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735241449868,0.10398632,95615.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735241450086,0.1,95631.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735241450284,0.00030104,95629.0,95626.0,0.418295]
["bitfinex","BTCUSD",1735241451455,0.00030104,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241451652,0.00030104,95629.0,95626.0,0.418296]
["bitfinex","BTCUSD",1735241452058,0.00030104,95629.0,95626.0,0.422296]
["bitfinex","BTCUSD",1735241452750,0.00130104,95629.0,95626.0,0.426296]
["bitfinex","BTCUSD",1735241453093,0.00130104,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241453745,0.20528736,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241453918,0.20802318,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241454515,0.20902318,95629.0,95628.0,0.217143]
["bitfinex","BTCUSD",1735241454704,0.3060255,95629.0,95628.0,0.213143]
["bitfinex","BTCUSD",1735241455139,0.11002318,95629.0,95628.0,0.213143]
["bitfinex","BTCUSD",1735241455551,0.20902318,95629.0,95628.0,0.213143]
["bitfinex","BTCUSD",1735241455666,0.20802318,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241455867,0.20902318,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241456387,0.21302318,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241456586,0.21302318,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241456816,0.1050324,95628.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241457253,0.1,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241457455,0.10373582,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241457664,0.20772214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241457860,0.22852446,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241459218,0.22852446,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241459429,0.22852446,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241459629,0.20772214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241459868,0.21072214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241460066,0.20772214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241460443,0.21172214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241460646,0.20872214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241461062,0.20772214,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241461273,0.20772214,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241461475,0.35301052,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241461890,0.35301052,95627.0,95614.0,0.209172]
["bitfinex","BTCUSD",1735241462221,0.1,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735241462513,0.1,95608.0,95600.0,0.0917806]
["bitfinex","BTCUSD",1735241462717,0.1,95604.0,95600.0,0.0917806]
["bitfinex","BTCUSD",1735241462877,0.1,95603.0,95600.0,0.0917806]
["bitfinex","BTCUSD",1735241463292,0.10296412,95603.0,95600.0,0.0917806]
["bitfinex","BTCUSD",1735241463693,0.1,95601.0,95600.0,0.0917806]
["bitfinex","BTCUSD",1735241463933,0.20398632,95601.0,95600.0,0.0957806]
["bitfinex","BTCUSD",1735241464251,0.23159243,95601.0,95600.0,0.004]
["bitfinex","BTCUSD",1735241464434,0.23054635,95601.0,95600.0,0.004]
["bitfinex","BTCUSD",1735241465437,0.23054635,95601.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241465641,0.10398632,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241465865,0.13187095,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241466083,0.13544962,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241466284,0.20756499,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241466493,0.20756499,95600.0,95599.0,0.136206]
["bitfinex","BTCUSD",1735241466668,0.20756499,95600.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735241467752,0.20756499,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241468360,0.00357867,95600.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735241468783,0.0761,95621.0,95599.0,0.15]
["bitfinex","BTCUSD",1735241468996,0.0001712,95627.0,95605.0,0.0917806]
["bitfinex","BTCUSD",1735241469203,0.10398632,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241469404,0.09898632,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241469576,0.00031186,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241469807,0.1,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241470558,0.20398632,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241470757,0.20398632,95626.0,95625.0,0.21015]
["bitfinex","BTCUSD",1735241470959,0.20398632,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735241471365,0.20398632,95626.0,95625.0,0.21115]
["bitfinex","BTCUSD",1735241471703,0.20398632,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1735241471866,0.2050324,95626.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735241472064,0.10398632,95625.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735241472917,0.00031186,95627.0,95624.0,0.418302]
["bitfinex","BTCUSD",1735241473116,0.00031186,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241474817,0.00031186,95627.0,95626.0,0.211148]
["bitfinex","BTCUSD",1735241474998,0.00031186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241475286,0.00031186,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241475515,0.00031186,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735241476396,0.00131186,95627.0,95626.0,0.213148]
["bitfinex","BTCUSD",1735241476598,0.00031186,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735241476977,0.00131186,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1735241477170,0.00031186,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735241477374,0.00031186,95627.0,95624.0,0.22268096]
["bitfinex","BTCUSD",1735241477577,0.00031186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241477784,0.00131186,95627.0,95626.0,0.211148]
["bitfinex","BTCUSD",1735241477993,0.00031186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241478198,0.00131186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241478402,0.00131186,95627.0,95626.0,0.213148]
["bitfinex","BTCUSD",1735241478864,0.00131186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241479276,0.00131186,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735241479486,0.10131186,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735241479695,0.10131186,95627.0,95626.0,0.211148]
["bitfinex","BTCUSD",1735241479696,0.00031186,95627.0,95626.0,0.211148]
["bitfinex","BTCUSD",1735241479910,0.00131186,95627.0,95626.0,0.362148]
["bitfinex","BTCUSD",1735241480186,0.00031186,95627.0,95626.0,0.361148]
["bitfinex","BTCUSD",1735241480383,0.00031186,95627.0,95626.0,0.359148]
["bitfinex","BTCUSD",1735241480769,0.00031186,95627.0,95626.0,0.360148]
["bitfinex","BTCUSD",1735241481180,0.00131186,95627.0,95626.0,0.360148]
["bitfinex","BTCUSD",1735241481331,0.00131186,95627.0,95626.0,0.359148]
["bitfinex","BTCUSD",1735241481542,0.00131186,95627.0,95626.0,0.362148]
["bitfinex","BTCUSD",1735241481749,0.00131186,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735241481943,0.00131186,95627.0,95624.0,0.22268096]
["bitfinex","BTCUSD",1735241482310,0.00231186,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735241482584,0.00231186,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1735241482787,0.00231186,95627.0,95626.0,0.213148]
["bitfinex","BTCUSD",1735241482995,0.00131186,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735241483754,0.00031186,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735241484393,0.00031186,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241484394,0.22261649,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241486204,0.20429818,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241486561,0.20429818,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241486707,0.20429818,95627.0,95626.0,0.210148]
["bitfinex","BTCUSD",1735241486907,0.20534426,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241488808,0.28694426,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241489033,0.32930973,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241489455,0.28589818,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241490615,0.58509818,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1735241491619,0.1816,95611.0,95610.0,0.0228662]
["bitfinex","BTCUSD",1735241491815,0.28558632,95611.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735241492017,0.10398632,95610.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735241492218,0.19951186,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735241492219,0.1,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735241492418,0.10398632,95615.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735241492843,0.04951186,95627.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735241493189,0.1,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735241493494,0.20398632,95620.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735241494013,6e-08,95629.0,95627.0,0.1]
["bitfinex","BTCUSD",1735241494223,6e-08,95629.0,95628.0,0.38318859]
["bitfinex","BTCUSD",1735241494431,6e-08,95629.0,95628.0,0.382143]
["bitfinex","BTCUSD",1735241494856,6e-08,95629.0,95628.0,0.482143]
["bitfinex","BTCUSD",1735241495099,2.6e-07,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241497105,2.6e-07,95643.0,95642.0,0.37221339]
["bitfinex","BTCUSD",1735241501066,2.6e-07,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241501816,2.6e-07,95643.0,95642.0,0.15]
["bitfinex","BTCUSD",1735241502108,2.6e-07,95643.0,95641.0,0.15]
["bitfinex","BTCUSD",1735241502749,0.10000026,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241503005,2.6e-07,95643.0,95642.0,0.359113]
["bitfinex","BTCUSD",1735241505441,0.10000026,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241506601,0.10000026,95643.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735241506806,0.10000026,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241507279,0.20398658,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241509047,0.27948658,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241509705,0.31221524,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735241510004,0.31221524,95643.0,95642.0,0.2092842]
["bitfinex","BTCUSD",1735241510500,0.31221524,95643.0,95642.0,0.0001712]
["bitfinex","BTCUSD",1735241511489,0.27948658,95643.0,95640.0,0.1362882]
["bitfinex","BTCUSD",1735241511692,0.1050324,95642.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241511898,0.1,95634.0,95633.0,0.34663917]
["bitfinex","BTCUSD",1735241512222,0.20398632,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735241512554,0.1,95630.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735241512755,0.20398632,95630.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735241516509,0.20398632,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241516711,0.10398632,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241519427,0.20398632,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241521219,0.10398632,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241521584,0.1,95637.0,95630.0,0.15]
["bitfinex","BTCUSD",1735241521785,0.1,95637.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735241521786,2.6e-07,95643.0,95632.0,0.15]
["bitfinex","BTCUSD",1735241521985,2.6e-07,95643.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241522538,2.6e-07,95643.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735241522754,2.6e-07,95643.0,95641.0,0.15]
["bitfinex","BTCUSD",1735241523231,2.6e-07,95643.0,95641.0,0.359115]
["bitfinex","BTCUSD",1735241523473,0.1,95642.0,95641.0,0.359115]
["bitfinex","BTCUSD",1735241526532,0.1,95642.0,95641.0,0.286115]
["bitfinex","BTCUSD",1735241526970,0.1,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241528663,0.29148635,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241529403,0.28148632,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241531509,0.28148632,95642.0,95641.0,0.136115]
["bitfinex","BTCUSD",1735241531686,0.1,95640.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735241531889,0.2050324,95640.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735241536351,0.2549324,95640.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735241536521,0.28714671,95640.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735241536718,0.1,95631.0,95630.0,0.39264112]
["bitfinex","BTCUSD",1735241536926,0.20398632,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735241540608,0.28308632,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735241541582,0.10398632,95631.0,95628.0,0.2092276]
["bitfinex","BTCUSD",1735241541796,0.1,95634.0,95632.0,0.209135]
["bitfinex","BTCUSD",1735241542041,0.10398632,95633.0,95632.0,0.209135]
["bitfinex","BTCUSD",1735241542439,0.1,95636.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735241542645,0.0001712,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735241542816,0.20415752,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735241544273,0.20421703,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735241545642,0.20421703,95641.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735241545643,0.1,95629.0,95628.0,0.2092286]
["bitfinex","BTCUSD",1735241545801,0.20398632,95629.0,95628.0,0.2092286]
["bitfinex","BTCUSD",1735241546001,0.28308632,95629.0,95628.0,8.56e-05]
["bitfinex","BTCUSD",1735241546204,0.28308632,95629.0,95628.0,0.2092286]
["bitfinex","BTCUSD",1735241546610,0.28308632,95629.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735241546853,0.1,95625.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735241547063,0.20398632,95625.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735241550235,0.12042173,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241550428,0.22440805,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241550582,0.30720805,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241550788,0.20720805,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241550989,0.30720805,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241551188,0.18678632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241551367,0.10398632,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241551571,0.10398632,95640.0,95639.0,0.136119]
["bitfinex","BTCUSD",1735241551810,0.00023071,95641.0,95639.0,0.01211555]
["bitfinex","BTCUSD",1735241552012,0.00023071,95641.0,95640.0,0.023]
["bitfinex","BTCUSD",1735241552357,7.1e-07,95641.0,95640.0,0.023]
["bitfinex","BTCUSD",1735241558381,0.00017191,95641.0,95640.0,0.023]
["bitfinex","BTCUSD",1735241561832,0.00017191,95641.0,95639.0,0.1592046]
["bitfinex","BTCUSD",1735241566601,9.1e-07,95641.0,95639.0,0.1592046]
["bitfinex","BTCUSD",1735241566815,9.1e-07,95641.0,95640.0,0.00104549]
["bitfinex","BTCUSD",1735241566977,9.1e-07,95641.0,95639.0,0.16025004]
["bitfinex","BTCUSD",1735241567180,9.1e-07,95641.0,95639.0,0.16325004]
["bitfinex","BTCUSD",1735241567590,9.1e-07,95641.0,95639.0,0.16425004]
["bitfinex","BTCUSD",1735241567790,0.1,95666.0,95642.0,0.173]
["bitfinex","BTCUSD",1735241568015,0.1,95672.0,95648.0,0.1]
["bitfinex","BTCUSD",1735241568351,0.1,95672.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735241568553,0.00051744,95677.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735241568554,0.00051744,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735241569799,0.00051744,95677.0,95676.0,0.211038]
["bitfinex","BTCUSD",1735241570208,0.00051744,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735241570723,0.00051744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241570895,0.00051744,95677.0,95676.0,0.215038]
["bitfinex","BTCUSD",1735241571102,0.00051744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241571349,0.00151744,95677.0,95676.0,0.218038]
["bitfinex","BTCUSD",1735241571562,0.00151744,95677.0,95676.0,0.145038]
["bitfinex","BTCUSD",1735241571760,0.00151744,95677.0,95676.0,0.009]
["bitfinex","BTCUSD",1735241571966,0.00151744,95677.0,95676.0,0.01804728]
["bitfinex","BTCUSD",1735241572168,0.00051744,95677.0,95676.0,0.01204728]
["bitfinex","BTCUSD",1735241572373,0.00051744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241572550,0.00151744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241572747,0.00151744,95677.0,95676.0,0.214038]
["bitfinex","BTCUSD",1735241573173,0.00151744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241573594,0.00151744,95677.0,95676.0,0.214038]
["bitfinex","BTCUSD",1735241573781,0.00051744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241573950,0.00151744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241574331,0.00151744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241574540,0.00251744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241574731,0.00151744,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241574937,0.00151744,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735241575158,0.00251744,95677.0,95676.0,0.214038]
["bitfinex","BTCUSD",1735241575315,0.00251744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241576576,0.00251744,95677.0,95676.0,0.008]
["bitfinex","BTCUSD",1735241577278,0.00251744,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241579687,0.21677262,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241580033,0.20650376,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241580404,0.20450376,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241580610,0.20450376,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241580852,0.20550376,95677.0,95676.0,0.217038]
["bitfinex","BTCUSD",1735241581432,0.20450376,95677.0,95676.0,0.212038]
["bitfinex","BTCUSD",1735241581774,0.20450376,95677.0,95676.0,0.211038]
["bitfinex","BTCUSD",1735241581975,0.20450376,95677.0,95676.0,0.214038]
["bitfinex","BTCUSD",1735241582438,0.10051744,95677.0,95676.0,0.214038]
["bitfinex","BTCUSD",1735241582644,0.10060304,95677.0,95676.0,0.002]
["bitfinex","BTCUSD",1735241582813,0.10060304,95677.0,95676.0,0.003]
["bitfinex","BTCUSD",1735241583018,0.00060304,95677.0,95676.0,0.210038]
["bitfinex","BTCUSD",1735241583463,0.00060304,95677.0,95676.0,0.211038]
["bitfinex","BTCUSD",1735241583635,0.00060304,95677.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735241583830,4e-08,95677.0,95676.0,0.382038]
["bitfinex","BTCUSD",1735241584008,0.0001712,95683.0,95676.0,0.382038]
["bitfinex","BTCUSD",1735241584009,2.4e-07,95683.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735241584223,0.0002,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1735241584224,4.1e-07,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1735241584626,4.1e-07,95702.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735241585136,4.1e-07,95702.0,95701.0,0.358984]
["bitfinex","BTCUSD",1735241586378,4.1e-07,95702.0,95701.0,0.361984]
["bitfinex","BTCUSD",1735241586670,4.1e-07,95702.0,95701.0,0.45373506]
["bitfinex","BTCUSD",1735241587053,4.1e-07,95702.0,95701.0,0.48073506]
["bitfinex","BTCUSD",1735241587256,4.1e-07,95702.0,95701.0,0.51411486]
["bitfinex","BTCUSD",1735241587451,4.1e-07,95702.0,95701.0,0.52211486]
["bitfinex","BTCUSD",1735241588037,4.1e-07,95715.0,95714.0,0.231955]
["bitfinex","BTCUSD",1735241588251,5.2e-07,95715.0,95714.0,0.231955]
["bitfinex","BTCUSD",1735241588458,0.1002,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735241588459,7.2e-07,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735241588696,7.2e-07,95729.0,95728.0,0.381925]
["bitfinex","BTCUSD",1735241588871,9.2e-07,95735.0,95729.0,0.173]
["bitfinex","BTCUSD",1735241589116,9.2e-07,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735241590536,0.00100092,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1735241590748,0.00100092,95735.0,95734.0,0.22115049]
["bitfinex","BTCUSD",1735241591344,0.07468326,95745.0,95734.0,0.22115049]
["bitfinex","BTCUSD",1735241591563,0.07483834,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735241592187,0.07483834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241592872,0.07983834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241593306,0.07483834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241593544,0.07983834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241594240,0.08183834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241594690,0.00515508,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241594955,0.00515508,95745.0,95744.0,0.2715585]
["bitfinex","BTCUSD",1735241595127,0.00715508,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241596186,0.08183834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241596741,0.08183834,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735241596934,0.07683834,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735241597086,0.07483834,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1735241597435,0.07583834,95745.0,95742.0,0.22053821]
["bitfinex","BTCUSD",1735241597766,0.07583834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241598398,0.07483834,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735241599697,0.00015508,95745.0,95744.0,0.38189]
["bitfinex","BTCUSD",1735241600261,0.00015508,95745.0,95744.0,0.38389]
["bitfinex","BTCUSD",1735241600463,0.00015508,95745.0,95744.0,0.38289]
["bitfinex","BTCUSD",1735241600869,0.00015508,95745.0,95744.0,0.35889]
["bitfinex","BTCUSD",1735241601150,0.00015508,95745.0,95744.0,0.36189]
["bitfinex","BTCUSD",1735241601355,0.07072055,95749.0,95745.0,0.15]
["bitfinex","BTCUSD",1735241601991,0.07072055,95749.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735241602985,0.07072055,95749.0,95746.0,0.41777]
["bitfinex","BTCUSD",1735241603368,0.07072055,95749.0,95746.0,0.42077]
["bitfinex","BTCUSD",1735241603565,0.07072055,95753.0,95747.0,0.28801342]
["bitfinex","BTCUSD",1735241603776,0.07072055,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735241605426,0.001,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735241605762,0.07072055,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735241605971,0.07425864,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735241606606,0.07425864,95756.0,95746.0,0.09175106]
["bitfinex","BTCUSD",1735241606853,0.07072055,95756.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735241607248,0.07426555,95756.0,95755.0,0.209866]
["bitfinex","BTCUSD",1735241607458,0.07426555,95756.0,95755.0,0.210866]
["bitfinex","BTCUSD",1735241607634,0.07426555,95756.0,95755.0,0.209866]
["bitfinex","BTCUSD",1735241608378,0.07072055,95756.0,95755.0,0.209866]
["bitfinex","BTCUSD",1735241609003,0.07072055,95766.0,95755.0,0.02609036]
["bitfinex","BTCUSD",1735241609212,0.0002,95769.0,95756.0,0.00104421]
["bitfinex","BTCUSD",1735241609369,0.0002,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735241610584,0.0052,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735241610790,0.17990687,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735241610990,0.28031072,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735241612207,0.07072055,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241612379,0.17470687,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241613616,0.17670687,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241613819,0.18170687,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241614884,0.21329217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241615521,0.21129217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241615723,0.20629217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241616004,0.20929217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241616200,0.20829217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241616354,0.21229217,95761.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735241616624,0.07072055,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241616746,0.17575295,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241616949,0.17470687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241617619,0.17575295,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241618023,0.17470687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241618780,0.20779217,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241619190,0.17670687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241619414,0.17470687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241619609,0.18070687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241620047,0.18270687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241620520,0.18470687,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241621175,0.01,95760.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735241621566,0.01,95760.0,95754.0,0.417734]
["bitfinex","BTCUSD",1735241621766,0.01,95760.0,95754.0,0.48973552]
["bitfinex","BTCUSD",1735241622026,0.01,95760.0,95759.0,0.231856]
["bitfinex","BTCUSD",1735241622193,0.008,95760.0,95759.0,0.231856]
["bitfinex","BTCUSD",1735241622389,8.54e-05,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735241623292,4e-07,95768.0,95767.0,0.23184]
["bitfinex","BTCUSD",1735241623516,4e-07,95768.0,95767.0,0.3164431]
["bitfinex","BTCUSD",1735241624001,0.07072055,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735241624446,0.00051716,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735241624644,0.07123771,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735241624845,0.00051716,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735241625248,0.00051716,95784.0,95783.0,0.4384905]
["bitfinex","BTCUSD",1735241625491,0.00151716,95784.0,95783.0,0.4384905]
["bitfinex","BTCUSD",1735241625801,0.00151716,95784.0,95783.0,0.45003092]
["bitfinex","BTCUSD",1735241626309,0.00251716,95784.0,95783.0,0.42915042]
["bitfinex","BTCUSD",1735241626610,0.00251716,95784.0,95783.0,0.43015042]
["bitfinex","BTCUSD",1735241626811,0.00051716,95784.0,95783.0,0.43015042]
["bitfinex","BTCUSD",1735241626950,0.00051716,95784.0,95783.0,0.43415042]
["bitfinex","BTCUSD",1735241627765,1.6e-07,95784.0,95783.0,0.60715042]
["bitfinex","BTCUSD",1735241628046,1.6e-07,95784.0,95783.0,0.68874676]
["bitfinex","BTCUSD",1735241628386,1.6e-07,95784.0,95783.0,0.68774676]
["bitfinex","BTCUSD",1735241628606,1.6e-07,95784.0,95783.0,0.68374676]
["bitfinex","BTCUSD",1735241628817,1.6e-07,95784.0,95783.0,0.69474676]
["bitfinex","BTCUSD",1735241629012,1.6e-07,95784.0,95783.0,0.61315042]
["bitfinex","BTCUSD",1735241629427,0.07072055,95803.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735241629592,0.00024062,95798.0,95795.0,0.417558]
["bitfinex","BTCUSD",1735241630031,6.2e-07,95798.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735241630416,6.2e-07,95798.0,95797.0,0.358774]
["bitfinex","BTCUSD",1735241630660,6.2e-07,95798.0,95797.0,0.4594075]
["bitfinex","BTCUSD",1735241631588,6.2e-07,95798.0,95797.0,0.381774]
["bitfinex","BTCUSD",1735241631713,6.2e-07,95798.0,95797.0,0.51769921]
["bitfinex","BTCUSD",1735241631964,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735241633192,0.0022,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735241633588,0.0032,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735241634480,0.0012,95809.0,95808.0,0.22045555]
["bitfinex","BTCUSD",1735241634680,0.0012,95809.0,95808.0,0.22745555]
["bitfinex","BTCUSD",1735241634880,0.0012,95809.0,95808.0,0.22245555]
["bitfinex","BTCUSD",1735241635280,0.0012,95809.0,95808.0,0.22945555]
["bitfinex","BTCUSD",1735241635281,0.07292055,95809.0,95808.0,0.22945555]
["bitfinex","BTCUSD",1735241635489,0.07192055,95809.0,95808.0,0.22945555]
["bitfinex","BTCUSD",1735241635705,0.07192055,95809.0,95808.0,0.23145555]
["bitfinex","BTCUSD",1735241636559,0.07192055,95809.0,95808.0,0.02270555]
["bitfinex","BTCUSD",1735241636725,0.07192055,95809.0,95808.0,0.02070555]
["bitfinex","BTCUSD",1735241637101,0.0012,95809.0,95808.0,0.23245555]
["bitfinex","BTCUSD",1735241640250,0.07911261,95809.0,95808.0,0.22075]
["bitfinex","BTCUSD",1735241640454,0.18309893,95809.0,95808.0,0.22075]
["bitfinex","BTCUSD",1735241640661,0.26639893,95809.0,95808.0,0.22075]
["bitfinex","BTCUSD",1735241641502,0.31429893,95809.0,95808.0,0.21075]
["bitfinex","BTCUSD",1735241641955,0.31429893,95809.0,95808.0,0.21375]
["bitfinex","BTCUSD",1735241642072,0.30710687,95809.0,95808.0,0.21375]
["bitfinex","BTCUSD",1735241642269,0.30710687,95809.0,95808.0,0.21175]
["bitfinex","BTCUSD",1735241642476,0.30710687,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735241642698,0.30810687,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735241642977,0.30810687,95809.0,95808.0,0.20975]
["bitfinex","BTCUSD",1735241642978,0.30710687,95809.0,95808.0,0.20975]
["bitfinex","BTCUSD",1735241643328,0.33881756,95809.0,95808.0,0.20975]
["bitfinex","BTCUSD",1735241643540,0.33881756,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735241643763,0.20292055,95784.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735241643967,0.20292055,95784.0,95783.0,0.00032582]
["bitfinex","BTCUSD",1735241643968,0.30690687,95784.0,95783.0,0.00032582]
["bitfinex","BTCUSD",1735241645127,0.40690687,95784.0,95783.0,0.00032582]
["bitfinex","BTCUSD",1735241645324,0.45359756,95784.0,95783.0,0.00132582]
["bitfinex","BTCUSD",1735241645536,0.20292055,95764.0,95763.0,0.208846]
["bitfinex","BTCUSD",1735241645849,0.20292055,95764.0,95729.0,0.3273]
["bitfinex","BTCUSD",1735241645850,0.07072055,95754.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735241646047,0.17470687,95754.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735241646615,0.17470687,95754.0,95753.0,0.135869]
["bitfinex","BTCUSD",1735241646796,0.15402055,95743.0,95742.0,0.209065]
["bitfinex","BTCUSD",1735241647013,0.25800687,95743.0,95742.0,0.209065]
["bitfinex","BTCUSD",1735241647224,0.25800687,95743.0,95742.0,0.20958216]
["bitfinex","BTCUSD",1735241647650,0.30690687,95743.0,95742.0,0.20958216]
["bitfinex","BTCUSD",1735241648050,0.30790687,95743.0,95742.0,0.20958216]
["bitfinex","BTCUSD",1735241648428,0.33869756,95743.0,95742.0,0.20958216]
["bitfinex","BTCUSD",1735241648842,0.33869756,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241649932,0.35975638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241650129,0.36475638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241650520,0.37375638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241650724,0.46475638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241651124,0.47375638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241651320,0.45875638,95743.0,95742.0,0.00068816]
["bitfinex","BTCUSD",1735241651526,0.07072055,95731.0,95720.0,0.09175106]
["bitfinex","BTCUSD",1735241651719,0.11210445,95730.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735241652109,0.11210445,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735241652313,0.11105837,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735241654393,0.11305837,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735241654774,0.11205837,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735241654975,0.11605837,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735241655293,0.11505837,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241655497,0.11705837,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241656128,0.11505837,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241656517,0.11505837,95730.0,95729.0,0.0001708]
["bitfinex","BTCUSD",1735241656777,0.1130324,95730.0,95729.0,0.0001708]
["bitfinex","BTCUSD",1735241656918,0.1140324,95730.0,95729.0,0.0001708]
["bitfinex","BTCUSD",1735241657125,0.1140324,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241657308,0.11298632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241657894,0.10498632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241658210,0.10698632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241658416,0.12655701,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241658638,0.10898632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241659047,0.10698632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241659360,0.10798632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241659777,0.10398632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241660176,0.10798632,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241660389,0.12585701,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241661328,0.12185701,95730.0,95729.0,0.2090938]
["bitfinex","BTCUSD",1735241661535,0.07072055,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241661787,0.17470687,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241662855,0.17570687,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241663034,0.19546923,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241663259,0.17770687,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241664519,0.0781,95727.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735241664719,0.1050324,95726.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735241664915,0.1050324,95726.0,95724.0,0.208931]
["bitfinex","BTCUSD",1735241665297,0.1050324,95726.0,95720.0,0.09190614]
["bitfinex","BTCUSD",1735241665298,0.07072055,95722.0,95720.0,0.09190614]
["bitfinex","BTCUSD",1735241665693,0.10398632,95725.0,95720.0,0.09190614]
["bitfinex","BTCUSD",1735241665694,0.22145295,95721.0,95720.0,0.00015508]
["bitfinex","BTCUSD",1735241665826,0.22040687,95721.0,95720.0,0.00015508]
["bitfinex","BTCUSD",1735241666411,0.22040687,95721.0,95720.0,0.00115508]
["bitfinex","BTCUSD",1735241666612,0.22040687,95721.0,95710.0,0.09175106]
["bitfinex","BTCUSD",1735241666823,0.04457744,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735241667135,0.14856376,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735241668888,0.14856376,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1735241669098,0.14856376,95720.0,95719.0,0.003]
["bitfinex","BTCUSD",1735241669277,0.14856376,95720.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735241669474,0.10398632,95719.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735241669622,0.04235879,95718.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735241669826,0.07072055,95703.0,95702.0,0.417961]
["bitfinex","BTCUSD",1735241670091,0.17470687,95703.0,95702.0,0.417961]
["bitfinex","BTCUSD",1735241670311,0.17470687,95703.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735241670424,0.17470687,95703.0,95700.0,0.00015511]
["bitfinex","BTCUSD",1735241670425,0.07072055,95701.0,95700.0,0.00015511]
["bitfinex","BTCUSD",1735241670633,0.17575295,95701.0,95700.0,0.00015511]
["bitfinex","BTCUSD",1735241670986,0.22175295,95701.0,95700.0,0.00015511]
["bitfinex","BTCUSD",1735241671132,0.22070687,95701.0,95700.0,0.00015511]
["bitfinex","BTCUSD",1735241671539,0.07072055,95690.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735241671761,0.07072055,95688.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735241671959,0.07072055,95688.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735241671960,0.17575295,95688.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735241672204,0.17575295,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241672410,0.27575295,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241672645,0.51182582,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241673816,0.52082582,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241673975,0.57391561,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241675099,0.56991561,95688.0,95676.0,0.000171]
["bitfinex","BTCUSD",1735241675305,0.57891561,95688.0,95676.0,0.209209]
["bitfinex","BTCUSD",1735241675538,0.57391561,95688.0,95676.0,0.209209]
["bitfinex","BTCUSD",1735241675743,0.57891561,95688.0,95676.0,0.209209]
["bitfinex","BTCUSD",1735241675958,0.58791561,95688.0,95676.0,0.209209]
["bitfinex","BTCUSD",1735241676176,0.57891561,95688.0,95676.0,0.209209]
["bitfinex","BTCUSD",1735241676577,0.07072055,95677.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735241676889,0.10398632,95675.0,95672.0,0.00015517]
["bitfinex","BTCUSD",1735241677178,0.00104608,95674.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241677339,0.10398632,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241678956,0.10498632,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241679163,0.17970687,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241680004,0.18270687,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241680179,0.18170687,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241680600,0.20087756,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241680996,0.19987756,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241681204,0.19287756,95673.0,95672.0,0.20920117]
["bitfinex","BTCUSD",1735241681357,0.19287756,95673.0,95672.0,0.21320117]
["bitfinex","BTCUSD",1735241681556,0.07072055,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735241681759,0.10398632,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735241682115,0.18378632,95669.0,95664.0,0.209234]
["bitfinex","BTCUSD",1735241682248,0.10398632,95668.0,95664.0,0.209234]
["bitfinex","BTCUSD",1735241683364,0.10398632,95668.0,95664.0,0.418298]
["bitfinex","BTCUSD",1735241683563,0.10398632,95668.0,95664.0,0.209234]
["bitfinex","BTCUSD",1735241683904,0.03071066,95667.0,95664.0,0.209234]
["bitfinex","BTCUSD",1735241684047,0.10398632,95666.0,95664.0,0.209234]
["bitfinex","BTCUSD",1735241684405,0.10398632,95666.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241684662,0.0452,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241684858,0.14918632,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241685017,0.28871756,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241686017,0.30919085,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241686212,0.59455285,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241686407,0.84455285,95665.0,95664.0,0.000171]
["bitfinex","BTCUSD",1735241686791,0.09821639,95651.0,95650.0,0.01909286]
["bitfinex","BTCUSD",1735241686980,0.09821639,95647.0,95639.0,0.2092036]
["bitfinex","BTCUSD",1735241687324,0.27850271,95647.0,95641.0,0.09175106]
["bitfinex","BTCUSD",1735241687533,0.27850271,95647.0,95640.0,0.09175106]
["bitfinex","BTCUSD",1735241687534,0.32370271,95647.0,95640.0,0.09175106]
["bitfinex","BTCUSD",1735241687669,0.09821639,95640.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735241687887,0.20220271,95640.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735241688153,0.23457298,95640.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735241688355,0.56087298,95640.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735241688638,0.56087298,95640.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241688639,0.42451639,95634.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241688835,0.73763271,95634.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241689042,0.73763271,95634.0,95619.0,0.000171]
["bitfinex","BTCUSD",1735241689043,0.73763271,95634.0,95633.0,0.00068824]
["bitfinex","BTCUSD",1735241689244,0.83407364,95634.0,95633.0,0.00068824]
["bitfinex","BTCUSD",1735241690592,0.83707364,95634.0,95633.0,0.00068824]
["bitfinex","BTCUSD",1735241691411,0.84507364,95634.0,95633.0,0.00068824]
["bitfinex","BTCUSD",1735241691592,0.84507364,95634.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241691593,0.09821639,95621.0,95620.0,0.0199811]
["bitfinex","BTCUSD",1735241691795,0.20220271,95621.0,95620.0,0.00015474]
["bitfinex","BTCUSD",1735241692020,0.22242298,95621.0,95620.0,0.00015474]
["bitfinex","BTCUSD",1735241692839,0.10398632,95621.0,95620.0,0.00015474]
["bitfinex","BTCUSD",1735241693102,0.10498632,95621.0,95620.0,0.00015474]
["bitfinex","BTCUSD",1735241694871,0.10498632,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241695411,0.10798632,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241695618,0.10398632,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241695787,0.10398632,95621.0,95620.0,0.00124034]
["bitfinex","BTCUSD",1735241695995,0.10498632,95621.0,95620.0,0.00124034]
["bitfinex","BTCUSD",1735241696209,0.10498632,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241696359,0.03237027,95640.0,95621.0,0.836636]
["bitfinex","BTCUSD",1735241696557,0.10398632,95639.0,95630.0,0.09175106]
["bitfinex","BTCUSD",1735241696914,0.10398632,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241698234,0.12483954,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241698974,0.12983954,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241699520,0.13183954,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241699801,0.15486225,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241701570,0.15486225,95639.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735241701802,0.14986225,95639.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735241702220,0.15386225,95639.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735241702400,0.14786225,95639.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735241702553,0.02460786,95638.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735241702745,0.10398632,95637.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735241703206,0.10398632,95637.0,95635.0,0.418254]
["bitfinex","BTCUSD",1735241704500,0.10498632,95637.0,95635.0,0.418254]
["bitfinex","BTCUSD",1735241705472,0.10898632,95637.0,95635.0,0.418254]
["bitfinex","BTCUSD",1735241705674,0.10398632,95637.0,95635.0,0.418254]
["bitfinex","BTCUSD",1735241706073,0.12047027,95637.0,95635.0,0.418254]
["bitfinex","BTCUSD",1735241706339,0.11747027,95637.0,95635.0,0.4183396]
["bitfinex","BTCUSD",1735241706515,0.11647027,95637.0,95635.0,8.56e-05]
["bitfinex","BTCUSD",1735241706721,0.11647027,95637.0,95627.0,0.09175106]
["bitfinex","BTCUSD",1735241706722,0.0821,95636.0,95627.0,0.09175106]
["bitfinex","BTCUSD",1735241706891,0.10398632,95635.0,95627.0,0.09175106]
["bitfinex","BTCUSD",1735241707123,0.10398632,95635.0,95627.0,0.30089606]
["bitfinex","BTCUSD",1735241707124,0.03206399,95634.0,95627.0,0.30089606]
["bitfinex","BTCUSD",1735241707331,0.10398632,95633.0,95627.0,0.30089606]
["bitfinex","BTCUSD",1735241708105,0.09821639,95625.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241708277,0.10398632,95624.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241709451,0.10398632,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241709652,0.13952522,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241710073,0.23774161,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241711130,0.23874161,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241711304,0.24174161,95621.0,95620.0,0.00024034]
["bitfinex","BTCUSD",1735241711680,0.09821639,95617.0,95610.0,0.09183666]
["bitfinex","BTCUSD",1735241711935,0.10398632,95616.0,95610.0,0.09189617]
["bitfinex","BTCUSD",1735241712355,0.02707422,95615.0,95610.0,0.09189617]
["bitfinex","BTCUSD",1735241712531,0.10398632,95614.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735241712922,0.20220271,95612.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241713109,0.10398632,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241713319,0.20220271,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241713675,0.13331659,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241714237,0.23353298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241714872,0.23853298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241715442,0.23653298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241715664,0.23553298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241716021,0.24453298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241716205,0.24053298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241716410,0.24253298,95611.0,95610.0,0.00014511]
["bitfinex","BTCUSD",1735241716616,0.09821639,95607.0,95600.0,0.01889617]
["bitfinex","BTCUSD",1735241716846,0.10398632,95605.0,95600.0,0.01903683]
["bitfinex","BTCUSD",1735241718100,0.11198632,95605.0,95600.0,0.01903683]
["bitfinex","BTCUSD",1735241718750,0.11998632,95605.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735241719331,0.10398632,95602.0,95600.0,0.00014066]
["bitfinex","BTCUSD",1735241719722,0.24720271,95601.0,95600.0,0.00014066]
["bitfinex","BTCUSD",1735241719882,0.28382298,95601.0,95600.0,0.00014066]
["bitfinex","BTCUSD",1735241720849,0.10398632,95601.0,95600.0,0.00014066]
["bitfinex","BTCUSD",1735241721096,0.10998632,95601.0,95600.0,0.00014066]
["bitfinex","BTCUSD",1735241721674,0.20820271,95601.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735241721877,0.10398632,95599.0,95590.0,0.09175106]
["bitfinex","BTCUSD",1735241722526,0.10398632,95599.0,95591.0,0.209593]
["bitfinex","BTCUSD",1735241722723,0.03240769,95598.0,95591.0,0.209593]
["bitfinex","BTCUSD",1735241722922,0.10398632,95597.0,95591.0,0.209593]
["bitfinex","BTCUSD",1735241723975,0.10398632,95597.0,95594.0,0.418433]
["bitfinex","BTCUSD",1735241724177,0.10698632,95597.0,95594.0,0.418433]
["bitfinex","BTCUSD",1735241724407,0.10698632,95597.0,95596.0,0.00178361]
["bitfinex","BTCUSD",1735241724408,0.011,95597.0,95596.0,0.00178361]
["bitfinex","BTCUSD",1735241725032,0.019,95597.0,95596.0,0.00178361]
["bitfinex","BTCUSD",1735241725362,0.1,95620.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735241725574,0.13661796,95619.0,95600.0,0.09175106]
["bitfinex","BTCUSD",1735241725777,0.10398632,95614.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735241725981,0.10398632,95614.0,95610.0,0.209182]
["bitfinex","BTCUSD",1735241726412,0.10398632,95614.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735241726641,0.0356317,95613.0,95600.0,0.09175106]
["bitfinex","BTCUSD",1735241726805,0.10398632,95612.0,95600.0,0.09175106]
["bitfinex","BTCUSD",1735241727225,0.10398632,95612.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735241727557,0.10398632,95612.0,95604.0,0.418389]
["bitfinex","BTCUSD",1735241727922,0.10398632,95612.0,95601.0,0.209201]
["bitfinex","BTCUSD",1735241728157,0.004,95614.0,95591.0,0.000371]
["bitfinex","BTCUSD",1735241728158,0.10398632,95605.0,95591.0,0.000371]
["bitfinex","BTCUSD",1735241728293,0.10398632,95599.0,95591.0,0.000371]
["bitfinex","BTCUSD",1735241729092,0.10398632,95599.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241729712,0.10698632,95599.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241730035,0.10398632,95599.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241730476,0.10698632,95599.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241730656,0.03461441,95598.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241730883,0.10398632,95597.0,95591.0,0.209595]
["bitfinex","BTCUSD",1735241731595,0.10398632,95597.0,95589.0,0.09175106]
["bitfinex","BTCUSD",1735241731758,0.10398632,95597.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241731960,0.00562377,95596.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241732161,0.11981291,95595.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241732374,0.0053177,95594.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735241732582,0.10398632,95593.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735241733262,0.0053177,95592.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735241733462,0.10398632,95591.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735241733658,0.10398632,95591.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241733659,0.12086082,95591.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241734224,0.0053177,95590.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241734362,0.10930402,95590.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241735834,0.11030402,95590.0,95589.0,5.175e-05]
["bitfinex","BTCUSD",1735241736535,0.11030402,95590.0,95586.0,0.13637225]
["bitfinex","BTCUSD",1735241736840,0.10398632,95589.0,95584.0,0.209238]
["bitfinex","BTCUSD",1735241737037,0.10398632,95589.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735241737273,0.00531469,95588.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735241737838,0.02109739,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735241738036,0.02109739,95592.0,95586.0,0.00178361]
["bitfinex","BTCUSD",1735241738037,0.01106538,95610.0,95590.0,0.00178361]
["bitfinex","BTCUSD",1735241738256,0.13309998,95609.0,95590.0,0.09175106]
["bitfinex","BTCUSD",1735241738459,0.13841515,95609.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735241739023,0.13841515,95609.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735241739879,0.13841515,95609.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735241739880,0.10930149,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735241740614,0.13048416,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735241740818,0.13948416,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735241741062,0.13348416,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735241741256,0.13848416,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735241741385,0.15533187,95609.0,95605.0,0.209191]
["bitfinex","BTCUSD",1735241741586,0.13048416,95609.0,95599.0,0.09175106]
["bitfinex","BTCUSD",1735241741803,0.13248416,95609.0,95599.0,0.30095806]
["bitfinex","BTCUSD",1735241742007,0.13248416,95609.0,95605.0,0.209191]
["bitfinex","BTCUSD",1735241742246,0.13048416,95609.0,95605.0,0.209191]
["bitfinex","BTCUSD",1735241742461,0.13248416,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241742867,0.12716899,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241743190,0.10598632,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241743589,0.11098632,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241743767,0.10898632,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241744086,0.10998632,95609.0,95605.0,0.42016661]
["bitfinex","BTCUSD",1735241744285,0.10398632,95609.0,95605.0,0.42016661]
["bitfinex","BTCUSD",1735241744722,0.10498632,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241744949,0.11450207,95609.0,95605.0,0.418383]
["bitfinex","BTCUSD",1735241746009,0.11450207,95609.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241746010,0.0815,95608.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241746209,0.23248632,95608.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241746619,0.00534091,95607.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241746783,0.1309124,95606.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241747378,0.00534091,95605.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241747584,0.10398632,95604.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241747762,0.10398632,95604.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241748182,0.00534091,95603.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735241748348,0.00534091,95603.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241748349,0.13251323,95602.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735241748546,0.10398632,95600.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241748750,0.00534091,95599.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241748969,0.10398632,95598.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241749163,0.0053377,95597.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241749408,0.10398632,95596.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241750237,0.0053377,95595.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735241750446,0.0053377,95595.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735241750447,0.10398632,95594.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735241751089,0.10398632,95592.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735241751288,0.62237835,95592.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735241751515,0.62769907,95592.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735241751837,0.1,95580.0,95563.0,0.209283]
["bitfinex","BTCUSD",1735241752011,0.10398632,95574.0,95563.0,0.20933477]
["bitfinex","BTCUSD",1735241752482,0.0815,95573.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241752679,0.14346005,95572.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241753057,0.00529737,95571.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241753229,0.10398632,95570.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241753816,0.00529737,95569.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241754057,0.10398632,95568.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241754390,0.10398632,95568.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735241754568,0.00528853,95567.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241754786,0.10398632,95566.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241755381,0.10927468,95566.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735241755717,0.12070215,95566.0,95563.0,5.177e-05]
["bitfinex","BTCUSD",1735241755916,0.12070215,95566.0,95563.0,0.41862077]
["bitfinex","BTCUSD",1735241756245,0.10398632,95566.0,95563.0,0.41862077]
["bitfinex","BTCUSD",1735241756816,0.00528958,95565.0,95563.0,0.41857]
["bitfinex","BTCUSD",1735241757021,0.10398632,95564.0,95563.0,0.4186556]
["bitfinex","BTCUSD",1735241757409,0.10927533,95564.0,95563.0,0.4186556]
["bitfinex","BTCUSD",1735241758109,0.10398632,95564.0,95563.0,0.4186556]
["bitfinex","BTCUSD",1735241759475,0.10598632,95564.0,95563.0,0.2093706]
["bitfinex","BTCUSD",1735241760010,0.11122672,95564.0,95563.0,0.2093706]
["bitfinex","BTCUSD",1735241760224,0.12449438,95564.0,95563.0,0.2093706]
["bitfinex","BTCUSD",1735241762621,0.12449438,95564.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735241762857,0.11122672,95564.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735241763533,0.11122672,95564.0,95563.0,0.2093696]
["bitfinex","BTCUSD",1735241764451,0.0072404,95564.0,95563.0,0.3104696]
["bitfinex","BTCUSD",1735241764826,0.002,95564.0,95563.0,0.3104696]
["bitfinex","BTCUSD",1735241765203,0.002,95564.0,95563.0,0.2093696]
["bitfinex","BTCUSD",1735241765614,0.076,95576.0,95563.0,0.2093696]
["bitfinex","BTCUSD",1735241765808,0.1136772,95575.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735241766012,0.002,95564.0,95563.0,0.2093716]
["bitfinex","BTCUSD",1735241766234,0.11854855,95575.0,95563.0,8.56e-05]
["bitfinex","BTCUSD",1735241766505,0.1136772,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241766835,0.00487135,95574.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241766996,0.10398632,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241767403,0.001,95575.0,95572.0,0.41853]
["bitfinex","BTCUSD",1735241767662,0.00487135,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241767844,0.003,95575.0,95572.0,0.41853]
["bitfinex","BTCUSD",1735241768882,0.0031714,95575.0,95572.0,0.41853]
["bitfinex","BTCUSD",1735241769103,0.0001714,95575.0,95572.0,0.41853]
["bitfinex","BTCUSD",1735241769621,0.002,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241769831,0.10415772,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241770062,0.10415772,95575.0,95572.0,0.41953]
["bitfinex","BTCUSD",1735241770260,0.11927344,95574.0,95572.0,0.210265]
["bitfinex","BTCUSD",1735241770463,0.11440209,95574.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241770610,0.11440209,95574.0,95572.0,0.210265]
["bitfinex","BTCUSD",1735241770818,0.10398632,95574.0,95572.0,0.210265]
["bitfinex","BTCUSD",1735241771012,0.10398632,95574.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241771606,0.10398632,95574.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735241772131,0.00487135,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241772448,0.10885767,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241772646,0.10885767,95573.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735241772647,0.11976058,95573.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735241772858,0.10398632,95572.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735241773427,0.00487135,95571.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735241773635,0.10398632,95570.0,95566.0,0.418556]
["bitfinex","BTCUSD",1735241774227,0.00487135,95569.0,95566.0,0.418556]
["bitfinex","BTCUSD",1735241774454,0.10398632,95568.0,95566.0,0.418556]
["bitfinex","BTCUSD",1735241774962,0.01059863,95567.0,95566.0,0.418556]
["bitfinex","BTCUSD",1735241775208,0.10398632,95567.0,95566.0,0.418556]
["bitfinex","BTCUSD",1735241776752,0.10598632,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735241777110,0.11085767,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735241777609,0.11085767,95567.0,95566.0,0.418558]
["bitfinex","BTCUSD",1735241778131,0.002,95567.0,95566.0,0.418558]
["bitfinex","BTCUSD",1735241779022,0.0001714,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241779371,0.10415772,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241779700,0.10904384,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241780346,0.10904384,95575.0,95574.0,0.210261]
["bitfinex","BTCUSD",1735241781480,0.00505752,95575.0,95574.0,0.210261]
["bitfinex","BTCUSD",1735241781768,0.00505752,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735241781971,0.0001714,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735241782324,0.0001714,95575.0,95574.0,0.210261]
["bitfinex","BTCUSD",1735241782871,0.0001714,95575.0,95574.0,0.383261]
["bitfinex","BTCUSD",1735241783584,0.0001714,95575.0,95574.0,0.463561]
["bitfinex","BTCUSD",1735241784142,0.0011714,95575.0,95574.0,0.463561]
["bitfinex","BTCUSD",1735241784343,0.0011714,95575.0,95574.0,0.462561]
["bitfinex","BTCUSD",1735241784689,0.0021714,95575.0,95574.0,0.463561]
["bitfinex","BTCUSD",1735241784887,0.0021714,95575.0,95574.0,0.383261]
["bitfinex","BTCUSD",1735241785681,0.0011714,95575.0,95574.0,0.383261]
["bitfinex","BTCUSD",1735241785911,0.0001714,95575.0,95574.0,0.382261]
["bitfinex","BTCUSD",1735241786216,0.0011714,95575.0,95574.0,0.385261]
["bitfinex","BTCUSD",1735241786559,0.0001714,95575.0,95574.0,0.382261]
["bitfinex","BTCUSD",1735241786900,0.0001714,95575.0,95574.0,0.385261]
["bitfinex","BTCUSD",1735241787093,0.0001714,95575.0,95574.0,0.384261]
["bitfinex","BTCUSD",1735241787326,0.0011714,95575.0,95574.0,0.387261]
["bitfinex","BTCUSD",1735241787523,4e-07,95575.0,95574.0,0.73415942]
["bitfinex","BTCUSD",1735241787649,4e-07,95575.0,95574.0,0.78145942]
["bitfinex","BTCUSD",1735241787862,4e-07,95575.0,95574.0,0.88145942]
["bitfinex","BTCUSD",1735241788433,4e-07,95575.0,95574.0,0.87945942]
["bitfinex","BTCUSD",1735241788662,4e-07,95575.0,95574.0,0.88045942]
["bitfinex","BTCUSD",1735241788991,0.0001712,95609.0,95574.0,0.88045942]
["bitfinex","BTCUSD",1735241788992,0.0001712,95609.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735241789195,0.081,95607.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735241789398,0.10829532,95606.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735241789666,0.10829532,95606.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735241790230,0.10836021,95606.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735241790442,0.11136021,95606.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735241790649,0.10836021,95606.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735241791032,0.11336021,95606.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735241791329,0.02007026,95605.0,95598.0,0.418416]
["bitfinex","BTCUSD",1735241791546,0.02007026,95605.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735241791547,0.10398632,95602.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735241791744,0.10398632,95595.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735241791966,0.10398632,95595.0,95580.0,0.209246]
["bitfinex","BTCUSD",1735241792173,0.00430174,95594.0,95580.0,0.209246]
["bitfinex","BTCUSD",1735241792419,0.10398632,95593.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735241792624,0.1287,95589.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241792826,0.10398632,95588.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241792996,0.10828806,95588.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241793201,0.10828806,95588.0,95580.0,0.001]
["bitfinex","BTCUSD",1735241793411,0.15897981,95588.0,95580.0,0.001]
["bitfinex","BTCUSD",1735241794274,0.10828806,95588.0,95580.0,0.001]
["bitfinex","BTCUSD",1735241794393,0.11628806,95588.0,95580.0,0.210247]
["bitfinex","BTCUSD",1735241794613,0.11828806,95588.0,95580.0,0.210247]
["bitfinex","BTCUSD",1735241794820,0.11828806,95588.0,95580.0,0.001]
["bitfinex","BTCUSD",1735241795289,0.11628806,95588.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735241795494,0.03056995,95587.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735241795690,0.10398632,95586.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735241796143,0.00430174,95585.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735241796380,0.10398632,95584.0,95580.0,0.210248]
["bitfinex","BTCUSD",1735241796714,0.10398632,95584.0,95570.0,0.09175106]
["bitfinex","BTCUSD",1735241796930,0.00430174,95583.0,95580.0,0.001]
["bitfinex","BTCUSD",1735241797039,0.00430174,95583.0,95560.0,0.09175106]
["bitfinex","BTCUSD",1735241797040,0.10398632,95582.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735241797502,0.00430174,95581.0,95576.0,0.418514]
["bitfinex","BTCUSD",1735241797712,0.10398632,95580.0,95576.0,0.418514]
["bitfinex","BTCUSD",1735241798016,0.00430174,95579.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735241798161,0.10398632,95578.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735241798564,0.10828806,95578.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735241799602,0.11028806,95578.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735241801380,0.0817,95577.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241801625,0.10398632,95576.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241801830,0.10398632,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735241801998,0.10826606,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735241802604,0.10833632,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735241803187,0.10933632,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735241803595,0.10833632,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241803914,0.10933632,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241804475,0.11033632,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241804741,0.10833632,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241804915,0.12753995,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241805258,0.12953995,95576.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735241806087,0.13553995,95576.0,95570.0,0.2103537]
["bitfinex","BTCUSD",1735241806509,0.12953995,95576.0,95570.0,0.2093537]
["bitfinex","BTCUSD",1735241806687,0.13453995,95576.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241807232,0.11533632,95576.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241807446,0.256959,95575.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241807669,0.10398632,95574.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241807851,0.18108632,95571.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241808067,0.18108632,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241808262,0.2509871,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241809243,0.2617269,95571.0,95570.0,0.0010857]
["bitfinex","BTCUSD",1735241809592,0.2617269,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241809783,0.28252846,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241809922,0.28552846,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241810766,0.28652846,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1735241811702,0.28652846,95571.0,95548.0,0.209317]
["bitfinex","BTCUSD",1735241811902,0.28652846,95571.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241811903,0.10398632,95566.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241812307,0.0042299,95565.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241812504,0.10398632,95564.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241813109,0.0041932,95563.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241813336,0.10398632,95562.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241813613,0.01081795,95561.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241813788,0.10817952,95560.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241813995,0.10817952,95560.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735241814356,0.10817952,95560.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241814556,0.10817952,95560.0,95551.0,0.21031]
["bitfinex","BTCUSD",1735241815022,0.10817952,95560.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241815197,0.01189975,95559.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241815403,0.10398632,95558.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735241815580,0.10398632,95558.0,95554.0,0.002]
["bitfinex","BTCUSD",1735241815784,0.0041932,95557.0,95554.0,0.002]
["bitfinex","BTCUSD",1735241815988,0.10398632,95556.0,95554.0,0.002]
["bitfinex","BTCUSD",1735241816362,0.11599425,95556.0,95554.0,0.002]
["bitfinex","BTCUSD",1735241816483,0.0041932,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1735241816694,0.10817952,95555.0,95551.0,0.418622]
["bitfinex","BTCUSD",1735241816898,0.10398632,95554.0,95551.0,0.418622]
["bitfinex","BTCUSD",1735241817545,0.0041932,95553.0,95551.0,0.418622]
["bitfinex","BTCUSD",1735241817846,0.10398632,95552.0,95551.0,0.418622]
["bitfinex","BTCUSD",1735241818207,0.10398632,95552.0,95548.0,0.209317]
["bitfinex","BTCUSD",1735241818410,0.0041932,95551.0,95548.0,0.209317]
["bitfinex","BTCUSD",1735241818605,0.10398632,95550.0,95548.0,0.209317]
["bitfinex","BTCUSD",1735241819191,0.0041932,95549.0,95548.0,0.209317]
["bitfinex","BTCUSD",1735241819354,0.0041932,95549.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241819355,0.10817952,95549.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241819566,0.10398632,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241820229,0.10817952,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241820636,0.11117952,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241820931,0.10817952,95548.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241821576,0.13115747,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241821952,0.13215747,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241822328,0.13515747,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241822531,0.11217952,95548.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241823508,0.00940665,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735241823741,0.00940665,95548.0,95547.0,0.382321]
["bitfinex","BTCUSD",1735241824183,0.00024166,95576.0,95547.0,0.382321]
["bitfinex","BTCUSD",1735241824184,0.00024166,95576.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241824484,0.20301531,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241824662,0.1093929,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735241826648,0.1153929,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735241826992,0.1093929,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735241827130,0.10398632,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735241827541,0.1085343,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735241829519,0.1085343,95574.0,95573.0,0.211264]
["bitfinex","BTCUSD",1735241829814,0.1085343,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735241830023,0.00454798,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735241830252,0.00454798,95574.0,95573.0,0.212264]
["bitfinex","BTCUSD",1735241830550,0.00024166,95576.0,95573.0,0.421528]
["bitfinex","BTCUSD",1735241831137,0.10422798,95576.0,95573.0,0.421528]
["bitfinex","BTCUSD",1735241831362,0.10398632,95575.0,95573.0,0.421528]
["bitfinex","BTCUSD",1735241831942,0.10398632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241832375,0.10398632,95575.0,95573.0,0.420528]
["bitfinex","BTCUSD",1735241832565,0.10398632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241832980,0.10398632,95575.0,95573.0,0.420528]
["bitfinex","BTCUSD",1735241834867,0.10398632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241835271,0.10398632,95575.0,95573.0,0.420528]
["bitfinex","BTCUSD",1735241838511,0.10398632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241838980,0.10398632,95575.0,95573.0,0.420528]
["bitfinex","BTCUSD",1735241839183,0.10398632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241839415,0.10798632,95575.0,95573.0,0.418528]
["bitfinex","BTCUSD",1735241839883,0.0831,95574.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241840046,0.10398632,95573.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241840581,0.00461124,95572.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241840779,0.10398632,95571.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735241840980,0.10398632,95571.0,95568.0,0.209274]
["bitfinex","BTCUSD",1735241840981,0.12883252,95571.0,95568.0,0.209274]
["bitfinex","BTCUSD",1735241841336,0.00461124,95570.0,95564.0,0.209281]
["bitfinex","BTCUSD",1735241841538,0.10398632,95569.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735241841737,0.10905072,95569.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735241842056,0.10905072,95569.0,95558.0,0.209294]
["bitfinex","BTCUSD",1735241842057,0.02656969,95568.0,95558.0,0.209294]
["bitfinex","BTCUSD",1735241842266,0.10398632,95567.0,95558.0,0.209294]
["bitfinex","BTCUSD",1735241843063,0.0831,95565.0,95548.0,0.418636]
["bitfinex","BTCUSD",1735241843245,0.10398632,95564.0,95546.0,8.56e-05]
["bitfinex","BTCUSD",1735241843578,0.00502256,95563.0,95546.0,8.56e-05]
["bitfinex","BTCUSD",1735241843788,0.12845377,95562.0,95546.0,8.56e-05]
["bitfinex","BTCUSD",1735241844203,0.12845377,95562.0,95546.0,0.2094076]
["bitfinex","BTCUSD",1735241844412,0.00502256,95561.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735241844604,0.10398632,95560.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735241845012,0.10398632,95560.0,95558.0,0.001]
["bitfinex","BTCUSD",1735241845214,0.00502256,95559.0,95558.0,0.001]
["bitfinex","BTCUSD",1735241845448,0.00502256,95559.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735241845449,0.10900888,95559.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735241845710,0.10398632,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735241846051,0.10900888,95558.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735241846267,0.10900888,95558.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735241846716,0.01090089,95557.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735241846914,0.10398632,95556.0,95548.0,0.418636]
["bitfinex","BTCUSD",1735241847106,0.10900888,95556.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735241847744,0.10398632,95556.0,95554.0,0.209304]
["bitfinex","BTCUSD",1735241847910,0.00502256,95555.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735241848111,0.10398632,95554.0,95552.0,0.209308]
["bitfinex","BTCUSD",1735241849121,0.0831,95565.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735241849329,0.10398632,95564.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735241850015,0.10392911,95564.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735241850241,0.10894421,95564.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735241850833,0.10894421,95564.0,95555.0,0.09175106]
["bitfinex","BTCUSD",1735241850834,0.11482353,95564.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735241851078,0.11482353,95564.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735241851079,0.10392911,95564.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735241851323,0.00502719,95563.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735241851522,0.10398632,95562.0,95557.0,0.209297]
["bitfinex","BTCUSD",1735241851678,0.10398632,95562.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735241852021,0.00502719,95561.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735241852338,0.10398632,95560.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735241852665,0.10901351,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735241852866,0.0783,95559.0,95547.0,0.2094046]
["bitfinex","BTCUSD",1735241853106,0.10398632,95558.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735241853252,0.10901351,95558.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735241853470,0.10901351,95558.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241854029,0.10901351,95558.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735241854434,0.01903135,95557.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735241854725,0.01903135,95557.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241854726,0.10398632,95556.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241855096,0.10901351,95556.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241855299,0.0484,95555.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241855537,0.10398632,95554.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241855723,0.02547449,95553.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241855924,0.10398632,95552.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241856120,0.10901351,95552.0,95547.0,8.56e-05]
["bitfinex","BTCUSD",1735241856323,0.10901351,95552.0,95548.0,0.0010855]
["bitfinex","BTCUSD",1735241856460,0.10901351,95552.0,95548.0,8.55e-05]
["bitfinex","BTCUSD",1735241856657,0.10901351,95552.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735241857313,0.01784449,95551.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735241857500,0.10398632,95550.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735241857947,0.00447057,95549.0,95545.0,0.2094096]
["bitfinex","BTCUSD",1735241858246,0.10398632,95548.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241859028,0.00446875,95547.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241859231,0.10398632,95546.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241859810,0.10845507,95546.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735241860251,0.11970058,95546.0,95545.0,0.00060065]
["bitfinex","BTCUSD",1735241860928,0.10845507,95546.0,95545.0,0.00060065]
["bitfinex","BTCUSD",1735241861487,0.11045507,95546.0,95545.0,0.00060065]
["bitfinex","BTCUSD",1735241861772,0.10845507,95546.0,95542.0,0.2094166]
["bitfinex","BTCUSD",1735241861977,0.10398632,95545.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1735241862179,0.10800399,95545.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1735241862387,0.10800399,95545.0,95542.0,0.2094166]
["bitfinex","BTCUSD",1735241863210,0.01105207,95544.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1735241863422,0.18458632,95543.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1735241863650,0.18860561,95543.0,95542.0,8.56e-05]
["bitfinex","BTCUSD",1735241866752,0.18860561,95543.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735241867559,0.18860561,95543.0,95532.0,0.418704]
["bitfinex","BTCUSD",1735241867766,0.18860561,95543.0,95537.0,0.209342]
["bitfinex","BTCUSD",1735241867945,0.18860561,95543.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735241868166,0.18458632,95543.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735241868371,0.18458632,95543.0,95530.0,0.09175106]
["bitfinex","BTCUSD",1735241868582,0.00395277,95542.0,95540.0,0.209334]
["bitfinex","BTCUSD",1735241868774,0.10398632,95541.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735241868976,0.10794017,95541.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735241871137,0.10794017,95541.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241871344,0.01890568,95540.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241871483,0.12685467,95540.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241871686,0.12685467,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1735241872364,0.10794899,95540.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735241872694,0.10794899,95540.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241876779,0.10794899,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1735241877782,0.10794899,95540.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241880370,0.00396267,95540.0,95539.0,0.210337]
["bitfinex","BTCUSD",1735241880629,0.0001712,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241880811,0.10415752,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241881119,0.10415752,95543.0,95540.0,0.418671]
["bitfinex","BTCUSD",1735241881272,0.00391004,95542.0,95540.0,0.418671]
["bitfinex","BTCUSD",1735241881481,0.10415752,95543.0,95540.0,0.418671]
["bitfinex","BTCUSD",1735241881890,0.0001712,95543.0,95540.0,0.418671]
["bitfinex","BTCUSD",1735241882102,0.0001712,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735241882500,0.0001712,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241883094,0.0001712,95543.0,95541.0,0.00104653]
["bitfinex","BTCUSD",1735241883349,0.0001712,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241883566,0.0001712,95543.0,95540.0,0.210335]
["bitfinex","BTCUSD",1735241883775,0.0001712,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735241885677,0.0001712,95543.0,95542.0,0.211332]
["bitfinex","BTCUSD",1735241886294,0.18115752,95543.0,95542.0,0.211332]
["bitfinex","BTCUSD",1735241886475,0.20032494,95543.0,95542.0,0.216332]
["bitfinex","BTCUSD",1735241886815,0.18511547,95543.0,95542.0,0.002]
["bitfinex","BTCUSD",1735241887036,0.18511547,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1735241887352,0.10811547,95543.0,95540.0,0.209335]
["bitfinex","BTCUSD",1735241887555,0.10811547,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1735241887758,0.10811547,95543.0,95542.0,0.210332]
["bitfinex","BTCUSD",1735241888535,0.10811547,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735241889903,0.00412915,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735241890282,0.0001712,95543.0,95542.0,0.210332]
["bitfinex","BTCUSD",1735241890891,0.0001712,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735241891052,0.0001712,95543.0,95542.0,0.210332]
["bitfinex","BTCUSD",1735241891829,0.0001712,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1735241892693,0.0001712,95543.0,95542.0,0.211332]
["bitfinex","BTCUSD",1735241896224,0.0001712,95543.0,95542.0,0.384332]
["bitfinex","BTCUSD",1735241896426,0.0001712,95564.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735241896630,0.00022284,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735241896915,0.00022284,95564.0,95563.0,0.232286]
["bitfinex","BTCUSD",1735241897119,0.00022284,95564.0,95563.0,0.382286]
["bitfinex","BTCUSD",1735241898099,0.00022284,95564.0,95563.0,0.383286]
["bitfinex","BTCUSD",1735241898468,0.00022284,95564.0,95563.0,0.382286]
["bitfinex","BTCUSD",1735241899474,0.00122284,95564.0,95563.0,0.391286]
["bitfinex","BTCUSD",1735241899902,0.00222284,95564.0,95563.0,0.394286]
["bitfinex","BTCUSD",1735241900667,0.00222284,95564.0,95563.0,0.38193859]
["bitfinex","BTCUSD",1735241901903,0.23891144,95564.0,95563.0,0.012]
["bitfinex","BTCUSD",1735241902113,0.23100916,95564.0,95563.0,0.012]
["bitfinex","BTCUSD",1735241902337,0.23470789,95564.0,95563.0,0.012]
["bitfinex","BTCUSD",1735241902567,0.23370789,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1735241902770,0.23370789,95564.0,95548.0,0.09334555]
["bitfinex","BTCUSD",1735241902771,0.209286,95563.0,95548.0,0.09334555]
["bitfinex","BTCUSD",1735241903050,0.16921331,95562.0,95544.0,0.209326]
["bitfinex","BTCUSD",1735241903507,0.10398632,95558.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241903705,0.209317,95549.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241903887,0.10398632,95548.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241904099,0.10853701,95548.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241904228,0.0527161,95547.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241904442,0.10398632,95546.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241904646,0.10853701,95546.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241905269,0.31786201,95546.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241905636,0.10853701,95546.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241905931,0.05798821,95545.0,95540.0,8.56e-05]
["bitfinex","BTCUSD",1735241906228,0.10398632,95544.0,95540.0,0.0010856]
["bitfinex","BTCUSD",1735241906727,0.00364055,95543.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735241906927,0.10398632,95542.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735241907288,0.10398632,95542.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735241907556,0.00364055,95541.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735241907758,0.10398632,95540.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735241908112,0.00364055,95539.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735241908366,0.10398632,95538.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735241908563,0.10398632,95538.0,95533.0,0.2094366]
["bitfinex","BTCUSD",1735241908916,0.0001712,95546.0,95533.0,0.2094366]
["bitfinex","BTCUSD",1735241909121,0.0001712,95546.0,95537.0,0.023]
["bitfinex","BTCUSD",1735241909318,0.0001712,95546.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735241909551,0.0001712,95546.0,95545.0,0.209325]
["bitfinex","BTCUSD",1735241910696,0.0001712,95546.0,95545.0,0.211325]
["bitfinex","BTCUSD",1735241911262,0.0001712,95546.0,95545.0,0.384325]
["bitfinex","BTCUSD",1735241911491,0.0001712,95546.0,95545.0,0.6516242]
["bitfinex","BTCUSD",1735241911693,0.0001712,95546.0,95545.0,0.97358552]
["bitfinex","BTCUSD",1735241911950,0.00022284,95564.0,95555.0,0.15]
["bitfinex","BTCUSD",1735241912102,0.00022284,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735241912323,0.00022284,95564.0,95563.0,0.359286]
["bitfinex","BTCUSD",1735241913129,0.00122284,95564.0,95563.0,0.359286]
["bitfinex","BTCUSD",1735241913694,0.00022284,95564.0,95563.0,0.359286]
["bitfinex","BTCUSD",1735241913908,0.00222284,95564.0,95563.0,0.362286]
["bitfinex","BTCUSD",1735241914046,0.00122284,95564.0,95563.0,0.361286]
["bitfinex","BTCUSD",1735241915059,0.00022284,95564.0,95563.0,0.359286]
["bitfinex","BTCUSD",1735241915255,0.00122284,95564.0,95563.0,0.362286]
["bitfinex","BTCUSD",1735241915465,0.00122284,95564.0,95563.0,0.361286]
["bitfinex","BTCUSD",1735241915667,0.00022284,95564.0,95563.0,0.361286]
["bitfinex","BTCUSD",1735241915867,0.00122284,95564.0,95563.0,0.37095958]
["bitfinex","BTCUSD",1735241916507,0.00122284,95564.0,95563.0,0.37395958]
["bitfinex","BTCUSD",1735241916738,0.00122284,95564.0,95563.0,0.01467358]
["bitfinex","BTCUSD",1735241917247,0.00022284,95564.0,95563.0,0.01471979]
["bitfinex","BTCUSD",1735241917617,0.00022284,95564.0,95563.0,0.37400579]
["bitfinex","BTCUSD",1735241917918,0.00022284,95564.0,95563.0,0.37295958]
["bitfinex","BTCUSD",1735241918411,0.00022284,95564.0,95563.0,0.37395958]
["bitfinex","BTCUSD",1735241918412,0.00122284,95564.0,95563.0,0.37395958]
["bitfinex","BTCUSD",1735241918640,0.00122284,95564.0,95563.0,0.37095958]
["bitfinex","BTCUSD",1735241918848,0.00022284,95564.0,95563.0,0.37295958]
["bitfinex","BTCUSD",1735241919079,0.00122284,95564.0,95563.0,0.37395958]
["bitfinex","BTCUSD",1735241919282,0.00122284,95564.0,95563.0,0.37095958]
["bitfinex","BTCUSD",1735241919499,8.4e-07,95564.0,95563.0,1.23060066]
["bitfinex","BTCUSD",1735241919676,0.0001714,95576.0,95575.0,0.359259]
["bitfinex","BTCUSD",1735241919876,0.0001714,95576.0,95575.0,0.382259]
["bitfinex","BTCUSD",1735241922398,0.0001714,95576.0,95575.0,0.386259]
["bitfinex","BTCUSD",1735241922800,0.0011714,95576.0,95575.0,0.391259]
["bitfinex","BTCUSD",1735241923008,0.0001714,95576.0,95575.0,0.382259]
["bitfinex","BTCUSD",1735241923226,0.0001714,95576.0,95575.0,0.363259]
["bitfinex","BTCUSD",1735241923576,0.0011714,95576.0,95575.0,0.372259]
["bitfinex","BTCUSD",1735241923807,0.0001714,95576.0,95575.0,0.37005177]
["bitfinex","BTCUSD",1735241924590,0.0011714,95576.0,95575.0,0.37905177]
["bitfinex","BTCUSD",1735241924747,0.0011714,95576.0,95575.0,0.40205177]
["bitfinex","BTCUSD",1735241924944,0.0011714,95576.0,95575.0,0.40805177]
["bitfinex","BTCUSD",1735241925179,0.0021714,95576.0,95575.0,0.40805177]
["bitfinex","BTCUSD",1735241925373,4e-07,95576.0,95575.0,0.50805177]
["bitfinex","BTCUSD",1735241925577,0.0454,95605.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241925747,0.00011919,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735241926619,0.00011919,95600.0,95599.0,0.2719711]
["bitfinex","BTCUSD",1735241926976,0.00011919,95600.0,95599.0,0.0857641]
["bitfinex","BTCUSD",1735241927180,0.00011919,95600.0,95599.0,0.29901587]
["bitfinex","BTCUSD",1735241927389,0.00011919,95600.0,95599.0,0.4479701]
["bitfinex","BTCUSD",1735241927530,0.00011919,95600.0,95599.0,0.5479701]
["bitfinex","BTCUSD",1735241927739,1.9e-07,95600.0,95599.0,1.07925642]
["bitfinex","BTCUSD",1735241927948,5.9e-07,95606.0,95605.0,0.309194]
["bitfinex","BTCUSD",1735241928102,5.9e-07,95606.0,95605.0,0.7608982]
["bitfinex","BTCUSD",1735241928303,0.0001712,95639.0,95605.0,0.7608982]
["bitfinex","BTCUSD",1735241928304,9.9e-07,95611.0,95610.0,0.373]
["bitfinex","BTCUSD",1735241928619,9.9e-07,95611.0,95610.0,0.47698632]
["bitfinex","BTCUSD",1735241929630,9.9e-07,95611.0,95610.0,0.47798632]
["bitfinex","BTCUSD",1735241929631,0.00700099,95611.0,95610.0,0.47798632]
["bitfinex","BTCUSD",1735241929890,0.01200099,95611.0,95610.0,0.47898632]
["bitfinex","BTCUSD",1735241930090,0.00500099,95611.0,95610.0,0.56828552]
["bitfinex","BTCUSD",1735241930732,0.00496099,95611.0,95610.0,0.57874719]
["bitfinex","BTCUSD",1735241930953,0.01196099,95611.0,95610.0,0.57974719]
["bitfinex","BTCUSD",1735241931122,0.007,95611.0,95610.0,0.57874719]
["bitfinex","BTCUSD",1735241931932,0.014,95611.0,95610.0,0.57974719]
["bitfinex","BTCUSD",1735241932129,0.007,95611.0,95610.0,0.62061919]
["bitfinex","BTCUSD",1735241932282,0.0001712,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241932510,0.00032649,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241933673,0.00032649,95639.0,95638.0,0.213121]
["bitfinex","BTCUSD",1735241933954,0.00032649,95639.0,95638.0,0.22358596]
["bitfinex","BTCUSD",1735241934122,0.00032649,95639.0,95638.0,0.213121]
["bitfinex","BTCUSD",1735241934337,0.00032649,95639.0,95638.0,0.214121]
["bitfinex","BTCUSD",1735241935732,0.00032649,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735241935933,0.00032649,95639.0,95638.0,0.210121]
["bitfinex","BTCUSD",1735241936182,0.00032649,95639.0,95638.0,0.215121]
["bitfinex","BTCUSD",1735241936636,0.00032649,95639.0,95638.0,0.006]
["bitfinex","BTCUSD",1735241937051,0.00032649,95639.0,95638.0,0.215121]
["bitfinex","BTCUSD",1735241937594,0.00032649,95639.0,95638.0,0.214121]
["bitfinex","BTCUSD",1735241938387,0.00032649,95639.0,95638.0,0.22197878]
["bitfinex","BTCUSD",1735241938582,0.00132649,95639.0,95638.0,0.22197878]
["bitfinex","BTCUSD",1735241939013,0.00032649,95639.0,95638.0,0.22197878]
["bitfinex","BTCUSD",1735241939210,0.10531281,95639.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241939430,0.10398632,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735241939775,0.10398632,95638.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735241940136,0.10398632,95638.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735241940376,0.10398632,95638.0,95630.0,0.209137]
["bitfinex","BTCUSD",1735241940580,0.10398632,95638.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735241941000,0.00032649,95639.0,95635.0,0.418256]
["bitfinex","BTCUSD",1735241941214,0.10398632,95638.0,95620.0,0.10212459]
["bitfinex","BTCUSD",1735241941403,0.10398632,95638.0,95630.0,0.209137]
["bitfinex","BTCUSD",1735241941635,0.10698632,95638.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735241941844,0.10698632,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735241941845,0.005,95638.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735241942054,0.00032649,95639.0,95637.0,0.15104545]
["bitfinex","BTCUSD",1735241942276,0.00032649,95639.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735241942277,0.00032649,95639.0,95638.0,0.359121]
["bitfinex","BTCUSD",1735241942506,0.00032649,95639.0,95638.0,0.382121]
["bitfinex","BTCUSD",1735241942687,0.00032649,95639.0,95638.0,0.21807326]
["bitfinex","BTCUSD",1735241942904,0.00032649,95639.0,95638.0,0.42719426]
["bitfinex","BTCUSD",1735241943517,0.00032649,95639.0,95638.0,0.382121]
["bitfinex","BTCUSD",1735241943871,0.00032649,95639.0,95638.0,0.359121]
["bitfinex","BTCUSD",1735241944713,0.00032649,95639.0,95638.0,0.363121]
["bitfinex","BTCUSD",1735241945165,0.00132649,95639.0,95638.0,0.364121]
["bitfinex","BTCUSD",1735241945507,0.00032649,95639.0,95638.0,0.361121]
["bitfinex","BTCUSD",1735241945685,0.00132649,95639.0,95638.0,0.366121]
["bitfinex","BTCUSD",1735241945885,0.00032649,95639.0,95638.0,0.361121]
["bitfinex","BTCUSD",1735241946231,0.00132649,95639.0,95638.0,0.366121]
["bitfinex","BTCUSD",1735241946432,0.0001712,95642.0,95638.0,0.002]
["bitfinex","BTCUSD",1735241946714,0.00068863,95642.0,95639.0,0.0010454]
["bitfinex","BTCUSD",1735241947305,0.00068863,95642.0,95639.0,0.2101644]
["bitfinex","BTCUSD",1735241948112,0.00068863,95642.0,95639.0,0.4192834]
["bitfinex","BTCUSD",1735241948268,0.00068863,95642.0,95639.0,0.4202834]
["bitfinex","BTCUSD",1735241948946,0.00068863,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241949587,0.00168863,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735241949787,0.00068863,95642.0,95641.0,0.232115]
["bitfinex","BTCUSD",1735241950001,0.00068863,95642.0,95641.0,0.58610132]
["bitfinex","BTCUSD",1735241950224,0.00168863,95642.0,95641.0,0.69310132]
["bitfinex","BTCUSD",1735241950378,0.00168863,95642.0,95641.0,0.79708764]
["bitfinex","BTCUSD",1735241950773,0.00168863,95642.0,95641.0,0.82040677]
["bitfinex","BTCUSD",1735241951173,0.00168863,95642.0,95641.0,0.79708764]
["bitfinex","BTCUSD",1735241951399,0.00168863,95642.0,95641.0,0.79908764]
["bitfinex","BTCUSD",1735241951770,0.00168863,95642.0,95641.0,0.58997264]
["bitfinex","BTCUSD",1735241951967,0.0001712,95645.0,95644.0,0.35]
["bitfinex","BTCUSD",1735241952190,0.0001712,95645.0,95644.0,0.51048198]
["bitfinex","BTCUSD",1735241952300,0.0001712,95645.0,95644.0,0.53804226]
["bitfinex","BTCUSD",1735241953099,0.0001712,95645.0,95644.0,0.53380111]
["bitfinex","BTCUSD",1735241953312,4e-07,95646.0,95645.0,0.957406]
["bitfinex","BTCUSD",1735241953524,4e-07,95646.0,95645.0,1.15169152]
["bitfinex","BTCUSD",1735241953721,0.0001712,95663.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735241953915,0.0001712,95663.0,95659.0,0.23663528]
["bitfinex","BTCUSD",1735241954115,0.0001712,95663.0,95659.0,0.43487108]
["bitfinex","BTCUSD",1735241954365,0.0001712,95663.0,95659.0,0.7388574]
["bitfinex","BTCUSD",1735241954560,0.0001712,95663.0,95659.0,0.84284372]
["bitfinex","BTCUSD",1735241954734,4e-07,95663.0,95662.0,0.5273]
["bitfinex","BTCUSD",1735241954990,4e-07,95663.0,95662.0,0.80428632]
["bitfinex","BTCUSD",1735241955102,4e-07,95663.0,95662.0,0.8570824]
["bitfinex","BTCUSD",1735241956560,0.0001316,95672.0,95671.0,0.886349]
["bitfinex","BTCUSD",1735241956754,0.00028674,95672.0,95671.0,1.04683098]
["bitfinex","BTCUSD",1735241957193,0.00028674,95672.0,95671.0,1.07576678]
["bitfinex","BTCUSD",1735241957447,0.00028674,95672.0,95671.0,1.10672873]
["bitfinex","BTCUSD",1735241957723,7.4e-07,95672.0,95671.0,1.10672873]
["bitfinex","BTCUSD",1735241957872,7.4e-07,95672.0,95671.0,1.11758069]
["bitfinex","BTCUSD",1735241958097,7.4e-07,95672.0,95671.0,1.16558069]
["bitfinex","BTCUSD",1735241958321,7.4e-07,95672.0,95671.0,1.16958069]
["bitfinex","BTCUSD",1735241958998,7.4e-07,95672.0,95671.0,1.48258547]
["bitfinex","BTCUSD",1735241959194,0.0755,95713.0,95687.0,0.25]
["bitfinex","BTCUSD",1735241959418,0.0755,95713.0,95688.0,0.25084866]
["bitfinex","BTCUSD",1735241959554,0.0755,95713.0,95688.0,0.2498039]
["bitfinex","BTCUSD",1735241959953,0.0755,95713.0,95688.0,0.48977785]
["bitfinex","BTCUSD",1735241960481,0.0755,95713.0,95688.0,0.49377785]
["bitfinex","BTCUSD",1735241960680,0.0755,95713.0,95688.0,0.4628159]
["bitfinex","BTCUSD",1735241961197,0.0755,95713.0,95688.0,0.55594653]
["bitfinex","BTCUSD",1735241961775,0.0755,95713.0,95688.0,0.56494653]
["bitfinex","BTCUSD",1735241961989,0.0633167,95713.0,95688.0,0.2628039]
["bitfinex","BTCUSD",1735241962196,0.06347184,95713.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735241963402,0.0002,95729.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735241963642,0.10398632,95728.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735241964036,0.10923071,95728.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735241964528,0.10923071,95728.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735241964905,0.11323071,95728.0,95723.0,0.417872]
["bitfinex","BTCUSD",1735241965295,0.11323071,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241966099,0.10923071,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735241966429,0.1219,95727.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735241966574,0.22588632,95727.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735241966777,0.22588632,95727.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735241966974,0.22588632,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735241967894,0.22688632,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735241968669,0.22888632,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735241968868,0.22888632,95727.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735241969084,0.10398632,95726.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735241969293,0.10398632,95726.0,95714.0,0.208954]
["bitfinex","BTCUSD",1735241970058,0.00529203,95725.0,95714.0,0.208954]
["bitfinex","BTCUSD",1735241970414,0.10398632,95724.0,95714.0,0.208954]
["bitfinex","BTCUSD",1735241970753,0.1693178,95724.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735241970952,0.208938,95722.0,95707.0,0.208969]
["bitfinex","BTCUSD",1735241971150,0.31292632,95721.0,95707.0,0.208969]
["bitfinex","BTCUSD",1735241971556,0.0472,95718.0,95688.0,0.09308003]
["bitfinex","BTCUSD",1735241971747,0.0791,95714.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241972025,0.208968,95709.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241972180,0.10398632,95708.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241972443,0.12453756,95708.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241972652,0.00523772,95707.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241972849,0.18308632,95706.0,95693.0,0.209]
["bitfinex","BTCUSD",1735241973054,0.208975,95705.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735241973242,0.15118632,95704.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735241973764,0.00523772,95703.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735241973979,0.10398632,95702.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735241974422,0.10398632,95702.0,95679.0,0.15]
["bitfinex","BTCUSD",1735241974423,0.10398632,95690.0,95649.0,0.3273]
["bitfinex","BTCUSD",1735241974688,0.18308632,95666.0,95654.0,0.209085]
["bitfinex","BTCUSD",1735241974856,0.18308632,95666.0,95630.0,0.09183656]
["bitfinex","BTCUSD",1735241975061,0.18308632,95666.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735241975330,0.18821278,95666.0,95648.0,0.28059668]
["bitfinex","BTCUSD",1735241975718,0.18821278,95666.0,95665.0,0.14169595]
["bitfinex","BTCUSD",1735241976137,0.18821278,95666.0,95665.0,0.13969595]
["bitfinex","BTCUSD",1735241976492,0.18381314,95666.0,95665.0,0.13969595]
["bitfinex","BTCUSD",1735241976836,0.18381314,95666.0,95665.0,0.06669595]
["bitfinex","BTCUSD",1735241977084,0.209062,95665.0,95662.0,0.0001708]
["bitfinex","BTCUSD",1735241977286,0.209067,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241977406,0.31305332,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241977598,0.31817978,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241978469,0.31917978,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241981177,0.32017978,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241986237,0.40400757,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241986453,0.45310757,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241986624,0.88470757,95663.0,95662.0,0.00032594]
["bitfinex","BTCUSD",1735241987225,0.0816,95638.0,95630.0,8.55e-05]
["bitfinex","BTCUSD",1735241987395,0.10398632,95637.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241987632,0.14345695,95637.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241987801,0.00479094,95636.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241988013,0.31311432,95635.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241988240,0.209133,95633.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241988455,0.209137,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241988596,0.31312332,95631.0,95630.0,0.00160293]
["bitfinex","BTCUSD",1735241988960,0.31312332,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241988961,0.31791426,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241989155,0.10877726,95631.0,95630.0,0.00160293]
["bitfinex","BTCUSD",1735241989377,0.11177726,95631.0,95630.0,0.00160293]
["bitfinex","BTCUSD",1735241989601,0.11177726,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241991068,0.11098632,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241991190,0.007,95631.0,95630.0,0.00060293]
["bitfinex","BTCUSD",1735241991576,0.003,95631.0,95630.0,0.00051743]
["bitfinex","BTCUSD",1735241991790,0.003,95631.0,95613.0,0.173]
["bitfinex","BTCUSD",1735241991985,0.004,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735241992208,0.001,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735241992382,0.003,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735241992590,0.003,95631.0,95625.0,0.20930329]
["bitfinex","BTCUSD",1735241992789,0.209109,95644.0,95625.0,0.20930329]
["bitfinex","BTCUSD",1735241993018,0.02071601,95647.0,95625.0,0.00015529]
["bitfinex","BTCUSD",1735241993019,0.209123,95638.0,95625.0,0.00015529]
["bitfinex","BTCUSD",1735241993197,0.001,95631.0,95625.0,0.00015529]
["bitfinex","BTCUSD",1735241993415,0.10398632,95630.0,95625.0,0.00015529]
["bitfinex","BTCUSD",1735241995550,0.10498632,95630.0,95625.0,0.00015529]
["bitfinex","BTCUSD",1735241996873,0.10498632,95630.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735241997101,0.10514126,95630.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241998259,0.10414126,95630.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241998479,0.10514126,95630.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241998688,0.05228379,95629.0,95620.0,0.09175106]
["bitfinex","BTCUSD",1735241998830,0.05228379,95629.0,95610.0,0.24175106]
["bitfinex","BTCUSD",1735241998831,0.10398632,95628.0,95610.0,0.24175106]
["bitfinex","BTCUSD",1735241999217,0.31313032,95628.0,95610.0,0.30093206]
["bitfinex","BTCUSD",1735241999398,0.31313032,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735241999829,0.39161373,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735242000352,0.36829903,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735242000927,0.15915503,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735242001131,0.08067162,95628.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735242002439,0.08067162,95628.0,95616.0,0.136169]
["bitfinex","BTCUSD",1735242002619,0.08067162,95628.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735242002819,0.08067162,95628.0,95612.0,0.001]
["bitfinex","BTCUSD",1735242003048,0.08067162,95628.0,95610.0,0.09279682]
["bitfinex","BTCUSD",1735242003251,0.00015494,95630.0,95610.0,0.09279682]
["bitfinex","BTCUSD",1735242003252,0.00015494,95630.0,95618.0,0.09175106]
["bitfinex","BTCUSD",1735242003458,0.00015494,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735242004391,0.00015494,95630.0,95629.0,0.58612732]
["bitfinex","BTCUSD",1735242004629,0.00015494,95630.0,95629.0,0.59755751]
["bitfinex","BTCUSD",1735242004801,0.00015494,95630.0,95629.0,0.69755751]
["bitfinex","BTCUSD",1735242004962,0.00015494,95630.0,95629.0,0.80054383]
["bitfinex","BTCUSD",1735242005364,0.00015494,95630.0,95629.0,0.80554383]
["bitfinex","BTCUSD",1735242005960,0.00015494,95630.0,95629.0,0.80054383]
["bitfinex","BTCUSD",1735242006177,0.00915494,95630.0,95629.0,0.80154383]
["bitfinex","BTCUSD",1735242006384,0.01015494,95630.0,95629.0,0.81054383]
["bitfinex","BTCUSD",1735242006594,0.00915494,95630.0,95629.0,0.80154383]
["bitfinex","BTCUSD",1735242007442,0.0001712,95663.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735242007761,0.00068863,95663.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735242008162,0.00068863,95663.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735242008365,0.00068863,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735242010293,0.00068863,95663.0,95662.0,0.214069]
["bitfinex","BTCUSD",1735242010637,0.00068863,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735242010939,0.00068863,95663.0,95662.0,0.214069]
["bitfinex","BTCUSD",1735242011131,0.00068863,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735242011326,0.00068863,95663.0,95662.0,0.214069]
["bitfinex","BTCUSD",1735242011857,0.00068863,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1735242011981,0.00068863,95663.0,95662.0,0.21511419]
["bitfinex","BTCUSD",1735242012204,0.00068863,95663.0,95662.0,0.28301295]
["bitfinex","BTCUSD",1735242012389,0.00068863,95663.0,95662.0,0.214069]
["bitfinex","BTCUSD",1735242012968,0.00068863,95663.0,95662.0,0.364069]
["bitfinex","BTCUSD",1735242014017,0.00068863,95663.0,95662.0,0.387069]
["bitfinex","BTCUSD",1735242014217,0.00068863,95663.0,95662.0,0.69105532]
["bitfinex","BTCUSD",1735242015523,0.00968863,95663.0,95662.0,0.68705532]
["bitfinex","BTCUSD",1735242015732,0.00968863,95663.0,95662.0,0.79104164]
["bitfinex","BTCUSD",1735242016243,0.00068863,95663.0,95662.0,0.79004164]
["bitfinex","BTCUSD",1735242016451,0.00768863,95663.0,95662.0,0.79704164]
["bitfinex","BTCUSD",1735242017215,0.00768863,95663.0,95662.0,0.80604164]
["bitfinex","BTCUSD",1735242017548,0.00668863,95663.0,95662.0,0.80004164]
["bitfinex","BTCUSD",1735242017749,0.00668863,95663.0,95662.0,1.12734164]
["bitfinex","BTCUSD",1735242018166,0.01368863,95663.0,95662.0,1.12834164]
["bitfinex","BTCUSD",1735242018589,0.00668863,95663.0,95662.0,1.12734164]
["bitfinex","BTCUSD",1735242019002,0.00668863,95663.0,95662.0,1.13234164]
["bitfinex","BTCUSD",1735242019920,0.00068863,95663.0,95662.0,1.12234164]
["bitfinex","BTCUSD",1735242020116,0.00068863,95663.0,95662.0,1.13134164]
["bitfinex","BTCUSD",1735242020605,0.00068863,95663.0,95662.0,1.12634164]
["bitfinex","BTCUSD",1735242021031,0.00168863,95663.0,95662.0,1.13234164]
["bitfinex","BTCUSD",1735242022436,0.00068863,95663.0,95662.0,1.11734164]
["bitfinex","BTCUSD",1735242022640,0.00068863,95663.0,95662.0,1.12634164]
["bitfinex","BTCUSD",1735242022960,0.00068863,95663.0,95662.0,1.11734164]
["bitfinex","BTCUSD",1735242023363,0.0823,95702.0,95667.0,0.15]
["bitfinex","BTCUSD",1735242023564,0.208992,95698.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735242023765,0.209,95694.0,95680.0,0.30077906]
["bitfinex","BTCUSD",1735242023949,0.10398632,95693.0,95680.0,0.30077906]
["bitfinex","BTCUSD",1735242024159,0.10899904,95693.0,95680.0,0.30077906]
["bitfinex","BTCUSD",1735242024899,0.10899904,95693.0,95663.0,0.1]
["bitfinex","BTCUSD",1735242024900,0.0823,95684.0,95656.0,0.09334377]
["bitfinex","BTCUSD",1735242025087,0.15,95689.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242025088,0.0823,95664.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242025303,0.14908632,95663.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242025500,0.10398632,95655.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242025808,0.291386,95654.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242026004,0.39537232,95654.0,95653.0,0.09334377]
["bitfinex","BTCUSD",1735242026200,0.209101,95648.0,95640.0,0.09175106]
["bitfinex","BTCUSD",1735242026409,0.209104,95646.0,95630.0,0.30088906]
["bitfinex","BTCUSD",1735242026615,0.10398632,95645.0,95638.0,0.01926849]
["bitfinex","BTCUSD",1735242026775,0.10894888,95645.0,95638.0,0.01926849]
["bitfinex","BTCUSD",1735242027327,0.10894888,95645.0,95630.0,0.30088906]
["bitfinex","BTCUSD",1735242027862,0.10994888,95645.0,95630.0,0.30088906]
["bitfinex","BTCUSD",1735242028342,0.10894888,95645.0,95630.0,0.30088906]
["bitfinex","BTCUSD",1735242028802,0.10894888,95645.0,95630.0,0.09175106]
["bitfinex","BTCUSD",1735242028992,0.209108,95644.0,95630.0,0.09175106]
["bitfinex","BTCUSD",1735242029188,0.10398632,95643.0,95630.0,0.09175106]
["bitfinex","BTCUSD",1735242029326,0.10863484,95643.0,95630.0,0.09175106]
["bitfinex","BTCUSD",1735242030908,0.10863484,95643.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735242031312,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242031747,0.10963484,95643.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735242031954,0.10863484,95643.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735242032134,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242032334,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242032564,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242032787,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242033170,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242033556,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242034988,0.16247107,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242036754,0.16247107,95643.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735242037284,0.16247107,95643.0,95620.0,0.10257325]
["bitfinex","BTCUSD",1735242037458,0.16247107,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242037660,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242038264,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242038450,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242038943,0.10863484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242039171,0.10963484,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735242039574,0.10963484,95643.0,95610.0,0.15]
["bitfinex","BTCUSD",1735242039575,0.17443623,95642.0,95607.0,0.15]
["bitfinex","BTCUSD",1735242039778,0.209147,95627.0,95600.0,0.24175106]
["bitfinex","BTCUSD",1735242040068,0.20915,95625.0,95608.0,0.15]
["bitfinex","BTCUSD",1735242040250,0.10398632,95626.0,95611.0,0.01083486]
["bitfinex","BTCUSD",1735242040251,0.209154,95623.0,95611.0,0.01083486]
["bitfinex","BTCUSD",1735242040444,0.0761,95623.0,95608.0,0.359186]
["bitfinex","BTCUSD",1735242040636,0.04320682,95622.0,95608.0,0.359186]
["bitfinex","BTCUSD",1735242040908,0.00428349,95622.0,95616.0,0.0010856]
["bitfinex","BTCUSD",1735242041597,0.10398632,95621.0,95616.0,0.0010856]
["bitfinex","BTCUSD",1735242041758,0.10398632,95621.0,95603.0,0.15]
["bitfinex","BTCUSD",1735242042170,0.00428349,95620.0,95616.0,0.001]
["bitfinex","BTCUSD",1735242042376,0.10398632,95619.0,95603.0,0.15]
["bitfinex","BTCUSD",1735242042572,0.1224233,95619.0,95603.0,0.15]
["bitfinex","BTCUSD",1735242042729,0.1224233,95619.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735242042929,0.00428349,95618.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735242043153,0.10398632,95617.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735242043568,0.00428349,95616.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735242043723,0.10826981,95616.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735242043929,0.10398632,95616.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735242044474,0.10398632,95616.0,95603.0,0.20935194]
["bitfinex","BTCUSD",1735242044931,0.10398632,95616.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735242046408,0.12199495,95616.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735242046785,0.12199495,95616.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735242046786,0.00428349,95615.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735242047205,0.10398632,95616.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735242047611,0.0761,95623.0,95606.0,0.09175106]
["bitfinex","BTCUSD",1735242047855,0.10398632,95622.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735242047982,0.10826981,95622.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735242048380,0.01843698,95621.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735242048906,0.00428349,95620.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735242050495,0.00528349,95620.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735242050954,0.00528349,95620.0,95613.0,0.00104577]
["bitfinex","BTCUSD",1735242051172,0.00528349,95620.0,95611.0,0.15]
["bitfinex","BTCUSD",1735242051173,0.001,95620.0,95616.0,0.418337]
["bitfinex","BTCUSD",1735242051349,0.001,95620.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735242051568,0.001,95620.0,95619.0,0.15104557]
["bitfinex","BTCUSD",1735242051787,0.0001712,95643.0,95640.0,0.209115]
["bitfinex","BTCUSD",1735242052716,0.0001712,95643.0,95640.0,0.418232]
["bitfinex","BTCUSD",1735242052922,0.0001712,95643.0,95640.0,0.419232]
["bitfinex","BTCUSD",1735242053113,0.00068863,95643.0,95640.0,0.422232]
["bitfinex","BTCUSD",1735242053529,0.00068863,95643.0,95640.0,0.421232]
["bitfinex","BTCUSD",1735242053952,0.00068863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242055555,0.00368863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242056046,0.00068863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242056126,0.00068863,95643.0,95642.0,0.215113]
["bitfinex","BTCUSD",1735242056713,0.00068863,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1735242056926,0.00068863,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1735242057231,0.00168863,95643.0,95642.0,0.004]
["bitfinex","BTCUSD",1735242057734,0.00168863,95643.0,95642.0,0.21415845]
["bitfinex","BTCUSD",1735242057916,0.00168863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242058257,0.00368863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242058458,0.00068863,95643.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735242058656,0.00068863,95643.0,95642.0,0.4688484]
["bitfinex","BTCUSD",1735242058903,0.00068863,95643.0,95642.0,0.4728484]
["bitfinex","BTCUSD",1735242059104,0.00068863,95643.0,95642.0,0.5463484]
["bitfinex","BTCUSD",1735242059234,0.00168863,95643.0,95642.0,0.5513484]
["bitfinex","BTCUSD",1735242059436,0.00168863,95643.0,95642.0,0.5543484]
["bitfinex","BTCUSD",1735242059641,0.00068863,95643.0,95642.0,0.5473484]
["bitfinex","BTCUSD",1735242059846,0.00168863,95643.0,95642.0,0.493613]
["bitfinex","BTCUSD",1735242060059,0.00168863,95643.0,95642.0,0.490613]
["bitfinex","BTCUSD",1735242060246,0.00268863,95643.0,95642.0,0.496613]
["bitfinex","BTCUSD",1735242061371,0.00268863,95643.0,95642.0,0.490613]
["bitfinex","BTCUSD",1735242061545,0.00168863,95643.0,95642.0,0.490613]
["bitfinex","BTCUSD",1735242061766,0.00268863,95643.0,95642.0,0.496613]
["bitfinex","BTCUSD",1735242062016,0.00168863,95643.0,95642.0,0.487613]
["bitfinex","BTCUSD",1735242062221,0.00268863,95643.0,95642.0,0.490613]
["bitfinex","BTCUSD",1735242062428,0.00168863,95643.0,95642.0,0.490613]
["bitfinex","BTCUSD",1735242062672,0.00168863,95643.0,95642.0,0.5884984]
["bitfinex","BTCUSD",1735242062859,0.00268863,95643.0,95642.0,0.70148472]
["bitfinex","BTCUSD",1735242063029,0.00268863,95643.0,95642.0,0.68648472]
["bitfinex","BTCUSD",1735242063030,0.00168863,95643.0,95642.0,0.68648472]
["bitfinex","BTCUSD",1735242063268,0.00168863,95643.0,95642.0,1.23678472]
["bitfinex","BTCUSD",1735242063441,0.00268863,95643.0,95642.0,1.24278472]
["bitfinex","BTCUSD",1735242064368,0.00368863,95643.0,95642.0,1.25178472]
["bitfinex","BTCUSD",1735242064659,0.00268863,95643.0,95642.0,1.24278472]
["bitfinex","BTCUSD",1735242064837,0.00268863,95643.0,95642.0,1.25178472]
["bitfinex","BTCUSD",1735242065007,0.00368863,95643.0,95642.0,1.25178472]
["bitfinex","BTCUSD",1735242065225,0.00168863,95643.0,95642.0,1.23678472]
["bitfinex","BTCUSD",1735242065448,0.00268863,95643.0,95642.0,1.24578472]
["bitfinex","BTCUSD",1735242065633,0.00268863,95643.0,95642.0,1.24278472]
["bitfinex","BTCUSD",1735242066074,0.01068863,95643.0,95642.0,1.23778472]
["bitfinex","BTCUSD",1735242066316,0.01068863,95643.0,95642.0,0.5384986]
["bitfinex","BTCUSD",1735242066553,0.01668863,95643.0,95642.0,0.2111986]
["bitfinex","BTCUSD",1735242066955,0.01068863,95643.0,95642.0,0.2101986]
["bitfinex","BTCUSD",1735242067116,0.01068863,95643.0,95642.0,0.2111986]
["bitfinex","BTCUSD",1735242067321,0.01668863,95643.0,95642.0,0.2111986]
["bitfinex","BTCUSD",1735242067855,0.00668863,95643.0,95642.0,0.3601986]
["bitfinex","BTCUSD",1735242068060,0.00668863,95643.0,95642.0,0.3611986]
["bitfinex","BTCUSD",1735242068061,0.01568863,95643.0,95642.0,0.3611986]
["bitfinex","BTCUSD",1735242068293,0.01568863,95643.0,95642.0,0.3601986]
["bitfinex","BTCUSD",1735242068502,0.00968863,95643.0,95642.0,0.3591986]
["bitfinex","BTCUSD",1735242068707,0.01068863,95643.0,95642.0,0.3681986]
["bitfinex","BTCUSD",1735242068913,0.00268863,95643.0,95642.0,0.3651986]
["bitfinex","BTCUSD",1735242069131,0.00268863,95643.0,95642.0,0.3741986]
["bitfinex","BTCUSD",1735242069342,0.00268863,95643.0,95642.0,0.2181986]
["bitfinex","BTCUSD",1735242069729,0.00368863,95643.0,95642.0,0.2241986]
["bitfinex","BTCUSD",1735242070096,0.00268863,95643.0,95642.0,0.2181986]
["bitfinex","BTCUSD",1735242070280,0.00068863,95643.0,95642.0,0.2121986]
["bitfinex","BTCUSD",1735242070720,0.00068863,95643.0,95642.0,0.2181986]
["bitfinex","BTCUSD",1735242070963,0.00068863,95643.0,95642.0,0.2121986]
["bitfinex","BTCUSD",1735242071136,0.00068863,95643.0,95642.0,0.2181986]
["bitfinex","BTCUSD",1735242071476,0.00068863,95643.0,95642.0,0.2151986]
["bitfinex","BTCUSD",1735242071681,0.00068863,95643.0,95642.0,0.0060856]
["bitfinex","BTCUSD",1735242071885,0.00068863,95643.0,95642.0,0.0090856]
["bitfinex","BTCUSD",1735242072734,0.00068863,95643.0,95642.0,0.2181986]
["bitfinex","BTCUSD",1735242074039,0.00068863,95643.0,95642.0,0.47218492]
["bitfinex","BTCUSD",1735242074265,0.00068863,95643.0,95642.0,0.71968492]
["bitfinex","BTCUSD",1735242074954,0.00068863,95643.0,95642.0,1.04098492]
["bitfinex","BTCUSD",1735242075166,0.00068863,95643.0,95642.0,1.06098492]
["bitfinex","BTCUSD",1735242075405,6.3e-07,95643.0,95642.0,1.06298492]
["bitfinex","BTCUSD",1735242075605,6.3e-07,95643.0,95642.0,1.16597124]
["bitfinex","BTCUSD",1735242075780,0.0751,95689.0,95664.0,0.1]
["bitfinex","BTCUSD",1735242075986,0.00032639,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735242076791,0.00032639,95681.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735242077352,0.00032639,95681.0,95679.0,0.00104503]
["bitfinex","BTCUSD",1735242077615,0.00032639,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735242080298,0.00032639,95681.0,95680.0,0.21403]
["bitfinex","BTCUSD",1735242080726,0.00032639,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735242080878,0.00032639,95681.0,95680.0,0.21703]
["bitfinex","BTCUSD",1735242081690,0.00032639,95681.0,95680.0,0.14003]
["bitfinex","BTCUSD",1735242081863,0.00032639,95681.0,95680.0,0.01404495]
["bitfinex","BTCUSD",1735242082062,0.00032639,95681.0,95680.0,0.01004495]
["bitfinex","BTCUSD",1735242082272,0.00032639,95681.0,95680.0,0.01504495]
["bitfinex","BTCUSD",1735242082480,0.00032639,95681.0,95680.0,0.22407495]
["bitfinex","BTCUSD",1735242082681,0.00032639,95681.0,95680.0,0.22303]
["bitfinex","BTCUSD",1735242082882,0.00032639,95681.0,95680.0,0.21803]
["bitfinex","BTCUSD",1735242083082,0.00032639,95681.0,95680.0,0.21303]
["bitfinex","BTCUSD",1735242083836,0.00032639,95681.0,95680.0,0.22203]
["bitfinex","BTCUSD",1735242084519,0.00032639,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735242084693,0.00032639,95681.0,95680.0,0.21703]
["bitfinex","BTCUSD",1735242084899,0.00032639,95681.0,95680.0,0.21303]
["bitfinex","BTCUSD",1735242085196,0.00032639,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735242085465,0.00032639,95681.0,95680.0,0.36403]
["bitfinex","BTCUSD",1735242085917,0.00032639,95681.0,95680.0,0.46403]
["bitfinex","BTCUSD",1735242086267,0.00032639,95681.0,95680.0,0.45903]
["bitfinex","BTCUSD",1735242086495,0.00032639,95681.0,95680.0,0.46303]
["bitfinex","BTCUSD",1735242086841,0.00032639,95681.0,95680.0,0.75431632]
["bitfinex","BTCUSD",1735242087043,0.00032639,95681.0,95680.0,0.85830264]
["bitfinex","BTCUSD",1735242087247,3.9e-07,95681.0,95680.0,0.87230264]
["bitfinex","BTCUSD",1735242087718,3.9e-07,95681.0,95680.0,0.87730264]
["bitfinex","BTCUSD",1735242087857,3.9e-07,95681.0,95680.0,0.87430264]
["bitfinex","BTCUSD",1735242088064,3.9e-07,95681.0,95680.0,0.87530264]
["bitfinex","BTCUSD",1735242088497,3.9e-07,95681.0,95680.0,0.86830264]
["bitfinex","BTCUSD",1735242088817,0.00900039,95681.0,95680.0,0.87038824]
["bitfinex","BTCUSD",1735242089018,0.00917159,95681.0,95680.0,0.87038824]
["bitfinex","BTCUSD",1735242089252,5.9e-07,95681.0,95680.0,0.86938824]
["bitfinex","BTCUSD",1735242089442,5.9e-07,95681.0,95680.0,0.91878824]
["bitfinex","BTCUSD",1735242089602,5.9e-07,95681.0,95680.0,0.91978824]
["bitfinex","BTCUSD",1735242090003,5.9e-07,95681.0,95680.0,0.91878824]
["bitfinex","BTCUSD",1735242090399,5.9e-07,95681.0,95680.0,0.94108694]
["bitfinex","BTCUSD",1735242090605,5.9e-07,95681.0,95680.0,0.94008694]
["bitfinex","BTCUSD",1735242090801,0.0001712,95716.0,95698.0,0.1]
["bitfinex","BTCUSD",1735242091003,0.0001712,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735242091004,0.00032631,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735242091899,0.00032631,95716.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735242092799,0.00032631,95716.0,95715.0,0.213953]
["bitfinex","BTCUSD",1735242093406,0.00032631,95716.0,95715.0,0.219953]
["bitfinex","BTCUSD",1735242093771,0.00032631,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735242093991,0.00032631,95716.0,95715.0,0.2776404]
["bitfinex","BTCUSD",1735242094192,0.00032631,95716.0,95715.0,0.214953]
["bitfinex","BTCUSD",1735242094408,0.00032631,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735242094782,0.00032631,95716.0,95715.0,0.215953]
["bitfinex","BTCUSD",1735242094984,0.00032631,95716.0,95715.0,0.221953]
["bitfinex","BTCUSD",1735242096284,0.00032631,95716.0,95715.0,0.214953]
["bitfinex","BTCUSD",1735242096472,0.00032631,95716.0,95715.0,0.223953]
["bitfinex","BTCUSD",1735242098827,0.00032631,95716.0,95715.0,0.015]
["bitfinex","BTCUSD",1735242101657,0.00032631,95716.0,95715.0,0.015171]
["bitfinex","BTCUSD",1735242103015,0.00032631,95716.0,95715.0,0.01621563]
["bitfinex","BTCUSD",1735242103439,0.00032631,95716.0,95715.0,0.015171]
["bitfinex","BTCUSD",1735242106636,0.00032631,95716.0,95715.0,0.01621563]
["bitfinex","BTCUSD",1735242107190,0.00032631,95716.0,95715.0,0.015171]
["bitfinex","BTCUSD",1735242111069,0.00032631,95716.0,95715.0,0.0943766]
["bitfinex","BTCUSD",1735242111288,0.00032631,95716.0,95715.0,0.62930755]
["bitfinex","BTCUSD",1735242111501,0.000171,95726.0,95725.0,0.273]
["bitfinex","BTCUSD",1735242111704,0.000171,95726.0,95725.0,0.47698632]
["bitfinex","BTCUSD",1735242112286,0.000171,95741.0,95728.0,0.373]
["bitfinex","BTCUSD",1735242112293,0.000171,95741.0,95737.0,0.558905]
["bitfinex","BTCUSD",1735242112365,0.000171,95741.0,95737.0,0.68589132]
["bitfinex","BTCUSD",1735242113863,0.000171,95741.0,95737.0,0.68689132]
["bitfinex","BTCUSD",1735242114269,0.000171,95741.0,95737.0,0.68789132]
["bitfinex","BTCUSD",1735242114468,0.0756,95772.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735242114788,0.10470356,95769.0,95750.0,0.09175106]
["bitfinex","BTCUSD",1735242114998,0.10398632,95768.0,95760.0,0.15]
["bitfinex","BTCUSD",1735242115129,0.10503193,95768.0,95760.0,0.15]
["bitfinex","BTCUSD",1735242115325,0.00071724,95769.0,95760.0,0.15]
["bitfinex","BTCUSD",1735242115608,0.00482166,95767.0,95760.0,0.15]
["bitfinex","BTCUSD",1735242115775,0.10470356,95769.0,95760.0,0.15]
["bitfinex","BTCUSD",1735242115970,0.10470356,95769.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735242115971,0.00534551,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735242116177,0.00534551,95768.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735242116371,0.00071724,95769.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735242116710,0.00071724,95769.0,95758.0,0.09175106]
["bitfinex","BTCUSD",1735242116885,0.00071724,95769.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735242117503,0.00071724,95769.0,95766.0,0.211841]
["bitfinex","BTCUSD",1735242119059,0.00071724,95769.0,95766.0,0.420682]
["bitfinex","BTCUSD",1735242119559,0.00071724,95769.0,95766.0,0.217841]
["bitfinex","BTCUSD",1735242120171,0.00071724,95769.0,95766.0,0.211841]
["bitfinex","BTCUSD",1735242120391,0.00071724,95769.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735242120644,0.00071724,95769.0,95766.0,0.213841]
["bitfinex","BTCUSD",1735242120859,0.00071724,95769.0,95766.0,0.421682]
["bitfinex","BTCUSD",1735242121009,0.00071724,95769.0,95766.0,0.422682]
["bitfinex","BTCUSD",1735242121429,0.00071724,95769.0,95766.0,0.417682]
["bitfinex","BTCUSD",1735242122161,0.00071724,95769.0,95766.0,0.421682]
["bitfinex","BTCUSD",1735242122558,0.00071724,95769.0,95766.0,0.212841]
["bitfinex","BTCUSD",1735242122946,0.00071724,95769.0,95766.0,0.421682]
["bitfinex","BTCUSD",1735242123312,0.00071724,95769.0,95766.0,0.212841]
["bitfinex","BTCUSD",1735242123482,0.00071724,95769.0,95766.0,0.425682]
["bitfinex","BTCUSD",1735242125601,0.00071724,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735242126173,0.00080274,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735242126830,0.00080274,95769.0,95768.0,0.004]
["bitfinex","BTCUSD",1735242127055,0.00080274,95769.0,95768.0,0.21788203]
["bitfinex","BTCUSD",1735242127296,0.00080274,95769.0,95768.0,0.216838]
["bitfinex","BTCUSD",1735242127487,0.00080274,95769.0,95768.0,0.4263078]
["bitfinex","BTCUSD",1735242127682,0.00080274,95769.0,95768.0,0.4223078]
["bitfinex","BTCUSD",1735242127870,0.00080274,95769.0,95768.0,0.4293078]
["bitfinex","BTCUSD",1735242129367,8.56e-05,95777.0,95768.0,0.0704698]
["bitfinex","BTCUSD",1735242129674,0.00024067,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735242130560,0.07314067,95790.0,95787.0,0.208795]
["bitfinex","BTCUSD",1735242131845,0.07314067,95790.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735242132133,0.00456733,95789.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735242132566,0.07314067,95790.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735242133372,0.07314067,95790.0,95788.0,0.213792]
["bitfinex","BTCUSD",1735242133524,0.07314067,95790.0,95788.0,0.220792]
["bitfinex","BTCUSD",1735242133721,0.07314067,95790.0,95788.0,0.213792]
["bitfinex","BTCUSD",1735242133905,0.07314067,95790.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735242134315,0.07314067,95790.0,95788.0,0.213792]
["bitfinex","BTCUSD",1735242134914,0.0802,95799.0,95788.0,0.005]
["bitfinex","BTCUSD",1735242135066,0.0802,95808.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735242135266,0.18434127,95808.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735242135490,0.18434127,95808.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735242135491,0.08035495,95808.0,95804.0,0.208757]
["bitfinex","BTCUSD",1735242136331,0.08035495,95808.0,95804.0,0.417516]
["bitfinex","BTCUSD",1735242136537,0.00015495,95808.0,95804.0,0.46844271]
["bitfinex","BTCUSD",1735242137147,0.00015495,95808.0,95804.0,0.419516]
["bitfinex","BTCUSD",1735242137712,0.00015495,95808.0,95804.0,0.417516]
["bitfinex","BTCUSD",1735242137907,0.00015495,95808.0,95804.0,0.423516]
["bitfinex","BTCUSD",1735242138143,0.00015495,95808.0,95804.0,0.43422178]
["bitfinex","BTCUSD",1735242138986,0.00015495,95808.0,95804.0,0.44222178]
["bitfinex","BTCUSD",1735242139969,0.00015495,95808.0,95804.0,0.014]
["bitfinex","BTCUSD",1735242140215,0.208753,95807.0,95804.0,0.014]
["bitfinex","BTCUSD",1735242140442,0.08124561,95806.0,95804.0,0.014]
["bitfinex","BTCUSD",1735242140650,0.31274332,95805.0,95804.0,0.014]
["bitfinex","BTCUSD",1735242141047,0.31274332,95805.0,95804.0,0.008]
["bitfinex","BTCUSD",1735242141252,0.31274332,95805.0,95804.0,0.014]
["bitfinex","BTCUSD",1735242141654,0.31274332,95805.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242141881,0.208767,95801.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242142087,0.00104561,95800.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242142426,0.31275332,95801.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242142608,0.00104561,95800.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242143142,0.00104561,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735242144134,0.10398632,95801.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735242145107,0.00104561,95800.0,95790.0,0.03775106]
["bitfinex","BTCUSD",1735242145309,0.06027549,95799.0,95790.0,0.03775106]
["bitfinex","BTCUSD",1735242145552,0.06027549,95799.0,95790.0,0.03275106]
["bitfinex","BTCUSD",1735242145945,0.06027549,95799.0,95791.0,0.004]
["bitfinex","BTCUSD",1735242146168,0.0802,95806.0,95791.0,0.00304387]
["bitfinex","BTCUSD",1735242146372,0.0802,95815.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735242147116,0.0802,95815.0,95796.0,0.09175106]
["bitfinex","BTCUSD",1735242147117,0.0802,95815.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735242147542,0.0802,95815.0,95807.0,0.004]
["bitfinex","BTCUSD",1735242147951,0.0802,95815.0,95807.0,0.009]
["bitfinex","BTCUSD",1735242148865,0.0802,95815.0,95807.0,0.005]
["bitfinex","BTCUSD",1735242149396,0.0142299,95820.0,95807.0,0.005]
["bitfinex","BTCUSD",1735242150056,0.0142299,95820.0,95807.0,0.01]
["bitfinex","BTCUSD",1735242150329,0.0142299,95820.0,95807.0,0.005]
["bitfinex","BTCUSD",1735242150495,0.0142299,95820.0,95806.0,0.214753]
["bitfinex","BTCUSD",1735242150645,0.0142299,95820.0,95807.0,0.005]
["bitfinex","BTCUSD",1735242151060,0.0142299,95820.0,95807.0,0.012]
["bitfinex","BTCUSD",1735242151480,0.08265495,95808.0,95807.0,0.012]
["bitfinex","BTCUSD",1735242151664,0.23508688,95808.0,95807.0,0.012]
["bitfinex","BTCUSD",1735242151911,0.23870746,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1735242152327,0.208753,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1735242152547,0.31273932,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1735242152679,0.31273932,95807.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242152887,0.208762,95803.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242153571,0.00466619,95802.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242153731,0.00466619,95802.0,95791.0,0.359787]
["bitfinex","BTCUSD",1735242153937,0.0057118,95802.0,95791.0,0.359787]
["bitfinex","BTCUSD",1735242154378,0.00466619,95802.0,95791.0,0.359787]
["bitfinex","BTCUSD",1735242154856,0.00466619,95802.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242155037,0.00104561,95805.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242155383,0.10863815,95804.0,95791.0,0.360787]
["bitfinex","BTCUSD",1735242155584,0.00104561,95803.0,95791.0,0.360787]
["bitfinex","BTCUSD",1735242155929,0.00104561,95803.0,95791.0,0.358787]
["bitfinex","BTCUSD",1735242156104,0.00465183,95802.0,95791.0,0.152]
["bitfinex","BTCUSD",1735242156305,0.00104561,95801.0,95791.0,0.002]
["bitfinex","BTCUSD",1735242156526,0.00104561,95801.0,95791.0,0.001]
["bitfinex","BTCUSD",1735242156648,0.00104561,95801.0,95791.0,0.002]
["bitfinex","BTCUSD",1735242156851,0.00465183,95800.0,95791.0,0.152]
["bitfinex","BTCUSD",1735242157616,0.00465183,95800.0,95791.0,0.153]
["bitfinex","BTCUSD",1735242157823,0.00104561,95802.0,95791.0,0.153]
["bitfinex","BTCUSD",1735242158034,0.00104561,95802.0,95791.0,0.152]
["bitfinex","BTCUSD",1735242158273,0.00465183,95801.0,95791.0,0.152]
["bitfinex","BTCUSD",1735242158402,0.00465183,95801.0,95790.0,0.22853906]
["bitfinex","BTCUSD",1735242158403,0.00465183,95801.0,95793.0,0.15]
["bitfinex","BTCUSD",1735242158616,0.10398632,95803.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735242158798,0.00465183,95802.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735242159587,0.00569744,95802.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735242160339,0.00569744,95802.0,95794.0,0.210781]
["bitfinex","BTCUSD",1735242161721,0.00569744,95802.0,95794.0,0.137781]
["bitfinex","BTCUSD",1735242162054,0.00569744,95802.0,95794.0,0.002]
["bitfinex","BTCUSD",1735242162198,0.00104561,95801.0,95794.0,0.002]
["bitfinex","BTCUSD",1735242162935,0.00465183,95800.0,95794.0,0.210779]
["bitfinex","BTCUSD",1735242163145,0.00465183,95800.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735242163299,0.00104561,95802.0,95794.0,0.210779]
["bitfinex","BTCUSD",1735242163851,0.00465183,95801.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735242164215,0.08274045,95808.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735242164415,0.10398632,95807.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735242164823,0.00465183,95806.0,95802.0,0.417524]
["bitfinex","BTCUSD",1735242165031,0.00024045,95808.0,95802.0,0.417524]
["bitfinex","BTCUSD",1735242165195,0.00024045,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735242166426,0.00024045,95808.0,95807.0,0.209753]
["bitfinex","BTCUSD",1735242166640,0.00224045,95808.0,95807.0,0.359753]
["bitfinex","BTCUSD",1735242166859,0.00224045,95808.0,95807.0,0.151]
["bitfinex","BTCUSD",1735242166860,0.00024045,95808.0,95807.0,0.151]
["bitfinex","BTCUSD",1735242167057,0.00024045,95808.0,95807.0,0.15904353]
["bitfinex","BTCUSD",1735242167340,0.00024045,95808.0,95807.0,0.36079653]
["bitfinex","BTCUSD",1735242167514,0.00024045,95808.0,95807.0,0.359753]
["bitfinex","BTCUSD",1735242167693,0.00024045,95808.0,95807.0,0.358753]
["bitfinex","BTCUSD",1735242167887,0.00024045,95808.0,95807.0,0.363753]
["bitfinex","BTCUSD",1735242168234,0.00024045,95808.0,95807.0,0.37407598]
["bitfinex","BTCUSD",1735242168592,0.00024045,95808.0,95807.0,0.37707598]
["bitfinex","BTCUSD",1735242168799,0.00024045,95808.0,95807.0,0.37407598]
["bitfinex","BTCUSD",1735242169205,0.00024045,95808.0,95807.0,0.47644377]
["bitfinex","BTCUSD",1735242169640,0.00024045,95808.0,95807.0,0.47144377]
["bitfinex","BTCUSD",1735242170044,0.00024045,95808.0,95807.0,0.46244377]
["bitfinex","BTCUSD",1735242170251,0.00024045,95808.0,95807.0,0.47144377]
["bitfinex","BTCUSD",1735242170549,0.00024045,95808.0,95807.0,0.37807598]
["bitfinex","BTCUSD",1735242171146,0.00024045,95808.0,95807.0,0.4870623]
["bitfinex","BTCUSD",1735242171349,0.00024045,95808.0,95807.0,0.5642623]
["bitfinex","BTCUSD",1735242171570,0.00024045,95808.0,95807.0,0.5592623]
["bitfinex","BTCUSD",1735242171945,0.00024045,95808.0,95807.0,0.5662623]
["bitfinex","BTCUSD",1735242173049,0.00024045,95808.0,95807.0,0.91181191]
["bitfinex","BTCUSD",1735242174107,0.00024045,95808.0,95807.0,1.05221174]
["bitfinex","BTCUSD",1735242175387,0.00024045,95808.0,95807.0,0.70666213]
["bitfinex","BTCUSD",1735242178078,0.00024045,95808.0,95807.0,1.0983421]
["bitfinex","BTCUSD",1735242178276,8.55e-05,95812.0,95807.0,1.0983421]
["bitfinex","BTCUSD",1735242178479,8.55e-05,95812.0,95810.0,0.15]
["bitfinex","BTCUSD",1735242178677,8.55e-05,95812.0,95811.0,0.3597875]
["bitfinex","BTCUSD",1735242178878,8.55e-05,95812.0,95811.0,0.358744]
["bitfinex","BTCUSD",1735242179086,8.55e-05,95812.0,95811.0,0.46273032]
["bitfinex","BTCUSD",1735242179672,8.55e-05,95812.0,95811.0,0.50843032]
["bitfinex","BTCUSD",1735242181142,8.55e-05,95812.0,95811.0,0.404444]
["bitfinex","BTCUSD",1735242181441,8.55e-05,95812.0,95811.0,0.49902288]
["bitfinex","BTCUSD",1735242181848,8.55e-05,95812.0,95811.0,0.51402288]
["bitfinex","BTCUSD",1735242182255,8.55e-05,95812.0,95811.0,0.373744]
["bitfinex","BTCUSD",1735242184840,8.55e-05,95812.0,95811.0,0.47773032]
["bitfinex","BTCUSD",1735242185081,8.55e-05,95812.0,95811.0,0.58171664]
["bitfinex","BTCUSD",1735242185286,8.55e-05,95812.0,95811.0,0.70471664]
["bitfinex","BTCUSD",1735242185975,8.55e-05,95812.0,95811.0,1.03201664]
["bitfinex","BTCUSD",1735242186211,8.55e-05,95812.0,95811.0,1.02301664]
["bitfinex","BTCUSD",1735242186364,0.01055155,95820.0,95819.0,0.705526]
["bitfinex","BTCUSD",1735242186601,0.0002,95849.0,95829.0,0.1]
["bitfinex","BTCUSD",1735242186814,0.0002,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735242187017,0.00035495,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735242188380,0.00044045,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735242188609,0.00044045,95849.0,95848.0,0.2732635]
["bitfinex","BTCUSD",1735242188818,0.00044045,95849.0,95848.0,0.213663]
["bitfinex","BTCUSD",1735242189022,0.00044045,95849.0,95848.0,0.215663]
["bitfinex","BTCUSD",1735242189248,0.00044045,95849.0,95848.0,0.212663]
["bitfinex","BTCUSD",1735242189540,0.00044045,95849.0,95848.0,0.221663]
["bitfinex","BTCUSD",1735242189737,0.00044045,95849.0,95848.0,0.219663]
["bitfinex","BTCUSD",1735242190121,0.00044045,95849.0,95848.0,0.225663]
["bitfinex","BTCUSD",1735242190503,0.00044045,95849.0,95848.0,0.219663]
["bitfinex","BTCUSD",1735242190711,0.00044045,95849.0,95848.0,0.225663]
["bitfinex","BTCUSD",1735242190906,0.00044045,95849.0,95848.0,0.53494982]
["bitfinex","BTCUSD",1735242191104,0.00044045,95849.0,95848.0,0.47064932]
["bitfinex","BTCUSD",1735242191373,0.00044045,95849.0,95848.0,0.47364932]
["bitfinex","BTCUSD",1735242191631,0.00044045,95849.0,95848.0,0.47064932]
["bitfinex","BTCUSD",1735242191950,0.00044045,95849.0,95848.0,0.47964932]
["bitfinex","BTCUSD",1735242192157,0.00044045,95849.0,95848.0,0.47064932]
["bitfinex","BTCUSD",1735242192557,0.00044045,95849.0,95848.0,0.47964932]
["bitfinex","BTCUSD",1735242192940,0.00044045,95849.0,95848.0,0.55347755]
["bitfinex","BTCUSD",1735242193145,0.00044045,95849.0,95848.0,0.375663]
["bitfinex","BTCUSD",1735242193347,0.00044045,95849.0,95848.0,0.366663]
["bitfinex","BTCUSD",1735242193708,0.00044045,95849.0,95848.0,0.37090742]
["bitfinex","BTCUSD",1735242193909,0.00044045,95849.0,95848.0,0.37990742]
["bitfinex","BTCUSD",1735242194716,0.00044045,95849.0,95848.0,0.37690742]
["bitfinex","BTCUSD",1735242195128,0.00044045,95849.0,95848.0,0.38590742]
["bitfinex","BTCUSD",1735242195332,0.00044045,95849.0,95848.0,0.37690742]
["bitfinex","BTCUSD",1735242195602,0.00044045,95849.0,95848.0,0.38590742]
["bitfinex","BTCUSD",1735242195805,0.00044045,95849.0,95848.0,0.47533236]
["bitfinex","BTCUSD",1735242195921,0.00044045,95849.0,95848.0,0.46033236]
["bitfinex","BTCUSD",1735242196333,0.00044045,95849.0,95848.0,0.38690742]
["bitfinex","BTCUSD",1735242196510,0.00044045,95849.0,95848.0,0.37790742]
["bitfinex","BTCUSD",1735242197474,0.00044045,95849.0,95848.0,0.47489374]
["bitfinex","BTCUSD",1735242197651,0.00044045,95849.0,95848.0,0.48989374]
["bitfinex","BTCUSD",1735242197853,0.00044045,95849.0,95848.0,0.66759374]
["bitfinex","BTCUSD",1735242198052,0.00044045,95849.0,95848.0,0.81088006]
["bitfinex","BTCUSD",1735242198254,0.00044045,95849.0,95848.0,0.81188006]
["bitfinex","BTCUSD",1735242198756,0.00044045,95849.0,95848.0,0.81088006]
["bitfinex","BTCUSD",1735242199006,0.00044045,95849.0,95848.0,0.81188006]
["bitfinex","BTCUSD",1735242199210,0.00044045,95849.0,95848.0,0.81088006]
["bitfinex","BTCUSD",1735242199440,0.00044045,95849.0,95848.0,0.81188006]
["bitfinex","BTCUSD",1735242199770,8.55e-05,95864.0,95853.0,0.1]
["bitfinex","BTCUSD",1735242199940,8.55e-05,95864.0,95863.0,0.358631]
["bitfinex","BTCUSD",1735242201556,8.55e-05,95864.0,95863.0,0.373631]
["bitfinex","BTCUSD",1735242202719,8.55e-05,95864.0,95863.0,0.38423033]
["bitfinex","BTCUSD",1735242203367,8.55e-05,95864.0,95863.0,0.37823033]
["bitfinex","BTCUSD",1735242203571,8.55e-05,95864.0,95863.0,0.38523033]
["bitfinex","BTCUSD",1735242203830,8.55e-05,95864.0,95863.0,0.53318328]
["bitfinex","BTCUSD",1735242204032,8.55e-05,95864.0,95863.0,0.51718328]
["bitfinex","BTCUSD",1735242204159,8.55e-05,95864.0,95863.0,0.52618328]
["bitfinex","BTCUSD",1735242204359,8.55e-05,95864.0,95863.0,0.63318328]
["bitfinex","BTCUSD",1735242204553,8.55e-05,95864.0,95863.0,0.70188328]
["bitfinex","BTCUSD",1735242204775,8.55e-05,95864.0,95863.0,0.71088328]
["bitfinex","BTCUSD",1735242204950,0.0735605,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735242205140,0.07407713,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735242205374,0.07828741,95891.0,95890.0,0.2294292]
["bitfinex","BTCUSD",1735242205566,0.00472691,95891.0,95890.0,0.2294292]
["bitfinex","BTCUSD",1735242205777,0.00051663,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735242207164,0.00051663,95891.0,95890.0,0.212572]
["bitfinex","BTCUSD",1735242207356,0.00051663,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735242207545,0.00051663,95891.0,95890.0,0.221572]
["bitfinex","BTCUSD",1735242207758,0.00051663,95891.0,95890.0,0.23188883]
["bitfinex","BTCUSD",1735242207962,0.00051663,95891.0,95890.0,0.21888883]
["bitfinex","BTCUSD",1735242208359,0.00051663,95891.0,95890.0,0.22688883]
["bitfinex","BTCUSD",1735242208722,0.00051663,95891.0,95890.0,0.21888883]
["bitfinex","BTCUSD",1735242209140,0.00051663,95891.0,95890.0,0.22388883]
["bitfinex","BTCUSD",1735242209742,0.00051663,95891.0,95890.0,0.21888883]
["bitfinex","BTCUSD",1735242210217,0.00051663,95891.0,95890.0,0.23288883]
["bitfinex","BTCUSD",1735242210503,0.00051663,95891.0,95890.0,0.22388883]
["bitfinex","BTCUSD",1735242210784,0.00051663,95891.0,95890.0,0.22688883]
["bitfinex","BTCUSD",1735242211293,0.00051663,95891.0,95890.0,0.22388883]
["bitfinex","BTCUSD",1735242211501,0.00051663,95891.0,95890.0,0.23288883]
["bitfinex","BTCUSD",1735242211702,0.00051663,95891.0,95890.0,0.22388883]
["bitfinex","BTCUSD",1735242211897,0.00051663,95891.0,95890.0,0.23188883]
["bitfinex","BTCUSD",1735242212280,0.00051663,95891.0,95890.0,0.22688883]
["bitfinex","BTCUSD",1735242212596,0.00060213,95891.0,95890.0,0.23188883]
["bitfinex","BTCUSD",1735242213003,0.00060213,95891.0,95890.0,0.22688883]
["bitfinex","BTCUSD",1735242213305,0.00060213,95891.0,95890.0,0.22388883]
["bitfinex","BTCUSD",1735242213714,0.00060213,95891.0,95890.0,0.23288883]
["bitfinex","BTCUSD",1735242214458,0.00060213,95891.0,95890.0,0.43889441]
["bitfinex","BTCUSD",1735242214684,0.00060213,95891.0,95890.0,0.44689441]
["bitfinex","BTCUSD",1735242214857,0.00060213,95891.0,95890.0,0.43889441]
["bitfinex","BTCUSD",1735242215528,0.00060213,95891.0,95890.0,0.43389441]
["bitfinex","BTCUSD",1735242215695,0.00060213,95891.0,95890.0,0.43989441]
["bitfinex","BTCUSD",1735242216163,0.00060213,95891.0,95890.0,0.37788883]
["bitfinex","BTCUSD",1735242216369,0.0791856,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735242216569,0.07934046,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735242216837,0.07934046,95908.0,95898.0,0.09175106]
["bitfinex","BTCUSD",1735242216838,0.0836118,95908.0,95898.0,0.09175106]
["bitfinex","BTCUSD",1735242217148,0.0836118,95908.0,95904.0,0.41708]
["bitfinex","BTCUSD",1735242217578,0.07934046,95908.0,95904.0,0.46796311]
["bitfinex","BTCUSD",1735242217784,0.00024046,95908.0,95907.0,0.004]
["bitfinex","BTCUSD",1735242217983,0.00024046,95908.0,95904.0,0.46796311]
["bitfinex","BTCUSD",1735242218531,0.00024046,95908.0,95907.0,0.003]
["bitfinex","BTCUSD",1735242219510,0.00024046,95908.0,95904.0,0.41708]
["bitfinex","BTCUSD",1735242219759,0.00024046,95908.0,95907.0,0.159]
["bitfinex","BTCUSD",1735242219954,0.0002,95929.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735242220213,0.0002,95929.0,95914.0,0.58550632]
["bitfinex","BTCUSD",1735242220403,0.0002,95929.0,95928.0,0.358489]
["bitfinex","BTCUSD",1735242221822,0.0002,95929.0,95928.0,0.46247532]
["bitfinex","BTCUSD",1735242221975,0.0002,95929.0,95928.0,0.358489]
["bitfinex","BTCUSD",1735242222541,0.0002,95929.0,95928.0,0.366489]
["bitfinex","BTCUSD",1735242222999,0.0002,95929.0,95928.0,0.358489]
["bitfinex","BTCUSD",1735242223184,0.0002,95929.0,95928.0,0.371489]
["bitfinex","BTCUSD",1735242223392,0.0002,95929.0,95928.0,0.38188951]
["bitfinex","BTCUSD",1735242223586,0.0002,95929.0,95928.0,0.45377886]
["bitfinex","BTCUSD",1735242223773,0.0002,95929.0,95928.0,0.46177886]
["bitfinex","BTCUSD",1735242223967,0.0002,95929.0,95928.0,0.38188951]
["bitfinex","BTCUSD",1735242224550,0.0002,95929.0,95928.0,0.37688951]
["bitfinex","BTCUSD",1735242224940,0.0002855,95929.0,95928.0,0.38188951]
["bitfinex","BTCUSD",1735242225138,0.0002855,95929.0,95928.0,0.02340051]
["bitfinex","BTCUSD",1735242225341,0.0762855,95929.0,95928.0,0.02340051]
["bitfinex","BTCUSD",1735242225751,0.08052016,95929.0,95928.0,0.01540051]
["bitfinex","BTCUSD",1735242225971,0.08052016,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1735242226201,0.20750648,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1735242226597,0.20750648,95929.0,95928.0,0.015]
["bitfinex","BTCUSD",1735242226793,0.023,95928.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242227036,0.20750648,95929.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242227037,0.10503193,95927.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242227236,0.023,95926.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242227518,0.0762855,95929.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735242227687,0.0762855,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735242227849,0.0762855,95929.0,95928.0,0.213489]
["bitfinex","BTCUSD",1735242228277,0.0002855,95929.0,95928.0,0.213489]
["bitfinex","BTCUSD",1735242228478,0.0002855,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735242228858,0.0002855,95929.0,95928.0,0.361489]
["bitfinex","BTCUSD",1735242228859,0.0082855,95929.0,95928.0,0.361489]
["bitfinex","BTCUSD",1735242229115,0.0082855,95929.0,95928.0,0.360489]
["bitfinex","BTCUSD",1735242229116,0.0002855,95929.0,95928.0,0.360489]
["bitfinex","BTCUSD",1735242229297,0.0002855,95929.0,95928.0,0.358489]
["bitfinex","BTCUSD",1735242229534,0.0012855,95929.0,95928.0,0.364489]
["bitfinex","BTCUSD",1735242229763,0.0012855,95929.0,95928.0,0.360489]
["bitfinex","BTCUSD",1735242229764,0.0002855,95929.0,95928.0,0.360489]
["bitfinex","BTCUSD",1735242229974,0.0012855,95929.0,95928.0,0.369489]
["bitfinex","BTCUSD",1735242230804,0.0012855,95929.0,95928.0,0.367489]
["bitfinex","BTCUSD",1735242231034,0.0012855,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1735242231240,0.0012855,95929.0,95928.0,0.015]
["bitfinex","BTCUSD",1735242231449,0.005512,95929.0,95928.0,0.015]
["bitfinex","BTCUSD",1735242231674,0.0012855,95929.0,95928.0,0.015]
["bitfinex","BTCUSD",1735242231836,0.0012855,95929.0,95919.0,0.24175106]
["bitfinex","BTCUSD",1735242232237,0.0002855,95929.0,95919.0,0.24175106]
["bitfinex","BTCUSD",1735242232445,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242232742,0.004512,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242232979,0.004512,95929.0,95919.0,0.24175106]
["bitfinex","BTCUSD",1735242233180,0.004512,95929.0,95921.0,0.15]
["bitfinex","BTCUSD",1735242233421,0.0002855,95929.0,95921.0,0.15]
["bitfinex","BTCUSD",1735242233814,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242235085,0.0002855,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1735242236191,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242236392,0.0002855,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1735242236655,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242236852,0.0002855,95929.0,95919.0,0.24175106]
["bitfinex","BTCUSD",1735242237061,0.0002855,95929.0,95919.0,0.24192186]
["bitfinex","BTCUSD",1735242237265,0.0002855,95929.0,95926.0,0.416985]
["bitfinex","BTCUSD",1735242237495,0.0002855,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1735242237916,0.0002855,95929.0,95926.0,0.416985]
["bitfinex","BTCUSD",1735242238091,0.0002855,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735242238505,0.0002855,95929.0,95926.0,0.416985]
["bitfinex","BTCUSD",1735242238704,0.0002855,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735242239058,0.0002855,95929.0,95926.0,0.419985]
["bitfinex","BTCUSD",1735242239258,0.0002855,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735242240622,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242241187,0.00801861,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242241405,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242241689,0.00446163,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242241846,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242241997,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242242404,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242242606,0.0002855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242243010,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242244335,0.0002855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242244532,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242245089,0.0002855,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1735242245318,0.0002855,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1735242246862,0.0002855,95929.0,95924.0,0.418994]
["bitfinex","BTCUSD",1735242247060,0.0002855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242247412,0.0002855,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1735242247813,0.0002855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242248240,0.0012855,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1735242248451,0.0012855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242248895,0.0032855,95929.0,95924.0,0.416994]
["bitfinex","BTCUSD",1735242249104,0.0032855,95929.0,95924.0,0.2086678]
["bitfinex","BTCUSD",1735242249502,0.0032855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242249503,0.0022855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242249744,0.0022855,95929.0,95924.0,0.0001708]
["bitfinex","BTCUSD",1735242249745,0.231489,95928.0,95924.0,0.0001708]
["bitfinex","BTCUSD",1735242249937,0.208494,95926.0,95924.0,0.0021708]
["bitfinex","BTCUSD",1735242250121,0.10503193,95925.0,95924.0,0.0021708]
["bitfinex","BTCUSD",1735242250435,0.10503193,95925.0,95924.0,0.0001708]
["bitfinex","BTCUSD",1735242250436,0.10919161,95925.0,95924.0,0.0001708]
["bitfinex","BTCUSD",1735242251510,0.11019161,95925.0,95924.0,0.0011708]
["bitfinex","BTCUSD",1735242251708,0.11019161,95925.0,95924.0,0.0001708]
["bitfinex","BTCUSD",1735242251936,0.208498,95924.0,95910.0,0.02009265]
["bitfinex","BTCUSD",1735242252160,0.208502,95922.0,95910.0,0.02009265]
["bitfinex","BTCUSD",1735242252396,0.208507,95920.0,95910.0,0.02009265]
["bitfinex","BTCUSD",1735242252612,0.10503193,95919.0,95910.0,0.02009265]
["bitfinex","BTCUSD",1735242253032,0.00415206,95918.0,95910.0,0.02009265]
["bitfinex","BTCUSD",1735242253242,0.20852,95915.0,95903.0,0.15]
["bitfinex","BTCUSD",1735242253470,0.10503193,95914.0,95903.0,0.15]
["bitfinex","BTCUSD",1735242253730,0.10918399,95914.0,95903.0,0.15]
["bitfinex","BTCUSD",1735242253918,0.10918399,95914.0,95910.0,0.001]
["bitfinex","BTCUSD",1735242254049,0.063916,95913.0,95910.0,0.001]
["bitfinex","BTCUSD",1735242254277,0.00104561,95912.0,95904.0,0.15]
["bitfinex","BTCUSD",1735242254675,0.00415206,95911.0,95904.0,0.15]
["bitfinex","BTCUSD",1735242254836,0.00104561,95910.0,95904.0,0.15]
["bitfinex","BTCUSD",1735242255954,0.00104561,95912.0,95904.0,0.153]
["bitfinex","BTCUSD",1735242256151,0.04784746,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1735242256587,0.00519767,95911.0,95904.0,0.15]
["bitfinex","BTCUSD",1735242256799,0.00415206,95911.0,95909.0,0.15]
["bitfinex","BTCUSD",1735242257006,0.00415206,95911.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735242257301,0.0816,95916.0,95904.0,0.001]
["bitfinex","BTCUSD",1735242257496,0.00104561,95915.0,95900.0,0.10197105]
["bitfinex","BTCUSD",1735242257699,0.00104561,95915.0,95911.0,0.208525]
["bitfinex","BTCUSD",1735242258570,0.001,95912.0,95911.0,0.208525]
["bitfinex","BTCUSD",1735242258778,0.001,95912.0,95907.0,0.208533]
["bitfinex","BTCUSD",1735242258969,0.00104561,95915.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242259236,0.00410293,95914.0,95905.0,0.208539]
["bitfinex","BTCUSD",1735242259379,0.00104561,95913.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735242259753,0.00410293,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1735242259954,0.00514854,95912.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735242260150,0.00104561,95911.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735242260394,0.00104561,95914.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735242260717,0.00410293,95910.0,95907.0,0.41707]
["bitfinex","BTCUSD",1735242260870,0.00104561,95913.0,95907.0,0.41707]
["bitfinex","BTCUSD",1735242261070,0.0197088,95913.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735242261472,0.10808925,95912.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735242261673,0.12534561,95911.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735242262014,0.31661821,95910.0,95894.0,0.23016557]
["bitfinex","BTCUSD",1735242262252,0.00104561,95909.0,95894.0,0.23032043]
["bitfinex","BTCUSD",1735242262485,0.00104561,95909.0,95907.0,0.002]
["bitfinex","BTCUSD",1735242262486,0.40028652,95908.0,95907.0,0.002]
["bitfinex","BTCUSD",1735242262720,0.31251932,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1735242263212,0.31251932,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1735242263213,0.31730719,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1735242263411,0.31730719,95908.0,95894.0,0.20871786]
["bitfinex","BTCUSD",1735242263412,0.00104561,95907.0,95894.0,0.20871786]
["bitfinex","BTCUSD",1735242263589,0.10398632,95906.0,95894.0,0.20871786]
["bitfinex","BTCUSD",1735242263850,0.0449315,95905.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242264084,0.208556,95898.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242264274,0.10503193,95897.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242264696,0.00476882,95896.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242264901,0.10503193,95895.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242265073,0.1368676,95895.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242265433,0.14163642,95895.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242265606,0.10980075,95895.0,95894.0,0.00015486]
["bitfinex","BTCUSD",1735242266394,0.10980075,95895.0,95894.0,0.00415486]
["bitfinex","BTCUSD",1735242266802,0.10980075,95895.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735242267064,0.10995544,95895.0,95876.0,0.15]
["bitfinex","BTCUSD",1735242267447,0.14180628,95895.0,95876.0,0.15]
["bitfinex","BTCUSD",1735242267862,0.14180628,95895.0,95863.0,0.04396663]
["bitfinex","BTCUSD",1735242267863,0.0793,95874.0,95857.0,0.041763]
["bitfinex","BTCUSD",1735242268055,0.20965461,95873.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735242268227,0.31834578,95873.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242268768,0.208628,95865.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242269114,0.10868926,95864.0,95862.0,0.14127888]
["bitfinex","BTCUSD",1735242269322,0.10868926,95864.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242269492,0.00104561,95863.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242269670,0.10398632,95862.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242269871,0.10503193,95862.0,95852.0,0.01051147]
["bitfinex","BTCUSD",1735242270030,0.03943072,95861.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242270232,0.10398632,95860.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242270877,0.00470294,95859.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242271977,0.001,95860.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242272386,0.001,95860.0,95854.0,0.00351663]
["bitfinex","BTCUSD",1735242272569,0.00104561,95870.0,95854.0,0.00351663]
["bitfinex","BTCUSD",1735242272775,0.20862,95868.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242272948,0.15868328,95869.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242272949,0.208631,95863.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242273148,0.10503193,95862.0,95854.0,0.00251663]
["bitfinex","BTCUSD",1735242273478,0.10973487,95862.0,95854.0,0.00568743]
["bitfinex","BTCUSD",1735242273853,0.10973487,95862.0,95854.0,0.00368743]
["bitfinex","BTCUSD",1735242274164,0.00470294,95862.0,95854.0,0.00368743]
["bitfinex","BTCUSD",1735242274530,0.001,95863.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242274961,0.004,95863.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242275244,0.001,95863.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242275551,0.00104561,95871.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242275670,0.10398632,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242275877,0.00104561,95869.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242276073,0.10398632,95868.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735242276391,0.00104561,95867.0,95855.0,0.209648]
["bitfinex","BTCUSD",1735242276600,0.00104561,95867.0,95855.0,0.002]
["bitfinex","BTCUSD",1735242276601,0.00470294,95867.0,95855.0,0.002]
["bitfinex","BTCUSD",1735242276824,0.00104561,95882.0,95858.0,0.0808]
["bitfinex","BTCUSD",1735242276965,0.13414429,95881.0,95858.0,0.0808]
["bitfinex","BTCUSD",1735242277169,0.13414429,95881.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735242277363,0.00506015,95880.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735242277575,0.10398632,95879.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735242277969,0.00610576,95878.0,95866.0,0.208622]
["bitfinex","BTCUSD",1735242278173,0.04292924,95877.0,95860.0,0.09175106]
["bitfinex","BTCUSD",1735242278380,0.00104561,95876.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242278592,0.00506015,95875.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279020,0.002,95868.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279221,0.00104561,95876.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279430,0.00506015,95867.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279657,0.00604561,95876.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279897,0.00506015,95866.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242279997,0.03906685,95875.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735242280209,0.00506015,95874.0,95860.0,0.09175106]
["bitfinex","BTCUSD",1735242280433,0.00506015,95874.0,95858.0,0.0808]
["bitfinex","BTCUSD",1735242280434,0.00506015,95874.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735242280638,0.208567,95893.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735242280831,0.10503193,95892.0,95880.0,0.09175106]
["bitfinex","BTCUSD",1735242281133,0.11010711,95892.0,95880.0,0.09175106]
["bitfinex","BTCUSD",1735242281337,0.20857,95891.0,95880.0,0.09175106]
["bitfinex","BTCUSD",1735242281534,0.10503193,95890.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735242281788,0.10503193,95890.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735242282029,0.001,95874.0,95872.0,0.003]
["bitfinex","BTCUSD",1735242282263,0.208621,95868.0,95864.0,0.001]
["bitfinex","BTCUSD",1735242282471,0.20966761,95867.0,95863.0,0.01313399]
["bitfinex","BTCUSD",1735242282639,0.00104561,95867.0,95855.0,0.208647]
["bitfinex","BTCUSD",1735242282842,0.00510055,95866.0,95855.0,0.208647]
["bitfinex","BTCUSD",1735242283053,0.20967161,95865.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242283264,0.00104561,95865.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242283450,0.21372855,95864.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242283670,0.00104561,95863.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242283925,0.0060735,95863.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242285131,0.208633,95862.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242285394,0.00104561,95861.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242285566,0.04093772,95860.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242286507,0.00502789,95860.0,95854.0,0.01604643]
["bitfinex","BTCUSD",1735242286741,0.208648,95856.0,95854.0,0.00368743]
["bitfinex","BTCUSD",1735242286858,0.00104561,95855.0,95840.0,0.09175106]
["bitfinex","BTCUSD",1735242287066,0.00552007,95855.0,95840.0,0.09175106]
["bitfinex","BTCUSD",1735242287283,0.00552007,95855.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242287684,0.00104561,95855.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242287887,0.00104561,95857.0,95854.0,0.001]
["bitfinex","BTCUSD",1735242288081,0.00104561,95856.0,95854.0,0.001]
["bitfinex","BTCUSD",1735242288343,0.00552007,95856.0,95854.0,0.001]
["bitfinex","BTCUSD",1735242288528,0.002,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1735242288722,0.00304561,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1735242288898,0.00104561,95855.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242289096,0.03136739,95854.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242289319,0.00104561,95853.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242289750,0.00447446,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242291221,0.00547446,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242291726,0.00547446,95852.0,95841.0,0.135677]
["bitfinex","BTCUSD",1735242291927,0.00547446,95852.0,95840.0,0.10468728]
["bitfinex","BTCUSD",1735242292708,0.00547446,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242294043,0.00447446,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242294447,0.001,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242294654,0.00447446,95851.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242295218,0.00447446,95850.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242295416,0.001,95852.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242295998,0.00447446,95851.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242296373,0.00447446,95851.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735242296920,0.00447446,95851.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735242297185,0.001,95851.0,95841.0,0.05677483]
["bitfinex","BTCUSD",1735242297356,0.0788,95881.0,95865.0,0.208625]
["bitfinex","BTCUSD",1735242297584,0.0788,95881.0,95850.0,0.1295]
["bitfinex","BTCUSD",1735242297585,0.0788,95881.0,95870.0,0.09175106]
["bitfinex","BTCUSD",1735242297786,0.0788,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735242298346,0.00104561,95880.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735242298835,0.00060159,95882.0,95870.0,0.09175106]
["bitfinex","BTCUSD",1735242298836,0.00060159,95882.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735242300800,0.00060159,95882.0,95874.0,0.002]
["bitfinex","BTCUSD",1735242301005,0.02950441,95882.0,95874.0,0.002]
["bitfinex","BTCUSD",1735242301212,0.00457653,95881.0,95874.0,0.001]
["bitfinex","BTCUSD",1735242301592,0.00457653,95881.0,95874.0,0.003]
["bitfinex","BTCUSD",1735242301811,0.00457653,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735242302098,0.00457653,95881.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735242302477,0.00060159,95882.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735242302692,0.02102292,95881.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735242302855,0.00457901,95881.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735242303254,0.00457901,95881.0,95871.0,0.417226]
["bitfinex","BTCUSD",1735242303584,0.00457901,95881.0,95874.0,0.004]
["bitfinex","BTCUSD",1735242303776,0.00457901,95881.0,95874.0,0.002]
["bitfinex","BTCUSD",1735242303975,0.02148082,95880.0,95874.0,0.002]
["bitfinex","BTCUSD",1735242304314,0.00458041,95879.0,95875.0,0.003]
["bitfinex","BTCUSD",1735242304547,0.00458041,95879.0,95874.0,0.002]
["bitfinex","BTCUSD",1735242304816,0.00060159,95882.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735242304989,0.00060159,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242305192,0.00060159,95882.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735242305425,0.0788,95878.0,95870.0,0.01329049]
["bitfinex","BTCUSD",1735242305621,0.12337072,95877.0,95870.0,0.01329049]
["bitfinex","BTCUSD",1735242305792,0.208611,95872.0,95870.0,0.01329049]
["bitfinex","BTCUSD",1735242306021,0.208611,95872.0,95860.0,0.09323675]
["bitfinex","BTCUSD",1735242306553,0.208613,95871.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735242306669,0.00104561,95870.0,95856.0,0.208645]
["bitfinex","BTCUSD",1735242306878,0.208618,95869.0,95856.0,0.01281143]
["bitfinex","BTCUSD",1735242307080,0.00458189,95869.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735242307304,0.00104561,95870.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735242307502,60.0001,96278.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735242307503,0.00458189,95868.0,95867.0,0.35862]
["bitfinex","BTCUSD",1735242307677,0.002,95872.0,95871.0,0.358613]
["bitfinex","BTCUSD",1735242307877,0.002,95872.0,95871.0,0.46259932]
["bitfinex","BTCUSD",1735242308091,8.54e-05,95910.0,95881.0,0.439691]
["bitfinex","BTCUSD",1735242308380,0.00113101,95910.0,95881.0,0.439691]
["bitfinex","BTCUSD",1735242308578,8.54e-05,95910.0,95881.0,0.439691]
["bitfinex","BTCUSD",1735242308924,8.54e-05,95910.0,95881.0,0.54367732]
["bitfinex","BTCUSD",1735242309066,8.54e-05,95910.0,95881.0,0.62890525]
["bitfinex","BTCUSD",1735242309712,0.00113101,95910.0,95881.0,0.62890525]
["bitfinex","BTCUSD",1735242310341,0.00160159,95882.0,95881.0,0.63190525]
["bitfinex","BTCUSD",1735242311103,0.00160159,95882.0,95881.0,0.63790525]
["bitfinex","BTCUSD",1735242311284,0.00260159,95882.0,95881.0,0.55267732]
["bitfinex","BTCUSD",1735242311486,5.9e-07,95882.0,95881.0,0.70107732]
["bitfinex","BTCUSD",1735242311683,5.9e-07,95882.0,95881.0,0.60107732]
["bitfinex","BTCUSD",1735242311890,5.9e-07,95882.0,95881.0,0.70107732]
["bitfinex","BTCUSD",1735242312099,5.9e-07,95882.0,95881.0,0.7943673]
["bitfinex","BTCUSD",1735242312346,5.9e-07,95882.0,95881.0,0.91165522]
["bitfinex","BTCUSD",1735242312871,5.9e-07,95882.0,95881.0,0.8076689]
["bitfinex","BTCUSD",1735242313069,8.54e-05,95910.0,95881.0,0.8016689]
["bitfinex","BTCUSD",1735242313293,0.00024011,95910.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735242314026,0.00024011,95910.0,95890.0,0.09175106]
["bitfinex","BTCUSD",1735242314027,0.208531,95909.0,95890.0,0.09175106]
["bitfinex","BTCUSD",1735242314233,0.208559,95896.0,95890.0,0.09175106]
["bitfinex","BTCUSD",1735242314435,0.208563,95894.0,95887.0,0.0931988]
["bitfinex","BTCUSD",1735242314659,0.208567,95892.0,95887.0,0.0931988]
["bitfinex","BTCUSD",1735242314836,0.00104561,95891.0,95887.0,0.0931988]
["bitfinex","BTCUSD",1735242315274,0.00471181,95890.0,95887.0,0.0931988]
["bitfinex","BTCUSD",1735242315446,0.00471181,95890.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735242315935,0.208563,95894.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735242316125,0.00471181,95889.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735242316331,0.208567,95892.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242316528,0.00471181,95888.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242316725,0.00104561,95891.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242316947,0.10398632,95895.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242316948,0.00471181,95887.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735242317141,0.10398632,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735242317391,0.10503193,95895.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735242317579,0.00471181,95894.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735242317940,0.20961061,95893.0,95883.0,0.002]
["bitfinex","BTCUSD",1735242318590,0.00471181,95892.0,95883.0,0.002]
["bitfinex","BTCUSD",1735242318767,0.00104561,95891.0,95883.0,0.002]
["bitfinex","BTCUSD",1735242318968,0.0774,95890.0,95883.0,0.002]
["bitfinex","BTCUSD",1735242319195,0.0774,95890.0,95885.0,0.004]
["bitfinex","BTCUSD",1735242319392,0.00471181,95889.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242319592,0.00471181,95889.0,95883.0,0.001]
["bitfinex","BTCUSD",1735242319798,0.00471181,95889.0,95885.0,0.001]
["bitfinex","BTCUSD",1735242320215,0.00471181,95889.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735242320428,0.00471181,95889.0,95881.0,0.418182]
["bitfinex","BTCUSD",1735242320800,0.00471181,95889.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735242321209,0.00471181,95889.0,95885.0,0.001]
["bitfinex","BTCUSD",1735242322441,0.00471181,95889.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735242322639,0.00471181,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735242322837,0.00471181,95889.0,95885.0,0.002]
["bitfinex","BTCUSD",1735242323619,0.00471181,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735242323797,0.00471181,95889.0,95883.0,0.210587]
["bitfinex","BTCUSD",1735242324753,0.00471181,95889.0,95885.0,0.002]
["bitfinex","BTCUSD",1735242325379,0.00471181,95889.0,95885.0,0.004]
["bitfinex","BTCUSD",1735242325871,0.00471181,95889.0,95885.0,0.002]
["bitfinex","BTCUSD",1735242326077,0.00471181,95889.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735242326901,0.00471181,95889.0,95885.0,0.002]
["bitfinex","BTCUSD",1735242327100,0.00471181,95889.0,95885.0,0.004]
["bitfinex","BTCUSD",1735242327367,0.0774,95890.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735242327834,0.0774,95890.0,95886.0,0.002]
["bitfinex","BTCUSD",1735242328215,0.00419271,95889.0,95886.0,0.002]
["bitfinex","BTCUSD",1735242328416,0.00419271,95889.0,95886.0,0.004]
["bitfinex","BTCUSD",1735242328756,0.00419271,95889.0,95886.0,0.002]
["bitfinex","BTCUSD",1735242328956,0.00419271,95889.0,95886.0,0.004]
["bitfinex","BTCUSD",1735242329151,0.00419271,95889.0,95886.0,0.002]
["bitfinex","BTCUSD",1735242329564,0.00419271,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735242329945,0.0774,95890.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735242330721,0.0766,95908.0,95887.0,0.002]
["bitfinex","BTCUSD",1735242330921,0.0766,95915.0,95908.0,0.208531]
["bitfinex","BTCUSD",1735242331420,0.00104561,95920.0,95908.0,0.208531]
["bitfinex","BTCUSD",1735242331859,0.00104561,95920.0,95907.0,0.208534]
["bitfinex","BTCUSD",1735242332068,0.006,95908.0,95907.0,0.208534]
["bitfinex","BTCUSD",1735242332826,0.00024011,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1735242333347,0.00624011,95910.0,95907.0,0.208534]
["bitfinex","BTCUSD",1735242333693,0.00424011,95910.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242334298,0.00024011,95910.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242334498,0.003,95908.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242335308,0.00224011,95910.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242335713,8.56e-05,95908.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242336242,8.56e-05,95908.0,95905.0,0.22151109]
["bitfinex","BTCUSD",1735242336959,8.56e-05,95908.0,95905.0,0.01297309]
["bitfinex","BTCUSD",1735242337105,8.56e-05,95908.0,95905.0,0.001]
["bitfinex","BTCUSD",1735242337486,8.56e-05,95908.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735242337662,8.56e-05,95908.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735242337850,8.56e-05,95908.0,95905.0,0.209538]
["bitfinex","BTCUSD",1735242338187,8.56e-05,95908.0,95905.0,0.210538]
["bitfinex","BTCUSD",1735242339603,8.56e-05,95908.0,95905.0,0.209538]
["bitfinex","BTCUSD",1735242339732,8.56e-05,95908.0,95905.0,0.001]
["bitfinex","BTCUSD",1735242341014,8.56e-05,95908.0,95905.0,0.002]
["bitfinex","BTCUSD",1735242341842,8.56e-05,95908.0,95901.0,0.01245876]
["bitfinex","BTCUSD",1735242342197,8.56e-05,95908.0,95898.0,0.09175106]
["bitfinex","BTCUSD",1735242342473,0.208546,95902.0,95898.0,0.09175106]
["bitfinex","BTCUSD",1735242342624,0.00389202,95907.0,95898.0,0.004175]
["bitfinex","BTCUSD",1735242342625,0.10503193,95901.0,95898.0,0.004175]
["bitfinex","BTCUSD",1735242342827,0.00388889,95900.0,95898.0,0.004175]
["bitfinex","BTCUSD",1735242343049,0.208572,95891.0,95888.0,0.0931988]
["bitfinex","BTCUSD",1735242343248,0.00104561,95890.0,95888.0,0.0931988]
["bitfinex","BTCUSD",1735242343515,0.00388889,95889.0,95888.0,0.0931988]
["bitfinex","BTCUSD",1735242343897,0.00388889,95889.0,95879.0,0.0931988]
["bitfinex","BTCUSD",1735242344044,0.00388889,95889.0,95879.0,0.18494986]
["bitfinex","BTCUSD",1735242344249,0.00104561,95890.0,95879.0,0.18494986]
["bitfinex","BTCUSD",1735242344461,0.00104561,95890.0,95888.0,0.001]
["bitfinex","BTCUSD",1735242344886,0.00388889,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735242345063,0.00388889,95889.0,95880.0,0.01224899]
["bitfinex","BTCUSD",1735242345341,0.00388889,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735242345528,8.56e-05,95908.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735242345738,8.56e-05,95908.0,95898.0,0.30030506]
["bitfinex","BTCUSD",1735242345975,0.00384996,95907.0,95898.0,0.30030506]
["bitfinex","BTCUSD",1735242346184,8.56e-05,95908.0,95898.0,0.30030506]
["bitfinex","BTCUSD",1735242346783,8.56e-05,95908.0,95898.0,0.09175106]
["bitfinex","BTCUSD",1735242346986,8.56e-05,95908.0,95890.0,0.09175106]
["bitfinex","BTCUSD",1735242347188,8.56e-05,95908.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735242347937,8.56e-05,95908.0,95898.0,0.209554]
["bitfinex","BTCUSD",1735242348138,0.0060856,95908.0,95898.0,0.209725]
["bitfinex","BTCUSD",1735242348450,0.0060856,95908.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735242348617,0.0080856,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735242348794,0.0080856,95908.0,95904.0,0.20854]
["bitfinex","BTCUSD",1735242349112,0.0060856,95908.0,95904.0,0.417081]
["bitfinex","BTCUSD",1735242349849,0.10008561,95908.0,95904.0,0.417081]
["bitfinex","BTCUSD",1735242350049,0.10608561,95908.0,95904.0,0.417081]
["bitfinex","BTCUSD",1735242350461,0.10608561,95908.0,95904.0,0.422081]
["bitfinex","BTCUSD",1735242350600,0.10708561,95908.0,95904.0,0.422081]
["bitfinex","BTCUSD",1735242351019,0.10708561,95908.0,95905.0,0.15]
["bitfinex","BTCUSD",1735242351227,0.10708561,95908.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735242352595,0.10108561,95908.0,95906.0,0.211537]
["bitfinex","BTCUSD",1735242352748,0.10008561,95908.0,95906.0,0.211537]
["bitfinex","BTCUSD",1735242352947,0.10108561,95908.0,95906.0,0.216537]
["bitfinex","BTCUSD",1735242354367,0.10108561,95908.0,95907.0,0.15]
["bitfinex","BTCUSD",1735242355595,0.10108561,95908.0,95907.0,0.153]
["bitfinex","BTCUSD",1735242356194,0.10008561,95908.0,95907.0,0.153]
["bitfinex","BTCUSD",1735242356399,0.10008561,95908.0,95907.0,0.158]
["bitfinex","BTCUSD",1735242356618,0.10108561,95908.0,95907.0,0.158]
["bitfinex","BTCUSD",1735242356996,0.10108561,95908.0,95907.0,0.31158632]
["bitfinex","BTCUSD",1735242357475,0.10108561,95908.0,95907.0,0.49288632]
["bitfinex","BTCUSD",1735242357866,0.10108561,95908.0,95907.0,0.48988632]
["bitfinex","BTCUSD",1735242358249,0.10108561,95908.0,95907.0,1.39773802]
["bitfinex","BTCUSD",1735242358465,0.0002855,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735242358872,0.0784,95928.0,95907.0,0.3495547]
["bitfinex","BTCUSD",1735242359037,0.208504,95922.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735242359232,0.0050715,95921.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242360482,0.208507,95920.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242361182,0.00402589,95919.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242361939,0.208498,95924.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735242362214,0.00402589,95918.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735242362443,0.208502,95922.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735242362679,0.00402589,95917.0,95910.0,0.09275106]
["bitfinex","BTCUSD",1735242362877,0.00104561,95921.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242363008,0.0050715,95921.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242363214,0.208507,95920.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242363582,0.00104561,95919.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242363781,0.00104561,95919.0,95910.0,0.30127906]
["bitfinex","BTCUSD",1735242364144,0.00402589,95918.0,95910.0,0.30127906]
["bitfinex","BTCUSD",1735242364333,0.00402589,95918.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242364663,0.00104561,95921.0,95910.0,0.30127906]
["bitfinex","BTCUSD",1735242365050,0.00104561,95921.0,95910.0,0.30027906]
["bitfinex","BTCUSD",1735242365378,0.00402589,95920.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735242365739,0.0002855,95929.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735242366129,0.00399943,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735242366813,0.00399943,95928.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242367021,0.0032855,95929.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242367235,0.0002855,95929.0,95910.0,0.09175106]
["bitfinex","BTCUSD",1735242367575,0.0002855,95929.0,95923.0,0.208499]
["bitfinex","BTCUSD",1735242367785,0.001,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735242368241,0.0002855,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735242368433,0.0002855,95929.0,95928.0,0.00104233]
["bitfinex","BTCUSD",1735242368615,0.0002855,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735242369023,0.0002855,95929.0,95927.0,0.212491]
["bitfinex","BTCUSD",1735242369229,0.0002855,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735242369630,0.0012855,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1735242369886,0.0002855,95929.0,95927.0,0.22068724]
["bitfinex","BTCUSD",1735242370108,0.0002855,95929.0,95927.0,0.22368724]
["bitfinex","BTCUSD",1735242370262,0.0012855,95929.0,95927.0,0.22968724]
["bitfinex","BTCUSD",1735242370609,0.0012855,95929.0,95927.0,0.22668724]
["bitfinex","BTCUSD",1735242370723,0.0012855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242371127,0.0012855,95929.0,95927.0,0.22668724]
["bitfinex","BTCUSD",1735242371331,0.0002855,95929.0,95927.0,0.22068724]
["bitfinex","BTCUSD",1735242371529,0.0002855,95929.0,95927.0,0.22368724]
["bitfinex","BTCUSD",1735242371730,0.0012855,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1735242372037,0.0002855,95929.0,95927.0,0.22368724]
["bitfinex","BTCUSD",1735242372239,0.0012855,95929.0,95927.0,0.22968724]
["bitfinex","BTCUSD",1735242372513,0.0002855,95929.0,95927.0,0.22368724]
["bitfinex","BTCUSD",1735242372798,0.0002855,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1735242372995,0.0012855,95929.0,95928.0,0.00704235]
["bitfinex","BTCUSD",1735242373265,0.0012855,95929.0,95928.0,0.00404235]
["bitfinex","BTCUSD",1735242373409,0.0022855,95929.0,95928.0,0.00404235]
["bitfinex","BTCUSD",1735242374885,0.0022855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242375122,0.0002855,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1735242375590,0.0012855,95929.0,95928.0,0.01004229]
["bitfinex","BTCUSD",1735242380331,0.0012855,95929.0,95928.0,0.0758415]
["bitfinex","BTCUSD",1735242380572,0.0012855,95929.0,95928.0,0.01004229]
["bitfinex","BTCUSD",1735242381900,0.0012855,95929.0,95928.0,0.16004229]
["bitfinex","BTCUSD",1735242383406,0.0012855,95929.0,95928.0,0.26402861]
["bitfinex","BTCUSD",1735242383589,0.0012855,95929.0,95928.0,0.26298632]
["bitfinex","BTCUSD",1735242384398,0.0012855,95929.0,95928.0,0.36697264]
["bitfinex","BTCUSD",1735242386138,8.56e-05,95945.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735242386310,0.00024037,95945.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735242386717,0.00024037,95945.0,95935.0,0.09175106]
["bitfinex","BTCUSD",1735242386937,0.0768,95944.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735242387139,0.208466,95939.0,95927.0,0.15224766]
["bitfinex","BTCUSD",1735242387508,0.208477,95934.0,95921.0,0.09317625]
["bitfinex","BTCUSD",1735242387736,0.208497,95925.0,95921.0,0.09317625]
["bitfinex","BTCUSD",1735242388175,0.00681512,95924.0,95921.0,0.09317625]
["bitfinex","BTCUSD",1735242388581,0.00681512,95924.0,95903.0,0.09317625]
["bitfinex","BTCUSD",1735242388783,0.00681512,95924.0,95918.0,0.01205414]
["bitfinex","BTCUSD",1735242389188,0.208486,95930.0,95918.0,0.01205414]
["bitfinex","BTCUSD",1735242389387,0.208486,95930.0,95927.0,0.001]
["bitfinex","BTCUSD",1735242389538,0.208486,95930.0,95923.0,0.003171]
["bitfinex","BTCUSD",1735242389935,0.208486,95930.0,95923.0,0.004171]
["bitfinex","BTCUSD",1735242390198,0.00681512,95929.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735242390602,0.001,95930.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735242390957,0.00681512,95929.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735242391585,0.0772,95933.0,95923.0,0.208669]
["bitfinex","BTCUSD",1735242391774,0.00681512,95928.0,95923.0,0.208669]
["bitfinex","BTCUSD",1735242392008,0.00104561,95932.0,95923.0,0.208669]
["bitfinex","BTCUSD",1735242392173,0.00104561,95932.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735242392376,0.09326701,95970.0,95926.0,0.0497]
["bitfinex","BTCUSD",1735242392377,0.0772,95948.0,95926.0,0.0497]
["bitfinex","BTCUSD",1735242392656,0.0772,95948.0,95930.0,0.09175106]
["bitfinex","BTCUSD",1735242392868,0.00669788,95944.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735242393063,0.208448,95947.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735242393255,0.00669788,95943.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735242393679,0.208448,95947.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735242393683,0.00669788,95942.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242393910,0.0772,95948.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242394275,0.00669788,95944.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242394454,0.0772,95948.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735242394657,0.00669788,95944.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735242394836,0.0772,95948.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242395040,0.00669788,95944.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242395352,0.0772,95948.0,95939.0,0.208463]
["bitfinex","BTCUSD",1735242395569,0.0286925,95944.0,95932.0,0.20848]
["bitfinex","BTCUSD",1735242395813,0.00674537,95944.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242396006,0.00674537,95944.0,95939.0,0.004]
["bitfinex","BTCUSD",1735242396409,0.00674537,95944.0,95939.0,0.003]
["bitfinex","BTCUSD",1735242396708,0.00874537,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735242396850,0.01474537,95944.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242397274,0.01274537,95944.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242398283,0.208457,95943.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735242398599,0.208457,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242398762,0.1233,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242398959,0.22833193,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242399181,0.22833193,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1735242399182,0.23402453,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1735242399429,0.29914282,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735242399637,0.41693,95939.0,95931.0,0.09317625]
["bitfinex","BTCUSD",1735242399962,0.00104561,95938.0,95931.0,0.09317625]
["bitfinex","BTCUSD",1735242400293,0.20847,95937.0,95929.0,0.09175106]
["bitfinex","BTCUSD",1735242400459,0.208478,95934.0,95925.0,0.01156448]
["bitfinex","BTCUSD",1735242400696,0.00104561,95933.0,95925.0,0.01156448]
["bitfinex","BTCUSD",1735242400869,0.00104561,95933.0,95923.0,0.208671]
["bitfinex","BTCUSD",1735242401100,0.00673821,95932.0,95923.0,0.208671]
["bitfinex","BTCUSD",1735242401838,0.003,95939.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735242402052,0.00776421,95938.0,95929.0,0.09175106]
["bitfinex","BTCUSD",1735242402259,0.03808536,95938.0,95929.0,0.09175106]
["bitfinex","BTCUSD",1735242402483,0.0087186,95938.0,95929.0,0.09175106]
["bitfinex","BTCUSD",1735242402660,0.0067186,95938.0,95929.0,0.09175106]
["bitfinex","BTCUSD",1735242403093,0.00104561,95937.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735242403289,0.0067186,95936.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735242403511,0.0067186,95936.0,95926.0,0.416985]
["bitfinex","BTCUSD",1735242403814,0.0067186,95936.0,95926.0,0.208492]
["bitfinex","BTCUSD",1735242404025,0.00104561,95935.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242404630,0.0067186,95934.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242405206,0.05710406,95934.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242405465,0.05038546,95934.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242405652,0.0067186,95933.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242406222,0.05038546,95934.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242406623,0.0067186,95933.0,95926.0,0.30024306]
["bitfinex","BTCUSD",1735242406844,0.001,95935.0,95926.0,0.09175106]
["bitfinex","BTCUSD",1735242407043,0.001,95935.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735242407253,0.001,95935.0,95934.0,0.15]
["bitfinex","BTCUSD",1735242407462,0.001,95935.0,95934.0,0.25502847]
["bitfinex","BTCUSD",1735242407670,8.55e-05,95938.0,95934.0,0.25398632]
["bitfinex","BTCUSD",1735242407872,8.55e-05,95938.0,95935.0,0.52197647]
["bitfinex","BTCUSD",1735242409561,0.0010855,95938.0,95937.0,0.18698953]
["bitfinex","BTCUSD",1735242409752,0.0010855,95938.0,95937.0,0.29201797]
["bitfinex","BTCUSD",1735242409974,0.0010855,95938.0,95937.0,0.29097585]
["bitfinex","BTCUSD",1735242410915,0.0010855,95938.0,95937.0,0.44910676]
["bitfinex","BTCUSD",1735242411140,8.55e-05,95938.0,95937.0,0.44910676]
["bitfinex","BTCUSD",1735242411532,0.0010855,95938.0,95937.0,0.45610676]
["bitfinex","BTCUSD",1735242411674,0.0010855,95938.0,95937.0,0.45910676]
["bitfinex","BTCUSD",1735242414299,0.0010855,95938.0,95937.0,1.04039308]
["bitfinex","BTCUSD",1735242416276,0.0010855,95938.0,95937.0,1.04456608]
["bitfinex","BTCUSD",1735242417696,8.55e-05,95938.0,95937.0,1.03756608]
["bitfinex","BTCUSD",1735242417845,8.55e-05,95938.0,95937.0,1.03456608]
["bitfinex","BTCUSD",1735242418097,0.0010855,95938.0,95937.0,1.04156608]
["bitfinex","BTCUSD",1735242418505,0.0010855,95938.0,95937.0,1.21768314]
["bitfinex","BTCUSD",1735242418712,8.55e-05,95956.0,95937.0,1.21768314]
["bitfinex","BTCUSD",1735242418891,8.55e-05,95956.0,95949.0,0.208443]
["bitfinex","BTCUSD",1735242419302,8.55e-05,95956.0,95946.0,0.09175106]
["bitfinex","BTCUSD",1735242419639,8.55e-05,95956.0,95953.0,0.416869]
["bitfinex","BTCUSD",1735242419818,8.55e-05,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242420015,0.0010855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242420407,0.0010855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242421034,0.0030855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242421263,0.0020855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242421506,0.0030855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242421693,0.0050855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242421897,0.0020855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242422321,0.0060855,95956.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735242422496,0.0010855,95956.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735242422692,8.55e-05,95956.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735242422897,0.0020855,95956.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735242423130,0.0030855,95956.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735242423321,0.0030855,95956.0,95949.0,0.09345751]
["bitfinex","BTCUSD",1735242423908,0.00585178,95955.0,95949.0,0.09345751]
["bitfinex","BTCUSD",1735242424306,0.0010855,95956.0,95944.0,0.39536802]
["bitfinex","BTCUSD",1735242424307,0.0030855,95956.0,95944.0,0.30191051]
["bitfinex","BTCUSD",1735242424507,0.0030855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242424726,8.55e-05,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242424902,0.0020855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242425239,0.0010855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242425594,0.0010855,95956.0,95947.0,0.06166119]
["bitfinex","BTCUSD",1735242425820,0.0020855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242426003,0.0030855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242426192,0.0010855,95956.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735242426850,0.0010855,95956.0,95944.0,0.21980297]
["bitfinex","BTCUSD",1735242427104,0.208449,95947.0,95943.0,0.09345751]
["bitfinex","BTCUSD",1735242427307,0.08084561,95946.0,95943.0,0.09345751]
["bitfinex","BTCUSD",1735242427509,0.08669739,95946.0,95943.0,0.09345751]
["bitfinex","BTCUSD",1735242427662,0.416905,95945.0,95942.0,0.09345751]
["bitfinex","BTCUSD",1735242428070,0.208457,95943.0,95942.0,0.09345751]
["bitfinex","BTCUSD",1735242428683,0.21429276,95943.0,95933.0,0.0117523]
["bitfinex","BTCUSD",1735242428885,0.208465,95940.0,95933.0,0.01052221]
["bitfinex","BTCUSD",1735242429435,0.00583576,95939.0,95933.0,0.01052221]
["bitfinex","BTCUSD",1735242429736,0.00583576,95939.0,95933.0,0.00015477]
["bitfinex","BTCUSD",1735242430175,0.208457,95943.0,95933.0,0.00015477]
["bitfinex","BTCUSD",1735242430374,0.00583576,95938.0,95933.0,0.00015477]
["bitfinex","BTCUSD",1735242430655,0.0798,95946.0,95933.0,0.20863177]
["bitfinex","BTCUSD",1735242430862,0.001,95940.0,95933.0,0.20863177]
["bitfinex","BTCUSD",1735242431071,0.001,95940.0,95937.0,0.416937]
["bitfinex","BTCUSD",1735242431274,0.0798,95954.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735242431465,0.0798,95954.0,95940.0,0.39300728]
["bitfinex","BTCUSD",1735242431466,0.002,95943.0,95940.0,0.39300728]
["bitfinex","BTCUSD",1735242431618,0.002,95943.0,95940.0,0.20950516]
["bitfinex","BTCUSD",1735242431814,0.002,95943.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735242432219,0.0798856,95960.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242432421,0.003,95954.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242432626,0.009,95954.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242433028,0.00579106,95953.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242433273,0.009,95954.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242433471,0.006,95954.0,95951.0,0.208438]
["bitfinex","BTCUSD",1735242433675,0.00579106,95953.0,95951.0,0.416876]
["bitfinex","BTCUSD",1735242433875,0.00579106,95953.0,95952.0,0.05086271]
["bitfinex","BTCUSD",1735242434109,8.56e-05,95960.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242435164,0.0010855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242435368,0.0040855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242436708,0.0030855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242436943,0.0010855,95956.0,95951.0,0.21974188]
["bitfinex","BTCUSD",1735242437356,0.0030855,95956.0,95951.0,0.21974188]
["bitfinex","BTCUSD",1735242437556,8.55e-05,95956.0,95951.0,0.21974188]
["bitfinex","BTCUSD",1735242437676,0.0030855,95956.0,95951.0,0.21974188]
["bitfinex","BTCUSD",1735242438085,0.0020855,95956.0,95952.0,0.09345751]
["bitfinex","BTCUSD",1735242438529,0.0010855,95956.0,95952.0,0.09345751]
["bitfinex","BTCUSD",1735242438740,0.0010855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242438997,0.0030855,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735242439499,0.0030855,95956.0,95955.0,0.358431]
["bitfinex","BTCUSD",1735242439712,0.0020855,95956.0,95955.0,0.358431]
["bitfinex","BTCUSD",1735242440047,8.55e-05,95956.0,95955.0,0.358431]
["bitfinex","BTCUSD",1735242440257,8.55e-05,95956.0,95955.0,0.70286404]
["bitfinex","BTCUSD",1735242440858,0.0010855,95956.0,95955.0,0.71186404]
["bitfinex","BTCUSD",1735242441277,0.0010855,95956.0,95955.0,0.46076582]
["bitfinex","BTCUSD",1735242442267,0.0010855,95956.0,95955.0,0.367431]
["bitfinex","BTCUSD",1735242442498,0.0010855,95956.0,95955.0,0.62290364]
["bitfinex","BTCUSD",1735242442860,0.0010855,95956.0,95955.0,0.69970364]
["bitfinex","BTCUSD",1735242443391,0.0010855,95956.0,95955.0,1.044025]
["bitfinex","BTCUSD",1735242443819,8.56e-05,95960.0,95955.0,1.044025]
["bitfinex","BTCUSD",1735242443820,8.56e-05,95960.0,95959.0,0.358422]
["bitfinex","BTCUSD",1735242444013,8.56e-05,95960.0,95959.0,0.46240832]
["bitfinex","BTCUSD",1735242444246,8.56e-05,95960.0,95959.0,0.56639464]
["bitfinex","BTCUSD",1735242444985,8.56e-05,95960.0,95959.0,0.57039464]
["bitfinex","BTCUSD",1735242445912,8.56e-05,95960.0,95959.0,0.914716]
["bitfinex","BTCUSD",1735242446289,8.56e-05,95960.0,95959.0,0.916716]
["bitfinex","BTCUSD",1735242447622,8.56e-05,95960.0,95959.0,1.244016]
["bitfinex","BTCUSD",1735242448105,0.0806856,95990.0,95959.0,1.244016]
["bitfinex","BTCUSD",1735242448332,0.0806856,95990.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735242448551,0.0806856,95990.0,95968.0,0.31238832]
["bitfinex","BTCUSD",1735242449695,0.00026988,95969.0,95968.0,0.31238832]
["bitfinex","BTCUSD",1735242450131,0.00026988,95969.0,95968.0,0.80670968]
["bitfinex","BTCUSD",1735242450329,0.00026988,95969.0,95968.0,1.30910968]
["bitfinex","BTCUSD",1735242450481,0.00026988,95969.0,95968.0,1.413096]
["bitfinex","BTCUSD",1735242451828,0.00026988,95969.0,95968.0,1.2202987]
["bitfinex","BTCUSD",1735242452280,0.00026988,95969.0,95968.0,1.11631238]
["bitfinex","BTCUSD",1735242452698,0.00026988,95969.0,95968.0,1.32471438]
["bitfinex","BTCUSD",1735242452889,0.00026988,95969.0,95968.0,1.32671438]
["bitfinex","BTCUSD",1735242453121,0.00026988,95969.0,95968.0,1.32271438]
["bitfinex","BTCUSD",1735242453304,0.00026988,95969.0,95968.0,1.32671438]
["bitfinex","BTCUSD",1735242453560,0.00026988,95969.0,95968.0,1.4307007]
["bitfinex","BTCUSD",1735242454241,0.00026988,95969.0,95968.0,1.32671438]
["bitfinex","BTCUSD",1735242454660,0.00026988,95969.0,95968.0,1.32271438]
["bitfinex","BTCUSD",1735242454901,0.00026988,95969.0,95968.0,1.25161438]
["bitfinex","BTCUSD",1735242455495,0.00026988,95969.0,95968.0,1.24961438]
["bitfinex","BTCUSD",1735242455938,0.00026988,95969.0,95968.0,1.25161438]
["bitfinex","BTCUSD",1735242456067,0.00026988,95969.0,95968.0,1.3516007]
["bitfinex","BTCUSD",1735242456268,0.00026988,95969.0,95968.0,1.24561438]
["bitfinex","BTCUSD",1735242456474,0.00026988,95969.0,95968.0,1.38932346]
["bitfinex","BTCUSD",1735242456684,0.00026988,95969.0,95968.0,1.38732346]
["bitfinex","BTCUSD",1735242456879,0.00026988,95969.0,95968.0,1.39149466]
["bitfinex","BTCUSD",1735242457110,0.00026988,95969.0,95968.0,1.38949466]
["bitfinex","BTCUSD",1735242457428,0.00026988,95969.0,95968.0,1.49148098]
["bitfinex","BTCUSD",1735242457634,0.00026988,95969.0,95968.0,1.54388098]
["bitfinex","BTCUSD",1735242457826,0.00026988,95969.0,95968.0,1.4752719]
["bitfinex","BTCUSD",1735242457985,0.00026988,95969.0,95968.0,1.4792719]
["bitfinex","BTCUSD",1735242458196,0.00026988,95969.0,95968.0,1.5792719]
["bitfinex","BTCUSD",1735242458746,0.00026988,95969.0,95968.0,1.5772719]
["bitfinex","BTCUSD",1735242458905,0.00026988,95969.0,95968.0,1.5792719]
["bitfinex","BTCUSD",1735242459258,8.56e-05,95990.0,95989.0,0.283457]
["bitfinex","BTCUSD",1735242459461,0.00060136,95990.0,95989.0,0.44662502]
["bitfinex","BTCUSD",1735242459826,0.00060136,95990.0,95989.0,0.38744332]
["bitfinex","BTCUSD",1735242460019,0.00060136,95990.0,95989.0,0.58584332]
["bitfinex","BTCUSD",1735242460412,0.00260136,95990.0,95989.0,0.58584332]
["bitfinex","BTCUSD",1735242461323,0.00760136,95990.0,95989.0,0.58684332]
["bitfinex","BTCUSD",1735242461552,0.00760136,95990.0,95989.0,0.67987589]
["bitfinex","BTCUSD",1735242461751,0.00760136,95990.0,95989.0,1.1502431]
["bitfinex","BTCUSD",1735242462072,0.00760136,95990.0,95989.0,1.01388611]
["bitfinex","BTCUSD",1735242462276,0.00560136,95990.0,95989.0,1.22224311]
["bitfinex","BTCUSD",1735242462484,0.00060136,95990.0,95989.0,1.22124311]
["bitfinex","BTCUSD",1735242462699,0.00060136,95990.0,95989.0,1.34424311]
["bitfinex","BTCUSD",1735242463120,3.6e-07,95990.0,95989.0,1.34424311]
["bitfinex","BTCUSD",1735242463476,0.0001896,96003.0,95999.0,0.885635]
["bitfinex","BTCUSD",1735242463689,0.0011343,96000.0,95999.0,1.00942986]
["bitfinex","BTCUSD",1735242463910,0.0011343,96000.0,95999.0,1.08752986]
["bitfinex","BTCUSD",1735242464921,0.0011343,96000.0,95999.0,1.61654051]
["bitfinex","BTCUSD",1735242465829,0.0011343,96000.0,95999.0,1.43071016]
["bitfinex","BTCUSD",1735242466661,0.0011343,96000.0,95999.0,1.44196738]
["bitfinex","BTCUSD",1735242466863,0.0011343,96000.0,95999.0,1.34196738]
["bitfinex","BTCUSD",1735242467189,0.0011343,96000.0,95999.0,1.13807303]
["bitfinex","BTCUSD",1735242468119,0.0011343,96000.0,95999.0,0.99878708]
["bitfinex","BTCUSD",1735242469212,0.0012199,96000.0,95999.0,1.01980557]
["bitfinex","BTCUSD",1735242469392,0.0012199,96000.0,95999.0,0.91980557]
["bitfinex","BTCUSD",1735242470823,0.0012199,96000.0,95999.0,0.92080557]
["bitfinex","BTCUSD",1735242471824,0.0012199,96000.0,95999.0,0.84880556]
["bitfinex","BTCUSD",1735242472021,0.0012199,96000.0,95999.0,0.84780556]
["bitfinex","BTCUSD",1735242472467,0.0012199,96000.0,95999.0,0.84980556]
["bitfinex","BTCUSD",1735242472895,0.0012199,96000.0,95999.0,0.94980556]
["bitfinex","BTCUSD",1735242473104,0.0012199,96000.0,95999.0,0.94880556]
["bitfinex","BTCUSD",1735242473337,0.0012199,96000.0,95999.0,0.94980556]
["bitfinex","BTCUSD",1735242473854,0.0012199,96000.0,95999.0,0.95397556]
["bitfinex","BTCUSD",1735242474237,0.0788855,96029.0,96000.0,0.1]
["bitfinex","BTCUSD",1735242474464,0.0788855,96029.0,96014.0,0.358302]
["bitfinex","BTCUSD",1735242474652,0.0788855,96029.0,96014.0,0.46228832]
["bitfinex","BTCUSD",1735242475457,0.0090856,96015.0,96014.0,0.46228832]
["bitfinex","BTCUSD",1735242475651,0.0030856,96015.0,96014.0,0.46228832]
["bitfinex","BTCUSD",1735242476037,0.0060856,96015.0,96014.0,0.46328832]
["bitfinex","BTCUSD",1735242476297,0.0090856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242476857,0.0090856,96015.0,96014.0,0.32214575]
["bitfinex","BTCUSD",1735242477764,0.0090856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242478088,0.0060856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242478384,0.0030856,96015.0,96014.0,0.52944775]
["bitfinex","BTCUSD",1735242478587,0.0090856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242479527,8.56e-05,96015.0,96014.0,0.52944775]
["bitfinex","BTCUSD",1735242479724,0.0060856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242479929,0.0090856,96015.0,96014.0,0.53044775]
["bitfinex","BTCUSD",1735242480792,0.0090856,96015.0,96014.0,0.46328832]
["bitfinex","BTCUSD",1735242481738,0.0090856,96015.0,96014.0,0.47468466]
["bitfinex","BTCUSD",1735242482566,0.0090856,96015.0,96014.0,0.40268465]
["bitfinex","BTCUSD",1735242482988,8.56e-05,96015.0,96014.0,0.32368466]
["bitfinex","BTCUSD",1735242483361,0.0050856,96015.0,96014.0,0.32468466]
["bitfinex","BTCUSD",1735242483553,0.0050856,96015.0,96014.0,0.40119061]
["bitfinex","BTCUSD",1735242484353,0.0070856,96015.0,96014.0,0.40119061]
["bitfinex","BTCUSD",1735242484882,0.0070856,96015.0,96014.0,0.55119061]
["bitfinex","BTCUSD",1735242486701,0.0070856,96015.0,96014.0,0.55019061]
["bitfinex","BTCUSD",1735242486702,0.0020856,96015.0,96014.0,0.55019061]
["bitfinex","BTCUSD",1735242486878,0.0020856,96015.0,96014.0,0.44620429]
["bitfinex","BTCUSD",1735242487328,8.56e-05,96015.0,96014.0,0.44620429]
["bitfinex","BTCUSD",1735242487710,8.56e-05,96015.0,96014.0,0.44720429]
["bitfinex","BTCUSD",1735242487938,8.56e-05,96015.0,96014.0,0.44920429]
["bitfinex","BTCUSD",1735242488564,8.56e-05,96015.0,96014.0,0.54198715]
["bitfinex","BTCUSD",1735242488978,8.56e-05,96015.0,96014.0,0.72547347]
["bitfinex","BTCUSD",1735242489994,8.56e-05,96015.0,96014.0,0.75347346]
["bitfinex","BTCUSD",1735242490235,8.56e-05,96015.0,96014.0,0.85147346]
["bitfinex","BTCUSD",1735242490438,8.56e-05,96015.0,96014.0,1.10069401]
["bitfinex","BTCUSD",1735242490673,8.55e-05,96029.0,96015.0,0.40529999]
["bitfinex","BTCUSD",1735242490829,8.55e-05,96029.0,96024.0,0.358281]
["bitfinex","BTCUSD",1735242491060,8.55e-05,96029.0,96024.0,0.46226732]
["bitfinex","BTCUSD",1735242491518,8.55e-05,96029.0,96024.0,0.58796732]
["bitfinex","BTCUSD",1735242491664,8.55e-05,96029.0,96024.0,0.84326731]
["bitfinex","BTCUSD",1735242491863,8.55e-05,96029.0,96024.0,0.73498631]
["bitfinex","BTCUSD",1735242492093,8.55e-05,96029.0,96024.0,0.75579485]
["bitfinex","BTCUSD",1735242492287,8.55e-05,96029.0,96024.0,0.73577585]
["bitfinex","BTCUSD",1735242492449,8.55e-05,96029.0,96024.0,0.75877585]
["bitfinex","BTCUSD",1735242492658,0.0010855,96025.0,96024.0,0.75877585]
["bitfinex","BTCUSD",1735242492852,8.55e-05,96025.0,96024.0,0.75877585]
["bitfinex","BTCUSD",1735242493028,8.55e-05,96025.0,96024.0,1.33396629]
["bitfinex","BTCUSD",1735242493235,8.55e-05,96025.0,96024.0,1.33496629]
["bitfinex","BTCUSD",1735242493567,0.0822855,96052.0,96048.0,0.358229]
["bitfinex","BTCUSD",1735242493772,8.55e-05,96052.0,96048.0,0.3940519]
["bitfinex","BTCUSD",1735242493977,0.00706685,96049.0,96039.0,0.09175106]
["bitfinex","BTCUSD",1735242494116,0.0767,96048.0,96039.0,0.09175106]
["bitfinex","BTCUSD",1735242494335,0.0457,96045.0,96039.0,0.09175106]
["bitfinex","BTCUSD",1735242494580,0.0457,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735242495052,0.00671491,96045.0,96044.0,0.2857101]
["bitfinex","BTCUSD",1735242495310,0.0767,96048.0,96044.0,0.2857101]
["bitfinex","BTCUSD",1735242495311,0.0767,96048.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735242495727,0.0767,96048.0,96045.0,0.41647]
["bitfinex","BTCUSD",1735242495958,0.0807,96048.0,96044.0,0.01228505]
["bitfinex","BTCUSD",1735242496136,0.0807,96048.0,96044.0,0.01128505]
["bitfinex","BTCUSD",1735242496365,0.00671491,96047.0,96045.0,0.001]
["bitfinex","BTCUSD",1735242496978,0.00671491,96047.0,96041.0,0.01107787]
["bitfinex","BTCUSD",1735242497130,0.00671491,96047.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735242497942,0.01471491,96047.0,96045.0,0.001]
["bitfinex","BTCUSD",1735242498137,0.01871491,96047.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735242498348,0.01871491,96047.0,96042.0,0.209242]
["bitfinex","BTCUSD",1735242498585,0.02271491,96047.0,96042.0,0.209242]
["bitfinex","BTCUSD",1735242498805,0.02271491,96047.0,96039.0,0.15]
["bitfinex","BTCUSD",1735242498806,0.08671492,96047.0,96039.0,0.358248]
["bitfinex","BTCUSD",1735242498940,0.14870001,96045.0,96038.0,0.01095002]
["bitfinex","BTCUSD",1735242499145,0.14870001,96045.0,96037.0,0.15]
["bitfinex","BTCUSD",1735242499363,0.07200001,96037.0,96020.0,0.09175106]
["bitfinex","BTCUSD",1735242499562,0.07200001,96037.0,96030.0,0.30108192]
["bitfinex","BTCUSD",1735242499756,0.00669922,96036.0,96030.0,0.30108192]
["bitfinex","BTCUSD",1735242500176,0.07200001,96037.0,96030.0,0.30108192]
["bitfinex","BTCUSD",1735242500819,0.14870001,96031.0,96030.0,0.09281392]
["bitfinex","BTCUSD",1735242501003,0.14870001,96031.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735242501004,0.07200001,96030.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735242501239,0.07200001,96024.0,96020.0,0.09175106]
["bitfinex","BTCUSD",1735242501477,0.07200001,96024.0,96018.0,0.09281392]
["bitfinex","BTCUSD",1735242501478,0.07200001,96019.0,96018.0,0.09281392]
["bitfinex","BTCUSD",1735242501685,0.15537335,96019.0,96018.0,0.09281392]
["bitfinex","BTCUSD",1735242501814,0.15537335,96019.0,96018.0,0.02081391]
["bitfinex","BTCUSD",1735242502418,0.30505967,96019.0,96018.0,0.02081391]
["bitfinex","BTCUSD",1735242502651,0.30505967,96019.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242502652,0.14870001,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242502879,0.15653612,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242504006,0.26052244,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242504218,0.35233019,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242504433,0.35833019,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242504645,0.26522045,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242505056,0.09223412,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242505957,0.16423413,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242506273,0.16123413,96015.0,96014.0,0.000171]
["bitfinex","BTCUSD",1735242506772,0.16123413,96015.0,96000.0,0.39183412]
["bitfinex","BTCUSD",1735242506773,0.16123413,96015.0,96010.0,0.208309]
["bitfinex","BTCUSD",1735242506928,0.15523413,96015.0,96010.0,0.208309]
["bitfinex","BTCUSD",1735242507140,0.07200001,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242507561,0.07200001,96013.0,96000.0,0.09175106]
["bitfinex","BTCUSD",1735242507893,0.0064636,96012.0,96000.0,0.09175106]
["bitfinex","BTCUSD",1735242508779,0.0064636,96012.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735242510297,0.002,96012.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735242510508,0.0084636,96012.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735242510701,0.002,96012.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735242510902,0.002,96012.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242510903,0.0084636,96012.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242511109,0.0084636,96012.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242511110,0.0064636,96012.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242511328,0.0094636,96012.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242511511,0.003,96012.0,96000.0,0.15]
["bitfinex","BTCUSD",1735242511888,0.07200001,96013.0,96000.0,0.15]
["bitfinex","BTCUSD",1735242512005,0.00541686,96011.0,96008.0,0.208314]
["bitfinex","BTCUSD",1735242512210,0.001,96012.0,96008.0,0.208314]
["bitfinex","BTCUSD",1735242512599,0.00538777,96011.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242512831,0.001,96012.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242513243,0.07200001,96013.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735242513440,0.07200001,96007.0,96003.0,0.15]
["bitfinex","BTCUSD",1735242514290,0.07200001,96002.0,95999.0,0.01105649]
["bitfinex","BTCUSD",1735242514542,0.07200001,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735242514767,0.30408841,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735242514962,0.38076545,96000.0,95999.0,0.000171]
["bitfinex","BTCUSD",1735242515368,0.38076545,96000.0,95999.0,0.002171]
["bitfinex","BTCUSD",1735242516729,0.38176545,96000.0,95999.0,0.001171]
["bitfinex","BTCUSD",1735242516921,0.38176545,96000.0,95976.0,0.208384]
["bitfinex","BTCUSD",1735242516922,0.208347,95994.0,95976.0,0.208384]
["bitfinex","BTCUSD",1735242517150,0.00130227,95993.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242517416,0.07200001,95991.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242517823,0.07200001,95991.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735242518026,0.0053665,95990.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735242518328,0.1308,96000.0,95989.0,0.208356]
["bitfinex","BTCUSD",1735242518329,0.007,95993.0,95989.0,0.416713]
["bitfinex","BTCUSD",1735242518531,0.002,95991.0,95989.0,0.416713]
["bitfinex","BTCUSD",1735242519103,0.07200001,95988.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242519306,0.07736651,95988.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242520229,0.08036651,95988.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242521598,0.08136651,95988.0,95987.0,0.0001343]
["bitfinex","BTCUSD",1735242521793,0.08136651,95988.0,95983.0,0.13650329]
["bitfinex","BTCUSD",1735242521931,0.08136651,95988.0,95980.0,0.10283359]
["bitfinex","BTCUSD",1735242522138,0.07600001,95988.0,95980.0,0.10283359]
["bitfinex","BTCUSD",1735242522537,0.07300001,95988.0,95980.0,0.10283359]
["bitfinex","BTCUSD",1735242522738,0.07300001,95988.0,95983.0,0.208369]
["bitfinex","BTCUSD",1735242522943,0.07600001,95988.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735242523146,0.07300001,95988.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735242523519,0.07500001,95988.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735242523691,0.07600001,95988.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735242523939,0.001,95988.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735242524106,0.07200001,95997.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735242524370,0.07500001,95988.0,95987.0,0.09175106]
["bitfinex","BTCUSD",1735242524562,0.001,95988.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735242524770,0.07200001,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735242525273,0.07200001,95986.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735242525692,0.07200001,95986.0,95980.0,0.21945853]
["bitfinex","BTCUSD",1735242525693,0.07920001,95986.0,95980.0,0.21945853]
["bitfinex","BTCUSD",1735242525898,0.07920001,95986.0,95980.0,0.01108253]
["bitfinex","BTCUSD",1735242526075,0.0804,95985.0,95980.0,0.01108253]
["bitfinex","BTCUSD",1735242526298,0.00523271,95984.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735242526451,0.02171598,95984.0,95978.0,0.208379]
["bitfinex","BTCUSD",1735242526659,0.00523271,95984.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735242526822,0.15240001,95985.0,95976.0,0.15]
["bitfinex","BTCUSD",1735242527523,0.001,95984.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735242528751,0.15240001,95985.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735242529187,0.15340001,95985.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735242529371,0.15340001,95985.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242529372,0.07200001,95982.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242529580,0.07200001,95982.0,95976.0,0.15]
["bitfinex","BTCUSD",1735242529780,0.07200001,95982.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735242529994,0.0052209,95981.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242530399,0.0052209,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242530902,0.07200001,95982.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242531206,0.0052209,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242531605,0.07200001,95982.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242531815,0.07200001,95982.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242532236,0.0052209,95981.0,95978.0,0.15]
["bitfinex","BTCUSD",1735242532632,0.0052209,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242532993,0.001,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242533402,0.0052209,95980.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242535722,0.07200001,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735242535881,0.07722091,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735242536117,0.07722091,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242536280,0.07200001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242536852,0.07200001,95995.0,95985.0,0.09175106]
["bitfinex","BTCUSD",1735242537037,0.08000001,95995.0,95985.0,0.09175106]
["bitfinex","BTCUSD",1735242537223,0.07200001,95995.0,95985.0,0.09175106]
["bitfinex","BTCUSD",1735242537424,0.07300001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242537580,0.07500001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242537787,0.07400001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242539369,0.07200001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242539575,0.07400001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242539799,0.07300001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242540274,0.07400001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242540526,0.07500001,95995.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735242540660,0.07500001,95995.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735242540882,0.07200001,95991.0,95985.0,0.10533111]
["bitfinex","BTCUSD",1735242541076,0.15290001,95986.0,95985.0,0.10533111]
["bitfinex","BTCUSD",1735242541290,0.15290001,95986.0,95985.0,0.01358005]
["bitfinex","BTCUSD",1735242541586,0.15290001,95986.0,95980.0,0.358374]
["bitfinex","BTCUSD",1735242541673,0.15290001,95986.0,95982.0,0.0001712]
["bitfinex","BTCUSD",1735242542453,0.07200001,95992.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735242542743,0.07200001,95986.0,95982.0,0.09192226]
["bitfinex","BTCUSD",1735242543047,0.07200001,95986.0,95982.0,0.0001712]
["bitfinex","BTCUSD",1735242544266,0.07200001,95986.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735242544420,0.07200001,95986.0,95982.0,0.0011712]
["bitfinex","BTCUSD",1735242545663,0.07200001,95986.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735242545901,0.07500001,95986.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735242546285,0.07500001,95986.0,95982.0,0.0011712]
["bitfinex","BTCUSD",1735242546660,0.07200001,95986.0,95982.0,0.0011712]
["bitfinex","BTCUSD",1735242546920,0.07500001,95986.0,95980.0,0.30130001]
["bitfinex","BTCUSD",1735242547116,0.07200001,95981.0,95980.0,0.01375482]
["bitfinex","BTCUSD",1735242547497,0.07200001,95981.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735242547498,0.07200001,95981.0,95978.0,0.09308024]
["bitfinex","BTCUSD",1735242548655,0.07300001,95981.0,95978.0,0.09308024]
["bitfinex","BTCUSD",1735242548840,0.07300001,95981.0,95977.0,0.09308024]
["bitfinex","BTCUSD",1735242549038,0.07200001,95981.0,95977.0,0.09308024]
["bitfinex","BTCUSD",1735242549260,0.07300001,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1735242549468,0.07200001,95980.0,95978.0,0.208381]
["bitfinex","BTCUSD",1735242549980,0.07200001,95991.0,95977.0,0.09308024]
["bitfinex","BTCUSD",1735242550141,0.001,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242550346,0.002,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242550699,0.001,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242550891,0.001,95980.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242551299,0.001,95981.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735242551558,0.07200001,95987.0,95985.0,0.208364]
["bitfinex","BTCUSD",1735242551990,0.07200001,95987.0,95978.0,0.208381]
["bitfinex","BTCUSD",1735242552178,0.0809,95993.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735242552499,0.0809,95993.0,95977.0,0.09175106]
["bitfinex","BTCUSD",1735242552500,0.00015455,95998.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735242553047,0.00015455,95998.0,95994.0,0.358346]
["bitfinex","BTCUSD",1735242553452,0.00015455,95998.0,95994.0,0.51213232]
["bitfinex","BTCUSD",1735242553652,0.00015455,95998.0,95994.0,0.58843232]
["bitfinex","BTCUSD",1735242555043,0.00015455,95998.0,95994.0,0.59143232]
["bitfinex","BTCUSD",1735242555196,0.0010856,95995.0,95994.0,1.14035508]
["bitfinex","BTCUSD",1735242555535,0.00015455,95998.0,95995.0,0.358343]
["bitfinex","BTCUSD",1735242555826,0.00015455,95998.0,95997.0,0.358339]
["bitfinex","BTCUSD",1735242556029,0.00015455,95998.0,95997.0,0.46232532]
["bitfinex","BTCUSD",1735242557249,0.00915455,95998.0,95997.0,0.46332532]
["bitfinex","BTCUSD",1735242557473,0.00915455,95998.0,95997.0,0.56731164]
["bitfinex","BTCUSD",1735242557610,0.00015455,95998.0,95997.0,0.56631164]
["bitfinex","BTCUSD",1735242557978,0.00215455,95998.0,95997.0,0.91524808]
["bitfinex","BTCUSD",1735242558127,0.00115455,95998.0,95997.0,0.91524808]
["bitfinex","BTCUSD",1735242558326,0.00215455,95998.0,95997.0,0.91624808]
["bitfinex","BTCUSD",1735242558531,0.00215455,95998.0,95997.0,1.17154807]
["bitfinex","BTCUSD",1735242558720,0.00115455,95998.0,95997.0,1.17054807]
["bitfinex","BTCUSD",1735242558917,0.00215455,95998.0,95997.0,1.17154807]
["bitfinex","BTCUSD",1735242559118,0.00115455,95998.0,95997.0,1.06256175]
["bitfinex","BTCUSD",1735242559312,0.00015455,95998.0,95997.0,1.06156175]
["bitfinex","BTCUSD",1735242559584,0.00115455,95998.0,95997.0,1.06756175]
["bitfinex","BTCUSD",1735242560084,0.00115455,95998.0,95997.0,1.06256175]
["bitfinex","BTCUSD",1735242560219,0.00215455,95998.0,95997.0,1.06756175]
["bitfinex","BTCUSD",1735242560555,0.00215455,95998.0,95997.0,1.17154807]
["bitfinex","BTCUSD",1735242560766,0.00215455,95998.0,95997.0,1.16554807]
["bitfinex","BTCUSD",1735242560767,0.00015455,95998.0,95997.0,1.16554807]
["bitfinex","BTCUSD",1735242560912,0.00015455,95998.0,95997.0,1.16954807]
["bitfinex","BTCUSD",1735242561117,0.00115455,95998.0,95997.0,1.17054807]
["bitfinex","BTCUSD",1735242562445,0.00015455,95998.0,95997.0,1.16954807]
["bitfinex","BTCUSD",1735242562658,0.00115455,95998.0,95997.0,1.16954807]
["bitfinex","BTCUSD",1735242562860,0.00115455,95998.0,95997.0,1.06556175]
["bitfinex","BTCUSD",1735242563022,0.00115455,95998.0,95997.0,1.16556175]
["bitfinex","BTCUSD",1735242563439,0.00115455,95998.0,95997.0,1.16156175]
["bitfinex","BTCUSD",1735242563647,0.0009199,95998.0,95997.0,1.16556175]
["bitfinex","BTCUSD",1735242563845,8.55e-05,96011.0,95998.0,0.25]
["bitfinex","BTCUSD",1735242564195,8.55e-05,96011.0,96010.0,0.358311]
["bitfinex","BTCUSD",1735242565206,8.55e-05,96011.0,96010.0,0.359311]
["bitfinex","BTCUSD",1735242565952,8.55e-05,96011.0,96010.0,0.46329732]
["bitfinex","BTCUSD",1735242566172,8.55e-05,96011.0,96010.0,0.53829732]
["bitfinex","BTCUSD",1735242566386,8.55e-05,96011.0,96010.0,0.58539732]
["bitfinex","BTCUSD",1735242566543,8.55e-05,96011.0,96010.0,0.70324842]
["bitfinex","BTCUSD",1735242566804,8.55e-05,96011.0,96010.0,0.80324842]
["bitfinex","BTCUSD",1735242567320,8.55e-05,96011.0,96010.0,1.3802725]
["bitfinex","BTCUSD",1735242567794,0.0002,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242567989,0.07208551,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242568147,0.00016606,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242569139,0.00816606,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242570006,0.01216606,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242570967,0.01216606,96047.0,96037.0,0.30000306]
["bitfinex","BTCUSD",1735242570968,0.07200001,96041.0,96037.0,0.09175106]
["bitfinex","BTCUSD",1735242571165,0.07200001,96041.0,96032.0,0.358263]
["bitfinex","BTCUSD",1735242571372,0.20824,96043.0,96032.0,0.358263]
["bitfinex","BTCUSD",1735242571373,0.07200001,96037.0,96032.0,0.358263]
["bitfinex","BTCUSD",1735242571585,0.0809,96036.0,96032.0,0.358263]
["bitfinex","BTCUSD",1735242571940,0.0809,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242572317,0.00458272,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242572882,0.0809,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242573476,0.0839,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242573675,0.00481976,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242574350,0.00581976,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735242575209,0.00881976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242575558,0.00881976,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735242575728,0.00881976,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242575952,0.004,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242576126,0.003,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242576327,0.001,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242576566,0.00581976,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242576826,0.00781976,96035.0,96034.0,0.15]
["bitfinex","BTCUSD",1735242577022,0.00481976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242577257,0.00881976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242577874,0.01181976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242578084,0.00581976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242578262,0.00781976,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242578724,0.00781976,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242578927,0.003,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242579494,0.004,96035.0,96034.0,0.37806754]
["bitfinex","BTCUSD",1735242579677,0.001,96035.0,96034.0,0.37806754]
["bitfinex","BTCUSD",1735242579876,0.004,96035.0,96034.0,0.37806754]
["bitfinex","BTCUSD",1735242580871,0.004,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242581708,0.004,96035.0,96034.0,0.28625899]
["bitfinex","BTCUSD",1735242582038,0.004,96035.0,96033.0,0.15]
["bitfinex","BTCUSD",1735242582818,0.004,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242582953,0.003,96035.0,96034.0,0.358259]
["bitfinex","BTCUSD",1735242583154,0.00016606,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735242584652,0.00816606,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735242585753,0.01216606,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735242586154,0.00484692,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735242586786,0.00484692,96046.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735242587153,0.011,96046.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735242587561,0.008,96046.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735242587995,0.00016606,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735242589040,0.004,96046.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735242589461,0.00016606,96047.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735242589592,0.00016606,96047.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735242589821,0.07200001,96043.0,96038.0,0.01309783]
["bitfinex","BTCUSD",1735242590020,0.07200001,96043.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735242590449,0.07200001,96043.0,96036.0,0.22136259]
["bitfinex","BTCUSD",1735242591066,0.07800001,96043.0,96036.0,0.22136259]
["bitfinex","BTCUSD",1735242591234,0.07200001,96043.0,96036.0,0.22136259]
["bitfinex","BTCUSD",1735242591434,0.07800001,96043.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735242591805,0.07800001,96043.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735242591806,0.07800001,96043.0,96037.0,0.13625299]
["bitfinex","BTCUSD",1735242591992,0.07800001,96043.0,96034.0,0.15]
["bitfinex","BTCUSD",1735242592182,0.07800001,96043.0,96031.0,0.15]
["bitfinex","BTCUSD",1735242592360,0.006,96043.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242592571,0.07800001,96043.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242592770,0.00484726,96042.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242593568,0.07200001,96043.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242593771,0.07800001,96043.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242593967,0.003,96042.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242594427,0.009,96042.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242594890,0.003,96042.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735242595093,0.003,96042.0,96032.0,0.01331999]
["bitfinex","BTCUSD",1735242595094,0.07200001,96037.0,96032.0,0.01331999]
["bitfinex","BTCUSD",1735242595309,0.208256,96036.0,96032.0,0.01331999]
["bitfinex","BTCUSD",1735242595528,0.14770001,96033.0,96032.0,0.0001712]
["bitfinex","BTCUSD",1735242595708,0.25298809,96033.0,96032.0,0.0001712]
["bitfinex","BTCUSD",1735242595920,0.39061848,96033.0,96032.0,0.0001712]
["bitfinex","BTCUSD",1735242597078,0.39061848,96033.0,96024.0,0.02107729]
["bitfinex","BTCUSD",1735242597079,0.283979,96025.0,96024.0,0.02107729]
["bitfinex","BTCUSD",1735242597384,0.208287,96021.0,96020.0,0.09175106]
["bitfinex","BTCUSD",1735242598396,0.208311,96010.0,96008.0,0.01241678]
["bitfinex","BTCUSD",1735242598545,0.15230001,96009.0,96004.0,0.02107729]
["bitfinex","BTCUSD",1735242599267,0.07200001,96012.0,96004.0,0.02107729]
["bitfinex","BTCUSD",1735242599463,0.07200001,96012.0,96004.0,0.01249827]
["bitfinex","BTCUSD",1735242599911,0.07200001,96012.0,96000.0,0.09175106]
["bitfinex","BTCUSD",1735242600384,0.07200001,96002.0,96000.0,0.15162174]
["bitfinex","BTCUSD",1735242601711,0.007,96012.0,96002.0,0.0494]
["bitfinex","BTCUSD",1735242601899,0.007,96012.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735242602099,0.007,96012.0,96011.0,0.15]
["bitfinex","BTCUSD",1735242602301,0.002,96012.0,96011.0,0.25398632]
["bitfinex","BTCUSD",1735242602503,0.002,96012.0,96011.0,0.18198631]
["bitfinex","BTCUSD",1735242602993,0.07200001,96030.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735242603190,0.07215462,96030.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735242603409,0.003,96012.0,96011.0,0.10398632]
["bitfinex","BTCUSD",1735242603615,0.07215462,96030.0,96021.0,0.208286]
["bitfinex","BTCUSD",1735242604617,0.07215462,96030.0,96021.0,0.2084572]
["bitfinex","BTCUSD",1735242605600,0.08115462,96030.0,96021.0,0.2084572]
["bitfinex","BTCUSD",1735242605780,0.04099143,96029.0,96021.0,0.2084572]
["bitfinex","BTCUSD",1735242605957,0.07215462,96030.0,96021.0,0.2084572]
["bitfinex","BTCUSD",1735242606157,0.07915462,96030.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1735242606615,0.08215462,96030.0,96021.0,0.0001712]
["bitfinex","BTCUSD",1735242606818,0.07200001,96029.0,96021.0,0.208287]
["bitfinex","BTCUSD",1735242608048,0.07200001,96029.0,96020.0,0.01992225]
["bitfinex","BTCUSD",1735242608464,0.07200001,96020.0,96014.0,0.15]
["bitfinex","BTCUSD",1735242608865,0.07200001,96019.0,96014.0,0.15]
["bitfinex","BTCUSD",1735242609074,0.07200001,96015.0,96014.0,0.15]
["bitfinex","BTCUSD",1735242609281,0.15230001,96013.0,96012.0,0.09312032]
["bitfinex","BTCUSD",1735242609477,0.15360196,96013.0,96012.0,0.09312032]
["bitfinex","BTCUSD",1735242609879,0.15360196,96013.0,96005.0,0.09312032]
["bitfinex","BTCUSD",1735242610105,0.00130199,96012.0,96005.0,0.09312032]
["bitfinex","BTCUSD",1735242610674,0.00130199,96012.0,96005.0,0.1055608]
["bitfinex","BTCUSD",1735242610911,0.00130199,96012.0,96005.0,0.01244048]
["bitfinex","BTCUSD",1735242611152,0.00130199,96012.0,96001.0,0.15]
["bitfinex","BTCUSD",1735242611153,0.00430199,96012.0,96001.0,0.15]
["bitfinex","BTCUSD",1735242612043,0.00430199,96012.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242612216,0.003,96012.0,96003.0,0.15]
["bitfinex","BTCUSD",1735242612603,0.15230001,96013.0,96003.0,0.15]
["bitfinex","BTCUSD",1735242612783,0.01,96012.0,96006.0,0.0494]
["bitfinex","BTCUSD",1735242612981,0.01,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735242613179,0.007,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735242613402,0.014,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735242613601,0.003,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735242613829,0.003,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1735242614027,0.01,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1735242614232,0.07215462,96030.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735242614435,0.07200001,96029.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735242614650,0.00015461,96030.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735242614814,0.00015461,96030.0,96029.0,0.16646922]
["bitfinex","BTCUSD",1735242615645,0.00015461,96030.0,96029.0,0.36446922]
["bitfinex","BTCUSD",1735242616055,0.00115461,96030.0,96029.0,0.36446922]
["bitfinex","BTCUSD",1735242616460,0.00015461,96030.0,96029.0,0.36446922]
["bitfinex","BTCUSD",1735242616827,0.00115461,96030.0,96029.0,0.63546169]
["bitfinex","BTCUSD",1735242617253,0.00124021,96030.0,96029.0,0.63546169]
["bitfinex","BTCUSD",1735242618065,0.00124021,96030.0,96029.0,0.65639279]
["bitfinex","BTCUSD",1735242619245,0.00124021,96030.0,96029.0,0.51392358]
["bitfinex","BTCUSD",1735242619933,0.00124021,96030.0,96029.0,0.49299248]
["bitfinex","BTCUSD",1735242621138,0.00124021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242621863,0.00124021,96030.0,96029.0,0.07799999]
["bitfinex","BTCUSD",1735242622085,0.00024021,96030.0,96028.0,0.22068635]
["bitfinex","BTCUSD",1735242622464,0.00224021,96030.0,96028.0,0.22068635]
["bitfinex","BTCUSD",1735242622711,0.00024021,96030.0,96028.0,0.22068635]
["bitfinex","BTCUSD",1735242623066,0.00224021,96030.0,96028.0,0.22068635]
["bitfinex","BTCUSD",1735242623276,0.00024021,96030.0,96028.0,0.22068635]
["bitfinex","BTCUSD",1735242624006,0.00124021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242625162,0.00024021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242625573,0.00846423,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735242625802,0.00124021,96030.0,96029.0,0.35827]
["bitfinex","BTCUSD",1735242626005,0.00124021,96030.0,96028.0,0.01241535]
["bitfinex","BTCUSD",1735242626372,0.00024021,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735242626817,0.00124021,96030.0,96027.0,0.15]
["bitfinex","BTCUSD",1735242627037,0.00024021,96030.0,96027.0,0.15]
["bitfinex","BTCUSD",1735242627268,0.00024021,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735242627458,0.00024021,96030.0,96028.0,0.31225832]
["bitfinex","BTCUSD",1735242628296,0.00024021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242628489,0.00124021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242628834,0.00024021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242629240,0.00124021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242629905,0.00024021,96030.0,96029.0,0.15]
["bitfinex","BTCUSD",1735242630424,0.00024021,96030.0,96029.0,0.14899]
["bitfinex","BTCUSD",1735242630631,0.00024021,96030.0,96028.0,0.0001712]
["bitfinex","BTCUSD",1735242630632,0.20827,96029.0,96028.0,0.0001712]
["bitfinex","BTCUSD",1735242630792,0.30944103,96029.0,96028.0,0.0001712]
["bitfinex","BTCUSD",1735242630986,0.46312735,96029.0,96028.0,0.0001712]
["bitfinex","BTCUSD",1735242631262,0.4386129,96029.0,96028.0,0.0001712]
["bitfinex","BTCUSD",1735242631865,0.4386129,96029.0,96027.0,0.06755938]
["bitfinex","BTCUSD",1735242632345,0.00130179,96028.0,96027.0,0.06755938]
["bitfinex","BTCUSD",1735242632948,0.07200001,96014.0,96010.0,0.09175106]
["bitfinex","BTCUSD",1735242633102,0.07200001,96014.0,96007.0,0.15]
["bitfinex","BTCUSD",1735242633445,0.07200001,96011.0,96007.0,0.15]
["bitfinex","BTCUSD",1735242634178,0.07200001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242634349,0.07200001,96011.0,96006.0,0.16228048]
["bitfinex","BTCUSD",1735242634575,0.07200001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242635123,0.07700001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242635529,0.07200001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242635774,0.07700001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242635977,0.07700001,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242636672,0.07900001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242637003,0.07700001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242637495,0.07900001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242637698,0.07400001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242637870,0.07800001,96011.0,96007.0,0.416636]
["bitfinex","BTCUSD",1735242638038,0.07800001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242638458,0.08200001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242638662,0.07800001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242638857,0.07600001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242639061,0.08000001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242639293,0.07800001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242639490,0.08200001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242639665,0.08000001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242639851,0.08100001,96011.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242640296,0.08100001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242640297,0.08000001,96011.0,96008.0,0.15]
["bitfinex","BTCUSD",1735242640540,0.008,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242640672,0.001,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242641069,0.005,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242641311,0.001,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242641629,0.004,96011.0,96010.0,0.15]
["bitfinex","BTCUSD",1735242641817,0.004,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242641818,0.003,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242642179,0.004,96011.0,96009.0,0.209313]
["bitfinex","BTCUSD",1735242642408,0.001,96011.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735242642601,0.07200001,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735242643712,0.07400001,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735242644937,0.07800001,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735242645170,0.006,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735242645594,0.006,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735242646025,0.004,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735242646225,0.005,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735242646604,0.004,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735242646814,0.004,96018.0,96017.0,0.15]
["bitfinex","BTCUSD",1735242647013,0.001,96018.0,96016.0,0.15]
["bitfinex","BTCUSD",1735242647340,0.003,96018.0,96016.0,0.15]
["bitfinex","BTCUSD",1735242647680,0.001,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735242648123,0.003,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1735242648300,0.07200001,96029.0,96018.0,0.15]
["bitfinex","BTCUSD",1735242648499,0.07200001,96029.0,96023.0,0.15]
["bitfinex","BTCUSD",1735242650161,0.07400001,96029.0,96023.0,0.15]
["bitfinex","BTCUSD",1735242650882,0.08000001,96029.0,96023.0,0.15]
["bitfinex","BTCUSD",1735242651241,0.08000001,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242651242,0.08000001,96029.0,96020.0,0.15]
["bitfinex","BTCUSD",1735242651918,0.08000001,96029.0,96020.0,0.07799999]
["bitfinex","BTCUSD",1735242652125,0.07200001,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242652898,0.07400001,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242653506,0.07800001,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242653724,0.07208561,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242653894,0.07808561,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242654814,0.08008561,96029.0,96019.0,0.30004306]
["bitfinex","BTCUSD",1735242655360,0.07200001,96018.0,96016.0,0.15]
["bitfinex","BTCUSD",1735242655638,0.07700169,96028.0,96016.0,0.15]
["bitfinex","BTCUSD",1735242655639,0.07200001,96023.0,96016.0,0.15]
["bitfinex","BTCUSD",1735242656332,0.07200001,96023.0,96015.0,0.01257627]
["bitfinex","BTCUSD",1735242657048,0.0757,96028.0,96012.0,0.15]
["bitfinex","BTCUSD",1735242657049,0.07200001,96018.0,96012.0,0.01210153]
["bitfinex","BTCUSD",1735242657248,0.20958878,96022.0,96007.0,0.09322778]
["bitfinex","BTCUSD",1735242657249,0.0717281,96008.0,96007.0,0.09322778]
["bitfinex","BTCUSD",1735242657974,0.0717281,96008.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1735242659739,0.0717281,96008.0,96007.0,0.01208122]
["bitfinex","BTCUSD",1735242659740,0.0767281,96008.0,96007.0,0.01208122]
["bitfinex","BTCUSD",1735242660077,0.0767281,96008.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1735242660208,0.0737281,96008.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1735242660395,0.0787281,96008.0,96007.0,0.0001712]
["bitfinex","BTCUSD",1735242662436,0.0787281,96008.0,96001.0,0.07817119]
["bitfinex","BTCUSD",1735242662923,0.0787281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242663429,0.0737281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242664174,0.0717281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242664404,0.0767281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242664615,0.0787281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242664985,0.0717281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242665301,0.0787281,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242666173,0.09417091,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735242666585,0.09417091,96008.0,96001.0,0.16213624]
["bitfinex","BTCUSD",1735242666802,0.1481281,96002.0,96001.0,0.0001712]
["bitfinex","BTCUSD",1735242667000,0.1481281,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242667220,0.34617737,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242667416,0.34487508,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242667819,0.1481281,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242667975,0.1494303,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242668395,0.25851318,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242668571,0.25721098,95998.0,95997.0,0.02139897]
["bitfinex","BTCUSD",1735242668771,0.25721098,95998.0,95980.0,0.10377858]
["bitfinex","BTCUSD",1735242668966,0.52196668,95997.0,95980.0,0.10377858]
["bitfinex","BTCUSD",1735242669169,0.0717281,95995.0,95980.0,0.10377858]
["bitfinex","BTCUSD",1735242669367,0.17701678,95995.0,95980.0,0.10377858]
["bitfinex","BTCUSD",1735242669998,0.27008931,95995.0,95980.0,0.09175106]
["bitfinex","BTCUSD",1735242670202,0.34518695,95995.0,95979.0,0.0001712]
["bitfinex","BTCUSD",1735242670377,0.35118695,95995.0,95979.0,0.0001712]
["bitfinex","BTCUSD",1735242672005,0.35318695,95995.0,95979.0,0.0001712]
["bitfinex","BTCUSD",1735242673108,0.26011442,95995.0,95979.0,0.0001712]
["bitfinex","BTCUSD",1735242673318,0.1561281,95995.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735242673519,0.008,95995.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735242673704,0.008,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735242675078,0.008,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242675455,0.006,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242675659,0.008,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242675891,0.002,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242676071,0.006,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242676283,0.002,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242676663,0.006,95995.0,95994.0,0.01185762]
["bitfinex","BTCUSD",1735242676865,0.002,95995.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735242677261,0.004,95995.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735242677820,0.01,95995.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735242677996,0.01,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735242678198,0.008,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735242678396,0.008,95995.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735242678651,0.008,95995.0,95980.0,0.18476138]
["bitfinex","BTCUSD",1735242678652,0.0717281,95982.0,95980.0,0.09301032]
["bitfinex","BTCUSD",1735242679914,0.0717281,95982.0,95980.0,0.09401032]
["bitfinex","BTCUSD",1735242680292,0.0717281,95982.0,95980.0,0.10593984]
["bitfinex","BTCUSD",1735242680491,0.0717281,95982.0,95980.0,0.01292952]
["bitfinex","BTCUSD",1735242680690,0.0717281,95982.0,95980.0,0.01192952]
["bitfinex","BTCUSD",1735242680921,0.0717281,95982.0,95980.0,0.001]
["bitfinex","BTCUSD",1735242681936,0.00130234,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735242681937,0.0717281,95977.0,95975.0,0.01180808]
["bitfinex","BTCUSD",1735242682104,0.0717281,95972.0,95962.0,0.34314732]
["bitfinex","BTCUSD",1735242682326,0.0717281,95972.0,95963.0,0.15]
["bitfinex","BTCUSD",1735242682505,0.0717281,95969.0,95962.0,0.13473232]
["bitfinex","BTCUSD",1735242682697,0.0717281,95969.0,95961.0,0.09301032]
["bitfinex","BTCUSD",1735242682899,0.06762886,95969.0,95961.0,0.09301032]
["bitfinex","BTCUSD",1735242683608,0.06862886,95969.0,95968.0,0.0021712]
["bitfinex","BTCUSD",1735242683790,0.06862886,95969.0,95968.0,0.00268696]
["bitfinex","BTCUSD",1735242685735,0.001,95969.0,95968.0,0.00268696]
["bitfinex","BTCUSD",1735242701044,0.06993136,95969.0,95968.0,0.00268696]
["bitfinex","BTCUSD",1735242701268,0.07679425,95969.0,95968.0,0.00268696]
["bitfinex","BTCUSD",1735242701872,0.06993136,95969.0,95960.0,0.092699]
["bitfinex","BTCUSD",1735242702103,0.06993136,95969.0,95960.0,0.00015455]
["bitfinex","BTCUSD",1735242702288,0.06762886,95966.0,95960.0,0.00015455]
["bitfinex","BTCUSD",1735242703233,0.00130258,95965.0,95960.0,0.00015455]
["bitfinex","BTCUSD",1735242703553,0.06762886,95966.0,95960.0,0.00015455]
["bitfinex","BTCUSD",1735242703773,0.06762886,95966.0,95961.0,0.208418]
["bitfinex","BTCUSD",1735242704411,0.00130258,95965.0,95962.0,0.15]
["bitfinex","BTCUSD",1735242704638,0.06762886,95966.0,95962.0,0.15]
["bitfinex","BTCUSD",1735242704869,0.06893144,95965.0,95962.0,0.15]
["bitfinex","BTCUSD",1735242705308,0.06762886,95963.0,95962.0,0.15]
["bitfinex","BTCUSD",1735242705532,0.06762886,95963.0,95960.0,0.16232089]
["bitfinex","BTCUSD",1735242705755,0.00130262,95962.0,95960.0,0.16232089]
["bitfinex","BTCUSD",1735242706893,0.00930262,95962.0,95960.0,0.01452465]
["bitfinex","BTCUSD",1735242707240,0.00930262,95962.0,95959.0,0.09175106]
["bitfinex","BTCUSD",1735242707568,0.00930262,95962.0,95959.0,6.988e-05]
["bitfinex","BTCUSD",1735242708225,0.00330262,95962.0,95959.0,6.988e-05]
["bitfinex","BTCUSD",1735242708437,0.00330262,95962.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735242708629,0.00930262,95962.0,95960.0,0.20842]
["bitfinex","BTCUSD",1735242708875,0.00730262,95962.0,95961.0,0.15]
["bitfinex","BTCUSD",1735242709052,0.006,95962.0,95961.0,0.15]
["bitfinex","BTCUSD",1735242709211,0.002,95962.0,95961.0,0.15]
["bitfinex","BTCUSD",1735242709626,0.008,95962.0,95961.0,0.15]
["bitfinex","BTCUSD",1735242709823,8.57e-05,95969.0,95961.0,0.15]
["bitfinex","BTCUSD",1735242709824,8.57e-05,95969.0,95961.0,0.21599222]
["bitfinex","BTCUSD",1735242710247,8.57e-05,95969.0,95968.0,0.358402]
["bitfinex","BTCUSD",1735242710396,7e-07,95969.0,95968.0,0.66188832]
["bitfinex","BTCUSD",1735242710634,0.0752,96019.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735242710635,0.06762886,96009.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735242710753,0.0752,96019.0,95994.0,0.358346]
["bitfinex","BTCUSD",1735242710754,0.06762886,96011.0,95994.0,0.358346]
["bitfinex","BTCUSD",1735242710972,0.0752,96019.0,95994.0,0.46233232]
["bitfinex","BTCUSD",1735242710973,0.16089587,96015.0,95994.0,0.46233232]
["bitfinex","BTCUSD",1735242711179,0.06762886,96011.0,95994.0,0.46233232]
["bitfinex","BTCUSD",1735242711905,0.00060104,95995.0,95994.0,0.78283983]
["bitfinex","BTCUSD",1735242712664,0.00060104,95995.0,95994.0,0.80537446]
["bitfinex","BTCUSD",1735242713284,0.00060104,95995.0,95994.0,0.80637446]
["bitfinex","BTCUSD",1735242715250,0.00060104,95995.0,95994.0,0.80537446]
["bitfinex","BTCUSD",1735242715409,0.00060104,95995.0,95994.0,0.82004928]
["bitfinex","BTCUSD",1735242716430,0.00060104,95995.0,95994.0,0.9240356]
["bitfinex","BTCUSD",1735242716933,0.00060104,95995.0,95994.0,0.85203559]
["bitfinex","BTCUSD",1735242717122,0.00060104,95995.0,95994.0,0.7740356]
["bitfinex","BTCUSD",1735242717320,0.00060104,95995.0,95994.0,0.67004928]
["bitfinex","BTCUSD",1735242717914,0.00060104,95995.0,95994.0,0.85558109]
["bitfinex","BTCUSD",1735242718580,0.00060104,95995.0,95994.0,0.67004928]
["bitfinex","BTCUSD",1735242718999,0.00060104,95995.0,95994.0,0.82004928]
["bitfinex","BTCUSD",1735242719962,0.00060104,95995.0,95994.0,0.71606296]
["bitfinex","BTCUSD",1735242721081,0.00060104,95995.0,95994.0,0.71706296]
["bitfinex","BTCUSD",1735242721745,0.00060104,95995.0,95994.0,0.46675801]
["bitfinex","BTCUSD",1735242721937,0.00060104,95995.0,95994.0,0.46775801]
["bitfinex","BTCUSD",1735242722545,0.00060104,95995.0,95994.0,0.25941201]
["bitfinex","BTCUSD",1735242723721,0.00060104,95995.0,95994.0,0.56783367]
["bitfinex","BTCUSD",1735242724327,0.00060104,95995.0,95994.0,0.37502082]
["bitfinex","BTCUSD",1735242726640,0.00060104,95995.0,95994.0,0.37402082]
["bitfinex","BTCUSD",1735242726815,0.00060104,95995.0,95994.0,0.30202081]
["bitfinex","BTCUSD",1735242727007,0.00060104,95995.0,95994.0,0.39469404]
["bitfinex","BTCUSD",1735242727783,0.00060104,95995.0,95994.0,0.39569404]
["bitfinex","BTCUSD",1735242728020,0.00060104,95995.0,95994.0,0.30302081]
["bitfinex","BTCUSD",1735242728732,0.00060104,95995.0,95994.0,0.30319201]
["bitfinex","BTCUSD",1735242729093,0.00060104,95995.0,95994.0,0.40309133]
["bitfinex","BTCUSD",1735242729967,0.00060104,95995.0,95994.0,0.32183411]
["bitfinex","BTCUSD",1735242730207,0.00060104,95995.0,95994.0,0.50872043]
["bitfinex","BTCUSD",1735242730712,0.00060104,95995.0,95994.0,0.55592043]
["bitfinex","BTCUSD",1735242731431,0.00060104,95995.0,95994.0,0.55492043]
["bitfinex","BTCUSD",1735242731667,0.00060104,95995.0,95994.0,0.55392043]
["bitfinex","BTCUSD",1735242731927,0.00060104,95995.0,95994.0,1.00358511]
["bitfinex","BTCUSD",1735242732178,8.56e-05,96008.0,95994.0,0.79523911]
["bitfinex","BTCUSD",1735242732385,0.00015538,96008.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735242732811,0.00015538,96008.0,96007.0,0.46230432]
["bitfinex","BTCUSD",1735242733434,0.00215538,96008.0,96007.0,0.46230432]
["bitfinex","BTCUSD",1735242733640,0.00015538,96008.0,96007.0,0.4805938]
["bitfinex","BTCUSD",1735242733996,0.00215538,96008.0,96007.0,0.4805938]
["bitfinex","BTCUSD",1735242734212,0.00015538,96008.0,96007.0,0.4805938]
["bitfinex","BTCUSD",1735242734602,0.00015538,96008.0,96007.0,0.4815938]
["bitfinex","BTCUSD",1735242734776,0.00015538,96008.0,96007.0,0.62031046]
["bitfinex","BTCUSD",1735242734975,0.00115538,96008.0,96007.0,0.72429678]
["bitfinex","BTCUSD",1735242735572,0.00015538,96008.0,96007.0,0.72429678]
["bitfinex","BTCUSD",1735242735761,0.00015538,96008.0,96007.0,0.72629678]
["bitfinex","BTCUSD",1735242736120,0.00015538,96008.0,96007.0,0.68001066]
["bitfinex","BTCUSD",1735242736626,0.00015538,96008.0,96007.0,0.69971233]
["bitfinex","BTCUSD",1735242736905,0.00015538,96008.0,96007.0,0.49339433]
["bitfinex","BTCUSD",1735242737150,0.00015538,96008.0,96007.0,0.49139433]
["bitfinex","BTCUSD",1735242737357,0.00015538,96008.0,96007.0,0.69971233]
["bitfinex","BTCUSD",1735242737562,0.00015538,96008.0,96007.0,0.70171233]
["bitfinex","BTCUSD",1735242738180,0.00015538,96008.0,96007.0,0.49373969]
["bitfinex","BTCUSD",1735242738589,0.00015538,96008.0,96007.0,0.49173969]
["bitfinex","BTCUSD",1735242738760,0.00015538,96008.0,96007.0,0.49373969]
["bitfinex","BTCUSD",1735242739296,0.00015538,96008.0,96007.0,0.49173969]
["bitfinex","BTCUSD",1735242739689,0.00015538,96008.0,96007.0,0.48973969]
["bitfinex","BTCUSD",1735242740681,0.00115538,96008.0,96007.0,0.48973969]
["bitfinex","BTCUSD",1735242741277,0.06754407,96019.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735242741493,0.06754407,96010.0,96007.0,0.11568002]
["bitfinex","BTCUSD",1735242741661,0.15074407,96008.0,96007.0,0.11568002]
["bitfinex","BTCUSD",1735242741860,0.15074407,96008.0,96007.0,0.04368001]
["bitfinex","BTCUSD",1735242742061,0.15082967,96008.0,96007.0,0.04368001]
["bitfinex","BTCUSD",1735242742257,0.22840474,96008.0,96007.0,0.04368001]
["bitfinex","BTCUSD",1735242742509,0.22840474,96008.0,96007.0,0.00496]
["bitfinex","BTCUSD",1735242743266,0.38189106,96008.0,96007.0,0.00496]
["bitfinex","BTCUSD",1735242744174,0.38589106,96008.0,96007.0,0.00496]
["bitfinex","BTCUSD",1735242744841,0.38989106,96008.0,96007.0,0.00496]
["bitfinex","BTCUSD",1735242745885,0.39189106,96008.0,96007.0,0.00496]
["bitfinex","BTCUSD",1735242746964,0.39189106,96008.0,95990.0,0.04323045]
["bitfinex","BTCUSD",1735242746965,0.208333,96001.0,95990.0,0.04323045]
["bitfinex","BTCUSD",1735242747169,0.208335,95999.0,95990.0,0.04330023]
["bitfinex","BTCUSD",1735242747377,0.00130224,95998.0,95990.0,0.04330023]
["bitfinex","BTCUSD",1735242747600,0.00130224,95998.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735242747780,0.06754407,95995.0,95990.0,0.04330023]
["bitfinex","BTCUSD",1735242747979,0.06754407,96000.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735242748301,0.06754407,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735242748654,0.06754407,96000.0,95996.0,0.208341]
["bitfinex","BTCUSD",1735242749189,0.06754407,96000.0,95996.0,0.416682]
["bitfinex","BTCUSD",1735242749620,0.06754407,95993.0,95990.0,0.0620481]
["bitfinex","BTCUSD",1735242749843,0.06754407,95991.0,95990.0,0.01881765]
["bitfinex","BTCUSD",1735242750469,0.07429848,95991.0,95990.0,0.01881765]
["bitfinex","BTCUSD",1735242750661,0.14764407,95991.0,95990.0,0.01881765]
["bitfinex","BTCUSD",1735242751318,0.06214091,95991.0,95990.0,6.978e-05]
["bitfinex","BTCUSD",1735242751539,0.06344331,95991.0,95990.0,0.00206978]
["bitfinex","BTCUSD",1735242751769,0.06344331,95991.0,95990.0,0.00506978]
["bitfinex","BTCUSD",1735242751770,0.0013024,95991.0,95990.0,0.00506978]
["bitfinex","BTCUSD",1735242752017,0.00130234,96002.0,95984.0,0.01798167]
["bitfinex","BTCUSD",1735242752236,0.10398632,96001.0,95990.0,0.09175106]
["bitfinex","BTCUSD",1735242752450,0.005,95991.0,95990.0,0.09275106]
["bitfinex","BTCUSD",1735242752664,0.005,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1735242752902,0.01654088,96000.0,95989.0,0.208355]
["bitfinex","BTCUSD",1735242753118,0.009,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1735242753590,0.01654088,96000.0,95989.0,0.30089363]
["bitfinex","BTCUSD",1735242753815,0.007,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1735242754068,0.01654088,96000.0,95989.0,0.09253863]
["bitfinex","BTCUSD",1735242754273,0.007,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1735242754495,0.007,95991.0,95989.0,0.0001712]
["bitfinex","BTCUSD",1735242754703,0.01,95991.0,95989.0,0.0001712]
["bitfinex","BTCUSD",1735242754904,0.01,95991.0,95989.0,0.0011712]
["bitfinex","BTCUSD",1735242755346,0.007,95991.0,95989.0,0.0011712]
["bitfinex","BTCUSD",1735242755536,0.01,95991.0,95989.0,0.0011712]
["bitfinex","BTCUSD",1735242755953,0.007,95991.0,95989.0,0.0011712]
["bitfinex","BTCUSD",1735242756148,0.00130226,95996.0,95989.0,0.0001712]
["bitfinex","BTCUSD",1735242756341,0.01,95991.0,95989.0,0.0001712]
["bitfinex","BTCUSD",1735242756484,0.01,95991.0,95989.0,0.11112848]
["bitfinex","BTCUSD",1735242756831,0.01,95991.0,95989.0,0.09270983]
["bitfinex","BTCUSD",1735242757057,0.017,95991.0,95989.0,0.02070982]
["bitfinex","BTCUSD",1735242757306,0.00130226,95990.0,95989.0,0.02070982]
["bitfinex","BTCUSD",1735242757711,0.00130226,95990.0,95988.0,0.13871666]
["bitfinex","BTCUSD",1735242757855,0.017,95991.0,95988.0,0.34707366]
["bitfinex","BTCUSD",1735242758248,0.014,95991.0,95988.0,0.34707366]
["bitfinex","BTCUSD",1735242758808,0.003,95990.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735242758992,0.00130217,96007.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735242759178,0.00805878,96006.0,95997.0,0.39184112]
["bitfinex","BTCUSD",1735242759367,0.00130214,96005.0,95997.0,0.39184112]
["bitfinex","BTCUSD",1735242759574,0.00130214,96004.0,95997.0,0.39184112]
["bitfinex","BTCUSD",1735242760411,0.00130214,96003.0,95997.0,0.39184112]
["bitfinex","BTCUSD",1735242761648,0.004,96003.0,95997.0,0.39184112]
["bitfinex","BTCUSD",1735242761863,0.004,96003.0,95997.0,0.31984111]
["bitfinex","BTCUSD",1735242762062,0.004,96003.0,95997.0,0.45855777]
["bitfinex","BTCUSD",1735242762324,0.00130214,96002.0,95997.0,0.45855777]
["bitfinex","BTCUSD",1735242762442,0.009,96004.0,95997.0,0.45855777]
["bitfinex","BTCUSD",1735242762772,0.00530214,96003.0,95997.0,0.45855777]
["bitfinex","BTCUSD",1735242763087,0.01430214,96003.0,95997.0,0.31984111]
["bitfinex","BTCUSD",1735242763434,0.004,96003.0,95997.0,0.11150211]
["bitfinex","BTCUSD",1735242763625,0.004,96003.0,96000.0,0.0463]
["bitfinex","BTCUSD",1735242763869,0.004,96003.0,96002.0,0.15]
["bitfinex","BTCUSD",1735242764060,0.004,96003.0,96002.0,0.25398632]
["bitfinex","BTCUSD",1735242764278,0.013,96003.0,96002.0,0.25398632]
["bitfinex","BTCUSD",1735242764470,0.005,96003.0,96002.0,0.25398632]
["bitfinex","BTCUSD",1735242764789,0.004,96003.0,96002.0,0.33278632]
["bitfinex","BTCUSD",1735242764973,0.001,96003.0,96002.0,0.33278632]
["bitfinex","BTCUSD",1735242765145,0.001,96003.0,96002.0,0.35374573]
["bitfinex","BTCUSD",1735242765352,0.01,96003.0,96002.0,0.38586909]
["bitfinex","BTCUSD",1735242765935,8.56e-05,96008.0,96002.0,0.48985541]
["bitfinex","BTCUSD",1735242766126,8.56e-05,96008.0,96004.0,0.15]
["bitfinex","BTCUSD",1735242766325,8.56e-05,96008.0,96007.0,0.358318]
["bitfinex","BTCUSD",1735242766642,8.56e-05,96008.0,96007.0,0.46230432]
["bitfinex","BTCUSD",1735242767553,8.56e-05,96008.0,96007.0,0.46630432]
["bitfinex","BTCUSD",1735242767772,8.56e-05,96008.0,96007.0,0.52761628]
["bitfinex","BTCUSD",1735242768123,8.56e-05,96008.0,96007.0,0.86927972]
["bitfinex","BTCUSD",1735242768326,0.0090856,96008.0,96007.0,0.86927972]
["bitfinex","BTCUSD",1735242768529,0.00895251,96008.0,96007.0,0.86927972]
["bitfinex","BTCUSD",1735242768730,8.56e-05,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735242769099,8.56e-05,96030.0,96025.0,0.208278]
["bitfinex","BTCUSD",1735242769303,8.56e-05,96030.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735242769855,0.0020856,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735242770062,0.0020856,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735242770063,0.00130178,96028.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735242771027,0.00130178,96028.0,96021.0,0.09244883]
["bitfinex","BTCUSD",1735242772129,0.004,96028.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735242772338,0.006,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1735242772543,0.006,96028.0,96027.0,0.25398632]
["bitfinex","BTCUSD",1735242772736,0.01,96028.0,96027.0,0.25398632]
["bitfinex","BTCUSD",1735242772927,0.00024021,96029.0,96027.0,0.25398632]
["bitfinex","BTCUSD",1735242773131,0.00024021,96029.0,96028.0,0.55709455]
["bitfinex","BTCUSD",1735242774124,0.00024021,96029.0,96028.0,0.46225832]
["bitfinex","BTCUSD",1735242774559,0.00024021,96029.0,96028.0,0.80315127]
["bitfinex","BTCUSD",1735242774756,0.00024021,96029.0,96028.0,0.80731927]
["bitfinex","BTCUSD",1735242775025,0.00924021,96029.0,96028.0,0.80731927]
["bitfinex","BTCUSD",1735242775182,0.01424021,96029.0,96028.0,0.80731927]
["bitfinex","BTCUSD",1735242775425,0.01424021,96029.0,96028.0,0.70333295]
["bitfinex","BTCUSD",1735242775586,0.00924021,96029.0,96028.0,0.70333295]
["bitfinex","BTCUSD",1735242775802,0.01824021,96029.0,96028.0,0.70433295]
["bitfinex","BTCUSD",1735242775993,0.00924021,96029.0,96028.0,0.70433295]
["bitfinex","BTCUSD",1735242776398,0.01824021,96029.0,96028.0,0.70533295]
["bitfinex","BTCUSD",1735242776622,0.00024021,96029.0,96028.0,0.70333295]
["bitfinex","BTCUSD",1735242776798,0.00024021,96029.0,96028.0,0.70833295]
["bitfinex","BTCUSD",1735242777204,0.00024021,96029.0,96028.0,0.36744]
["bitfinex","BTCUSD",1735242777455,0.00924021,96029.0,96028.0,0.36744]
["bitfinex","BTCUSD",1735242777985,0.00024021,96029.0,96028.0,0.36744]
["bitfinex","BTCUSD",1735242778399,0.00024021,96029.0,96028.0,0.36944]
["bitfinex","BTCUSD",1735242779403,0.00024021,96029.0,96028.0,0.47342632]
["bitfinex","BTCUSD",1735242782177,0.00024021,96029.0,96028.0,0.54652632]
["bitfinex","BTCUSD",1735242782389,0.00024021,96029.0,96028.0,0.55352632]
["bitfinex","BTCUSD",1735242782594,0.00024021,96029.0,96028.0,0.89392511]
["bitfinex","BTCUSD",1735242782793,0.0002,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242784891,0.0010855,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242785303,0.0020855,96047.0,96046.0,0.2316669]
["bitfinex","BTCUSD",1735242785539,0.00165311,96047.0,96046.0,0.2316669]
["bitfinex","BTCUSD",1735242785735,0.00165311,96047.0,96046.0,0.29648179]
["bitfinex","BTCUSD",1735242785951,0.00265311,96047.0,96046.0,0.29648179]
["bitfinex","BTCUSD",1735242786586,0.001,96047.0,96046.0,0.29648179]
["bitfinex","BTCUSD",1735242787082,0.001,96047.0,96046.0,0.0234339]
["bitfinex","BTCUSD",1735242787335,0.001,96047.0,96045.0,0.15]
["bitfinex","BTCUSD",1735242787897,0.001,96047.0,96045.0,0.17894973]
["bitfinex","BTCUSD",1735242788066,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242788257,0.003,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242788880,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242789086,0.0002,96049.0,96046.0,0.416466]
["bitfinex","BTCUSD",1735242789286,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242789536,0.002,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242789969,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242790678,0.0022,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242790837,0.0022,96049.0,96046.0,0.416466]
["bitfinex","BTCUSD",1735242791070,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242791457,0.0022,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242791656,0.0022,96049.0,96046.0,0.416466]
["bitfinex","BTCUSD",1735242791875,0.0012,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242792625,0.0010856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242792828,8.56e-05,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242793603,0.0010856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242794177,0.0020856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242794599,0.0010856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242795173,0.0020856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242796727,0.0020856,96047.0,96046.0,0.13623299]
["bitfinex","BTCUSD",1735242796929,0.0010856,96047.0,96045.0,0.17894973]
["bitfinex","BTCUSD",1735242797632,0.0010856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242797848,8.56e-05,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242798202,0.0010856,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242800793,8.55e-05,96056.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242801862,8.55e-05,96056.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735242802005,8.55e-05,96056.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242802217,0.0040855,96052.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242802629,0.0040855,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242803277,0.00420355,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242803612,0.00320355,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242804064,0.00420355,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242804250,0.00120355,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242804833,0.00120355,96052.0,96051.0,0.40436655]
["bitfinex","BTCUSD",1735242805057,0.00020355,96052.0,96051.0,0.30038023]
["bitfinex","BTCUSD",1735242805260,0.00320355,96052.0,96051.0,0.30038023]
["bitfinex","BTCUSD",1735242805469,0.00120355,96052.0,96051.0,0.30038023]
["bitfinex","BTCUSD",1735242805676,0.00420355,96052.0,96051.0,0.30038023]
["bitfinex","BTCUSD",1735242806650,0.00320355,96052.0,96051.0,0.30038023]
["bitfinex","BTCUSD",1735242806860,0.00420355,96052.0,96050.0,0.13823735]
["bitfinex","BTCUSD",1735242807254,0.00120355,96052.0,96050.0,0.13823735]
["bitfinex","BTCUSD",1735242807667,0.00120355,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1735242807895,0.00020355,96052.0,96051.0,0.34645935]
["bitfinex","BTCUSD",1735242808095,0.00420355,96052.0,96051.0,0.34645935]
["bitfinex","BTCUSD",1735242808284,0.00120355,96052.0,96051.0,0.34645935]
["bitfinex","BTCUSD",1735242808492,0.00120355,96052.0,96051.0,0.34173725]
["bitfinex","BTCUSD",1735242808702,0.12410355,96052.0,96051.0,0.34173725]
["bitfinex","BTCUSD",1735242808869,0.07520355,96052.0,96051.0,0.34173725]
["bitfinex","BTCUSD",1735242809099,0.00020355,96052.0,96051.0,0.34173725]
["bitfinex","BTCUSD",1735242809288,0.00220355,96052.0,96051.0,0.34173725]
["bitfinex","BTCUSD",1735242809576,0.00220355,96052.0,96049.0,0.416452]
["bitfinex","BTCUSD",1735242809894,0.00320355,96052.0,96049.0,0.416452]
["bitfinex","BTCUSD",1735242810139,0.0111626,96052.0,96050.0,0.34173725]
["bitfinex","BTCUSD",1735242810343,0.0091626,96052.0,96050.0,0.54996025]
["bitfinex","BTCUSD",1735242810553,0.0111626,96052.0,96050.0,0.34173725]
["bitfinex","BTCUSD",1735242811007,0.0081626,96052.0,96050.0,0.34173725]
["bitfinex","BTCUSD",1735242811351,0.00130142,96051.0,96050.0,0.1391913]
["bitfinex","BTCUSD",1735242811553,0.04429877,96051.0,96050.0,0.1391913]
["bitfinex","BTCUSD",1735242811925,0.04429877,96051.0,96050.0,0.06719129]
["bitfinex","BTCUSD",1735242812135,0.11929877,96051.0,96050.0,0.06719129]
["bitfinex","BTCUSD",1735242812285,0.11929877,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242812286,0.43150709,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242812536,0.47610567,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242812730,0.24788632,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242812965,0.1209,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242813155,0.075,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242813931,0.078,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242814149,0.078,96051.0,96049.0,0.208225]
["bitfinex","BTCUSD",1735242814585,0.08,96051.0,96049.0,0.208225]
["bitfinex","BTCUSD",1735242814788,0.078,96051.0,96049.0,0.208225]
["bitfinex","BTCUSD",1735242815212,0.081,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242815622,0.087,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242815729,0.08830148,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242816567,0.09130148,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1735242816779,0.09130148,96051.0,96047.0,0.02280419]
["bitfinex","BTCUSD",1735242816980,0.09130148,96051.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242816981,0.00130149,96050.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735242818044,0.00130149,96050.0,96047.0,0.001]
["bitfinex","BTCUSD",1735242818259,0.00130149,96050.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242818260,0.03339069,96050.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242818466,0.023,96047.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242818680,0.38242094,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242818878,0.38111932,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242819235,0.45611932,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242819816,0.55611932,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242820114,0.65490556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242820497,0.65690556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242820755,0.75690556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242821177,0.75490556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242821383,0.75890556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242821792,0.55890556,96046.0,96045.0,0.000171]
["bitfinex","BTCUSD",1735242821902,0.208254,96037.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735242822105,0.10528809,96036.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735242822314,0.1366423,96036.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735242823578,0.11028809,96036.0,96031.0,0.208265]
["bitfinex","BTCUSD",1735242823809,0.11028809,96036.0,96026.0,0.30002606]
["bitfinex","BTCUSD",1735242824150,0.005,96036.0,96033.0,0.41652]
["bitfinex","BTCUSD",1735242824354,0.009,96036.0,96033.0,0.41652]
["bitfinex","BTCUSD",1735242824557,0.015,96036.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735242824766,0.024,96036.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735242824992,0.006,96036.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735242825356,0.006,96036.0,96033.0,0.209259]
["bitfinex","BTCUSD",1735242825357,0.012,96036.0,96033.0,0.209259]
["bitfinex","BTCUSD",1735242825555,0.0274242,96036.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735242825759,0.0214242,96036.0,96033.0,0.208259]
["bitfinex","BTCUSD",1735242825953,0.0274242,96036.0,96033.0,0.209259]
["bitfinex","BTCUSD",1735242826182,0.0304242,96036.0,96033.0,0.209259]
["bitfinex","BTCUSD",1735242826937,0.00130167,96035.0,96033.0,0.001]
["bitfinex","BTCUSD",1735242827160,0.00130167,96035.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735242827625,0.00130167,96035.0,96033.0,0.001]
["bitfinex","BTCUSD",1735242827755,0.00130167,96035.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735242827965,0.00130169,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1735242828367,0.00130169,96034.0,96030.0,0.23705458]
["bitfinex","BTCUSD",1735242828578,0.00130169,96034.0,96030.0,0.23805458]
["bitfinex","BTCUSD",1735242829069,0.00130169,96033.0,96030.0,0.23705458]
["bitfinex","BTCUSD",1735242830481,0.007,96034.0,96030.0,0.44532158]
["bitfinex","BTCUSD",1735242830482,0.005,96034.0,96030.0,0.44532158]
["bitfinex","BTCUSD",1735242830699,0.002,96033.0,96030.0,0.23705458]
["bitfinex","BTCUSD",1735242831477,0.007,96033.0,96030.0,0.23705458]
["bitfinex","BTCUSD",1735242831897,0.007,96033.0,96030.0,0.02878758]
["bitfinex","BTCUSD",1735242832305,0.0013017,96032.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735242832828,0.005,96033.0,96028.0,0.20827]
["bitfinex","BTCUSD",1735242833547,0.0013017,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242833741,0.0033017,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242833875,0.0073017,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242834076,0.0053017,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242834316,0.0013017,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242834719,0.02415507,96033.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735242835231,0.208266,96031.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242835472,0.004,96032.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242835846,0.00130174,96031.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242836864,0.005,96033.0,96026.0,0.11731984]
["bitfinex","BTCUSD",1735242837148,0.002,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735242837543,0.006,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735242837740,0.002,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735242838040,0.002,96031.0,96027.0,0.416548]
["bitfinex","BTCUSD",1735242838583,0.006,96031.0,96027.0,0.416548]
["bitfinex","BTCUSD",1735242839347,0.004,96031.0,96027.0,0.41218251]
["bitfinex","BTCUSD",1735242840352,0.004,96031.0,96027.0,0.20390851]
["bitfinex","BTCUSD",1735242840353,0.006,96031.0,96027.0,0.20390851]
["bitfinex","BTCUSD",1735242840547,0.006,96031.0,96027.0,0.20407971]
["bitfinex","BTCUSD",1735242841378,0.006,96031.0,96027.0,0.41235371]
["bitfinex","BTCUSD",1735242842580,0.006,96031.0,96027.0,0.2084452]
["bitfinex","BTCUSD",1735242843860,0.006,96031.0,96028.0,0.15]
["bitfinex","BTCUSD",1735242844049,0.006,96031.0,96030.0,0.1986]
["bitfinex","BTCUSD",1735242844794,0.002,96031.0,96030.0,0.1986]
["bitfinex","BTCUSD",1735242845823,8.56e-05,96035.0,96031.0,0.416532]
["bitfinex","BTCUSD",1735242846012,8.56e-05,96035.0,96034.0,0.15]
["bitfinex","BTCUSD",1735242846888,8.56e-05,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735242847115,8.56e-05,96035.0,96034.0,0.09262503]
["bitfinex","BTCUSD",1735242847484,8.56e-05,96035.0,96034.0,0.09679403]
["bitfinex","BTCUSD",1735242847765,0.0020856,96035.0,96034.0,0.09679403]
["bitfinex","BTCUSD",1735242848828,0.0030856,96035.0,96034.0,0.24679403]
["bitfinex","BTCUSD",1735242849020,0.0030856,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242850566,8.56e-05,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242850766,0.0010856,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242850977,8.56e-05,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242851800,8.56e-05,96035.0,96034.0,0.08216899]
["bitfinex","BTCUSD",1735242852006,8.56e-05,96035.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735242852201,8.56e-05,96035.0,96034.0,0.004169]
["bitfinex","BTCUSD",1735242852407,0.0020856,96035.0,96034.0,0.004169]
["bitfinex","BTCUSD",1735242852964,8.56e-05,96035.0,96034.0,0.004169]
["bitfinex","BTCUSD",1735242853180,8.56e-05,96035.0,96034.0,0.48571598]
["bitfinex","BTCUSD",1735242854049,8.56e-05,96035.0,96034.0,0.63571598]
["bitfinex","BTCUSD",1735242854449,8.56e-05,96035.0,96034.0,0.49642608]
["bitfinex","BTCUSD",1735242855832,8.56e-05,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242856034,0.0010856,96035.0,96034.0,0.154169]
["bitfinex","BTCUSD",1735242856472,0.0010856,96035.0,96034.0,0.232569]
["bitfinex","BTCUSD",1735242856978,0.0010856,96035.0,96034.0,0.0784]
["bitfinex","BTCUSD",1735242857184,0.0010856,96035.0,96034.0,0.25932269]
["bitfinex","BTCUSD",1735242857794,0.0010856,96035.0,96034.0,0.18092269]
["bitfinex","BTCUSD",1735242858236,8.56e-05,96035.0,96034.0,0.3843191]
["bitfinex","BTCUSD",1735242858405,0.0010856,96035.0,96034.0,0.3843191]
["bitfinex","BTCUSD",1735242858632,0.0030856,96035.0,96034.0,0.3843191]
["bitfinex","BTCUSD",1735242858850,8.56e-05,96035.0,96034.0,0.5343191]
["bitfinex","BTCUSD",1735242859193,8.56e-05,96035.0,96034.0,0.5363191]
["bitfinex","BTCUSD",1735242859464,8.56e-05,96035.0,96034.0,0.76736761]
["bitfinex","BTCUSD",1735242859611,8.56e-05,96035.0,96034.0,0.76636761]
["bitfinex","BTCUSD",1735242859834,0.0020856,96035.0,96034.0,0.76636761]
["bitfinex","BTCUSD",1735242860041,8.56e-05,96035.0,96034.0,0.76636761]
["bitfinex","BTCUSD",1735242860255,0.0010856,96035.0,96034.0,0.76636761]
["bitfinex","BTCUSD",1735242860674,0.0010856,96035.0,96034.0,0.91585393]
["bitfinex","BTCUSD",1735242861022,0.0010856,96035.0,96034.0,0.76220542]
["bitfinex","BTCUSD",1735242861562,8.56e-05,96035.0,96034.0,0.76220542]
["bitfinex","BTCUSD",1735242861918,0.0010856,96035.0,96034.0,0.86619174]
["bitfinex","BTCUSD",1735242862176,8.56e-05,96035.0,96034.0,0.86619174]
["bitfinex","BTCUSD",1735242862375,8.56e-05,96035.0,96034.0,0.86919174]
["bitfinex","BTCUSD",1735242862573,8.56e-05,96035.0,96034.0,0.87419174]
["bitfinex","BTCUSD",1735242862768,8.55e-05,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242864430,8.55e-05,96051.0,96050.0,0.73634399]
["bitfinex","BTCUSD",1735242865065,0.0030855,96051.0,96050.0,0.73634399]
["bitfinex","BTCUSD",1735242865617,0.0020855,96051.0,96050.0,0.73634399]
["bitfinex","BTCUSD",1735242865821,0.0020855,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242866126,0.0010855,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242866353,0.0020855,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242866769,0.0020855,96051.0,96050.0,0.3426301]
["bitfinex","BTCUSD",1735242867595,0.0010855,96051.0,96050.0,0.3426301]
["bitfinex","BTCUSD",1735242867811,8.55e-05,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242868000,0.0010855,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242868769,8.55e-05,96051.0,96050.0,0.5508541]
["bitfinex","BTCUSD",1735242869189,8.55e-05,96051.0,96050.0,0.57273682]
["bitfinex","BTCUSD",1735242870567,8.55e-05,96051.0,96050.0,0.23010672]
["bitfinex","BTCUSD",1735242871141,0.0010855,96051.0,96050.0,0.23010672]
["bitfinex","BTCUSD",1735242871658,8.55e-05,96051.0,96050.0,0.23010672]
["bitfinex","BTCUSD",1735242871838,8.55e-05,96051.0,96050.0,0.02188272]
["bitfinex","BTCUSD",1735242872033,0.0060855,96051.0,96050.0,0.02188272]
["bitfinex","BTCUSD",1735242872240,0.0020855,96051.0,96049.0,0.09270997]
["bitfinex","BTCUSD",1735242872382,8.55e-05,96051.0,96049.0,0.09270997]
["bitfinex","BTCUSD",1735242872585,0.0010855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242873813,8.55e-05,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242874000,0.0040855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242874444,0.0060855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242874839,0.0040855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242874989,0.0060855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242875197,0.0020855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242875594,0.0040855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242876061,0.0060855,96051.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735242876706,0.0060855,96051.0,96050.0,0.208395]
["bitfinex","BTCUSD",1735242876905,0.0060855,96051.0,96050.0,0.000171]
["bitfinex","BTCUSD",1735242877757,0.0060855,96051.0,96050.0,0.208395]
["bitfinex","BTCUSD",1735242881089,0.0060855,96051.0,96050.0,0.58938132]
["bitfinex","BTCUSD",1735242881324,5.5e-07,96056.0,96055.0,0.1]
["bitfinex","BTCUSD",1735242881512,5.5e-07,96056.0,96055.0,0.51320549]
["bitfinex","BTCUSD",1735242881757,5.5e-07,96056.0,96055.0,0.61320549]
["bitfinex","BTCUSD",1735242881950,5.5e-07,96056.0,96055.0,0.6451918]
["bitfinex","BTCUSD",1735242882152,6e-07,96065.0,96064.0,0.485194]
["bitfinex","BTCUSD",1735242882359,6e-07,96065.0,96064.0,0.62139949]
["bitfinex","BTCUSD",1735242883453,6e-07,96065.0,96064.0,0.93114318]
["bitfinex","BTCUSD",1735242883653,8.56e-05,96091.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735242883849,8.56e-05,96091.0,96079.0,0.50378182]
["bitfinex","BTCUSD",1735242885003,0.0060856,96080.0,96079.0,0.50478182]
["bitfinex","BTCUSD",1735242885180,0.0060856,96080.0,96079.0,0.50378182]
["bitfinex","BTCUSD",1735242885181,8.56e-05,96080.0,96079.0,0.50378182]
["bitfinex","BTCUSD",1735242885392,0.0060856,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242886409,0.00620364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242886662,0.00220364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242886827,0.00320364,96080.0,96079.0,0.63758268]
["bitfinex","BTCUSD",1735242887234,0.00220364,96080.0,96079.0,0.63758268]
["bitfinex","BTCUSD",1735242887435,0.00620364,96080.0,96079.0,0.63758268]
["bitfinex","BTCUSD",1735242887641,0.00220364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242887868,0.00020364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242888133,0.00120364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242888339,0.00220364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242888536,0.00620364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242888784,0.00420364,96080.0,96079.0,0.84574468]
["bitfinex","BTCUSD",1735242889186,0.00620364,96080.0,96079.0,0.80411118]
["bitfinex","BTCUSD",1735242889386,0.00620364,96080.0,96079.0,0.46214832]
["bitfinex","BTCUSD",1735242889596,0.00620364,96080.0,96079.0,0.4846732]
["bitfinex","BTCUSD",1735242890103,0.00020364,96080.0,96079.0,0.4846732]
["bitfinex","BTCUSD",1735242890277,0.00120364,96080.0,96079.0,0.4846732]
["bitfinex","BTCUSD",1735242890489,0.00020364,96080.0,96079.0,0.54598516]
["bitfinex","BTCUSD",1735242890925,0.00420364,96080.0,96079.0,0.54598516]
["bitfinex","BTCUSD",1735242891129,0.00020364,96080.0,96079.0,0.54598516]
["bitfinex","BTCUSD",1735242891457,0.00120364,96080.0,96079.0,0.56705999]
["bitfinex","BTCUSD",1735242891858,0.00120364,96080.0,96079.0,0.49505998]
["bitfinex","BTCUSD",1735242892021,0.00320364,96080.0,96079.0,0.49505998]
["bitfinex","BTCUSD",1735242892254,0.00220364,96080.0,96079.0,0.49505998]
["bitfinex","BTCUSD",1735242892452,0.00020364,96080.0,96079.0,0.49505998]
["bitfinex","BTCUSD",1735242893202,0.00020364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242893725,0.00420364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242894088,0.00020364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242894294,0.00120364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242894489,0.00020364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242894917,0.00620364,96080.0,96079.0,0.58750188]
["bitfinex","BTCUSD",1735242895428,0.00620364,96080.0,96079.0,0.60548992]
["bitfinex","BTCUSD",1735242895429,0.00520364,96080.0,96079.0,0.60548992]
["bitfinex","BTCUSD",1735242895836,0.00520364,96080.0,96079.0,0.65398992]
["bitfinex","BTCUSD",1735242896242,0.00520364,96080.0,96079.0,0.90262883]
["bitfinex","BTCUSD",1735242896902,0.00520364,96080.0,96079.0,0.83062882]
["bitfinex","BTCUSD",1735242897110,0.00520364,96080.0,96079.0,1.00968686]
["bitfinex","BTCUSD",1735242897351,0.00520364,96080.0,96079.0,1.11367318]
["bitfinex","BTCUSD",1735242897941,0.00520364,96080.0,96079.0,1.11887718]
["bitfinex","BTCUSD",1735242898351,0.00520364,96080.0,96079.0,0.93381916]
["bitfinex","BTCUSD",1735242898968,0.00520364,96080.0,96079.0,1.08381916]
["bitfinex","BTCUSD",1735242899624,0.00520364,96080.0,96079.0,1.26904818]
["bitfinex","BTCUSD",1735242899827,8.56e-05,96091.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735242900047,8.56e-05,96091.0,96088.0,0.33294252]
["bitfinex","BTCUSD",1735242901094,0.0022,96089.0,96088.0,0.33294252]
["bitfinex","BTCUSD",1735242901631,0.0072,96089.0,96088.0,0.33294252]
["bitfinex","BTCUSD",1735242902612,0.0072,96089.0,96088.0,0.12480052]
["bitfinex","BTCUSD",1735242903667,0.0072,96089.0,96088.0,0.33294252]
["bitfinex","BTCUSD",1735242904940,0.0072,96089.0,96088.0,0.42530916]
["bitfinex","BTCUSD",1735242906208,0.0072,96089.0,96088.0,0.67383667]
["bitfinex","BTCUSD",1735242906919,0.0072,96089.0,96088.0,0.60183666]
["bitfinex","BTCUSD",1735242909931,0.0072,96089.0,96088.0,0.75183666]
["bitfinex","BTCUSD",1735242910135,0.0072,96089.0,96088.0,0.54946952]
["bitfinex","BTCUSD",1735242910664,0.0072855,96089.0,96088.0,0.54946952]
["bitfinex","BTCUSD",1735242911098,0.0072855,96089.0,96088.0,0.41094251]
["bitfinex","BTCUSD",1735242911876,6e-07,96094.0,96089.0,0.15]
["bitfinex","BTCUSD",1735242912085,0.0141899,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1735242912294,8.56e-05,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242912720,0.00060112,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242913789,0.01260112,96126.0,96125.0,0.210062]
["bitfinex","BTCUSD",1735242914220,0.00560112,96126.0,96125.0,0.209062]
["bitfinex","BTCUSD",1735242914421,0.00060112,96126.0,96125.0,0.23845712]
["bitfinex","BTCUSD",1735242914731,0.00060112,96126.0,96125.0,0.35628496]
["bitfinex","BTCUSD",1735242914732,0.00560112,96126.0,96125.0,0.35628496]
["bitfinex","BTCUSD",1735242914880,0.00560112,96126.0,96125.0,0.38328291]
["bitfinex","BTCUSD",1735242915315,0.0002,96129.0,96126.0,0.23845412]
["bitfinex","BTCUSD",1735242915506,0.00035452,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735242915851,0.00035452,96129.0,96128.0,0.34243644]
["bitfinex","BTCUSD",1735242916056,0.00035452,96129.0,96128.0,0.36325064]
["bitfinex","BTCUSD",1735242916351,0.00035452,96129.0,96128.0,0.33285552]
["bitfinex","BTCUSD",1735242917002,0.00035452,96129.0,96126.0,0.208059]
["bitfinex","BTCUSD",1735242917233,0.00035452,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735242917736,0.04935454,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735242918067,0.12665454,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735242918269,0.12665454,96129.0,96126.0,0.208059]
["bitfinex","BTCUSD",1735242918513,0.12665454,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242918720,0.12165454,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242919106,0.12565454,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242919662,0.12165454,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1735242919990,0.12665454,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1735242920119,0.12565454,96129.0,96128.0,0.06441306]
["bitfinex","BTCUSD",1735242920302,0.00135452,96129.0,96128.0,0.06441306]
["bitfinex","BTCUSD",1735242920501,0.00035452,96129.0,96128.0,0.06441306]
["bitfinex","BTCUSD",1735242920780,0.00135452,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242921341,0.00235452,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242921548,0.00135452,96129.0,96126.0,0.416119]
["bitfinex","BTCUSD",1735242921921,0.00035452,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735242922327,0.00044002,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735242922732,0.00044002,96129.0,96126.0,0.41612]
["bitfinex","BTCUSD",1735242922941,0.00144002,96129.0,96126.0,0.41612]
["bitfinex","BTCUSD",1735242923195,0.00144002,96129.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242923196,0.04400002,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242924308,0.04500002,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242924670,0.04400002,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242924958,0.05000002,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242925159,0.17430002,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242925464,0.22270866,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242925668,0.22070866,96126.0,96125.0,0.01811564]
["bitfinex","BTCUSD",1735242925861,0.27230002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242925985,0.27430002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242926200,0.26830002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242926541,0.27030002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242926752,0.26930002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242926930,0.1,96123.0,96116.0,0.09175106]
["bitfinex","BTCUSD",1735242927130,0.0013005,96122.0,96116.0,0.09175106]
["bitfinex","BTCUSD",1735242927520,0.04400002,96117.0,96116.0,0.09175106]
["bitfinex","BTCUSD",1735242928119,0.04400002,96117.0,96116.0,0.09275106]
["bitfinex","BTCUSD",1735242928346,0.04400002,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735242929164,0.04400002,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1735242929335,0.04400002,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735242929826,0.04500002,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735242930016,0.04500002,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735242930224,0.04800002,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735242930420,0.04500002,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735242930828,0.05000002,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1735242931029,0.04400002,96117.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735242931437,0.04900002,96117.0,96112.0,0.01792004]
["bitfinex","BTCUSD",1735242931657,0.04900002,96117.0,96112.0,0.22600804]
["bitfinex","BTCUSD",1735242931841,0.04700002,96117.0,96107.0,0.09175106]
["bitfinex","BTCUSD",1735242931996,0.04800002,96117.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735242932200,0.04800002,96117.0,96112.0,0.208088]
["bitfinex","BTCUSD",1735242932601,0.04400002,96117.0,96112.0,0.208088]
["bitfinex","BTCUSD",1735242932812,0.04800002,96117.0,96112.0,0.208088]
["bitfinex","BTCUSD",1735242933013,0.04500002,96117.0,96112.0,0.208088]
["bitfinex","BTCUSD",1735242933431,0.04800002,96117.0,96116.0,0.208252]
["bitfinex","BTCUSD",1735242933723,0.004,96117.0,96116.0,0.208252]
["bitfinex","BTCUSD",1735242933866,0.004,96117.0,96116.0,0.31223832]
["bitfinex","BTCUSD",1735242934477,0.003,96117.0,96116.0,0.31223832]
["bitfinex","BTCUSD",1735242934652,0.004,96117.0,96116.0,0.31223832]
["bitfinex","BTCUSD",1735242935214,0.003,96117.0,96116.0,0.31223832]
["bitfinex","BTCUSD",1735242935411,0.003,96117.0,96116.0,0.88537427]
["bitfinex","BTCUSD",1735242935570,0.1,96134.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735242936775,0.05044002,96134.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735242937420,0.04400002,96132.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242937636,0.04400002,96128.0,96124.0,0.09259841]
["bitfinex","BTCUSD",1735242937850,0.04400002,96128.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242939380,0.04400002,96117.0,96116.0,0.09276941]
["bitfinex","BTCUSD",1735242939595,0.04400002,96120.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242940061,0.04400002,96117.0,96116.0,0.09328493]
["bitfinex","BTCUSD",1735242940639,0.04400002,96117.0,96116.0,0.11480745]
["bitfinex","BTCUSD",1735242941076,0.04400002,96117.0,96116.0,0.02220904]
["bitfinex","BTCUSD",1735242941713,0.04700002,96117.0,96116.0,0.02220904]
["bitfinex","BTCUSD",1735242942077,0.003,96117.0,96116.0,0.21700023]
["bitfinex","BTCUSD",1735242942283,0.04400002,96135.0,96116.0,0.21700023]
["bitfinex","BTCUSD",1735242942284,0.04400002,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735242942946,0.0782,96146.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735242943123,0.0782,96146.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735242943540,0.12220002,96146.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735242944136,0.04400002,96144.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735242944262,0.0852,96146.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735242944466,0.04400002,96143.0,96142.0,0.208024]
["bitfinex","BTCUSD",1735242945095,0.04400002,96143.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242945299,0.04400002,96144.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242945496,0.0872,96146.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242945709,0.04400002,96144.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242945908,0.12420002,96146.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242946110,0.12220002,96146.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242946319,0.04400002,96143.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242946521,0.04500002,96143.0,96142.0,0.20127915]
["bitfinex","BTCUSD",1735242946649,0.04400002,96137.0,96136.0,0.208036]
["bitfinex","BTCUSD",1735242946864,0.04400002,96135.0,96134.0,0.0926056]
["bitfinex","BTCUSD",1735242947060,0.14798634,96135.0,96134.0,0.0926056]
["bitfinex","BTCUSD",1735242947497,0.14798634,96135.0,96134.0,0.11052095]
["bitfinex","BTCUSD",1735242947713,0.14798634,96135.0,96134.0,0.0926056]
["bitfinex","BTCUSD",1735242948143,0.14798634,96135.0,96122.0,0.2426056]
["bitfinex","BTCUSD",1735242948144,0.208042,96134.0,96122.0,0.2426056]
["bitfinex","BTCUSD",1735242948311,0.00130042,96133.0,96122.0,0.2426056]
["bitfinex","BTCUSD",1735242948545,0.05044002,96130.0,96122.0,0.0926056]
["bitfinex","BTCUSD",1735242948720,0.00130042,96129.0,96122.0,0.0926056]
["bitfinex","BTCUSD",1735242949321,0.00130042,96129.0,96121.0,0.22587248]
["bitfinex","BTCUSD",1735242949496,0.04400002,96122.0,96121.0,0.22587248]
["bitfinex","BTCUSD",1735242950718,0.0246314,96133.0,96121.0,0.22587248]
["bitfinex","BTCUSD",1735242950719,0.04400002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242950926,0.04400002,96127.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242951134,0.12350002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242951709,0.12350002,96126.0,96122.0,0.002]
["bitfinex","BTCUSD",1735242951919,0.12350002,96126.0,96121.0,0.02080248]
["bitfinex","BTCUSD",1735242952299,0.12350002,96126.0,96121.0,0.01780248]
["bitfinex","BTCUSD",1735242952621,0.12350002,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1735242953213,0.12350002,96126.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735242953415,0.12450002,96126.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735242954098,0.12350002,96126.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735242954300,0.12550002,96126.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735242955114,0.12550002,96126.0,96121.0,0.41614]
["bitfinex","BTCUSD",1735242955395,0.12350002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242955739,0.12450002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242956153,0.12350002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242956616,0.12550002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242956816,0.12550002,96126.0,96125.0,0.13606199]
["bitfinex","BTCUSD",1735242957036,0.12350002,96126.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735242957237,0.04400002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242957398,0.04500002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242958650,0.04400002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242958809,0.04600002,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735242959022,0.04600002,96126.0,96125.0,0.208233]
["bitfinex","BTCUSD",1735242959425,0.04400002,96126.0,96125.0,0.208233]
["bitfinex","BTCUSD",1735242959661,0.04500002,96126.0,96125.0,0.208233]
["bitfinex","BTCUSD",1735242960023,0.04400002,96126.0,96125.0,0.208233]
["bitfinex","BTCUSD",1735242960222,0.04400002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242960424,0.04600002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242961591,0.04400002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242962014,0.04500002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242962449,0.04400002,96126.0,96125.0,0.000171]
["bitfinex","BTCUSD",1735242962647,0.04600002,96126.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735242962875,0.04600002,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735242963317,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242963479,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242964860,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242965063,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242965419,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242965867,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242966473,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242966698,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242966938,0.04500002,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735242967814,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242968442,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242968853,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242969221,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242969461,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242970076,0.04400002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242970240,0.04500002,96126.0,96123.0,0.416132]
["bitfinex","BTCUSD",1735242970584,0.04500002,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735242971392,0.04400002,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735242971676,0.04500002,96126.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735242971916,0.04500002,96126.0,96117.0,0.01813262]
["bitfinex","BTCUSD",1735242972190,0.04408552,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735242972621,0.04508552,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735242972952,0.04408552,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735242973214,0.04508552,96126.0,96123.0,0.000171]
["bitfinex","BTCUSD",1735242973734,0.04508552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242974544,0.04408552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242974757,0.04508552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242975126,0.04408552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242975676,0.04508552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242976041,0.04408552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242976252,0.04508552,96126.0,96123.0,0.208236]
["bitfinex","BTCUSD",1735242976892,0.04508552,96126.0,96116.0,0.207315]
["bitfinex","BTCUSD",1735242977429,0.12130002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242977883,0.04400002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242981728,0.04500002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242981934,0.04500002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242982187,0.04400002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242982577,0.04500002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242982817,0.04500002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242984657,0.04500002,96121.0,96117.0,0.416329]
["bitfinex","BTCUSD",1735242986858,0.04500002,96121.0,96117.0,0.20825]
["bitfinex","BTCUSD",1735242987699,0.04500002,96121.0,96117.0,0.416329]
["bitfinex","BTCUSD",1735242991904,0.04500002,96121.0,96117.0,0.20825]
["bitfinex","BTCUSD",1735242992709,0.04500002,96121.0,96117.0,0.416329]
["bitfinex","BTCUSD",1735242994578,0.04400002,96121.0,96117.0,0.416329]
["bitfinex","BTCUSD",1735242996934,0.04500002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242997284,0.04400002,96121.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735242997692,0.04500002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242998094,0.04400002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242998501,0.04500002,96121.0,96117.0,0.416158]
["bitfinex","BTCUSD",1735242999576,0.001,96121.0,96117.0,0.51738686]
["bitfinex","BTCUSD",1735242999811,0.001,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1735242999986,0.001,96121.0,96120.0,0.2862244]
["bitfinex","BTCUSD",1735243000226,0.006,96121.0,96120.0,0.2862244]
["bitfinex","BTCUSD",1735243000437,8.55e-05,96126.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735243000576,8.55e-05,96126.0,96125.0,0.4942864]
["bitfinex","BTCUSD",1735243001154,8.55e-05,96126.0,96125.0,0.5711864]
["bitfinex","BTCUSD",1735243001408,5e-07,96148.0,96143.0,0.15]
["bitfinex","BTCUSD",1735243001547,0.09364669,96176.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735243002082,0.09364669,96176.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735243002709,0.09364669,96176.0,96167.0,0.15]
["bitfinex","BTCUSD",1735243002851,0.00071542,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735243003015,0.00071542,96169.0,96168.0,0.4430512]
["bitfinex","BTCUSD",1735243003774,0.00671542,96169.0,96168.0,0.4440512]
["bitfinex","BTCUSD",1735243004189,0.00071542,96169.0,96168.0,0.4430512]
["bitfinex","BTCUSD",1735243004531,0.00971542,96169.0,96168.0,0.4440512]
["bitfinex","BTCUSD",1735243004731,0.00071542,96169.0,96168.0,0.4430512]
["bitfinex","BTCUSD",1735243005050,0.00171542,96169.0,96168.0,0.357969]
["bitfinex","BTCUSD",1735243005674,0.00171542,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243007349,0.00071542,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243007812,0.00371542,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243008012,0.00071542,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243008235,0.00080092,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243008446,0.00280092,96169.0,96168.0,0.38618041]
["bitfinex","BTCUSD",1735243010759,0.00280092,96169.0,96168.0,0.46639375]
["bitfinex","BTCUSD",1735243011171,0.00080092,96169.0,96168.0,0.46639375]
["bitfinex","BTCUSD",1735243011382,0.00180092,96169.0,96168.0,0.46739375]
["bitfinex","BTCUSD",1735243011587,0.00180092,96169.0,96168.0,0.69738007]
["bitfinex","BTCUSD",1735243011831,0.04784575,96176.0,96175.0,0.357954]
["bitfinex","BTCUSD",1735243012052,0.01501753,96176.0,96175.0,0.46194032]
["bitfinex","BTCUSD",1735243012262,0.02033876,96176.0,96175.0,0.46194032]
["bitfinex","BTCUSD",1735243012613,0.01501753,96176.0,96175.0,0.46194032]
["bitfinex","BTCUSD",1735243013427,0.02401753,96176.0,96175.0,0.46294032]
["bitfinex","BTCUSD",1735243013689,0.02401753,96176.0,96175.0,0.54615366]
["bitfinex","BTCUSD",1735243013824,0.02401753,96176.0,96175.0,0.44216734]
["bitfinex","BTCUSD",1735243014234,0.01501753,96176.0,96175.0,0.44116734]
["bitfinex","BTCUSD",1735243014437,0.01501753,96176.0,96175.0,0.46182505]
["bitfinex","BTCUSD",1735243014680,0.01601753,96176.0,96175.0,0.46782505]
["bitfinex","BTCUSD",1735243014883,0.01501753,96176.0,96175.0,0.46182505]
["bitfinex","BTCUSD",1735243015317,0.01501753,96176.0,96175.0,0.46482505]
["bitfinex","BTCUSD",1735243015715,0.01501753,96176.0,96175.0,0.46182505]
["bitfinex","BTCUSD",1735243016054,0.01501753,96176.0,96175.0,0.46382505]
["bitfinex","BTCUSD",1735243016427,0.01501753,96176.0,96175.0,0.46182505]
["bitfinex","BTCUSD",1735243016616,0.01501753,96176.0,96175.0,0.45882505]
["bitfinex","BTCUSD",1735243016827,0.01601753,96176.0,96175.0,0.46682505]
["bitfinex","BTCUSD",1735243017172,0.01501753,96176.0,96175.0,0.46082505]
["bitfinex","BTCUSD",1735243017373,0.01501753,96176.0,96175.0,0.46382505]
["bitfinex","BTCUSD",1735243017574,0.01501753,96176.0,96175.0,0.50544905]
["bitfinex","BTCUSD",1735243017797,0.01501753,96176.0,96175.0,0.50044905]
["bitfinex","BTCUSD",1735243018008,0.01601753,96176.0,96175.0,0.50644905]
["bitfinex","BTCUSD",1735243018439,0.01501753,96176.0,96175.0,0.50044905]
["bitfinex","BTCUSD",1735243018983,0.01501753,96176.0,96175.0,0.50344905]
["bitfinex","BTCUSD",1735243019491,0.01501753,96176.0,96175.0,0.50044905]
["bitfinex","BTCUSD",1735243019858,0.01501753,96176.0,96175.0,0.50344905]
["bitfinex","BTCUSD",1735243020190,0.01510303,96176.0,96175.0,0.50344905]
["bitfinex","BTCUSD",1735243020390,0.01510303,96176.0,96175.0,0.50644905]
["bitfinex","BTCUSD",1735243020693,0.01510303,96176.0,96175.0,0.50344905]
["bitfinex","BTCUSD",1735243020898,0.01610303,96176.0,96175.0,0.42623571]
["bitfinex","BTCUSD",1735243021277,0.01510303,96176.0,96175.0,0.42023571]
["bitfinex","BTCUSD",1735243021508,0.01510303,96176.0,96175.0,0.42423571]
["bitfinex","BTCUSD",1735243021776,0.01510303,96176.0,96175.0,0.42023571]
["bitfinex","BTCUSD",1735243022191,0.01610303,96176.0,96175.0,0.42923571]
["bitfinex","BTCUSD",1735243022564,0.01610303,96176.0,96175.0,0.53022203]
["bitfinex","BTCUSD",1735243022969,0.01610303,96176.0,96175.0,0.53222203]
["bitfinex","BTCUSD",1735243023189,0.01610303,96176.0,96175.0,0.42823571]
["bitfinex","BTCUSD",1735243023389,0.01510303,96176.0,96175.0,0.42023571]
["bitfinex","BTCUSD",1735243023758,0.01510303,96176.0,96175.0,0.42623571]
["bitfinex","BTCUSD",1735243024054,0.01510303,96176.0,96175.0,0.42323571]
["bitfinex","BTCUSD",1735243024589,0.01610303,96176.0,96175.0,0.42923571]
["bitfinex","BTCUSD",1735243024787,0.01510303,96176.0,96175.0,0.42323571]
["bitfinex","BTCUSD",1735243025011,0.01510303,96176.0,96175.0,0.42723571]
["bitfinex","BTCUSD",1735243025141,0.01510303,96176.0,96175.0,0.42423571]
["bitfinex","BTCUSD",1735243025343,0.01510303,96176.0,96175.0,0.42723571]
["bitfinex","BTCUSD",1735243025748,0.01510303,96176.0,96175.0,0.42423571]
["bitfinex","BTCUSD",1735243026294,0.01510303,96176.0,96175.0,0.42623571]
["bitfinex","BTCUSD",1735243026645,0.01510303,96176.0,96175.0,0.42223571]
["bitfinex","BTCUSD",1735243026777,0.01510303,96176.0,96175.0,0.42423571]
["bitfinex","BTCUSD",1735243027179,0.01510303,96176.0,96175.0,0.52369002]
["bitfinex","BTCUSD",1735243031198,0.01510303,96176.0,96175.0,0.51969002]
["bitfinex","BTCUSD",1735243031493,0.01510303,96176.0,96175.0,0.52669002]
["bitfinex","BTCUSD",1735243031691,0.01510303,96176.0,96175.0,0.52269002]
["bitfinex","BTCUSD",1735243031926,0.01510303,96176.0,96175.0,0.52286122]
["bitfinex","BTCUSD",1735243032172,0.01510303,96176.0,96175.0,0.51986122]
["bitfinex","BTCUSD",1735243032582,0.01510303,96176.0,96175.0,0.52286122]
["bitfinex","BTCUSD",1735243032874,0.01510303,96176.0,96175.0,0.51986122]
["bitfinex","BTCUSD",1735243033326,0.01610303,96176.0,96175.0,0.56085148]
["bitfinex","BTCUSD",1735243033558,0.01510303,96176.0,96175.0,0.55585148]
["bitfinex","BTCUSD",1735243033821,0.09567401,96179.0,96175.0,0.4578838]
["bitfinex","BTCUSD",1735243034052,0.09567401,96179.0,96176.0,0.52778129]
["bitfinex","BTCUSD",1735243034252,0.00550299,96178.0,96177.0,0.03203152]
["bitfinex","BTCUSD",1735243034455,0.00550299,96178.0,96177.0,0.13601784]
["bitfinex","BTCUSD",1735243034681,0.00550299,96178.0,96177.0,0.28601784]
["bitfinex","BTCUSD",1735243034855,0.00550299,96178.0,96177.0,0.38404021]
["bitfinex","BTCUSD",1735243035619,0.00550299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243036671,0.00650299,96178.0,96177.0,0.39304021]
["bitfinex","BTCUSD",1735243037229,0.00650299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243037435,0.00550299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243037635,0.00550299,96178.0,96177.0,0.39104021]
["bitfinex","BTCUSD",1735243037835,0.00550299,96178.0,96177.0,0.38404021]
["bitfinex","BTCUSD",1735243038110,0.00550299,96178.0,96177.0,0.38604021]
["bitfinex","BTCUSD",1735243038308,0.00650299,96178.0,96177.0,0.39204021]
["bitfinex","BTCUSD",1735243038594,0.00650299,96178.0,96177.0,0.39004021]
["bitfinex","BTCUSD",1735243038902,0.00650299,96178.0,96177.0,0.39204021]
["bitfinex","BTCUSD",1735243039462,0.00650299,96178.0,96177.0,0.39004021]
["bitfinex","BTCUSD",1735243039686,0.00650299,96178.0,96177.0,0.39304021]
["bitfinex","BTCUSD",1735243040525,0.00550299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243040842,0.00550299,96178.0,96177.0,0.39104021]
["bitfinex","BTCUSD",1735243041123,0.00550299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243041432,0.00650299,96178.0,96177.0,0.39304021]
["bitfinex","BTCUSD",1735243041606,0.00650299,96178.0,96177.0,0.39004021]
["bitfinex","BTCUSD",1735243041816,0.00550299,96178.0,96177.0,0.38404021]
["bitfinex","BTCUSD",1735243042050,0.00650299,96178.0,96177.0,0.39204021]
["bitfinex","BTCUSD",1735243042445,0.00550299,96178.0,96177.0,0.38404021]
["bitfinex","BTCUSD",1735243042594,0.00550299,96178.0,96177.0,0.38704021]
["bitfinex","BTCUSD",1735243043784,0.00650299,96178.0,96177.0,0.39304021]
["bitfinex","BTCUSD",1735243044732,0.00650299,96178.0,96177.0,0.39321141]
["bitfinex","BTCUSD",1735243046434,0.09575961,96179.0,96178.0,0.357947]
["bitfinex","BTCUSD",1735243046638,0.09575961,96179.0,96178.0,0.56124075]
["bitfinex","BTCUSD",1735243046844,0.01622593,96179.0,96178.0,0.64074075]
["bitfinex","BTCUSD",1735243047691,6.092e-05,96179.0,96178.0,0.64374075]
["bitfinex","BTCUSD",1735243047891,0.14948939,96183.0,96182.0,0.357939]
["bitfinex","BTCUSD",1735243048110,0.14948939,96183.0,96182.0,0.54995682]
["bitfinex","BTCUSD",1735243048111,0.10938916,96183.0,96182.0,0.54995682]
["bitfinex","BTCUSD",1735243048329,0.04795416,96183.0,96182.0,1.31667919]
["bitfinex","BTCUSD",1735243048518,0.00806036,96183.0,96182.0,1.31667919]
["bitfinex","BTCUSD",1735243048719,0.00806036,96183.0,96182.0,1.36083404]
["bitfinex","BTCUSD",1735243049298,0.17037002,96222.0,96195.0,0.15]
["bitfinex","BTCUSD",1735243049509,0.29243885,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1735243049704,0.29243885,96198.0,96197.0,0.28601784]
["bitfinex","BTCUSD",1735243050932,0.29243885,96198.0,96197.0,0.29001784]
["bitfinex","BTCUSD",1735243051337,0.29243885,96198.0,96197.0,0.28601784]
["bitfinex","BTCUSD",1735243051576,0.29243885,96198.0,96197.0,0.40410989]
["bitfinex","BTCUSD",1735243051782,0.29243885,96198.0,96197.0,0.40810989]
["bitfinex","BTCUSD",1735243052198,0.29343885,96198.0,96197.0,0.41510989]
["bitfinex","BTCUSD",1735243052606,0.29343885,96198.0,96197.0,0.38307837]
["bitfinex","BTCUSD",1735243053017,0.29343885,96198.0,96197.0,0.37907837]
["bitfinex","BTCUSD",1735243053221,0.29223885,96198.0,96197.0,0.39334613]
["bitfinex","BTCUSD",1735243053423,0.29223885,96198.0,96197.0,0.39734613]
["bitfinex","BTCUSD",1735243053823,0.29223885,96198.0,96197.0,0.39334613]
["bitfinex","BTCUSD",1735243054081,0.29702935,96198.0,96197.0,0.39734613]
["bitfinex","BTCUSD",1735243054653,0.29802935,96198.0,96197.0,0.40434613]
["bitfinex","BTCUSD",1735243054858,0.17037002,96222.0,96198.0,0.207904]
["bitfinex","BTCUSD",1735243055072,0.31606437,96209.0,96199.0,0.50394968]
["bitfinex","BTCUSD",1735243055232,0.0047905,96208.0,96199.0,0.50394968]
["bitfinex","BTCUSD",1735243055443,0.0047905,96208.0,96207.0,0.357885]
["bitfinex","BTCUSD",1735243055657,0.0047905,96208.0,96207.0,0.46187132]
["bitfinex","BTCUSD",1735243056325,0.0047905,96208.0,96207.0,0.357885]
["bitfinex","BTCUSD",1735243056535,0.0047905,96208.0,96207.0,0.53923862]
["bitfinex","BTCUSD",1735243056732,0.31606437,96209.0,96208.0,0.15]
["bitfinex","BTCUSD",1735243056937,0.31606437,96209.0,96208.0,0.25398632]
["bitfinex","BTCUSD",1735243058101,0.31606437,96209.0,96208.0,0.38268632]
["bitfinex","BTCUSD",1735243058494,0.31606437,96209.0,96208.0,0.4322463]
["bitfinex","BTCUSD",1735243058711,0.31606437,96209.0,96208.0,0.45145448]
["bitfinex","BTCUSD",1735243058911,0.31606437,96209.0,96208.0,0.45445448]
["bitfinex","BTCUSD",1735243059120,0.31606437,96209.0,96208.0,0.45145448]
["bitfinex","BTCUSD",1735243059335,0.31606437,96209.0,96208.0,0.44945448]
["bitfinex","BTCUSD",1735243059448,0.31606437,96209.0,96208.0,0.47094334]
["bitfinex","BTCUSD",1735243059655,0.27443686,96209.0,96208.0,0.47094334]
["bitfinex","BTCUSD",1735243059860,0.27443686,96209.0,96208.0,0.47594334]
["bitfinex","BTCUSD",1735243060296,0.27443686,96209.0,96208.0,0.47394334]
["bitfinex","BTCUSD",1735243060664,0.27443686,96209.0,96208.0,0.47794334]
["bitfinex","BTCUSD",1735243061098,0.27443686,96209.0,96208.0,0.47394334]
["bitfinex","BTCUSD",1735243061274,0.27443686,96209.0,96208.0,0.47094334]
["bitfinex","BTCUSD",1735243061470,0.27443686,96209.0,96208.0,0.47694334]
["bitfinex","BTCUSD",1735243062381,0.27443686,96209.0,96208.0,0.48094334]
["bitfinex","BTCUSD",1735243062589,0.0471633,96209.0,96208.0,0.48094334]
["bitfinex","BTCUSD",1735243062793,0.0471633,96209.0,96208.0,0.47694334]
["bitfinex","BTCUSD",1735243063192,0.0471633,96209.0,96208.0,0.47994334]
["bitfinex","BTCUSD",1735243063376,8.56e-05,96214.0,96208.0,0.47994334]
["bitfinex","BTCUSD",1735243063377,7e-05,96222.0,96221.0,0.357854]
["bitfinex","BTCUSD",1735243063558,7e-05,96222.0,96221.0,0.46184032]
["bitfinex","BTCUSD",1735243063764,0.46037037,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1735243064073,0.46029037,96232.0,96231.0,0.46181932]
["bitfinex","BTCUSD",1735243065282,0.46518506,96232.0,96231.0,0.46481932]
["bitfinex","BTCUSD",1735243065539,0.46518506,96232.0,96231.0,0.52908555]
["bitfinex","BTCUSD",1735243065934,0.46518506,96232.0,96231.0,0.53208555]
["bitfinex","BTCUSD",1735243066324,0.46518506,96232.0,96231.0,0.53408555]
["bitfinex","BTCUSD",1735243067525,0.46518506,96232.0,96231.0,0.53208555]
["bitfinex","BTCUSD",1735243067756,0.46518506,96232.0,96231.0,0.52908555]
["bitfinex","BTCUSD",1735243067909,0.46518506,96232.0,96231.0,0.53108555]
["bitfinex","BTCUSD",1735243068110,0.46518506,96232.0,96231.0,0.55259237]
["bitfinex","BTCUSD",1735243068321,0.46518506,96232.0,96231.0,0.37933982]
["bitfinex","BTCUSD",1735243068546,0.46029037,96232.0,96231.0,0.38133982]
["bitfinex","BTCUSD",1735243068754,0.46518506,96232.0,96231.0,0.38133982]
["bitfinex","BTCUSD",1735243069236,0.46518506,96232.0,96231.0,0.48732614]
["bitfinex","BTCUSD",1735243069447,0.46518506,96232.0,96231.0,0.48532614]
["bitfinex","BTCUSD",1735243069651,0.46518506,96232.0,96231.0,0.57754298]
["bitfinex","BTCUSD",1735243069872,0.46518506,96232.0,96231.0,0.57954298]
["bitfinex","BTCUSD",1735243070412,0.46518506,96232.0,96231.0,0.57754298]
["bitfinex","BTCUSD",1735243070829,0.46518506,96232.0,96231.0,0.57854298]
["bitfinex","BTCUSD",1735243071304,0.46518506,96232.0,96231.0,0.57654298]
["bitfinex","BTCUSD",1735243071459,0.46518506,96232.0,96231.0,0.57671398]
["bitfinex","BTCUSD",1735243072058,0.46518506,96232.0,96231.0,0.57571398]
["bitfinex","BTCUSD",1735243072869,0.46518506,96232.0,96231.0,0.37951082]
["bitfinex","BTCUSD",1735243074073,0.46518506,96232.0,96231.0,0.48349714]
["bitfinex","BTCUSD",1735243074430,0.00489469,96232.0,96231.0,0.82282141]
["bitfinex","BTCUSD",1735243074637,0.0828,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735243074831,0.08295441,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735243075008,0.0878491,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735243075219,0.08295441,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735243076388,0.08395441,96248.0,96247.0,0.40795852]
["bitfinex","BTCUSD",1735243076592,0.04400002,96255.0,96247.0,0.40795852]
["bitfinex","BTCUSD",1735243076920,0.04400002,96255.0,96247.0,0.20016052]
["bitfinex","BTCUSD",1735243077228,0.04400002,96271.0,96257.0,0.357777]
["bitfinex","BTCUSD",1735243077402,0.04400002,96271.0,96257.0,0.46176332]
["bitfinex","BTCUSD",1735243077697,0.04400002,96264.0,96257.0,0.357777]
["bitfinex","BTCUSD",1735243078206,0.04400002,96264.0,96257.0,0.44962396]
["bitfinex","BTCUSD",1735243079375,0.04400002,96264.0,96257.0,0.49559672]
["bitfinex","BTCUSD",1735243079592,0.0815,96263.0,96257.0,0.49559672]
["bitfinex","BTCUSD",1735243080201,0.0815,96263.0,96257.0,0.69654208]
["bitfinex","BTCUSD",1735243080597,0.04410302,96258.0,96257.0,0.50782889]
["bitfinex","BTCUSD",1735243081053,0.17280302,96258.0,96257.0,0.33876508]
["bitfinex","BTCUSD",1735243081280,0.22324304,96258.0,96257.0,0.33876508]
["bitfinex","BTCUSD",1735243081492,0.22324304,96258.0,96251.0,0.22969954]
["bitfinex","BTCUSD",1735243081493,0.12550002,96256.0,96255.0,0.13770004]
["bitfinex","BTCUSD",1735243081688,0.17594004,96256.0,96255.0,0.15717887]
["bitfinex","BTCUSD",1735243081879,0.17594004,96256.0,96255.0,0.13770004]
["bitfinex","BTCUSD",1735243082029,0.28631288,96256.0,96255.0,0.13770004]
["bitfinex","BTCUSD",1735243082236,0.27992636,96256.0,96255.0,0.13770004]
["bitfinex","BTCUSD",1735243082442,0.27992636,96256.0,96246.0,0.01851984]
["bitfinex","BTCUSD",1735243082443,0.04400002,96247.0,96246.0,0.01851984]
["bitfinex","BTCUSD",1735243082642,0.04400002,96247.0,96243.0,0.01972318]
["bitfinex","BTCUSD",1735243082840,0.04400002,96247.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735243083071,0.00129881,96246.0,96238.0,0.207817]
["bitfinex","BTCUSD",1735243083273,0.00129881,96246.0,96238.0,0.20797141]
["bitfinex","BTCUSD",1735243083479,0.00129881,96246.0,96238.0,0.22719812]
["bitfinex","BTCUSD",1735243083480,0.04400002,96240.0,96238.0,0.22719812]
["bitfinex","BTCUSD",1735243085386,0.04500002,96240.0,96238.0,0.22719812]
["bitfinex","BTCUSD",1735243085585,0.04800002,96240.0,96238.0,0.22719812]
["bitfinex","BTCUSD",1735243085770,0.0815,96239.0,96238.0,0.22719812]
["bitfinex","BTCUSD",1735243085975,0.0815,96239.0,96238.0,0.37719812]
["bitfinex","BTCUSD",1735243086239,0.0815,96239.0,96238.0,0.16938112]
["bitfinex","BTCUSD",1735243086423,0.17399885,96239.0,96238.0,0.00015441]
["bitfinex","BTCUSD",1735243086633,0.21762424,96239.0,96238.0,0.00015441]
["bitfinex","BTCUSD",1735243086834,0.17270002,96239.0,96237.0,0.02001721]
["bitfinex","BTCUSD",1735243087011,0.17270002,96239.0,96234.0,0.13770004]
["bitfinex","BTCUSD",1735243087012,0.00129894,96238.0,96234.0,0.02001721]
["bitfinex","BTCUSD",1735243087184,0.41564,96237.0,96234.0,0.02001721]
["bitfinex","BTCUSD",1735243087401,0.00129895,96236.0,96234.0,0.02001721]
["bitfinex","BTCUSD",1735243087809,0.00129895,96236.0,96232.0,0.15]
["bitfinex","BTCUSD",1735243088010,0.00129895,96236.0,96231.0,0.01975507]
["bitfinex","BTCUSD",1735243088434,0.002,96237.0,96231.0,0.01975507]
["bitfinex","BTCUSD",1735243088684,0.00129897,96237.0,96231.0,0.01975507]
["bitfinex","BTCUSD",1735243089067,0.04400002,96232.0,96231.0,0.01975507]
["bitfinex","BTCUSD",1735243090157,0.04400002,96232.0,96231.0,0.02075507]
["bitfinex","BTCUSD",1735243091196,0.04400002,96232.0,96231.0,0.001171]
["bitfinex","BTCUSD",1735243091402,0.04400002,96232.0,96231.0,0.000171]
["bitfinex","BTCUSD",1735243091579,0.04529908,96232.0,96231.0,0.000171]
["bitfinex","BTCUSD",1735243091718,0.04829908,96232.0,96231.0,0.000171]
["bitfinex","BTCUSD",1735243091927,0.04400002,96222.0,96221.0,0.18375963]
["bitfinex","BTCUSD",1735243093210,0.04400002,96222.0,96221.0,0.208854]
["bitfinex","BTCUSD",1735243093837,0.04400002,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1735243094440,0.04400002,96222.0,96221.0,0.52479139]
["bitfinex","BTCUSD",1735243094852,0.04529909,96222.0,96221.0,0.52479139]
["bitfinex","BTCUSD",1735243095046,0.09444004,96222.0,96221.0,0.52479139]
["bitfinex","BTCUSD",1735243095487,0.34067004,96222.0,96221.0,0.52479139]
["bitfinex","BTCUSD",1735243095677,0.34067004,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1735243095971,0.13281804,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1735243096131,0.13411719,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1735243096513,0.13411719,96222.0,96221.0,0.001171]
["bitfinex","BTCUSD",1735243096960,0.13411719,96222.0,96212.0,0.13265836]
["bitfinex","BTCUSD",1735243097162,0.05173922,96221.0,96212.0,0.13265836]
["bitfinex","BTCUSD",1735243097418,0.04400002,96219.0,96214.0,0.207869]
["bitfinex","BTCUSD",1735243097836,0.04400002,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735243098108,0.09444004,96222.0,96218.0,0.47056084]
["bitfinex","BTCUSD",1735243099020,0.09444004,96222.0,96218.0,0.416722]
["bitfinex","BTCUSD",1735243099635,0.05044002,96221.0,96218.0,0.416722]
["bitfinex","BTCUSD",1735243100041,0.05044002,96221.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735243100494,0.04400002,96220.0,96219.0,0.56993997]
["bitfinex","BTCUSD",1735243100903,0.04400002,96220.0,96219.0,0.22969954]
["bitfinex","BTCUSD",1735243101495,0.04400002,96220.0,96219.0,0.23069954]
["bitfinex","BTCUSD",1735243101911,0.04400002,96220.0,96219.0,0.15869953]
["bitfinex","BTCUSD",1735243102112,0.04400002,96220.0,96219.0,0.34126771]
["bitfinex","BTCUSD",1735243103360,0.04400002,96220.0,96219.0,0.34226771]
["bitfinex","BTCUSD",1735243106831,0.04400002,96220.0,96219.0,0.2702677]
["bitfinex","BTCUSD",1735243109183,0.25185602,96220.0,96219.0,0.2702677]
["bitfinex","BTCUSD",1735243109398,0.25185602,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1735243111024,0.29895602,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1735243111799,0.29895602,96220.0,96214.0,0.02131606]
["bitfinex","BTCUSD",1735243112006,0.00129921,96219.0,96214.0,0.02131606]
["bitfinex","BTCUSD",1735243112654,0.29895602,96220.0,96214.0,0.02131606]
["bitfinex","BTCUSD",1735243112853,0.00129921,96219.0,96214.0,0.02231606]
["bitfinex","BTCUSD",1735243113393,0.04400002,96215.0,96214.0,0.02131606]
["bitfinex","BTCUSD",1735243113750,0.04400002,96215.0,96214.0,0.02231606]
["bitfinex","BTCUSD",1735243113958,0.04400002,96215.0,96214.0,0.02331606]
["bitfinex","BTCUSD",1735243114156,0.04400002,96215.0,96214.0,0.02231606]
["bitfinex","BTCUSD",1735243114365,0.04400002,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1735243114805,0.04400002,96215.0,96212.0,0.01979095]
["bitfinex","BTCUSD",1735243115160,0.04400002,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1735243116191,0.04400002,96215.0,96214.0,0.005]
["bitfinex","BTCUSD",1735243116717,0.04400002,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1735243117787,0.04400002,96215.0,96212.0,0.003]
["bitfinex","BTCUSD",1735243117993,0.04400002,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1735243118734,0.04400002,96213.0,96210.0,0.1769769]
["bitfinex","BTCUSD",1735243118926,0.00129926,96212.0,96210.0,0.1769769]
["bitfinex","BTCUSD",1735243119350,0.09444004,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243119610,0.15121424,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243119965,0.14991495,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243120560,0.15121424,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243121432,0.09573933,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243121612,0.09444004,96211.0,96210.0,0.1594167]
["bitfinex","BTCUSD",1735243121965,0.09644004,96211.0,96210.0,0.08741669]
["bitfinex","BTCUSD",1735243122166,0.09773934,96211.0,96203.0,0.01744965]
["bitfinex","BTCUSD",1735243122389,0.00129936,96210.0,96200.0,0.15]
["bitfinex","BTCUSD",1735243122594,0.04400002,96201.0,96200.0,0.15]
["bitfinex","BTCUSD",1735243122936,0.04400002,96200.0,96199.0,0.15580456]
["bitfinex","BTCUSD",1735243123315,0.04400002,96200.0,96199.0,0.01758695]
["bitfinex","BTCUSD",1735243123517,0.04400002,96200.0,96199.0,0.01774136]
["bitfinex","BTCUSD",1735243123803,0.04400002,96200.0,96199.0,0.00015441]
["bitfinex","BTCUSD",1735243124125,0.04400002,96200.0,96199.0,0.00215441]
["bitfinex","BTCUSD",1735243124857,0.04400002,96200.0,96199.0,0.00415441]
["bitfinex","BTCUSD",1735243125436,0.11163398,96200.0,96199.0,0.00415441]
["bitfinex","BTCUSD",1735243125648,0.16133398,96200.0,96199.0,0.00415441]
["bitfinex","BTCUSD",1735243125854,0.34281979,96200.0,96199.0,0.00215441]
["bitfinex","BTCUSD",1735243126062,0.3415203,96200.0,96199.0,0.00215441]
["bitfinex","BTCUSD",1735243126226,0.3425203,96200.0,96199.0,0.00215441]
["bitfinex","BTCUSD",1735243126890,0.3425203,96200.0,96181.0,0.01738068]
["bitfinex","BTCUSD",1735243126891,0.3415203,96200.0,96184.0,0.09240703]
["bitfinex","BTCUSD",1735243127117,0.05044002,96190.0,96184.0,0.09240703]
["bitfinex","BTCUSD",1735243127263,0.05044002,96185.0,96184.0,0.09240703]
["bitfinex","BTCUSD",1735243128290,0.25837202,96185.0,96184.0,0.09240703]
["bitfinex","BTCUSD",1735243128493,0.05044002,96184.0,96181.0,0.01738068]
["bitfinex","BTCUSD",1735243128688,0.00129969,96183.0,96177.0,0.09257823]
["bitfinex","BTCUSD",1735243129463,0.00129969,96183.0,96177.0,0.0001712]
["bitfinex","BTCUSD",1735243129464,0.25194702,96178.0,96177.0,0.0001712]
["bitfinex","BTCUSD",1735243129675,0.30238704,96178.0,96177.0,0.0001712]
["bitfinex","BTCUSD",1735243129923,0.40637336,96178.0,96177.0,0.0001712]
["bitfinex","BTCUSD",1735243131149,0.40737336,96178.0,96177.0,0.0001712]
["bitfinex","BTCUSD",1735243131918,0.40737336,96178.0,96156.0,0.0923167]
["bitfinex","BTCUSD",1735243131919,0.19842636,96178.0,96156.0,0.0923167]
["bitfinex","BTCUSD",1735243132122,0.10528623,96177.0,96156.0,0.09283212]
["bitfinex","BTCUSD",1735243132324,0.10528623,96177.0,96156.0,0.00051542]
["bitfinex","BTCUSD",1735243132443,0.04912524,96176.0,96160.0,0.09051985]
["bitfinex","BTCUSD",1735243132644,0.00129991,96175.0,96160.0,0.09051985]
["bitfinex","BTCUSD",1735243132935,0.05044002,96162.0,96160.0,0.09051985]
["bitfinex","BTCUSD",1735243133139,0.05044002,96162.0,96156.0,0.00051542]
["bitfinex","BTCUSD",1735243133551,0.05044002,96162.0,96157.0,0.0923167]
["bitfinex","BTCUSD",1735243133862,0.05044002,96162.0,96160.0,0.001]
["bitfinex","BTCUSD",1735243134351,0.05044002,96162.0,96157.0,0.3003087]
["bitfinex","BTCUSD",1735243134563,0.05444002,96162.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735243134947,0.05044002,96162.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735243135092,0.05444002,96162.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735243135712,0.05544002,96162.0,96157.0,0.207992]
["bitfinex","BTCUSD",1735243136243,0.05544002,96162.0,96157.0,0.22536045]
["bitfinex","BTCUSD",1735243136769,0.05544002,96162.0,96157.0,0.01736845]
["bitfinex","BTCUSD",1735243136925,0.05544002,96162.0,96155.0,0.03820056]
["bitfinex","BTCUSD",1735243137131,0.05195407,96162.0,96155.0,0.03820056]
["bitfinex","BTCUSD",1735243137356,0.05595407,96162.0,96155.0,0.03820056]
["bitfinex","BTCUSD",1735243137559,0.05595407,96162.0,96154.0,0.03820056]
["bitfinex","BTCUSD",1735243137767,0.05495407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243138164,0.05195407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243138364,0.05195407,96162.0,96154.0,0.03820056]
["bitfinex","BTCUSD",1735243138582,0.05595407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243139316,0.05495407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243140543,0.05095407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243140678,0.05595407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243141036,0.05195407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243141195,0.05495407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243141740,0.05595407,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243142145,0.08247637,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735243142570,0.08247637,96162.0,96152.0,0.31585608]
["bitfinex","BTCUSD",1735243142798,0.05595407,96162.0,96152.0,0.22533623]
["bitfinex","BTCUSD",1735243143183,0.05595407,96162.0,96155.0,0.207995]
["bitfinex","BTCUSD",1735243143388,0.05195407,96162.0,96155.0,0.207995]
["bitfinex","BTCUSD",1735243143849,0.05495407,96162.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243143981,0.05195407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243144412,0.05595407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243144609,0.05495407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243144811,0.05195407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243145042,0.05595407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243145435,0.05095407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243145723,0.05195407,96162.0,96152.0,0.208003]
["bitfinex","BTCUSD",1735243146936,0.05195407,96162.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243147163,0.05203967,96162.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243147349,0.05603967,96162.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243147904,0.05503967,96162.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243148130,0.05203967,96162.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243148331,0.04400002,96159.0,96151.0,0.208006]
["bitfinex","BTCUSD",1735243148535,0.04400002,96151.0,96150.0,0.02211036]
["bitfinex","BTCUSD",1735243149091,0.04400002,96150.0,96149.0,0.09201379]
["bitfinex","BTCUSD",1735243150011,0.04400002,96150.0,96147.0,0.02218962]
["bitfinex","BTCUSD",1735243150403,0.04400002,96150.0,96144.0,0.208019]
["bitfinex","BTCUSD",1735243150839,0.04400002,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1735243151147,0.04400002,96150.0,96144.0,0.208019]
["bitfinex","BTCUSD",1735243151482,0.04400002,96150.0,96147.0,0.001]
["bitfinex","BTCUSD",1735243151928,0.04400002,96150.0,96144.0,0.001]
["bitfinex","BTCUSD",1735243152280,0.04400002,96146.0,96144.0,0.001]
["bitfinex","BTCUSD",1735243152944,0.04400002,96146.0,96142.0,0.15]
["bitfinex","BTCUSD",1735243153191,0.04400002,96146.0,96141.0,0.02168321]
["bitfinex","BTCUSD",1735243153381,0.04400002,96142.0,96141.0,0.02168321]
["bitfinex","BTCUSD",1735243153605,0.04400002,96137.0,96134.0,0.1451877]
["bitfinex","BTCUSD",1735243153740,0.00130021,96142.0,96135.0,0.09201379]
["bitfinex","BTCUSD",1735243153741,0.04400002,96136.0,96135.0,0.09201379]
["bitfinex","BTCUSD",1735243155272,0.04400002,96136.0,96134.0,0.3532297]
["bitfinex","BTCUSD",1735243155481,0.04400002,96136.0,96134.0,0.58308201]
["bitfinex","BTCUSD",1735243155482,0.002,96136.0,96134.0,0.58308201]
["bitfinex","BTCUSD",1735243155706,0.002,96136.0,96135.0,0.2765]
["bitfinex","BTCUSD",1735243155903,0.002,96136.0,96135.0,0.4461052]
["bitfinex","BTCUSD",1735243156115,0.002,96136.0,96135.0,0.41239811]
["bitfinex","BTCUSD",1735243156519,0.04400002,96186.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735243156727,0.05044002,96180.0,96162.0,0.2765]
["bitfinex","BTCUSD",1735243157097,0.05044002,96180.0,96177.0,0.207949]
["bitfinex","BTCUSD",1735243157429,0.04400002,96169.0,96165.0,0.15]
["bitfinex","BTCUSD",1735243157628,0.04303629,96163.0,96161.0,0.33967662]
["bitfinex","BTCUSD",1735243158259,0.04303629,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243158468,0.04303629,96163.0,96162.0,0.34601095]
["bitfinex","BTCUSD",1735243159276,0.04603629,96163.0,96162.0,0.34601095]
["bitfinex","BTCUSD",1735243159528,0.04303629,96163.0,96162.0,0.30004435]
["bitfinex","BTCUSD",1735243159962,0.04303629,96163.0,96162.0,0.09206235]
["bitfinex","BTCUSD",1735243160221,0.09577619,96163.0,96162.0,0.09206235]
["bitfinex","BTCUSD",1735243160812,0.09650859,96163.0,96162.0,0.09206235]
["bitfinex","BTCUSD",1735243160967,0.14994861,96163.0,96162.0,0.09206235]
["bitfinex","BTCUSD",1735243161805,0.09347631,96162.0,96161.0,0.02201539]
["bitfinex","BTCUSD",1735243162161,0.05044002,96160.0,96154.0,0.04207773]
["bitfinex","BTCUSD",1735243162372,0.05044002,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735243162784,0.04303629,96159.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735243164206,0.04303629,96159.0,96157.0,0.34040549]
["bitfinex","BTCUSD",1735243165233,0.04403629,96159.0,96157.0,0.34040549]
["bitfinex","BTCUSD",1735243165449,0.04403629,96159.0,96156.0,0.13839247]
["bitfinex","BTCUSD",1735243165617,0.04303629,96157.0,96156.0,0.13839247]
["bitfinex","BTCUSD",1735243166051,0.04303629,96157.0,96154.0,0.34073812]
["bitfinex","BTCUSD",1735243166677,0.0013,96156.0,96154.0,0.34073812]
["bitfinex","BTCUSD",1735243167036,0.0013,96156.0,96153.0,0.34073812]
["bitfinex","BTCUSD",1735243167896,0.04303629,96154.0,96153.0,0.34073812]
["bitfinex","BTCUSD",1735243168331,0.04303629,96154.0,96153.0,0.13859201]
["bitfinex","BTCUSD",1735243168961,0.04303629,96154.0,96153.0,0.13959201]
["bitfinex","BTCUSD",1735243169384,0.04303629,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1735243169582,0.04303629,96154.0,96153.0,0.209001]
["bitfinex","BTCUSD",1735243170520,0.04303629,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735243170911,0.04403629,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735243171312,0.04503629,96154.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735243171455,0.04403629,96154.0,96153.0,0.77926217]
["bitfinex","BTCUSD",1735243171800,0.04703629,96154.0,96153.0,0.77926217]
["bitfinex","BTCUSD",1735243172506,0.04703629,96154.0,96153.0,0.54921392]
["bitfinex","BTCUSD",1735243173779,0.04703629,96154.0,96153.0,0.54938512]
["bitfinex","BTCUSD",1735243174477,0.207982,96162.0,96153.0,0.34138412]
["bitfinex","BTCUSD",1735243174682,0.00078777,96161.0,96153.0,0.34138412]
["bitfinex","BTCUSD",1735243175652,0.00094189,96163.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735243175924,0.00078777,96162.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735243176112,0.00278777,96162.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735243176317,0.00278777,96162.0,96159.0,0.1389438]
["bitfinex","BTCUSD",1735243176517,0.006,96161.0,96159.0,0.1389438]
["bitfinex","BTCUSD",1735243176859,0.00078777,96160.0,96159.0,0.06694379]
["bitfinex","BTCUSD",1735243177077,0.00294189,96163.0,96159.0,0.06694379]
["bitfinex","BTCUSD",1735243177279,0.00078777,96162.0,96159.0,0.06694379]
["bitfinex","BTCUSD",1735243177917,0.002,96161.0,96159.0,0.06694379]
["bitfinex","BTCUSD",1735243178112,0.00078777,96160.0,96159.0,0.06694379]
["bitfinex","BTCUSD",1735243178319,0.00078777,96160.0,96156.0,0.1852584]
["bitfinex","BTCUSD",1735243178320,0.00078777,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243179157,0.00078777,96161.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243179368,0.00078777,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243179773,0.00278777,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243179987,0.00478777,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243180336,0.04687706,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243181097,0.04487706,96160.0,96154.0,0.1852584]
["bitfinex","BTCUSD",1735243182468,0.04487706,96160.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243182786,0.00278777,96160.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243183443,0.00078777,96160.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243183681,0.007,96160.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243183854,0.00078777,96159.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243184711,0.00078777,96159.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735243185805,0.00078777,96159.0,96153.0,0.52664252]
["bitfinex","BTCUSD",1735243186023,0.00278777,96159.0,96158.0,0.13887692]
["bitfinex","BTCUSD",1735243186303,8.56e-05,96160.0,96158.0,0.13887692]
["bitfinex","BTCUSD",1735243186481,0.005,96159.0,96158.0,0.13887692]
["bitfinex","BTCUSD",1735243186686,0.01593932,96159.0,96158.0,0.13887692]
["bitfinex","BTCUSD",1735243186885,0.002,96159.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243187106,0.00087337,96160.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243187465,0.00287337,96160.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243188085,0.005,96159.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243189292,0.00087337,96160.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243189500,0.0050856,96160.0,96158.0,0.06687691]
["bitfinex","BTCUSD",1735243189709,0.0050856,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735243189912,8.56e-05,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735243190773,0.0020856,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735243191496,0.0020856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243191940,8.56e-05,96160.0,96159.0,0.34168834]
["bitfinex","BTCUSD",1735243192118,0.0040856,96160.0,96159.0,0.34168834]
["bitfinex","BTCUSD",1735243192327,0.0050856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243192480,0.0010856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243192684,0.0020856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243192887,0.0030856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243193083,0.0010856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243193302,0.0030856,96160.0,96159.0,0.54967634]
["bitfinex","BTCUSD",1735243196218,0.0030856,96160.0,96159.0,0.34168834]
["bitfinex","BTCUSD",1735243196426,8.56e-05,96160.0,96159.0,0.55391072]
["bitfinex","BTCUSD",1735243196669,0.0020856,96160.0,96159.0,0.72497929]
["bitfinex","BTCUSD",1735243196848,0.0030856,96160.0,96159.0,0.65297928]
["bitfinex","BTCUSD",1735243197491,0.0030856,96160.0,96159.0,0.85576265]
["bitfinex","BTCUSD",1735243197889,0.00015412,96163.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735243198108,0.00015412,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243199628,0.00015412,96163.0,96162.0,0.54967034]
["bitfinex","BTCUSD",1735243200472,0.00015412,96163.0,96162.0,0.34168834]
["bitfinex","BTCUSD",1735243201459,0.00015412,96163.0,96162.0,0.37619478]
["bitfinex","BTCUSD",1735243202031,0.20813412,96163.0,96162.0,0.37619478]
["bitfinex","BTCUSD",1735243202243,0.20813412,96163.0,96162.0,0.48055481]
["bitfinex","BTCUSD",1735243202449,0.20913412,96163.0,96162.0,0.48055481]
["bitfinex","BTCUSD",1735243202662,0.20813412,96163.0,96162.0,0.4085548]
["bitfinex","BTCUSD",1735243202877,0.21013412,96163.0,96162.0,0.4085548]
["bitfinex","BTCUSD",1735243203114,0.21113412,96163.0,96162.0,0.4085548]
["bitfinex","BTCUSD",1735243203322,0.20813412,96163.0,96162.0,0.4085548]
["bitfinex","BTCUSD",1735243203548,0.00315412,96163.0,96160.0,0.13886647]
["bitfinex","BTCUSD",1735243203766,0.00415412,96163.0,96161.0,0.48642382]
["bitfinex","BTCUSD",1735243204127,0.00415412,96163.0,96161.0,0.62529029]
["bitfinex","BTCUSD",1735243204335,0.00415412,96163.0,96162.0,0.10398632]
["bitfinex","BTCUSD",1735243204540,0.00415412,96163.0,96162.0,0.35797264]
["bitfinex","BTCUSD",1735243204789,0.00115412,96163.0,96162.0,0.27520954]
["bitfinex","BTCUSD",1735243204956,0.00115412,96163.0,96161.0,0.13886647]
["bitfinex","BTCUSD",1735243205157,0.207982,96162.0,96161.0,0.28886647]
["bitfinex","BTCUSD",1735243205356,0.207982,96162.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243205567,0.207982,96162.0,96159.0,0.03430696]
["bitfinex","BTCUSD",1735243205785,0.00078777,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735243205937,0.00078777,96161.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735243206199,0.207986,96160.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735243206395,0.00078777,96159.0,96158.0,0.0001712]
["bitfinex","BTCUSD",1735243206928,0.207991,96158.0,96156.0,0.15952341]
["bitfinex","BTCUSD",1735243207129,0.08306008,96157.0,96156.0,0.15952341]
["bitfinex","BTCUSD",1735243207329,0.15377409,96157.0,96156.0,0.15952341]
["bitfinex","BTCUSD",1735243207817,0.15298632,96157.0,96156.0,0.09255165]
["bitfinex","BTCUSD",1735243209264,0.41599,96156.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1735243209440,0.207999,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1735243209642,0.31198532,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1735243211682,0.31598532,96154.0,96153.0,0.0001712]
["bitfinex","BTCUSD",1735243211881,0.004,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1735243212084,0.01,96154.0,96153.0,0.03785633]
["bitfinex","BTCUSD",1735243212292,0.01,96154.0,96153.0,0.00203988]
["bitfinex","BTCUSD",1735243212517,0.01,96154.0,96153.0,0.08253986]
["bitfinex","BTCUSD",1735243212716,0.00023972,96163.0,96153.0,0.33552618]
["bitfinex","BTCUSD",1735243213037,0.00023972,96163.0,96155.0,0.15]
["bitfinex","BTCUSD",1735243213212,0.00023972,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243213424,0.00023972,96163.0,96162.0,0.357982]
["bitfinex","BTCUSD",1735243213624,0.00023972,96163.0,96162.0,0.58936832]
["bitfinex","BTCUSD",1735243214860,0.00123972,96163.0,96162.0,0.58936832]
["bitfinex","BTCUSD",1735243215326,0.00023972,96163.0,96162.0,0.58936832]
["bitfinex","BTCUSD",1735243215723,0.00023972,96163.0,96162.0,0.59136832]
["bitfinex","BTCUSD",1735243215923,0.00078777,96195.0,96162.0,0.59536832]
["bitfinex","BTCUSD",1735243216208,0.00013912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243217052,0.00013912,96180.0,96170.0,0.09051985]
["bitfinex","BTCUSD",1735243217053,0.00013912,96180.0,96173.0,0.207956]
["bitfinex","BTCUSD",1735243218093,0.00213912,96180.0,96173.0,0.207956]
["bitfinex","BTCUSD",1735243218292,0.00613912,96180.0,96178.0,0.13843796]
["bitfinex","BTCUSD",1735243218532,0.00213912,96180.0,96178.0,0.13843796]
["bitfinex","BTCUSD",1735243218752,0.00013912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243218927,0.00613912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243219122,0.00213912,96180.0,96179.0,0.34638296]
["bitfinex","BTCUSD",1735243219553,0.00413912,96180.0,96179.0,0.34638296]
["bitfinex","BTCUSD",1735243219745,0.00213912,96180.0,96179.0,0.34638296]
["bitfinex","BTCUSD",1735243220150,0.00613912,96180.0,96179.0,0.34638296]
["bitfinex","BTCUSD",1735243220381,0.00613912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243221291,0.00413912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243221542,0.00613912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243222037,0.00013912,96180.0,96177.0,0.13843796]
["bitfinex","BTCUSD",1735243222266,0.00613912,96180.0,96177.0,0.13843796]
["bitfinex","BTCUSD",1735243222444,0.00613912,96180.0,96176.0,0.13843796]
["bitfinex","BTCUSD",1735243222688,0.00613912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243223099,0.00013912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243223475,0.00413912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243223687,0.00013912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243224338,0.00213912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243224915,0.00013912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243225118,0.00413912,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1735243225295,0.00613912,96180.0,96179.0,0.30016247]
["bitfinex","BTCUSD",1735243225721,0.00413912,96180.0,96179.0,0.30016247]
["bitfinex","BTCUSD",1735243225931,0.00613912,96180.0,96179.0,0.30016247]
["bitfinex","BTCUSD",1735243226274,0.00213912,96180.0,96179.0,0.30016247]
["bitfinex","BTCUSD",1735243226489,0.00213912,96180.0,96179.0,0.09221747]
["bitfinex","BTCUSD",1735243226698,0.00613912,96180.0,96179.0,0.12188981]
["bitfinex","BTCUSD",1735243226975,0.00613912,96180.0,96179.0,0.0498898]
["bitfinex","BTCUSD",1735243227126,0.00213912,96180.0,96179.0,0.0498898]
["bitfinex","BTCUSD",1735243227517,0.00013912,96180.0,96179.0,0.02967234]
["bitfinex","BTCUSD",1735243227739,0.00013912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243227938,0.00213912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243228148,0.00213912,96180.0,96175.0,0.415904]
["bitfinex","BTCUSD",1735243228508,0.00413912,96180.0,96175.0,0.415904]
["bitfinex","BTCUSD",1735243228729,0.00013912,96180.0,96175.0,0.415904]
["bitfinex","BTCUSD",1735243229024,0.00613912,96180.0,96175.0,0.415904]
["bitfinex","BTCUSD",1735243229245,0.00413912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243229619,0.00013912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243229812,0.00413912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243230640,0.00613912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243230826,0.00613912,96180.0,96175.0,0.23763618]
["bitfinex","BTCUSD",1735243231186,0.00413912,96180.0,96175.0,0.23763618]
["bitfinex","BTCUSD",1735243231588,0.00213912,96180.0,96175.0,0.23763618]
["bitfinex","BTCUSD",1735243231787,0.00613912,96180.0,96175.0,0.23763618]
["bitfinex","BTCUSD",1735243231988,0.00613912,96180.0,96175.0,0.02968418]
["bitfinex","BTCUSD",1735243232185,0.00013912,96180.0,96175.0,0.02968418]
["bitfinex","BTCUSD",1735243232485,0.00613912,96180.0,96173.0,0.1500856]
["bitfinex","BTCUSD",1735243232693,0.00213912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243233102,0.00613912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243233281,0.00213912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243233889,0.207947,96178.0,96173.0,0.02894836]
["bitfinex","BTCUSD",1735243234096,0.00078777,96177.0,96173.0,0.02894836]
["bitfinex","BTCUSD",1735243234269,0.00078777,96177.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735243234789,0.207952,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735243236107,0.210952,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735243236432,0.28140961,96176.0,96175.0,8.56e-05]
["bitfinex","BTCUSD",1735243236982,0.20796,96173.0,96163.0,0.09547191]
["bitfinex","BTCUSD",1735243237112,0.20796,96173.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243237113,0.00078777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243238071,0.00078777,96175.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243238203,0.002,96173.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243238409,0.00078777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243238878,0.00178777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243239082,0.00078777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243239507,0.05748845,96175.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243239508,0.002,96173.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243239641,0.05748845,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735243239845,0.05511176,96174.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735243241113,0.001,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243241309,0.00178777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243241450,0.00078777,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243241651,0.00078777,96172.0,96163.0,0.12190916]
["bitfinex","BTCUSD",1735243241862,0.207977,96165.0,96163.0,0.09230649]
["bitfinex","BTCUSD",1735243242072,0.00078777,96164.0,96163.0,0.02030648]
["bitfinex","BTCUSD",1735243242728,0.207969,96168.0,96163.0,0.02030648]
["bitfinex","BTCUSD",1735243242980,0.003,96165.0,96163.0,0.02030648]
["bitfinex","BTCUSD",1735243243226,0.00078777,96164.0,96157.0,0.15]
["bitfinex","BTCUSD",1735243243944,0.00078777,96164.0,96157.0,0.03014328]
["bitfinex","BTCUSD",1735243244179,0.004,96165.0,96158.0,0.0758]
["bitfinex","BTCUSD",1735243244455,0.00078777,96171.0,96158.0,0.0758]
["bitfinex","BTCUSD",1735243244668,0.004,96164.0,96160.0,0.09051985]
["bitfinex","BTCUSD",1735243244900,0.001,96164.0,96159.0,0.15]
["bitfinex","BTCUSD",1735243245141,0.20875477,96169.0,96159.0,0.15]
["bitfinex","BTCUSD",1735243245433,0.004,96165.0,96159.0,0.15]
["bitfinex","BTCUSD",1735243245675,0.001,96165.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243246553,0.003,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243246799,0.003,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243246980,0.003,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243247227,0.004,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243247647,0.003,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243247866,0.004,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1735243248300,0.003,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243248512,0.00078777,96171.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243248776,0.5,98431.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243248777,0.001,96164.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735243249005,0.001,96164.0,96163.0,0.0495]
["bitfinex","BTCUSD",1735243250064,0.207924,96189.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735243250290,0.001,96164.0,96163.0,0.25748]
["bitfinex","BTCUSD",1735243250525,0.001,96164.0,96163.0,0.40748]
["bitfinex","BTCUSD",1735243250759,0.207933,96185.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243251765,0.00313912,96180.0,96175.0,0.207952]
["bitfinex","BTCUSD",1735243252058,0.00313912,96180.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735243253015,0.00013912,96180.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735243253457,0.00313912,96180.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735243253699,0.00713912,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243253967,0.00413912,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243254170,0.00713912,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243254677,0.00413912,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243255175,0.04921911,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243255382,0.04521911,96180.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735243255585,0.04921911,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243256110,0.04521911,96180.0,96172.0,0.207959]
["bitfinex","BTCUSD",1735243256336,0.04921911,96180.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243256564,0.04650921,96179.0,96172.0,0.208959]
["bitfinex","BTCUSD",1735243257033,0.00713912,96180.0,96172.0,0.001]
["bitfinex","BTCUSD",1735243257281,0.00713912,96180.0,96172.0,0.09314462]
["bitfinex","BTCUSD",1735243257606,0.00413912,96180.0,96172.0,0.09314462]
["bitfinex","BTCUSD",1735243257834,0.003,96179.0,96172.0,0.09314462]
["bitfinex","BTCUSD",1735243258330,0.003,96179.0,96172.0,0.30110262]
["bitfinex","BTCUSD",1735243258537,0.003,96179.0,96175.0,0.09214462]
["bitfinex","BTCUSD",1735243258538,0.0827,96176.0,96175.0,0.09214462]
["bitfinex","BTCUSD",1735243258775,0.71772609,96176.0,96175.0,0.09214462]
["bitfinex","BTCUSD",1735243259035,0.2,96169.0,96168.0,0.18458394]
["bitfinex","BTCUSD",1735243259281,0.1,96159.0,96158.0,0.09241049]
["bitfinex","BTCUSD",1735243259527,0.77736209,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243259761,0.77657432,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243260168,0.79739432,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243260369,0.80139432,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243261007,0.79739432,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243261156,0.80239432,96159.0,96158.0,8.56e-05]
["bitfinex","BTCUSD",1735243261360,0.29764,96135.0,96134.0,0.000171]
["bitfinex","BTCUSD",1735243261538,0.62462632,96135.0,96134.0,0.000171]
["bitfinex","BTCUSD",1735243262336,0.408062,96125.0,96123.0,0.0001712]
["bitfinex","BTCUSD",1735243262533,0.61234832,96125.0,96123.0,0.0001712]
["bitfinex","BTCUSD",1735243262730,0.3894392,96125.0,96123.0,0.0001712]
["bitfinex","BTCUSD",1735243263132,0.208086,96114.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735243263335,0.00078777,96113.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735243263529,0.208077,96118.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735243263810,0.208081,96116.0,96102.0,0.20761006]
["bitfinex","BTCUSD",1735243263948,0.208086,96114.0,96102.0,0.20761006]
["bitfinex","BTCUSD",1735243264153,0.00078777,96113.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735243264361,0.20809,96112.0,96098.0,0.208119]
["bitfinex","BTCUSD",1735243264755,0.20809,96112.0,96100.0,0.09051985]
["bitfinex","BTCUSD",1735243264964,0.20809,96112.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243265358,0.20809,96112.0,96100.0,0.09051985]
["bitfinex","BTCUSD",1735243265565,0.05811242,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243266447,0.00078777,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243266643,0.004,96111.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243266933,0.004,96111.0,96105.0,0.208103]
["bitfinex","BTCUSD",1735243267331,0.004,96111.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735243267559,0.003,96111.0,96102.0,0.208112]
["bitfinex","BTCUSD",1735243267765,0.003,96111.0,96100.0,0.09051985]
["bitfinex","BTCUSD",1735243267978,0.03150743,96110.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243268191,0.00078777,96109.0,96100.0,0.09051985]
["bitfinex","BTCUSD",1735243268383,0.00078777,96109.0,96101.0,0.001]
["bitfinex","BTCUSD",1735243268813,0.00078777,96109.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735243269387,0.03150743,96110.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735243269713,0.03635778,96109.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735243269942,0.03435778,96109.0,96099.0,0.208117]
["bitfinex","BTCUSD",1735243270151,0.03435778,96109.0,96099.0,0.29863685]
["bitfinex","BTCUSD",1735243270326,0.03435778,96109.0,96099.0,0.50675485]
["bitfinex","BTCUSD",1735243271136,0.208088,96113.0,96099.0,0.29863685]
["bitfinex","BTCUSD",1735243271341,0.416176,96113.0,96099.0,0.29863685]
["bitfinex","BTCUSD",1735243271738,0.002,96109.0,96099.0,0.29863685]
["bitfinex","BTCUSD",1735243271940,0.002,96109.0,96099.0,0.09051985]
["bitfinex","BTCUSD",1735243272149,0.208088,96113.0,96099.0,0.09051985]
["bitfinex","BTCUSD",1735243272311,0.212088,96113.0,96099.0,0.09051985]
["bitfinex","BTCUSD",1735243272707,0.208076,96119.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735243272926,0.02081579,96122.0,96109.0,0.17111985]
["bitfinex","BTCUSD",1735243273171,9.088e-05,96125.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735243273415,9.088e-05,96125.0,96118.0,0.208076]
["bitfinex","BTCUSD",1735243273845,0.005,96119.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735243274146,0.005,96119.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735243274590,0.008,96113.0,96109.0,0.17111985]
["bitfinex","BTCUSD",1735243274851,0.008,96113.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735243275055,0.005,96119.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735243275262,0.03139437,96119.0,96111.0,0.208092]
["bitfinex","BTCUSD",1735243275475,0.02639437,96119.0,96114.0,0.208084]
["bitfinex","BTCUSD",1735243275641,0.00387865,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735243275812,0.00309088,96125.0,96124.0,0.0797]
["bitfinex","BTCUSD",1735243276236,9.088e-05,96125.0,96124.0,0.0797]
["bitfinex","BTCUSD",1735243276979,9.088e-05,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243278809,0.00209088,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243279213,0.00409088,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243279391,9.088e-05,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243279803,0.00409088,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243280018,0.00609088,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243281673,9.088e-05,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243281827,0.00209088,96125.0,96124.0,0.00769999]
["bitfinex","BTCUSD",1735243282028,0.00609088,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735243282464,0.00609088,96125.0,96122.0,0.0375173]
["bitfinex","BTCUSD",1735243282465,0.00426208,96125.0,96122.0,0.0375173]
["bitfinex","BTCUSD",1735243282668,0.00426208,96125.0,96100.0,0.09051985]
["bitfinex","BTCUSD",1735243282669,0.10398632,96124.0,96090.0,0.13701985]
["bitfinex","BTCUSD",1735243282875,0.01212544,96123.0,96090.0,0.13701985]
["bitfinex","BTCUSD",1735243283092,0.20809,96112.0,96092.0,0.208131]
["bitfinex","BTCUSD",1735243283294,0.20809,96112.0,96090.0,0.13701985]
["bitfinex","BTCUSD",1735243283500,0.20809,96112.0,96091.0,0.208133]
["bitfinex","BTCUSD",1735243283898,0.20809,96112.0,96106.0,0.03784299]
["bitfinex","BTCUSD",1735243284101,0.20809,96112.0,96091.0,0.208133]
["bitfinex","BTCUSD",1735243284301,0.20809,96112.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735243285438,0.20809,96112.0,96105.0,0.03678819]
["bitfinex","BTCUSD",1735243285617,0.21509,96112.0,96105.0,0.03678819]
["bitfinex","BTCUSD",1735243287007,0.21509,96112.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243287008,0.208114,96102.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243287186,0.0471,96109.0,96093.0,0.03642705]
["bitfinex","BTCUSD",1735243287187,0.208129,96094.0,96093.0,0.03642705]
["bitfinex","BTCUSD",1735243287389,0.290629,96094.0,96093.0,0.03642705]
["bitfinex","BTCUSD",1735243287596,0.208138,96090.0,96081.0,0.15]
["bitfinex","BTCUSD",1735243287798,0.00130092,96089.0,96081.0,0.15]
["bitfinex","BTCUSD",1735243287991,0.208142,96088.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243288395,0.20823282,96088.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243288593,0.208151,96084.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243288818,0.00130099,96083.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243289385,0.208155,96082.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243289584,0.00130109,96081.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243289999,0.04307088,96081.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243290210,0.1470572,96081.0,96080.0,0.000171]
["bitfinex","BTCUSD",1735243291958,0.208164,96078.0,96056.0,0.358211]
["bitfinex","BTCUSD",1735243292160,0.00130117,96077.0,96064.0,0.208192]
["bitfinex","BTCUSD",1735243292373,0.208159,96080.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735243292749,0.00130111,96079.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735243293393,0.005,96077.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735243293574,0.00130111,96076.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735243293920,0.00130111,96076.0,96067.0,0.208185]
["bitfinex","BTCUSD",1735243294492,0.02304712,96076.0,96059.0,0.15]
["bitfinex","BTCUSD",1735243294716,0.20818,96071.0,96059.0,0.15]
["bitfinex","BTCUSD",1735243294933,0.208171,96075.0,96061.0,0.15]
["bitfinex","BTCUSD",1735243295097,9.082e-05,96088.0,96061.0,0.15]
["bitfinex","BTCUSD",1735243295098,0.208175,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735243295275,0.00130117,96072.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735243295482,0.04176432,96071.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735243295684,0.00130117,96070.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735243295894,0.208183,96069.0,96059.0,0.0426994]
["bitfinex","BTCUSD",1735243296111,0.00130121,96068.0,96059.0,0.001]
["bitfinex","BTCUSD",1735243296317,0.00130121,96068.0,96056.0,0.15]
["bitfinex","BTCUSD",1735243296522,0.04604235,96067.0,96056.0,0.15]
["bitfinex","BTCUSD",1735243296725,0.00130122,96066.0,96056.0,0.15]
["bitfinex","BTCUSD",1735243297697,0.00130122,96066.0,96058.0,0.15]
["bitfinex","BTCUSD",1735243297897,0.04604235,96067.0,96058.0,0.15]
["bitfinex","BTCUSD",1735243298122,0.04604235,96067.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243298657,0.04604235,96067.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735243298872,0.04604235,96067.0,96055.0,0.208214]
["bitfinex","BTCUSD",1735243298873,0.04604235,96067.0,96058.0,0.15]
["bitfinex","BTCUSD",1735243298998,0.02107264,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243300038,0.04834357,96067.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243300448,0.00130122,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243301447,0.00230122,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243302023,0.00230122,96066.0,96056.0,0.15]
["bitfinex","BTCUSD",1735243302728,0.00130122,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735243302937,0.00130122,96066.0,96052.0,0.15]
["bitfinex","BTCUSD",1735243303206,0.001,96066.0,96052.0,0.15]
["bitfinex","BTCUSD",1735243303415,0.208192,96065.0,96054.0,0.15]
["bitfinex","BTCUSD",1735243303620,0.20949322,96065.0,96054.0,0.15]
["bitfinex","BTCUSD",1735243304201,0.208203,96060.0,96054.0,0.15]
["bitfinex","BTCUSD",1735243304408,0.00130135,96059.0,96049.0,0.04152201]
["bitfinex","BTCUSD",1735243304609,0.208207,96058.0,96049.0,0.04152201]
["bitfinex","BTCUSD",1735243304819,0.00130139,96057.0,96043.0,0.208239]
["bitfinex","BTCUSD",1735243305120,0.208211,96056.0,96043.0,0.0416926]
["bitfinex","BTCUSD",1735243305322,0.208211,96056.0,96031.0,0.208464]
["bitfinex","BTCUSD",1735243305323,0.08050139,96055.0,96054.0,0.002]
["bitfinex","BTCUSD",1735243305531,0.18448771,96055.0,96054.0,0.002]
["bitfinex","BTCUSD",1735243305756,0.208231,96048.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735243305962,0.00130159,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1735243306176,0.208233,96046.0,96043.0,0.001]
["bitfinex","BTCUSD",1735243306372,0.00130158,96045.0,96032.0,0.20877705]
["bitfinex","BTCUSD",1735243306588,0.04307755,96044.0,96043.0,8.57e-05]
["bitfinex","BTCUSD",1735243306757,0.25131455,96044.0,96043.0,8.57e-05]
["bitfinex","BTCUSD",1735243306961,0.45825096,96044.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735243307174,0.10528791,96043.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243307377,0.208264,96032.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243307592,0.208268,96030.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243307790,0.208264,96032.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243307791,0.00130172,96029.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243307995,0.00130173,96031.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243308157,0.208268,96030.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243308375,0.07665097,96029.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243308852,0.09747097,96029.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243309142,0.18463729,96029.0,96028.0,0.00015412]
["bitfinex","BTCUSD",1735243311980,0.18463729,96029.0,95990.0,0.01085163]
["bitfinex","BTCUSD",1735243311981,0.208302,96015.0,95990.0,0.01085163]
["bitfinex","BTCUSD",1735243312187,0.00130199,96014.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243312399,0.208293,96019.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243312607,0.00130199,96018.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243312848,0.208296,96017.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243313024,0.00130199,96016.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243313208,0.002,96014.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243313408,0.00130199,96013.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243313650,0.00130199,96013.0,96002.0,0.208327]
["bitfinex","BTCUSD",1735243314031,0.00130199,96013.0,96002.0,0.416655]
["bitfinex","BTCUSD",1735243314784,0.00130199,96016.0,96002.0,0.208327]
["bitfinex","BTCUSD",1735243315040,0.005,96015.0,96002.0,0.208327]
["bitfinex","BTCUSD",1735243315240,0.00130199,96014.0,96002.0,0.208327]
["bitfinex","BTCUSD",1735243315456,0.00130199,96014.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243315598,0.002,96013.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243315810,0.00130199,96012.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243316017,0.00130199,96012.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735243316233,0.00130199,96012.0,96000.0,0.15]
["bitfinex","BTCUSD",1735243316426,0.00130199,96012.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243316427,0.02454538,96011.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243316698,0.02454538,96011.0,96000.0,0.09051985]
["bitfinex","BTCUSD",1735243316902,0.004,96013.0,96000.0,0.09051985]
["bitfinex","BTCUSD",1735243317111,0.004,96013.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243317941,0.00230191,96012.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243318142,0.208309,96011.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243318342,0.00230191,96012.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243318343,0.20961304,96010.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243318493,0.04507729,96009.0,95999.0,0.04242642]
["bitfinex","BTCUSD",1735243318698,0.04507729,96009.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243319312,0.03185783,96014.0,95999.0,0.04251212]
["bitfinex","BTCUSD",1735243319461,0.001,96010.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735243319660,0.002,96009.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243320019,0.001,96010.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735243320229,0.208314,96009.0,95999.0,0.04251212]
["bitfinex","BTCUSD",1735243320438,0.208323,96005.0,95999.0,0.04251212]
["bitfinex","BTCUSD",1735243320647,0.208326,96003.0,95999.0,0.04251212]
["bitfinex","BTCUSD",1735243321764,0.00130208,96002.0,95999.0,0.04351212]
["bitfinex","BTCUSD",1735243321982,0.208331,96001.0,95999.0,0.00124022]
["bitfinex","BTCUSD",1735243322228,0.00130219,96000.0,95999.0,0.00124022]
["bitfinex","BTCUSD",1735243322629,0.208335,95999.0,95985.0,0.18042343]
["bitfinex","BTCUSD",1735243322854,0.208339,95997.0,95985.0,0.18093887]
["bitfinex","BTCUSD",1735243323052,0.0013022,95996.0,95985.0,0.18093887]
["bitfinex","BTCUSD",1735243323785,0.208335,95999.0,95985.0,0.38930387]
["bitfinex","BTCUSD",1735243324070,0.0013022,95998.0,95985.0,0.38930387]
["bitfinex","BTCUSD",1735243324836,0.002,95996.0,95985.0,0.38930387]
["bitfinex","BTCUSD",1735243325042,0.002,95996.0,95985.0,0.18093887]
["bitfinex","BTCUSD",1735243325238,0.208344,95995.0,95985.0,0.2241378]
["bitfinex","BTCUSD",1735243325674,0.208344,95995.0,95985.0,0.04371437]
["bitfinex","BTCUSD",1735243326130,0.208348,95993.0,95985.0,0.04371437]
["bitfinex","BTCUSD",1735243326344,0.00130226,95992.0,95985.0,0.04371437]
["bitfinex","BTCUSD",1735243327864,0.00130226,95992.0,95985.0,0.25207937]
["bitfinex","BTCUSD",1735243328081,0.001,95992.0,95985.0,0.04371437]
["bitfinex","BTCUSD",1735243328285,0.001,95992.0,95991.0,0.1243]
["bitfinex","BTCUSD",1735243328489,0.002,95992.0,95991.0,0.66052729]
["bitfinex","BTCUSD",1735243328673,0.002,95992.0,95991.0,0.58663832]
["bitfinex","BTCUSD",1735243328881,0.208272,96029.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735243329350,0.00130183,96028.0,96014.0,0.0755]
["bitfinex","BTCUSD",1735243329555,0.208263,96032.0,96014.0,0.0755]
["bitfinex","BTCUSD",1735243329766,0.208268,96030.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735243330124,0.208272,96028.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243330528,0.20829,96020.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243330736,0.00130188,96019.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243330936,0.208294,96018.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243331542,0.20829,96020.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243331750,0.2707749,96020.0,96016.0,0.00011804]
["bitfinex","BTCUSD",1735243331950,0.007,96019.0,96007.0,0.12042421]
["bitfinex","BTCUSD",1735243332147,0.007,96019.0,96007.0,0.12054226]
["bitfinex","BTCUSD",1735243332349,0.002,96019.0,96007.0,0.12054226]
["bitfinex","BTCUSD",1735243332525,0.005,96018.0,96007.0,0.12054226]
["bitfinex","BTCUSD",1735243333480,0.0001712,96018.0,96007.0,0.12054226]
["bitfinex","BTCUSD",1735243333912,0.0001712,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735243334310,0.0001712,96018.0,96009.0,0.15077585]
["bitfinex","BTCUSD",1735243334521,0.0001712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243334717,0.0021712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243335301,0.0001712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243335621,0.0011712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243335899,0.0051712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243336165,0.0011712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243336409,0.0061712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243336662,0.0011712,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243336909,0.0001712,96018.0,96011.0,0.208309]
["bitfinex","BTCUSD",1735243337092,0.0001712,96018.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243337328,0.0021712,96018.0,96015.0,0.208299]
["bitfinex","BTCUSD",1735243337532,0.0021712,96018.0,96015.0,0.416599]
["bitfinex","BTCUSD",1735243337645,0.0001712,96018.0,96015.0,0.416599]
["bitfinex","BTCUSD",1735243338054,0.0031712,96018.0,96007.0,0.19274524]
["bitfinex","BTCUSD",1735243338250,0.00130188,96017.0,96007.0,0.19274524]
["bitfinex","BTCUSD",1735243338482,0.00130188,96017.0,96007.0,0.04274524]
["bitfinex","BTCUSD",1735243338975,0.02964671,96016.0,96007.0,0.00011805]
["bitfinex","BTCUSD",1735243339188,0.208315,96008.0,96007.0,0.00011805]
["bitfinex","BTCUSD",1735243340365,0.31230132,96008.0,96007.0,0.00011805]
["bitfinex","BTCUSD",1735243341731,0.39200132,96008.0,96007.0,0.00011805]
["bitfinex","BTCUSD",1735243341988,0.18368632,96008.0,95976.0,0.0807]
["bitfinex","BTCUSD",1735243342236,0.10528858,96007.0,95976.0,0.08121544]
["bitfinex","BTCUSD",1735243342496,0.208351,95992.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735243342740,0.00130226,95991.0,95978.0,0.15]
["bitfinex","BTCUSD",1735243343271,0.00130226,95991.0,95976.0,0.12426236]
["bitfinex","BTCUSD",1735243343272,0.00130226,95991.0,95976.0,0.04356236]
["bitfinex","BTCUSD",1735243343536,0.00130226,95996.0,95976.0,0.04356236]
["bitfinex","BTCUSD",1735243343765,0.0468,95994.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243343994,0.208372,95982.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243344253,0.00130237,95981.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243344492,0.208376,95980.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243344740,0.00130246,95979.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243345420,0.00130246,95979.0,95976.0,0.00151544]
["bitfinex","BTCUSD",1735243345639,0.04180445,95978.0,95976.0,0.00251544]
["bitfinex","BTCUSD",1735243345852,0.00130246,95977.0,95976.0,0.00151544]
["bitfinex","BTCUSD",1735243346103,0.208354,95991.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243346335,0.006,95979.0,95976.0,0.00051544]
["bitfinex","BTCUSD",1735243347121,0.006,95979.0,95967.0,0.04285704]
["bitfinex","BTCUSD",1735243347249,0.00651375,95979.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243347461,0.00451375,95979.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243347653,0.00051375,95979.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243347864,0.00051375,95979.0,95960.0,0.09051985]
["bitfinex","BTCUSD",1735243347865,0.003,95977.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735243348264,0.009,95978.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735243348768,0.00151375,95979.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735243348972,0.00051375,95979.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735243349221,0.00451375,95979.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243349510,0.001,95978.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243349718,0.001,95978.0,95971.0,0.45885341]
["bitfinex","BTCUSD",1735243350131,0.001,95978.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243350721,0.01,95978.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243351125,0.00051375,95979.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243351480,0.005,95978.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243351677,0.00351375,95979.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243351877,0.00051375,95979.0,95971.0,0.25045841]
["bitfinex","BTCUSD",1735243352044,0.00051375,95979.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735243352045,0.007,95978.0,95967.0,0.15]
["bitfinex","BTCUSD",1735243352247,0.00130243,95977.0,95967.0,0.15]
["bitfinex","BTCUSD",1735243352614,0.20968543,95977.0,95967.0,0.15]
["bitfinex","BTCUSD",1735243353397,0.00130243,95977.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243354091,0.00130247,95978.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243354292,0.00630247,95978.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243354645,0.001,95977.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243354860,0.007,95977.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243355052,0.006,95977.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243355276,0.00130247,95978.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243355478,0.00830247,95978.0,95966.0,0.15]
["bitfinex","BTCUSD",1735243355629,0.00830247,95978.0,95966.0,0.19304693]
["bitfinex","BTCUSD",1735243355835,0.00430247,95978.0,95966.0,0.19304693]
["bitfinex","BTCUSD",1735243356291,0.208383,95977.0,95966.0,0.19304693]
["bitfinex","BTCUSD",1735243356489,0.00130247,95976.0,95966.0,0.04313253]
["bitfinex","BTCUSD",1735243357008,0.00130247,95976.0,95966.0,0.25153753]
["bitfinex","BTCUSD",1735243357208,0.0001712,95978.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735243357424,0.004,95977.0,95970.0,0.00077677]
["bitfinex","BTCUSD",1735243357733,0.0021712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243357978,0.006,95976.0,95974.0,0.416778]
["bitfinex","BTCUSD",1735243358216,0.0001712,95978.0,95974.0,0.416778]
["bitfinex","BTCUSD",1735243358418,0.0081712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243358770,0.0001712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243358944,0.0051712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243359169,0.001,95976.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243360426,0.0001712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243360760,0.0071712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243360934,0.0021712,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243361164,0.004,95976.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243361295,0.005,95976.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243361889,0.004,95976.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735243362076,0.0001712,95978.0,95966.0,0.04313253]
["bitfinex","BTCUSD",1735243362270,0.004,95976.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735243362481,0.004,95976.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243363539,0.0021712,95978.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243363944,0.0051712,95978.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243364079,0.0001712,95978.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243364476,0.005,95976.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243364686,0.001,95976.0,95975.0,0.437487]
["bitfinex","BTCUSD",1735243364885,0.001,95976.0,95975.0,0.58757332]
["bitfinex","BTCUSD",1735243365230,0.0001712,95978.0,95976.0,0.15]
["bitfinex","BTCUSD",1735243365385,0.0021712,95978.0,95977.0,1.21154558]
["bitfinex","BTCUSD",1735243365621,0.0021712,95978.0,95977.0,1.31475564]
["bitfinex","BTCUSD",1735243365822,0.0021712,95978.0,95977.0,1.41475564]
["bitfinex","BTCUSD",1735243366870,0.0001712,95978.0,95977.0,1.41475564]
["bitfinex","BTCUSD",1735243367808,0.0011712,95978.0,95977.0,1.98831778]
["bitfinex","BTCUSD",1735243368216,0.208272,96029.0,95977.0,1.98831778]
["bitfinex","BTCUSD",1735243368217,0.208272,96029.0,95992.0,0.15]
["bitfinex","BTCUSD",1735243368421,0.208272,96029.0,96011.0,0.0791]
["bitfinex","BTCUSD",1735243368627,0.208261,96034.0,96019.0,0.09051985]
["bitfinex","BTCUSD",1735243368828,0.208261,96034.0,96020.0,0.00077542]
["bitfinex","BTCUSD",1735243369034,0.0807,96045.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735243369237,0.208243,96042.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735243369650,0.208243,96042.0,96017.0,0.208295]
["bitfinex","BTCUSD",1735243369651,0.20822,96052.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735243369853,0.208224,96050.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735243370284,0.208234,96046.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735243371232,0.208234,96046.0,96037.0,0.001]
["bitfinex","BTCUSD",1735243371358,0.208224,96050.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735243371573,0.004,96046.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735243371937,0.013,96046.0,96043.0,0.208239]
["bitfinex","BTCUSD",1735243372138,0.013,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735243372268,0.022,96046.0,96045.0,0.31222132]
["bitfinex","BTCUSD",1735243373116,0.018,96046.0,96038.0,0.0461]
["bitfinex","BTCUSD",1735243373351,0.018,96046.0,96037.0,0.20925]
["bitfinex","BTCUSD",1735243373506,0.004,96050.0,96037.0,0.20825]
["bitfinex","BTCUSD",1735243373703,0.208223,96051.0,96037.0,0.20825]
["bitfinex","BTCUSD",1735243373930,0.002,96046.0,96037.0,0.20825]
["bitfinex","BTCUSD",1735243374129,0.001,96046.0,96037.0,0.45932186]
["bitfinex","BTCUSD",1735243374374,0.006,96046.0,96041.0,0.208242]
["bitfinex","BTCUSD",1735243374506,0.006,96046.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243374507,0.005,96046.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243374713,0.005,96046.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735243375114,0.005,96046.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243375316,0.001,96051.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243376178,0.2083824,96056.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243376386,0.25004084,96056.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243376591,0.001,96046.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243376897,0.25004084,96056.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735243377129,0.003,96046.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243377528,0.2103824,96056.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243377708,0.002,96046.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243378182,0.22393603,96056.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243378361,0.002,96046.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243378791,0.002,96046.0,96041.0,0.31222932]
["bitfinex","BTCUSD",1735243379120,0.208221,96052.0,96041.0,0.10398632]
["bitfinex","BTCUSD",1735243379327,0.2103824,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735243380023,0.2083824,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735243380415,0.2103824,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735243380841,0.2143824,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735243381037,0.0061714,96056.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735243381289,0.208214,96055.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735243381435,0.41645,96050.0,96034.0,0.27075569]
["bitfinex","BTCUSD",1735243381646,0.0799,96054.0,96034.0,0.04165569]
["bitfinex","BTCUSD",1735243381846,0.208237,96045.0,96042.0,0.001]
["bitfinex","BTCUSD",1735243382046,0.208237,96045.0,96033.0,0.17052826]
["bitfinex","BTCUSD",1735243382462,0.20823,96048.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735243382678,0.288116,96054.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735243382679,0.208226,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1735243382874,0.0799,96054.0,96039.0,0.00077496]
["bitfinex","BTCUSD",1735243383097,0.0001714,96056.0,96040.0,0.29876585]
["bitfinex","BTCUSD",1735243383098,0.208214,96055.0,96040.0,0.29876585]
["bitfinex","BTCUSD",1735243383285,0.0021714,96056.0,96040.0,0.29876585]
["bitfinex","BTCUSD",1735243383286,0.0021714,96056.0,96041.0,0.18306121]
["bitfinex","BTCUSD",1735243383556,0.0021714,96056.0,96053.0,0.208217]
["bitfinex","BTCUSD",1735243383685,0.0001714,96056.0,96055.0,0.286514]
["bitfinex","BTCUSD",1735243383886,0.0001714,96056.0,96055.0,0.56210032]
["bitfinex","BTCUSD",1735243384110,0.0001714,96056.0,96055.0,0.66608664]
["bitfinex","BTCUSD",1735243384471,0.0001714,96056.0,96055.0,1.21238664]
["bitfinex","BTCUSD",1735243384675,0.0001714,96056.0,96055.0,1.36238664]
["bitfinex","BTCUSD",1735243384828,0.0011714,96056.0,96055.0,1.36238664]
["bitfinex","BTCUSD",1735243385030,0.0041714,96056.0,96055.0,1.36238664]
["bitfinex","BTCUSD",1735243385436,0.0011714,96056.0,96055.0,1.36238664]
["bitfinex","BTCUSD",1735243385636,0.0021714,96056.0,96055.0,1.37138664]
["bitfinex","BTCUSD",1735243385833,0.0021714,96056.0,96055.0,1.27138664]
["bitfinex","BTCUSD",1735243386013,0.0021714,96056.0,96055.0,1.26897174]
["bitfinex","BTCUSD",1735243386203,0.0011714,96056.0,96055.0,1.16498542]
["bitfinex","BTCUSD",1735243386405,0.0001716,96074.0,96066.0,0.208189]
["bitfinex","BTCUSD",1735243386599,0.00032589,96074.0,96067.0,0.15]
["bitfinex","BTCUSD",1735243387040,0.00032589,96074.0,96066.0,0.31217532]
["bitfinex","BTCUSD",1735243388198,0.00032589,96074.0,96066.0,0.31317532]
["bitfinex","BTCUSD",1735243388409,0.00432589,96074.0,96066.0,0.31317532]
["bitfinex","BTCUSD",1735243388580,0.00432589,96074.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735243389860,0.00532589,96074.0,96071.0,0.10476035]
["bitfinex","BTCUSD",1735243390038,0.00532589,96074.0,96072.0,0.208177]
["bitfinex","BTCUSD",1735243390277,0.00432589,96074.0,96073.0,0.10398632]
["bitfinex","BTCUSD",1735243390448,0.00032589,96074.0,96073.0,0.10476017]
["bitfinex","BTCUSD",1735243390707,0.00132589,96074.0,96073.0,0.10398632]
["bitfinex","BTCUSD",1735243390912,0.00532589,96074.0,96073.0,0.10398632]
["bitfinex","BTCUSD",1735243391088,0.00432589,96074.0,96073.0,0.10398632]
["bitfinex","BTCUSD",1735243392008,0.00432589,96074.0,96073.0,0.16015788]
["bitfinex","BTCUSD",1735243392227,0.00432589,96074.0,96073.0,0.43783174]
["bitfinex","BTCUSD",1735243392434,0.00432589,96074.0,96073.0,0.43705788]
["bitfinex","BTCUSD",1735243393491,0.00032589,96074.0,96073.0,0.43805788]
["bitfinex","BTCUSD",1735243393837,0.00032589,96074.0,96073.0,0.44005788]
["bitfinex","BTCUSD",1735243394033,0.00032589,96074.0,96073.0,0.43905788]
["bitfinex","BTCUSD",1735243394244,0.00032589,96074.0,96073.0,0.98535788]
["bitfinex","BTCUSD",1735243394454,0.00032589,96074.0,96073.0,0.98735788]
["bitfinex","BTCUSD",1735243394656,0.00032589,96074.0,96073.0,0.98535788]
["bitfinex","BTCUSD",1735243395000,0.00032589,96074.0,96073.0,0.98735788]
["bitfinex","BTCUSD",1735243395178,0.00032589,96074.0,96073.0,0.98535788]
["bitfinex","BTCUSD",1735243395645,0.00032589,96074.0,96073.0,1.11035788]
["bitfinex","BTCUSD",1735243396351,0.00032589,96074.0,96073.0,1.10835788]
["bitfinex","BTCUSD",1735243396577,0.00032589,96074.0,96073.0,1.11035788]
["bitfinex","BTCUSD",1735243396788,0.00032589,96074.0,96073.0,0.92918632]
["bitfinex","BTCUSD",1735243397013,0.00032589,96074.0,96073.0,0.92718632]
["bitfinex","BTCUSD",1735243397215,0.00132589,96074.0,96073.0,0.93818632]
["bitfinex","BTCUSD",1735243397423,0.00032589,96074.0,96073.0,1.05418632]
["bitfinex","BTCUSD",1735243397555,0.00032589,96074.0,96073.0,1.05918632]
["bitfinex","BTCUSD",1735243397752,0.00032589,96074.0,96073.0,1.15917264]
["bitfinex","BTCUSD",1735243398003,0.00012589,96074.0,96073.0,1.15617264]
["bitfinex","BTCUSD",1735243398206,0.00112589,96074.0,96073.0,1.16317264]
["bitfinex","BTCUSD",1735243398452,0.0001716,96107.0,96080.0,0.308159]
["bitfinex","BTCUSD",1735243398654,0.00068665,96081.0,96080.0,0.71514532]
["bitfinex","BTCUSD",1735243398793,0.00068665,96081.0,96080.0,0.75562774]
["bitfinex","BTCUSD",1735243399820,0.0001716,96107.0,96101.0,0.208112]
["bitfinex","BTCUSD",1735243400031,0.00032608,96107.0,96097.0,0.208122]
["bitfinex","BTCUSD",1735243400713,0.00032608,96107.0,96097.0,0.29864185]
["bitfinex","BTCUSD",1735243401126,0.00532608,96107.0,96097.0,0.29864185]
["bitfinex","BTCUSD",1735243401325,0.00132608,96107.0,96097.0,0.31954425]
["bitfinex","BTCUSD",1735243401502,0.00532608,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243401723,0.00532608,96107.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735243402015,0.00532608,96107.0,96098.0,0.20812]
["bitfinex","BTCUSD",1735243402215,0.00532608,96107.0,96099.0,0.1047594]
["bitfinex","BTCUSD",1735243402415,0.00432608,96107.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735243402618,0.00432608,96107.0,96106.0,0.00077303]
["bitfinex","BTCUSD",1735243402779,0.00532608,96107.0,96106.0,0.06517577]
["bitfinex","BTCUSD",1735243402981,0.00532608,96107.0,96106.0,0.00077303]
["bitfinex","BTCUSD",1735243403229,0.00032608,96107.0,96106.0,0.00077303]
["bitfinex","BTCUSD",1735243403461,0.00432608,96107.0,96106.0,0.00077303]
["bitfinex","BTCUSD",1735243403621,0.00432608,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243404015,0.00732608,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243404275,0.00832608,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243404649,0.00132608,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243404866,0.00132608,96107.0,96103.0,0.041656]
["bitfinex","BTCUSD",1735243405205,0.0001716,96115.0,96099.0,0.15]
["bitfinex","BTCUSD",1735243405206,0.20809,96112.0,96099.0,0.15]
["bitfinex","BTCUSD",1735243405405,0.20809,96112.0,96099.0,0.191658]
["bitfinex","BTCUSD",1735243406341,0.001,96107.0,96099.0,0.191658]
["bitfinex","BTCUSD",1735243406545,0.004,96107.0,96099.0,0.191658]
["bitfinex","BTCUSD",1735243406746,0.003,96107.0,96099.0,0.191658]
["bitfinex","BTCUSD",1735243407009,0.000171,96107.0,96099.0,0.041658]
["bitfinex","BTCUSD",1735243407567,0.000171,96107.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735243407894,0.004171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243408498,0.004171,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735243409284,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243409709,0.002171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243409906,0.001171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243410106,0.000171,96107.0,96104.0,0.206107]
["bitfinex","BTCUSD",1735243410425,0.000171,96107.0,96104.0,0.207107]
["bitfinex","BTCUSD",1735243410783,0.001171,96107.0,96104.0,0.207107]
["bitfinex","BTCUSD",1735243411122,0.000171,96107.0,96104.0,0.207107]
["bitfinex","BTCUSD",1735243411327,0.002171,96107.0,96104.0,0.206107]
["bitfinex","BTCUSD",1735243411937,0.002171,96107.0,96100.0,0.208116]
["bitfinex","BTCUSD",1735243412289,0.002171,96107.0,96101.0,0.15]
["bitfinex","BTCUSD",1735243412466,0.002171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243412770,0.001171,96107.0,96105.0,0.00077302]
["bitfinex","BTCUSD",1735243412941,0.002171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243413265,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243413499,0.000171,96107.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735243413500,0.000171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243413679,0.004171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243414014,0.003171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243414267,0.004171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243414461,0.004171,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243414462,0.000171,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243414976,0.003171,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1735243415432,0.003171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243415637,0.003171,96107.0,96099.0,0.041658]
["bitfinex","BTCUSD",1735243415954,0.001171,96107.0,96099.0,0.041658]
["bitfinex","BTCUSD",1735243416517,0.003171,96107.0,96099.0,0.041658]
["bitfinex","BTCUSD",1735243416718,0.000171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243416872,0.001171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243417073,0.001171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243417698,0.000171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243418674,0.001171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243419737,0.000171,96107.0,96101.0,8.55e-05]
["bitfinex","BTCUSD",1735243419938,0.001171,96107.0,96101.0,8.55e-05]
["bitfinex","BTCUSD",1735243420732,0.000171,96107.0,96101.0,8.55e-05]
["bitfinex","BTCUSD",1735243421180,0.001171,96107.0,96101.0,8.55e-05]
["bitfinex","BTCUSD",1735243422216,0.001171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243423416,0.000171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243423626,0.001171,96107.0,96099.0,0.249774]
["bitfinex","BTCUSD",1735243423764,0.001171,96107.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735243424180,0.001171,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735243424380,0.000171,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735243424780,0.001171,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735243425646,0.001171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243425882,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243426374,0.001171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243426576,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243426786,0.001171,96107.0,96103.0,0.208109]
["bitfinex","BTCUSD",1735243426994,0.001171,96107.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735243427170,0.000171,96107.0,96101.0,0.15077302]
["bitfinex","BTCUSD",1735243427376,0.001171,96107.0,96101.0,0.15077302]
["bitfinex","BTCUSD",1735243427577,0.000171,96107.0,96101.0,0.15077302]
["bitfinex","BTCUSD",1735243428025,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243428308,0.000171,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735243428684,0.000171,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735243428864,0.000171,96107.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735243429072,0.000171,96107.0,96097.0,0.0414688]
["bitfinex","BTCUSD",1735243429270,0.001171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243429871,0.000171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243430077,0.001171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243430279,0.000171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243430720,0.001171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243430922,0.000171,96107.0,96100.0,0.15]
["bitfinex","BTCUSD",1735243431135,0.000171,96107.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243431348,0.003171,96107.0,96102.0,0.15]
["bitfinex","BTCUSD",1735243431780,0.003171,96107.0,96103.0,0.20888314]
["bitfinex","BTCUSD",1735243431977,0.003171,96107.0,96103.0,0.00077314]
["bitfinex","BTCUSD",1735243432618,0.003171,96107.0,96102.0,0.15]
["bitfinex","BTCUSD",1735243432850,0.001171,96107.0,96102.0,0.15]
["bitfinex","BTCUSD",1735243433109,0.001171,96107.0,96103.0,0.00077315]
["bitfinex","BTCUSD",1735243433368,0.003171,96107.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243433622,0.0816,96106.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243434743,0.208107,96104.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243434939,0.00130073,96103.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243435076,0.20811,96103.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243435471,0.208114,96101.0,96100.0,8.55e-05]
["bitfinex","BTCUSD",1735243437069,0.208114,96101.0,96085.0,0.09262825]
["bitfinex","BTCUSD",1735243437367,0.416229,96101.0,96086.0,0.03592274]
["bitfinex","BTCUSD",1735243437578,0.208122,96098.0,96085.0,0.09262825]
["bitfinex","BTCUSD",1735243437776,0.003,96101.0,96085.0,0.09262825]
["bitfinex","BTCUSD",1735243437988,0.208128,96095.0,96085.0,0.09262825]
["bitfinex","BTCUSD",1735243438195,0.208105,96105.0,96085.0,0.12811952]
["bitfinex","BTCUSD",1735243438395,0.20811,96103.0,96085.0,0.12811952]
["bitfinex","BTCUSD",1735243438620,0.00130073,96102.0,96085.0,0.12811952]
["bitfinex","BTCUSD",1735243438824,0.00130073,96102.0,96086.0,0.09262825]
["bitfinex","BTCUSD",1735243438958,0.02989622,96101.0,96086.0,0.09262825]
["bitfinex","BTCUSD",1735243439155,0.03389622,96101.0,96086.0,0.09262825]
["bitfinex","BTCUSD",1735243439450,0.03489622,96101.0,96086.0,0.09262825]
["bitfinex","BTCUSD",1735243439628,0.03089622,96101.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735243439838,0.02989622,96101.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735243440201,0.24024024,96100.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735243441295,0.208124,96097.0,96084.0,0.24417266]
["bitfinex","BTCUSD",1735243441448,0.208127,96095.0,96084.0,0.24417266]
["bitfinex","BTCUSD",1735243442274,0.24024024,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735243442471,0.24424024,96100.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735243442731,0.20812,96098.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735243443138,0.001,96095.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735243443340,0.20812,96098.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735243444174,0.208125,96096.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735243444378,0.208137,96091.0,96084.0,0.03602166]
["bitfinex","BTCUSD",1735243444495,0.208137,96091.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243444701,0.00130084,96090.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243444943,0.0456,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243445144,0.04690095,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243445349,0.12234165,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243445755,0.00130095,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243445971,0.0456,96101.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243446175,0.003,96098.0,96090.0,0.09051985]
["bitfinex","BTCUSD",1735243446351,0.003,96098.0,96092.0,0.208133]
["bitfinex","BTCUSD",1735243446525,0.003,96098.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735243446726,0.290211,96103.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735243447033,0.04986424,96099.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735243447299,0.04986424,96099.0,96088.0,0.208142]
["bitfinex","BTCUSD",1735243447684,0.20812,96098.0,96087.0,0.2082295]
["bitfinex","BTCUSD",1735243448093,0.20812,96098.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243448301,0.208129,96095.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243448505,0.04672842,96094.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243449404,0.20814,96090.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243449609,0.08340097,96089.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243449824,0.208142,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243450624,0.208142,96088.0,96087.0,0.0010855]
["bitfinex","BTCUSD",1735243451376,0.2580802,96088.0,96087.0,0.0010855]
["bitfinex","BTCUSD",1735243451777,0.2580802,96088.0,96087.0,8.55e-05]
["bitfinex","BTCUSD",1735243451980,0.2580802,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1735243452190,0.208142,96088.0,96087.0,0.003]
["bitfinex","BTCUSD",1735243452411,0.208142,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1735243452607,0.208152,96084.0,96072.0,0.2156681]
["bitfinex","BTCUSD",1735243452836,0.20816,96080.0,96072.0,0.04195637]
["bitfinex","BTCUSD",1735243453193,0.208152,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1735243453415,0.2588914,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1735243453637,0.2608914,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1735243453845,0.2658914,96084.0,96071.0,0.15]
["bitfinex","BTCUSD",1735243454041,0.2658914,96084.0,96071.0,0.208179]
["bitfinex","BTCUSD",1735243454510,0.0577394,96084.0,96070.0,0.09051985]
["bitfinex","BTCUSD",1735243454720,0.208154,96083.0,96071.0,0.04151174]
["bitfinex","BTCUSD",1735243454921,0.0557394,96084.0,96071.0,0.208177]
["bitfinex","BTCUSD",1735243455156,0.000171,96100.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735243455365,0.000171,96100.0,96099.0,0.2713]
["bitfinex","BTCUSD",1735243455571,0.04308701,96105.0,96104.0,0.15]
["bitfinex","BTCUSD",1735243455752,0.0001544,96106.0,96105.0,0.358105]
["bitfinex","BTCUSD",1735243456807,0.0001544,96106.0,96105.0,0.360105]
["bitfinex","BTCUSD",1735243457389,0.0001544,96106.0,96105.0,0.70086874]
["bitfinex","BTCUSD",1735243457563,0.0001712,96124.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735243457767,0.0001712,96124.0,96114.0,0.35369102]
["bitfinex","BTCUSD",1735243458943,0.0001712,96124.0,96114.0,0.69445476]
["bitfinex","BTCUSD",1735243459232,0.0001712,96124.0,96114.0,0.69545476]
["bitfinex","BTCUSD",1735243459787,0.0001712,96124.0,96114.0,0.69645476]
["bitfinex","BTCUSD",1735243460003,0.0001712,96124.0,96114.0,0.69745476]
["bitfinex","BTCUSD",1735243460560,0.0001712,96124.0,96114.0,0.34376374]
["bitfinex","BTCUSD",1735243461131,0.0001712,96124.0,96114.0,0.34076374]
["bitfinex","BTCUSD",1735243461496,0.208068,96123.0,96114.0,0.34276374]
["bitfinex","BTCUSD",1735243461904,0.0001712,96124.0,96114.0,0.002]
["bitfinex","BTCUSD",1735243462082,0.0001712,96124.0,96113.0,0.13834991]
["bitfinex","BTCUSD",1735243462287,0.0001712,96124.0,96114.0,0.209086]
["bitfinex","BTCUSD",1735243462894,0.0001712,96124.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735243463719,0.208067,96123.0,96113.0,0.001]
["bitfinex","BTCUSD",1735243464348,0.0001712,96124.0,96113.0,0.001]
["bitfinex","BTCUSD",1735243464585,0.0001712,96124.0,96114.0,0.30022648]
["bitfinex","BTCUSD",1735243465307,0.0001712,96124.0,96114.0,0.30122648]
["bitfinex","BTCUSD",1735243465670,0.0021716,96115.0,96114.0,0.54913284]
["bitfinex","BTCUSD",1735243465979,0.0021716,96115.0,96114.0,0.54813284]
["bitfinex","BTCUSD",1735243466199,0.0031716,96115.0,96114.0,0.54813284]
["bitfinex","BTCUSD",1735243466957,0.0031716,96115.0,96114.0,0.34004684]
["bitfinex","BTCUSD",1735243467395,0.0021716,96115.0,96114.0,0.34004684]
["bitfinex","BTCUSD",1735243467798,0.0001716,96115.0,96114.0,0.54813284]
["bitfinex","BTCUSD",1735243468526,0.0001716,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735243468697,0.0021716,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735243468877,0.0001716,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735243469320,0.0001716,96115.0,96114.0,0.210086]
["bitfinex","BTCUSD",1735243469879,0.0001716,96115.0,96114.0,0.68725985]
["bitfinex","BTCUSD",1735243470078,0.0001716,96115.0,96114.0,0.68825985]
["bitfinex","BTCUSD",1735243470881,0.0001716,96115.0,96114.0,0.54913284]
["bitfinex","BTCUSD",1735243471311,0.0001716,96115.0,96114.0,0.55413284]
["bitfinex","BTCUSD",1735243471510,0.0001716,96115.0,96114.0,0.54913284]
["bitfinex","BTCUSD",1735243471687,0.0001716,96115.0,96114.0,0.55013284]
["bitfinex","BTCUSD",1735243472151,0.0001716,96115.0,96114.0,0.34104684]
["bitfinex","BTCUSD",1735243472927,0.0001716,96115.0,96114.0,0.34004684]
["bitfinex","BTCUSD",1735243472928,0.21577276,96115.0,96114.0,0.34004684]
["bitfinex","BTCUSD",1735243473186,0.21677276,96115.0,96114.0,0.34004684]
["bitfinex","BTCUSD",1735243473357,0.21677276,96115.0,96114.0,0.47816992]
["bitfinex","BTCUSD",1735243473571,0.2092556,96115.0,96114.0,0.47816992]
["bitfinex","BTCUSD",1735243473778,0.20796526,96115.0,96114.0,0.47816992]
["bitfinex","BTCUSD",1735243473986,0.20896526,96115.0,96114.0,0.47816992]
["bitfinex","BTCUSD",1735243474482,0.208095,96110.0,96106.0,0.24211569]
["bitfinex","BTCUSD",1735243475263,0.208086,96114.0,96106.0,0.24211569]
["bitfinex","BTCUSD",1735243475479,0.002,96115.0,96106.0,0.24211569]
["bitfinex","BTCUSD",1735243475958,0.208071,96121.0,96111.0,0.208091]
["bitfinex","BTCUSD",1735243476162,0.0752,96129.0,96121.0,0.20807]
["bitfinex","BTCUSD",1735243476335,0.0752,96129.0,96106.0,0.24211569]
["bitfinex","BTCUSD",1735243476336,0.0002,96129.0,96114.0,0.09051985]
["bitfinex","BTCUSD",1735243476513,0.208057,96128.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735243477078,0.208057,96128.0,96114.0,0.09051985]
["bitfinex","BTCUSD",1735243477504,0.208057,96128.0,96119.0,0.09211569]
["bitfinex","BTCUSD",1735243477636,0.2082362,96124.0,96119.0,0.09211569]
["bitfinex","BTCUSD",1735243477839,0.0001712,96124.0,96119.0,0.09211569]
["bitfinex","BTCUSD",1735243478359,0.0021712,96124.0,96119.0,0.09211569]
["bitfinex","BTCUSD",1735243478560,0.0011712,96124.0,96118.0,0.09211569]
["bitfinex","BTCUSD",1735243478942,0.0031712,96124.0,96118.0,0.09211569]
["bitfinex","BTCUSD",1735243479179,0.0001712,96124.0,96118.0,0.09211569]
["bitfinex","BTCUSD",1735243479353,0.0021712,96124.0,96118.0,0.09211569]
["bitfinex","BTCUSD",1735243479554,0.0041712,96124.0,96118.0,0.09211569]
["bitfinex","BTCUSD",1735243479752,0.0041712,96124.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735243479955,0.0021712,96124.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735243480129,0.0021712,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735243480314,0.0031712,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735243480716,0.0011712,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735243481118,0.0031712,96124.0,96116.0,0.416162]
["bitfinex","BTCUSD",1735243481437,0.0011712,96124.0,96119.0,0.208073]
["bitfinex","BTCUSD",1735243481618,0.0031712,96124.0,96119.0,0.208073]
["bitfinex","BTCUSD",1735243482014,0.0031712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243482220,0.0021712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243482439,0.0001712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243482602,0.0011712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243482801,0.0031712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243482999,0.0021712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243483336,0.0031712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243484082,0.0011712,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735243484274,0.0011712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243484454,0.0031712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243484852,0.0021712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243485081,0.0041712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243485416,0.0011712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243485587,0.0031712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243485788,0.0021712,96124.0,96117.0,0.25075655]
["bitfinex","BTCUSD",1735243486000,0.0031712,96124.0,96119.0,0.09210191]
["bitfinex","BTCUSD",1735243486167,0.0051712,96124.0,96119.0,0.09210191]
["bitfinex","BTCUSD",1735243486407,0.0041712,96124.0,96119.0,0.09210191]
["bitfinex","BTCUSD",1735243487035,0.0041712,96124.0,96119.0,0.0201019]
["bitfinex","BTCUSD",1735243487218,0.0041712,96124.0,96117.0,0.27085845]
["bitfinex","BTCUSD",1735243487416,0.0001712,96124.0,96117.0,0.27085845]
["bitfinex","BTCUSD",1735243487623,0.0011712,96124.0,96117.0,0.27085845]
["bitfinex","BTCUSD",1735243488020,0.0001712,96124.0,96117.0,0.27085845]
["bitfinex","BTCUSD",1735243488224,0.0021712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243488752,0.0031712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243488948,0.0041712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243489175,0.0001712,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1735243489506,0.0011712,96124.0,96117.0,0.27085845]
["bitfinex","BTCUSD",1735243489917,0.0011712,96124.0,96117.0,0.25075655]
["bitfinex","BTCUSD",1735243490664,0.0031712,96124.0,96117.0,0.25075655]
["bitfinex","BTCUSD",1735243490867,0.0001712,96124.0,96117.0,0.25075655]
["bitfinex","BTCUSD",1735243491086,0.0011712,96124.0,96117.0,0.25075655]
["bitfinex","BTCUSD",1735243491277,0.0011712,96124.0,96117.0,0.04267755]
["bitfinex","BTCUSD",1735243491490,0.0001712,96124.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735243491660,0.0021712,96124.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735243491864,0.0011712,96124.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735243492163,0.0021712,96124.0,96115.0,0.208083]
["bitfinex","BTCUSD",1735243492492,0.0011712,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735243493614,0.0001712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243493818,0.0021712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243494064,0.0001712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243494270,0.0011712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243494738,0.0001712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243494985,0.0021712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243495204,0.0001712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243495405,0.0011712,96124.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735243496458,0.0011712,96124.0,96120.0,0.13815286]
["bitfinex","BTCUSD",1735243496962,0.0011712,96124.0,96120.0,0.06615285]
["bitfinex","BTCUSD",1735243497163,0.0001712,96124.0,96121.0,0.06615285]
["bitfinex","BTCUSD",1735243497546,0.0031712,96124.0,96121.0,0.06615285]
["bitfinex","BTCUSD",1735243497764,0.0011712,96124.0,96121.0,0.06615285]
["bitfinex","BTCUSD",1735243497968,0.0001712,96124.0,96121.0,0.06615285]
["bitfinex","BTCUSD",1735243498174,0.0001712,96124.0,96119.0,0.22750262]
["bitfinex","BTCUSD",1735243498375,0.0001712,96124.0,96119.0,0.18420382]
["bitfinex","BTCUSD",1735243498585,0.0011712,96124.0,96119.0,0.18420382]
["bitfinex","BTCUSD",1735243499160,0.0011712,96124.0,96120.0,0.34062173]
["bitfinex","BTCUSD",1735243499860,0.0001712,96124.0,96120.0,0.34062173]
["bitfinex","BTCUSD",1735243500224,0.0011712,96124.0,96123.0,0.18420382]
["bitfinex","BTCUSD",1735243500427,0.0001712,96124.0,96123.0,0.18420382]
["bitfinex","BTCUSD",1735243500670,0.0011712,96124.0,96123.0,0.18420382]
["bitfinex","BTCUSD",1735243500811,0.2092352,96124.0,96123.0,0.18420382]
["bitfinex","BTCUSD",1735243501020,0.2082352,96124.0,96123.0,0.18420382]
["bitfinex","BTCUSD",1735243501224,0.2082352,96124.0,96123.0,0.34062173]
["bitfinex","BTCUSD",1735243501225,0.2092352,96124.0,96123.0,0.34062173]
["bitfinex","BTCUSD",1735243502177,0.2092352,96124.0,96123.0,0.57205097]
["bitfinex","BTCUSD",1735243502581,0.0011712,96124.0,96123.0,0.57205097]
["bitfinex","BTCUSD",1735243502796,0.0001712,96124.0,96123.0,0.57205097]
["bitfinex","BTCUSD",1735243502975,0.2082352,96124.0,96123.0,0.57205097]
["bitfinex","BTCUSD",1735243503173,0.2102352,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243503357,0.0001712,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243503757,0.0021712,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243503980,0.2082352,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243504411,0.2112352,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243505068,0.2102352,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243505409,0.2102352,96124.0,96123.0,0.50018357]
["bitfinex","BTCUSD",1735243505615,0.48598766,96124.0,96123.0,0.50018357]
["bitfinex","BTCUSD",1735243506024,0.58798766,96124.0,96123.0,0.50018357]
["bitfinex","BTCUSD",1735243506239,0.58798766,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243506443,0.58498766,96124.0,96123.0,0.26862172]
["bitfinex","BTCUSD",1735243506649,0.58498766,96124.0,96123.0,0.16458672]
["bitfinex","BTCUSD",1735243506650,0.85998766,96124.0,96123.0,0.16458672]
["bitfinex","BTCUSD",1735243506850,0.85998766,96124.0,96123.0,0.03648672]
["bitfinex","BTCUSD",1735243507000,0.4291,96121.0,96120.0,0.11343039]
["bitfinex","BTCUSD",1735243507204,0.35,96118.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735243507408,0.53308632,96118.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735243509502,0.53808632,96118.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735243509905,0.53308632,96118.0,96117.0,8.56e-05]
["bitfinex","BTCUSD",1735243510111,0.54208632,96118.0,96117.0,0.0010856]
["bitfinex","BTCUSD",1735243510324,0.65207264,96118.0,96117.0,0.0020856]
["bitfinex","BTCUSD",1735243510523,0.64307264,96118.0,96117.0,0.0010856]
["bitfinex","BTCUSD",1735243510727,0.65207264,96118.0,96117.0,0.0020856]
["bitfinex","BTCUSD",1735243510931,0.32508632,96118.0,96117.0,0.0020856]
["bitfinex","BTCUSD",1735243512051,0.208133,96092.0,96090.0,0.045]
["bitfinex","BTCUSD",1735243512249,0.208133,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243513095,0.208131,96094.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243513288,0.212133,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243513489,0.27260813,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243513808,0.27460813,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243514031,0.27560813,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243514439,0.215133,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243514643,0.31911932,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243516578,0.007,96092.0,96091.0,0.0001544]
["bitfinex","BTCUSD",1735243516720,0.007,96092.0,96091.0,0.00024]
["bitfinex","BTCUSD",1735243516927,0.007,96092.0,96080.0,0.14574534]
["bitfinex","BTCUSD",1735243517127,0.007,96092.0,96089.0,0.208139]
["bitfinex","BTCUSD",1735243517385,0.007,96092.0,96080.0,0.14574534]
["bitfinex","BTCUSD",1735243517580,0.006,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735243517725,0.007,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735243518233,0.001,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735243518636,0.004,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735243518836,0.004,96092.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735243519056,0.003,96092.0,96091.0,0.25398632]
["bitfinex","BTCUSD",1735243519262,0.004,96092.0,96091.0,0.25398632]
["bitfinex","BTCUSD",1735243519656,0.006,96092.0,96091.0,0.25398632]
["bitfinex","BTCUSD",1735243519854,0.0001712,96124.0,96091.0,1.02328632]
["bitfinex","BTCUSD",1735243520057,0.00015445,96123.0,96122.0,0.208068]
["bitfinex","BTCUSD",1735243521412,0.00015445,96123.0,96122.0,0.25023438]
["bitfinex","BTCUSD",1735243521801,0.00015445,96123.0,96122.0,0.5272207]
["bitfinex","BTCUSD",1735243522161,0.00015445,96123.0,96122.0,1.16619895]
["bitfinex","BTCUSD",1735243522649,0.00015445,96123.0,96122.0,1.39409895]
["bitfinex","BTCUSD",1735243522883,0.00015445,96123.0,96122.0,1.45448377]
["bitfinex","BTCUSD",1735243523136,0.00015445,96123.0,96122.0,1.47497744]
["bitfinex","BTCUSD",1735243523319,0.20602419,96163.0,96126.0,0.1]
["bitfinex","BTCUSD",1735243523452,0.20617867,96163.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243524036,0.00015448,96163.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243524298,0.207989,96159.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243525809,0.209989,96159.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243526524,0.002,96159.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243526724,0.003,96159.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243526939,0.207991,96158.0,96150.0,0.09051985]
["bitfinex","BTCUSD",1735243527156,0.207991,96158.0,96150.0,0.01851984]
["bitfinex","BTCUSD",1735243527639,0.00129995,96157.0,96146.0,0.04159304]
["bitfinex","BTCUSD",1735243527903,0.208006,96152.0,96146.0,0.04159304]
["bitfinex","BTCUSD",1735243528163,0.208006,96152.0,96140.0,0.09051985]
["bitfinex","BTCUSD",1735243528423,0.208006,96152.0,96139.0,0.15]
["bitfinex","BTCUSD",1735243528670,0.207995,96156.0,96139.0,0.15]
["bitfinex","BTCUSD",1735243528916,0.00130003,96155.0,96140.0,0.29854885]
["bitfinex","BTCUSD",1735243529158,0.207999,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243529904,0.207995,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735243530387,0.207999,96154.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735243530899,0.208995,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735243531382,0.209995,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735243531819,0.208995,96156.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735243532022,0.208995,96156.0,96140.0,0.09051985]
["bitfinex","BTCUSD",1735243532326,0.00130003,96155.0,96140.0,0.09051985]
["bitfinex","BTCUSD",1735243533489,0.207999,96154.0,96140.0,0.09051985]
["bitfinex","BTCUSD",1735243533724,0.207999,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243533974,0.415998,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243534691,0.207999,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243535167,0.415999,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243535813,0.208008,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243535987,0.208003,96152.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243537547,0.210003,96152.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243537756,0.002,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243538359,0.004,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243539060,0.207996,96156.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243539352,0.002,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243539686,0.207996,96156.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243539889,0.002,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243540094,0.004,96152.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735243540470,0.210004,96152.0,96141.0,0.416054]
["bitfinex","BTCUSD",1735243540738,0.25182112,96152.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735243540949,0.210004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243541109,0.208004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243541661,0.210004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243541887,0.208004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243542072,0.210004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243542507,0.212004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243542895,0.208004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243543098,0.210004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243543302,0.210004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243543303,0.212004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243543666,0.210004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243543861,0.212004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243544453,0.210004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243544822,0.212004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243545247,0.210004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243545467,0.212004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243545672,0.214004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243545874,0.214004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243546075,0.212004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243546268,0.214004,96152.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735243546581,0.214004,96152.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243546827,0.02758255,96151.0,96142.0,8.56e-05]
["bitfinex","BTCUSD",1735243547036,0.208017,96146.0,96137.0,0.11968286]
["bitfinex","BTCUSD",1735243547234,0.208024,96143.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243547439,0.208017,96146.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735243548076,0.208026,96142.0,96131.0,0.208047]
["bitfinex","BTCUSD",1735243548481,0.208034,96138.0,96133.0,0.03626345]
["bitfinex","BTCUSD",1735243548684,0.208042,96134.0,96133.0,0.03626345]
["bitfinex","BTCUSD",1735243548893,0.0208034,96137.0,96123.0,0.208066]
["bitfinex","BTCUSD",1735243549102,0.0208034,96137.0,96123.0,0.249713]
["bitfinex","BTCUSD",1735243549299,0.0208034,96137.0,96133.0,0.001]
["bitfinex","BTCUSD",1735243549517,0.416077,96136.0,96133.0,0.001]
["bitfinex","BTCUSD",1735243549721,0.416077,96136.0,96133.0,0.002]
["bitfinex","BTCUSD",1735243549919,0.208038,96136.0,96133.0,0.006]
["bitfinex","BTCUSD",1735243550299,0.208038,96136.0,96133.0,0.004]
["bitfinex","BTCUSD",1735243550638,0.2270479,96136.0,96133.0,0.004]
["bitfinex","BTCUSD",1735243551149,0.2270479,96136.0,96123.0,0.191647]
["bitfinex","BTCUSD",1735243551351,0.2270479,96136.0,96123.0,0.041647]
["bitfinex","BTCUSD",1735243551352,0.208047,96132.0,96123.0,0.041647]
["bitfinex","BTCUSD",1735243551559,0.0190099,96136.0,96122.0,0.03505598]
["bitfinex","BTCUSD",1735243551763,0.03230448,96135.0,96133.0,0.001]
["bitfinex","BTCUSD",1735243551964,0.03230448,96135.0,96120.0,0.16951984]
["bitfinex","BTCUSD",1735243552167,0.03230448,96135.0,96120.0,0.24051985]
["bitfinex","BTCUSD",1735243552377,0.208051,96130.0,96120.0,0.24051985]
["bitfinex","BTCUSD",1735243552580,0.208051,96130.0,96120.0,0.09051985]
["bitfinex","BTCUSD",1735243552894,0.208051,96130.0,96120.0,0.12627909]
["bitfinex","BTCUSD",1735243554029,0.001,96135.0,96120.0,0.12627909]
["bitfinex","BTCUSD",1735243554239,0.208083,96116.0,96102.0,0.21354869]
["bitfinex","BTCUSD",1735243554518,0.208083,96116.0,96108.0,0.15015445]
["bitfinex","BTCUSD",1735243554724,0.208083,96116.0,96108.0,0.18687695]
["bitfinex","BTCUSD",1735243555371,0.208083,96116.0,96108.0,0.04187695]
["bitfinex","BTCUSD",1735243555767,0.20792443,96116.0,96108.0,0.04387695]
["bitfinex","BTCUSD",1735243556373,0.20792443,96116.0,96108.0,0.04187695]
["bitfinex","BTCUSD",1735243556604,0.208077,96119.0,96108.0,0.04187695]
["bitfinex","BTCUSD",1735243556806,0.10398632,96130.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243556807,0.208083,96116.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243557016,0.083,96124.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243557183,0.208092,96112.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243557385,0.208084,96115.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243557788,0.0416163,96114.0,96108.0,0.04287695]
["bitfinex","BTCUSD",1735243558039,0.208079,96117.0,96108.0,0.03787695]
["bitfinex","BTCUSD",1735243558227,0.002,96116.0,96108.0,0.03787695]
["bitfinex","BTCUSD",1735243558624,0.002,96115.0,96108.0,0.03687695]
["bitfinex","BTCUSD",1735243559582,0.208084,96115.0,96108.0,0.03687695]
["bitfinex","BTCUSD",1735243559715,0.002,96115.0,96108.0,0.03687695]
["bitfinex","BTCUSD",1735243560135,0.003,96115.0,96108.0,0.03687695]
["bitfinex","BTCUSD",1735243562647,0.01819232,96115.0,96108.0,0.03687695]
["bitfinex","BTCUSD",1735243563525,0.003,96115.0,96111.0,0.15]
["bitfinex","BTCUSD",1735243563739,0.003,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1735243563947,0.003,96115.0,96114.0,0.33218632]
["bitfinex","BTCUSD",1735243564359,0.002,96115.0,96114.0,0.33218632]
["bitfinex","BTCUSD",1735243564505,0.208022,96144.0,96129.0,0.208051]
["bitfinex","BTCUSD",1735243564701,0.20803,96140.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243565690,0.41606,96140.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243565890,0.41806,96140.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243566109,0.41806,96140.0,96133.0,0.0922932]
["bitfinex","BTCUSD",1735243567001,0.42106,96140.0,96133.0,0.02029319]
["bitfinex","BTCUSD",1735243567215,0.208032,96139.0,96133.0,0.02029319]
["bitfinex","BTCUSD",1735243567424,0.208041,96135.0,96133.0,0.02029319]
["bitfinex","BTCUSD",1735243567854,0.208041,96135.0,96128.0,0.1384398]
["bitfinex","BTCUSD",1735243568252,0.416082,96135.0,96128.0,0.1384398]
["bitfinex","BTCUSD",1735243568673,0.416082,96135.0,96133.0,0.002]
["bitfinex","BTCUSD",1735243568884,0.208041,96135.0,96125.0,0.15]
["bitfinex","BTCUSD",1735243569090,0.208041,96135.0,96128.0,0.0426644]
["bitfinex","BTCUSD",1735243569305,0.208041,96135.0,96125.0,0.15]
["bitfinex","BTCUSD",1735243569785,0.209041,96135.0,96125.0,0.15]
["bitfinex","BTCUSD",1735243570000,0.209041,96135.0,96125.0,0.2884398]
["bitfinex","BTCUSD",1735243570203,0.208041,96135.0,96125.0,0.2884398]
["bitfinex","BTCUSD",1735243570425,0.210041,96135.0,96125.0,0.2884398]
["bitfinex","BTCUSD",1735243571427,0.210041,96135.0,96126.0,0.1384398]
["bitfinex","BTCUSD",1735243571877,0.0001712,96140.0,96126.0,0.1384398]
["bitfinex","BTCUSD",1735243572104,0.001,96135.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243572309,0.001,96135.0,96125.0,0.25864288]
["bitfinex","BTCUSD",1735243572657,0.0001712,96140.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243572864,0.002,96135.0,96130.0,0.29856885]
["bitfinex","BTCUSD",1735243573065,0.002,96135.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243573503,0.0001712,96140.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243573708,0.0021712,96140.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243574135,0.208032,96139.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243574541,0.0021712,96140.0,96130.0,0.208049]
["bitfinex","BTCUSD",1735243574780,0.208049,96132.0,96125.0,0.04220309]
["bitfinex","BTCUSD",1735243574952,0.208049,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1735243575377,0.001,96135.0,96127.0,0.15]
["bitfinex","BTCUSD",1735243575719,0.0001712,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735243575925,0.0001712,96140.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735243576354,0.0001712,96140.0,96130.0,0.09051985]
["bitfinex","BTCUSD",1735243576557,0.0001712,96140.0,96129.0,0.15]
["bitfinex","BTCUSD",1735243576783,0.009,96135.0,96129.0,0.15]
["bitfinex","BTCUSD",1735243577576,0.009,96135.0,96131.0,0.15]
["bitfinex","BTCUSD",1735243577818,0.009,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735243578102,0.009,96135.0,96134.0,0.358042]
["bitfinex","BTCUSD",1735243578341,0.00022475,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735243578605,0.00222475,96140.0,96139.0,0.208032]
["bitfinex","BTCUSD",1735243578841,0.00222475,96140.0,96135.0,0.15]
["bitfinex","BTCUSD",1735243579086,0.00022475,96140.0,96136.0,0.416075]
["bitfinex","BTCUSD",1735243579298,0.00022475,96140.0,96136.0,0.208037]
["bitfinex","BTCUSD",1735243579525,0.00022475,96140.0,96135.0,0.15]
["bitfinex","BTCUSD",1735243580166,0.00122475,96140.0,96134.0,0.24235707]
["bitfinex","BTCUSD",1735243580605,0.0001712,96135.0,96134.0,0.24235707]
["bitfinex","BTCUSD",1735243581109,0.0001712,96135.0,96134.0,0.28426374]
["bitfinex","BTCUSD",1735243582015,0.0001712,96135.0,96134.0,0.21226373]
["bitfinex","BTCUSD",1735243582149,0.0001712,96135.0,96134.0,0.21326373]
["bitfinex","BTCUSD",1735243582902,0.0001712,96135.0,96134.0,0.19290667]
["bitfinex","BTCUSD",1735243583329,0.15940995,96148.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735243583564,0.15940995,96148.0,96138.0,0.208032]
["bitfinex","BTCUSD",1735243584042,0.208015,96147.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735243585976,0.210015,96147.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735243586493,0.0013001,96146.0,96134.0,0.04190667]
["bitfinex","BTCUSD",1735243586736,0.208049,96132.0,96130.0,0.13857955]
["bitfinex","BTCUSD",1735243587144,0.208049,96132.0,96130.0,0.06657954]
["bitfinex","BTCUSD",1735243587744,0.208067,96123.0,96117.0,0.04165]
["bitfinex","BTCUSD",1735243587969,0.208067,96123.0,96115.0,0.1845864]
["bitfinex","BTCUSD",1735243588147,0.208067,96123.0,96115.0,0.1695864]
["bitfinex","BTCUSD",1735243588775,0.208067,96123.0,96116.0,0.15]
["bitfinex","BTCUSD",1735243588999,0.208067,96123.0,96117.0,0.009]
["bitfinex","BTCUSD",1735243589247,0.208077,96118.0,96117.0,0.009]
["bitfinex","BTCUSD",1735243589472,0.208077,96118.0,96117.0,0.006]
["bitfinex","BTCUSD",1735243590551,0.31206332,96118.0,96117.0,0.00605355]
["bitfinex","BTCUSD",1735243590754,0.39336332,96118.0,96117.0,5.355e-05]
["bitfinex","BTCUSD",1735243593098,0.416302,96084.0,96081.0,0.15649299]
["bitfinex","BTCUSD",1735243593303,0.00130101,96083.0,96081.0,0.11483056]
["bitfinex","BTCUSD",1735243593509,0.208155,96082.0,96081.0,0.11483056]
["bitfinex","BTCUSD",1735243593716,0.31214132,96082.0,96081.0,0.00015445]
["bitfinex","BTCUSD",1735243594144,0.31214132,96082.0,96081.0,0.00115445]
["bitfinex","BTCUSD",1735243594345,0.31214132,96082.0,96081.0,0.00015445]
["bitfinex","BTCUSD",1735243594346,0.37920273,96082.0,96081.0,0.00015445]
["bitfinex","BTCUSD",1735243594763,0.37920273,96082.0,96081.0,0.00215445]
["bitfinex","BTCUSD",1735243595148,0.62920273,96082.0,96081.0,0.00315445]
["bitfinex","BTCUSD",1735243595381,0.62920273,96082.0,96081.0,0.00215445]
["bitfinex","BTCUSD",1735243595587,0.75220273,96082.0,96081.0,0.00015445]
["bitfinex","BTCUSD",1735243595789,0.75220273,96082.0,96081.0,0.00115445]
["bitfinex","BTCUSD",1735243595990,0.75720273,96082.0,96081.0,0.00215445]
["bitfinex","BTCUSD",1735243596935,0.1,96075.0,96038.0,0.01366041]
["bitfinex","BTCUSD",1735243597149,0.208221,96052.0,96045.0,0.00051525]
["bitfinex","BTCUSD",1735243598250,0.208221,96052.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243598460,0.208222,96051.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243598654,0.416445,96051.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243598882,0.208222,96051.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243599053,0.416446,96051.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243599261,0.208222,96051.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243599707,0.208229,96048.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243599909,0.208233,96046.0,96045.0,0.00051525]
["bitfinex","BTCUSD",1735243600780,0.208233,96046.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243601491,0.31521932,96046.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243601720,0.39046857,96046.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243602132,0.39146857,96046.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243603055,0.31621932,96046.0,96045.0,0.00151525]
["bitfinex","BTCUSD",1735243606475,0.31621932,96046.0,96045.0,0.00160085]
["bitfinex","BTCUSD",1735243608897,0.33707932,96046.0,96045.0,0.00160085]
["bitfinex","BTCUSD",1735243609110,0.31621932,96046.0,96045.0,0.00160085]
["bitfinex","BTCUSD",1735243611824,0.66511932,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243612025,0.91910564,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243612641,0.91610564,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243612793,0.91910564,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243613201,0.91710564,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243613406,0.95475448,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243613607,1.06420088,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243614004,1.07020088,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243614248,1.04055204,96046.0,96045.0,8.5e-07]
["bitfinex","BTCUSD",1735243617133,1.04055204,96046.0,96020.0,8.55e-05]
["bitfinex","BTCUSD",1735243617134,0.208326,96004.0,96001.0,0.00419934]
["bitfinex","BTCUSD",1735243617336,0.208326,96004.0,96001.0,0.00435363]
["bitfinex","BTCUSD",1735243619122,0.208326,96004.0,96001.0,0.00835363]
["bitfinex","BTCUSD",1735243619322,0.208307,96013.0,96001.0,0.00835363]
["bitfinex","BTCUSD",1735243619323,0.208307,96013.0,96001.0,0.01035363]
["bitfinex","BTCUSD",1735243619525,0.208322,96006.0,96001.0,0.01035363]
["bitfinex","BTCUSD",1735243619725,0.00130204,96005.0,96001.0,0.01035363]
["bitfinex","BTCUSD",1735243619954,0.00130204,96005.0,96001.0,0.00835363]
["bitfinex","BTCUSD",1735243620540,0.02226444,96005.0,96001.0,0.00415429]
["bitfinex","BTCUSD",1735243620867,0.208325,96004.0,96001.0,0.00015429]
["bitfinex","BTCUSD",1735243621023,0.208328,96002.0,96001.0,0.00015429]
["bitfinex","BTCUSD",1735243621424,0.31231432,96002.0,96001.0,0.00015429]
["bitfinex","BTCUSD",1735243625663,0.31531432,96002.0,96001.0,0.00015429]
["bitfinex","BTCUSD",1735243625837,0.3579158,96002.0,96001.0,0.00015429]
["bitfinex","BTCUSD",1735243626348,0.3649158,96002.0,96001.0,0.00115429]
["bitfinex","BTCUSD",1735243627092,0.3649158,96002.0,95976.0,0.43796524]
["bitfinex","BTCUSD",1735243627093,0.20835,95992.0,95976.0,0.43796524]
["bitfinex","BTCUSD",1735243627272,0.10398632,96001.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735243627479,0.208341,95997.0,95985.0,0.208364]
["bitfinex","BTCUSD",1735243627710,0.208335,95999.0,95985.0,0.208364]
["bitfinex","BTCUSD",1735243627914,0.01,96002.0,95987.0,0.09051985]
["bitfinex","BTCUSD",1735243628130,0.01,96002.0,96001.0,0.0778]
["bitfinex","BTCUSD",1735243628749,0.007,96002.0,96001.0,0.0778]
["bitfinex","BTCUSD",1735243629103,0.208303,96014.0,96001.0,0.0778]
["bitfinex","BTCUSD",1735243629259,0.208295,96018.0,96001.0,0.0778]
["bitfinex","BTCUSD",1735243629466,0.00130192,96017.0,96001.0,0.0778]
["bitfinex","BTCUSD",1735243629662,0.00130192,96017.0,96001.0,0.12117696]
["bitfinex","BTCUSD",1735243629866,0.00130192,96017.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735243630095,0.208309,96011.0,96001.0,0.12217696]
["bitfinex","BTCUSD",1735243630298,0.208309,96011.0,96001.0,0.12017696]
["bitfinex","BTCUSD",1735243630959,0.208298,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243631185,0.04578849,96017.0,96006.0,0.09051985]
["bitfinex","BTCUSD",1735243631186,0.004,96017.0,96006.0,0.09051985]
["bitfinex","BTCUSD",1735243631373,0.004,96017.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735243631545,0.004,96017.0,96016.0,0.335398]
["bitfinex","BTCUSD",1735243631789,0.002,96018.0,96016.0,0.36749993]
["bitfinex","BTCUSD",1735243631966,0.208254,96037.0,96016.0,0.1271]
["bitfinex","BTCUSD",1735243632167,0.105288,96036.0,96016.0,0.1271]
["bitfinex","BTCUSD",1735243632372,0.001,96017.0,96016.0,0.1271]
["bitfinex","BTCUSD",1735243632578,0.001,96017.0,96016.0,0.16079451]
["bitfinex","BTCUSD",1735243632816,0.208269,96030.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243633678,0.208259,96034.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735243633880,0.00130179,96033.0,96016.0,0.13125461]
["bitfinex","BTCUSD",1735243634308,0.208278,96026.0,96016.0,0.13125461]
["bitfinex","BTCUSD",1735243634889,0.00130179,96025.0,96016.0,0.13325461]
["bitfinex","BTCUSD",1735243635112,0.00130179,96025.0,96016.0,0.12925461]
["bitfinex","BTCUSD",1735243635308,0.00130179,96025.0,96016.0,0.12725461]
["bitfinex","BTCUSD",1735243636162,0.208274,96028.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243636296,0.00130179,96027.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735243636717,0.001,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735243636923,0.001,96030.0,96016.0,0.12825461]
["bitfinex","BTCUSD",1735243637179,0.001,96030.0,96023.0,0.208282]
["bitfinex","BTCUSD",1735243637387,0.001,96030.0,96016.0,0.12825461]
["bitfinex","BTCUSD",1735243638270,0.20824,96043.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243638501,0.20824,96043.0,96030.0,0.09051985]
["bitfinex","BTCUSD",1735243638706,0.001,96030.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243638904,0.001,96030.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735243639115,0.208249,96039.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735243639412,0.208249,96039.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735243639561,0.01374703,96038.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735243639774,0.208249,96039.0,96026.0,0.208275]
["bitfinex","BTCUSD",1735243639979,0.208249,96039.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735243640173,0.42648,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735243640401,0.208249,96039.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735243640611,0.21524,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735243640964,0.002,96039.0,96032.0,0.09239517]
["bitfinex","BTCUSD",1735243641164,0.20825,96038.0,96032.0,0.09239517]
["bitfinex","BTCUSD",1735243641950,0.208244,96041.0,96032.0,0.09239517]
["bitfinex","BTCUSD",1735243642154,0.208248,96039.0,96031.0,0.02039516]
["bitfinex","BTCUSD",1735243642618,0.002,96038.0,96031.0,0.02039516]
["bitfinex","BTCUSD",1735243642991,0.208253,96037.0,96031.0,0.02039516]
["bitfinex","BTCUSD",1735243643963,0.208261,96033.0,96031.0,0.02039516]
["bitfinex","BTCUSD",1735243644163,0.416532,96031.0,96023.0,0.13847478]
["bitfinex","BTCUSD",1735243644504,0.00130178,96030.0,96023.0,0.13847478]
["bitfinex","BTCUSD",1735243645292,0.208261,96033.0,96017.0,0.15]
["bitfinex","BTCUSD",1735243645293,0.208281,96024.0,96017.0,0.15]
["bitfinex","BTCUSD",1735243646540,0.208281,96024.0,96016.0,0.16912063]
["bitfinex","BTCUSD",1735243646541,0.208285,96022.0,96016.0,0.16912063]
["bitfinex","BTCUSD",1735243646903,0.208294,96018.0,96016.0,0.00024021]
["bitfinex","BTCUSD",1735243647113,0.00130191,96017.0,96012.0,0.06671498]
["bitfinex","BTCUSD",1735243647338,0.208303,96014.0,96012.0,0.06671498]
["bitfinex","BTCUSD",1735243647568,0.208311,96011.0,96004.0,0.33446104]
["bitfinex","BTCUSD",1735243647787,0.208303,96014.0,96004.0,0.33446104]
["bitfinex","BTCUSD",1735243647990,0.00130193,96013.0,96004.0,0.33446104]
["bitfinex","BTCUSD",1735243648201,0.00130193,96013.0,96012.0,0.005]
["bitfinex","BTCUSD",1735243648380,0.00130193,96013.0,96004.0,0.33446104]
["bitfinex","BTCUSD",1735243648520,0.00130193,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1735243649373,0.00430193,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1735243649956,0.00430193,96013.0,96004.0,0.04334369]
["bitfinex","BTCUSD",1735243650169,0.00430193,96013.0,96001.0,0.1500856]
["bitfinex","BTCUSD",1735243650445,0.00530193,96013.0,96001.0,0.1500856]
["bitfinex","BTCUSD",1735243650838,0.00430193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243651050,0.00230193,96013.0,96003.0,0.15]
["bitfinex","BTCUSD",1735243651274,0.00530193,96013.0,96003.0,0.15]
["bitfinex","BTCUSD",1735243651608,0.00430193,96013.0,96003.0,0.15]
["bitfinex","BTCUSD",1735243651809,0.00430193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243652036,0.00830193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243652166,0.00230193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243652368,0.00230193,96013.0,96001.0,0.19341327]
["bitfinex","BTCUSD",1735243652578,0.00530193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243653371,0.00430193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243653580,0.00530193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243653926,0.00430193,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243654134,0.006,96013.0,96001.0,0.19341327]
["bitfinex","BTCUSD",1735243654330,0.007,96013.0,96001.0,0.40174327]
["bitfinex","BTCUSD",1735243654590,0.007,96013.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735243654942,0.006,96013.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735243655373,0.00145616,96018.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735243655741,0.003,96013.0,96005.0,0.20832]
["bitfinex","BTCUSD",1735243655940,0.003,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243656349,0.004,96013.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735243656553,0.04607442,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243656759,0.04507442,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243656960,0.00130187,96015.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243657199,0.001,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243657378,0.004,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735243657554,0.208302,96014.0,96002.0,0.2084136]
["bitfinex","BTCUSD",1735243657770,0.208305,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243658094,0.004,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243658658,0.001,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243658861,0.004,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243659260,0.003,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243660404,0.004,96013.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243661095,0.00130193,96012.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243661301,0.20960893,96012.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243661507,0.208316,96008.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243661680,0.208307,96012.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243661817,0.00130199,96011.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243662045,0.208326,96004.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243662243,0.15735083,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243663503,0.15735083,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243663747,0.1052885,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243664066,0.416623,96010.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243664277,0.00130206,96009.0,96002.0,0.0020856]
["bitfinex","BTCUSD",1735243664504,0.00130206,96009.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243664659,0.208315,96008.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243664864,0.007,96003.0,96002.0,0.0020856]
["bitfinex","BTCUSD",1735243665059,0.007,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243665307,0.007,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243665509,0.007,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243665731,0.01,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243666144,0.007,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243666503,0.009,96003.0,96002.0,0.0010856]
["bitfinex","BTCUSD",1735243666702,0.002,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243666932,0.005,96003.0,96002.0,8.56e-05]
["bitfinex","BTCUSD",1735243667135,0.007,96003.0,95990.0,0.04246241]
["bitfinex","BTCUSD",1735243667337,0.208331,96001.0,95990.0,0.04246241]
["bitfinex","BTCUSD",1735243667489,0.00130218,96000.0,95985.0,0.15]
["bitfinex","BTCUSD",1735243667857,0.208341,95997.0,95985.0,0.15]
["bitfinex","BTCUSD",1735243668057,0.208352,95992.0,95978.0,0.09259171]
["bitfinex","BTCUSD",1735243668331,0.0788,96002.0,95979.0,0.15]
["bitfinex","BTCUSD",1735243668539,0.208351,95992.0,95979.0,0.04249248]
["bitfinex","BTCUSD",1735243668749,0.208351,95992.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735243669097,0.00130223,95991.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735243669529,0.00130223,95991.0,95977.0,0.0463]
["bitfinex","BTCUSD",1735243669722,0.208355,95990.0,95977.0,0.0463]
["bitfinex","BTCUSD",1735243670052,0.18278632,96002.0,95977.0,0.0463]
["bitfinex","BTCUSD",1735243670272,0.208353,95991.0,95977.0,0.0463]
["bitfinex","BTCUSD",1735243670624,0.208353,95991.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243671848,0.212353,95991.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243672671,0.006,95991.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243673124,0.208359,95988.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243673329,0.20837,95983.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243673564,0.00130238,95982.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243673772,0.39116032,95981.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243673988,0.00130251,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243674994,0.00130251,95980.0,95979.0,0.0010856]
["bitfinex","BTCUSD",1735243675345,0.08432578,95980.0,95979.0,0.0010856]
["bitfinex","BTCUSD",1735243675561,0.08432578,95980.0,95979.0,0.0020856]
["bitfinex","BTCUSD",1735243675830,0.208361,95987.0,95979.0,0.0020856]
["bitfinex","BTCUSD",1735243676635,0.208341,95997.0,95979.0,0.0010856]
["bitfinex","BTCUSD",1735243676833,0.20835,95993.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735243677031,0.007,95987.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735243677404,0.007,95987.0,95979.0,0.04232339]
["bitfinex","BTCUSD",1735243677604,0.015,95987.0,95979.0,0.0010856]
["bitfinex","BTCUSD",1735243677813,0.008,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243678075,0.011,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243678287,0.014,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243678487,0.02536523,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243678943,0.02636523,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243679116,0.02636523,95987.0,95979.0,0.04215803]
["bitfinex","BTCUSD",1735243679320,0.02536523,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243679523,0.02636523,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243679850,0.02936523,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243680054,0.04430732,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243681304,0.04530732,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243681505,0.04830732,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243681659,0.04730732,95986.0,95979.0,0.04213259]
["bitfinex","BTCUSD",1735243681867,0.04730732,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243682045,0.04830732,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243682245,0.004,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243682476,0.208365,95985.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243682874,0.003,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243683174,0.004,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243683410,0.001,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243683723,0.004,95986.0,95979.0,0.04240519]
["bitfinex","BTCUSD",1735243683925,0.001,95986.0,95979.0,0.04240519]
["bitfinex","BTCUSD",1735243684141,0.001,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243684343,0.003,95986.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243684547,0.001,95985.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243685256,0.208365,95985.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243686657,0.208374,95982.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243686855,0.0013023,95981.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243687228,0.208376,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243691884,0.215376,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243692261,0.208376,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243692759,0.212376,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243692971,0.2752876,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243693938,0.2712876,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243694139,0.2792876,95980.0,95979.0,0.0010856]
["bitfinex","BTCUSD",1735243694336,0.2752876,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243694770,0.02088,95998.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243694986,0.20848518,96001.0,95980.0,0.13741985]
["bitfinex","BTCUSD",1735243695202,0.0001712,95991.0,95986.0,0.208361]
["bitfinex","BTCUSD",1735243696070,0.0001712,95991.0,95980.0,0.13741985]
["bitfinex","BTCUSD",1735243696285,0.0001712,95991.0,95990.0,0.0785]
["bitfinex","BTCUSD",1735243696492,0.0001712,95991.0,95990.0,0.2285]
["bitfinex","BTCUSD",1735243697141,0.0001712,95991.0,95990.0,0.15649999]
["bitfinex","BTCUSD",1735243697352,0.0001712,95991.0,95990.0,0.26048631]
["bitfinex","BTCUSD",1735243697563,0.0001712,95991.0,95990.0,0.66999864]
["bitfinex","BTCUSD",1735243697775,0.00015418,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1735243698004,0.00015418,96001.0,96000.0,0.50921932]
["bitfinex","BTCUSD",1735243698219,0.00015418,96001.0,96000.0,0.53221932]
["bitfinex","BTCUSD",1735243698676,0.00015418,96001.0,96000.0,0.63221932]
["bitfinex","BTCUSD",1735243698853,0.00015418,96001.0,96000.0,0.71627495]
["bitfinex","BTCUSD",1735243699009,0.00015418,96001.0,96000.0,0.71927495]
["bitfinex","BTCUSD",1735243699818,0.00015418,96001.0,96000.0,1.29577766]
["bitfinex","BTCUSD",1735243700026,0.00015418,96001.0,96000.0,1.37427766]
["bitfinex","BTCUSD",1735243700229,0.00015418,96001.0,96000.0,1.37027766]
["bitfinex","BTCUSD",1735243700522,0.00115418,96001.0,96000.0,1.41065165]
["bitfinex","BTCUSD",1735243700871,0.00115418,96001.0,96000.0,1.17691865]
["bitfinex","BTCUSD",1735243701070,0.00215418,96001.0,96000.0,1.18491865]
["bitfinex","BTCUSD",1735243701282,0.00115418,96001.0,96000.0,1.17991865]
["bitfinex","BTCUSD",1735243701486,0.00115418,96001.0,96000.0,1.18391865]
["bitfinex","BTCUSD",1735243701694,0.00115418,96001.0,96000.0,0.97686302]
["bitfinex","BTCUSD",1735243702117,0.00115418,96001.0,96000.0,0.76453002]
["bitfinex","BTCUSD",1735243702332,0.00215418,96001.0,96000.0,0.5401437]
["bitfinex","BTCUSD",1735243702757,0.00315418,96001.0,96000.0,0.3981437]
["bitfinex","BTCUSD",1735243703170,0.00115418,96001.0,96000.0,0.3821437]
["bitfinex","BTCUSD",1735243703374,0.00115418,96001.0,96000.0,0.04037399]
["bitfinex","BTCUSD",1735243703790,0.00015418,96001.0,96000.0,0.03537399]
["bitfinex","BTCUSD",1735243703988,0.00015418,96001.0,96000.0,0.03937399]
["bitfinex","BTCUSD",1735243704199,0.00015418,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735243704580,0.00015418,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243704783,0.00015418,96001.0,96000.0,0.004]
["bitfinex","BTCUSD",1735243705332,0.00015418,96001.0,95992.0,0.15]
["bitfinex","BTCUSD",1735243705333,0.00015418,96001.0,95994.0,0.15]
["bitfinex","BTCUSD",1735243705604,0.00015418,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1735243706845,0.00115418,96001.0,96000.0,0.008]
["bitfinex","BTCUSD",1735243707040,0.00132538,96001.0,96000.0,0.008]
["bitfinex","BTCUSD",1735243707472,0.00032538,96001.0,95992.0,0.18577717]
["bitfinex","BTCUSD",1735243707671,0.00032538,96001.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735243707853,0.00132538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243708254,0.00032538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243708435,0.00132538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243708637,0.00032538,96001.0,95997.0,0.208339]
["bitfinex","BTCUSD",1735243708836,0.00032538,96001.0,95998.0,0.15]
["bitfinex","BTCUSD",1735243710167,0.00132538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243710319,0.00032538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243710479,0.00132538,96001.0,95996.0,0.15]
["bitfinex","BTCUSD",1735243710707,0.00132538,96001.0,95998.0,0.15]
["bitfinex","BTCUSD",1735243711065,0.00132538,96001.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243711437,0.00032538,96001.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243711626,0.00132538,96001.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243711864,0.00032538,96001.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243712535,0.00032538,96001.0,96000.0,0.31990188]
["bitfinex","BTCUSD",1735243712686,0.00032538,96001.0,96000.0,0.38188632]
["bitfinex","BTCUSD",1735243713314,0.00132538,96001.0,96000.0,0.50488632]
["bitfinex","BTCUSD",1735243713520,0.0001712,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735243713741,0.0001712,96009.0,96008.0,0.46230132]
["bitfinex","BTCUSD",1735243713949,0.0001712,96009.0,96008.0,0.55019645]
["bitfinex","BTCUSD",1735243714785,0.0001712,96009.0,96008.0,0.89424078]
["bitfinex","BTCUSD",1735243715035,0.00092351,96009.0,96008.0,0.90024078]
["bitfinex","BTCUSD",1735243715171,0.00092351,96009.0,96008.0,0.95401334]
["bitfinex","BTCUSD",1735243715375,0.0001712,96038.0,96008.0,1.60031334]
["bitfinex","BTCUSD",1735243715595,0.00032581,96038.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735243717153,0.00032581,96038.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735243717350,0.00332581,96038.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735243717554,0.00332581,96038.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735243717977,0.00032581,96038.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735243718456,0.00232581,96038.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735243718615,0.00232581,96038.0,96024.0,0.208279]
["bitfinex","BTCUSD",1735243718783,0.208253,96037.0,96027.0,0.15]
["bitfinex","BTCUSD",1735243720073,0.209253,96037.0,96027.0,0.15]
["bitfinex","BTCUSD",1735243720304,0.208261,96034.0,96024.0,0.02125249]
["bitfinex","BTCUSD",1735243720507,0.211253,96037.0,96026.0,0.15]
["bitfinex","BTCUSD",1735243720718,0.211253,96037.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243721110,0.208253,96037.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243721564,0.001,96034.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735243721772,0.001,96034.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735243722002,0.001,96034.0,96030.0,0.13626799]
["bitfinex","BTCUSD",1735243722197,0.001,96034.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243722606,0.001,96034.0,96028.0,0.20878125]
["bitfinex","BTCUSD",1735243722983,0.001,96034.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243723216,0.002,96037.0,96021.0,0.15]
["bitfinex","BTCUSD",1735243723217,0.208263,96032.0,96021.0,0.15]
["bitfinex","BTCUSD",1735243723414,0.208263,96032.0,96022.0,0.15]
["bitfinex","BTCUSD",1735243724755,0.079,96036.0,96024.0,0.15]
["bitfinex","BTCUSD",1735243724903,0.079,96036.0,96026.0,0.15]
["bitfinex","BTCUSD",1735243725326,0.00032581,96038.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243725527,0.00032581,96038.0,96028.0,0.09051985]
["bitfinex","BTCUSD",1735243725733,0.00032581,96038.0,96035.0,0.208255]
["bitfinex","BTCUSD",1735243726147,0.00032581,96038.0,96032.0,0.208261]
["bitfinex","BTCUSD",1735243726381,0.00032581,96038.0,96036.0,0.208254]
["bitfinex","BTCUSD",1735243726586,0.00032581,96038.0,96037.0,0.25398632]
["bitfinex","BTCUSD",1735243727158,0.00032581,96038.0,96037.0,0.26228631]
["bitfinex","BTCUSD",1735243727359,0.00032581,96038.0,96037.0,0.28528631]
["bitfinex","BTCUSD",1735243727585,0.00032581,96038.0,96037.0,0.33288631]
["bitfinex","BTCUSD",1735243727747,0.00032581,96038.0,96037.0,0.42078144]
["bitfinex","BTCUSD",1735243727947,0.00032581,96038.0,96037.0,0.42278144]
["bitfinex","BTCUSD",1735243728181,0.00032581,96038.0,96037.0,1.36808144]
["bitfinex","BTCUSD",1735243728344,0.0001712,96046.0,96045.0,0.458235]
["bitfinex","BTCUSD",1735243728566,0.0001712,96046.0,96045.0,0.58522132]
["bitfinex","BTCUSD",1735243728767,0.0001712,96046.0,96045.0,0.66269733]
["bitfinex","BTCUSD",1735243729635,0.0001712,96046.0,96045.0,0.56269733]
["bitfinex","BTCUSD",1735243729836,0.0001712,96046.0,96045.0,0.66269733]
["bitfinex","BTCUSD",1735243730070,0.0001712,96046.0,96045.0,0.67169733]
["bitfinex","BTCUSD",1735243730242,0.0001712,96046.0,96045.0,0.66269733]
["bitfinex","BTCUSD",1735243730601,0.0001712,96046.0,96045.0,0.67169733]
["bitfinex","BTCUSD",1735243730804,0.0001712,96046.0,96045.0,0.66569733]
["bitfinex","BTCUSD",1735243731004,0.0001712,96046.0,96045.0,0.76569733]
["bitfinex","BTCUSD",1735243731202,0.0001712,96046.0,96045.0,0.67469733]
["bitfinex","BTCUSD",1735243731406,0.0001712,96046.0,96045.0,0.62970761]
["bitfinex","BTCUSD",1735243731633,0.0001712,96046.0,96045.0,0.63370761]
["bitfinex","BTCUSD",1735243732047,0.208179,96071.0,96061.0,0.15]
["bitfinex","BTCUSD",1735243732247,0.20833358,96071.0,96061.0,0.15]
["bitfinex","BTCUSD",1735243732454,0.208188,96067.0,96061.0,0.15]
["bitfinex","BTCUSD",1735243733149,0.208188,96067.0,96055.0,0.15]
["bitfinex","BTCUSD",1735243733718,0.210188,96067.0,96055.0,0.15]
["bitfinex","BTCUSD",1735243734285,0.208188,96067.0,96055.0,0.15]
["bitfinex","BTCUSD",1735243734496,0.002,96067.0,96057.0,0.15]
["bitfinex","BTCUSD",1735243734647,0.003,96067.0,96057.0,0.15]
["bitfinex","BTCUSD",1735243735076,0.002,96067.0,96057.0,0.15]
["bitfinex","BTCUSD",1735243735625,0.208207,96058.0,96050.0,0.15]
["bitfinex","BTCUSD",1735243735839,0.208207,96058.0,96049.0,0.09193529]
["bitfinex","BTCUSD",1735243736047,0.208207,96058.0,96050.0,0.03091173]
["bitfinex","BTCUSD",1735243736250,0.208207,96058.0,96049.0,0.09193529]
["bitfinex","BTCUSD",1735243736481,0.10446368,96066.0,96046.0,0.09193529]
["bitfinex","BTCUSD",1735243736672,0.208223,96051.0,96046.0,0.09193529]
["bitfinex","BTCUSD",1735243736880,0.0833,96049.0,96046.0,0.09193529]
["bitfinex","BTCUSD",1735243737628,0.0833,96049.0,96046.0,0.002]
["bitfinex","BTCUSD",1735243738264,0.0833,96049.0,96044.0,0.03099813]
["bitfinex","BTCUSD",1735243738472,0.0833,96049.0,96046.0,0.003]
["bitfinex","BTCUSD",1735243739211,0.0833,96049.0,96046.0,0.009]
["bitfinex","BTCUSD",1735243739565,0.0833,96049.0,96046.0,0.003]
["bitfinex","BTCUSD",1735243739775,0.0863,96049.0,96041.0,0.15]
["bitfinex","BTCUSD",1735243739971,0.1375734,96049.0,96039.0,0.03114474]
["bitfinex","BTCUSD",1735243740178,0.0873,96049.0,96036.0,0.09193529]
["bitfinex","BTCUSD",1735243740375,0.00130143,96048.0,96036.0,0.09193529]
["bitfinex","BTCUSD",1735243740623,0.00130143,96048.0,96036.0,0.12226839]
["bitfinex","BTCUSD",1735243740798,0.208236,96045.0,96037.0,0.09193529]
["bitfinex","BTCUSD",1735243741381,0.00846014,96047.0,96037.0,0.09193529]
["bitfinex","BTCUSD",1735243741629,0.0013015,96046.0,96037.0,0.09193529]
["bitfinex","BTCUSD",1735243742443,0.0013015,96046.0,96029.0,0.03107068]
["bitfinex","BTCUSD",1735243742614,0.208251,96038.0,96029.0,0.03107068]
["bitfinex","BTCUSD",1735243742933,0.208251,96038.0,96027.0,0.09193529]
["bitfinex","BTCUSD",1735243743284,0.208244,96041.0,96027.0,0.09193529]
["bitfinex","BTCUSD",1735243743490,0.208244,96041.0,96026.0,0.03033528]
["bitfinex","BTCUSD",1735243743701,0.208244,96041.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735243743899,0.20954757,96040.0,96029.0,0.001]
["bitfinex","BTCUSD",1735243744318,0.20954757,96040.0,96026.0,0.00024011]
["bitfinex","BTCUSD",1735243744547,0.20954757,96040.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243744548,0.208255,96036.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243744803,0.00130158,96035.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243744956,0.0487,96046.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243744957,0.208259,96034.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243745160,0.0487,96046.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243745359,0.208254,96037.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243745604,0.208257,96035.0,96027.0,0.002]
["bitfinex","BTCUSD",1735243745778,0.208257,96035.0,96026.0,0.00024011]
["bitfinex","BTCUSD",1735243746154,0.208257,96035.0,96029.0,0.001]
["bitfinex","BTCUSD",1735243746355,0.208257,96035.0,96026.0,0.00124011]
["bitfinex","BTCUSD",1735243746573,0.208257,96035.0,96026.0,0.00024011]
["bitfinex","BTCUSD",1735243746792,0.208268,96030.0,96026.0,0.00024011]
["bitfinex","BTCUSD",1735243746992,0.00130166,96029.0,96026.0,0.00024011]
["bitfinex","BTCUSD",1735243747201,0.00130166,96029.0,96022.0,0.09193529]
["bitfinex","BTCUSD",1735243747202,0.208283,96023.0,96022.0,0.02017539]
["bitfinex","BTCUSD",1735243747487,0.208279,96025.0,96021.0,0.02017539]
["bitfinex","BTCUSD",1735243748367,0.208279,96025.0,96019.0,0.03080296]
["bitfinex","BTCUSD",1735243748731,0.208279,96025.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735243748968,0.2499337,96025.0,96010.0,0.09051985]
["bitfinex","BTCUSD",1735243749167,0.0831,96023.0,96008.0,0.03034294]
["bitfinex","BTCUSD",1735243749372,0.208304,96014.0,96008.0,0.03034294]
["bitfinex","BTCUSD",1735243749684,0.10528818,96022.0,96005.0,0.041696]
["bitfinex","BTCUSD",1735243749685,0.41791196,96013.0,96005.0,0.041696]
["bitfinex","BTCUSD",1735243749890,0.208305,96013.0,96000.0,0.13802383]
["bitfinex","BTCUSD",1735243750086,0.208305,96013.0,96005.0,0.03151615]
["bitfinex","BTCUSD",1735243750311,0.208305,96013.0,95996.0,0.21919954]
["bitfinex","BTCUSD",1735243750750,0.208305,96013.0,95999.0,0.15]
["bitfinex","BTCUSD",1735243750966,0.208305,96013.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243751171,0.10398632,96022.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243751382,0.02488059,96021.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243751593,0.208314,96009.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243751798,0.208313,96010.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243752238,0.10398632,96020.0,95997.0,0.15]
["bitfinex","BTCUSD",1735243752442,0.208304,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735243753089,0.2418909,96014.0,96005.0,0.003]
["bitfinex","BTCUSD",1735243753272,0.2418909,96014.0,96005.0,0.001]
["bitfinex","BTCUSD",1735243753675,0.2418909,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735243753676,0.208304,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735243754280,0.208304,96014.0,95998.0,0.417674]
["bitfinex","BTCUSD",1735243754698,0.208304,96014.0,95998.0,0.001]
["bitfinex","BTCUSD",1735243754920,0.208304,96014.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243755591,0.208304,96014.0,95998.0,0.001]
["bitfinex","BTCUSD",1735243755801,0.20960696,96013.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243756206,0.20960696,96013.0,95999.0,0.209335]
["bitfinex","BTCUSD",1735243756617,0.00130196,96013.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243756825,0.208304,96014.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243757023,0.208307,96012.0,96005.0,8.55e-05]
["bitfinex","BTCUSD",1735243757508,0.10398632,96020.0,96005.0,8.55e-05]
["bitfinex","BTCUSD",1735243757716,0.208315,96009.0,96005.0,8.55e-05]
["bitfinex","BTCUSD",1735243758450,0.208294,96018.0,96005.0,8.55e-05]
["bitfinex","BTCUSD",1735243758695,0.208311,96011.0,96005.0,8.55e-05]
["bitfinex","BTCUSD",1735243759490,0.208311,96011.0,96005.0,0.0030855]
["bitfinex","BTCUSD",1735243759937,0.10398632,96020.0,96005.0,0.0050855]
["bitfinex","BTCUSD",1735243760270,0.208308,96012.0,96005.0,0.0050855]
["bitfinex","BTCUSD",1735243760487,0.208308,96012.0,96005.0,0.0060855]
["bitfinex","BTCUSD",1735243760690,0.10398632,96020.0,96005.0,0.0060855]
["bitfinex","BTCUSD",1735243760902,0.29152,96006.0,96005.0,0.0060855]
["bitfinex","BTCUSD",1735243761115,0.39550632,96006.0,96005.0,0.0060855]
["bitfinex","BTCUSD",1735243761731,0.39550632,96006.0,96005.0,0.0010855]
["bitfinex","BTCUSD",1735243762180,0.208339,95997.0,95989.0,0.09236652]
["bitfinex","BTCUSD",1735243762465,0.208339,95997.0,95981.0,0.2084576]
["bitfinex","BTCUSD",1735243762681,0.208336,95999.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735243762915,0.208332,96001.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735243763091,0.00130215,96000.0,95983.0,0.10514184]
["bitfinex","BTCUSD",1735243763250,0.20834,95997.0,95983.0,0.10514184]
["bitfinex","BTCUSD",1735243763664,0.208334,96000.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735243764523,0.18932038,96006.0,95988.0,0.15]
["bitfinex","BTCUSD",1735243764727,0.416648,96004.0,95988.0,0.15]
["bitfinex","BTCUSD",1735243764942,0.03976354,96005.0,95988.0,0.15]
["bitfinex","BTCUSD",1735243765098,0.001,96000.0,95988.0,0.15]
["bitfinex","BTCUSD",1735243765526,0.00130215,96004.0,95988.0,0.15]
["bitfinex","BTCUSD",1735243765723,0.00130215,96004.0,95983.0,0.10514184]
["bitfinex","BTCUSD",1735243765724,0.10398632,96003.0,95983.0,0.02731409]
["bitfinex","BTCUSD",1735243765900,0.208331,96001.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243766083,0.10528857,96000.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243766285,0.286063,95987.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243766742,0.286063,95987.0,95981.0,0.02741235]
["bitfinex","BTCUSD",1735243766937,0.286063,95987.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243768063,0.0777,95987.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243768278,0.0789,95997.0,95982.0,0.208371]
["bitfinex","BTCUSD",1735243768475,0.0789,96008.0,95988.0,0.1988]
["bitfinex","BTCUSD",1735243768731,0.0789,96008.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243769057,0.0789,96008.0,95988.0,0.1988]
["bitfinex","BTCUSD",1735243769268,0.208319,96007.0,95990.0,0.208355]
["bitfinex","BTCUSD",1735243769448,0.208319,96007.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735243769609,0.15355263,96005.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243769808,0.00130218,96004.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243770098,0.208328,96002.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243770239,0.208344,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735243770647,0.208333,96000.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735243770828,0.22218927,96000.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243771026,0.00013406,96006.0,95981.0,0.02626547]
["bitfinex","BTCUSD",1735243771230,0.00213406,96006.0,95996.0,0.09051985]
["bitfinex","BTCUSD",1735243771434,0.00213406,96006.0,95990.0,0.09051985]
["bitfinex","BTCUSD",1735243771703,0.00613406,96006.0,95990.0,0.09051985]
["bitfinex","BTCUSD",1735243771858,0.00413406,96006.0,95990.0,0.09051985]
["bitfinex","BTCUSD",1735243772258,0.00713406,96006.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735243772464,0.00713406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243772709,0.00313406,96006.0,95994.0,0.416689]
["bitfinex","BTCUSD",1735243772909,0.00713406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243774327,0.00613406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243774533,0.00013406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243774673,0.00113406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243774868,0.00413406,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243775281,0.04920927,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243775530,0.208322,96005.0,95994.0,0.208344]
["bitfinex","BTCUSD",1735243776126,0.208331,96001.0,95988.0,0.208359]
["bitfinex","BTCUSD",1735243776302,0.208331,96001.0,95989.0,0.15]
["bitfinex","BTCUSD",1735243777053,0.208331,96001.0,95989.0,0.09853936]
["bitfinex","BTCUSD",1735243777349,0.208331,96001.0,95989.0,0.02053937]
["bitfinex","BTCUSD",1735243778571,0.209331,96001.0,95989.0,0.02053937]
["bitfinex","BTCUSD",1735243779398,0.209331,96001.0,95987.0,0.15]
["bitfinex","BTCUSD",1735243779399,0.20834,95997.0,95987.0,0.15]
["bitfinex","BTCUSD",1735243779591,0.209331,96001.0,95986.0,0.02700293]
["bitfinex","BTCUSD",1735243779592,0.08020224,95996.0,95986.0,0.02700293]
["bitfinex","BTCUSD",1735243779711,0.208356,95990.0,95986.0,0.02700293]
["bitfinex","BTCUSD",1735243779914,0.208356,95990.0,95981.0,0.1500856]
["bitfinex","BTCUSD",1735243780758,0.208356,95990.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243780961,0.0789,95996.0,95987.0,0.001]
["bitfinex","BTCUSD",1735243781163,0.208352,95992.0,95981.0,0.02726001]
["bitfinex","BTCUSD",1735243781368,0.208352,95992.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243781705,0.208352,95992.0,95981.0,0.0020856]
["bitfinex","BTCUSD",1735243782142,0.208352,95992.0,95987.0,0.001]
["bitfinex","BTCUSD",1735243782276,0.208352,95992.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243782685,0.211352,95992.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243782909,0.208363,95987.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243783115,0.004,95992.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243783305,0.208359,95988.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243783508,0.004,95992.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243783710,0.208353,95991.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243783930,0.00130224,95990.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243784501,0.208353,95991.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243784687,0.0500597,95990.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243785297,0.0540597,95990.0,95981.0,8.56e-05]
["bitfinex","BTCUSD",1735243786080,0.0540597,95990.0,95981.0,0.09225633]
["bitfinex","BTCUSD",1735243786319,0.004,95990.0,95989.0,0.404557]
["bitfinex","BTCUSD",1735243786523,0.09303707,96048.0,95997.0,0.023]
["bitfinex","BTCUSD",1735243786524,0.083,96023.0,95997.0,0.023]
["bitfinex","BTCUSD",1735243786728,0.083,96032.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735243786903,0.083,96032.0,96005.0,0.53910832]
["bitfinex","BTCUSD",1735243787106,0.208252,96038.0,96005.0,0.53910832]
["bitfinex","BTCUSD",1735243787458,0.083,96040.0,96005.0,0.69828195]
["bitfinex","BTCUSD",1735243787657,0.208254,96037.0,96005.0,0.72148195]
["bitfinex","BTCUSD",1735243787773,0.208265,96032.0,96005.0,0.72148195]
["bitfinex","BTCUSD",1735243788202,0.00130172,96031.0,96005.0,0.72148195]
["bitfinex","BTCUSD",1735243788444,0.00130172,96031.0,96005.0,0.72648195]
["bitfinex","BTCUSD",1735243788646,0.00130172,96031.0,96005.0,1.0307161]
["bitfinex","BTCUSD",1735243788855,0.00130172,96031.0,96019.0,0.208292]
["bitfinex","BTCUSD",1735243790506,0.00130172,96031.0,96021.0,0.18508279]
["bitfinex","BTCUSD",1735243790653,0.291248,96040.0,96021.0,0.18508279]
["bitfinex","BTCUSD",1735243790854,0.208248,96039.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735243791265,0.208257,96035.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735243792171,0.208257,96035.0,96023.0,0.001]
["bitfinex","BTCUSD",1735243792376,0.208257,96035.0,96029.0,0.09254006]
["bitfinex","BTCUSD",1735243792739,0.211257,96035.0,96029.0,0.09254006]
["bitfinex","BTCUSD",1735243792943,0.208259,96034.0,96029.0,0.09254006]
["bitfinex","BTCUSD",1735243793588,0.208259,96034.0,96026.0,0.09254006]
["bitfinex","BTCUSD",1735243794227,0.208274,96028.0,96026.0,0.09254006]
["bitfinex","BTCUSD",1735243794504,0.18698632,96027.0,96026.0,0.09254006]
["bitfinex","BTCUSD",1735243794709,0.18698632,96027.0,96006.0,0.27762418]
["bitfinex","BTCUSD",1735243794710,0.208285,96022.0,96021.0,0.09254006]
["bitfinex","BTCUSD",1735243794845,0.31227132,96022.0,96021.0,0.09254006]
["bitfinex","BTCUSD",1735243795673,0.31227132,96022.0,95999.0,0.09254006]
["bitfinex","BTCUSD",1735243795878,0.208304,96014.0,96000.0,0.29885085]
["bitfinex","BTCUSD",1735243796858,0.208304,96014.0,96007.0,0.03402223]
["bitfinex","BTCUSD",1735243797055,0.208304,96014.0,96007.0,0.03602223]
["bitfinex","BTCUSD",1735243797256,0.208304,96014.0,96000.0,0.29885085]
["bitfinex","BTCUSD",1735243797257,0.208304,96014.0,96000.0,0.22885084]
["bitfinex","BTCUSD",1735243798439,0.209304,96014.0,96000.0,0.22885084]
["bitfinex","BTCUSD",1735243798639,0.208307,96012.0,96000.0,0.05345827]
["bitfinex","BTCUSD",1735243799428,0.208307,96012.0,96000.0,0.14599833]
["bitfinex","BTCUSD",1735243800091,0.209307,96012.0,96000.0,0.14599833]
["bitfinex","BTCUSD",1735243800265,0.209307,96012.0,96000.0,0.12547849]
["bitfinex","BTCUSD",1735243800266,0.208326,96004.0,96000.0,0.12547849]
["bitfinex","BTCUSD",1735243800851,0.002,96012.0,96000.0,0.12547849]
["bitfinex","BTCUSD",1735243801057,0.002,96012.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735243801381,0.003,96012.0,96002.0,0.09051985]
["bitfinex","BTCUSD",1735243801583,0.0292701,96011.0,96000.0,0.03293843]
["bitfinex","BTCUSD",1735243801784,0.0292701,96011.0,95998.0,0.09254006]
["bitfinex","BTCUSD",1735243801985,0.001,96004.0,95998.0,0.09254006]
["bitfinex","BTCUSD",1735243802212,0.0292701,96011.0,95998.0,0.09254006]
["bitfinex","BTCUSD",1735243802410,0.001,96004.0,95998.0,0.09254006]
["bitfinex","BTCUSD",1735243802832,0.001,96004.0,96000.0,0.09254006]
["bitfinex","BTCUSD",1735243803133,0.208318,96007.0,96000.0,0.09254006]
["bitfinex","BTCUSD",1735243803336,0.001,96004.0,96000.0,0.02054005]
["bitfinex","BTCUSD",1735243803675,0.001,96004.0,95998.0,0.39118768]
["bitfinex","BTCUSD",1735243803676,0.001,96004.0,96001.0,0.416661]
["bitfinex","BTCUSD",1735243803879,0.208293,96019.0,96005.0,0.208321]
["bitfinex","BTCUSD",1735243804566,0.208293,96019.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735243805000,0.208296,96017.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735243805220,0.416596,96016.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735243805640,0.0814,96026.0,96006.0,0.09051985]
["bitfinex","BTCUSD",1735243805842,0.34774261,96068.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243805843,0.0814,96041.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243806049,0.00032578,96035.0,96029.0,0.208269]
["bitfinex","BTCUSD",1735243806463,0.00032578,96035.0,96030.0,0.208267]
["bitfinex","BTCUSD",1735243806906,0.00032578,96035.0,96030.0,0.416534]
["bitfinex","BTCUSD",1735243807107,0.00032578,96035.0,96030.0,0.13626699]
["bitfinex","BTCUSD",1735243807315,0.00032578,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735243807905,0.00032578,96035.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735243808668,0.00032578,96035.0,96032.0,0.416525]
["bitfinex","BTCUSD",1735243808894,0.00232578,96035.0,96032.0,0.417525]
["bitfinex","BTCUSD",1735243809096,0.00232578,96035.0,96032.0,0.209262]
["bitfinex","BTCUSD",1735243809303,0.00032578,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1735243809505,0.00032578,96035.0,96032.0,0.03382589]
["bitfinex","BTCUSD",1735243809873,0.00032578,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1735243810304,0.00032578,96035.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243810869,0.00032578,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1735243811115,0.00032578,96035.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243811485,0.00132578,96035.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243811756,0.00032578,96035.0,96028.0,0.15]
["bitfinex","BTCUSD",1735243811934,0.00132578,96035.0,96030.0,0.15]
["bitfinex","BTCUSD",1735243812139,0.00232578,96035.0,96030.0,0.15]
["bitfinex","BTCUSD",1735243812337,0.00132578,96035.0,96030.0,0.15]
["bitfinex","BTCUSD",1735243812885,0.00232578,96035.0,96030.0,0.15]
["bitfinex","BTCUSD",1735243813381,0.00132578,96035.0,96027.0,0.0336168]
["bitfinex","BTCUSD",1735243813736,0.00132578,96035.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735243813938,0.00132578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243814286,0.00232578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243814488,0.00132578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243814694,0.00232578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243814846,0.00132578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243815048,0.00032578,96035.0,96025.0,0.15]
["bitfinex","BTCUSD",1735243815249,0.00032578,96035.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735243815250,0.00232578,96035.0,96023.0,0.19205343]
["bitfinex","BTCUSD",1735243815448,0.00232578,96035.0,96023.0,0.15]
["bitfinex","BTCUSD",1735243815648,0.0756,96031.0,96022.0,0.04283591]
["bitfinex","BTCUSD",1735243815898,0.20956973,96030.0,96017.0,0.09238059]
["bitfinex","BTCUSD",1735243816247,0.20956973,96030.0,96018.0,0.15]
["bitfinex","BTCUSD",1735243817158,0.208272,96028.0,96017.0,0.04217896]
["bitfinex","BTCUSD",1735243817518,0.208272,96028.0,96015.0,0.5463]
["bitfinex","BTCUSD",1735243817942,0.208272,96028.0,96014.0,0.02099373]
["bitfinex","BTCUSD",1735243818345,0.208272,96028.0,96017.0,0.001]
["bitfinex","BTCUSD",1735243818551,0.208272,96028.0,96014.0,0.02099373]
["bitfinex","BTCUSD",1735243818812,0.208283,96024.0,96014.0,0.02099373]
["bitfinex","BTCUSD",1735243819043,0.208283,96024.0,96015.0,0.001]
["bitfinex","BTCUSD",1735243819331,0.208272,96028.0,96015.0,0.001]
["bitfinex","BTCUSD",1735243819556,0.0756,96031.0,96015.0,0.001]
["bitfinex","BTCUSD",1735243819754,0.208268,96030.0,96015.0,0.001]
["bitfinex","BTCUSD",1735243819965,0.20956973,96030.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243820169,0.208288,96021.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243820399,0.00130188,96020.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243820601,0.208292,96019.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243820803,0.208277,96026.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243821014,0.0756,96031.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243821216,0.00859258,96030.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243821359,0.208277,96026.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243821763,0.001,96019.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243821963,0.208277,96026.0,96018.0,8.55e-05]
["bitfinex","BTCUSD",1735243822162,0.208277,96026.0,96009.0,0.24051985]
["bitfinex","BTCUSD",1735243822373,0.208288,96021.0,96009.0,0.15]
["bitfinex","BTCUSD",1735243822577,0.208288,96021.0,96008.0,0.24969614]
["bitfinex","BTCUSD",1735243822578,0.00130178,96020.0,96008.0,0.04138114]
["bitfinex","BTCUSD",1735243822787,0.00130178,96020.0,96004.0,0.15]
["bitfinex","BTCUSD",1735243822788,0.00130178,96020.0,96006.0,0.15]
["bitfinex","BTCUSD",1735243822998,0.20829,96020.0,96005.0,0.09238059]
["bitfinex","BTCUSD",1735243823232,0.208294,96018.0,96005.0,0.09238059]
["bitfinex","BTCUSD",1735243823440,0.003,96026.0,96005.0,0.09238059]
["bitfinex","BTCUSD",1735243823787,0.003,96026.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735243824117,0.001,96020.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735243824436,0.001,96018.0,96010.0,0.29882985]
["bitfinex","BTCUSD",1735243824623,0.001,96018.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735243824831,0.208281,96024.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735243825031,0.002,96020.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735243825235,0.2314191,96020.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243825568,0.2294191,96020.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243825932,0.001,96018.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243826438,0.208291,96020.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243826590,0.208298,96016.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243826859,0.0756,96015.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243827020,0.208322,96006.0,96003.0,0.09238059]
["bitfinex","BTCUSD",1735243827216,0.208318,96007.0,96003.0,0.02038058]
["bitfinex","BTCUSD",1735243827414,0.208318,96007.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243828954,0.046,96014.0,96000.0,0.04238344]
["bitfinex","BTCUSD",1735243829151,0.20960701,96013.0,96000.0,0.0010856]
["bitfinex","BTCUSD",1735243829375,0.208314,96009.0,96000.0,0.0010856]
["bitfinex","BTCUSD",1735243829574,0.208305,96013.0,96000.0,0.0010856]
["bitfinex","BTCUSD",1735243829779,0.208305,96013.0,96000.0,0.0030856]
["bitfinex","BTCUSD",1735243830197,0.208305,96013.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243830930,0.001,96013.0,96001.0,0.11899488]
["bitfinex","BTCUSD",1735243831177,0.208269,96030.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735243831387,0.0774,96031.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735243831388,0.001,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735243831634,0.001,96014.0,96013.0,1.13419132]
["bitfinex","BTCUSD",1735243831937,0.00032578,96035.0,96025.0,0.208277]
["bitfinex","BTCUSD",1735243832568,0.00032578,96035.0,96013.0,0.92588632]
["bitfinex","BTCUSD",1735243832569,0.00032578,96035.0,96028.0,0.208271]
["bitfinex","BTCUSD",1735243834198,0.00032578,96035.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735243834445,0.00032578,96035.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735243834660,0.00132578,96035.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735243835151,0.02095768,96034.0,96023.0,0.13890208]
["bitfinex","BTCUSD",1735243835366,0.00130168,96033.0,96023.0,0.13890208]
["bitfinex","BTCUSD",1735243835642,0.208266,96031.0,96023.0,0.13890208]
["bitfinex","BTCUSD",1735243835853,0.208266,96031.0,96021.0,0.13890208]
["bitfinex","BTCUSD",1735243836797,0.209266,96031.0,96021.0,0.13890208]
["bitfinex","BTCUSD",1735243837012,0.209266,96031.0,96015.0,0.48075154]
["bitfinex","BTCUSD",1735243837013,0.209266,96031.0,96017.0,0.07799999]
["bitfinex","BTCUSD",1735243837488,0.209266,96031.0,96016.0,0.48079145]
["bitfinex","BTCUSD",1735243837869,0.210266,96031.0,96019.0,0.09261741]
["bitfinex","BTCUSD",1735243838169,0.002,96031.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243838376,0.001,96031.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243838586,0.002,96031.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243838785,0.001,96031.0,96020.0,0.09051985]
["bitfinex","BTCUSD",1735243838988,0.002,96031.0,96020.0,0.18313726]
["bitfinex","BTCUSD",1735243839191,0.001,96031.0,96020.0,0.18313726]
["bitfinex","BTCUSD",1735243839608,0.002,96031.0,96020.0,0.18313726]
["bitfinex","BTCUSD",1735243840514,0.210268,96031.0,96021.0,0.15]
["bitfinex","BTCUSD",1735243840693,0.12108238,96030.0,96021.0,0.15]
["bitfinex","BTCUSD",1735243840889,0.12108238,96030.0,96020.0,0.09261741]
["bitfinex","BTCUSD",1735243840890,0.208279,96025.0,96020.0,0.09261741]
["bitfinex","BTCUSD",1735243841088,0.12108238,96030.0,96015.0,0.04109805]
["bitfinex","BTCUSD",1735243841089,0.12108238,96030.0,96021.0,0.09261741]
["bitfinex","BTCUSD",1735243841301,0.208283,96023.0,96021.0,0.09261741]
["bitfinex","BTCUSD",1735243842125,0.208283,96023.0,96011.0,0.06171545]
["bitfinex","BTCUSD",1735243842532,0.208283,96023.0,96021.0,0.002]
["bitfinex","BTCUSD",1735243843322,0.0013018,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1735243843625,0.18628812,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1735243845223,0.19769047,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1735243845405,0.19769047,96022.0,96007.0,0.04123083]
["bitfinex","BTCUSD",1735243845618,0.208325,96004.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243845852,0.10398632,96021.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243846063,0.416649,96004.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243846267,0.08230208,96003.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243846483,0.31231432,96002.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243846695,0.00130218,96001.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735243847134,0.208333,96000.0,95995.0,0.06698767]
["bitfinex","BTCUSD",1735243847337,0.208342,95996.0,95995.0,0.06712173]
["bitfinex","BTCUSD",1735243847966,0.208342,95996.0,95995.0,0.00013406]
["bitfinex","BTCUSD",1735243848909,0.208342,95996.0,95995.0,0.00213406]
["bitfinex","BTCUSD",1735243849277,0.208342,95996.0,95995.0,0.00313406]
["bitfinex","BTCUSD",1735243850562,0.31232832,95996.0,95995.0,0.00313406]
["bitfinex","BTCUSD",1735243850776,0.44546715,95996.0,95995.0,0.00313406]
["bitfinex","BTCUSD",1735243851009,0.35842832,95996.0,95995.0,0.00313406]
["bitfinex","BTCUSD",1735243851590,0.208328,96002.0,95995.0,0.00313406]
["bitfinex","BTCUSD",1735243851795,0.31231432,96002.0,95995.0,0.00013406]
["bitfinex","BTCUSD",1735243851937,0.005,95996.0,95995.0,0.00113406]
["bitfinex","BTCUSD",1735243852138,0.005,95996.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735243852387,0.208344,95995.0,95981.0,0.00015418]
["bitfinex","BTCUSD",1735243852587,0.002,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735243852900,0.001,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735243853035,0.001,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243853241,0.002,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243853516,0.00330221,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243854622,0.002,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243854824,0.006,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243855024,0.208346,95994.0,95981.0,0.00015418]
["bitfinex","BTCUSD",1735243855198,0.00130228,95993.0,95982.0,0.001]
["bitfinex","BTCUSD",1735243855445,0.208363,95987.0,95982.0,0.001]
["bitfinex","BTCUSD",1735243855624,0.208363,95987.0,95981.0,0.00015418]
["bitfinex","BTCUSD",1735243855835,0.33845015,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243856031,0.42245015,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1735243856244,0.208354,95991.0,95981.0,0.00015418]
["bitfinex","BTCUSD",1735243856667,0.003,95993.0,95981.0,0.00015418]
["bitfinex","BTCUSD",1735243856836,0.003,95993.0,95985.0,0.208363]
["bitfinex","BTCUSD",1735243857110,0.003,95993.0,95981.0,0.25812618]
["bitfinex","BTCUSD",1735243857286,0.003,95993.0,95986.0,0.15]
["bitfinex","BTCUSD",1735243857538,0.003,95993.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735243858203,0.208328,96003.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735243858387,0.0497648,96002.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735243858587,0.001,95993.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735243859007,0.0806,96015.0,95989.0,0.15]
["bitfinex","BTCUSD",1735243859205,0.208254,96037.0,96005.0,0.09051985]
["bitfinex","BTCUSD",1735243859206,0.2084582,96021.0,96005.0,0.09051985]
["bitfinex","BTCUSD",1735243859421,0.0001712,96021.0,96005.0,0.09051985]
["bitfinex","BTCUSD",1735243860331,0.0001712,96021.0,96011.0,0.208308]
["bitfinex","BTCUSD",1735243861262,0.006,96015.0,96009.0,0.15]
["bitfinex","BTCUSD",1735243861463,0.00615458,96015.0,96009.0,0.15]
["bitfinex","BTCUSD",1735243861671,0.00015458,96015.0,96009.0,0.15]
["bitfinex","BTCUSD",1735243862634,0.00015458,96015.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735243862837,0.00115458,96015.0,96006.0,0.111738]
["bitfinex","BTCUSD",1735243863037,0.00215458,96015.0,96006.0,0.111738]
["bitfinex","BTCUSD",1735243863774,0.00215458,96015.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735243863977,0.00215458,96015.0,96006.0,0.111738]
["bitfinex","BTCUSD",1735243864178,0.00115458,96015.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735243864391,0.00015458,96015.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735243864561,0.00215458,96015.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735243864782,0.00115458,96015.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243865040,0.00015458,96015.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243865231,0.00115458,96015.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243865766,0.00215458,96015.0,96008.0,0.15]
["bitfinex","BTCUSD",1735243865973,0.00015458,96015.0,96010.0,0.15]
["bitfinex","BTCUSD",1735243866403,0.00115458,96015.0,96010.0,0.15]
["bitfinex","BTCUSD",1735243866609,0.00215458,96015.0,96005.0,0.13330205]
["bitfinex","BTCUSD",1735243866811,0.0453,96011.0,96001.0,0.0925716]
["bitfinex","BTCUSD",1735243866991,0.208326,96004.0,96001.0,0.0925716]
["bitfinex","BTCUSD",1735243867204,0.416652,96004.0,96001.0,0.02057159]
["bitfinex","BTCUSD",1735243867613,0.416652,96004.0,95998.0,0.04303976]
["bitfinex","BTCUSD",1735243867810,0.208328,96002.0,95996.0,0.02057159]
["bitfinex","BTCUSD",1735243868285,0.208337,95998.0,95996.0,0.02057159]
["bitfinex","BTCUSD",1735243868498,0.00130214,95997.0,95996.0,0.02057159]
["bitfinex","BTCUSD",1735243868931,0.208353,95991.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243869143,0.208353,95991.0,95980.0,0.09051985]
["bitfinex","BTCUSD",1735243869378,0.208361,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243870063,0.283461,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243870270,0.43662872,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243871035,0.38744732,95987.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735243871212,0.38744732,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243871589,0.283461,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243871802,0.208361,95988.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243873324,0.00130231,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243873546,0.10528863,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243873930,0.10528863,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243874144,0.10528863,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243874299,0.10528863,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243875807,0.00130231,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243876011,0.208361,95988.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243876398,0.00130233,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243877174,0.00130233,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243877383,0.00130233,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243877672,0.00130233,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243877853,0.04310396,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243878047,0.04310396,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243878454,0.00130233,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243882136,0.22718865,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243882366,0.22588632,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243882823,0.208334,96000.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243883219,0.208334,96000.0,95986.0,0.2084486]
["bitfinex","BTCUSD",1735243883421,0.0001712,96001.0,95990.0,0.09051985]
["bitfinex","BTCUSD",1735243883627,0.0001712,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735243884165,0.002,96000.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735243884932,0.0001712,96001.0,95998.0,0.15]
["bitfinex","BTCUSD",1735243885137,0.0001712,96001.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735243885298,0.0001712,96001.0,96000.0,0.15]
["bitfinex","BTCUSD",1735243886382,0.0001712,96001.0,95996.0,0.09252619]
["bitfinex","BTCUSD",1735243886597,0.208333,96000.0,95996.0,0.09252619]
["bitfinex","BTCUSD",1735243886798,0.208336,95999.0,95996.0,0.1354177]
["bitfinex","BTCUSD",1735243887009,0.0001712,96001.0,95998.0,0.09252619]
["bitfinex","BTCUSD",1735243887161,0.208333,96000.0,95998.0,0.02052618]
["bitfinex","BTCUSD",1735243887824,0.208333,96000.0,95986.0,0.04254052]
["bitfinex","BTCUSD",1735243888162,0.208333,96000.0,95990.0,0.15]
["bitfinex","BTCUSD",1735243888325,0.0001712,96001.0,95986.0,0.04254052]
["bitfinex","BTCUSD",1735243888524,0.20836,95988.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243889544,0.208349,95993.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243890151,0.208349,95993.0,95986.0,0.0020856]
["bitfinex","BTCUSD",1735243890357,0.208349,95993.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243890564,0.208357,95989.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243891514,0.00130228,95988.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243891750,0.208361,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243891954,0.27109803,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243892772,0.27109803,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243893180,0.208361,95987.0,95986.0,0.0010856]
["bitfinex","BTCUSD",1735243893810,0.208361,95987.0,95986.0,0.0030856]
["bitfinex","BTCUSD",1735243895453,0.208361,95987.0,95986.0,0.0020856]
["bitfinex","BTCUSD",1735243895654,0.208361,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243896022,0.209361,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243896240,0.208361,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243896411,0.210361,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243896792,0.2730678,95987.0,95986.0,8.56e-05]
["bitfinex","BTCUSD",1735243897193,0.210361,95987.0,95971.0,0.14103911]
["bitfinex","BTCUSD",1735243897980,0.209361,95987.0,95971.0,0.14103911]
["bitfinex","BTCUSD",1735243898227,0.210361,95987.0,95971.0,0.14103911]
["bitfinex","BTCUSD",1735243898599,0.209361,95987.0,95971.0,0.14103911]
["bitfinex","BTCUSD",1735243899154,0.210361,95987.0,95975.0,0.02072796]
["bitfinex","BTCUSD",1735243900065,0.209361,95987.0,95975.0,0.02072796]
["bitfinex","BTCUSD",1735243900436,0.2729678,95987.0,95975.0,0.02072796]
["bitfinex","BTCUSD",1735243900633,0.208363,95986.0,95975.0,0.02072796]
["bitfinex","BTCUSD",1735243901347,0.0636068,95987.0,95970.0,0.04180877]
["bitfinex","BTCUSD",1735243901348,0.0646068,95987.0,95970.0,0.04180877]
["bitfinex","BTCUSD",1735243901501,0.0646068,95987.0,95968.0,0.092597]
["bitfinex","BTCUSD",1735243901502,0.0762,95984.0,95968.0,0.092597]
["bitfinex","BTCUSD",1735243901702,0.208392,95973.0,95968.0,0.092597]
["bitfinex","BTCUSD",1735243901942,0.416784,95973.0,95968.0,0.09311075]
["bitfinex","BTCUSD",1735243902141,0.208392,95973.0,95968.0,0.00051375]
["bitfinex","BTCUSD",1735243902343,0.2292312,95973.0,95968.0,0.00051375]
["bitfinex","BTCUSD",1735243902748,0.2292312,95973.0,95968.0,0.04252748]
["bitfinex","BTCUSD",1735243903001,0.2292312,95973.0,95968.0,0.00551375]
["bitfinex","BTCUSD",1735243903966,0.208392,95973.0,95968.0,0.00551375]
["bitfinex","BTCUSD",1735243904370,0.208383,95977.0,95968.0,0.00751375]
["bitfinex","BTCUSD",1735243904576,0.208372,95982.0,95968.0,0.00751375]
["bitfinex","BTCUSD",1735243904776,0.208388,95975.0,95968.0,0.00751375]
["bitfinex","BTCUSD",1735243905193,0.208388,95975.0,95968.0,0.00051375]
["bitfinex","BTCUSD",1735243906066,0.209388,95975.0,95968.0,0.00051375]
["bitfinex","BTCUSD",1735243907646,0.209388,95975.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243907846,0.211388,95975.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243908272,0.26376353,95975.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243908649,0.05537553,95975.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243908828,0.003,95975.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243909465,0.003,95975.0,95969.0,0.0758]
["bitfinex","BTCUSD",1735243909859,0.003,95975.0,95973.0,0.208389]
["bitfinex","BTCUSD",1735243910087,0.003,95975.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735243910340,0.002,95975.0,95971.0,0.208396]
["bitfinex","BTCUSD",1735243910899,0.002,95975.0,95972.0,0.092597]
["bitfinex","BTCUSD",1735243911276,0.208372,95983.0,95972.0,0.092597]
["bitfinex","BTCUSD",1735243911479,0.001,95975.0,95972.0,0.092597]
["bitfinex","BTCUSD",1735243911777,0.001,95975.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735243912014,0.208364,95986.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735243912399,0.001,95975.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735243912737,0.208364,95986.0,95971.0,0.208394]
["bitfinex","BTCUSD",1735243912946,0.049522,95985.0,95975.0,0.092597]
["bitfinex","BTCUSD",1735243913388,0.208368,95984.0,95975.0,0.092597]
["bitfinex","BTCUSD",1735243913980,0.20837,95983.0,95979.0,0.092597]
["bitfinex","BTCUSD",1735243914775,0.208374,95981.0,95979.0,0.092597]
["bitfinex","BTCUSD",1735243914971,0.208374,95981.0,95976.0,0.092597]
["bitfinex","BTCUSD",1735243915141,0.208376,95980.0,95976.0,0.092597]
["bitfinex","BTCUSD",1735243915751,0.0257892,95982.0,95976.0,0.092597]
["bitfinex","BTCUSD",1735243915956,0.001,95981.0,95974.0,0.092597]
["bitfinex","BTCUSD",1735243916160,0.208386,95976.0,95974.0,0.092597]
["bitfinex","BTCUSD",1735243917039,0.208386,95976.0,95972.0,0.092597]
["bitfinex","BTCUSD",1735243917272,0.208386,95976.0,95972.0,0.02059699]
["bitfinex","BTCUSD",1735243918242,0.208386,95976.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243918820,0.209386,95976.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243919399,0.208386,95976.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243919601,0.210386,95976.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243919802,0.003,95976.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243920441,0.208394,95972.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243921676,0.209394,95972.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243922078,0.210394,95972.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243922452,0.002,95972.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243922683,0.208396,95971.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243922873,0.002,95972.0,95968.0,0.00059935]
["bitfinex","BTCUSD",1735243923202,0.002,95972.0,95961.0,0.13454488]
["bitfinex","BTCUSD",1735243923540,0.002,95972.0,95959.0,0.03188534]
["bitfinex","BTCUSD",1735243923994,0.208396,95971.0,95959.0,0.03188534]
["bitfinex","BTCUSD",1735243924203,0.0831,95969.0,95959.0,0.01084848]
["bitfinex","BTCUSD",1735243924371,0.208404,95967.0,95960.0,0.04284621]
["bitfinex","BTCUSD",1735243924591,0.208412,95964.0,95959.0,6.988e-05]
["bitfinex","BTCUSD",1735243924788,0.208407,95966.0,95959.0,6.988e-05]
["bitfinex","BTCUSD",1735243924986,0.00130257,95965.0,95959.0,6.988e-05]
["bitfinex","BTCUSD",1735243925593,0.00130257,95968.0,95960.0,0.001]
["bitfinex","BTCUSD",1735243925805,0.208407,95966.0,95960.0,0.001]
["bitfinex","BTCUSD",1735243926005,0.00130257,95965.0,95960.0,0.001]
["bitfinex","BTCUSD",1735243926404,0.00130257,95968.0,95959.0,0.04293728]
["bitfinex","BTCUSD",1735243926712,0.05620173,95968.0,95959.0,0.04293728]
["bitfinex","BTCUSD",1735243927109,0.10398632,95967.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243927286,0.00130273,95966.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243927489,0.208436,95953.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243927692,0.00130276,95952.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243928135,0.10398632,95965.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243928342,0.208431,95955.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243928518,0.208435,95953.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243928717,0.00130276,95952.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243928899,0.00130276,95955.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243929097,0.208433,95954.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243929344,0.00130276,95953.0,95948.0,0.09282307]
["bitfinex","BTCUSD",1735243929643,0.00130276,95953.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243930634,0.208437,95952.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243931373,0.208433,95954.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243931598,0.02642758,95953.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243932378,0.208437,95952.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243932784,0.20844,95951.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243932958,0.208437,95952.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243933291,0.208441,95950.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243933491,0.14587727,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243934453,0.14587727,95949.0,95948.0,0.0010856]
["bitfinex","BTCUSD",1735243934663,0.14587727,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243935078,0.14587727,95949.0,95948.0,0.0020856]
["bitfinex","BTCUSD",1735243935293,0.14587727,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243935697,0.08160291,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243935904,0.001,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243936116,0.004,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243937026,0.003,95949.0,95948.0,8.56e-05]
["bitfinex","BTCUSD",1735243937229,0.004,95949.0,95939.0,0.09051985]
["bitfinex","BTCUSD",1735243937342,0.001,95949.0,95939.0,0.09051985]
["bitfinex","BTCUSD",1735243937762,0.002,95949.0,95939.0,0.09051985]
["bitfinex","BTCUSD",1735243937976,0.003,95949.0,95937.0,0.09273747]
["bitfinex","BTCUSD",1735243938447,0.001,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735243938835,0.004,95949.0,95937.0,0.09273747]
["bitfinex","BTCUSD",1735243939031,0.01283123,95948.0,95937.0,0.09273747]
["bitfinex","BTCUSD",1735243939572,0.01283123,95948.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243940174,0.210445,95949.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243940585,0.211445,95949.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243940818,0.212445,95949.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243941229,0.208424,95958.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243941456,0.208461,95941.0,95938.0,0.09273747]
["bitfinex","BTCUSD",1735243942100,0.208461,95941.0,95938.0,0.02073746]
["bitfinex","BTCUSD",1735243942540,0.209461,95941.0,95938.0,0.02073746]
["bitfinex","BTCUSD",1735243942912,0.209461,95941.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243944080,0.208472,95936.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243944279,0.209461,95941.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243944458,0.210461,95941.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243944666,0.209461,95941.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243945067,0.210461,95941.0,95935.0,0.00015477]
["bitfinex","BTCUSD",1735243946095,0.210461,95941.0,95938.0,8.56e-05]
["bitfinex","BTCUSD",1735243947134,0.210461,95941.0,95931.0,0.1203581]
["bitfinex","BTCUSD",1735243947336,0.00215451,95941.0,95931.0,0.04242728]
["bitfinex","BTCUSD",1735243947494,0.00115451,95941.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243947900,0.00215451,95941.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243948136,0.208463,95940.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243948397,0.208463,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243949268,0.208463,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243949628,0.209463,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243950978,0.210463,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243951491,0.002,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243952053,0.001,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243952544,0.002,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243955616,0.002,95940.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735243955819,0.002,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243956048,0.002,95940.0,95933.0,0.15]
["bitfinex","BTCUSD",1735243956968,0.001,95940.0,95933.0,0.15]
["bitfinex","BTCUSD",1735243957177,0.001,95940.0,95931.0,0.07799999]
["bitfinex","BTCUSD",1735243957178,0.002,95940.0,95931.0,0.07799999]
["bitfinex","BTCUSD",1735243957319,0.001,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243957533,0.002,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243957951,0.001,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243958630,0.002,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243958867,0.001,95940.0,95930.0,0.16734426]
["bitfinex","BTCUSD",1735243959067,0.002,95940.0,95931.0,0.15]
["bitfinex","BTCUSD",1735243959338,0.002,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243959865,0.001,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243960037,0.00015451,95941.0,95931.0,0.3585666]
["bitfinex","BTCUSD",1735243960243,0.0001712,95940.0,95931.0,0.3585666]
["bitfinex","BTCUSD",1735243960673,0.0011712,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243961309,0.0001712,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243961526,0.0001712,95940.0,95933.0,0.09264212]
["bitfinex","BTCUSD",1735243961740,0.0011712,95940.0,95933.0,0.09264212]
["bitfinex","BTCUSD",1735243962163,0.0011712,95940.0,95933.0,0.02064211]
["bitfinex","BTCUSD",1735243962358,0.0001712,95940.0,95933.0,0.02064211]
["bitfinex","BTCUSD",1735243962555,0.0001712,95940.0,95931.0,0.17072771]
["bitfinex","BTCUSD",1735243962759,0.208465,95939.0,95931.0,0.17072771]
["bitfinex","BTCUSD",1735243963157,0.0021712,95940.0,95931.0,0.17072771]
["bitfinex","BTCUSD",1735243963366,0.0011712,95940.0,95931.0,0.17072771]
["bitfinex","BTCUSD",1735243963798,0.0001712,95940.0,95931.0,0.17072771]
["bitfinex","BTCUSD",1735243964545,0.0001712,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243964681,0.0011712,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243964908,0.0021712,95940.0,95931.0,0.1500856]
["bitfinex","BTCUSD",1735243966623,0.208474,95935.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735243966795,0.0815,95933.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735243967050,0.20978408,95932.0,95931.0,8.56e-05]
["bitfinex","BTCUSD",1735243967254,0.208481,95932.0,95930.0,0.05321954]
["bitfinex","BTCUSD",1735243967457,0.208485,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243967663,0.26886054,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243969218,0.26986054,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243969791,0.26886054,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243970639,0.27086054,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243970873,0.37484686,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243971076,0.50154686,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243971812,0.50454686,95930.0,95929.0,8.55e-05]
["bitfinex","BTCUSD",1735243972236,0.208534,95908.0,95902.0,0.04141814]
["bitfinex","BTCUSD",1735243972440,0.1023534,95907.0,95902.0,0.04141814]
["bitfinex","BTCUSD",1735243972617,0.1023534,95907.0,95899.0,8.56e-05]
["bitfinex","BTCUSD",1735243973020,0.208537,95906.0,95899.0,8.56e-05]
["bitfinex","BTCUSD",1735243973246,0.208532,95909.0,95899.0,8.56e-05]
["bitfinex","BTCUSD",1735243973456,0.15418632,95930.0,95899.0,0.19459177]
["bitfinex","BTCUSD",1735243973660,0.0815,95923.0,95903.0,0.15]
["bitfinex","BTCUSD",1735243973879,0.00130321,95922.0,95901.0,0.15]
["bitfinex","BTCUSD",1735243974086,0.208526,95911.0,95901.0,0.15]
["bitfinex","BTCUSD",1735243974294,0.208504,95921.0,95899.0,0.00024031]
["bitfinex","BTCUSD",1735243974295,0.208546,95902.0,95900.0,0.09291637]
["bitfinex","BTCUSD",1735243975132,0.00130342,95901.0,95900.0,0.09291637]
["bitfinex","BTCUSD",1735243975333,0.04314246,95901.0,95900.0,0.09291637]
["bitfinex","BTCUSD",1735243975544,0.00130342,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1735243975966,0.00130342,95901.0,95899.0,0.00024031]
["bitfinex","BTCUSD",1735243976167,0.20855,95900.0,95899.0,0.00024031]
["bitfinex","BTCUSD",1735243977337,0.20855,95900.0,95884.0,0.12058542]
["bitfinex","BTCUSD",1735243977515,0.04341309,95899.0,95884.0,0.12058542]
["bitfinex","BTCUSD",1735243977711,0.00130349,95899.0,95884.0,0.12058542]
["bitfinex","BTCUSD",1735243977852,0.00130349,95899.0,95883.0,0.5463856]
["bitfinex","BTCUSD",1735243977853,0.18548632,95898.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243978053,0.00130365,95897.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243978268,0.208579,95887.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243978671,0.208583,95885.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243979240,0.00130368,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243979439,0.00130368,95884.0,95883.0,0.0020856]
["bitfinex","BTCUSD",1735243979968,0.00130368,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243980143,0.00130368,95884.0,95883.0,0.0030856]
["bitfinex","BTCUSD",1735243980348,0.06851695,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243980553,0.00130368,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243980755,0.00130368,95884.0,95883.0,0.0030856]
["bitfinex","BTCUSD",1735243981484,0.00130368,95884.0,95883.0,0.0040856]
["bitfinex","BTCUSD",1735243981843,0.208583,95885.0,95883.0,0.0040856]
["bitfinex","BTCUSD",1735243981844,0.208576,95888.0,95883.0,0.0040856]
["bitfinex","BTCUSD",1735243982045,0.417153,95888.0,95883.0,0.0040856]
["bitfinex","BTCUSD",1735243982248,0.208581,95886.0,95883.0,0.0040856]
["bitfinex","BTCUSD",1735243982454,0.0013037,95885.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243982663,0.001,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243982857,0.001,95884.0,95883.0,0.0010856]
["bitfinex","BTCUSD",1735243983075,0.208585,95884.0,95883.0,0.0010856]
["bitfinex","BTCUSD",1735243983271,0.208581,95886.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735243983478,0.0013037,95885.0,95867.0,0.15]
["bitfinex","BTCUSD",1735243983682,0.0013037,95885.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243983863,0.001,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243984061,0.0013037,95885.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243984802,0.208585,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243985986,0.31578277,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243986185,0.46486909,95884.0,95883.0,8.56e-05]
["bitfinex","BTCUSD",1735243987174,0.208622,95868.0,95853.0,0.09131304]
["bitfinex","BTCUSD",1735243987397,0.00130393,95867.0,95853.0,0.09131304]
["bitfinex","BTCUSD",1735243987795,0.00130393,95867.0,95854.0,0.15]
["bitfinex","BTCUSD",1735243987958,0.02229652,95867.0,95854.0,0.15]
["bitfinex","BTCUSD",1735243988161,0.02099259,95867.0,95854.0,0.15]
["bitfinex","BTCUSD",1735243988413,0.02099259,95867.0,95854.0,0.15051599]
["bitfinex","BTCUSD",1735243988618,0.208622,95868.0,95854.0,0.15051599]
["bitfinex","BTCUSD",1735243989621,0.006,95867.0,95854.0,0.15051599]
["bitfinex","BTCUSD",1735243990002,0.004,95867.0,95854.0,0.15051599]
["bitfinex","BTCUSD",1735243990305,0.004,95867.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243990306,0.09051985,95864.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243990512,0.208644,95857.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243990620,0.208648,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243991455,0.31263432,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243991654,0.39503432,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243992715,0.39503432,95855.0,95854.0,0.00251599]
["bitfinex","BTCUSD",1735243992918,0.39503432,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243993075,0.47933713,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243993414,0.48433713,95855.0,95854.0,0.00151599]
["bitfinex","BTCUSD",1735243993626,0.48433713,95855.0,95854.0,0.00051599]
["bitfinex","BTCUSD",1735243993869,0.49333713,95855.0,95854.0,0.00151599]
["bitfinex","BTCUSD",1735243994642,0.306048,95855.0,95854.0,0.00151599]
["bitfinex","BTCUSD",1735243995096,0.306048,95855.0,95854.0,0.00160159]
["bitfinex","BTCUSD",1735243995270,0.41003432,95855.0,95854.0,0.00160159]
["bitfinex","BTCUSD",1735243997133,0.208679,95841.0,95823.0,0.15]
["bitfinex","BTCUSD",1735243997343,0.208679,95841.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243998399,0.10398632,95854.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243998579,0.00130426,95853.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243998780,0.10529058,95853.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243999226,0.208683,95840.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243999502,0.10529058,95853.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735243999503,0.208689,95836.0,95835.0,0.00015495]
["bitfinex","BTCUSD",1735244000781,0.208689,95836.0,95835.0,0.00115495]
["bitfinex","BTCUSD",1735244001405,0.208689,95836.0,95835.0,0.00315495]
["bitfinex","BTCUSD",1735244002124,0.208689,95836.0,95822.0,0.08015495]
["bitfinex","BTCUSD",1735244002344,0.208684,95839.0,95822.0,0.18167862]
["bitfinex","BTCUSD",1735244002564,0.20883841,95839.0,95822.0,0.10398632]
["bitfinex","BTCUSD",1735244003737,0.208695,95834.0,95821.0,0.0539126]
["bitfinex","BTCUSD",1735244003919,0.208696,95833.0,95822.0,0.001]
["bitfinex","BTCUSD",1735244004310,0.208696,95833.0,95821.0,0.2039126]
["bitfinex","BTCUSD",1735244004611,0.208696,95833.0,95822.0,0.001]
["bitfinex","BTCUSD",1735244004815,0.00015441,95839.0,95823.0,0.358718]
["bitfinex","BTCUSD",1735244004965,0.00015441,95839.0,95824.0,0.10398632]
["bitfinex","BTCUSD",1735244005161,0.208685,95838.0,95824.0,0.10398632]
["bitfinex","BTCUSD",1735244005495,0.00015441,95839.0,95824.0,0.10398632]
["bitfinex","BTCUSD",1735244005703,0.00015441,95839.0,95825.0,0.15]
["bitfinex","BTCUSD",1735244005911,0.208685,95838.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735244006128,0.00015441,95839.0,95823.0,0.15]
["bitfinex","BTCUSD",1735244006323,0.208687,95837.0,95824.0,0.001]
["bitfinex","BTCUSD",1735244006530,0.00015441,95839.0,95824.0,0.001]
["bitfinex","BTCUSD",1735244006739,0.10379334,95838.0,95824.0,0.001]
["bitfinex","BTCUSD",1735244006884,0.00130432,95837.0,95824.0,0.001]
["bitfinex","BTCUSD",1735244007085,0.00130432,95837.0,95824.0,0.0010857]
["bitfinex","BTCUSD",1735244007283,0.00130432,95837.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244007571,0.208689,95836.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244007853,0.10379334,95838.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244007988,0.00130433,95837.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244008188,0.208699,95832.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244008383,0.2087,95831.0,95824.0,0.0010857]
["bitfinex","BTCUSD",1735244008598,0.208688,95837.0,95824.0,0.0010857]
["bitfinex","BTCUSD",1735244008864,0.208688,95837.0,95824.0,0.0030857]
["bitfinex","BTCUSD",1735244009073,0.208688,95837.0,95824.0,0.0010857]
["bitfinex","BTCUSD",1735244009384,0.208688,95837.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244010126,0.417376,95837.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244010337,0.208699,95832.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244010561,0.208689,95836.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244010758,0.208689,95836.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244011061,0.208702,95831.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244011441,0.208702,95831.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244011647,0.208702,95831.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244011943,0.208702,95831.0,95825.0,0.002]
["bitfinex","BTCUSD",1735244012377,0.208702,95831.0,95824.0,0.0010857]
["bitfinex","BTCUSD",1735244012691,0.208702,95831.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244013758,0.208702,95831.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244014105,0.208702,95831.0,95824.0,0.0040857]
["bitfinex","BTCUSD",1735244014426,0.208702,95831.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244015272,0.208702,95831.0,95825.0,0.004]
["bitfinex","BTCUSD",1735244015461,0.208702,95831.0,95824.0,8.57e-05]
["bitfinex","BTCUSD",1735244015653,0.208702,95831.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244016494,0.256011,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244016698,0.43969732,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1735244017228,0.208748,95809.0,95808.0,0.02100207]
["bitfinex","BTCUSD",1735244018033,0.208757,95805.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735244018232,0.43969732,95826.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735244018233,0.0797,95826.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735244018433,0.0797,95826.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244018637,0.208713,95825.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244019091,0.208718,95823.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244019301,0.31270432,95823.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244019501,0.39240432,95823.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244021487,0.39940432,95823.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244021850,0.39540432,95823.0,95822.0,8.57e-05]
["bitfinex","BTCUSD",1735244022147,0.57088519,95823.0,95804.0,8.57e-05]
["bitfinex","BTCUSD",1735244022395,0.208773,95798.0,95783.0,0.10908826]
["bitfinex","BTCUSD",1735244022598,0.0013049,95797.0,95796.0,0.00015495]
["bitfinex","BTCUSD",1735244025329,0.0013049,95797.0,95796.0,0.00115495]
["bitfinex","BTCUSD",1735244025538,0.07233529,95797.0,95796.0,0.00115495]
["bitfinex","BTCUSD",1735244026598,0.07233529,95797.0,95796.0,0.00015495]
["bitfinex","BTCUSD",1735244026770,0.07533529,95797.0,95796.0,0.00015495]
["bitfinex","BTCUSD",1735244027198,0.0827,95796.0,95758.0,0.51705541]
["bitfinex","BTCUSD",1735244027349,0.10529139,95795.0,95766.0,0.20884]
["bitfinex","BTCUSD",1735244027741,0.20881,95781.0,95763.0,0.0491]
["bitfinex","BTCUSD",1735244027916,0.00130511,95780.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244028318,0.208811,95780.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244028516,0.00130511,95779.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244028882,0.02620218,95794.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244028883,0.208827,95773.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244029090,0.00130516,95772.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244029289,0.417663,95771.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244029510,0.208835,95769.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244030349,0.00130524,95768.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244030555,0.00130524,95768.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244030697,0.001,95769.0,95767.0,0.31282632]
["bitfinex","BTCUSD",1735244030910,0.001,95769.0,95768.0,0.31642037]
["bitfinex","BTCUSD",1735244031306,0.001,95769.0,95768.0,0.42040669]
["bitfinex","BTCUSD",1735244031519,0.21007999,95797.0,95768.0,0.42040669]
["bitfinex","BTCUSD",1735244031687,0.21007999,95797.0,95770.0,0.24051985]
["bitfinex","BTCUSD",1735244031911,0.208783,95793.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735244032118,0.02218327,95792.0,95773.0,0.077]
["bitfinex","BTCUSD",1735244032322,0.20879,95790.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244034154,0.208781,95794.0,95777.0,0.208816]
["bitfinex","BTCUSD",1735244034327,0.00130497,95793.0,95777.0,0.208816]
["bitfinex","BTCUSD",1735244034689,0.208785,95792.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735244035021,0.208795,95788.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735244035180,0.0627671,95787.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735244035541,0.208781,95794.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735244035542,0.208781,95794.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244035763,0.208785,95792.0,95773.0,0.417654]
["bitfinex","BTCUSD",1735244035898,0.00130497,95791.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244036106,0.20879,95790.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244036402,0.00129685,95789.0,95772.0,0.14710851]
["bitfinex","BTCUSD",1735244036604,0.208794,95788.0,95772.0,0.14710851]
["bitfinex","BTCUSD",1735244037246,0.208794,95788.0,95772.0,0.04312219]
["bitfinex","BTCUSD",1735244037444,0.00130498,95787.0,95770.0,0.29935285]
["bitfinex","BTCUSD",1735244037666,0.208794,95788.0,95770.0,0.29935285]
["bitfinex","BTCUSD",1735244038070,0.208794,95788.0,95772.0,0.001]
["bitfinex","BTCUSD",1735244038390,0.20879,95790.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244038540,0.208777,95796.0,95773.0,0.417654]
["bitfinex","BTCUSD",1735244038726,0.208781,95794.0,95773.0,0.417654]
["bitfinex","BTCUSD",1735244038930,0.208785,95792.0,95773.0,0.417654]
["bitfinex","BTCUSD",1735244039177,0.20879,95790.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244039561,0.00130499,95789.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244039764,0.00130499,95791.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244040010,0.20879,95790.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735244040213,0.00130499,95789.0,95770.0,0.34090133]
["bitfinex","BTCUSD",1735244040600,0.00130499,95794.0,95770.0,0.34090133]
["bitfinex","BTCUSD",1735244040806,0.00130499,95793.0,95770.0,0.34090133]
["bitfinex","BTCUSD",1735244041626,0.208787,95791.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735244041821,0.00130499,95790.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735244042076,0.0210092,95789.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735244042276,0.0210092,95789.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735244042798,0.208792,95789.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735244043598,0.208796,95787.0,95770.0,0.04154948]
["bitfinex","BTCUSD",1735244043800,0.208796,95787.0,95772.0,0.001]
["bitfinex","BTCUSD",1735244043801,0.208813,95780.0,95772.0,0.001]
["bitfinex","BTCUSD",1735244044014,0.00130511,95779.0,95772.0,0.001]
["bitfinex","BTCUSD",1735244045337,0.00130511,95779.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244045740,0.208816,95778.0,95772.0,0.005]
["bitfinex","BTCUSD",1735244045942,0.15055792,95789.0,95766.0,0.04265956]
["bitfinex","BTCUSD",1735244045943,0.208825,95774.0,95766.0,0.04265956]
["bitfinex","BTCUSD",1735244046141,0.208818,95777.0,95766.0,0.04265956]
["bitfinex","BTCUSD",1735244046449,0.0755,95774.0,95772.0,0.005]
["bitfinex","BTCUSD",1735244046672,0.41895923,95773.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244046872,0.41895923,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1735244047144,0.208827,95773.0,95772.0,0.006]
["bitfinex","BTCUSD",1735244047349,0.208827,95773.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244047551,0.00130523,95772.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244048462,0.208831,95771.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244048670,0.00130523,95770.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244048867,0.208831,95771.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244049244,0.00130523,95770.0,95766.0,0.00615507]
["bitfinex","BTCUSD",1735244049445,0.00130523,95770.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244049649,0.0252031,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244050439,0.001,95770.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244050610,0.001,95770.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244050611,0.208835,95769.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244050918,0.001,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244051290,0.209836,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244052077,0.001,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244052283,0.0428648,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244052682,0.2517008,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244053721,0.0428648,95769.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244053889,0.208838,95768.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244054096,0.00130524,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244054343,0.2393735,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244054536,0.23806826,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244054743,0.18148632,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244055105,0.18279171,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244055305,0.18279171,95767.0,95766.0,0.00015507]
["bitfinex","BTCUSD",1735244055727,0.18379171,95767.0,95766.0,0.00915507]
["bitfinex","BTCUSD",1735244056301,0.18279171,95767.0,95766.0,0.00024087]
["bitfinex","BTCUSD",1735244056646,0.18479171,95767.0,95766.0,0.00024087]
["bitfinex","BTCUSD",1735244057040,0.18479171,95767.0,95747.0,0.20547582]
["bitfinex","BTCUSD",1735244057279,0.208853,95762.0,95747.0,0.20547582]
["bitfinex","BTCUSD",1735244057481,0.00130541,95761.0,95747.0,0.20547582]
["bitfinex","BTCUSD",1735244057683,0.00130541,95761.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735244058245,0.00130541,95761.0,95747.0,0.25216329]
["bitfinex","BTCUSD",1735244058706,0.00130541,95764.0,95747.0,0.25216329]
["bitfinex","BTCUSD",1735244059258,0.208848,95763.0,95747.0,0.25216329]
["bitfinex","BTCUSD",1735244059468,0.00130541,95762.0,95747.0,0.04428029]
["bitfinex","BTCUSD",1735244059636,0.00130541,95762.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735244060499,0.00130541,95761.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735244061506,0.001,95762.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735244061780,0.00230541,95762.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735244061961,0.00130541,95762.0,95748.0,0.417761]
["bitfinex","BTCUSD",1735244062165,0.00130541,95762.0,95748.0,0.001]
["bitfinex","BTCUSD",1735244062367,0.00130541,95764.0,95748.0,0.001]
["bitfinex","BTCUSD",1735244062562,0.00130541,95764.0,95747.0,0.04328029]
["bitfinex","BTCUSD",1735244062775,0.00130541,95764.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244063290,0.00130541,95764.0,95748.0,0.30192354]
["bitfinex","BTCUSD",1735244063985,0.001,95762.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244064376,0.208845,95765.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244064731,0.001,95764.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244064902,0.00130541,95763.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244065874,0.00130541,95764.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244066623,0.208848,95763.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244066803,0.00130541,95762.0,95748.0,0.09304254]
["bitfinex","BTCUSD",1735244067196,0.00130541,95762.0,95748.0,0.02004254]
["bitfinex","BTCUSD",1735244068553,0.00230541,95762.0,95748.0,0.02004254]
["bitfinex","BTCUSD",1735244070271,0.00230541,95762.0,95747.0,8.58e-05]
["bitfinex","BTCUSD",1735244071375,0.00130541,95762.0,95747.0,8.58e-05]
["bitfinex","BTCUSD",1735244071624,0.00130541,95761.0,95747.0,8.58e-05]
["bitfinex","BTCUSD",1735244072336,0.00130541,95761.0,95745.0,0.10224109]
["bitfinex","BTCUSD",1735244072581,0.001,95762.0,95745.0,0.10224109]
["bitfinex","BTCUSD",1735244072818,0.00130541,95761.0,95743.0,0.358892]
["bitfinex","BTCUSD",1735244073056,0.00130541,95761.0,95747.0,0.001]
["bitfinex","BTCUSD",1735244073890,0.00130541,95764.0,95747.0,0.001]
["bitfinex","BTCUSD",1735244074142,0.00130541,95764.0,95743.0,0.39541907]
["bitfinex","BTCUSD",1735244075265,0.09051985,95760.0,95739.0,0.18516839]
["bitfinex","BTCUSD",1735244075470,0.208868,95755.0,95739.0,0.18516839]
["bitfinex","BTCUSD",1735244075678,0.0536076,95754.0,95739.0,0.18516839]
["bitfinex","BTCUSD",1735244076255,0.0784,95753.0,95739.0,0.18516839]
["bitfinex","BTCUSD",1735244076464,0.00130556,95752.0,95739.0,0.18516839]
["bitfinex","BTCUSD",1735244076674,0.208883,95748.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244076891,0.208886,95746.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244077121,0.0784,95741.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244077322,0.31419099,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244077522,0.31288532,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244077738,0.31288532,95740.0,95739.0,0.0030856]
["bitfinex","BTCUSD",1735244077967,0.31288532,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244078181,0.31288532,95740.0,95739.0,0.0080856]
["bitfinex","BTCUSD",1735244078680,0.31288532,95740.0,95739.0,8.56e-05]
["bitfinex","BTCUSD",1735244078883,0.31288532,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735244079903,0.39874285,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735244080112,0.31288532,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735244086669,0.0784,95741.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735244086885,0.00130573,95740.0,95739.0,0.0010856]
["bitfinex","BTCUSD",1735244087266,0.00130573,95740.0,95722.0,0.04168271]
["bitfinex","BTCUSD",1735244087855,0.00130573,95740.0,95720.0,0.09349017]
["bitfinex","BTCUSD",1735244088050,0.208901,95739.0,95722.0,0.08366662]
["bitfinex","BTCUSD",1735244088270,0.00130573,95738.0,95722.0,0.08366662]
["bitfinex","BTCUSD",1735244088660,0.208917,95732.0,95716.0,0.09349017]
["bitfinex","BTCUSD",1735244088879,0.00130581,95731.0,95716.0,0.09349017]
["bitfinex","BTCUSD",1735244089288,0.00130581,95734.0,95716.0,0.09349017]
["bitfinex","BTCUSD",1735244089628,0.00130581,95734.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244089844,0.287297,95741.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244090050,0.208901,95739.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244090246,0.00130573,95738.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244090457,0.0376953,95738.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244091305,0.0376953,95738.0,95716.0,0.03702856]
["bitfinex","BTCUSD",1735244091484,0.00130573,95738.0,95716.0,0.03702856]
["bitfinex","BTCUSD",1735244091616,0.00130573,95738.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735244092024,0.208905,95737.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735244092227,0.20891,95735.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244092480,0.00130573,95734.0,95716.0,0.03602856]
["bitfinex","BTCUSD",1735244092819,0.00130573,95734.0,95717.0,0.001]
["bitfinex","BTCUSD",1735244093837,0.00130573,95734.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244094235,0.208914,95733.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244094435,0.00130578,95732.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244094741,0.208914,95733.0,95717.0,0.0020856]
["bitfinex","BTCUSD",1735244094932,0.00130577,95732.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244095285,0.00130577,95732.0,95717.0,0.0030856]
["bitfinex","BTCUSD",1735244095501,0.00130577,95732.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244095931,0.00130577,95732.0,95717.0,0.0040856]
["bitfinex","BTCUSD",1735244097291,0.00130577,95732.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244097423,0.00130577,95732.0,95717.0,0.0040856]
["bitfinex","BTCUSD",1735244097645,0.208918,95731.0,95717.0,0.0040856]
["bitfinex","BTCUSD",1735244097848,0.0013058,95730.0,95717.0,0.0040856]
["bitfinex","BTCUSD",1735244098794,0.0013058,95730.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244099059,0.0013058,95730.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244099261,0.0023058,95730.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244099746,0.0023058,95730.0,95718.0,0.01348043]
["bitfinex","BTCUSD",1735244099947,0.0023058,95730.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244100362,0.285223,95729.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244100574,0.0763,95729.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244101202,0.208925,95728.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244101411,0.208925,95728.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244101797,0.208925,95728.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244101999,0.0773,95729.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244102621,0.10529212,95728.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244102925,0.0763,95718.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244103133,0.18159237,95718.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735244103574,0.18159237,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244104340,0.00130607,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244104552,0.05577478,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244104761,0.05577478,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244104960,0.05677478,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244105167,0.00230607,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244105970,0.00330607,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244106173,0.002,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244106587,0.00330597,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244108344,0.10729229,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244109726,0.19325302,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244110308,0.10729229,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244112874,0.00330597,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244113089,0.002,95718.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735244113299,0.002,95718.0,95717.0,0.22200664]
["bitfinex","BTCUSD",1735244113506,0.002,95718.0,95717.0,0.23146503]
["bitfinex","BTCUSD",1735244113706,0.002,95718.0,95717.0,0.36798413]
["bitfinex","BTCUSD",1735244114091,0.002,95718.0,95717.0,0.51798413]
["bitfinex","BTCUSD",1735244114320,0.001,95718.0,95717.0,0.51198413]
["bitfinex","BTCUSD",1735244114629,0.001,95718.0,95717.0,0.53498413]
["bitfinex","BTCUSD",1735244114825,0.002,95718.0,95717.0,0.54098413]
["bitfinex","BTCUSD",1735244115029,0.002,95718.0,95717.0,0.88614306]
["bitfinex","BTCUSD",1735244115202,0.0001712,95730.0,95718.0,0.15]
["bitfinex","BTCUSD",1735244115402,0.0001712,95730.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735244116436,0.0001712,95730.0,95729.0,1.12996473]
["bitfinex","BTCUSD",1735244116638,0.0001712,95730.0,95729.0,1.20525591]
["bitfinex","BTCUSD",1735244117043,0.0011712,95730.0,95729.0,1.21125591]
["bitfinex","BTCUSD",1735244117389,0.0001712,95730.0,95729.0,1.20525591]
["bitfinex","BTCUSD",1735244117593,0.0001712,95730.0,95729.0,1.30924223]
["bitfinex","BTCUSD",1735244117793,0.0011712,95730.0,95729.0,1.31724223]
["bitfinex","BTCUSD",1735244117963,0.0001712,95730.0,95729.0,1.18225591]
["bitfinex","BTCUSD",1735244118168,0.0001712,95730.0,95729.0,1.07826959]
["bitfinex","BTCUSD",1735244118486,0.0001712,95740.0,95729.0,1.0821519]
["bitfinex","BTCUSD",1735244118605,0.0001712,95740.0,95734.0,0.15]
["bitfinex","BTCUSD",1735244119026,0.0001712,95740.0,95736.0,0.15]
["bitfinex","BTCUSD",1735244120101,0.0001712,95740.0,95739.0,0.29033012]
["bitfinex","BTCUSD",1735244120301,0.0001712,95740.0,95739.0,0.39431644]
["bitfinex","BTCUSD",1735244122175,0.0001712,95740.0,95739.0,0.78644371]
["bitfinex","BTCUSD",1735244122824,0.0001712,95740.0,95739.0,0.82834582]
["bitfinex","BTCUSD",1735244123026,0.0001712,95740.0,95739.0,0.84889548]
["bitfinex","BTCUSD",1735244123245,0.0001712,95740.0,95739.0,0.85089548]
["bitfinex","BTCUSD",1735244123434,0.0001712,95740.0,95739.0,1.63283038]
["bitfinex","BTCUSD",1735244123677,0.0001712,95762.0,95739.0,1.63283038]
["bitfinex","BTCUSD",1735244123678,0.0001712,95762.0,95761.0,0.438253]
["bitfinex","BTCUSD",1735244123882,0.0001712,95762.0,95761.0,0.62662414]
["bitfinex","BTCUSD",1735244124011,0.0001712,95762.0,95761.0,0.67422414]
["bitfinex","BTCUSD",1735244124643,0.0001712,95762.0,95761.0,0.77422414]
["bitfinex","BTCUSD",1735244124891,0.00032547,95762.0,95761.0,1.39127955]
["bitfinex","BTCUSD",1735244125304,0.00032547,95762.0,95761.0,1.4117819]
["bitfinex","BTCUSD",1735244125508,0.00032547,95762.0,95761.0,1.25326497]
["bitfinex","BTCUSD",1735244125721,0.00032547,95762.0,95761.0,1.59861553]
["bitfinex","BTCUSD",1735244126160,0.00032547,95762.0,95761.0,1.69861553]
["bitfinex","BTCUSD",1735244126961,0.00032547,95762.0,95761.0,1.70761553]
["bitfinex","BTCUSD",1735244127196,0.00032547,95762.0,95761.0,1.60761553]
["bitfinex","BTCUSD",1735244127529,0.00532547,95762.0,95761.0,1.59961553]
["bitfinex","BTCUSD",1735244127741,0.00532547,95762.0,95761.0,1.60861553]
["bitfinex","BTCUSD",1735244128496,0.00532547,95762.0,95761.0,1.58561553]
["bitfinex","BTCUSD",1735244128700,0.00032547,95762.0,95761.0,1.58461553]
["bitfinex","BTCUSD",1735244128900,0.00132547,95762.0,95761.0,1.58961553]
["bitfinex","BTCUSD",1735244129103,0.00132547,95762.0,95761.0,1.24426497]
["bitfinex","BTCUSD",1735244129470,0.00032547,95762.0,95761.0,1.23026497]
["bitfinex","BTCUSD",1735244129673,0.00132547,95762.0,95761.0,1.23526497]
["bitfinex","BTCUSD",1735244129899,0.00132547,95762.0,95761.0,1.24426497]
["bitfinex","BTCUSD",1735244130542,0.00132547,95762.0,95761.0,1.33728976]
["bitfinex","BTCUSD",1735244130995,0.0828,95788.0,95763.0,0.15]
["bitfinex","BTCUSD",1735244131218,0.0828,95788.0,95781.0,0.15]
["bitfinex","BTCUSD",1735244131355,0.00130504,95787.0,95781.0,0.15]
["bitfinex","BTCUSD",1735244132003,0.00130504,95787.0,95770.0,0.09051985]
["bitfinex","BTCUSD",1735244132201,0.10529136,95787.0,95770.0,0.01751985]
["bitfinex","BTCUSD",1735244132432,0.208798,95786.0,95781.0,0.002]
["bitfinex","BTCUSD",1735244132795,0.00130513,95785.0,95781.0,0.002]
["bitfinex","BTCUSD",1735244133000,0.0828,95788.0,95781.0,0.002]
["bitfinex","BTCUSD",1735244133208,0.18678632,95788.0,95778.0,0.09051985]
["bitfinex","BTCUSD",1735244133629,0.18678632,95788.0,95781.0,0.002]
["bitfinex","BTCUSD",1735244133830,0.18678632,95788.0,95777.0,0.15]
["bitfinex","BTCUSD",1735244134482,0.00130511,95787.0,95772.0,0.15]
["bitfinex","BTCUSD",1735244134698,0.00130511,95787.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244135456,0.00130511,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735244135663,0.00130511,95787.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244135870,0.002,95787.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244136073,0.005,95787.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244136283,0.003,95787.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244136488,0.18678632,95788.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244136632,0.003,95787.0,95776.0,0.15]
["bitfinex","BTCUSD",1735244136848,0.003,95787.0,95777.0,0.34450617]
["bitfinex","BTCUSD",1735244137064,0.003,95787.0,95786.0,0.15]
["bitfinex","BTCUSD",1735244137250,0.008,95787.0,95786.0,0.15]
["bitfinex","BTCUSD",1735244138546,0.0001716,95789.0,95788.0,0.15]
["bitfinex","BTCUSD",1735244139669,0.0001716,95789.0,95788.0,0.152]
["bitfinex","BTCUSD",1735244139809,0.0001716,95789.0,95788.0,0.157]
["bitfinex","BTCUSD",1735244141270,0.0001716,95789.0,95788.0,0.36444937]
["bitfinex","BTCUSD",1735244141471,0.0001716,95789.0,95788.0,0.157]
["bitfinex","BTCUSD",1735244141971,0.0001716,95789.0,95788.0,0.152]
["bitfinex","BTCUSD",1735244142187,0.0001716,95789.0,95788.0,0.079]
["bitfinex","BTCUSD",1735244142392,0.0001716,95789.0,95788.0,0.084]
["bitfinex","BTCUSD",1735244142589,0.0001716,95789.0,95788.0,0.077]
["bitfinex","BTCUSD",1735244142933,0.0001716,95789.0,95788.0,0.083]
["bitfinex","BTCUSD",1735244143421,0.0001716,95789.0,95788.0,0.23166553]
["bitfinex","BTCUSD",1735244143626,0.0001716,95789.0,95788.0,0.33565185]
["bitfinex","BTCUSD",1735244144253,0.0001716,95789.0,95788.0,0.35865185]
["bitfinex","BTCUSD",1735244144661,0.0001716,95789.0,95788.0,0.35265185]
["bitfinex","BTCUSD",1735244145022,2.978e-05,95789.0,95788.0,0.35965185]
["bitfinex","BTCUSD",1735244145258,0.0794,95815.0,95806.0,0.15]
["bitfinex","BTCUSD",1735244145469,0.07955501,95815.0,95806.0,0.14504]
["bitfinex","BTCUSD",1735244145994,0.10851337,95815.0,95806.0,0.14504]
["bitfinex","BTCUSD",1735244146216,0.10851337,95815.0,95790.0,0.51705541]
["bitfinex","BTCUSD",1735244146217,0.10529094,95814.0,95790.0,0.51705541]
["bitfinex","BTCUSD",1735244146423,0.20872024,95803.0,95795.0,0.04283634]
["bitfinex","BTCUSD",1735244146627,0.0771,95801.0,95790.0,0.51705541]
["bitfinex","BTCUSD",1735244146835,0.0771,95801.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735244147011,0.0771,95801.0,95790.0,0.51705541]
["bitfinex","BTCUSD",1735244147337,0.0013048,95800.0,95790.0,0.48567719]
["bitfinex","BTCUSD",1735244147567,0.1327029,95799.0,95790.0,0.44405541]
["bitfinex","BTCUSD",1735244147749,0.04990496,95798.0,95773.0,0.09302479]
["bitfinex","BTCUSD",1735244147925,0.208781,95794.0,95775.0,0.417643]
["bitfinex","BTCUSD",1735244148128,0.001305,95793.0,95776.0,0.02131916]
["bitfinex","BTCUSD",1735244148335,0.001305,95793.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735244148665,0.001305,95793.0,95776.0,0.02131916]
["bitfinex","BTCUSD",1735244148892,0.10398632,95792.0,95767.0,0.208839]
["bitfinex","BTCUSD",1735244149085,0.208796,95787.0,95769.0,0.04319306]
["bitfinex","BTCUSD",1735244149316,0.417606,95784.0,95762.0,0.13565141]
["bitfinex","BTCUSD",1735244149464,0.208828,95773.0,95762.0,0.09302479]
["bitfinex","BTCUSD",1735244149666,0.00130525,95772.0,95762.0,0.09302479]
["bitfinex","BTCUSD",1735244149868,0.00130525,95772.0,95753.0,0.58060302]
["bitfinex","BTCUSD",1735244149869,0.208831,95771.0,95753.0,0.58060302]
["bitfinex","BTCUSD",1735244150064,0.00130529,95770.0,95753.0,0.58060302]
["bitfinex","BTCUSD",1735244150245,0.00130529,95770.0,95753.0,0.5370802]
["bitfinex","BTCUSD",1735244150450,0.00130529,95770.0,95762.0,0.001]
["bitfinex","BTCUSD",1735244151078,0.00130529,95769.0,95753.0,0.5370802]
["bitfinex","BTCUSD",1735244151253,0.00130529,95772.0,95754.0,0.15]
["bitfinex","BTCUSD",1735244151460,0.00130529,95772.0,95761.0,0.0010855]
["bitfinex","BTCUSD",1735244151659,0.00130529,95772.0,95762.0,0.002]
["bitfinex","BTCUSD",1735244152252,0.00130529,95772.0,95754.0,0.15]
["bitfinex","BTCUSD",1735244152425,0.00130529,95772.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244153292,0.208822,95775.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244153503,0.00130529,95774.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244153707,0.0791,95796.0,95780.0,0.20881]
["bitfinex","BTCUSD",1735244153932,0.001305,95795.0,95770.0,0.09051985]
["bitfinex","BTCUSD",1735244154084,0.001305,95795.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735244154305,0.001305,95795.0,95778.0,0.15]
["bitfinex","BTCUSD",1735244154506,0.001305,95795.0,95780.0,0.15]
["bitfinex","BTCUSD",1735244154710,0.0791,95796.0,95780.0,0.15]
["bitfinex","BTCUSD",1735244155130,0.002171,95792.0,95780.0,0.15]
["bitfinex","BTCUSD",1735244155330,0.001305,95791.0,95780.0,0.15]
["bitfinex","BTCUSD",1735244155540,0.001305,95791.0,95778.0,0.15]
["bitfinex","BTCUSD",1735244155996,0.0291354,95790.0,95775.0,0.15]
["bitfinex","BTCUSD",1735244156195,0.001305,95789.0,95775.0,0.15]
["bitfinex","BTCUSD",1735244156544,0.001305,95789.0,95777.0,0.15]
["bitfinex","BTCUSD",1735244157185,0.001305,95789.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735244157592,0.208794,95788.0,95770.0,0.13635647]
["bitfinex","BTCUSD",1735244157792,0.00130507,95787.0,95770.0,0.13635647]
["bitfinex","BTCUSD",1735244157994,0.00130507,95787.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735244158203,0.00130507,95787.0,95773.0,0.09302479]
["bitfinex","BTCUSD",1735244158752,0.00130507,95786.0,95773.0,0.09302479]
["bitfinex","BTCUSD",1735244159162,0.00130507,95786.0,95773.0,0.30184979]
["bitfinex","BTCUSD",1735244159369,0.002,95789.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244159370,0.00130507,95788.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244159573,0.002,95789.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244159800,0.00130507,95788.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244159991,0.21010007,95788.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244160268,0.002,95787.0,95774.0,0.15]
["bitfinex","BTCUSD",1735244160435,0.208809,95782.0,95770.0,0.09302479]
["bitfinex","BTCUSD",1735244160638,0.0013052,95781.0,95770.0,0.09302479]
["bitfinex","BTCUSD",1735244161630,0.0013052,95781.0,95769.0,0.09302479]
["bitfinex","BTCUSD",1735244161875,0.0013052,95781.0,95770.0,0.001]
["bitfinex","BTCUSD",1735244162667,0.208811,95780.0,95770.0,0.001]
["bitfinex","BTCUSD",1735244162864,0.07738153,95779.0,95770.0,0.001]
["bitfinex","BTCUSD",1735244163022,0.20883,95772.0,95770.0,0.001]
["bitfinex","BTCUSD",1735244163222,0.00130528,95771.0,95768.0,0.02002479]
["bitfinex","BTCUSD",1735244163483,0.31281932,95770.0,95768.0,0.02002479]
["bitfinex","BTCUSD",1735244163654,0.00130533,95769.0,95768.0,0.02002479]
["bitfinex","BTCUSD",1735244163866,0.10529165,95769.0,95768.0,0.02002479]
["bitfinex","BTCUSD",1735244164259,0.10529165,95769.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244164459,0.10398632,95768.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244164641,0.10529171,95768.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244165429,0.16268688,95768.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244166004,0.10529171,95768.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244166823,0.10729171,95768.0,95767.0,8.55e-05]
["bitfinex","BTCUSD",1735244167186,0.20884,95767.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735244167309,0.10529174,95766.0,95748.0,0.11911876]
["bitfinex","BTCUSD",1735244167701,0.10529174,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735244167932,0.10398632,95766.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735244168138,0.00051682,95767.0,95752.0,0.00086913]
["bitfinex","BTCUSD",1735244168335,0.001,95766.0,95750.0,0.09045263]
["bitfinex","BTCUSD",1735244168765,0.001,95766.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735244169203,0.001,95766.0,95753.0,0.41774]
["bitfinex","BTCUSD",1735244169404,0.001,95766.0,95753.0,0.28378851]
["bitfinex","BTCUSD",1735244169634,0.002,95766.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735244169821,0.001,95766.0,95753.0,0.07491851]
["bitfinex","BTCUSD",1735244169987,0.2101493,95765.0,95752.0,0.15]
["bitfinex","BTCUSD",1735244170401,0.208848,95763.0,95752.0,0.15]
["bitfinex","BTCUSD",1735244170603,0.00130542,95762.0,95754.0,0.13944441]
["bitfinex","BTCUSD",1735244171584,0.00130542,95761.0,95754.0,0.13944441]
["bitfinex","BTCUSD",1735244171784,0.00130542,95761.0,95751.0,0.15]
["bitfinex","BTCUSD",1735244171965,0.00130542,95761.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244172611,0.00130542,95763.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244173158,0.0751,95764.0,95751.0,0.15]
["bitfinex","BTCUSD",1735244173733,0.001,95762.0,95751.0,0.15]
["bitfinex","BTCUSD",1735244174115,0.0751,95764.0,95751.0,0.15]
["bitfinex","BTCUSD",1735244174116,0.00130542,95761.0,95751.0,0.15]
["bitfinex","BTCUSD",1735244174487,0.00130542,95761.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244175098,0.0751,95764.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244175654,0.00130542,95763.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244176164,0.0751,95764.0,95754.0,8.55e-05]
["bitfinex","BTCUSD",1735244176915,0.004,95763.0,95754.0,8.55e-05]
["bitfinex","BTCUSD",1735244177115,0.004,95763.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244177342,0.208861,95758.0,95749.0,0.15]
["bitfinex","BTCUSD",1735244177556,0.208861,95758.0,95740.0,0.34834341]
["bitfinex","BTCUSD",1735244177557,0.208866,95755.0,95740.0,0.13944441]
["bitfinex","BTCUSD",1735244177759,0.00130552,95754.0,95741.0,0.15]
["bitfinex","BTCUSD",1735244177956,0.0803,95749.0,95740.0,0.13944441]
["bitfinex","BTCUSD",1735244178183,0.00130558,95748.0,95740.0,0.13944441]
["bitfinex","BTCUSD",1735244178728,0.208894,95742.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244178899,0.14343341,95747.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244178900,0.00130568,95741.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244179108,0.20889,95744.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244179299,0.10398632,95740.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244179462,0.20891,95735.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244179661,0.04075597,95734.0,95732.0,0.09332708]
["bitfinex","BTCUSD",1735244180066,0.208914,95733.0,95720.0,0.09332708]
["bitfinex","BTCUSD",1735244180385,0.00130581,95732.0,95720.0,0.09332708]
["bitfinex","BTCUSD",1735244180579,0.208918,95731.0,95720.0,0.09332708]
["bitfinex","BTCUSD",1735244180786,0.00130581,95730.0,95720.0,0.09332708]
["bitfinex","BTCUSD",1735244180987,0.02497631,95729.0,95720.0,0.09332708]
["bitfinex","BTCUSD",1735244181253,0.02497631,95729.0,95717.0,0.1500856]
["bitfinex","BTCUSD",1735244181387,0.00130581,95728.0,95720.0,0.002]
["bitfinex","BTCUSD",1735244181996,0.00130581,95728.0,95720.0,0.003]
["bitfinex","BTCUSD",1735244182195,0.10398632,95727.0,95720.0,0.003]
["bitfinex","BTCUSD",1735244182398,0.20894,95721.0,95720.0,0.003]
["bitfinex","BTCUSD",1735244182610,0.35237954,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1735244182791,0.35237954,95721.0,95720.0,0.004]
["bitfinex","BTCUSD",1735244183010,0.35237954,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1735244183505,0.35237954,95721.0,95720.0,0.005]
["bitfinex","BTCUSD",1735244183716,0.35237954,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1735244183921,0.208943,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244184132,0.208947,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244184334,0.31293332,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244185109,0.31293332,95718.0,95717.0,0.0030856]
["bitfinex","BTCUSD",1735244185718,0.31293332,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735244185850,0.31293332,95718.0,95717.0,0.0100856]
["bitfinex","BTCUSD",1735244186054,0.47984946,95718.0,95717.0,0.0030856]
["bitfinex","BTCUSD",1735244186253,0.52654946,95718.0,95717.0,0.0030856]
["bitfinex","BTCUSD",1735244186460,0.52654946,95718.0,95717.0,0.0110856]
["bitfinex","BTCUSD",1735244187381,0.0803,95699.0,95681.0,0.15]
["bitfinex","BTCUSD",1735244187599,0.00130629,95698.0,95681.0,0.15]
["bitfinex","BTCUSD",1735244188760,0.00140329,95698.0,95681.0,0.15]
["bitfinex","BTCUSD",1735244189516,0.00140329,95698.0,95683.0,0.15]
["bitfinex","BTCUSD",1735244190647,0.00140329,95698.0,95678.0,0.04294611]
["bitfinex","BTCUSD",1735244190648,0.00140329,95698.0,95680.0,0.15]
["bitfinex","BTCUSD",1735244190881,0.00240329,95698.0,95680.0,0.15]
["bitfinex","BTCUSD",1735244191243,0.00340329,95698.0,95680.0,0.15]
["bitfinex","BTCUSD",1735244191714,0.00240329,95698.0,95678.0,0.359034]
["bitfinex","BTCUSD",1735244192316,0.00340329,95698.0,95678.0,0.359034]
["bitfinex","BTCUSD",1735244192542,0.00240329,95698.0,95678.0,0.359034]
["bitfinex","BTCUSD",1735244192672,0.00240329,95698.0,95678.0,0.568068]
["bitfinex","BTCUSD",1735244192877,0.00340329,95698.0,95678.0,0.568068]
["bitfinex","BTCUSD",1735244193075,0.15415325,95697.0,95670.0,8.57e-05]
["bitfinex","BTCUSD",1735244193302,0.209009,95690.0,95672.0,0.042199]
["bitfinex","BTCUSD",1735244193643,0.00130642,95689.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244193994,0.31299832,95688.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244194202,0.00130648,95687.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244194407,0.0287365,95686.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244194607,0.00130648,95685.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244195199,0.00130648,95685.0,95672.0,0.0010855]
["bitfinex","BTCUSD",1735244195597,0.39380732,95684.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244195890,0.00130648,95683.0,95672.0,8.55e-05]
["bitfinex","BTCUSD",1735244196019,0.00130648,95683.0,95672.0,0.0050855]
["bitfinex","BTCUSD",1735244196416,0.00130648,95683.0,95672.0,0.0020855]
["bitfinex","BTCUSD",1735244197024,0.045,95705.0,95675.0,0.15]
["bitfinex","BTCUSD",1735244197252,0.045,95705.0,95672.0,0.0020855]
["bitfinex","BTCUSD",1735244197253,0.045,95705.0,95687.0,0.09051985]
["bitfinex","BTCUSD",1735244197453,0.00130622,95704.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735244197661,0.00130622,95704.0,95688.0,0.09051985]
["bitfinex","BTCUSD",1735244198564,0.00096022,95698.0,95688.0,0.09051985]
["bitfinex","BTCUSD",1735244198971,0.00130622,95704.0,95688.0,0.09051985]
["bitfinex","BTCUSD",1735244199166,0.02429531,95703.0,95688.0,0.09067412]
["bitfinex","BTCUSD",1735244199349,0.001,95698.0,95688.0,0.09067412]
["bitfinex","BTCUSD",1735244199720,0.208992,95697.0,95688.0,0.00015427]
["bitfinex","BTCUSD",1735244199925,0.0013063,95696.0,95688.0,0.00015427]
["bitfinex","BTCUSD",1735244201687,0.0013063,95695.0,95688.0,0.00015427]
["bitfinex","BTCUSD",1735244202327,0.0013063,95695.0,95688.0,0.001]
["bitfinex","BTCUSD",1735244202501,0.0013063,95695.0,95681.0,0.15]
["bitfinex","BTCUSD",1735244202815,0.208995,95696.0,95681.0,0.15015511]
["bitfinex","BTCUSD",1735244203015,0.10529262,95694.0,95688.0,0.001]
["bitfinex","BTCUSD",1735244203596,0.209002,95693.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244203798,0.0013064,95692.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244204004,0.209006,95691.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244204161,0.0013064,95690.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244204362,0.0767,95684.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244204694,0.00130646,95683.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244205353,0.209025,95682.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244205762,0.0767,95684.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244206011,0.05077983,95683.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244206254,0.05077983,95683.0,95681.0,0.00115511]
["bitfinex","BTCUSD",1735244206479,0.05077983,95683.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244206693,0.31301132,95682.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244206923,0.36021132,95682.0,95681.0,0.00215511]
["bitfinex","BTCUSD",1735244207134,0.36021132,95682.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244208499,0.31301132,95682.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244208861,0.31301132,95682.0,95681.0,0.00115511]
["bitfinex","BTCUSD",1735244209241,0.31301132,95682.0,95681.0,0.00015511]
["bitfinex","BTCUSD",1735244209653,0.31301132,95682.0,95681.0,0.00115511]
["bitfinex","BTCUSD",1735244211519,0.39378505,95682.0,95681.0,0.00115511]
["bitfinex","BTCUSD",1735244213046,0.31301132,95682.0,95681.0,0.00115511]
["bitfinex","BTCUSD",1735244213851,0.31301132,95682.0,95681.0,0.00124071]
["bitfinex","BTCUSD",1735244217378,0.41271132,95682.0,95681.0,0.00124071]
["bitfinex","BTCUSD",1735244217818,0.41271132,95682.0,95671.0,0.0002855]
["bitfinex","BTCUSD",1735244217819,0.209045,95673.0,95671.0,0.0002855]
["bitfinex","BTCUSD",1735244218030,0.63503222,95673.0,95672.0,0.0001825]
["bitfinex","BTCUSD",1735244219083,0.0767,95658.0,95644.0,0.09332708]
["bitfinex","BTCUSD",1735244219308,0.209106,95645.0,95644.0,0.09348227]
["bitfinex","BTCUSD",1735244219500,0.10398632,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244220987,0.10529337,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244221388,0.15764261,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244222624,0.15764261,95645.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244222984,0.209095,95651.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244223189,0.10529334,95650.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244224209,0.209097,95649.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244224386,0.10529334,95648.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244224800,0.418204,95647.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244225006,0.209106,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244225207,0.31309232,95645.0,95644.0,0.00115519]
["bitfinex","BTCUSD",1735244225719,0.31309232,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244226140,0.31309232,95645.0,95644.0,0.00215519]
["bitfinex","BTCUSD",1735244226473,0.31309232,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244226674,0.39826862,95645.0,95644.0,0.00015519]
["bitfinex","BTCUSD",1735244226876,0.39826862,95645.0,95644.0,0.00224079]
["bitfinex","BTCUSD",1735244228187,0.39776812,95645.0,95644.0,0.00224079]
["bitfinex","BTCUSD",1735244228441,0.47446812,95645.0,95644.0,0.00224079]
["bitfinex","BTCUSD",1735244228814,0.52166812,95645.0,95644.0,0.00224079]
["bitfinex","BTCUSD",1735244229025,0.54466812,95645.0,95644.0,0.00224079]
["bitfinex","BTCUSD",1735244229686,0.54466812,95645.0,95644.0,0.00024079]
["bitfinex","BTCUSD",1735244230093,0.54566812,95645.0,95644.0,0.00024079]
["bitfinex","BTCUSD",1735244238277,0.64566812,95645.0,95644.0,0.00024079]
["bitfinex","BTCUSD",1735244239701,0.74566812,95645.0,95644.0,0.00024079]
["bitfinex","BTCUSD",1735244240831,0.89566812,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244241650,0.89466812,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244241869,0.89766812,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244242279,0.89466812,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244242688,0.89766812,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244243515,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244244836,0.80949182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244245238,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244245764,0.80949182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244245979,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244246268,0.61249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244246497,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244246632,0.80949182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244248097,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244248685,0.80949182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244248889,0.91647814,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244249303,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244250341,0.71249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244250552,0.81249182,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244251024,0.81266302,95645.0,95644.0,7.9e-07]
["bitfinex","BTCUSD",1735244260476,0.81266302,95645.0,95631.0,2.9e-07]
["bitfinex","BTCUSD",1735244260477,0.1,95632.0,95631.0,2.9e-07]
["bitfinex","BTCUSD",1735244260819,0.75731363,95632.0,95631.0,7.2e-07]
["bitfinex","BTCUSD",1735244261129,0.75600612,95632.0,95631.0,7.2e-07]
["bitfinex","BTCUSD",1735244263462,0.78697996,95632.0,95631.0,7.2e-07]
["bitfinex","BTCUSD",1735244264262,0.78697996,95632.0,95631.0,8.632e-05]
["bitfinex","BTCUSD",1735244265425,0.80805491,95632.0,95631.0,8.632e-05]
["bitfinex","BTCUSD",1735244267330,0.80805491,95632.0,95631.0,0.00108632]
["bitfinex","BTCUSD",1735244268202,0.80805491,95632.0,95631.0,3.2e-07]
["bitfinex","BTCUSD",1735244268438,0.35,95622.0,95621.0,3.2e-07]
["bitfinex","BTCUSD",1735244268640,0.47698632,95622.0,95621.0,3.2e-07]
["bitfinex","BTCUSD",1735244269200,0.60308632,95622.0,95621.0,3.2e-07]
["bitfinex","BTCUSD",1735244269399,0.209202,95601.0,95596.0,0.000104]
["bitfinex","BTCUSD",1735244269600,0.31318832,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244270230,0.41289132,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244271246,0.41689132,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244271652,0.42389132,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244272182,0.31718832,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244272396,0.32418832,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244272570,0.32018832,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244272729,0.32418832,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244273318,0.32018832,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244273562,0.39404625,95601.0,95600.0,0.01121214]
["bitfinex","BTCUSD",1735244273956,0.38704625,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244274175,0.39604625,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244274579,0.39104625,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244274800,0.39604625,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244275421,0.31818832,95601.0,95600.0,0.01021214]
["bitfinex","BTCUSD",1735244275852,0.008,95601.0,95600.0,0.01029774]
["bitfinex","BTCUSD",1735244276065,0.008,95601.0,95600.0,0.09319774]
["bitfinex","BTCUSD",1735244276266,0.209139,95630.0,95603.0,0.0511]
["bitfinex","BTCUSD",1735244276475,0.19702339,95629.0,95606.0,0.0511]
["bitfinex","BTCUSD",1735244276890,0.19702339,95629.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735244277093,0.00130727,95628.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735244277298,0.00130727,95628.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735244277485,0.211139,95630.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735244277718,0.209143,95628.0,95610.0,0.19342708]
["bitfinex","BTCUSD",1735244277926,0.10529368,95627.0,95610.0,0.19342708]
["bitfinex","BTCUSD",1735244278103,0.10529368,95627.0,95615.0,0.09332708]
["bitfinex","BTCUSD",1735244278104,0.20916,95621.0,95615.0,0.09332708]
["bitfinex","BTCUSD",1735244278305,0.209161,95620.0,95615.0,0.09332708]
["bitfinex","BTCUSD",1735244278536,0.209154,95623.0,95615.0,0.09332708]
["bitfinex","BTCUSD",1735244278748,0.209143,95628.0,95610.0,0.1001]
["bitfinex","BTCUSD",1735244278951,0.209148,95626.0,95610.0,0.1001]
["bitfinex","BTCUSD",1735244279572,0.209128,95636.0,95610.0,0.1001]
["bitfinex","BTCUSD",1735244279573,0.209165,95618.0,95610.0,0.1001]
["bitfinex","BTCUSD",1735244279932,0.209165,95618.0,95613.0,0.09332708]
["bitfinex","BTCUSD",1735244280329,0.209153,95624.0,95613.0,0.09332708]
["bitfinex","BTCUSD",1735244280734,0.209153,95624.0,95615.0,0.002]
["bitfinex","BTCUSD",1735244280961,0.209153,95624.0,95613.0,0.09332708]
["bitfinex","BTCUSD",1735244281278,0.209153,95624.0,95611.0,0.13944441]
["bitfinex","BTCUSD",1735244281279,0.209156,95622.0,95611.0,0.09332708]
["bitfinex","BTCUSD",1735244281520,0.209156,95622.0,95613.0,0.001]
["bitfinex","BTCUSD",1735244281730,0.209156,95622.0,95611.0,0.09332708]
["bitfinex","BTCUSD",1735244281901,0.209156,95622.0,95610.0,0.19342708]
["bitfinex","BTCUSD",1735244282105,0.00130728,95621.0,95610.0,0.19342708]
["bitfinex","BTCUSD",1735244283091,0.00130728,95621.0,95610.0,0.1001]
["bitfinex","BTCUSD",1735244283438,0.00230728,95621.0,95610.0,0.0271]
["bitfinex","BTCUSD",1735244283984,0.00230728,95621.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735244284180,0.001,95621.0,95618.0,0.15087256]
["bitfinex","BTCUSD",1735244284464,0.001,95621.0,95618.0,0.15]
["bitfinex","BTCUSD",1735244284668,0.001,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735244284876,0.002,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735244285075,0.001,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735244285501,0.008,95621.0,95620.0,0.20770605]
["bitfinex","BTCUSD",1735244285641,0.009,95621.0,95620.0,0.359161]
["bitfinex","BTCUSD",1735244285827,0.001,95621.0,95620.0,0.359161]
["bitfinex","BTCUSD",1735244286037,0.001,95621.0,95620.0,0.15]
["bitfinex","BTCUSD",1735244286235,0.001,95621.0,95620.0,0.1983]
["bitfinex","BTCUSD",1735244286566,0.0001712,95632.0,95620.0,0.40746]
["bitfinex","BTCUSD",1735244286766,0.008,95621.0,95620.0,0.40746]
["bitfinex","BTCUSD",1735244286976,0.008,95621.0,95620.0,0.85792609]
["bitfinex","BTCUSD",1735244287132,0.0001712,95632.0,95620.0,0.85792609]
["bitfinex","BTCUSD",1735244287133,0.0001712,95632.0,95620.0,0.64876609]
["bitfinex","BTCUSD",1735244287348,0.0001712,95632.0,95628.0,0.15]
["bitfinex","BTCUSD",1735244287740,0.0001712,95632.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735244287947,0.0001712,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735244289106,0.0001712,95632.0,95631.0,0.2659652]
["bitfinex","BTCUSD",1735244289319,0.0001712,95632.0,95631.0,0.3360652]
["bitfinex","BTCUSD",1735244289520,0.0001712,95632.0,95631.0,0.3390652]
["bitfinex","BTCUSD",1735244289944,0.0001712,95632.0,95631.0,0.3360652]
["bitfinex","BTCUSD",1735244290359,0.0001712,95632.0,95631.0,0.283237]
["bitfinex","BTCUSD",1735244290562,0.0011712,95632.0,95631.0,0.289237]
["bitfinex","BTCUSD",1735244290972,0.0001712,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1735244291175,0.0011712,95632.0,95631.0,0.013]
["bitfinex","BTCUSD",1735244291600,0.0001712,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1735244291778,0.0011712,95632.0,95631.0,0.013]
["bitfinex","BTCUSD",1735244292185,0.0001712,95632.0,95626.0,0.09371642]
["bitfinex","BTCUSD",1735244292398,0.0001712,95632.0,95631.0,0.01]
["bitfinex","BTCUSD",1735244293036,0.0001712,95632.0,95631.0,0.006]
["bitfinex","BTCUSD",1735244293380,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244293805,0.0001712,95632.0,95631.0,0.006]
["bitfinex","BTCUSD",1735244294008,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244294216,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244294751,0.0001712,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1735244294954,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244295159,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244295406,0.0001712,95632.0,95631.0,0.006]
["bitfinex","BTCUSD",1735244295644,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244295964,0.0001712,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1735244296174,0.0001712,95632.0,95627.0,0.15]
["bitfinex","BTCUSD",1735244296354,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244296903,0.0001712,95632.0,95621.0,0.24371642]
["bitfinex","BTCUSD",1735244297134,0.0001712,95632.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735244297414,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244297625,0.0001712,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1735244297825,0.0001712,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735244298919,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244299162,0.0001712,95632.0,95631.0,0.006]
["bitfinex","BTCUSD",1735244300247,0.0001712,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244301200,0.00147838,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244303805,0.1054647,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735244304006,0.1054647,95632.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244304252,0.52226032,95631.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244304477,0.209141,95629.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244304604,0.00130722,95628.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244305621,0.209141,95629.0,95621.0,0.0040856]
["bitfinex","BTCUSD",1735244305825,0.00130722,95628.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244306012,0.00130722,95628.0,95621.0,0.0030856]
["bitfinex","BTCUSD",1735244306475,0.00130722,95628.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244306694,0.15766781,95628.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244306898,0.288956,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244307098,0.39294232,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244307303,0.39294232,95622.0,95621.0,0.0070856]
["bitfinex","BTCUSD",1735244307724,0.39294232,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244307922,0.47930288,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244308126,0.47930288,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244308533,0.47930288,95622.0,95621.0,0.0050856]
["bitfinex","BTCUSD",1735244308743,0.52750288,95622.0,95621.0,0.0050856]
["bitfinex","BTCUSD",1735244308964,0.52750288,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244309168,0.52750288,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244310564,0.52750288,95622.0,95621.0,0.0020856]
["bitfinex","BTCUSD",1735244310738,0.52750288,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244311294,0.52950288,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244317513,0.44314232,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735244317864,0.46614232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244318084,0.71614232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244318295,0.39494232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244318684,0.31514232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244320468,0.31314232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244321453,0.31514232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244321645,0.31514232,95622.0,95621.0,0.0020006]
["bitfinex","BTCUSD",1735244322195,0.36557135,95622.0,95621.0,0.0020006]
["bitfinex","BTCUSD",1735244322592,0.31314232,95622.0,95621.0,0.0050006]
["bitfinex","BTCUSD",1735244323022,0.38814232,95622.0,95621.0,0.0050006]
["bitfinex","BTCUSD",1735244324077,0.38814232,95622.0,95621.0,0.0030006]
["bitfinex","BTCUSD",1735244324494,0.38814232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244324712,0.38914232,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244324940,0.38931352,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244325829,0.44915967,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244326529,0.47314355,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244326929,0.4132974,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244329105,0.4813974,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244329312,0.5813974,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244330666,0.85280011,95622.0,95621.0,6e-07]
["bitfinex","BTCUSD",1735244331066,0.50228,95611.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244331272,0.81025264,95611.0,95610.0,0.00024054]
["bitfinex","BTCUSD",1735244332640,0.81825264,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244332761,0.91825264,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244333771,0.61426632,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244334180,0.71726632,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244334585,0.61726632,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244334987,0.71726632,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244335606,0.74140166,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244335804,0.84538798,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244336446,0.94538798,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244338207,0.84538798,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244338403,0.94538798,95611.0,95610.0,0.00124054]
["bitfinex","BTCUSD",1735244338958,0.94538798,95611.0,95610.0,5.4e-07]
["bitfinex","BTCUSD",1735244339499,0.84140166,95611.0,95610.0,5.4e-07]
["bitfinex","BTCUSD",1735244344228,0.42330166,95611.0,95610.0,5.4e-07]
["bitfinex","BTCUSD",1735244344425,0.32416632,95611.0,95610.0,5.4e-07]
["bitfinex","BTCUSD",1735244345039,0.011,95611.0,95610.0,5.4e-07]
["bitfinex","BTCUSD",1735244345245,0.011,95611.0,95610.0,0.04570054]
["bitfinex","BTCUSD",1735244345246,0.008,95611.0,95610.0,0.04570054]
["bitfinex","BTCUSD",1735244345444,0.00130737,95615.0,95610.0,0.0457]
["bitfinex","BTCUSD",1735244345655,0.001,95611.0,95610.0,0.0457]
["bitfinex","BTCUSD",1735244346068,0.20917,95616.0,95610.0,0.0457]
["bitfinex","BTCUSD",1735244346240,0.00130737,95615.0,95610.0,0.0467]
["bitfinex","BTCUSD",1735244346399,0.00130737,95617.0,95610.0,0.0467]
["bitfinex","BTCUSD",1735244347079,0.00130737,95620.0,95610.0,0.0467]
["bitfinex","BTCUSD",1735244347279,0.0001712,95622.0,95610.0,0.0467]
["bitfinex","BTCUSD",1735244347484,0.10398632,95621.0,95610.0,0.0467]
["bitfinex","BTCUSD",1735244347899,0.10398632,95621.0,95610.0,0.0477]
["bitfinex","BTCUSD",1735244348101,0.001,95615.0,95610.0,0.0477]
["bitfinex","BTCUSD",1735244348501,0.21046834,95620.0,95610.0,0.0477]
["bitfinex","BTCUSD",1735244348713,0.21046834,95620.0,95610.0,0.0517]
["bitfinex","BTCUSD",1735244349318,0.21046834,95620.0,95610.0,0.0477]
["bitfinex","BTCUSD",1735244349530,0.21046834,95620.0,95610.0,0.0457]
["bitfinex","BTCUSD",1735244349759,0.21046834,95620.0,95610.0,0.0477]
["bitfinex","BTCUSD",1735244349963,0.001,95615.0,95610.0,0.0537856]
["bitfinex","BTCUSD",1735244350317,0.0001712,95611.0,95610.0,0.0517856]
["bitfinex","BTCUSD",1735244350523,0.0001712,95611.0,95610.0,0.0537856]
["bitfinex","BTCUSD",1735244350950,0.0001712,95611.0,95610.0,0.0517856]
["bitfinex","BTCUSD",1735244351146,0.0001712,95611.0,95610.0,0.0457856]
["bitfinex","BTCUSD",1735244351494,0.0001712,95611.0,95610.0,0.0487856]
["bitfinex","BTCUSD",1735244351702,0.0001712,95611.0,95610.0,0.0527856]
["bitfinex","BTCUSD",1735244351906,0.0001712,95611.0,95610.0,0.0487856]
["bitfinex","BTCUSD",1735244352294,0.0011712,95611.0,95610.0,0.0567856]
["bitfinex","BTCUSD",1735244352454,0.0011712,95611.0,95610.0,0.0537856]
["bitfinex","BTCUSD",1735244352856,0.0011712,95611.0,95610.0,0.0577856]
["bitfinex","BTCUSD",1735244355117,0.0011712,95611.0,95610.0,0.0120856]
["bitfinex","BTCUSD",1735244356119,0.0011712,95611.0,95610.0,0.0080856]
["bitfinex","BTCUSD",1735244356444,0.0011712,95611.0,95610.0,0.0120856]
["bitfinex","BTCUSD",1735244357114,0.2061103,95614.0,95610.0,0.0120856]
["bitfinex","BTCUSD",1735244357869,0.2061103,95614.0,95610.0,0.0080856]
["bitfinex","BTCUSD",1735244358071,0.2061103,95614.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244358481,0.001,95611.0,95610.0,0.0080856]
["bitfinex","BTCUSD",1735244358691,0.2061103,95614.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244359068,0.001,95614.0,95610.0,0.0070856]
["bitfinex","BTCUSD",1735244359272,0.001,95614.0,95610.0,0.0100856]
["bitfinex","BTCUSD",1735244359478,0.209171,95616.0,95610.0,0.0030856]
["bitfinex","BTCUSD",1735244359766,0.209171,95616.0,95610.0,0.0050856]
["bitfinex","BTCUSD",1735244360096,0.209171,95616.0,95610.0,0.0020856]
["bitfinex","BTCUSD",1735244360301,0.20918,95611.0,95610.0,0.0020856]
["bitfinex","BTCUSD",1735244361034,0.20918,95611.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244361463,0.20918,95611.0,95610.0,0.0040856]
["bitfinex","BTCUSD",1735244361664,0.20918,95611.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244362186,0.20918,95611.0,95610.0,0.0060856]
["bitfinex","BTCUSD",1735244362458,0.20918,95611.0,95610.0,0.0080856]
["bitfinex","BTCUSD",1735244362834,0.20918,95611.0,95610.0,0.0060856]
["bitfinex","BTCUSD",1735244363084,0.20918,95611.0,95610.0,0.0090856]
["bitfinex","BTCUSD",1735244363992,0.20918,95611.0,95610.0,0.0060856]
["bitfinex","BTCUSD",1735244364199,0.31316632,95611.0,95610.0,0.0060856]
["bitfinex","BTCUSD",1735244364378,0.31316632,95611.0,95610.0,0.0070856]
["bitfinex","BTCUSD",1735244364610,0.31316632,95611.0,95610.0,0.0010856]
["bitfinex","BTCUSD",1735244364793,0.31316632,95611.0,95610.0,0.0040856]
["bitfinex","BTCUSD",1735244365179,0.31316632,95611.0,95610.0,0.0010856]
["bitfinex","BTCUSD",1735244365350,0.31316632,95611.0,95610.0,0.0030856]
["bitfinex","BTCUSD",1735244365569,0.31316632,95611.0,95610.0,0.0020856]
["bitfinex","BTCUSD",1735244365759,0.31316632,95611.0,95610.0,0.0040856]
["bitfinex","BTCUSD",1735244366292,0.31316632,95611.0,95610.0,0.0020856]
["bitfinex","BTCUSD",1735244366638,0.31316632,95611.0,95610.0,0.0030856]
["bitfinex","BTCUSD",1735244369815,0.20918,95611.0,95610.0,0.0030856]
["bitfinex","BTCUSD",1735244370249,0.0001712,95614.0,95610.0,0.0030856]
["bitfinex","BTCUSD",1735244370465,0.0001712,95614.0,95612.0,0.0453]
["bitfinex","BTCUSD",1735244372426,0.0001712,95614.0,95612.0,0.18597258]
["bitfinex","BTCUSD",1735244372625,0.0001712,95614.0,95612.0,0.21012952]
["bitfinex","BTCUSD",1735244372835,0.0011712,95614.0,95612.0,0.21912952]
["bitfinex","BTCUSD",1735244373148,0.0001712,95614.0,95613.0,0.09382943]
["bitfinex","BTCUSD",1735244375976,0.0001712,95614.0,95613.0,0.10782943]
["bitfinex","BTCUSD",1735244376184,0.0001712,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1735244376519,0.0001712,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1735244376915,0.0001712,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1735244377097,0.0001712,95614.0,95613.0,0.10782943]
["bitfinex","BTCUSD",1735244377269,0.0001712,95614.0,95613.0,0.18835319]
["bitfinex","BTCUSD",1735244377990,0.0001712,95614.0,95613.0,0.09452376]
["bitfinex","BTCUSD",1735244378193,0.0001712,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1735244378359,0.0001712,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1735244379006,0.0001712,95614.0,95611.0,0.15]
["bitfinex","BTCUSD",1735244379210,0.0001712,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1735244379413,0.2093452,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1735244379617,0.2093452,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1735244379918,0.0001712,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1735244380161,0.0001712,95614.0,95610.0,0.1500856]
["bitfinex","BTCUSD",1735244380513,0.0001712,95614.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244381124,0.0001712,95614.0,95610.0,0.09391503]
["bitfinex","BTCUSD",1735244381330,0.0001712,95614.0,95611.0,0.005]
["bitfinex","BTCUSD",1735244381733,0.0001712,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1735244381941,0.0001712,95614.0,95611.0,0.155]
["bitfinex","BTCUSD",1735244382143,0.0001712,95614.0,95611.0,0.005]
["bitfinex","BTCUSD",1735244382508,0.0001712,95614.0,95610.0,0.09391503]
["bitfinex","BTCUSD",1735244382697,0.0001712,95614.0,95610.0,0.09891503]
["bitfinex","BTCUSD",1735244382897,0.0001712,95614.0,95611.0,0.15]
["bitfinex","BTCUSD",1735244383106,0.0001712,95614.0,95613.0,0.09382943]
["bitfinex","BTCUSD",1735244383504,0.0001712,95614.0,95613.0,0.32731243]
["bitfinex","BTCUSD",1735244383728,0.0001712,95614.0,95613.0,0.55049875]
["bitfinex","BTCUSD",1735244383940,0.0001712,95614.0,95613.0,0.48932761]
["bitfinex","BTCUSD",1735244384711,0.0001712,95614.0,95613.0,0.69850361]
["bitfinex","BTCUSD",1735244384956,0.0001712,95614.0,95613.0,1.0449612]
["bitfinex","BTCUSD",1735244385171,0.209122,95638.0,95621.0,0.359159]
["bitfinex","BTCUSD",1735244385387,0.209122,95638.0,95621.0,0.4100749]
["bitfinex","BTCUSD",1735244385839,0.0795,95660.0,95621.0,1.30031663]
["bitfinex","BTCUSD",1735244386047,0.0796712,95670.0,95644.0,0.429208]
["bitfinex","BTCUSD",1735244386272,0.0796712,95670.0,95644.0,0.478308]
["bitfinex","BTCUSD",1735244386507,0.209063,95665.0,95644.0,0.478308]
["bitfinex","BTCUSD",1735244386986,0.0001712,95670.0,95646.0,0.1]
["bitfinex","BTCUSD",1735244387186,0.0001712,95670.0,95657.0,0.15]
["bitfinex","BTCUSD",1735244387187,0.00068841,95670.0,95657.0,0.15]
["bitfinex","BTCUSD",1735244387385,0.00068841,95670.0,95657.0,0.15104522]
["bitfinex","BTCUSD",1735244387876,0.00068841,95670.0,95658.0,0.00104522]
["bitfinex","BTCUSD",1735244388083,0.00068841,95670.0,95665.0,0.09367683]
["bitfinex","BTCUSD",1735244388572,0.209054,95669.0,95665.0,0.09367683]
["bitfinex","BTCUSD",1735244388985,0.209054,95669.0,95664.0,0.15]
["bitfinex","BTCUSD",1735244389184,0.209054,95669.0,95665.0,0.003]
["bitfinex","BTCUSD",1735244389897,0.209056,95668.0,95660.0,0.09367683]
["bitfinex","BTCUSD",1735244390095,0.209056,95668.0,95665.0,0.003]
["bitfinex","BTCUSD",1735244390525,0.209056,95668.0,95665.0,0.011]
["bitfinex","BTCUSD",1735244390725,0.00068841,95670.0,95665.0,0.003]
["bitfinex","BTCUSD",1735244390874,0.00068841,95670.0,95665.0,0.005]
["bitfinex","BTCUSD",1735244391240,0.00068841,95670.0,95665.0,0.0185]
["bitfinex","BTCUSD",1735244391608,0.00068841,95670.0,95665.0,0.0255]
["bitfinex","BTCUSD",1735244391783,0.00068841,95670.0,95665.0,0.0225]
["bitfinex","BTCUSD",1735244392206,0.00068841,95670.0,95665.0,0.007]
["bitfinex","BTCUSD",1735244392406,0.209054,95669.0,95665.0,0.007]
["bitfinex","BTCUSD",1735244392612,0.00068841,95670.0,95665.0,0.007]
["bitfinex","BTCUSD",1735244392828,0.00068841,95670.0,95665.0,0.01]
["bitfinex","BTCUSD",1735244393056,0.209054,95669.0,95665.0,0.003]
["bitfinex","BTCUSD",1735244393285,0.209054,95669.0,95660.0,0.15]
["bitfinex","BTCUSD",1735244393496,0.00068841,95670.0,95665.0,0.008]
["bitfinex","BTCUSD",1735244393700,0.00068841,95670.0,95666.0,0.00104518]
["bitfinex","BTCUSD",1735244393906,0.00068841,95670.0,95665.0,0.012]
["bitfinex","BTCUSD",1735244393907,0.00068841,95670.0,95668.0,0.15]
["bitfinex","BTCUSD",1735244394134,0.00068841,95670.0,95669.0,0.40413131]
["bitfinex","BTCUSD",1735244394337,0.00068841,95670.0,95669.0,0.48656932]
["bitfinex","BTCUSD",1735244394515,0.00068841,95670.0,95669.0,0.69562332]
["bitfinex","BTCUSD",1735244395083,0.00068841,95670.0,95669.0,0.73941124]
["bitfinex","BTCUSD",1735244395299,0.00068841,95670.0,95669.0,1.28346665]
["bitfinex","BTCUSD",1735244395522,0.208956,95714.0,95697.0,0.15]
["bitfinex","BTCUSD",1735244395749,0.00032631,95707.0,95698.0,0.0160448]
["bitfinex","BTCUSD",1735244397319,0.00032631,95707.0,95698.0,0.0170448]
["bitfinex","BTCUSD",1735244397525,0.00032631,95707.0,95698.0,0.0160448]
["bitfinex","BTCUSD",1735244397967,0.00032631,95707.0,95698.0,0.0240448]
["bitfinex","BTCUSD",1735244398195,0.00032631,95707.0,95698.0,0.0160448]
["bitfinex","BTCUSD",1735244398395,0.00032631,95707.0,95704.0,0.15]
["bitfinex","BTCUSD",1735244398627,0.00032631,95707.0,95706.0,0.15]
["bitfinex","BTCUSD",1735244398798,0.00032631,95707.0,95706.0,0.25503094]
["bitfinex","BTCUSD",1735244398981,0.00032631,95707.0,95706.0,0.25398632]
["bitfinex","BTCUSD",1735244399694,0.00032631,95707.0,95706.0,0.25798632]
["bitfinex","BTCUSD",1735244399890,0.00032631,95707.0,95706.0,0.28895856]
["bitfinex","BTCUSD",1735244400314,0.00032631,95707.0,95706.0,0.013]
["bitfinex","BTCUSD",1735244400489,0.0001712,95716.0,95706.0,0.013]
["bitfinex","BTCUSD",1735244400490,0.07561732,95710.0,95706.0,0.013]
["bitfinex","BTCUSD",1735244401468,0.52191832,95709.0,95706.0,0.009]
["bitfinex","BTCUSD",1735244401872,0.52113818,95709.0,95706.0,0.009]
["bitfinex","BTCUSD",1735244402077,0.10398632,95709.0,95683.0,0.09320885]
["bitfinex","BTCUSD",1735244402250,0.10398632,95709.0,95684.0,0.04194398]
["bitfinex","BTCUSD",1735244402251,0.209013,95688.0,95684.0,0.04194398]
["bitfinex","BTCUSD",1735244402463,0.209013,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244402878,0.418025,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244403286,0.209012,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244403666,0.493926,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244404209,0.493926,95688.0,95683.0,0.00615511]
["bitfinex","BTCUSD",1735244405011,0.493926,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244405430,0.495926,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244405640,0.496926,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244405843,0.53060748,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244406043,0.52960748,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244406198,0.495926,95688.0,95683.0,0.00015511]
["bitfinex","BTCUSD",1735244406399,0.495926,95688.0,95683.0,0.00215511]
["bitfinex","BTCUSD",1735244406802,0.493926,95688.0,95683.0,0.00215511]
["bitfinex","BTCUSD",1735244406967,0.493926,95688.0,95683.0,0.00715511]
["bitfinex","BTCUSD",1735244407457,0.493926,95688.0,95683.0,0.00224061]
["bitfinex","BTCUSD",1735244407661,0.493926,95688.0,95683.0,0.00324061]
["bitfinex","BTCUSD",1735244408077,0.493926,95688.0,95683.0,0.00424061]
["bitfinex","BTCUSD",1735244413588,0.418032,95686.0,95683.0,0.00424061]
["bitfinex","BTCUSD",1735244413814,0.52201832,95686.0,95683.0,0.00424061]
["bitfinex","BTCUSD",1735244414371,0.52201832,95686.0,95683.0,0.00124061]
["bitfinex","BTCUSD",1735244414612,0.52201832,95686.0,95683.0,0.00024061]
["bitfinex","BTCUSD",1735244414815,0.09051985,95730.0,95683.0,0.00124061]
["bitfinex","BTCUSD",1735244414816,0.291482,95702.0,95683.0,0.00124061]
["bitfinex","BTCUSD",1735244414968,0.291464,95711.0,95685.0,0.15]
["bitfinex","BTCUSD",1735244415174,0.208971,95707.0,95686.0,0.06116468]
["bitfinex","BTCUSD",1735244415432,0.10398632,95706.0,95685.0,0.15]
["bitfinex","BTCUSD",1735244415605,0.09051985,95700.0,95683.0,0.00024061]
["bitfinex","BTCUSD",1735244415809,0.209017,95686.0,95683.0,0.00024061]
["bitfinex","BTCUSD",1735244416012,0.31300332,95686.0,95683.0,0.00024061]
["bitfinex","BTCUSD",1735244416370,0.291521,95684.0,95683.0,0.00024061]
["bitfinex","BTCUSD",1735244416613,0.39550732,95684.0,95683.0,0.00224061]
["bitfinex","BTCUSD",1735244416816,0.45595975,95684.0,95683.0,0.00224061]
["bitfinex","BTCUSD",1735244417465,0.209065,95664.0,95663.0,0.09320885]
["bitfinex","BTCUSD",1735244417677,0.44355132,95664.0,95663.0,0.09320885]
["bitfinex","BTCUSD",1735244417942,0.209093,95651.0,95650.0,0.09320885]
["bitfinex","BTCUSD",1735244418122,0.23448632,95664.0,95650.0,0.09320885]
["bitfinex","BTCUSD",1735244418361,0.209089,95653.0,95650.0,0.09320885]
["bitfinex","BTCUSD",1735244419258,0.418139,95662.0,95651.0,0.04195253]
["bitfinex","BTCUSD",1735244419467,0.00015494,95653.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735244419678,0.00015494,95653.0,95650.0,8.55e-05]
["bitfinex","BTCUSD",1735244420684,0.209091,95652.0,95650.0,8.55e-05]
["bitfinex","BTCUSD",1735244420883,0.209091,95652.0,95650.0,0.00060271]
["bitfinex","BTCUSD",1735244421678,0.209091,95652.0,95650.0,0.00860271]
["bitfinex","BTCUSD",1735244421878,0.209071,95661.0,95650.0,0.00860271]
["bitfinex","BTCUSD",1735244422194,0.10398632,95661.0,95650.0,0.00860271]
["bitfinex","BTCUSD",1735244422397,0.209074,95660.0,95650.0,0.01160271]
["bitfinex","BTCUSD",1735244422592,0.209083,95656.0,95650.0,0.01160271]
["bitfinex","BTCUSD",1735244422972,0.209083,95656.0,95650.0,0.00060271]
["bitfinex","BTCUSD",1735244423352,0.209093,95651.0,95650.0,0.00960271]
["bitfinex","BTCUSD",1735244423555,0.209093,95651.0,95650.0,0.00060271]
["bitfinex","BTCUSD",1735244423966,0.209093,95651.0,95650.0,0.00460271]
["bitfinex","BTCUSD",1735244424162,0.209093,95651.0,95650.0,0.00560271]
["bitfinex","BTCUSD",1735244424366,0.209093,95651.0,95650.0,0.00160271]
["bitfinex","BTCUSD",1735244424840,0.209093,95651.0,95650.0,0.00060271]
["bitfinex","BTCUSD",1735244425045,0.39557932,95651.0,95650.0,0.00160271]
["bitfinex","BTCUSD",1735244425155,0.50404615,95651.0,95650.0,0.00160271]
["bitfinex","BTCUSD",1735244425603,0.50404615,95651.0,95650.0,0.00060271]
["bitfinex","BTCUSD",1735244425804,0.50404615,95651.0,95650.0,0.00160271]
["bitfinex","BTCUSD",1735244426386,0.46657932,95651.0,95650.0,0.00560271]
["bitfinex","BTCUSD",1735244426693,0.46657932,95651.0,95650.0,0.00160271]
["bitfinex","BTCUSD",1735244426893,0.46657932,95651.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735244426894,0.209104,95646.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735244427157,0.39559032,95646.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735244427359,0.76859032,95646.0,95645.0,5e-07]
["bitfinex","BTCUSD",1735244427685,0.87257664,95646.0,95645.0,5e-07]
["bitfinex","BTCUSD",1735244428098,0.87657664,95646.0,95645.0,5e-07]
["bitfinex","BTCUSD",1735244429097,0.309115,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1735244429298,0.76140132,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1735244429495,0.86538764,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1735244430677,0.209176,95613.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244430887,0.38846232,95613.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244431099,0.31316232,95613.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244431781,0.209156,95622.0,95601.0,0.00104596]
["bitfinex","BTCUSD",1735244431988,0.209156,95622.0,95600.0,0.10066265]
["bitfinex","BTCUSD",1735244431989,0.209136,95632.0,95612.0,0.00128629]
["bitfinex","BTCUSD",1735244432199,0.209136,95632.0,95613.0,0.04963827]
["bitfinex","BTCUSD",1735244432383,0.209136,95632.0,95612.0,0.001]
["bitfinex","BTCUSD",1735244432594,0.209136,95632.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735244433258,0.418272,95632.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735244433613,0.418272,95632.0,95615.0,0.00104572]
["bitfinex","BTCUSD",1735244433838,0.41842712,95632.0,95615.0,0.03486951]
["bitfinex","BTCUSD",1735244434158,0.20929112,95632.0,95615.0,0.03486951]
["bitfinex","BTCUSD",1735244434358,0.209145,95628.0,95615.0,0.00104572]
["bitfinex","BTCUSD",1735244434719,0.41829,95628.0,95614.0,0.001]
["bitfinex","BTCUSD",1735244435570,0.41829,95628.0,95610.0,0.00113132]
["bitfinex","BTCUSD",1735244435721,0.209145,95628.0,95610.0,0.00113132]
["bitfinex","BTCUSD",1735244435921,0.209145,95628.0,95615.0,0.003]
["bitfinex","BTCUSD",1735244436344,0.209145,95628.0,95610.0,0.00113132]
["bitfinex","BTCUSD",1735244436548,0.209145,95628.0,95610.0,0.06418326]
["bitfinex","BTCUSD",1735244436751,0.209144,95628.0,95610.0,0.06418326]
["bitfinex","BTCUSD",1735244436957,0.209144,95628.0,95615.0,0.001]
["bitfinex","BTCUSD",1735244437351,0.209144,95628.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735244437557,0.209144,95628.0,95610.0,0.06313754]
["bitfinex","BTCUSD",1735244437558,0.209144,95628.0,95615.0,0.00104572]
["bitfinex","BTCUSD",1735244438190,0.00130715,95627.0,95610.0,0.0070856]
["bitfinex","BTCUSD",1735244438393,0.00015512,95632.0,95610.0,0.0070856]
["bitfinex","BTCUSD",1735244438571,0.11181767,95632.0,95610.0,0.0050856]
["bitfinex","BTCUSD",1735244438749,0.00130719,95631.0,95610.0,0.0050856]
["bitfinex","BTCUSD",1735244438969,0.209155,95623.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244439374,0.209154,95624.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244440102,0.002,95628.0,95612.0,0.15]
["bitfinex","BTCUSD",1735244440302,0.002,95628.0,95624.0,0.15]
["bitfinex","BTCUSD",1735244440502,0.002,95628.0,95625.0,0.00104551]
["bitfinex","BTCUSD",1735244440707,0.00015512,95632.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735244440910,0.00015512,95632.0,95628.0,0.00104551]
["bitfinex","BTCUSD",1735244441970,0.00015512,95632.0,95628.0,0.00104555]
["bitfinex","BTCUSD",1735244442180,0.00015512,95632.0,95630.0,0.15]
["bitfinex","BTCUSD",1735244442380,0.00015512,95632.0,95631.0,0.10503175]
["bitfinex","BTCUSD",1735244442582,0.00015512,95632.0,95631.0,0.15]
["bitfinex","BTCUSD",1735244443339,0.209112,95643.0,95632.0,0.15]
["bitfinex","BTCUSD",1735244443561,0.20962943,95643.0,95632.0,0.15]
["bitfinex","BTCUSD",1735244444206,0.00051743,95643.0,95632.0,0.165]
["bitfinex","BTCUSD",1735244444438,0.209113,95642.0,95632.0,0.015]
["bitfinex","BTCUSD",1735244444620,0.209113,95642.0,95632.0,0.004]
["bitfinex","BTCUSD",1735244444841,0.209113,95642.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244445405,0.209113,95642.0,95632.0,0.004]
["bitfinex","BTCUSD",1735244445613,0.209113,95642.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244446015,0.209113,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1735244446240,0.00051743,95643.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244446609,0.209113,95642.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244446839,0.00051743,95643.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244447211,0.00051743,95643.0,95632.0,0.004]
["bitfinex","BTCUSD",1735244447412,0.00051743,95643.0,95632.0,0.005]
["bitfinex","BTCUSD",1735244448458,0.00051743,95643.0,95632.0,0.009]
["bitfinex","BTCUSD",1735244448825,0.00051743,95643.0,95633.0,0.00104555]
["bitfinex","BTCUSD",1735244449026,0.00051743,95643.0,95640.0,0.15]
["bitfinex","BTCUSD",1735244450002,0.00151743,95643.0,95640.0,0.15]
["bitfinex","BTCUSD",1735244450435,0.00051743,95643.0,95638.0,0.15]
["bitfinex","BTCUSD",1735244450761,0.00051743,95643.0,95640.0,0.001]
["bitfinex","BTCUSD",1735244451168,0.00051743,95643.0,95636.0,0.00104543]
["bitfinex","BTCUSD",1735244451415,0.00051743,95643.0,95638.0,0.15]
["bitfinex","BTCUSD",1735244451614,0.00151743,95643.0,95638.0,0.151]
["bitfinex","BTCUSD",1735244452445,0.00051743,95643.0,95638.0,0.151]
["bitfinex","BTCUSD",1735244452802,0.00051743,95643.0,95638.0,0.001]
["bitfinex","BTCUSD",1735244453005,0.00051743,95643.0,95636.0,0.09425428]
["bitfinex","BTCUSD",1735244453243,0.00051743,95643.0,95636.0,0.09525428]
["bitfinex","BTCUSD",1735244453613,0.00051743,95643.0,95634.0,0.15]
["bitfinex","BTCUSD",1735244453902,0.00051743,95643.0,95640.0,0.004]
["bitfinex","BTCUSD",1735244455038,0.00051743,95643.0,95634.0,0.00204552]
["bitfinex","BTCUSD",1735244455284,0.00051743,95643.0,95636.0,0.004]
["bitfinex","BTCUSD",1735244455619,0.00051743,95643.0,95637.0,0.15104552]
["bitfinex","BTCUSD",1735244455961,0.00051743,95643.0,95639.0,0.15]
["bitfinex","BTCUSD",1735244456165,0.00051743,95643.0,95640.0,0.00104543]
["bitfinex","BTCUSD",1735244456384,0.00051743,95643.0,95639.0,0.15]
["bitfinex","BTCUSD",1735244456767,0.00051743,95643.0,95640.0,0.001]
["bitfinex","BTCUSD",1735244457187,0.00051743,95643.0,95640.0,0.004]
["bitfinex","BTCUSD",1735244457416,0.00051743,95643.0,95635.0,0.24320885]
["bitfinex","BTCUSD",1735244457587,0.00051743,95643.0,95639.0,0.001]
["bitfinex","BTCUSD",1735244457790,0.00051743,95643.0,95639.0,0.005]
["bitfinex","BTCUSD",1735244457967,0.00051743,95643.0,95640.0,0.21016247]
["bitfinex","BTCUSD",1735244458357,0.00051743,95643.0,95640.0,0.00504547]
["bitfinex","BTCUSD",1735244458735,0.00051743,95643.0,95640.0,0.00104547]
["bitfinex","BTCUSD",1735244459252,0.00051743,95643.0,95640.0,0.00204547]
["bitfinex","BTCUSD",1735244459458,0.00051743,95643.0,95642.0,0.09320885]
["bitfinex","BTCUSD",1735244459792,0.291476,95659.0,95642.0,0.18203599]
["bitfinex","BTCUSD",1735244459997,0.291476,95659.0,95643.0,0.0010454]
["bitfinex","BTCUSD",1735244460228,0.291476,95659.0,95642.0,0.18099057]
["bitfinex","BTCUSD",1735244460229,0.000171,95643.0,95642.0,0.09320885]
["bitfinex","BTCUSD",1735244460426,0.076971,95643.0,95642.0,0.09320885]
["bitfinex","BTCUSD",1735244460802,0.076971,95643.0,95642.0,0.09820885]
["bitfinex","BTCUSD",1735244461208,0.076971,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1735244462256,0.209113,95642.0,95625.0,0.09320885]
["bitfinex","BTCUSD",1735244462429,0.209113,95642.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244462756,0.418226,95642.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244462906,0.209113,95642.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244463118,0.209122,95638.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244463314,0.209126,95637.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244463745,0.285932,95633.0,95624.0,0.09320885]
["bitfinex","BTCUSD",1735244464087,0.285932,95633.0,95632.0,0.0010855]
["bitfinex","BTCUSD",1735244464585,0.285932,95633.0,95632.0,0.0040855]
["bitfinex","BTCUSD",1735244464724,0.285932,95633.0,95632.0,0.0010855]
["bitfinex","BTCUSD",1735244465200,0.285932,95633.0,95632.0,0.0020855]
["bitfinex","BTCUSD",1735244465399,0.285932,95633.0,95632.0,0.0010855]
["bitfinex","BTCUSD",1735244466104,0.285932,95633.0,95632.0,0.0020855]
["bitfinex","BTCUSD",1735244466664,0.285932,95633.0,95632.0,0.0010855]
["bitfinex","BTCUSD",1735244468540,0.000171,95643.0,95632.0,0.2102185]
["bitfinex","BTCUSD",1735244468698,0.000171,95643.0,95635.0,0.15]
["bitfinex","BTCUSD",1735244468898,0.000171,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735244469217,0.000171,95643.0,95642.0,0.15]
["bitfinex","BTCUSD",1735244469417,0.000171,95643.0,95642.0,0.25398632]
["bitfinex","BTCUSD",1735244469632,0.001171,95643.0,95642.0,0.25398632]
["bitfinex","BTCUSD",1735244470379,0.000171,95643.0,95642.0,0.25398632]
["bitfinex","BTCUSD",1735244471321,0.000171,95643.0,95642.0,0.25498632]
["bitfinex","BTCUSD",1735244471532,0.000171,95643.0,95642.0,0.60043409]
["bitfinex","BTCUSD",1735244472185,0.000171,95643.0,95642.0,0.60243409]
["bitfinex","BTCUSD",1735244472621,0.000171,95643.0,95642.0,0.60043409]
["bitfinex","BTCUSD",1735244472794,0.000171,95643.0,95642.0,0.70604903]
["bitfinex","BTCUSD",1735244475148,0.000171,95643.0,95642.0,0.84638924]
["bitfinex","BTCUSD",1735244475348,0.209059,95667.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244475609,0.20921414,95667.0,95644.0,0.00104532]
["bitfinex","BTCUSD",1735244475766,0.209068,95663.0,95644.0,0.00104532]
["bitfinex","BTCUSD",1735244475968,0.209068,95663.0,95645.0,0.02561185]
["bitfinex","BTCUSD",1735244476170,0.209068,95663.0,95646.0,0.00104532]
["bitfinex","BTCUSD",1735244477227,0.209068,95663.0,95646.0,0.09463002]
["bitfinex","BTCUSD",1735244477425,1.0,95663.0,95646.0,0.24463002]
["bitfinex","BTCUSD",1735244477786,1.0,95663.0,95647.0,0.0935847]
["bitfinex","BTCUSD",1735244478047,1.0,95663.0,95648.0,0.24012102]
["bitfinex","BTCUSD",1735244478894,0.209069,95662.0,95648.0,0.24012102]
["bitfinex","BTCUSD",1735244479072,0.209095,95651.0,95648.0,0.001]
["bitfinex","BTCUSD",1735244479275,0.0775,95650.0,95648.0,0.001]
["bitfinex","BTCUSD",1735244479485,0.209097,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1735244479818,0.209097,95649.0,95647.0,0.0935847]
["bitfinex","BTCUSD",1735244479968,0.209097,95649.0,95632.0,0.28015895]
["bitfinex","BTCUSD",1735244479969,0.209097,95649.0,95639.0,0.0935847]
["bitfinex","BTCUSD",1735244480606,0.418195,95649.0,95639.0,0.0935847]
["bitfinex","BTCUSD",1735244480806,0.209111,95643.0,95639.0,0.0935847]
["bitfinex","BTCUSD",1735244481282,0.0775,95642.0,95637.0,0.0935847]
["bitfinex","BTCUSD",1735244481449,0.209121,95638.0,95637.0,0.0935847]
["bitfinex","BTCUSD",1735244482215,0.31310132,95641.0,95618.0,0.0206702]
["bitfinex","BTCUSD",1735244482216,0.209132,95633.0,95618.0,0.0206702]
["bitfinex","BTCUSD",1735244482640,0.418265,95633.0,95618.0,0.0206702]
["bitfinex","BTCUSD",1735244482841,0.418265,95633.0,95618.0,0.02118763]
["bitfinex","BTCUSD",1735244483238,0.418265,95633.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244483713,0.418265,95633.0,95618.0,0.05208925]
["bitfinex","BTCUSD",1735244484042,0.209142,95629.0,95618.0,0.05208925]
["bitfinex","BTCUSD",1735244484254,0.209142,95629.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244484510,0.209132,95633.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244484511,0.0775,95627.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244484667,0.0775,95627.0,95618.0,0.00551743]
["bitfinex","BTCUSD",1735244485014,0.0775,95627.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244485209,0.0775,95627.0,95618.0,0.00651743]
["bitfinex","BTCUSD",1735244485368,0.0775,95627.0,95618.0,0.00751743]
["bitfinex","BTCUSD",1735244485575,0.0775,95627.0,95618.0,0.00151743]
["bitfinex","BTCUSD",1735244485779,0.0775,95627.0,95618.0,0.00651743]
["bitfinex","BTCUSD",1735244486387,0.209129,95635.0,95619.0,0.00104572]
["bitfinex","BTCUSD",1735244486591,0.209129,95635.0,95620.0,0.01575632]
["bitfinex","BTCUSD",1735244486989,0.209137,95631.0,95620.0,0.01575632]
["bitfinex","BTCUSD",1735244487411,0.209137,95631.0,95618.0,0.00651743]
["bitfinex","BTCUSD",1735244488201,0.209137,95631.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244488399,0.209137,95631.0,95620.0,0.002]
["bitfinex","BTCUSD",1735244488817,0.209137,95631.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244489020,0.209137,95631.0,95618.0,0.00451743]
["bitfinex","BTCUSD",1735244489218,0.209137,95631.0,95618.0,0.02164189]
["bitfinex","BTCUSD",1735244489421,0.209137,95631.0,95618.0,0.01864189]
["bitfinex","BTCUSD",1735244489895,0.209137,95631.0,95618.0,0.01764189]
["bitfinex","BTCUSD",1735244490336,0.209137,95631.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244490337,0.209146,95627.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244490950,0.209146,95627.0,95620.0,0.004]
["bitfinex","BTCUSD",1735244491170,0.209146,95627.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244491549,0.209146,95627.0,95618.0,0.00651743]
["bitfinex","BTCUSD",1735244491745,0.209146,95627.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244491974,0.209146,95627.0,95618.0,0.00151743]
["bitfinex","BTCUSD",1735244492189,0.209146,95627.0,95620.0,0.006]
["bitfinex","BTCUSD",1735244492427,0.209137,95631.0,95618.0,0.00051743]
["bitfinex","BTCUSD",1735244492817,0.209137,95631.0,95618.0,0.00851743]
["bitfinex","BTCUSD",1735244493186,0.209137,95631.0,95618.0,0.00651743]
["bitfinex","BTCUSD",1735244493568,0.209137,95631.0,95618.0,0.00751743]
["bitfinex","BTCUSD",1735244494081,0.209137,95631.0,95618.0,0.00151743]
["bitfinex","BTCUSD",1735244494431,0.209137,95631.0,95620.0,0.006]
["bitfinex","BTCUSD",1735244494638,0.209148,95626.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244494860,0.0775,95636.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244495059,0.00130711,95635.0,95618.0,0.00560303]
["bitfinex","BTCUSD",1735244495244,0.00130711,95635.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244495443,0.00130711,95635.0,95620.0,0.001]
["bitfinex","BTCUSD",1735244495643,0.209143,95629.0,95620.0,0.005]
["bitfinex","BTCUSD",1735244495846,0.209139,95630.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244497008,0.209139,95630.0,95619.0,0.03608267]
["bitfinex","BTCUSD",1735244497465,0.209139,95630.0,95618.0,0.00360303]
["bitfinex","BTCUSD",1735244497672,0.209139,95630.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244497879,1.209139,95630.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244498050,1.209139,95630.0,95618.0,0.00560303]
["bitfinex","BTCUSD",1735244498839,1.209139,95630.0,95618.0,0.00460303]
["bitfinex","BTCUSD",1735244499096,1.209139,95630.0,95619.0,0.001]
["bitfinex","BTCUSD",1735244499276,0.0796,95628.0,95619.0,0.001]
["bitfinex","BTCUSD",1735244499707,0.209145,95627.0,95618.0,0.00460303]
["bitfinex","BTCUSD",1735244499881,0.209145,95627.0,95618.0,0.00560303]
["bitfinex","BTCUSD",1735244500494,0.209145,95627.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244500647,0.418291,95627.0,95619.0,0.002]
["bitfinex","BTCUSD",1735244501102,0.418291,95627.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244501262,0.418296,95626.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244501443,0.418296,95626.0,95618.0,0.00460303]
["bitfinex","BTCUSD",1735244501654,0.0796,95628.0,95618.0,0.00460303]
["bitfinex","BTCUSD",1735244501655,0.209159,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244501858,0.418318,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244502066,0.209159,95621.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244502471,0.209159,95621.0,95618.0,0.00160303]
["bitfinex","BTCUSD",1735244502840,0.209159,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244503215,0.209159,95621.0,95619.0,0.001]
["bitfinex","BTCUSD",1735244503828,0.26021095,95621.0,95619.0,0.001]
["bitfinex","BTCUSD",1735244504399,0.26021095,95621.0,95618.0,0.00560303]
["bitfinex","BTCUSD",1735244504648,0.26021095,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244504857,0.26021095,95621.0,95619.0,0.005]
["bitfinex","BTCUSD",1735244506095,0.26021095,95621.0,95619.0,0.006]
["bitfinex","BTCUSD",1735244508171,1.26021095,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244508369,1.26021095,95621.0,95619.0,0.001]
["bitfinex","BTCUSD",1735244508688,1.26021095,95621.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244509074,1.26021095,95621.0,95619.0,0.003]
["bitfinex","BTCUSD",1735244510976,1.35185641,95621.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244511369,1.26021095,95621.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244512338,1.05105195,95621.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244513093,0.334561,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244513892,0.334561,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1735244514025,0.285861,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1735244514231,0.285861,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1735244514428,1.05105195,95621.0,95620.0,0.15]
["bitfinex","BTCUSD",1735244514638,1.05105195,95621.0,95620.0,0.38076236]
["bitfinex","BTCUSD",1735244515716,1.05105195,95621.0,95620.0,0.38176236]
["bitfinex","BTCUSD",1735244516671,1.05105195,95621.0,95620.0,0.72602412]
["bitfinex","BTCUSD",1735244517083,0.52738563,95621.0,95620.0,0.73002412]
["bitfinex","BTCUSD",1735244517510,0.52738563,95621.0,95620.0,0.72602412]
["bitfinex","BTCUSD",1735244517823,0.52738563,95621.0,95620.0,0.40258505]
["bitfinex","BTCUSD",1735244518180,0.52738563,95621.0,95620.0,0.40158505]
["bitfinex","BTCUSD",1735244518377,0.52738563,95621.0,95620.0,0.34028505]
["bitfinex","BTCUSD",1735244518697,0.52738563,95621.0,95620.0,0.34128505]
["bitfinex","BTCUSD",1735244518890,0.52738563,95621.0,95620.0,0.01]
["bitfinex","BTCUSD",1735244519275,0.52738563,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1735244520210,0.52755683,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1735244520828,0.53055683,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1735244521670,0.53055683,95621.0,95620.0,0.02661675]
["bitfinex","BTCUSD",1735244523455,0.53055683,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1735244523912,0.53055683,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1735244524110,0.52755683,95621.0,95618.0,0.00060303]
["bitfinex","BTCUSD",1735244524304,0.52755683,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1735244524760,0.52755683,95621.0,95620.0,0.44728632]
["bitfinex","BTCUSD",1735244524905,0.52755683,95621.0,95620.0,0.59627264]
["bitfinex","BTCUSD",1735244525106,0.52755683,95621.0,95620.0,0.60027264]
["bitfinex","BTCUSD",1735244525313,0.52189553,95621.0,95620.0,0.70027264]
["bitfinex","BTCUSD",1735244525508,0.53089553,95621.0,95620.0,0.70127264]
["bitfinex","BTCUSD",1735244525913,0.53089553,95621.0,95620.0,1.14432805]
["bitfinex","BTCUSD",1735244525914,0.48725615,95621.0,95620.0,1.14432805]
["bitfinex","BTCUSD",1735244526192,0.32948802,95621.0,95620.0,1.04034173]
["bitfinex","BTCUSD",1735244526389,0.0778,95661.0,95620.0,1.04034173]
["bitfinex","BTCUSD",1735244526390,0.0778,95672.0,95630.0,0.1]
["bitfinex","BTCUSD",1735244526689,0.0778,95672.0,95658.0,0.15]
["bitfinex","BTCUSD",1735244526822,0.0778,95672.0,95659.0,0.00104521]
["bitfinex","BTCUSD",1735244527019,0.0778,95672.0,95658.0,0.15]
["bitfinex","BTCUSD",1735244527221,0.0778,95672.0,95660.0,0.15]
["bitfinex","BTCUSD",1735244527837,0.00028998,95663.0,95660.0,0.15]
["bitfinex","BTCUSD",1735244528260,0.00128998,95663.0,95660.0,0.15]
["bitfinex","BTCUSD",1735244528467,0.00128998,95663.0,95658.0,0.006]
["bitfinex","BTCUSD",1735244529246,0.00028998,95663.0,95655.0,0.09362622]
["bitfinex","BTCUSD",1735244529819,0.00028998,95663.0,95654.0,0.15]
["bitfinex","BTCUSD",1735244530020,0.00028998,95663.0,95654.0,0.16566755]
["bitfinex","BTCUSD",1735244530223,0.00028998,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1735244530408,0.00028998,95663.0,95654.0,0.16566755]
["bitfinex","BTCUSD",1735244530740,0.00028998,95663.0,95660.0,0.005]
["bitfinex","BTCUSD",1735244531368,0.00028998,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1735244532621,0.00028998,95663.0,95658.0,0.005]
["bitfinex","BTCUSD",1735244533030,0.00028998,95663.0,95660.0,0.009]
["bitfinex","BTCUSD",1735244533371,0.00028998,95663.0,95658.0,0.002]
["bitfinex","BTCUSD",1735244533575,0.00028998,95663.0,95658.0,0.008]
["bitfinex","BTCUSD",1735244533787,0.00028998,95663.0,95658.0,0.006]
["bitfinex","BTCUSD",1735244533999,0.00028998,95663.0,95654.0,0.16462231]
["bitfinex","BTCUSD",1735244534334,0.00028998,95663.0,95660.0,0.014]
["bitfinex","BTCUSD",1735244534541,0.00028998,95663.0,95660.0,0.005]
["bitfinex","BTCUSD",1735244535483,0.00028998,95663.0,95654.0,0.16566755]
["bitfinex","BTCUSD",1735244535707,0.00028998,95663.0,95658.0,0.005]
["bitfinex","BTCUSD",1735244535910,0.00128998,95663.0,95658.0,0.014]
["bitfinex","BTCUSD",1735244536354,0.00028998,95663.0,95654.0,0.16566755]
["bitfinex","BTCUSD",1735244536557,0.00128998,95663.0,95654.0,0.17466755]
["bitfinex","BTCUSD",1735244536759,0.00128998,95663.0,95654.0,0.17966755]
["bitfinex","BTCUSD",1735244536973,0.00028998,95663.0,95654.0,0.17066755]
["bitfinex","BTCUSD",1735244537177,0.00128998,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1735244537525,0.00028998,95663.0,95654.0,0.17066755]
["bitfinex","BTCUSD",1735244537729,0.00128998,95663.0,95654.0,0.17966755]
["bitfinex","BTCUSD",1735244538879,0.00128998,95663.0,95654.0,0.17466755]
["bitfinex","BTCUSD",1735244539257,0.00028998,95663.0,95654.0,0.16566755]
["bitfinex","BTCUSD",1735244539463,0.00128998,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1735244539677,0.00128998,95663.0,95658.0,0.014]
["bitfinex","BTCUSD",1735244539885,0.00028998,95663.0,95658.0,0.005]
["bitfinex","BTCUSD",1735244540059,0.00028998,95663.0,95654.0,0.17466755]
["bitfinex","BTCUSD",1735244540060,0.00128998,95663.0,95654.0,0.17466755]
["bitfinex","BTCUSD",1735244540380,0.00028998,95663.0,95654.0,0.16966755]
["bitfinex","BTCUSD",1735244540765,0.00128998,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1735244540973,0.00128998,95663.0,95660.0,0.173]
["bitfinex","BTCUSD",1735244540974,0.00028998,95663.0,95660.0,0.173]
["bitfinex","BTCUSD",1735244541172,0.00028998,95663.0,95662.0,0.273]
["bitfinex","BTCUSD",1735244541374,0.00028998,95663.0,95662.0,0.47698632]
["bitfinex","BTCUSD",1735244542076,0.00028998,95663.0,95662.0,0.92104173]
["bitfinex","BTCUSD",1735244543032,0.00028998,95663.0,95662.0,0.92204173]
["bitfinex","BTCUSD",1735244543433,0.00528998,95663.0,95662.0,0.92204173]
["bitfinex","BTCUSD",1735244543653,0.00528998,95663.0,95662.0,0.92304173]
["bitfinex","BTCUSD",1735244543805,0.0781,95689.0,95676.0,0.209036]
["bitfinex","BTCUSD",1735244544033,0.0781,95689.0,95677.0,0.15]
["bitfinex","BTCUSD",1735244544234,0.0781,95689.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735244544420,0.0781,95689.0,95682.0,0.359025]
["bitfinex","BTCUSD",1735244546054,0.209139,95709.0,95682.0,0.46301132]
["bitfinex","BTCUSD",1735244546055,0.0792,95697.0,95682.0,0.46301132]
["bitfinex","BTCUSD",1735244546509,0.0792,95704.0,95682.0,0.70048303]
["bitfinex","BTCUSD",1735244546685,0.0792,95704.0,95682.0,0.70448303]
["bitfinex","BTCUSD",1735244547044,0.0792,95704.0,95682.0,0.60048303]
["bitfinex","BTCUSD",1735244547271,0.0792,95704.0,95682.0,0.61048303]
["bitfinex","BTCUSD",1735244547585,0.0792,95704.0,95682.0,0.60148303]
["bitfinex","BTCUSD",1735244548306,0.0792,95704.0,95682.0,0.62236214]
["bitfinex","BTCUSD",1735244548541,0.0792,95704.0,95682.0,0.62136214]
["bitfinex","BTCUSD",1735244548888,0.0792,95704.0,95682.0,0.62236214]
["bitfinex","BTCUSD",1735244549513,0.0792,95704.0,95682.0,0.62336214]
["bitfinex","BTCUSD",1735244550007,0.0792,95704.0,95682.0,0.62236214]
["bitfinex","BTCUSD",1735244550413,0.000171,95709.0,95682.0,0.62236214]
["bitfinex","BTCUSD",1735244550618,0.000171,95709.0,95682.0,0.62336214]
["bitfinex","BTCUSD",1735244551065,0.000171,95709.0,95682.0,1.16741755]
["bitfinex","BTCUSD",1735244551254,1e-06,95683.0,95682.0,1.21001755]
["bitfinex","BTCUSD",1735244551454,0.000171,95709.0,95708.0,0.358968]
["bitfinex","BTCUSD",1735244551665,0.00030622,95709.0,95708.0,0.46295432]
["bitfinex","BTCUSD",1735244553306,0.00030622,95709.0,95708.0,0.47688322]
["bitfinex","BTCUSD",1735244553505,0.00030622,95709.0,95708.0,0.47788322]
["bitfinex","BTCUSD",1735244553923,0.00030622,95709.0,95708.0,0.47688322]
["bitfinex","BTCUSD",1735244554110,0.00030622,95709.0,95708.0,0.47788322]
["bitfinex","BTCUSD",1735244555108,0.0001712,95717.0,95715.0,0.15]
["bitfinex","BTCUSD",1735244555306,0.0001712,95717.0,95715.0,0.15104458]
["bitfinex","BTCUSD",1735244556218,0.0001712,95717.0,95715.0,0.15304458]
["bitfinex","BTCUSD",1735244558233,0.0001712,95717.0,95715.0,0.15204458]
["bitfinex","BTCUSD",1735244558388,0.0001712,95717.0,95715.0,0.15304458]
["bitfinex","BTCUSD",1735244558808,0.0001712,95717.0,95715.0,0.15204458]
["bitfinex","BTCUSD",1735244559147,0.0001712,95717.0,95715.0,0.15704458]
["bitfinex","BTCUSD",1735244559324,0.008,95716.0,95715.0,0.00804458]
["bitfinex","BTCUSD",1735244559529,0.008,95716.0,95715.0,0.007]
["bitfinex","BTCUSD",1735244559737,0.254221,95730.0,95715.0,0.006]
["bitfinex","BTCUSD",1735244559907,0.0453,95730.0,95715.0,0.00704458]
["bitfinex","BTCUSD",1735244560109,0.0453,95730.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735244560316,0.0453,95730.0,95717.0,0.15]
["bitfinex","BTCUSD",1735244561763,0.254221,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1735244561964,0.254221,95730.0,95716.0,0.15]
["bitfinex","BTCUSD",1735244562470,0.255221,95730.0,95716.0,0.15]
["bitfinex","BTCUSD",1735244562804,0.262221,95730.0,95716.0,0.15]
["bitfinex","BTCUSD",1735244563103,0.270221,95730.0,95716.0,0.15]
["bitfinex","BTCUSD",1735244563410,0.0453,95730.0,95715.0,0.15104458]
["bitfinex","BTCUSD",1735244563608,0.0453,95730.0,95716.0,0.005]
["bitfinex","BTCUSD",1735244563609,0.208923,95729.0,95716.0,0.005]
["bitfinex","BTCUSD",1735244563821,0.208934,95724.0,95716.0,0.005]
["bitfinex","BTCUSD",1735244563952,0.0811,95723.0,95716.0,0.005]
["bitfinex","BTCUSD",1735244564160,0.04930582,95722.0,95716.0,0.014]
["bitfinex","BTCUSD",1735244564391,0.0811,95717.0,95716.0,0.014]
["bitfinex","BTCUSD",1735244564594,0.13040597,95717.0,95716.0,0.014]
["bitfinex","BTCUSD",1735244565236,0.13040597,95717.0,95716.0,0.009]
["bitfinex","BTCUSD",1735244565480,0.417902,95716.0,95715.0,0.005]
["bitfinex","BTCUSD",1735244565795,0.208951,95716.0,95715.0,0.005]
["bitfinex","BTCUSD",1735244565997,0.208951,95716.0,95699.0,0.09313482]
["bitfinex","BTCUSD",1735244566203,0.208951,95716.0,95694.0,0.02055873]
["bitfinex","BTCUSD",1735244566204,0.208955,95714.0,95694.0,0.02055873]
["bitfinex","BTCUSD",1735244567031,0.208955,95714.0,95694.0,0.17055873]
["bitfinex","BTCUSD",1735244567210,0.001306,95713.0,95699.0,0.003]
["bitfinex","BTCUSD",1735244568501,0.001306,95713.0,95694.0,0.17055873]
["bitfinex","BTCUSD",1735244568680,0.001306,95713.0,95694.0,0.17455873]
["bitfinex","BTCUSD",1735244568979,0.001306,95713.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735244569137,0.001306,95713.0,95696.0,0.15]
["bitfinex","BTCUSD",1735244569382,0.002306,95713.0,95699.0,0.012]
["bitfinex","BTCUSD",1735244569783,0.001306,95713.0,95696.0,0.15]
["bitfinex","BTCUSD",1735244569968,0.002306,95713.0,95696.0,0.15]
["bitfinex","BTCUSD",1735244570171,0.002306,95713.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244570802,0.001306,95713.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244571755,0.001306,95713.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244572109,0.20906989,95716.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244572110,0.001306,95715.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244572313,0.001,95713.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244572511,0.002306,95713.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244572784,0.082406,95714.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244573019,0.0811,95714.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244573272,0.210264,95713.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244573511,0.002306,95713.0,95708.0,0.0110855]
["bitfinex","BTCUSD",1735244573999,0.001306,95713.0,95708.0,0.0030855]
["bitfinex","BTCUSD",1735244574202,0.001306,95713.0,95708.0,0.0100855]
["bitfinex","BTCUSD",1735244574559,0.001306,95713.0,95708.0,0.0070855]
["bitfinex","BTCUSD",1735244574961,0.20896,95712.0,95708.0,0.0110855]
["bitfinex","BTCUSD",1735244575288,0.0811,95710.0,95708.0,0.0110855]
["bitfinex","BTCUSD",1735244575490,0.00130608,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244575817,0.00130608,95709.0,95708.0,0.0120855]
["bitfinex","BTCUSD",1735244575818,0.13040608,95709.0,95708.0,0.0120855]
["bitfinex","BTCUSD",1735244576236,0.2893369,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244576352,0.23308632,95709.0,95708.0,0.0090855]
["bitfinex","BTCUSD",1735244576548,0.23308632,95709.0,95708.0,0.0130855]
["bitfinex","BTCUSD",1735244576868,0.23308632,95709.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244577040,0.23408632,95709.0,95708.0,0.0130855]
["bitfinex","BTCUSD",1735244577501,0.23308632,95709.0,95708.0,0.0040855]
["bitfinex","BTCUSD",1735244577708,0.23308632,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244577977,0.23308632,95709.0,95708.0,0.0010855]
["bitfinex","BTCUSD",1735244578535,0.23308632,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244578789,0.23308632,95709.0,95708.0,0.0030855]
["bitfinex","BTCUSD",1735244579140,0.23308632,95709.0,95708.0,0.0010855]
["bitfinex","BTCUSD",1735244579941,0.23308632,95709.0,95708.0,0.0020855]
["bitfinex","BTCUSD",1735244582676,0.1291,95709.0,95708.0,0.0020855]
["bitfinex","BTCUSD",1735244583291,0.1291,95709.0,95708.0,0.0010855]
["bitfinex","BTCUSD",1735244583705,0.1291,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735244584732,0.23308632,95709.0,95708.0,0.0010855]
["bitfinex","BTCUSD",1735244585153,0.1231,95705.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735244585353,0.332123,95683.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735244585594,0.43610932,95683.0,95682.0,8.55e-05]
["bitfinex","BTCUSD",1735244586548,0.43610932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244588568,0.43710932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244588794,0.44010932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244588945,0.46107932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244589154,0.44010932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244589340,0.43910932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244589736,0.44310932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244589950,0.44010932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244590276,0.44310932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244590476,0.43910932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244590630,0.43610932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244591189,0.43810932,95683.0,95682.0,0.00022072]
["bitfinex","BTCUSD",1735244591388,0.54209564,95683.0,95682.0,7.2e-07]
["bitfinex","BTCUSD",1735244591916,0.54309564,95683.0,95682.0,7.2e-07]
["bitfinex","BTCUSD",1735244592117,0.66509564,95683.0,95682.0,7.2e-07]
["bitfinex","BTCUSD",1735244592510,0.66909564,95683.0,95682.0,7.2e-07]
["bitfinex","BTCUSD",1735244593644,0.66909564,95683.0,95682.0,8.622e-05]
["bitfinex","BTCUSD",1735244593887,0.66909564,95683.0,95682.0,2.2e-07]
["bitfinex","BTCUSD",1735244594297,0.1,95680.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244594526,0.09051985,95660.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244594698,0.2091,95648.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244594915,0.18598632,95659.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244595082,0.209104,95646.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244595277,0.209108,95644.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244595485,0.31309432,95644.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244595684,0.31309432,95644.0,95643.0,0.00611898]
["bitfinex","BTCUSD",1735244595934,0.31309432,95644.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244596328,0.31309432,95644.0,95643.0,0.00311898]
["bitfinex","BTCUSD",1735244596507,0.31309432,95644.0,95643.0,0.00011898]
["bitfinex","BTCUSD",1735244596929,0.31309432,95644.0,95643.0,0.00211898]
["bitfinex","BTCUSD",1735244597968,0.46822345,95644.0,95643.0,0.00311898]
["bitfinex","BTCUSD",1735244598377,0.46822345,95644.0,95643.0,0.00111898]
["bitfinex","BTCUSD",1735244598575,0.46822345,95644.0,95643.0,0.00411898]
["bitfinex","BTCUSD",1735244599019,0.63932345,95644.0,95643.0,9.8e-07]
["bitfinex","BTCUSD",1735244599220,0.339235,95632.0,95631.0,8.55e-05]
["bitfinex","BTCUSD",1735244599429,0.62105712,95632.0,95631.0,0.00051793]
["bitfinex","BTCUSD",1735244599600,0.68284837,95632.0,95631.0,9.3e-07]
["bitfinex","BTCUSD",1735244600044,0.62105712,95632.0,95631.0,9.3e-07]
["bitfinex","BTCUSD",1735244600268,0.72105712,95632.0,95631.0,9.3e-07]
["bitfinex","BTCUSD",1735244601054,0.72405712,95632.0,95631.0,9.3e-07]
["bitfinex","BTCUSD",1735244601880,0.209159,95621.0,95620.0,8.56e-05]
["bitfinex","BTCUSD",1735244602109,0.46789152,95621.0,95620.0,0.00024072]
["bitfinex","BTCUSD",1735244602730,0.51599152,95621.0,95620.0,0.00024072]
["bitfinex","BTCUSD",1735244603109,0.44324532,95621.0,95620.0,0.00024072]
["bitfinex","BTCUSD",1735244603734,0.44524532,95621.0,95620.0,0.00024072]
["bitfinex","BTCUSD",1735244604064,0.44924532,95621.0,95620.0,0.00024072]
["bitfinex","BTCUSD",1735244604710,0.44924532,95621.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244604711,0.0481,95619.0,95611.0,4.2e-07]
["bitfinex","BTCUSD",1735244604914,0.123,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244605122,0.41214114,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244605330,0.23408632,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244606146,0.24308632,95611.0,95610.0,0.00100002]
["bitfinex","BTCUSD",1735244606574,0.23408632,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244606780,0.24108632,95611.0,95610.0,0.00100002]
["bitfinex","BTCUSD",1735244606979,0.33794675,95611.0,95610.0,0.00100002]
["bitfinex","BTCUSD",1735244607159,0.33094675,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244608489,0.33594675,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244608733,0.33094675,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244609040,0.1301,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244609252,0.418353,95613.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244609938,0.418353,95613.0,95610.0,0.00100002]
["bitfinex","BTCUSD",1735244610322,0.418353,95613.0,95610.0,0.00200002]
["bitfinex","BTCUSD",1735244610647,0.20918,95611.0,95610.0,0.00100002]
["bitfinex","BTCUSD",1735244610942,0.20918,95611.0,95610.0,0.00300002]
["bitfinex","BTCUSD",1735244611558,0.20918,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244612599,0.20918,95611.0,95610.0,0.00500002]
["bitfinex","BTCUSD",1735244612807,0.20918,95611.0,95610.0,0.00200002]
["bitfinex","BTCUSD",1735244613157,0.23695294,95611.0,95610.0,0.00500002]
["bitfinex","BTCUSD",1735244613540,0.23695294,95611.0,95610.0,0.00800002]
["bitfinex","BTCUSD",1735244614142,0.34093926,95611.0,95610.0,0.00800002]
["bitfinex","BTCUSD",1735244614352,0.34093926,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244614353,0.46323926,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244615239,0.46223926,95611.0,95610.0,2e-08]
["bitfinex","BTCUSD",1735244615761,0.48029234,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1735244615972,0.48229234,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1735244616355,0.48029234,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1735244616733,0.48029234,95611.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244616734,0.209202,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244616941,0.43002772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244617351,0.47732772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244618321,0.47932772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244618718,0.51133924,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244619789,0.47932772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244619993,0.48032772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244621219,0.47832772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244621391,0.48232772,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244621793,0.49563992,95601.0,95600.0,0.0101428]
["bitfinex","BTCUSD",1735244623603,0.49563992,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244624963,0.45380052,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244626021,0.45280052,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244626643,0.44880052,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244628696,0.43548832,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244628911,0.31318832,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244629323,0.36542635,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244629787,0.39588832,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244630676,0.44468832,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244630886,0.44468832,95601.0,95600.0,0.0010008]
["bitfinex","BTCUSD",1735244631089,0.44568832,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244631242,0.44585952,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244631450,0.44485952,95601.0,95600.0,8e-07]
["bitfinex","BTCUSD",1735244631653,0.209222,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735244631975,0.41683052,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735244633182,0.39590832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735244634064,0.39690832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735244635018,0.39690832,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244635446,0.41008685,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244637220,0.31420832,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244637434,0.210222,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244637781,0.35615232,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244638203,0.43785232,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1735244638407,0.43785232,95592.0,95591.0,0.001001]
["bitfinex","BTCUSD",1735244639003,0.254931,95588.0,95587.0,5e-07]
["bitfinex","BTCUSD",1735244639181,0.35891732,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244639403,0.44251635,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244639599,0.35891732,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244645269,0.37192141,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244655814,0.37209261,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244658369,0.32639261,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244660513,0.2094022,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244661902,0.31338852,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244662733,0.44458852,95588.0,95587.0,0.00011969]
["bitfinex","BTCUSD",1735244662942,0.44458852,95588.0,95567.0,0.09308674]
["bitfinex","BTCUSD",1735244662943,0.65382052,95588.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244663147,0.209235,95586.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244663339,0.10529437,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244663463,0.19172993,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244664518,0.19172993,95585.0,95584.0,0.00100019]
["bitfinex","BTCUSD",1735244665089,0.19172993,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244665293,0.46875997,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244665525,0.46745192,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244665723,0.49045192,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244666303,0.51097249,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244666729,0.41714245,95585.0,95584.0,1.9e-07]
["bitfinex","BTCUSD",1735244668131,0.41714245,95585.0,95584.0,7.9e-07]
["bitfinex","BTCUSD",1735244668583,0.51714245,95585.0,95584.0,7.9e-07]
["bitfinex","BTCUSD",1735244668786,0.66714245,95585.0,95584.0,7.9e-07]
["bitfinex","BTCUSD",1735244669196,0.71384245,95585.0,95584.0,7.9e-07]
["bitfinex","BTCUSD",1735244671343,0.338188,95562.0,95561.0,0.05517227]
["bitfinex","BTCUSD",1735244671547,0.44217432,95562.0,95561.0,0.05517227]
["bitfinex","BTCUSD",1735244672364,0.44217432,95562.0,95560.0,0.18217227]
["bitfinex","BTCUSD",1735244672535,0.10529457,95561.0,95560.0,0.18217227]
["bitfinex","BTCUSD",1735244674623,0.12630594,95561.0,95560.0,0.18217227]
["bitfinex","BTCUSD",1735244674833,0.20413635,95561.0,95560.0,0.18217227]
["bitfinex","BTCUSD",1735244677104,0.20313635,95561.0,95560.0,0.18217227]
["bitfinex","BTCUSD",1735244677505,0.20413635,95561.0,95560.0,0.10917227]
["bitfinex","BTCUSD",1735244677834,0.20313635,95561.0,95560.0,0.10917227]
["bitfinex","BTCUSD",1735244680036,0.20313635,95561.0,95560.0,0.10925787]
["bitfinex","BTCUSD",1735244680975,0.20413635,95561.0,95560.0,0.10925787]
["bitfinex","BTCUSD",1735244682300,0.20413635,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244682786,0.20313635,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244682985,0.20413635,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244683769,0.28423635,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244683985,0.2819281,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244684187,0.21209769,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244684399,0.20709769,95561.0,95560.0,0.03625787]
["bitfinex","BTCUSD",1735244684952,0.31209769,95561.0,95560.0,6e-07]
["bitfinex","BTCUSD",1735244685380,0.21209769,95561.0,95560.0,6e-07]
["bitfinex","BTCUSD",1735244685587,0.31209769,95561.0,95560.0,6e-07]
["bitfinex","BTCUSD",1735244685811,0.41608401,95561.0,95560.0,6e-07]
["bitfinex","BTCUSD",1735244687003,0.0801,95554.0,95546.0,3e-07]
["bitfinex","BTCUSD",1735244687211,0.209321,95547.0,95546.0,5.164e-05]
["bitfinex","BTCUSD",1735244687432,0.31330732,95547.0,95546.0,5.164e-05]
["bitfinex","BTCUSD",1735244687655,0.36264805,95547.0,95546.0,5.164e-05]
["bitfinex","BTCUSD",1735244689054,0.36264805,95547.0,95535.0,8.55e-05]
["bitfinex","BTCUSD",1735244689055,0.0801,95536.0,95535.0,5.4e-07]
["bitfinex","BTCUSD",1735244689242,0.18539504,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244692298,0.10529504,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244693103,0.18663604,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244693487,0.10529504,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244693698,0.10398632,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244694146,0.10529488,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244694683,0.10398632,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244695520,0.10529488,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244695726,0.17986056,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244696277,0.17986056,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244696482,0.30886056,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244696684,0.307552,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244696910,0.307552,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244697809,0.307552,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244698013,0.307552,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244699355,0.307552,95536.0,95535.0,0.00251721]
["bitfinex","BTCUSD",1735244706682,0.10398632,95536.0,95535.0,0.00251721]
["bitfinex","BTCUSD",1735244706895,0.00130862,95540.0,95535.0,0.00251721]
["bitfinex","BTCUSD",1735244707115,0.10398632,95539.0,95535.0,0.00251721]
["bitfinex","BTCUSD",1735244707337,0.22136147,95549.0,95535.0,0.00251721]
["bitfinex","BTCUSD",1735244707338,0.66304884,95560.0,95536.0,0.0703]
["bitfinex","BTCUSD",1735244707550,0.10529475,95552.0,95537.0,0.0426]
["bitfinex","BTCUSD",1735244707990,0.11582423,95552.0,95538.0,0.00247127]
["bitfinex","BTCUSD",1735244708193,0.09051985,95550.0,95538.0,0.00247127]
["bitfinex","BTCUSD",1735244708462,0.31461071,95549.0,95538.0,0.00247127]
["bitfinex","BTCUSD",1735244708781,0.10529471,95549.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244708984,0.041565,95548.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244709249,0.10529474,95547.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244709414,0.10529474,95547.0,95537.0,0.001]
["bitfinex","BTCUSD",1735244710717,0.10929474,95547.0,95537.0,0.001]
["bitfinex","BTCUSD",1735244710930,0.31861574,95547.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244711125,0.05800222,95546.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244711332,0.10529474,95545.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244712102,0.209327,95544.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244712313,0.10529482,95543.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244712943,0.10529482,95543.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244713119,0.2636409,95542.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244713320,0.10529484,95541.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244713953,0.31462884,95541.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244714123,0.10529484,95541.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244714795,0.209336,95540.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244714990,0.05800222,95546.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244714991,0.20934,95538.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244715210,0.1052949,95537.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244715442,0.209345,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244715648,0.38943132,95536.0,95535.0,0.00051721]
["bitfinex","BTCUSD",1735244717123,0.38943132,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244717352,0.47145973,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244720210,0.38943132,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244720348,0.43653132,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244723182,0.22718632,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244724626,0.10398632,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244724830,0.10529503,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244725209,0.10398632,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244726799,0.12243581,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244727558,0.10398632,95536.0,95535.0,0.00151721]
["bitfinex","BTCUSD",1735244731959,0.10398632,95536.0,95528.0,0.00886709]
["bitfinex","BTCUSD",1735244732190,0.10529494,95535.0,95524.0,8.56e-05]
["bitfinex","BTCUSD",1735244732833,0.10529494,95535.0,95524.0,0.0122703]
["bitfinex","BTCUSD",1735244734373,0.10529494,95535.0,95528.0,0.001]
["bitfinex","BTCUSD",1735244735812,0.10529494,95535.0,95524.0,0.0122703]
["bitfinex","BTCUSD",1735244736025,0.10529494,95535.0,95528.0,0.001]
["bitfinex","BTCUSD",1735244736434,0.00051635,95536.0,95528.0,0.001]
["bitfinex","BTCUSD",1735244736640,0.00051635,95536.0,95524.0,0.0122703]
["bitfinex","BTCUSD",1735244736845,0.00051635,95536.0,95529.0,0.0017595]
["bitfinex","BTCUSD",1735244736993,0.00051635,95536.0,95524.0,0.0132703]
["bitfinex","BTCUSD",1735244737196,0.00051635,95536.0,95530.0,0.00175711]
["bitfinex","BTCUSD",1735244737403,0.10398632,95535.0,95524.0,0.0132703]
["bitfinex","BTCUSD",1735244737608,0.01045027,95534.0,95531.0,0.00225914]
["bitfinex","BTCUSD",1735244737792,0.10529493,95533.0,95528.0,0.001]
["bitfinex","BTCUSD",1735244737992,0.10529493,95533.0,95524.0,0.0132703]
["bitfinex","BTCUSD",1735244738419,0.10529493,95533.0,95524.0,0.0122703]
["bitfinex","BTCUSD",1735244738750,0.00051635,95536.0,95531.0,0.001]
["bitfinex","BTCUSD",1735244739154,0.00130852,95543.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244739313,0.10398632,95542.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244739522,0.00130846,95541.0,95538.0,0.00175654]
["bitfinex","BTCUSD",1735244739725,0.00130846,95541.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244739726,0.10398632,95540.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244740027,0.00130847,95539.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244740229,0.10398632,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244741699,0.10498632,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244743175,0.11565004,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244744216,0.10498632,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244744665,0.10498632,95538.0,95537.0,0.03134554]
["bitfinex","BTCUSD",1735244751433,0.10498632,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244751861,0.18238632,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244752189,0.18369488,95538.0,95537.0,0.02948365]
["bitfinex","BTCUSD",1735244752412,0.20209861,95538.0,95518.0,0.09308674]
["bitfinex","BTCUSD",1735244752614,0.00130868,95537.0,95518.0,0.09308674]
["bitfinex","BTCUSD",1735244752742,0.10398632,95536.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244752940,0.0013087,95535.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244753149,0.10398632,95534.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244753461,0.0013087,95533.0,95514.0,0.01914803]
["bitfinex","BTCUSD",1735244753785,0.1238,95531.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244753986,0.1052951,95530.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244754813,0.1052951,95530.0,95514.0,0.02163033]
["bitfinex","BTCUSD",1735244755033,0.1052951,95530.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244755211,0.02290951,95529.0,95514.0,8.56e-05]
["bitfinex","BTCUSD",1735244755508,0.10529501,95528.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244756228,0.10529501,95528.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244756990,0.10529501,95528.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244757206,0.10529501,95528.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244757587,0.10529501,95528.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244757773,0.0229095,95527.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244757978,0.10529509,95526.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244758201,0.10529509,95526.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244758415,0.10529509,95526.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244758615,0.10529509,95526.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244758816,0.02520046,95525.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244758995,0.0774,95523.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244759194,0.0774,95523.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244759195,0.10529512,95522.0,95514.0,0.0040856]
["bitfinex","BTCUSD",1735244759845,0.10529512,95522.0,95514.0,0.0020856]
["bitfinex","BTCUSD",1735244760049,0.10529512,95522.0,95514.0,0.0030856]
["bitfinex","BTCUSD",1735244760247,0.02078956,95521.0,95514.0,0.0030856]
["bitfinex","BTCUSD",1735244760489,0.001,95526.0,95514.0,0.0050856]
["bitfinex","BTCUSD",1735244760615,0.10498632,95526.0,95514.0,0.0050856]
["bitfinex","BTCUSD",1735244760818,0.00130866,95525.0,95514.0,0.0050856]
["bitfinex","BTCUSD",1735244761227,0.00130866,95525.0,95514.0,0.0030856]
["bitfinex","BTCUSD",1735244761598,0.09373439,95531.0,95521.0,0.15]
["bitfinex","BTCUSD",1735244761599,0.001,95522.0,95521.0,0.15]
["bitfinex","BTCUSD",1735244762105,0.14060159,95534.0,95521.0,0.15]
["bitfinex","BTCUSD",1735244762261,0.00068755,95538.0,95524.0,0.0703]
["bitfinex","BTCUSD",1735244762463,0.00068755,95538.0,95525.0,0.1926]
["bitfinex","BTCUSD",1735244762868,0.00068755,95538.0,95529.0,0.15]
["bitfinex","BTCUSD",1735244763072,0.00068755,95538.0,95529.0,0.15104669]
["bitfinex","BTCUSD",1735244763421,0.00068755,95538.0,95531.0,0.15]
["bitfinex","BTCUSD",1735244763625,0.00068755,95538.0,95533.0,0.15]
["bitfinex","BTCUSD",1735244763832,0.00168755,95538.0,95533.0,0.15]
["bitfinex","BTCUSD",1735244764002,0.00168755,95538.0,95535.0,0.15]
["bitfinex","BTCUSD",1735244764220,0.00168755,95538.0,95537.0,0.15]
["bitfinex","BTCUSD",1735244764366,0.00168755,95538.0,95537.0,0.29067673]
["bitfinex","BTCUSD",1735244764563,0.00168755,95538.0,95537.0,0.28963011]
["bitfinex","BTCUSD",1735244764814,0.00068755,95538.0,95537.0,0.28963011]
["bitfinex","BTCUSD",1735244765223,0.00068755,95538.0,95537.0,0.49741164]
["bitfinex","BTCUSD",1735244766098,0.00068755,95538.0,95537.0,0.50241164]
["bitfinex","BTCUSD",1735244766511,0.00068755,95538.0,95537.0,0.49741164]
["bitfinex","BTCUSD",1735244767019,0.00968755,95538.0,95537.0,0.50341164]
["bitfinex","BTCUSD",1735244767223,0.00068755,95538.0,95537.0,0.155]
["bitfinex","BTCUSD",1735244767398,0.00068755,95538.0,95537.0,0.158]
["bitfinex","BTCUSD",1735244767807,0.00068755,95538.0,95537.0,0.155]
["bitfinex","BTCUSD",1735244768012,0.00168755,95538.0,95537.0,0.161]
["bitfinex","BTCUSD",1735244768578,0.00168755,95538.0,95537.0,0.011]
["bitfinex","BTCUSD",1735244768699,0.00168755,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1735244769831,0.00168755,95538.0,95537.0,0.01]
["bitfinex","BTCUSD",1735244770879,0.00168755,95538.0,95537.0,0.10402972]
["bitfinex","BTCUSD",1735244771085,0.00168755,95538.0,95537.0,0.25507633]
["bitfinex","BTCUSD",1735244771284,0.00168755,95538.0,95537.0,0.25402972]
["bitfinex","BTCUSD",1735244771699,0.00168755,95538.0,95537.0,0.16]
["bitfinex","BTCUSD",1735244771890,0.0001712,95544.0,95538.0,0.023]
["bitfinex","BTCUSD",1735244772017,0.0001712,95561.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735244772215,0.0001712,95561.0,95553.0,0.15]
["bitfinex","BTCUSD",1735244772414,0.0001712,95561.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735244772618,0.0001712,95561.0,95560.0,0.382292]
["bitfinex","BTCUSD",1735244773025,0.0091712,95561.0,95560.0,0.382292]
["bitfinex","BTCUSD",1735244773641,0.0191712,95561.0,95560.0,0.382292]
["bitfinex","BTCUSD",1735244773839,0.0101712,95561.0,95560.0,0.382292]
["bitfinex","BTCUSD",1735244774256,0.0111712,95561.0,95560.0,0.388292]
["bitfinex","BTCUSD",1735244774463,0.0111712,95561.0,95560.0,0.006]
["bitfinex","BTCUSD",1735244774945,0.0021712,95561.0,95560.0,0.006]
["bitfinex","BTCUSD",1735244775304,0.0021712,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735244775871,0.0001712,95561.0,95559.0,0.15]
["bitfinex","BTCUSD",1735244776234,0.0011712,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735244776384,0.0011712,95561.0,95560.0,0.034]
["bitfinex","BTCUSD",1735244776598,0.0011712,95561.0,95560.0,0.03204639]
["bitfinex","BTCUSD",1735244777081,0.0001712,95561.0,95560.0,0.02704639]
["bitfinex","BTCUSD",1735244777302,0.0001712,95561.0,95560.0,0.94023271]
["bitfinex","BTCUSD",1735244777503,0.0001712,95585.0,95576.0,0.15]
["bitfinex","BTCUSD",1735244777708,0.0001712,95585.0,95576.0,0.6963]
["bitfinex","BTCUSD",1735244777930,0.0001712,95585.0,95578.0,0.15]
["bitfinex","BTCUSD",1735244778335,0.0001712,95585.0,95580.0,0.15]
["bitfinex","BTCUSD",1735244778790,0.00032609,95585.0,95580.0,0.15]
["bitfinex","BTCUSD",1735244779505,0.00032609,95585.0,95578.0,0.15]
["bitfinex","BTCUSD",1735244779947,0.00032609,95585.0,95580.0,0.005]
["bitfinex","BTCUSD",1735244780144,0.00032609,95585.0,95580.0,0.155]
["bitfinex","BTCUSD",1735244780349,0.00132609,95585.0,95582.0,0.15]
["bitfinex","BTCUSD",1735244780750,0.00132609,95585.0,95584.0,0.15]
["bitfinex","BTCUSD",1735244780953,0.00032609,95585.0,95584.0,0.15]
["bitfinex","BTCUSD",1735244781380,0.00132609,95585.0,95584.0,0.1740461]
["bitfinex","BTCUSD",1735244781551,0.00132609,95585.0,95584.0,0.7203461]
["bitfinex","BTCUSD",1735244781753,0.00132609,95585.0,95584.0,0.7193]
["bitfinex","BTCUSD",1735244782561,0.00132609,95585.0,95584.0,0.92328632]
["bitfinex","BTCUSD",1735244782562,0.00032609,95585.0,95584.0,0.92328632]
["bitfinex","BTCUSD",1735244782759,0.00032609,95585.0,95584.0,0.96588632]
["bitfinex","BTCUSD",1735244782998,0.00132609,95585.0,95584.0,0.7283]
["bitfinex","BTCUSD",1735244783199,0.00132609,95585.0,95584.0,0.6963]
["bitfinex","BTCUSD",1735244783422,0.00132609,95585.0,95584.0,0.7013]
["bitfinex","BTCUSD",1735244783588,0.00021484,95585.0,95584.0,0.7093]
["bitfinex","BTCUSD",1735244783785,0.00021484,95585.0,95584.0,0.7043]
["bitfinex","BTCUSD",1735244784063,0.00021484,95585.0,95584.0,0.008]
["bitfinex","BTCUSD",1735244784262,0.00521484,95585.0,95584.0,0.008]
["bitfinex","BTCUSD",1735244784462,0.005,95585.0,95580.0,0.01942293]
["bitfinex","BTCUSD",1735244784900,0.005,95585.0,95575.0,0.5463]
["bitfinex","BTCUSD",1735244785574,0.0001712,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1735244785777,0.00031197,95588.0,95584.0,0.001]
["bitfinex","BTCUSD",1735244785993,0.006,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1735244786875,0.00031197,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1735244787531,0.00031197,95588.0,95584.0,0.005]
["bitfinex","BTCUSD",1735244787707,0.00031197,95588.0,95576.0,0.15]
["bitfinex","BTCUSD",1735244788596,0.00031197,95588.0,95575.0,0.02249428]
["bitfinex","BTCUSD",1735244789022,0.00031197,95588.0,95584.0,0.008]
["bitfinex","BTCUSD",1735244789216,0.00031197,95588.0,95577.0,0.15]
["bitfinex","BTCUSD",1735244789668,0.00131197,95588.0,95577.0,0.15]
["bitfinex","BTCUSD",1735244790301,0.00031197,95588.0,95584.0,0.006]
["bitfinex","BTCUSD",1735244790479,0.0801,95587.0,95573.0,0.15]
["bitfinex","BTCUSD",1735244790764,0.0801,95587.0,95577.0,0.002]
["bitfinex","BTCUSD",1735244791094,0.0801,95587.0,95577.0,0.007]
["bitfinex","BTCUSD",1735244791269,0.0801,95587.0,95577.0,0.005]
["bitfinex","BTCUSD",1735244791508,0.0801,95587.0,95577.0,0.09551985]
["bitfinex","BTCUSD",1735244792650,0.0801,95587.0,95584.0,0.002]
["bitfinex","BTCUSD",1735244793150,0.0801,95587.0,95584.0,0.006]
["bitfinex","BTCUSD",1735244793671,0.0801,95587.0,95577.0,0.24351985]
["bitfinex","BTCUSD",1735244793911,0.0801,95587.0,95577.0,0.24951985]
["bitfinex","BTCUSD",1735244794154,0.0801,95587.0,95577.0,0.24051985]
["bitfinex","BTCUSD",1735244794655,0.0801,95587.0,95584.0,0.009]
["bitfinex","BTCUSD",1735244795940,0.0801,95587.0,95584.0,0.006]
["bitfinex","BTCUSD",1735244796403,0.0801,95587.0,95577.0,0.153]
["bitfinex","BTCUSD",1735244796615,0.0801,95587.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735244796854,0.0801,95587.0,95579.0,0.15]
["bitfinex","BTCUSD",1735244797107,0.0801,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1735244797316,0.0801,95587.0,95584.0,0.009]
["bitfinex","BTCUSD",1735244797564,0.0801,95587.0,95581.0,0.15]
["bitfinex","BTCUSD",1735244798320,0.0801,95587.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735244798559,0.0801,95587.0,95583.0,0.15]
["bitfinex","BTCUSD",1735244799037,0.0801,95587.0,95581.0,0.15]
["bitfinex","BTCUSD",1735244799523,0.0801,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1735244799794,0.0801,95587.0,95584.0,0.009]
["bitfinex","BTCUSD",1735244800045,0.10529401,95586.0,95584.0,0.006]
["bitfinex","BTCUSD",1735244800288,0.10529401,95586.0,95565.0,0.15]
["bitfinex","BTCUSD",1735244800289,0.1256,95585.0,95565.0,0.15]
["bitfinex","BTCUSD",1735244800539,0.1052942,95584.0,95581.0,0.013]
["bitfinex","BTCUSD",1735244800781,0.0801,95583.0,95581.0,0.004]
["bitfinex","BTCUSD",1735244801039,0.0801,95581.0,95565.0,0.16709931]
["bitfinex","BTCUSD",1735244801282,0.00130789,95580.0,95565.0,0.16709931]
["bitfinex","BTCUSD",1735244801956,0.00072647,95580.0,95565.0,0.16709931]
["bitfinex","BTCUSD",1735244803245,0.1,95609.0,95565.0,0.16709931]
["bitfinex","BTCUSD",1735244803246,0.0801,95590.0,95584.0,0.209238]
["bitfinex","BTCUSD",1735244803513,0.0801,95598.0,95585.0,0.15]
["bitfinex","BTCUSD",1735244804571,0.0001712,95587.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735244804912,0.0001712,95587.0,95580.0,0.15]
["bitfinex","BTCUSD",1735244804913,0.0001712,95587.0,95585.0,0.008]
["bitfinex","BTCUSD",1735244805187,0.1233,95586.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244805458,0.00089861,95585.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244805716,0.10398632,95584.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244805959,0.07669861,95583.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244806216,0.0758,95581.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244806483,0.0475,95579.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244806745,0.12012342,95578.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244807017,0.22818493,95578.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244807273,0.22728632,95578.0,95577.0,8.56e-05]
["bitfinex","BTCUSD",1735244807789,0.0758,95577.0,95561.0,0.02077274]
["bitfinex","BTCUSD",1735244807995,0.10488493,95576.0,95561.0,0.02077274]
["bitfinex","BTCUSD",1735244808235,0.10488493,95576.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244809441,0.02301849,95575.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244809643,0.10488493,95574.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244810910,0.10488493,95574.0,95560.0,0.0010856]
["bitfinex","BTCUSD",1735244811491,0.0758,95573.0,95560.0,0.0010856]
["bitfinex","BTCUSD",1735244811759,0.10488493,95572.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244811970,0.0475,95570.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244812196,0.10488493,95569.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244815407,0.0758,95568.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244815779,0.10488493,95567.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244817395,0.10588493,95567.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244818310,0.0787,95566.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244818517,0.10488493,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244821063,0.00089861,95565.0,95560.0,8.56e-05]
["bitfinex","BTCUSD",1735244821321,0.0466,95580.0,95563.0,0.023]
["bitfinex","BTCUSD",1735244821540,0.0787,95582.0,95567.0,0.09051985]
["bitfinex","BTCUSD",1735244821755,0.0787,95582.0,95571.0,0.15]
["bitfinex","BTCUSD",1735244821927,0.0001712,95587.0,95576.0,0.359257]
["bitfinex","BTCUSD",1735244822659,0.0001712,95587.0,95576.0,0.15]
["bitfinex","BTCUSD",1735244823111,0.0001712,95587.0,95576.0,0.82328632]
["bitfinex","BTCUSD",1735244823318,0.0001712,95587.0,95586.0,0.905535]
["bitfinex","BTCUSD",1735244823523,0.0001712,95601.0,95587.0,0.173]
["bitfinex","BTCUSD",1735244823637,0.0001712,95601.0,95600.0,0.359205]
["bitfinex","BTCUSD",1735244824252,0.0001712,95601.0,95600.0,0.382205]
["bitfinex","BTCUSD",1735244824452,0.0001712,95601.0,95600.0,0.48619132]
["bitfinex","BTCUSD",1735244825286,0.0001712,95601.0,95600.0,1.13249132]
["bitfinex","BTCUSD",1735244825880,0.0001712,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735244826081,0.0001712,95611.0,95610.0,0.382183]
["bitfinex","BTCUSD",1735244826280,0.0001712,95611.0,95610.0,0.15]
["bitfinex","BTCUSD",1735244826734,0.0001712,95611.0,95602.0,0.15]
["bitfinex","BTCUSD",1735244826960,0.0001712,95611.0,95608.0,0.09372276]
["bitfinex","BTCUSD",1735244827192,0.0001712,95611.0,95610.0,0.008]
["bitfinex","BTCUSD",1735244827612,0.18135752,95611.0,95610.0,0.008]
["bitfinex","BTCUSD",1735244827840,0.18225613,95611.0,95610.0,0.012]
["bitfinex","BTCUSD",1735244829116,0.18225613,95611.0,95594.0,0.16628385]
["bitfinex","BTCUSD",1735244829372,0.10488493,95610.0,95608.0,0.003]
["bitfinex","BTCUSD",1735244829551,0.10488493,95610.0,95594.0,0.16628385]
["bitfinex","BTCUSD",1735244830483,0.02284561,95609.0,95594.0,0.01628385]
["bitfinex","BTCUSD",1735244830689,0.10488493,95608.0,95594.0,0.01628385]
["bitfinex","BTCUSD",1735244830897,0.10488493,95608.0,95582.0,0.15]
["bitfinex","BTCUSD",1735244831259,0.10488493,95608.0,95583.0,0.232242]
["bitfinex","BTCUSD",1735244831462,0.10488493,95608.0,95584.0,0.15]
["bitfinex","BTCUSD",1735244831662,0.12701511,95608.0,95584.0,0.15]
["bitfinex","BTCUSD",1735244832086,0.10488493,95608.0,95584.0,0.15]
["bitfinex","BTCUSD",1735244832768,0.10488493,95608.0,95584.0,0.151]
["bitfinex","BTCUSD",1735244832969,0.10488493,95608.0,95583.0,0.023]
["bitfinex","BTCUSD",1735244833326,0.10488493,95608.0,95582.0,0.16584033]
["bitfinex","BTCUSD",1735244833525,0.10588493,95608.0,95582.0,0.01584033]
["bitfinex","BTCUSD",1735244833756,0.02294561,95607.0,95582.0,0.01584033]
["bitfinex","BTCUSD",1735244833978,0.10488493,95606.0,95574.0,0.15]
["bitfinex","BTCUSD",1735244834212,0.10488493,95606.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244836932,0.10488493,95606.0,95575.0,0.00114077]
["bitfinex","BTCUSD",1735244837144,0.10688493,95606.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244837348,0.02534017,95605.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244837551,0.10488493,95604.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244839662,0.10688493,95604.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244839869,0.078,95603.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244840074,0.0465,95596.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244840278,0.12209647,95595.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244840502,0.078,95594.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244840721,0.10488493,95593.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244841530,0.02073462,95579.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244841710,0.078,95594.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244841711,0.10488493,95578.0,95575.0,0.00014077]
["bitfinex","BTCUSD",1735244842610,0.10488493,95578.0,95575.0,0.00022627]
["bitfinex","BTCUSD",1735244843630,0.10488493,95578.0,95575.0,0.00722627]
["bitfinex","BTCUSD",1735244843783,0.10488493,95578.0,95575.0,0.01022627]
["bitfinex","BTCUSD",1735244844190,0.10488493,95578.0,95575.0,0.00722627]
["bitfinex","BTCUSD",1735244844842,0.00089861,95578.0,95575.0,0.00022627]
["bitfinex","BTCUSD",1735244845003,0.078,95594.0,95577.0,0.023]
["bitfinex","BTCUSD",1735244845353,0.0465,95596.0,95580.0,0.173]
["bitfinex","BTCUSD",1735244845497,0.0758,95604.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735244845704,0.10398632,95603.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735244846536,0.00089861,95602.0,95586.0,0.15]
["bitfinex","BTCUSD",1735244846828,0.10488493,95602.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735244847039,0.10488493,95602.0,95588.0,0.15]
["bitfinex","BTCUSD",1735244847238,0.10398632,95601.0,95586.0,0.15]
["bitfinex","BTCUSD",1735244847437,0.00089861,95600.0,95586.0,0.16628091]
["bitfinex","BTCUSD",1735244848862,0.00089861,95600.0,95588.0,0.15]
["bitfinex","BTCUSD",1735244849816,0.00089861,95600.0,95588.0,0.14422253]
["bitfinex","BTCUSD",1735244850031,0.00089861,95600.0,95586.0,0.01628091]
["bitfinex","BTCUSD",1735244850407,0.00089861,95600.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735244851417,0.00089861,95600.0,95585.0,0.22537469]
["bitfinex","BTCUSD",1735244852174,0.10398632,95599.0,95585.0,0.01613869]
["bitfinex","BTCUSD",1735244852373,0.00089861,95598.0,95582.0,0.15]
["bitfinex","BTCUSD",1735244852572,0.10398632,95597.0,95582.0,0.077]
["bitfinex","BTCUSD",1735244852770,0.00089861,95596.0,95581.0,0.5463]
["bitfinex","BTCUSD",1735244852953,0.10398632,95595.0,95581.0,0.5463]
["bitfinex","BTCUSD",1735244853148,0.00089861,95594.0,95581.0,0.5463]
["bitfinex","BTCUSD",1735244853368,0.10398632,95593.0,95581.0,0.5463]
["bitfinex","BTCUSD",1735244853556,0.00089861,95592.0,95581.0,0.56249954]
["bitfinex","BTCUSD",1735244853763,0.10398632,95591.0,95581.0,0.56249954]
["bitfinex","BTCUSD",1735244853962,0.00089861,95590.0,95581.0,0.56249954]
["bitfinex","BTCUSD",1735244854139,0.10398632,95589.0,95581.0,0.56249954]
["bitfinex","BTCUSD",1735244854351,0.0807,95587.0,95581.0,0.56249954]
["bitfinex","BTCUSD",1735244854556,0.10488493,95586.0,95581.0,0.01619954]
["bitfinex","BTCUSD",1735244854781,0.10488493,95586.0,95575.0,0.00022627]
["bitfinex","BTCUSD",1735244854979,0.12344342,95586.0,95575.0,0.00022627]
["bitfinex","BTCUSD",1735244855182,0.12344342,95586.0,95575.0,0.01596142]
["bitfinex","BTCUSD",1735244855407,0.12344342,95586.0,95581.0,0.002]
["bitfinex","BTCUSD",1735244855621,0.10488493,95586.0,95575.0,0.00022627]
["bitfinex","BTCUSD",1735244856507,0.0498,95585.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244856713,0.10488493,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244857117,0.10488493,95584.0,95581.0,0.0010855]
["bitfinex","BTCUSD",1735244857570,0.10488493,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244858104,0.00089861,95586.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244858303,0.0807,95587.0,95581.0,0.0010855]
["bitfinex","BTCUSD",1735244858509,0.00089861,95586.0,95581.0,0.0010855]
["bitfinex","BTCUSD",1735244858703,0.00089861,95586.0,95581.0,0.01732327]
["bitfinex","BTCUSD",1735244858878,0.00089861,95586.0,95581.0,0.01632327]
["bitfinex","BTCUSD",1735244859199,0.0807,95587.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244859710,0.08877,95587.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244859868,0.0807,95587.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244860481,0.001,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244860680,0.001,95584.0,95581.0,0.01582515]
["bitfinex","BTCUSD",1735244860911,0.0807,95587.0,95581.0,0.0030855]
["bitfinex","BTCUSD",1735244861074,0.0807,95587.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735244861270,0.0807,95587.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244861701,0.0807,95587.0,95581.0,0.0020855]
["bitfinex","BTCUSD",1735244861946,0.00089861,95586.0,95581.0,0.02173326]
["bitfinex","BTCUSD",1735244862281,0.00089861,95586.0,95581.0,0.0020855]
["bitfinex","BTCUSD",1735244862490,0.0807,95587.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244863393,0.0807,95587.0,95581.0,0.0040855]
["bitfinex","BTCUSD",1735244863881,0.0807,95587.0,95581.0,0.0020855]
["bitfinex","BTCUSD",1735244864070,0.0807,95587.0,95581.0,0.0070855]
["bitfinex","BTCUSD",1735244864394,0.08877,95587.0,95581.0,0.01506036]
["bitfinex","BTCUSD",1735244864561,0.08877,95587.0,95581.0,0.02106036]
["bitfinex","BTCUSD",1735244864794,0.08877,95587.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244866583,0.0807,95587.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244867241,0.0807,95587.0,95581.0,0.02067134]
["bitfinex","BTCUSD",1735244867480,0.0807,95587.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244867694,0.01825659,95600.0,95581.0,0.0060855]
["bitfinex","BTCUSD",1735244867695,0.000171,95600.0,95593.0,0.023]
["bitfinex","BTCUSD",1735244867903,0.0001712,95611.0,95601.0,0.123]
["bitfinex","BTCUSD",1735244868116,0.0001712,95611.0,95610.0,0.359183]
["bitfinex","BTCUSD",1735244868314,0.0001712,95611.0,95610.0,0.382183]
["bitfinex","BTCUSD",1735244868514,0.18663485,95636.0,95630.0,0.209137]
["bitfinex","BTCUSD",1735244869162,0.18663485,95636.0,95622.0,0.09184123]
["bitfinex","BTCUSD",1735244869163,0.0482,95638.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735244869371,0.0805,95645.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735244869590,0.0805,95645.0,95631.0,0.418272]
["bitfinex","BTCUSD",1735244869804,0.00068897,95634.0,95631.0,0.418272]
["bitfinex","BTCUSD",1735244870003,0.00068897,95634.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735244870946,0.00068897,95634.0,95633.0,0.359132]
["bitfinex","BTCUSD",1735244871339,0.00068897,95634.0,95633.0,0.382132]
["bitfinex","BTCUSD",1735244872395,0.00068897,95634.0,95633.0,1.03241832]
["bitfinex","BTCUSD",1735244872809,0.00068897,95634.0,95633.0,1.06144294]
["bitfinex","BTCUSD",1735244873254,0.00068897,95634.0,95633.0,1.79479421]
["bitfinex","BTCUSD",1735244873459,0.00068897,95634.0,95633.0,1.83067196]
["bitfinex","BTCUSD",1735244873653,0.07670297,95668.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735244873875,0.00015526,95668.0,95667.0,0.02902462]
["bitfinex","BTCUSD",1735244875097,0.00015526,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1735244876517,0.00015526,95668.0,95667.0,0.006]
["bitfinex","BTCUSD",1735244876720,0.08065526,95668.0,95659.0,0.15]
["bitfinex","BTCUSD",1735244876929,0.08065526,95668.0,95661.0,0.01406168]
["bitfinex","BTCUSD",1735244877128,0.08065526,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1735244877333,0.18464158,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1735244877548,0.18464158,95668.0,95667.0,0.001]
["bitfinex","BTCUSD",1735244877742,0.18464158,95668.0,95652.0,0.078]
["bitfinex","BTCUSD",1735244877888,0.08065526,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1735244878088,0.18464158,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1735244878307,0.18464158,95668.0,95652.0,0.09183846]
["bitfinex","BTCUSD",1735244878507,0.10398632,95667.0,95652.0,0.09183846]
["bitfinex","BTCUSD",1735244878710,0.10398632,95667.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735244879125,0.10398632,95667.0,95652.0,0.09183846]
["bitfinex","BTCUSD",1735244880050,0.00089861,95666.0,95652.0,0.01383846]
["bitfinex","BTCUSD",1735244880224,0.10398632,95665.0,95652.0,0.01383846]
["bitfinex","BTCUSD",1735244880456,0.00089861,95664.0,95651.0,0.15]
["bitfinex","BTCUSD",1735244880583,0.10398632,95663.0,95651.0,0.15]
["bitfinex","BTCUSD",1735244880799,0.00089861,95662.0,95652.0,0.001]
["bitfinex","BTCUSD",1735244881027,0.10398632,95661.0,95651.0,0.15]
["bitfinex","BTCUSD",1735244881247,0.00089861,95660.0,95648.0,0.01429246]
["bitfinex","BTCUSD",1735244881441,0.10398632,95659.0,95648.0,0.01429246]
["bitfinex","BTCUSD",1735244881654,0.0472,95657.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244881855,0.10488493,95656.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244882090,0.01520849,95655.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244882375,0.10488493,95654.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244882578,0.10488493,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735244882991,0.10488493,95654.0,95642.0,0.01366471]
["bitfinex","BTCUSD",1735244883129,0.10488493,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735244883328,0.10488493,95654.0,95644.0,0.15]
["bitfinex","BTCUSD",1735244883949,0.10488493,95654.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735244884147,0.10488493,95654.0,95646.0,0.15]
["bitfinex","BTCUSD",1735244884759,0.10488493,95654.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735244884967,0.10488493,95654.0,95646.0,0.15]
["bitfinex","BTCUSD",1735244885413,0.12009342,95654.0,95644.0,0.15]
["bitfinex","BTCUSD",1735244885584,0.10488493,95654.0,95644.0,0.15]
["bitfinex","BTCUSD",1735244886013,0.10488493,95654.0,95644.0,0.359108]
["bitfinex","BTCUSD",1735244886781,0.10488493,95654.0,95646.0,0.001]
["bitfinex","BTCUSD",1735244887195,0.10488493,95654.0,95644.0,0.359108]
["bitfinex","BTCUSD",1735244887614,0.10788493,95654.0,95644.0,0.359108]
["bitfinex","BTCUSD",1735244887912,0.10488493,95654.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244888146,0.10488493,95654.0,95645.0,0.15]
["bitfinex","BTCUSD",1735244889587,0.09340849,95653.0,95644.0,0.002]
["bitfinex","BTCUSD",1735244889778,0.10488493,95652.0,95643.0,0.16374455]
["bitfinex","BTCUSD",1735244889983,0.10488493,95652.0,95643.0,0.153]
["bitfinex","BTCUSD",1735244890297,0.10488493,95652.0,95643.0,0.151]
["bitfinex","BTCUSD",1735244890509,0.10488493,95652.0,95643.0,0.15]
["bitfinex","BTCUSD",1735244891222,0.12821342,95652.0,95640.0,0.15]
["bitfinex","BTCUSD",1735244891423,0.12821342,95652.0,95642.0,0.15]
["bitfinex","BTCUSD",1735244891581,0.12821342,95652.0,95643.0,0.001]
["bitfinex","BTCUSD",1735244891790,0.10488493,95652.0,95643.0,0.001]
["bitfinex","BTCUSD",1735244892293,0.10488493,95652.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735244892709,0.10488493,95652.0,95645.0,0.15]
["bitfinex","BTCUSD",1735244893949,0.10488493,95652.0,95645.0,0.003]
["bitfinex","BTCUSD",1735244894550,0.10488493,95652.0,95645.0,0.004]
["bitfinex","BTCUSD",1735244894758,0.10398632,95649.0,95645.0,0.004]
["bitfinex","BTCUSD",1735244894980,0.0776,95647.0,95645.0,0.004]
["bitfinex","BTCUSD",1735244895196,0.18248493,95646.0,95645.0,0.004]
["bitfinex","BTCUSD",1735244895405,0.1,95643.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244895606,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244897019,0.22978632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244897848,0.0776,95650.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244898053,0.10488493,95649.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244899243,0.002,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244899706,0.10488493,95649.0,95640.0,0.0030855]
["bitfinex","BTCUSD",1735244899867,0.10488493,95649.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244900092,0.001,95649.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244900299,0.002,95649.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244900499,0.0776,95650.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244900706,0.18158632,95650.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244900833,0.00089861,95649.0,95640.0,0.0010855]
["bitfinex","BTCUSD",1735244901454,0.02286849,95648.0,95640.0,0.0010855]
["bitfinex","BTCUSD",1735244901864,0.18158632,95650.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735244902295,0.18158632,95650.0,95640.0,0.0010855]
["bitfinex","BTCUSD",1735244902296,0.18158632,95650.0,95640.0,0.0030855]
["bitfinex","BTCUSD",1735244902512,0.00089861,95649.0,95640.0,0.0010855]
["bitfinex","BTCUSD",1735244902922,0.00089861,95649.0,95640.0,0.0040855]
["bitfinex","BTCUSD",1735244903123,0.00089861,95649.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244903457,0.00089861,95649.0,95641.0,0.001]
["bitfinex","BTCUSD",1735244903851,0.12685481,95648.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244904050,0.00089861,95647.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244905205,0.10398632,95648.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244906581,0.00089861,95647.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244906971,0.10398632,95646.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244907175,0.00089861,95645.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244907356,0.10398632,95644.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244907562,0.00089861,95643.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244907730,0.11449191,95642.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244907952,0.12469861,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244908154,0.22868493,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244908353,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244908667,0.22778632,95641.0,95640.0,0.0010855]
["bitfinex","BTCUSD",1735244909313,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244909646,0.25360766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244909820,0.25260766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244911205,0.25360766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244911437,0.22878632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244912649,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244912862,0.22978632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244913062,0.22878632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244913263,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244913463,0.22878632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244913664,0.25370766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244913863,0.25470766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244914065,0.25370766,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244914293,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244914490,0.22878632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244915594,0.22978632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244916433,0.22878632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244918578,0.22778632,95641.0,95640.0,8.55e-05]
["bitfinex","BTCUSD",1735244918784,0.26360766,95641.0,95627.0,0.04737603]
["bitfinex","BTCUSD",1735244919014,0.19672616,95640.0,95627.0,0.04737603]
["bitfinex","BTCUSD",1735244919241,0.19672616,95640.0,95613.0,0.15]
["bitfinex","BTCUSD",1735244920099,0.10488493,95640.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244920338,0.02666773,95639.0,95613.0,0.15]
["bitfinex","BTCUSD",1735244920549,0.10488493,95638.0,95615.0,0.15]
["bitfinex","BTCUSD",1735244921747,0.10504013,95638.0,95615.0,0.15]
["bitfinex","BTCUSD",1735244922153,0.10504013,95638.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244922355,0.02,95633.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244922595,0.10488493,95632.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244922800,0.1221,95631.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244922989,0.1221,95631.0,95612.0,0.01396181]
["bitfinex","BTCUSD",1735244922990,0.0771,95629.0,95612.0,0.01396181]
["bitfinex","BTCUSD",1735244923176,0.10488493,95628.0,95612.0,0.01396181]
["bitfinex","BTCUSD",1735244923366,0.02469849,95627.0,95603.0,0.209196]
["bitfinex","BTCUSD",1735244923567,0.10488493,95626.0,95603.0,0.209196]
["bitfinex","BTCUSD",1735244923779,0.10488493,95626.0,95603.0,0.22271929]
["bitfinex","BTCUSD",1735244924003,0.10488493,95626.0,95604.0,0.15]
["bitfinex","BTCUSD",1735244924204,0.10488493,95626.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735244924379,0.02778982,95625.0,95606.0,0.15]
["bitfinex","BTCUSD",1735244924578,0.10488493,95624.0,95606.0,0.15]
["bitfinex","BTCUSD",1735244924984,0.0771,95629.0,95611.0,0.41836]
["bitfinex","BTCUSD",1735244925260,0.0771,95629.0,95610.0,0.09184123]
["bitfinex","BTCUSD",1735244925261,0.0825552,95638.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735244925470,0.0825552,95638.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735244925675,0.0825552,95638.0,95625.0,0.15104561]
["bitfinex","BTCUSD",1735244925878,0.0825552,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1735244925879,0.0001552,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1735244926133,0.0001552,95638.0,95637.0,0.17404551]
["bitfinex","BTCUSD",1735244926917,0.0001552,95638.0,95637.0,0.31427531]
["bitfinex","BTCUSD",1735244927095,0.0001552,95638.0,95637.0,0.3132298]
["bitfinex","BTCUSD",1735244927302,0.0061552,95638.0,95637.0,0.3142298]
["bitfinex","BTCUSD",1735244927824,0.0061552,95638.0,95637.0,0.52044099]
["bitfinex","BTCUSD",1735244928434,0.0101552,95638.0,95637.0,0.52144099]
["bitfinex","BTCUSD",1735244928600,0.0041552,95638.0,95637.0,0.49644099]
["bitfinex","BTCUSD",1735244928794,0.0091552,95638.0,95637.0,0.68414626]
["bitfinex","BTCUSD",1735244929040,0.0131552,95638.0,95637.0,0.68514626]
["bitfinex","BTCUSD",1735244929200,0.0131552,95638.0,95637.0,0.69828233]
["bitfinex","BTCUSD",1735244929557,0.0081552,95638.0,95637.0,0.69828233]
["bitfinex","BTCUSD",1735244929790,0.0061552,95638.0,95637.0,0.69828233]
["bitfinex","BTCUSD",1735244930000,0.0101552,95638.0,95637.0,0.01513607]
["bitfinex","BTCUSD",1735244930212,0.0041552,95638.0,95637.0,0.01413607]
["bitfinex","BTCUSD",1735244930427,0.0001552,95638.0,95637.0,0.01313607]
["bitfinex","BTCUSD",1735244930640,0.0011552,95638.0,95637.0,0.01313607]
["bitfinex","BTCUSD",1735244930778,0.0011552,95638.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735244930980,0.0011552,95638.0,95631.0,0.15]
["bitfinex","BTCUSD",1735244932034,0.10398632,95637.0,95629.0,0.01280966]
["bitfinex","BTCUSD",1735244932236,0.01596276,95636.0,95629.0,0.01280966]
["bitfinex","BTCUSD",1735244932439,0.10398632,95635.0,95627.0,0.09386317]
["bitfinex","BTCUSD",1735244932589,0.00089861,95634.0,95627.0,0.09386317]
["bitfinex","BTCUSD",1735244932948,0.00089861,95634.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244932949,0.10398632,95633.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244933193,0.00089861,95632.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244933405,0.10398632,95631.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244933576,0.00089861,95630.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244933796,0.10488493,95630.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244934778,0.10488493,95630.0,95627.0,0.001]
["bitfinex","BTCUSD",1735244935743,0.10488493,95630.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244936554,0.10688493,95630.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244937042,0.10788493,95630.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244937633,0.10788493,95630.0,95623.0,0.0770855]
["bitfinex","BTCUSD",1735244938115,0.10788493,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735244938821,0.10588493,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735244939021,0.10488493,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735244939245,0.10788493,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735244939436,0.10588493,95630.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735244939776,0.10688493,95630.0,95621.0,0.15]
["bitfinex","BTCUSD",1735244939983,0.10788493,95630.0,95623.0,0.15]
["bitfinex","BTCUSD",1735244940211,0.10788493,95630.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735244940424,0.10788493,95630.0,95623.0,0.15]
["bitfinex","BTCUSD",1735244940688,0.10688493,95630.0,95623.0,0.15]
["bitfinex","BTCUSD",1735244941110,0.01068849,95629.0,95623.0,0.15]
["bitfinex","BTCUSD",1735244941336,0.01068849,95629.0,95619.0,0.15]
["bitfinex","BTCUSD",1735244941337,0.18178493,95628.0,95619.0,0.15]
["bitfinex","BTCUSD",1735244942004,0.18178493,95628.0,95621.0,0.15]
["bitfinex","BTCUSD",1735244942005,0.18088632,95628.0,95621.0,0.15]
["bitfinex","BTCUSD",1735244942253,0.18088632,95628.0,95624.0,8.55e-05]
["bitfinex","BTCUSD",1735244942469,0.00089861,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735244942683,0.0769,95637.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735244942855,0.18088632,95637.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735244943274,0.00122481,95638.0,95626.0,0.15]
["bitfinex","BTCUSD",1735244943275,0.0003262,95638.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735244943866,0.0003262,95638.0,95635.0,0.15]
["bitfinex","BTCUSD",1735244944272,0.001,95637.0,95635.0,0.15]
["bitfinex","BTCUSD",1735244945049,0.001,95637.0,95636.0,0.363125]
["bitfinex","BTCUSD",1735244945343,0.001,95637.0,95636.0,0.359125]
["bitfinex","BTCUSD",1735244945879,0.0003262,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1735244947113,0.0003262,95638.0,95637.0,0.151]
["bitfinex","BTCUSD",1735244948219,0.0003262,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1735244948593,0.0003262,95638.0,95637.0,0.005]
["bitfinex","BTCUSD",1735244949054,0.0003262,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1735244949505,0.0003262,95638.0,95637.0,0.360124]
["bitfinex","BTCUSD",1735244949708,0.0003262,95638.0,95637.0,0.361124]
["bitfinex","BTCUSD",1735244949856,0.0003262,95638.0,95637.0,0.360124]
["bitfinex","BTCUSD",1735244952770,0.0003262,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1735244953445,0.0003262,95638.0,95637.0,0.360124]
["bitfinex","BTCUSD",1735244957670,0.0003262,95638.0,95637.0,0.15]
["bitfinex","BTCUSD",1735244957872,0.0003262,95638.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1735244958571,0.0003262,95638.0,95637.0,0.36016951]
["bitfinex","BTCUSD",1735244958860,0.0003262,95638.0,95637.0,0.359124]
["bitfinex","BTCUSD",1735244959263,0.0003262,95638.0,95637.0,0.382124]
["bitfinex","BTCUSD",1735244959856,0.0003262,95638.0,95637.0,0.928424]
["bitfinex","BTCUSD",1735244960677,0.0003262,95638.0,95637.0,0.936424]
["bitfinex","BTCUSD",1735244961233,0.0003262,95638.0,95637.0,0.94425562]
["bitfinex","BTCUSD",1735244961647,0.0003262,95638.0,95637.0,0.939424]
["bitfinex","BTCUSD",1735244963518,0.0003262,95638.0,95637.0,0.928424]
["bitfinex","BTCUSD",1735244963887,0.0003262,95638.0,95637.0,0.933424]
["bitfinex","BTCUSD",1735244964410,0.0003262,95638.0,95637.0,0.928424]
["bitfinex","BTCUSD",1735244964609,0.0003262,95638.0,95637.0,0.936424]
["bitfinex","BTCUSD",1735244964955,0.0003262,95638.0,95637.0,0.938424]
["bitfinex","BTCUSD",1735244965482,0.0003262,95638.0,95637.0,0.936424]
["bitfinex","BTCUSD",1735244965685,0.0003262,95638.0,95637.0,0.939424]
["bitfinex","BTCUSD",1735244966104,0.0003262,95638.0,95637.0,0.916424]
["bitfinex","BTCUSD",1735244967743,0.0003262,95638.0,95637.0,0.9165095]
["bitfinex","BTCUSD",1735244968715,0.0003262,95638.0,95637.0,0.3702095]
["bitfinex","BTCUSD",1735244968905,0.1226262,95638.0,95637.0,0.3702095]
["bitfinex","BTCUSD",1735244970230,0.1226262,95638.0,95637.0,0.3672095]
["bitfinex","BTCUSD",1735244970626,0.0771262,95638.0,95637.0,0.3672095]
["bitfinex","BTCUSD",1735244971815,0.0771262,95638.0,95637.0,0.3602095]
["bitfinex","BTCUSD",1735244972180,0.0771262,95638.0,95637.0,0.3592095]
["bitfinex","BTCUSD",1735244972689,0.18884224,95638.0,95637.0,0.0030855]
["bitfinex","BTCUSD",1735244972893,0.23434224,95638.0,95637.0,0.0030855]
["bitfinex","BTCUSD",1735244973101,0.25601348,95638.0,95637.0,0.0120855]
["bitfinex","BTCUSD",1735244973308,0.23534224,95638.0,95637.0,0.0120855]
["bitfinex","BTCUSD",1735244973519,0.22761252,95638.0,95637.0,0.0120855]
["bitfinex","BTCUSD",1735244973719,0.22761252,95638.0,95637.0,0.0090855]
["bitfinex","BTCUSD",1735244973925,0.1236262,95638.0,95637.0,0.2182095]
["bitfinex","BTCUSD",1735244974617,0.0771262,95638.0,95637.0,0.2092095]
["bitfinex","BTCUSD",1735244975039,0.0771262,95638.0,95637.0,0.2122095]
["bitfinex","BTCUSD",1735244975261,0.0811262,95638.0,95637.0,0.2122095]
["bitfinex","BTCUSD",1735244975653,0.0811262,95638.0,95637.0,0.2092095]
["bitfinex","BTCUSD",1735244975997,0.0771262,95638.0,95637.0,0.2112095]
["bitfinex","BTCUSD",1735244976396,0.0781262,95638.0,95637.0,0.2182095]
["bitfinex","BTCUSD",1735244976991,0.0781262,95638.0,95637.0,0.23106039]
["bitfinex","BTCUSD",1735244978749,0.0781262,95638.0,95637.0,0.02193639]
["bitfinex","BTCUSD",1735244978957,0.0781262,95638.0,95637.0,0.23106039]
["bitfinex","BTCUSD",1735244979780,0.0781262,95638.0,95637.0,0.02193639]
["bitfinex","BTCUSD",1735244979975,0.0781262,95638.0,95637.0,0.23106039]
["bitfinex","BTCUSD",1735244982082,0.0781262,95638.0,95637.0,0.02193639]
["bitfinex","BTCUSD",1735244984533,0.1900321,95638.0,95637.0,0.02193639]
["bitfinex","BTCUSD",1735244986256,0.1900321,95638.0,95637.0,0.0090855]
["bitfinex","BTCUSD",1735244986257,0.2368321,95638.0,95637.0,0.0090855]
["bitfinex","BTCUSD",1735244987156,0.2358321,95638.0,95637.0,8.55e-05]
["bitfinex","BTCUSD",1735244987590,0.2358321,95638.0,95637.0,0.0020855]
["bitfinex","BTCUSD",1735244987741,0.1122321,95638.0,95616.0,0.02311628]
["bitfinex","BTCUSD",1735244987919,0.0827,95632.0,95616.0,0.02311628]
["bitfinex","BTCUSD",1735244988124,0.0827,95629.0,95616.0,0.02311628]
["bitfinex","BTCUSD",1735244988491,0.09184123,95630.0,95599.0,0.209205]
["bitfinex","BTCUSD",1735244988492,0.0827,95627.0,95609.0,0.02311628]
["bitfinex","BTCUSD",1735244988688,0.0827,95624.0,95609.0,0.03571239]
["bitfinex","BTCUSD",1735244988969,0.0827,95622.0,95609.0,0.03571239]
["bitfinex","BTCUSD",1735244989173,0.10488493,95621.0,95609.0,0.03571239]
["bitfinex","BTCUSD",1735244989376,0.10488493,95621.0,95609.0,0.01259611]
["bitfinex","BTCUSD",1735244989679,0.10488493,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244990310,0.10488493,95621.0,95616.0,0.001]
["bitfinex","BTCUSD",1735244990491,0.10488493,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244990863,0.13262342,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244991388,0.13662342,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244991525,0.12862342,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244991726,0.13062342,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244991972,0.13462342,95621.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735244992739,0.13462342,95621.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244993554,0.13462342,95621.0,95610.0,0.2092666]
["bitfinex","BTCUSD",1735244993826,0.11088493,95621.0,95610.0,0.2092666]
["bitfinex","BTCUSD",1735244995267,0.11088493,95621.0,95610.0,8.56e-05]
["bitfinex","BTCUSD",1735244996001,0.11088493,95621.0,95610.0,0.2092666]
["bitfinex","BTCUSD",1735244997770,0.11088493,95621.0,95607.0,0.01201116]
["bitfinex","BTCUSD",1735244997969,0.02403849,95620.0,95607.0,0.01201116]
["bitfinex","BTCUSD",1735244998188,0.10488493,95619.0,95601.0,0.15]
["bitfinex","BTCUSD",1735244998397,0.10488493,95619.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735244998600,0.10488493,95619.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735244998900,0.10488493,95619.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735244999114,0.02836797,95618.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735244999309,0.10488493,95617.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735245000305,0.0451,95615.0,95601.0,0.01221884]
["bitfinex","BTCUSD",1735245000512,0.18468493,95614.0,95601.0,0.01221884]
["bitfinex","BTCUSD",1735245000691,0.03499941,95613.0,95601.0,0.01221884]
["bitfinex","BTCUSD",1735245000891,0.10488493,95612.0,95601.0,0.22141984]
["bitfinex","BTCUSD",1735245001467,0.10488493,95612.0,95601.0,0.01221884]
["bitfinex","BTCUSD",1735245002025,0.10488493,95612.0,95591.0,0.418447]
["bitfinex","BTCUSD",1735245002026,0.0798,95611.0,95591.0,0.418447]
["bitfinex","BTCUSD",1735245002241,0.10588493,95612.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735245002242,0.0798,95609.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735245002475,0.12806342,95608.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735245003711,0.12806342,95608.0,95595.0,0.20973177]
["bitfinex","BTCUSD",1735245004119,0.1249,95607.0,95595.0,0.20973177]
["bitfinex","BTCUSD",1735245004309,0.10488493,95606.0,95595.0,0.21073177]
["bitfinex","BTCUSD",1735245004667,0.10488493,95606.0,95601.0,8.56e-05]
["bitfinex","BTCUSD",1735245005284,0.0001712,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735245007228,0.0001712,95612.0,95611.0,0.35918]
["bitfinex","BTCUSD",1735245007431,0.0001712,95612.0,95611.0,0.38218]
["bitfinex","BTCUSD",1735245007630,0.0001712,95612.0,95611.0,0.38818]
["bitfinex","BTCUSD",1735245007990,0.0011712,95612.0,95611.0,0.94988632]
["bitfinex","BTCUSD",1735245008400,0.0011712,95612.0,95611.0,1.15906632]
["bitfinex","BTCUSD",1735245008579,0.0011712,95612.0,95611.0,1.15306632]
["bitfinex","BTCUSD",1735245008780,0.0011712,95612.0,95611.0,1.16088606]
["bitfinex","BTCUSD",1735245009040,0.0001712,95612.0,95611.0,1.16088606]
["bitfinex","BTCUSD",1735245009973,0.0021712,95612.0,95611.0,1.16088606]
["bitfinex","BTCUSD",1735245010175,0.0001712,95612.0,95611.0,1.16088606]
["bitfinex","BTCUSD",1735245010380,0.0001712,95612.0,95611.0,1.1730894]
["bitfinex","BTCUSD",1735245010597,0.0001712,95612.0,95611.0,1.1820894]
["bitfinex","BTCUSD",1735245011133,0.0001712,95612.0,95611.0,1.1860894]
["bitfinex","BTCUSD",1735245011795,0.0001712,95612.0,95611.0,1.53207534]
["bitfinex","BTCUSD",1735245012012,0.0001712,95612.0,95611.0,1.5242556]
["bitfinex","BTCUSD",1735245012215,2e-07,95612.0,95611.0,1.6242556]
["bitfinex","BTCUSD",1735245012442,0.000171,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735245012700,0.000171,95638.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735245012701,0.000171,95638.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735245013155,0.000171,95638.0,95636.0,0.00104548]
["bitfinex","BTCUSD",1735245013556,0.06807892,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245013780,0.06821963,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245014891,0.06921963,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245015108,0.07021963,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245017744,0.07039083,95650.0,95648.0,0.01173962]
["bitfinex","BTCUSD",1735245017950,0.07039083,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245018146,0.0828,95648.0,95632.0,0.15]
["bitfinex","BTCUSD",1735245018348,0.10488493,95647.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735245018574,0.10488493,95647.0,95638.0,0.418241]
["bitfinex","BTCUSD",1735245019213,0.00407449,95646.0,95638.0,0.418241]
["bitfinex","BTCUSD",1735245019421,0.10488493,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735245019617,0.1302,95644.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245019826,0.10488493,95643.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245020897,0.10488493,95643.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735245021124,0.02479781,95642.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735245021347,0.10488493,95641.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735245022404,0.10488493,95641.0,95633.0,0.420264]
["bitfinex","BTCUSD",1735245023192,0.10488493,95641.0,95633.0,0.418264]
["bitfinex","BTCUSD",1735245023812,0.10488493,95641.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735245024290,0.10488493,95641.0,95637.0,0.418245]
["bitfinex","BTCUSD",1735245024505,0.002,95641.0,95637.0,0.418245]
["bitfinex","BTCUSD",1735245024710,0.002,95641.0,95640.0,0.173]
["bitfinex","BTCUSD",1735245024915,0.002,95641.0,95640.0,0.72034537]
["bitfinex","BTCUSD",1735245025121,0.00407449,95646.0,95645.0,0.382106]
["bitfinex","BTCUSD",1735245025556,0.00407449,95646.0,95645.0,0.459906]
["bitfinex","BTCUSD",1735245025768,0.00407449,95646.0,95645.0,1.006206]
["bitfinex","BTCUSD",1735245027347,0.00407449,95646.0,95645.0,1.014206]
["bitfinex","BTCUSD",1735245028164,0.00407449,95646.0,95645.0,1.017206]
["bitfinex","BTCUSD",1735245028389,0.000171,95666.0,95645.0,1.017206]
["bitfinex","BTCUSD",1735245028390,0.000171,95666.0,95650.0,0.5463]
["bitfinex","BTCUSD",1735245028607,0.000171,95666.0,95656.0,0.09184123]
["bitfinex","BTCUSD",1735245028780,0.000171,95666.0,95665.0,0.382062]
["bitfinex","BTCUSD",1735245029655,0.081371,95666.0,95665.0,0.359062]
["bitfinex","BTCUSD",1735245030460,0.081371,95666.0,95665.0,0.368062]
["bitfinex","BTCUSD",1735245030670,0.081371,95666.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245031081,0.081371,95666.0,95665.0,0.212062]
["bitfinex","BTCUSD",1735245031297,0.081371,95666.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245031508,0.081371,95666.0,95665.0,0.210062]
["bitfinex","BTCUSD",1735245031704,0.081371,95666.0,95665.0,0.212062]
["bitfinex","BTCUSD",1735245032045,0.081371,95666.0,95665.0,0.211062]
["bitfinex","BTCUSD",1735245032631,0.19816152,95666.0,95665.0,0.002]
["bitfinex","BTCUSD",1735245032836,0.19816152,95666.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735245033003,0.10488493,95665.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735245034055,0.082371,95666.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245034268,0.001,95665.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245034886,0.002,95665.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245035608,0.001,95665.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245036410,0.081371,95666.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245037132,0.082371,95666.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245037710,0.081371,95666.0,95662.0,0.418136]
["bitfinex","BTCUSD",1735245037929,0.081371,95666.0,95662.0,0.419136]
["bitfinex","BTCUSD",1735245038640,0.081371,95666.0,95662.0,0.210068]
["bitfinex","BTCUSD",1735245038834,0.10488493,95665.0,95662.0,0.001]
["bitfinex","BTCUSD",1735245039002,0.12816052,95665.0,95662.0,0.001]
["bitfinex","BTCUSD",1735245039643,0.10488493,95665.0,95662.0,0.001]
["bitfinex","BTCUSD",1735245040146,0.10488493,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735245040352,0.10688493,95665.0,95662.0,0.209067]
["bitfinex","BTCUSD",1735245040957,0.10588493,95665.0,95662.0,0.209067]
["bitfinex","BTCUSD",1735245041201,0.10588493,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735245041465,0.10688493,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735245042160,0.10588493,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735245042626,0.02337559,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735245042823,0.02337559,95664.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735245042824,0.10488493,95663.0,95657.0,0.209078]
["bitfinex","BTCUSD",1735245044020,0.10488493,95663.0,95657.0,0.418158]
["bitfinex","BTCUSD",1735245044274,0.001,95665.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735245044275,0.000171,95666.0,95663.0,0.023]
["bitfinex","BTCUSD",1735245044519,0.000171,95666.0,95665.0,0.15]
["bitfinex","BTCUSD",1735245044684,0.000171,95666.0,95665.0,0.173]
["bitfinex","BTCUSD",1735245048418,0.000171,95666.0,95665.0,0.19249015]
["bitfinex","BTCUSD",1735245048631,0.000171,95666.0,95665.0,0.19449015]
["bitfinex","BTCUSD",1735245049983,0.000171,95666.0,95665.0,0.74079015]
["bitfinex","BTCUSD",1735245050180,0.000171,95666.0,95665.0,0.73974503]
["bitfinex","BTCUSD",1735245051024,0.000171,95666.0,95665.0,0.83347723]
["bitfinex","BTCUSD",1735245051705,0.000171,95666.0,95665.0,0.73974503]
["bitfinex","BTCUSD",1735245053483,0.000171,95666.0,95665.0,0.73774503]
["bitfinex","BTCUSD",1735245053705,0.000171,95666.0,95665.0,0.83147723]
["bitfinex","BTCUSD",1735245053906,0.000171,95666.0,95665.0,0.83247723]
["bitfinex","BTCUSD",1735245054482,0.000171,95666.0,95665.0,0.83147723]
["bitfinex","BTCUSD",1735245054683,0.000171,95666.0,95665.0,0.87835473]
["bitfinex","BTCUSD",1735245054797,0.000171,95666.0,95665.0,0.87135473]
["bitfinex","BTCUSD",1735245054993,0.000171,95673.0,95672.0,0.359047]
["bitfinex","BTCUSD",1735245056761,0.000171,95673.0,95672.0,0.364047]
["bitfinex","BTCUSD",1735245066481,0.079871,95673.0,95672.0,0.214047]
["bitfinex","BTCUSD",1735245066639,0.125071,95673.0,95672.0,0.214047]
["bitfinex","BTCUSD",1735245067272,0.125071,95673.0,95672.0,0.004]
["bitfinex","BTCUSD",1735245067708,0.125071,95673.0,95670.0,0.349102]
["bitfinex","BTCUSD",1735245067909,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245068881,0.125071,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245069290,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245070184,0.125071,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245071403,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245071610,0.125071,95673.0,95670.0,0.419102]
["bitfinex","BTCUSD",1735245072010,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245072224,0.1375781,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1735245072426,0.125071,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1735245072568,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245072769,0.125071,95673.0,95670.0,0.419102]
["bitfinex","BTCUSD",1735245072969,0.125071,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245074374,0.125071,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245074586,0.1375781,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245074916,0.1375781,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245075049,0.11691128,95673.0,95670.0,0.420102]
["bitfinex","BTCUSD",1735245075248,0.11691128,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245075631,0.11691128,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245076032,0.11691128,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245076296,0.11691128,95673.0,95670.0,0.420102]
["bitfinex","BTCUSD",1735245077428,0.11691128,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245077845,0.11691128,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245078015,0.11691128,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245078382,0.11991128,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735245078881,0.11991128,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1735245079082,0.0799714,95681.0,95672.0,0.023]
["bitfinex","BTCUSD",1735245079283,0.0799714,95681.0,95671.0,0.15]
["bitfinex","BTCUSD",1735245079284,0.08012652,95681.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735245079481,0.19709969,95681.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735245079696,0.10488493,95680.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735245080155,0.00407127,95679.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735245080741,0.00407127,95679.0,95678.0,0.22036873]
["bitfinex","BTCUSD",1735245082298,0.00507127,95679.0,95678.0,0.22036873]
["bitfinex","BTCUSD",1735245082653,0.00507127,95679.0,95678.0,0.01233573]
["bitfinex","BTCUSD",1735245082654,0.00407127,95679.0,95678.0,0.01233573]
["bitfinex","BTCUSD",1735245082992,0.00407127,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1735245083134,0.00407127,95679.0,95678.0,0.210033]
["bitfinex","BTCUSD",1735245084571,0.10805759,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1735245084769,0.18785759,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1735245085561,0.18785759,95679.0,95676.0,0.418075]
["bitfinex","BTCUSD",1735245085831,0.10398632,95678.0,95676.0,0.418075]
["bitfinex","BTCUSD",1735245087826,0.10398632,95678.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245089325,0.10498632,95678.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245091348,0.001,95678.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245092121,0.08387127,95679.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245093495,0.08387127,95679.0,95676.0,0.419076]
["bitfinex","BTCUSD",1735245093849,0.08387127,95679.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245094076,0.08404227,95679.0,95676.0,0.419076]
["bitfinex","BTCUSD",1735245095072,0.079971,95679.0,95676.0,0.419076]
["bitfinex","BTCUSD",1735245095276,0.00407127,95678.0,95676.0,0.419076]
["bitfinex","BTCUSD",1735245096346,0.00407127,95678.0,95676.0,0.418076]
["bitfinex","BTCUSD",1735245096710,0.00407127,95678.0,95676.0,0.419076]
["bitfinex","BTCUSD",1735245097348,0.23128493,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1735245097547,0.23038632,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1735245097746,0.14998632,95677.0,95667.0,0.0218407]
["bitfinex","BTCUSD",1735245097923,0.0804,95671.0,95667.0,0.0218407]
["bitfinex","BTCUSD",1735245098140,0.02095737,95677.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245098141,0.1264,95669.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245098345,0.1264,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245098499,0.23038632,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245100547,0.23738632,95667.0,95666.0,0.0010855]
["bitfinex","BTCUSD",1735245101611,0.24138632,95667.0,95666.0,0.0010855]
["bitfinex","BTCUSD",1735245102218,0.23738632,95667.0,95666.0,0.0010855]
["bitfinex","BTCUSD",1735245102355,0.2674378,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245102768,0.0804,95666.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735245102969,0.0804,95664.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245103189,0.10488493,95663.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245103400,0.02847125,95662.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245103611,0.10488493,95661.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245104017,0.10488493,95661.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245104168,0.0804,95664.0,95650.0,0.09184123]
["bitfinex","BTCUSD",1735245104367,0.0804,95664.0,95645.0,0.00113096]
["bitfinex","BTCUSD",1735245104368,0.0804,95664.0,95661.0,0.20907]
["bitfinex","BTCUSD",1735245104771,0.0804,95664.0,95661.0,0.41814]
["bitfinex","BTCUSD",1735245105351,0.00089861,95676.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245105352,0.0766,95672.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245105488,0.10488493,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245105692,0.10488493,95671.0,95665.0,0.418124]
["bitfinex","BTCUSD",1735245106051,0.13052629,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245106593,0.13052629,95671.0,95665.0,0.418124]
["bitfinex","BTCUSD",1735245106793,0.13052629,95671.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245107223,0.13052629,95671.0,95663.0,0.209066]
["bitfinex","BTCUSD",1735245107224,0.13052629,95671.0,95661.0,0.001]
["bitfinex","BTCUSD",1735245107449,0.03,95669.0,95657.0,0.209079]
["bitfinex","BTCUSD",1735245107653,0.10398632,95668.0,95654.0,0.01113842]
["bitfinex","BTCUSD",1735245108050,0.00089861,95667.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735245108263,0.10398632,95666.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735245109428,0.10498632,95666.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735245110558,0.00407127,95665.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245110693,0.10398632,95664.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245110902,0.00089861,95663.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245111121,0.10398632,95662.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245111333,0.11818194,95662.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245111751,0.10398632,95662.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245112406,0.10398632,95662.0,95657.0,0.209079]
["bitfinex","BTCUSD",1735245112407,0.0766,95661.0,95657.0,0.209079]
["bitfinex","BTCUSD",1735245112600,0.10488493,95660.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735245112804,0.10488493,95660.0,95649.0,8.55e-05]
["bitfinex","BTCUSD",1735245113171,0.10488493,95660.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735245113397,0.02324456,95659.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735245113574,0.02324456,95659.0,95651.0,0.418186]
["bitfinex","BTCUSD",1735245113575,0.10488493,95658.0,95651.0,0.418186]
["bitfinex","BTCUSD",1735245113778,0.10488493,95658.0,95649.0,8.55e-05]
["bitfinex","BTCUSD",1735245113980,0.10488493,95658.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735245114585,0.10488493,95658.0,95652.0,0.418182]
["bitfinex","BTCUSD",1735245115360,0.10988493,95658.0,95652.0,0.419182]
["bitfinex","BTCUSD",1735245115499,0.11288493,95658.0,95652.0,0.001]
["bitfinex","BTCUSD",1735245116499,0.10788493,95658.0,95649.0,8.55e-05]
["bitfinex","BTCUSD",1735245116702,0.10988493,95658.0,95649.0,8.55e-05]
["bitfinex","BTCUSD",1735245116910,0.02363849,95657.0,95649.0,8.55e-05]
["bitfinex","BTCUSD",1735245117109,0.10488493,95656.0,95652.0,8.55e-05]
["bitfinex","BTCUSD",1735245117318,0.10488493,95656.0,95652.0,0.0010855]
["bitfinex","BTCUSD",1735245117754,0.10488493,95656.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735245118170,0.10488493,95656.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735245118642,0.11288493,95656.0,95652.0,0.001]
["bitfinex","BTCUSD",1735245118843,0.13732342,95656.0,95652.0,0.001]
["bitfinex","BTCUSD",1735245119289,0.0803,95655.0,95652.0,0.001]
["bitfinex","BTCUSD",1735245119532,0.10488493,95654.0,95652.0,0.001]
["bitfinex","BTCUSD",1735245119919,0.10488493,95654.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245120377,0.10488493,95654.0,95651.0,0.001]
["bitfinex","BTCUSD",1735245120585,0.10488493,95654.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245120794,0.1296,95652.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245120964,0.02389075,95653.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245120965,0.23358632,95646.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245121378,0.1296,95646.0,95645.0,0.2091915]
["bitfinex","BTCUSD",1735245121792,0.1296,95646.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245121793,0.23358632,95646.0,95645.0,8.55e-05]
["bitfinex","BTCUSD",1735245123043,0.23858632,95646.0,95645.0,0.0010855]
["bitfinex","BTCUSD",1735245123680,0.24158632,95646.0,95645.0,0.0010855]
["bitfinex","BTCUSD",1735245123888,0.23358632,95646.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735245124132,0.10488493,95645.0,95640.0,0.00014071]
["bitfinex","BTCUSD",1735245124307,0.0803,95644.0,95640.0,0.00014071]
["bitfinex","BTCUSD",1735245124504,0.13781755,95643.0,95640.0,0.00014071]
["bitfinex","BTCUSD",1735245124897,0.0803,95642.0,95640.0,0.00014071]
["bitfinex","BTCUSD",1735245125099,0.10488493,95641.0,95640.0,0.00014071]
["bitfinex","BTCUSD",1735245125493,0.00393056,95640.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735245125703,0.1296,95638.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245125855,0.0803,95636.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245126028,0.10488493,95635.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245126461,0.0803,95634.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245126665,0.10488493,95633.0,95621.0,0.418315]
["bitfinex","BTCUSD",1735245126913,0.02091531,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245127116,0.10488493,95627.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245127328,0.0493,95638.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245127521,0.005,95635.0,95634.0,0.23213]
["bitfinex","BTCUSD",1735245127718,0.005,95635.0,95634.0,0.31143]
["bitfinex","BTCUSD",1735245127858,0.005,95635.0,95634.0,0.1023]
["bitfinex","BTCUSD",1735245128059,0.005,95635.0,95634.0,0.25334549]
["bitfinex","BTCUSD",1735245128260,0.00393056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245128465,0.00393056,95640.0,95639.0,0.232119]
["bitfinex","BTCUSD",1735245129768,0.00393056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245130218,0.00393056,95640.0,95639.0,0.210119]
["bitfinex","BTCUSD",1735245130474,0.00493056,95640.0,95639.0,0.216119]
["bitfinex","BTCUSD",1735245130633,0.00393056,95640.0,95639.0,0.210119]
["bitfinex","BTCUSD",1735245130840,0.00393056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245131036,0.00693056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245131395,0.01093056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245131622,0.00793056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245131819,0.00793056,95640.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735245132227,0.00393056,95640.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735245133037,0.00393056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245133242,0.00393056,95640.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735245133670,0.00393056,95640.0,95639.0,0.216119]
["bitfinex","BTCUSD",1735245133910,0.00393056,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245134191,0.00393056,95640.0,95639.0,0.214119]
["bitfinex","BTCUSD",1735245136112,0.00393056,95640.0,95639.0,0.467319]
["bitfinex","BTCUSD",1735245136316,0.00393056,95640.0,95639.0,0.67130532]
["bitfinex","BTCUSD",1735245136317,5.6e-07,95640.0,95639.0,0.67130532]
["bitfinex","BTCUSD",1735245136516,5.9e-07,95641.0,95640.0,0.273]
["bitfinex","BTCUSD",1735245136718,5.9e-07,95641.0,95640.0,0.45718632]
["bitfinex","BTCUSD",1735245137869,0.00100059,95641.0,95640.0,0.46618632]
["bitfinex","BTCUSD",1735245138273,0.00100059,95641.0,95640.0,0.2622]
["bitfinex","BTCUSD",1735245138484,5.9e-07,95641.0,95640.0,0.2532]
["bitfinex","BTCUSD",1735245138720,5.9e-07,95641.0,95640.0,1.00348632]
["bitfinex","BTCUSD",1735245138936,5.9e-07,95641.0,95640.0,1.00948632]
["bitfinex","BTCUSD",1735245139137,0.0001712,95647.0,95640.0,1.00948632]
["bitfinex","BTCUSD",1735245139138,7.9e-07,95647.0,95646.0,0.482104]
["bitfinex","BTCUSD",1735245139338,7.9e-07,95647.0,95646.0,0.66629032]
["bitfinex","BTCUSD",1735245140328,7.9e-07,95647.0,95646.0,1.01246645]
["bitfinex","BTCUSD",1735245140584,0.000171,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245140790,0.00032611,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245142551,0.00132611,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245142783,0.00132611,95671.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735245142972,0.00132611,95671.0,95670.0,0.22013509]
["bitfinex","BTCUSD",1735245143140,0.00132611,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245143338,0.00332611,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245143738,0.00232611,95671.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735245143948,0.0811,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735245144150,0.0469,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735245144389,0.10488493,95667.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735245144592,0.10488493,95667.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735245144837,0.10488493,95667.0,95651.0,0.209092]
["bitfinex","BTCUSD",1735245145106,0.03,95660.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245145297,0.12597992,95659.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245145522,0.12597992,95659.0,95651.0,0.209092]
["bitfinex","BTCUSD",1735245147054,0.12897992,95659.0,95651.0,0.209092]
["bitfinex","BTCUSD",1735245147697,0.12897992,95659.0,95651.0,0.136092]
["bitfinex","BTCUSD",1735245147878,0.12897992,95659.0,95644.0,0.0109192]
["bitfinex","BTCUSD",1735245148232,0.15563744,95659.0,95650.0,0.418189]
["bitfinex","BTCUSD",1735245148433,0.12897992,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735245148557,0.12997992,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735245149034,0.12897992,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735245149438,0.12697992,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735245149664,0.0831,95658.0,95641.0,0.21996806]
["bitfinex","BTCUSD",1735245149942,0.0491,95656.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1735245150168,0.1322,95646.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1735245150436,0.13768769,95645.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1735245150604,0.0831,95644.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1735245150845,0.10488493,95643.0,95640.0,8.56e-05]
["bitfinex","BTCUSD",1735245151437,0.10488493,95643.0,95640.0,0.0010856]
["bitfinex","BTCUSD",1735245151782,0.02089393,95642.0,95640.0,0.0010856]
["bitfinex","BTCUSD",1735245152023,0.10488493,95641.0,95640.0,0.0010856]
["bitfinex","BTCUSD",1735245152226,0.13108282,95641.0,95640.0,0.0010856]
["bitfinex","BTCUSD",1735245152882,0.10488493,95641.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735245153023,0.10502,95641.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735245153215,0.10702,95641.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735245153430,0.10702,95641.0,95621.0,0.2092426]
["bitfinex","BTCUSD",1735245153618,0.10702,95641.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735245153826,0.02601139,95640.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735245154082,0.10398632,95639.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735245154497,0.10398632,95639.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245154899,0.00089861,95638.0,95628.0,0.209141]
["bitfinex","BTCUSD",1735245155105,0.10398632,95637.0,95628.0,0.209141]
["bitfinex","BTCUSD",1735245155311,0.00089861,95636.0,95628.0,0.209141]
["bitfinex","BTCUSD",1735245155515,0.10398632,95635.0,95628.0,0.209141]
["bitfinex","BTCUSD",1735245155720,0.10398632,95635.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245156785,0.10498632,95635.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245157004,0.10698632,95635.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245157635,0.10698632,95635.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245157857,0.003,95635.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245158042,0.003,95635.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735245158730,0.002,95635.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735245159489,0.00120488,95641.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735245159699,0.10398632,95640.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735245159911,0.00089861,95639.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735245160172,0.10398632,95638.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735245160910,0.12167557,95638.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245161110,0.00089861,95637.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245161322,0.10398632,95636.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245161519,0.00089861,95635.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245161732,0.10398632,95634.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245161934,0.00089861,95633.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735245162182,0.10398632,95634.0,95630.0,0.418278]
["bitfinex","BTCUSD",1735245163089,0.10398632,95634.0,95630.0,0.419278]
["bitfinex","BTCUSD",1735245163299,0.10398632,95634.0,95630.0,0.420278]
["bitfinex","BTCUSD",1735245163588,0.10398632,95634.0,95630.0,0.419278]
["bitfinex","BTCUSD",1735245163955,0.10498632,95634.0,95630.0,0.419278]
["bitfinex","BTCUSD",1735245164166,0.10498632,95634.0,95630.0,0.418278]
["bitfinex","BTCUSD",1735245164575,0.002,95634.0,95630.0,0.418278]
["bitfinex","BTCUSD",1735245164776,0.002,95634.0,95633.0,0.2539]
["bitfinex","BTCUSD",1735245164976,0.001,95634.0,95633.0,0.2539]
["bitfinex","BTCUSD",1735245165428,0.002,95634.0,95633.0,0.2539]
["bitfinex","BTCUSD",1735245166267,0.00030627,95641.0,95633.0,0.2539]
["bitfinex","BTCUSD",1735245166481,0.00030627,95641.0,95635.0,0.173]
["bitfinex","BTCUSD",1735245166672,0.00030627,95641.0,95636.0,0.00104539]
["bitfinex","BTCUSD",1735245167045,0.00030627,95641.0,95640.0,0.359117]
["bitfinex","BTCUSD",1735245167662,0.00030627,95641.0,95640.0,0.382117]
["bitfinex","BTCUSD",1735245167856,0.00030627,95641.0,95640.0,0.173]
["bitfinex","BTCUSD",1735245168193,0.00030627,95641.0,95640.0,0.17404539]
["bitfinex","BTCUSD",1735245168395,0.00030627,95641.0,95640.0,0.02704539]
["bitfinex","BTCUSD",1735245168600,0.00130627,95641.0,95640.0,0.04115631]
["bitfinex","BTCUSD",1735245168877,0.00030627,95641.0,95640.0,0.03815631]
["bitfinex","BTCUSD",1735245169287,0.00130627,95641.0,95640.0,0.03815631]
["bitfinex","BTCUSD",1735245169486,0.00330627,95641.0,95640.0,0.03815631]
["bitfinex","BTCUSD",1735245169656,0.00330627,95641.0,95640.0,0.39727331]
["bitfinex","BTCUSD",1735245169860,0.00130627,95641.0,95640.0,0.39622792]
["bitfinex","BTCUSD",1735245170063,0.00330627,95641.0,95640.0,0.39622792]
["bitfinex","BTCUSD",1735245170468,0.00130627,95641.0,95640.0,0.39622792]
["bitfinex","BTCUSD",1735245170986,0.00030627,95641.0,95640.0,0.39622792]
["bitfinex","BTCUSD",1735245171140,0.00030627,95641.0,95640.0,0.39922792]
["bitfinex","BTCUSD",1735245171786,0.00030627,95641.0,95640.0,0.39622792]
["bitfinex","BTCUSD",1735245171952,0.00030627,95641.0,95640.0,0.40022792]
["bitfinex","BTCUSD",1735245172153,0.00130627,95641.0,95640.0,0.40922792]
["bitfinex","BTCUSD",1735245172379,0.00130627,95641.0,95640.0,0.59411424]
["bitfinex","BTCUSD",1735245172583,0.00130627,95641.0,95640.0,1.14041424]
["bitfinex","BTCUSD",1735245173631,0.00030627,95641.0,95640.0,1.13141424]
["bitfinex","BTCUSD",1735245173996,0.00030627,95641.0,95640.0,1.12741424]
["bitfinex","BTCUSD",1735245174354,0.00030627,95641.0,95640.0,1.13041424]
["bitfinex","BTCUSD",1735245174900,0.00130627,95641.0,95640.0,1.13441424]
["bitfinex","BTCUSD",1735245175289,0.00030627,95641.0,95640.0,1.12741424]
["bitfinex","BTCUSD",1735245175424,0.00130627,95641.0,95640.0,1.13641424]
["bitfinex","BTCUSD",1735245175631,0.00130627,95641.0,95640.0,1.14041424]
["bitfinex","BTCUSD",1735245178875,0.00130627,95641.0,95640.0,1.13641424]
["bitfinex","BTCUSD",1735245179107,0.00030627,95641.0,95640.0,1.12941424]
["bitfinex","BTCUSD",1735245179437,0.00030627,95641.0,95640.0,1.12949984]
["bitfinex","BTCUSD",1735245179728,0.00030627,95641.0,95640.0,0.95061352]
["bitfinex","BTCUSD",1735245180362,0.00030627,95641.0,95640.0,0.92761352]
["bitfinex","BTCUSD",1735245180521,0.00030627,95641.0,95640.0,0.92561352]
["bitfinex","BTCUSD",1735245180725,0.00030627,95641.0,95640.0,0.92961352]
["bitfinex","BTCUSD",1735245181443,0.00030627,95641.0,95640.0,0.92561352]
["bitfinex","BTCUSD",1735245181648,0.00130627,95641.0,95640.0,0.93761352]
["bitfinex","BTCUSD",1735245182256,0.00130627,95641.0,95640.0,0.39131352]
["bitfinex","BTCUSD",1735245182889,0.00030627,95641.0,95640.0,0.37631352]
["bitfinex","BTCUSD",1735245183086,0.00130627,95641.0,95640.0,0.40531352]
["bitfinex","BTCUSD",1735245184715,0.00130627,95641.0,95640.0,0.38231352]
["bitfinex","BTCUSD",1735245185058,0.00030627,95641.0,95640.0,0.22331352]
["bitfinex","BTCUSD",1735245185231,0.00030627,95641.0,95640.0,0.22531352]
["bitfinex","BTCUSD",1735245185425,0.07950627,95641.0,95640.0,0.22331352]
["bitfinex","BTCUSD",1735245185599,0.07950627,95641.0,95640.0,0.22531352]
["bitfinex","BTCUSD",1735245185802,0.08050627,95641.0,95640.0,0.23131352]
["bitfinex","BTCUSD",1735245186000,0.08050627,95641.0,95640.0,0.22531352]
["bitfinex","BTCUSD",1735245186401,0.08050627,95641.0,95640.0,0.22731352]
["bitfinex","BTCUSD",1735245186971,0.08050627,95641.0,95640.0,0.22531352]
["bitfinex","BTCUSD",1735245187176,0.08050627,95641.0,95640.0,0.22631352]
["bitfinex","BTCUSD",1735245190443,0.00130627,95641.0,95640.0,0.22631352]
["bitfinex","BTCUSD",1735245192101,0.00130627,95641.0,95640.0,0.24931352]
["bitfinex","BTCUSD",1735245192258,0.00130627,95641.0,95640.0,0.94561352]
["bitfinex","BTCUSD",1735245192673,0.00130627,95641.0,95640.0,1.04959984]
["bitfinex","BTCUSD",1735245192915,0.00130627,95641.0,95640.0,0.82637192]
["bitfinex","BTCUSD",1735245193045,2.7e-07,95641.0,95640.0,1.11748892]
["bitfinex","BTCUSD",1735245193244,2.7e-07,95641.0,95640.0,1.33043969]
["bitfinex","BTCUSD",1735245193452,0.000171,95671.0,95670.0,0.232051]
["bitfinex","BTCUSD",1735245193658,0.00032609,95671.0,95670.0,0.232051]
["bitfinex","BTCUSD",1735245194967,0.00132609,95671.0,95670.0,0.242051]
["bitfinex","BTCUSD",1735245195378,0.00032609,95671.0,95670.0,0.235051]
["bitfinex","BTCUSD",1735245195585,0.00132609,95671.0,95670.0,0.244051]
["bitfinex","BTCUSD",1735245195791,0.00132609,95671.0,95670.0,0.235051]
["bitfinex","BTCUSD",1735245196202,0.00232609,95671.0,95670.0,0.239051]
["bitfinex","BTCUSD",1735245196430,0.00232609,95671.0,95670.0,0.243051]
["bitfinex","BTCUSD",1735245197030,0.00232609,95671.0,95670.0,0.239051]
["bitfinex","BTCUSD",1735245197349,0.00032609,95671.0,95670.0,0.235051]
["bitfinex","BTCUSD",1735245197772,0.00132609,95671.0,95670.0,0.242051]
["bitfinex","BTCUSD",1735245198595,0.00132609,95671.0,95670.0,0.25500214]
["bitfinex","BTCUSD",1735245198975,0.00032609,95671.0,95670.0,0.24800214]
["bitfinex","BTCUSD",1735245199180,0.00032609,95671.0,95670.0,0.24500214]
["bitfinex","BTCUSD",1735245199378,0.00032609,95671.0,95670.0,0.25100214]
["bitfinex","BTCUSD",1735245199608,0.00032609,95671.0,95670.0,0.25300214]
["bitfinex","BTCUSD",1735245199816,0.00032609,95671.0,95670.0,0.23000214]
["bitfinex","BTCUSD",1735245200017,0.22801241,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1735245200219,0.25081365,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1735245200398,0.25081365,95671.0,95670.0,0.008]
["bitfinex","BTCUSD",1735245200813,0.25081365,95671.0,95670.0,0.006]
["bitfinex","BTCUSD",1735245201006,0.25081365,95671.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735245201218,0.00089861,95670.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735245201503,0.02636984,95670.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735245202568,0.02936984,95670.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735245202798,0.02936984,95670.0,95664.0,0.209063]
["bitfinex","BTCUSD",1735245203031,0.00389861,95670.0,95660.0,0.22210608]
["bitfinex","BTCUSD",1735245203263,0.00389861,95670.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735245203761,0.02097484,95669.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735245204151,0.002,95670.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735245204288,0.003,95670.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735245204484,0.002,95670.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735245204726,0.002,95670.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735245204927,0.00589861,95670.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735245205492,0.00289861,95670.0,95648.0,0.023]
["bitfinex","BTCUSD",1735245205695,0.10488493,95670.0,95663.0,0.418133]
["bitfinex","BTCUSD",1735245205963,0.00389861,95670.0,95663.0,0.418133]
["bitfinex","BTCUSD",1735245206201,0.00589861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245206582,0.00389861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245206935,0.00589861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245207290,0.00289861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245207490,0.00389861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245207919,0.00589861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245208123,0.00889861,95670.0,95665.0,0.01321554]
["bitfinex","BTCUSD",1735245208335,0.00889861,95670.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735245208497,0.00889861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245209090,0.00689861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245209291,0.00889861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245209686,0.00689861,95670.0,95667.0,0.209057]
["bitfinex","BTCUSD",1735245209918,0.00689861,95670.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735245210076,0.10488493,95669.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735245210272,0.10488493,95669.0,95650.0,0.15]
["bitfinex","BTCUSD",1735245210481,0.10488493,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245211317,0.10474348,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245211542,0.10774348,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245212752,0.10774348,95669.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735245213074,0.10874348,95669.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735245213251,0.10874348,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245213611,0.10774348,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245213860,0.13040345,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245214061,0.10574348,95669.0,95665.0,0.418122]
["bitfinex","BTCUSD",1735245214294,0.10874348,95669.0,95665.0,0.418122]
["bitfinex","BTCUSD",1735245214474,0.10574348,95669.0,95665.0,0.418122]
["bitfinex","BTCUSD",1735245214909,0.10874348,95669.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245215467,0.02535997,95668.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245215675,0.00089861,95667.0,95665.0,0.20906]
["bitfinex","BTCUSD",1735245215911,0.00089861,95667.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735245216354,0.00089861,95667.0,95662.0,0.418137]
["bitfinex","BTCUSD",1735245216812,0.0453,95664.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735245216972,0.09184123,95660.0,95648.0,0.209098]
["bitfinex","BTCUSD",1735245217176,0.0819,95658.0,95650.0,0.209094]
["bitfinex","BTCUSD",1735245217382,0.10488493,95657.0,95650.0,0.209094]
["bitfinex","BTCUSD",1735245217787,0.10488493,95657.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245217948,0.12809342,95657.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245218149,0.0819,95656.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245218348,0.0819,95654.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245218549,0.10488493,95653.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245218812,0.02120124,95651.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245219117,0.10488493,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245220716,0.10988493,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245220931,0.10588493,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245221292,0.10888493,95650.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735245221493,0.10888493,95650.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735245221925,0.10788493,95650.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735245222102,0.10888493,95650.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735245222503,0.10788493,95650.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735245222706,0.10788493,95650.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245222916,0.1293044,95650.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245223341,0.10688493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245223720,0.10788493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245223946,0.11088493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245224158,0.10888493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245224605,0.11188493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245224905,0.11088493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245225178,0.11288493,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245225711,0.13448355,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735245226614,0.13448355,95650.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245226765,0.0453,95649.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245226967,0.0819,95647.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245227170,0.0453,95649.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245227171,0.03,95645.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245227381,0.21906753,95644.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245228798,0.1272,95643.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245229004,0.18678493,95642.0,95641.0,8.56e-05]
["bitfinex","BTCUSD",1735245231537,0.19878493,95642.0,95641.0,0.0010856]
["bitfinex","BTCUSD",1735245233011,0.19878493,95642.0,95629.0,8.56e-05]
["bitfinex","BTCUSD",1735245233191,0.19878493,95642.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245233750,0.19878493,95642.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735245234164,0.19078493,95642.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735245234564,0.13849342,95642.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245234766,0.0808,95641.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245235083,0.10488493,95640.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245235280,0.0808,95639.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245235529,0.10488493,95638.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245235698,0.02645934,95637.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245235898,0.10488493,95636.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245236101,0.10488493,95636.0,95631.0,0.001]
["bitfinex","BTCUSD",1735245236312,0.10488493,95636.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245236515,0.10488493,95636.0,95629.0,0.00124063]
["bitfinex","BTCUSD",1735245236912,0.13642066,95636.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245237111,0.14142066,95636.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245237719,0.0808,95635.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245237886,0.049,95633.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245238081,0.10488493,95632.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245238303,0.02742207,95631.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245238508,0.10488493,95630.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245239254,0.12615483,95630.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245239673,0.19201243,95650.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245239674,0.003,95632.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245239806,0.0001712,95650.0,95631.0,0.023]
["bitfinex","BTCUSD",1735245240015,0.10398632,95649.0,95629.0,0.01643567]
["bitfinex","BTCUSD",1735245240216,0.002,95630.0,95629.0,0.35938163]
["bitfinex","BTCUSD",1735245241002,0.003,95630.0,95629.0,0.35938163]
["bitfinex","BTCUSD",1735245241196,0.001,95630.0,95629.0,0.35938163]
["bitfinex","BTCUSD",1735245242258,0.02088843,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735245243941,0.02088843,95640.0,95637.0,0.209123]
["bitfinex","BTCUSD",1735245244540,0.02088843,95640.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735245244746,0.02088843,95640.0,95639.0,0.2092046]
["bitfinex","BTCUSD",1735245245674,0.00089861,95648.0,95639.0,0.2092046]
["bitfinex","BTCUSD",1735245245882,0.00089861,95648.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735245245883,0.10398632,95647.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735245246081,0.00089861,95646.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735245246285,0.00089861,95646.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735245246286,0.14429872,95646.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735245246493,0.18088632,95645.0,95640.0,0.209116]
["bitfinex","BTCUSD",1735245246666,0.18088632,95645.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735245246667,0.0769,95642.0,95639.0,8.56e-05]
["bitfinex","BTCUSD",1735245246874,0.0495,95643.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245246875,0.0769,95640.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245247071,0.0769,95638.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245247269,0.0769,95631.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245247465,0.10488493,95630.0,95629.0,0.00024063]
["bitfinex","BTCUSD",1735245247870,0.10488493,95630.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245248073,0.1049366,95630.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245248492,0.1049366,95630.0,95601.0,0.2092876]
["bitfinex","BTCUSD",1735245248493,0.1049366,95630.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245248760,0.04231778,95629.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245248957,0.10488493,95628.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245250279,0.10888493,95628.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735245250476,0.004,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245250730,0.004,95628.0,95626.0,0.173]
["bitfinex","BTCUSD",1735245250936,0.004,95628.0,95627.0,0.382145]
["bitfinex","BTCUSD",1735245251139,6.7e-07,95630.0,95628.0,0.173]
["bitfinex","BTCUSD",1735245251323,6.7e-07,95630.0,95629.0,0.56267281]
["bitfinex","BTCUSD",1735245251530,6.7e-07,95630.0,95629.0,0.56162732]
["bitfinex","BTCUSD",1735245252423,6.7e-07,95630.0,95629.0,0.457641]
["bitfinex","BTCUSD",1735245252977,0.00100067,95630.0,95629.0,0.466641]
["bitfinex","BTCUSD",1735245253826,6.7e-07,95630.0,95629.0,0.457641]
["bitfinex","BTCUSD",1735245254056,0.00100067,95630.0,95629.0,0.388141]
["bitfinex","BTCUSD",1735245254251,0.00100067,95630.0,95629.0,0.392141]
["bitfinex","BTCUSD",1735245254701,0.00100067,95630.0,95629.0,0.388141]
["bitfinex","BTCUSD",1735245255123,0.00100067,95630.0,95629.0,0.391141]
["bitfinex","BTCUSD",1735245255299,6.7e-07,95630.0,95629.0,0.385141]
["bitfinex","BTCUSD",1735245255499,0.00100067,95630.0,95629.0,0.391141]
["bitfinex","BTCUSD",1735245255711,6.7e-07,95630.0,95629.0,0.382141]
["bitfinex","BTCUSD",1735245255917,6.7e-07,95630.0,95629.0,0.385141]
["bitfinex","BTCUSD",1735245256194,0.00100067,95630.0,95629.0,0.391141]
["bitfinex","BTCUSD",1735245256399,0.00100067,95630.0,95629.0,0.385141]
["bitfinex","BTCUSD",1735245256608,0.00100067,95630.0,95629.0,0.390141]
["bitfinex","BTCUSD",1735245257427,0.00100067,95630.0,95629.0,0.387141]
["bitfinex","BTCUSD",1735245257637,0.00100067,95630.0,95629.0,0.3872266]
["bitfinex","BTCUSD",1735245258207,6.7e-07,95630.0,95629.0,0.2112266]
["bitfinex","BTCUSD",1735245258387,6.7e-07,95630.0,95629.0,0.2092266]
["bitfinex","BTCUSD",1735245258619,6.7e-07,95630.0,95629.0,0.2142266]
["bitfinex","BTCUSD",1735245258820,6.7e-07,95630.0,95629.0,0.2162266]
["bitfinex","BTCUSD",1735245259255,6.7e-07,95630.0,95629.0,0.2142266]
["bitfinex","BTCUSD",1735245259454,6.7e-07,95630.0,95629.0,0.2112266]
["bitfinex","BTCUSD",1735245259627,6.7e-07,95630.0,95629.0,0.2162266]
["bitfinex","BTCUSD",1735245260716,6.7e-07,95630.0,95629.0,0.2142266]
["bitfinex","BTCUSD",1735245261028,6.7e-07,95630.0,95629.0,0.2152266]
["bitfinex","BTCUSD",1735245261236,6.7e-07,95630.0,95629.0,0.2102266]
["bitfinex","BTCUSD",1735245261440,6.7e-07,95630.0,95629.0,0.2122266]
["bitfinex","BTCUSD",1735245261805,6.7e-07,95630.0,95629.0,0.2132266]
["bitfinex","BTCUSD",1735245262192,6.7e-07,95630.0,95629.0,0.2122266]
["bitfinex","BTCUSD",1735245262369,6.7e-07,95630.0,95629.0,0.2092266]
["bitfinex","BTCUSD",1735245262547,6.7e-07,95630.0,95629.0,0.2132266]
["bitfinex","BTCUSD",1735245262748,6.7e-07,95630.0,95629.0,0.0040856]
["bitfinex","BTCUSD",1735245263472,6.7e-07,95630.0,95629.0,0.2132266]
["bitfinex","BTCUSD",1735245263814,6.7e-07,95630.0,95629.0,0.2122266]
["bitfinex","BTCUSD",1735245264279,6.7e-07,95630.0,95629.0,0.2092266]
["bitfinex","BTCUSD",1735245264478,6.7e-07,95630.0,95629.0,0.2102266]
["bitfinex","BTCUSD",1735245267737,6.7e-07,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1735245267935,6.7e-07,95630.0,95629.0,0.02504566]
["bitfinex","BTCUSD",1735245268136,6.7e-07,95630.0,95629.0,0.46108666]
["bitfinex","BTCUSD",1735245268380,8.7e-07,95631.0,95629.0,0.460041]
["bitfinex","BTCUSD",1735245268505,8.7e-07,95631.0,95630.0,0.27803171]
["bitfinex","BTCUSD",1735245268709,8.7e-07,95631.0,95630.0,0.27698632]
["bitfinex","BTCUSD",1735245269419,8.7e-07,95631.0,95630.0,0.82328632]
["bitfinex","BTCUSD",1735245270894,8.7e-07,95631.0,95630.0,0.82428632]
["bitfinex","BTCUSD",1735245271074,8.7e-07,95631.0,95630.0,0.91612755]
["bitfinex","BTCUSD",1735245271477,8.7e-07,95631.0,95630.0,0.91712755]
["bitfinex","BTCUSD",1735245271698,0.02200733,95667.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245273671,0.00089861,95664.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245274076,0.00089861,95664.0,95649.0,0.216097]
["bitfinex","BTCUSD",1735245274509,0.00089861,95664.0,95649.0,0.219097]
["bitfinex","BTCUSD",1735245274917,0.00089861,95664.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245275114,0.00089861,95664.0,95649.0,0.219097]
["bitfinex","BTCUSD",1735245275342,0.00089861,95664.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245275725,0.00089861,95664.0,95649.0,0.216097]
["bitfinex","BTCUSD",1735245275996,0.00089861,95664.0,95649.0,0.213097]
["bitfinex","BTCUSD",1735245276512,0.04779861,95665.0,95649.0,0.214097]
["bitfinex","BTCUSD",1735245276756,0.0469,95665.0,95649.0,0.237097]
["bitfinex","BTCUSD",1735245276867,0.083,95677.0,95649.0,0.457297]
["bitfinex","BTCUSD",1735245277091,0.10420993,95677.0,95649.0,0.457297]
["bitfinex","BTCUSD",1735245277261,2e-07,95650.0,95649.0,0.56728332]
["bitfinex","BTCUSD",1735245277464,2e-07,95650.0,95649.0,0.459297]
["bitfinex","BTCUSD",1735245277666,2e-07,95650.0,95649.0,0.463297]
["bitfinex","BTCUSD",1735245277889,2e-07,95650.0,95649.0,0.466297]
["bitfinex","BTCUSD",1735245278082,2e-07,95650.0,95649.0,0.385097]
["bitfinex","BTCUSD",1735245278286,2e-07,95650.0,95649.0,0.366097]
["bitfinex","BTCUSD",1735245278667,2e-07,95650.0,95649.0,0.362097]
["bitfinex","BTCUSD",1735245278932,2e-07,95650.0,95649.0,0.366097]
["bitfinex","BTCUSD",1735245279095,2e-07,95650.0,95649.0,0.363097]
["bitfinex","BTCUSD",1735245279491,2e-07,95650.0,95649.0,0.214097]
["bitfinex","BTCUSD",1735245279935,2e-07,95650.0,95649.0,0.213097]
["bitfinex","BTCUSD",1735245280331,2e-07,95650.0,95649.0,0.214097]
["bitfinex","BTCUSD",1735245280862,2e-07,95650.0,95649.0,0.210097]
["bitfinex","BTCUSD",1735245281181,2e-07,95650.0,95649.0,0.213097]
["bitfinex","BTCUSD",1735245283006,0.01311022,95650.0,95649.0,0.213097]
["bitfinex","BTCUSD",1735245283425,2e-07,95650.0,95649.0,0.213097]
["bitfinex","BTCUSD",1735245283627,2e-07,95650.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245284661,2e-07,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735245285955,2e-07,95650.0,95649.0,0.211097]
["bitfinex","BTCUSD",1735245286358,2e-07,95650.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245287783,2e-07,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1735245288402,2e-07,95650.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245289338,2e-07,95650.0,95649.0,0.383097]
["bitfinex","BTCUSD",1735245289540,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245289656,2e-07,95650.0,95649.0,0.385097]
["bitfinex","BTCUSD",1735245290064,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245290512,2e-07,95650.0,95649.0,0.383097]
["bitfinex","BTCUSD",1735245291594,2e-07,95650.0,95649.0,0.366097]
["bitfinex","BTCUSD",1735245291808,2e-07,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1735245292006,2e-07,95650.0,95649.0,0.364097]
["bitfinex","BTCUSD",1735245292203,2e-07,95650.0,95649.0,0.373097]
["bitfinex","BTCUSD",1735245292409,2e-07,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1735245292807,2e-07,95650.0,95649.0,0.365097]
["bitfinex","BTCUSD",1735245293008,2e-07,95650.0,95649.0,0.362097]
["bitfinex","BTCUSD",1735245293216,2e-07,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1735245293409,2e-07,95650.0,95649.0,0.364097]
["bitfinex","BTCUSD",1735245293657,2e-07,95650.0,95649.0,0.366097]
["bitfinex","BTCUSD",1735245294864,2e-07,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1735245295067,2e-07,95650.0,95649.0,0.211097]
["bitfinex","BTCUSD",1735245295650,0.05803022,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1735245296034,0.05803022,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735245296221,0.05803022,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1735245296417,0.05803022,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245296630,0.05803022,95650.0,95649.0,0.0010855]
["bitfinex","BTCUSD",1735245297742,0.0498002,95650.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735245298288,0.0498002,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245298622,0.0498002,95650.0,95647.0,0.418202]
["bitfinex","BTCUSD",1735245299347,0.0498002,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245299902,2e-07,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245300031,2e-07,95650.0,95649.0,0.02504536]
["bitfinex","BTCUSD",1735245300239,2e-07,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245300820,2e-07,95650.0,95647.0,0.418202]
["bitfinex","BTCUSD",1735245301040,2e-07,95650.0,95647.0,0.420202]
["bitfinex","BTCUSD",1735245301475,2e-07,95650.0,95647.0,0.418202]
["bitfinex","BTCUSD",1735245301674,2e-07,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245302054,2e-07,95650.0,95647.0,0.418202]
["bitfinex","BTCUSD",1735245302264,2e-07,95650.0,95647.0,0.419202]
["bitfinex","BTCUSD",1735245302675,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245303488,2e-07,95650.0,95649.0,0.385097]
["bitfinex","BTCUSD",1735245304186,2e-07,95650.0,95649.0,0.362097]
["bitfinex","BTCUSD",1735245304392,2e-07,95650.0,95649.0,0.369097]
["bitfinex","BTCUSD",1735245304607,2e-07,95650.0,95649.0,0.385097]
["bitfinex","BTCUSD",1735245304816,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245305018,2e-07,95650.0,95649.0,0.395097]
["bitfinex","BTCUSD",1735245305195,2e-07,95650.0,95649.0,0.386097]
["bitfinex","BTCUSD",1735245305558,2e-07,95650.0,95649.0,0.387097]
["bitfinex","BTCUSD",1735245305760,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245305960,2e-07,95650.0,95649.0,0.386097]
["bitfinex","BTCUSD",1735245306173,2e-07,95650.0,95649.0,0.395097]
["bitfinex","BTCUSD",1735245306489,2e-07,95650.0,95649.0,0.391097]
["bitfinex","BTCUSD",1735245306697,2e-07,95650.0,95649.0,0.395097]
["bitfinex","BTCUSD",1735245307394,2e-07,95650.0,95649.0,0.386097]
["bitfinex","BTCUSD",1735245307980,2e-07,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245308178,2e-07,95650.0,95649.0,0.384097]
["bitfinex","BTCUSD",1735245308406,2e-07,95650.0,95649.0,0.385097]
["bitfinex","BTCUSD",1735245308611,0.0769002,95650.0,95649.0,0.212097]
["bitfinex","BTCUSD",1735245308833,0.23697654,95650.0,95649.0,0.008]
["bitfinex","BTCUSD",1735245308989,0.23697654,95650.0,95647.0,8.55e-05]
["bitfinex","BTCUSD",1735245309176,0.13299022,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1735245309373,0.23697654,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1735245309588,0.23697654,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1735245309793,0.0769,95649.0,95637.0,0.09374495]
["bitfinex","BTCUSD",1735245310000,0.0769,95647.0,95637.0,0.09374495]
["bitfinex","BTCUSD",1735245310220,0.10398632,95648.0,95629.0,0.44362357]
["bitfinex","BTCUSD",1735245310221,0.0769,95645.0,95629.0,0.20936167]
["bitfinex","BTCUSD",1735245310587,0.0484,95635.0,95629.0,0.00022067]
["bitfinex","BTCUSD",1735245310792,0.10398632,95634.0,95629.0,0.00022067]
["bitfinex","BTCUSD",1735245310995,0.04211276,95633.0,95629.0,0.00022067]
["bitfinex","BTCUSD",1735245311175,0.10398632,95632.0,95629.0,0.00022067]
["bitfinex","BTCUSD",1735245311415,0.00089861,95631.0,95629.0,0.00022067]
["bitfinex","BTCUSD",1735245311625,0.10488493,95631.0,95630.0,0.0010856]
["bitfinex","BTCUSD",1735245311800,0.10488493,95631.0,95630.0,8.56e-05]
["bitfinex","BTCUSD",1735245311936,0.10488493,95631.0,95630.0,0.0010856]
["bitfinex","BTCUSD",1735245312339,0.10488493,95631.0,95630.0,8.56e-05]
["bitfinex","BTCUSD",1735245312588,0.1321147,95631.0,95630.0,8.56e-05]
["bitfinex","BTCUSD",1735245312788,0.0769,95630.0,95601.0,8.56e-05]
["bitfinex","BTCUSD",1735245312960,0.09184123,95620.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245313309,0.10488493,95619.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245313682,0.10488493,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245313887,0.10398632,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245314240,0.0769,95630.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735245314447,0.0769,95630.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735245314755,0.0769,95630.0,95627.0,0.41829]
["bitfinex","BTCUSD",1735245315816,0.0769,95630.0,95627.0,0.42029]
["bitfinex","BTCUSD",1735245316181,0.0484,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245316357,0.15238632,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245317843,0.15238632,95635.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245318179,0.10488493,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245319644,0.10688493,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245319856,0.10598632,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245320258,0.10688493,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245320431,0.00089861,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245320838,0.10598632,95634.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245320839,0.10488493,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245321068,0.00089861,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245321276,0.10515752,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245321452,0.10415752,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245321787,0.002,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245322531,0.02366575,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245322736,0.02366575,95633.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245323254,0.10615752,95634.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245323505,0.10705613,95634.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245323632,0.10705613,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245323833,0.10505613,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245324243,0.002,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245324994,0.10505613,95634.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245325512,0.002,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245325684,0.00289861,95633.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245326087,0.02375561,95632.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245328345,0.02475561,95632.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735245329157,0.02475561,95632.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735245329365,0.10398632,95631.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1735245329589,0.0824,95629.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1735245329769,0.10488493,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1735245331640,0.10888493,95628.0,95627.0,8.56e-05]
["bitfinex","BTCUSD",1735245332766,0.10888493,95628.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245333500,0.10888493,95628.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245333629,0.13302822,95628.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245333864,0.0213464,95625.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245334078,0.10488493,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245335003,0.10488493,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245337269,0.10588493,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245337955,0.10588493,95624.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1735245338179,0.10588493,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245339526,0.10498632,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245341635,0.001,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245343092,0.02201622,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735245345716,0.0001712,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735245346864,0.12038467,95628.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1735245346971,0.10398632,95627.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1735245347176,0.00089861,95626.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245347378,0.10398632,95625.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245347576,0.00089861,95624.0,95622.0,0.2092416]
["bitfinex","BTCUSD",1735245347803,0.10488493,95624.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245348159,0.10488493,95624.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245348296,0.10488493,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245350155,0.10588493,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245351041,0.12685498,95624.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245351204,0.10398632,95623.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245351429,0.12199861,95622.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245351594,0.10398632,95621.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245351812,0.02569411,95620.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245351977,0.10398632,95619.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245352182,0.00089861,95618.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245352379,0.10488493,95618.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245353155,0.0754712,95634.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245353417,0.0754712,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735245353418,0.0001712,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735245353676,0.10415752,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245353930,0.00089861,95627.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245356637,0.00289861,95627.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245357773,0.00289861,95627.0,95620.0,0.20916]
["bitfinex","BTCUSD",1735245358756,0.00289861,95627.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245358952,0.02281561,95626.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735245359212,0.02281561,95626.0,95620.0,0.20916]
["bitfinex","BTCUSD",1735245359213,0.0829,95625.0,95617.0,0.00051777]
["bitfinex","BTCUSD",1735245359420,0.1298,95623.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1735245359629,0.23378632,95623.0,95622.0,8.56e-05]
["bitfinex","BTCUSD",1735245359835,0.2298,95618.0,95617.0,1e-08]
["bitfinex","BTCUSD",1735245360049,0.1,95602.0,95601.0,8.56e-05]
["bitfinex","BTCUSD",1735245360279,0.38688632,95602.0,95601.0,0.00013727]
["bitfinex","BTCUSD",1735245360494,0.1,95599.0,95598.0,0.06562116]
["bitfinex","BTCUSD",1735245360734,0.47300336,95599.0,95598.0,0.06562116]
["bitfinex","BTCUSD",1735245360954,0.66900475,95599.0,95598.0,0.06562116]
["bitfinex","BTCUSD",1735245361403,0.1,95596.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735245361569,0.09184123,95591.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735245361788,0.10488493,95590.0,95581.0,0.2093305]
["bitfinex","BTCUSD",1735245362003,0.01048849,95589.0,95581.0,0.2093305]
["bitfinex","BTCUSD",1735245362242,0.10488493,95588.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245362691,0.0829,95587.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245362928,0.10488493,95586.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245365494,0.10488493,95586.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735245365716,0.01982734,95585.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245365911,0.10488493,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245366185,0.10398632,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245366613,0.10398632,95584.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735245367021,0.10398632,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245367381,0.12590654,95584.0,95581.0,8.55e-05]
["bitfinex","BTCUSD",1735245367734,0.12590654,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245368276,0.10498632,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245368481,0.00089861,95583.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245368679,0.10398632,95582.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245369852,0.10798632,95582.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245371268,0.10898632,95582.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735245371512,0.10898632,95582.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735245371513,0.005,95582.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735245371895,0.005,95582.0,95579.0,0.4185]
["bitfinex","BTCUSD",1735245372104,0.005,95582.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735245372313,0.004,95582.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735245372720,0.00089861,95607.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245372926,0.11705618,95606.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245373082,0.00089861,95605.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245373282,0.10398632,95604.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245373486,0.10488493,95604.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245373730,0.10398632,95604.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245373910,0.02008548,95603.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245374110,0.1240718,95603.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245374279,0.14451587,95603.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245375105,0.14951587,95603.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245375515,0.15251587,95603.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245376169,0.15251587,95603.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735245376399,0.10398632,95600.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1735245376605,0.00089861,95599.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1735245376811,0.10398632,95598.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735245377031,0.00089861,95597.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735245377252,0.008,95603.0,95584.0,0.0786]
["bitfinex","BTCUSD",1735245377458,0.12528467,95603.0,95585.0,0.023]
["bitfinex","BTCUSD",1735245377666,0.002,95600.0,95586.0,0.41847]
["bitfinex","BTCUSD",1735245377871,0.002,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735245379169,0.0469,95611.0,95585.0,0.023]
["bitfinex","BTCUSD",1735245379460,0.10398632,95610.0,95607.0,0.209187]
["bitfinex","BTCUSD",1735245379747,0.10398632,95610.0,95603.0,0.209196]
["bitfinex","BTCUSD",1735245379748,0.0001712,95628.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735245379956,0.10398632,95627.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245380174,0.10488493,95626.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245380800,0.10504008,95626.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245381661,0.10904008,95626.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245382090,0.11204008,95626.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245382926,0.11204008,95626.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735245383156,0.03205449,95625.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735245383381,0.03205449,95625.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1735245383382,0.0805,95619.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1735245383610,0.15088493,95618.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735245384014,0.15088493,95618.0,95609.0,0.209183]
["bitfinex","BTCUSD",1735245384015,0.02044254,95613.0,95609.0,0.209183]
["bitfinex","BTCUSD",1735245384223,0.10488493,95612.0,95609.0,0.209183]
["bitfinex","BTCUSD",1735245384449,0.046,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245384625,0.14998632,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245384847,0.16584177,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245385264,0.00015515,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735245385464,0.10414147,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735245385666,0.12520862,95626.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735245385869,0.10398632,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735245386224,0.10415752,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735245386626,0.12936262,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735245386832,0.12936262,95625.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245387052,0.13026123,95625.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245387460,0.00089861,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735245387670,0.02851547,95623.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735245387875,0.02851547,95623.0,95605.0,0.023]
["bitfinex","BTCUSD",1735245388197,0.02851547,95623.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735245390214,0.10488493,95624.0,95621.0,0.418316]
["bitfinex","BTCUSD",1735245390215,0.10398632,95624.0,95621.0,0.418316]
["bitfinex","BTCUSD",1735245391119,0.10398632,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735245392759,0.10398632,95624.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735245393798,0.10398632,95624.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735245394001,0.0001712,95625.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735245394206,0.0001712,95625.0,95621.0,0.418318]
["bitfinex","BTCUSD",1735245394900,0.0001712,95625.0,95621.0,0.420318]
["bitfinex","BTCUSD",1735245395031,0.0001712,95625.0,95621.0,0.418318]
["bitfinex","BTCUSD",1735245395233,0.0001712,95625.0,95621.0,0.419318]
["bitfinex","BTCUSD",1735245395716,0.10398632,95624.0,95621.0,0.001]
["bitfinex","BTCUSD",1735245395912,0.011347,95623.0,95621.0,0.001]
["bitfinex","BTCUSD",1735245396068,0.17998632,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1735245396268,0.17998632,95622.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245396269,0.18088493,95622.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245396469,0.076,95622.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735245396671,0.0001712,95625.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245396873,0.10398632,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245397316,0.01813825,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245397740,0.10398632,95624.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735245398150,0.10398632,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245398572,0.10398632,95624.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735245399550,0.10398632,95624.0,95622.0,0.001]
["bitfinex","BTCUSD",1735245399700,0.10398632,95624.0,95622.0,0.002]
["bitfinex","BTCUSD",1735245400071,0.10398632,95624.0,95622.0,0.001]
["bitfinex","BTCUSD",1735245400194,0.10398632,95624.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735245400614,0.10398632,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245401054,0.12229577,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245401277,0.12329577,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245401485,0.12229577,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245401906,0.10515752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245402827,0.10515752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245403030,0.10415752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245403481,0.10515752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245403685,0.10415752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245404098,0.10515752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245404659,0.10415752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245405004,0.10515752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245405417,0.10515752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245406349,0.10415752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245406554,0.10515752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245406759,0.10515752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245407871,0.10415752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245408231,0.10515752,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245408427,0.12341289,95624.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245408635,0.00089861,95623.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245409008,0.10398632,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245409204,0.10488493,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245410314,0.0001712,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245411585,0.0001712,95624.0,95623.0,0.0010457]
["bitfinex","BTCUSD",1735245411979,0.0001712,95624.0,95622.0,0.2235553]
["bitfinex","BTCUSD",1735245412578,0.0011712,95624.0,95622.0,0.2235553]
["bitfinex","BTCUSD",1735245412774,0.0001712,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1735245413000,0.10415752,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1735245413167,0.10415752,95624.0,95622.0,0.212156]
["bitfinex","BTCUSD",1735245413573,0.10415752,95624.0,95622.0,0.214156]
["bitfinex","BTCUSD",1735245413952,0.10415752,95624.0,95622.0,0.211156]
["bitfinex","BTCUSD",1735245414377,0.10415752,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245415471,0.10415752,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245415890,0.10415752,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245416113,0.0001712,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245416314,0.0001712,95624.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735245416850,0.0001712,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245417065,0.0001712,95624.0,95623.0,0.00104565]
["bitfinex","BTCUSD",1735245417297,0.0001712,95624.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735245417498,0.0001712,95624.0,95622.0,0.211156]
["bitfinex","BTCUSD",1735245418276,0.0001712,95624.0,95622.0,0.210156]
["bitfinex","BTCUSD",1735245419112,0.0001712,95624.0,95623.0,0.005]
["bitfinex","BTCUSD",1735245419266,0.0001712,95624.0,95622.0,0.211156]
["bitfinex","BTCUSD",1735245419468,0.0001712,95624.0,95622.0,0.216156]
["bitfinex","BTCUSD",1735245420273,0.0778,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1735245420500,0.24843044,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1735245420818,0.24753183,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1735245421061,0.24753183,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1735245421446,0.24753183,95623.0,95622.0,0.008]
["bitfinex","BTCUSD",1735245421650,0.22928632,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1735245421824,0.22928632,95623.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245422006,0.10398632,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245424124,0.10398632,95622.0,95609.0,0.15]
["bitfinex","BTCUSD",1735245424302,0.10398632,95622.0,95607.0,0.01393606]
["bitfinex","BTCUSD",1735245424513,0.10398632,95622.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245424909,0.10398632,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245425123,0.10398632,95622.0,95621.0,0.2092446]
["bitfinex","BTCUSD",1735245426110,0.10398632,95622.0,95621.0,8.56e-05]
["bitfinex","BTCUSD",1735245426918,0.1253,95623.0,95621.0,0.2092446]
["bitfinex","BTCUSD",1735245427722,0.1253,95623.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735245427902,0.0001712,95624.0,95612.0,0.01410495]
["bitfinex","BTCUSD",1735245428107,0.0001712,95624.0,95611.0,0.15]
["bitfinex","BTCUSD",1735245428108,0.0001712,95624.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735245428349,0.0001712,95624.0,95621.0,0.210159]
["bitfinex","BTCUSD",1735245428769,0.0001712,95624.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735245428997,0.10398632,95623.0,95617.0,0.001]
["bitfinex","BTCUSD",1735245429180,0.00089861,95622.0,95617.0,0.001]
["bitfinex","BTCUSD",1735245429386,0.10398632,95621.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245431105,0.0001712,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245432396,0.0001712,95624.0,95622.0,0.211156]
["bitfinex","BTCUSD",1735245432609,0.0001712,95624.0,95622.0,0.212156]
["bitfinex","BTCUSD",1735245434606,0.0001712,95624.0,95622.0,0.003]
["bitfinex","BTCUSD",1735245434607,0.10398632,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1735245435081,0.10340517,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1735245435481,0.17890517,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1735245435677,0.17890517,95623.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735245435907,0.00089861,95622.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245436093,0.10398632,95621.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245436936,0.10398632,95621.0,95617.0,0.418333]
["bitfinex","BTCUSD",1735245437150,0.10398632,95621.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735245437753,0.10398632,95621.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735245438591,0.10398632,95621.0,95602.0,0.023]
["bitfinex","BTCUSD",1735245438731,0.003,95623.0,95622.0,0.382156]
["bitfinex","BTCUSD",1735245438935,0.0001712,95624.0,95623.0,0.15]
["bitfinex","BTCUSD",1735245439341,0.0001712,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735245440161,0.0001712,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1735245441382,0.159073,95624.0,95623.0,0.003]
["bitfinex","BTCUSD",1735245441762,0.159073,95624.0,95622.0,0.001]
["bitfinex","BTCUSD",1735245442019,0.10398632,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1735245442168,0.10398632,95623.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735245442387,0.00089861,95622.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735245442583,0.13677995,95621.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735245442790,0.02056255,95619.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735245443601,0.02056255,95619.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735245443810,0.02056255,95619.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735245444578,0.10398632,95618.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735245444793,0.10398632,95618.0,95616.0,0.001]
["bitfinex","BTCUSD",1735245444794,0.02214153,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1735245444995,0.24802785,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1735245445204,0.24712924,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1735245445428,0.28467,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245445628,0.209174,95614.0,95590.0,0.209224]
["bitfinex","BTCUSD",1735245445834,0.26143851,95613.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245446040,0.26143851,95613.0,95589.0,0.418455]
["bitfinex","BTCUSD",1735245446877,0.26143851,95613.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245447082,0.09184123,95610.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735245447260,0.27533865,95609.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735245447559,0.27533865,95609.0,95589.0,0.418456]
["bitfinex","BTCUSD",1735245447999,0.27533865,95609.0,95589.0,0.419456]
["bitfinex","BTCUSD",1735245448232,0.27533865,95609.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735245448452,0.09184123,95600.0,95581.0,8.56e-05]
["bitfinex","BTCUSD",1735245448669,0.02072108,95594.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735245448881,0.10488493,95593.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735245449914,0.10499849,95593.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735245450348,0.00011356,95593.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245450564,0.00011356,95593.0,95590.0,0.418452]
["bitfinex","BTCUSD",1735245450995,0.00011356,95593.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735245451223,0.00011356,95593.0,95592.0,0.382222]
["bitfinex","BTCUSD",1735245451864,0.00011356,95593.0,95592.0,0.359222]
["bitfinex","BTCUSD",1735245452274,0.00011356,95593.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735245452523,0.11209988,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735245452729,0.18729988,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1735245452910,0.20602987,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1735245453119,0.20602987,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1735245453312,0.19802987,95593.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735245453530,0.10398632,95592.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735245453824,0.10398632,95592.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735245454279,0.04222771,95600.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735245454421,0.10398632,95599.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735245454845,0.10398632,95599.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245455038,0.00089861,95598.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245455243,0.10398632,95597.0,95590.0,0.418452]
["bitfinex","BTCUSD",1735245455798,0.10398632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245457708,0.10498632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245458373,0.10598632,95597.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735245459251,0.10598632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245459693,0.10398632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245460840,0.10498632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245461202,0.10398632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245461609,0.10498632,95597.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735245461810,0.10498632,95597.0,95592.0,8.56e-05]
["bitfinex","BTCUSD",1735245462855,0.10398632,95597.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735245463061,0.01115265,95596.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735245463211,0.11513897,95596.0,95588.0,0.20923]
["bitfinex","BTCUSD",1735245464214,0.11513897,95596.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735245464434,0.01788648,95595.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735245467167,0.0464,95593.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245467374,0.0805,95591.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245467575,0.10488493,95590.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245467799,0.0805,95588.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245468025,0.209237,95585.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245468233,0.289742,95583.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245468432,0.44012832,95583.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245471481,0.44312832,95583.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245471685,0.46458808,95583.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245471903,0.5666282,95583.0,95582.0,0.00011356]
["bitfinex","BTCUSD",1735245472757,0.3573862,95583.0,95547.0,0.20932]
["bitfinex","BTCUSD",1735245472969,0.0805,95569.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245473306,0.31415993,95568.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245473522,0.06039309,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245473748,0.16527802,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245474200,0.10488493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245474401,0.15128493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245474814,0.15628493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245475365,0.15728493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245476564,0.16128493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245476765,0.21866038,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245477064,0.22276177,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245477956,0.22176177,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245478163,0.22276177,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245478315,0.23991009,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245479731,0.24391009,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245480363,0.17653464,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245480561,0.17743325,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245485381,0.005,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245485576,0.005,95567.0,95566.0,0.01290523]
["bitfinex","BTCUSD",1735245485894,0.00089861,95586.0,95566.0,0.01290523]
["bitfinex","BTCUSD",1735245486106,0.16145636,95585.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735245486326,0.16145636,95585.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735245486527,0.16145636,95585.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735245486938,0.16145636,95585.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735245487167,0.0001712,95570.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735245487527,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245487728,0.0001712,95570.0,95567.0,0.419554]
["bitfinex","BTCUSD",1735245487938,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245489460,0.0011712,95570.0,95567.0,0.424554]
["bitfinex","BTCUSD",1735245489998,0.0011712,95570.0,95567.0,0.420554]
["bitfinex","BTCUSD",1735245489999,0.0001712,95570.0,95567.0,0.420554]
["bitfinex","BTCUSD",1735245490221,0.0001712,95570.0,95567.0,0.424554]
["bitfinex","BTCUSD",1735245490405,0.0001712,95570.0,95567.0,0.422554]
["bitfinex","BTCUSD",1735245490609,0.0001712,95570.0,95567.0,0.420554]
["bitfinex","BTCUSD",1735245491022,0.0001712,95570.0,95567.0,0.425554]
["bitfinex","BTCUSD",1735245491226,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245491422,0.0001712,95570.0,95567.0,0.421554]
["bitfinex","BTCUSD",1735245492642,0.0001712,95570.0,95567.0,0.423554]
["bitfinex","BTCUSD",1735245492929,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245493068,0.0001712,95570.0,95567.0,0.421554]
["bitfinex","BTCUSD",1735245493273,0.0001712,95570.0,95567.0,0.426554]
["bitfinex","BTCUSD",1735245493488,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245493704,0.0001712,95570.0,95567.0,0.423554]
["bitfinex","BTCUSD",1735245494078,0.0001712,95570.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735245494276,0.0001712,95570.0,95567.0,0.421554]
["bitfinex","BTCUSD",1735245494473,0.0001712,95570.0,95567.0,0.43926524]
["bitfinex","BTCUSD",1735245494676,0.0001712,95570.0,95567.0,0.02071124]
["bitfinex","BTCUSD",1735245494880,0.23278632,95569.0,95567.0,0.008]
["bitfinex","BTCUSD",1735245495095,0.04422205,95568.0,95567.0,0.008]
["bitfinex","BTCUSD",1735245495326,0.14820837,95568.0,95567.0,0.008]
["bitfinex","BTCUSD",1735245495733,0.14820837,95568.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245495894,0.10398632,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245496705,0.10488493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245496911,0.15361905,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245497110,0.10588493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245497333,0.10488493,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245497515,0.0001712,95570.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245497745,0.001,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245498987,0.0001712,95570.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245499225,0.001,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245499428,0.10498632,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245499621,0.10398632,95567.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245500162,0.0001712,95570.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245500415,0.0001712,95570.0,95566.0,0.00122627]
["bitfinex","BTCUSD",1735245500617,0.0001712,95570.0,95566.0,0.00022627]
["bitfinex","BTCUSD",1735245500862,0.0001712,95570.0,95566.0,0.00122627]
["bitfinex","BTCUSD",1735245501069,0.0001712,95570.0,95566.0,0.00222627]
["bitfinex","BTCUSD",1735245501251,0.01064498,95570.0,95566.0,0.00222627]
["bitfinex","BTCUSD",1735245502256,0.01064498,95570.0,95566.0,0.00122627]
["bitfinex","BTCUSD",1735245502676,0.0001712,95570.0,95567.0,0.418553]
["bitfinex","BTCUSD",1735245502900,0.0001712,95570.0,95569.0,0.382272]
["bitfinex","BTCUSD",1735245503945,0.0001712,95570.0,95569.0,0.464672]
["bitfinex","BTCUSD",1735245504382,0.0091712,95570.0,95569.0,0.465672]
["bitfinex","BTCUSD",1735245505492,0.0001712,95570.0,95569.0,0.464672]
["bitfinex","BTCUSD",1735245505795,0.0091712,95570.0,95569.0,0.465672]
["bitfinex","BTCUSD",1735245506342,0.0091712,95570.0,95569.0,0.470672]
["bitfinex","BTCUSD",1735245506540,0.0001712,95570.0,95569.0,0.469672]
["bitfinex","BTCUSD",1735245506766,0.0001712,95570.0,95569.0,0.464672]
["bitfinex","BTCUSD",1735245506965,0.0011712,95570.0,95569.0,0.473672]
["bitfinex","BTCUSD",1735245507121,0.0011712,95570.0,95569.0,0.478672]
["bitfinex","BTCUSD",1735245507341,0.0011712,95570.0,95569.0,0.78265832]
["bitfinex","BTCUSD",1735245507534,0.0001712,95595.0,95594.0,0.359218]
["bitfinex","BTCUSD",1735245507741,0.0001712,95595.0,95594.0,0.464618]
["bitfinex","BTCUSD",1735245507981,0.0001712,95595.0,95594.0,0.56860432]
["bitfinex","BTCUSD",1735245508186,0.0001712,95595.0,95594.0,0.49560432]
["bitfinex","BTCUSD",1735245508384,0.0001712,95595.0,95594.0,0.35938632]
["bitfinex","BTCUSD",1735245508591,0.0001712,95621.0,95604.0,0.15]
["bitfinex","BTCUSD",1735245508926,0.0001712,95621.0,95620.0,0.382161]
["bitfinex","BTCUSD",1735245509943,0.00032644,95621.0,95620.0,0.382161]
["bitfinex","BTCUSD",1735245510100,0.00132644,95621.0,95620.0,0.391161]
["bitfinex","BTCUSD",1735245510302,0.00132644,95621.0,95620.0,0.368161]
["bitfinex","BTCUSD",1735245510525,0.00132644,95621.0,95620.0,0.009]
["bitfinex","BTCUSD",1735245510940,0.00132644,95621.0,95620.0,0.159]
["bitfinex","BTCUSD",1735245511150,0.00132644,95621.0,95620.0,0.163]
["bitfinex","BTCUSD",1735245511597,0.00032644,95621.0,95620.0,0.154]
["bitfinex","BTCUSD",1735245511977,0.00032644,95621.0,95620.0,0.012]
["bitfinex","BTCUSD",1735245512179,0.00032644,95621.0,95620.0,0.004]
["bitfinex","BTCUSD",1735245512374,0.00032644,95621.0,95620.0,0.012]
["bitfinex","BTCUSD",1735245512579,0.00032644,95621.0,95620.0,0.008]
["bitfinex","BTCUSD",1735245512775,0.00032644,95621.0,95620.0,0.004]
["bitfinex","BTCUSD",1735245513100,0.00132644,95621.0,95620.0,0.005]
["bitfinex","BTCUSD",1735245513294,0.00132644,95621.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735245513695,0.00132644,95621.0,95620.0,0.005]
["bitfinex","BTCUSD",1735245514088,0.00132644,95621.0,95620.0,0.003]
["bitfinex","BTCUSD",1735245515268,0.00032644,95621.0,95614.0,0.22338247]
["bitfinex","BTCUSD",1735245515682,0.00032644,95621.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245515878,0.00032644,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1735245516079,0.00032644,95621.0,95620.0,0.005]
["bitfinex","BTCUSD",1735245516287,0.00032644,95621.0,95620.0,0.003]
["bitfinex","BTCUSD",1735245516488,0.00032644,95621.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735245516689,0.00032644,95621.0,95614.0,0.01720947]
["bitfinex","BTCUSD",1735245517133,0.00032644,95621.0,95614.0,0.01520947]
["bitfinex","BTCUSD",1735245517349,0.02045087,95620.0,95614.0,0.01520947]
["bitfinex","BTCUSD",1735245518556,0.02045087,95620.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735245518718,0.00132644,95621.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735245518918,0.00132644,95621.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735245518919,0.00132644,95621.0,95609.0,0.15]
["bitfinex","BTCUSD",1735245519174,0.00032644,95621.0,95612.0,0.15]
["bitfinex","BTCUSD",1735245519378,0.001,95620.0,95611.0,0.15]
["bitfinex","BTCUSD",1735245519617,0.00032644,95621.0,95611.0,0.15]
["bitfinex","BTCUSD",1735245519789,0.00032644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245520006,0.00032644,95621.0,95615.0,0.002]
["bitfinex","BTCUSD",1735245520164,0.00032644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245520364,0.08162644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245521675,0.08162644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245521879,0.08162644,95621.0,95611.0,0.15]
["bitfinex","BTCUSD",1735245522195,0.08162644,95621.0,95615.0,0.002]
["bitfinex","BTCUSD",1735245522607,0.08162644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245522804,0.08162644,95621.0,95613.0,0.151]
["bitfinex","BTCUSD",1735245523340,0.08162644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245523571,0.01027404,95620.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245523866,0.08162644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245524369,0.08162644,95621.0,95615.0,0.002]
["bitfinex","BTCUSD",1735245525331,0.08162644,95621.0,95615.0,0.001]
["bitfinex","BTCUSD",1735245525630,0.08162644,95621.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735245525835,0.08162644,95621.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735245526037,0.08162644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245526237,0.08262644,95621.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735245526553,0.08262644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245526554,0.08162644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245526954,0.08262644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245527160,0.08162644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245527526,0.08162644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245528388,0.08262644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245528767,0.08162644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245529137,0.08262644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245529287,0.08162644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245529468,0.08262644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245531751,0.08262644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245531999,0.12762644,95621.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245532400,0.01487404,95620.0,95613.0,0.15]
["bitfinex","BTCUSD",1735245532732,0.12762644,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735245533767,0.00132644,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735245534775,0.00032644,95621.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735245535219,0.00032644,95621.0,95613.0,0.001]
["bitfinex","BTCUSD",1735245535220,0.00132644,95621.0,95613.0,0.001]
["bitfinex","BTCUSD",1735245535530,0.00032644,95621.0,95615.0,0.15]
["bitfinex","BTCUSD",1735245535735,0.00032644,95621.0,95619.0,0.005]
["bitfinex","BTCUSD",1735245536035,0.00032644,95621.0,95620.0,0.48719301]
["bitfinex","BTCUSD",1735245536241,0.00032644,95621.0,95620.0,0.48614732]
["bitfinex","BTCUSD",1735245536937,0.00032644,95621.0,95620.0,1.13244732]
["bitfinex","BTCUSD",1735245537174,0.00032644,95621.0,95620.0,1.21364732]
["bitfinex","BTCUSD",1735245537780,0.0001712,95625.0,95623.0,0.223]
["bitfinex","BTCUSD",1735245537965,0.0001712,95628.0,95627.0,0.373]
["bitfinex","BTCUSD",1735245537966,6e-07,95628.0,95627.0,0.373]
["bitfinex","BTCUSD",1735245538178,0.02047967,95661.0,95633.0,0.309132]
["bitfinex","BTCUSD",1735245538375,0.02047967,95661.0,95633.0,0.58611832]
["bitfinex","BTCUSD",1735245538576,0.02047967,95661.0,95633.0,1.26182555]
["bitfinex","BTCUSD",1735245538779,0.000171,95671.0,95633.0,1.23241832]
["bitfinex","BTCUSD",1735245538994,0.000171,95671.0,95642.0,0.1]
["bitfinex","BTCUSD",1735245539141,0.00051755,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245541337,0.00051755,95650.0,95645.0,0.15]
["bitfinex","BTCUSD",1735245541544,0.00051755,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245541762,0.00051755,95650.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735245542017,0.00051755,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1735245542233,0.00051755,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245542442,0.00051755,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1735245542691,0.00051755,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735245542900,0.00051755,95650.0,95646.0,0.15]
["bitfinex","BTCUSD",1735245543134,0.00051755,95650.0,95643.0,0.151]
["bitfinex","BTCUSD",1735245543336,0.00051755,95650.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735245543505,0.00051755,95650.0,95645.0,0.15]
["bitfinex","BTCUSD",1735245544828,0.00051755,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735245545353,0.16014563,95650.0,95634.0,0.01185219]
["bitfinex","BTCUSD",1735245545600,0.209106,95645.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735245545858,0.10488493,95644.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735245546102,0.03913978,95643.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735245546382,0.10488493,95642.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735245546647,0.10488493,95642.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245546878,0.30095823,95640.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245547102,0.10488493,95639.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245547314,0.209121,95638.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245547519,0.17377274,95637.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245547670,0.02098094,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245547824,0.12586587,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245549200,0.12586587,95635.0,95634.0,0.0010855]
["bitfinex","BTCUSD",1735245549404,0.12586587,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245549604,0.19329626,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245551125,0.12586587,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245552671,0.12586587,95635.0,95634.0,0.0010855]
["bitfinex","BTCUSD",1735245552895,0.12586587,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245555309,0.12586587,95635.0,95634.0,0.0010855]
["bitfinex","BTCUSD",1735245555514,0.25336587,95635.0,95634.0,0.0010855]
["bitfinex","BTCUSD",1735245555697,0.45054005,95635.0,95634.0,8.55e-05]
["bitfinex","BTCUSD",1735245555910,0.209174,95614.0,95590.0,0.09348024]
["bitfinex","BTCUSD",1735245556104,0.0792,95612.0,95594.0,0.01167464]
["bitfinex","BTCUSD",1735245556307,0.10488493,95611.0,95594.0,0.01167464]
["bitfinex","BTCUSD",1735245556880,0.10488493,95611.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735245557220,0.10488493,95611.0,95595.0,0.00124084]
["bitfinex","BTCUSD",1735245557477,0.01840849,95610.0,95595.0,0.00124084]
["bitfinex","BTCUSD",1735245557679,0.10488493,95609.0,95595.0,0.00124084]
["bitfinex","BTCUSD",1735245558097,0.02127926,95606.0,95595.0,0.00124084]
["bitfinex","BTCUSD",1735245558289,0.02127926,95606.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735245559920,0.02127926,95606.0,95595.0,0.00024084]
["bitfinex","BTCUSD",1735245560069,0.02053642,95605.0,95595.0,0.00024084]
["bitfinex","BTCUSD",1735245561059,0.02127926,95606.0,95595.0,0.00024084]
["bitfinex","BTCUSD",1735245561823,0.0483,95605.0,95595.0,0.00024084]
["bitfinex","BTCUSD",1735245562775,0.0483,95605.0,95595.0,0.00124084]
["bitfinex","BTCUSD",1735245563002,0.0483,95605.0,95592.0,0.07824084]
["bitfinex","BTCUSD",1735245563205,0.0483,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245563412,0.07746642,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245563758,0.0553,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245564152,0.0483,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245564758,0.0493,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245565160,0.0483,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245565449,0.0513,95605.0,95591.0,0.22098035]
["bitfinex","BTCUSD",1735245565622,0.12263135,95604.0,95591.0,0.01175635]
["bitfinex","BTCUSD",1735245566047,0.12173274,95604.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735245566248,0.12173274,95604.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735245566455,0.12173274,95604.0,95593.0,0.209218]
["bitfinex","BTCUSD",1735245567256,0.10698632,95604.0,95593.0,0.209218]
["bitfinex","BTCUSD",1735245568181,0.10698632,95604.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245568801,0.10398632,95604.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245569196,0.10598632,95604.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245569766,0.10798632,95604.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245569967,0.01775656,95603.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245570417,0.0798,95602.0,95589.0,0.209227]
["bitfinex","BTCUSD",1735245570588,0.0798,95602.0,95579.0,0.15]
["bitfinex","BTCUSD",1735245570589,0.09184123,95600.0,95579.0,0.15]
["bitfinex","BTCUSD",1735245570791,0.0798,95588.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245570969,0.0798,95586.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245571190,0.209247,95581.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245571396,0.0798,95579.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245571601,0.10488493,95578.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245572205,0.10488493,95578.0,95576.0,0.00114077]
["bitfinex","BTCUSD",1735245573014,0.14427772,95578.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245573513,0.14927772,95578.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245574164,0.15127772,95578.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245576168,0.0211368,95577.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245576363,0.12602173,95577.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245576568,0.19309248,95577.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245576747,0.12602173,95577.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245577001,0.0211368,95577.0,95576.0,0.00014077]
["bitfinex","BTCUSD",1735245577236,0.005,95578.0,95577.0,0.382255]
["bitfinex","BTCUSD",1735245577649,0.005,95578.0,95577.0,0.928555]
["bitfinex","BTCUSD",1735245577848,0.02049197,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735245578465,0.02049197,95605.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245578662,0.00089861,95621.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735245578872,0.10398632,95620.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735245579129,0.10488493,95620.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735245579492,0.02092391,95616.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735245580633,0.02092391,95616.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735245580964,0.02092391,95616.0,95602.0,0.22105456]
["bitfinex","BTCUSD",1735245581190,0.04661479,95616.0,95602.0,0.22105456]
["bitfinex","BTCUSD",1735245582695,0.02092391,95616.0,95602.0,0.22105456]
["bitfinex","BTCUSD",1735245582909,0.02092391,95616.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735245583874,0.02192391,95616.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735245584193,0.02192391,95616.0,95589.0,0.15]
["bitfinex","BTCUSD",1735245584386,0.09184123,95630.0,95565.0,0.0427]
["bitfinex","BTCUSD",1735245584387,0.075871,95634.0,95601.0,0.173]
["bitfinex","BTCUSD",1735245584599,0.075871,95634.0,95607.0,0.173]
["bitfinex","BTCUSD",1735245584600,0.00015515,95620.0,95607.0,0.173]
["bitfinex","BTCUSD",1735245584748,0.00015515,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735245584962,0.00015515,95620.0,95619.0,0.382163]
["bitfinex","BTCUSD",1735245585651,0.00015515,95620.0,95619.0,0.68614932]
["bitfinex","BTCUSD",1735245586029,0.00015515,95620.0,95619.0,0.69114932]
["bitfinex","BTCUSD",1735245586189,0.00015515,95620.0,95619.0,0.69797061]
["bitfinex","BTCUSD",1735245586386,0.00015515,95620.0,95619.0,0.69897061]
["bitfinex","BTCUSD",1735245586592,0.00715515,95620.0,95619.0,0.69897061]
["bitfinex","BTCUSD",1735245587546,0.00815515,95620.0,95619.0,0.69997061]
["bitfinex","BTCUSD",1735245587753,0.00115515,95620.0,95619.0,0.69897061]
["bitfinex","BTCUSD",1735245588088,0.00115515,95620.0,95619.0,0.69997061]
["bitfinex","BTCUSD",1735245588089,0.00815515,95620.0,95619.0,0.69997061]
["bitfinex","BTCUSD",1735245588296,0.00115515,95620.0,95619.0,0.69897061]
["bitfinex","BTCUSD",1735245588532,0.000171,95634.0,95633.0,0.232132]
["bitfinex","BTCUSD",1735245588732,0.00068835,95634.0,95633.0,0.232132]
["bitfinex","BTCUSD",1735245589334,0.00068835,95634.0,95633.0,0.48611832]
["bitfinex","BTCUSD",1735245589735,0.00168835,95634.0,95633.0,0.49511832]
["bitfinex","BTCUSD",1735245590133,0.00868835,95634.0,95633.0,0.49611832]
["bitfinex","BTCUSD",1735245590740,0.00168835,95634.0,95633.0,0.49511832]
["bitfinex","BTCUSD",1735245590946,0.00168835,95634.0,95633.0,0.49211832]
["bitfinex","BTCUSD",1735245591361,0.01068835,95634.0,95633.0,0.49211832]
["bitfinex","BTCUSD",1735245591712,0.00168835,95634.0,95633.0,0.49211832]
["bitfinex","BTCUSD",1735245592020,0.00268835,95634.0,95633.0,0.49611832]
["bitfinex","BTCUSD",1735245592651,0.00268835,95634.0,95633.0,0.50770337]
["bitfinex","BTCUSD",1735245593833,0.00168835,95634.0,95633.0,0.50170337]
["bitfinex","BTCUSD",1735245594035,0.00068835,95634.0,95633.0,1.04800337]
["bitfinex","BTCUSD",1735245594229,0.00068835,95634.0,95633.0,1.05600337]
["bitfinex","BTCUSD",1735245594455,0.00168835,95634.0,95633.0,1.05600337]
["bitfinex","BTCUSD",1735245594802,0.00168835,95634.0,95633.0,1.04800337]
["bitfinex","BTCUSD",1735245595008,0.00268835,95634.0,95633.0,1.05700337]
["bitfinex","BTCUSD",1735245596031,0.00268835,95634.0,95633.0,1.05300337]
["bitfinex","BTCUSD",1735245596245,0.00368835,95634.0,95633.0,1.05900337]
["bitfinex","BTCUSD",1735245597035,0.00368835,95634.0,95633.0,0.51270337]
["bitfinex","BTCUSD",1735245598887,0.00268835,95634.0,95633.0,0.50670337]
["bitfinex","BTCUSD",1735245599292,0.00268835,95634.0,95633.0,0.51070337]
["bitfinex","BTCUSD",1735245599742,0.00268835,95634.0,95633.0,0.50670337]
["bitfinex","BTCUSD",1735245600150,0.00168835,95634.0,95633.0,0.50370337]
["bitfinex","BTCUSD",1735245600351,0.00268835,95634.0,95633.0,0.51170337]
["bitfinex","BTCUSD",1735245600755,0.00168835,95634.0,95633.0,0.50370337]
["bitfinex","BTCUSD",1735245600977,0.00168835,95634.0,95633.0,0.22671705]
["bitfinex","BTCUSD",1735245601516,0.00268835,95634.0,95633.0,0.23571705]
["bitfinex","BTCUSD",1735245604800,0.00168835,95634.0,95633.0,0.22671705]
["bitfinex","BTCUSD",1735245604986,0.00168835,95634.0,95633.0,0.01758505]
["bitfinex","BTCUSD",1735245605188,0.00168835,95634.0,95633.0,0.01958505]
["bitfinex","BTCUSD",1735245605672,0.00168835,95634.0,95633.0,0.013]
["bitfinex","BTCUSD",1735245605800,0.44203337,95634.0,95633.0,0.013]
["bitfinex","BTCUSD",1735245606009,0.209152,95625.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735245606217,0.22688493,95624.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735245606426,0.02099866,95609.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735245607230,0.0768,95608.0,95595.0,0.209213]
["bitfinex","BTCUSD",1735245607455,0.0768,95608.0,95570.0,0.30111023]
["bitfinex","BTCUSD",1735245607456,0.05587848,95607.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735245607660,0.10398632,95606.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735245607951,0.00089861,95605.0,95604.0,0.005]
["bitfinex","BTCUSD",1735245608143,0.10398632,95605.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735245608360,0.10398632,95605.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735245608361,0.10398632,95605.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735245608565,0.0452,95607.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735245608566,0.0452,95607.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735245608811,0.0452,95607.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735245609141,0.0452517,95607.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735245610004,0.0462517,95607.0,95605.0,0.212194]
["bitfinex","BTCUSD",1735245610175,0.0462517,95607.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735245610522,0.01230517,95606.0,95605.0,0.004]
["bitfinex","BTCUSD",1735245610765,0.01230517,95606.0,95605.0,0.006]
["bitfinex","BTCUSD",1735245610910,0.0452517,95607.0,95605.0,0.004]
["bitfinex","BTCUSD",1735245611131,0.0462517,95607.0,95605.0,0.006]
["bitfinex","BTCUSD",1735245611860,0.0462517,95607.0,95605.0,0.002]
["bitfinex","BTCUSD",1735245612054,0.0462517,95607.0,95605.0,0.004]
["bitfinex","BTCUSD",1735245612453,0.0452517,95607.0,95605.0,0.002]
["bitfinex","BTCUSD",1735245612815,0.0452517,95607.0,95605.0,0.003]
["bitfinex","BTCUSD",1735245613198,0.01310378,95606.0,95605.0,0.005]
["bitfinex","BTCUSD",1735245613408,0.0452517,95607.0,95605.0,0.005]
["bitfinex","BTCUSD",1735245613628,0.09184123,95630.0,95607.0,0.123]
["bitfinex","BTCUSD",1735245613629,0.0754,95630.0,95607.0,0.123]
["bitfinex","BTCUSD",1735245613860,0.1235,95645.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735245614064,0.00068832,95634.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735245614292,0.00068832,95634.0,95631.0,0.418272]
["bitfinex","BTCUSD",1735245615097,0.00068832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245616295,0.00068832,95634.0,95633.0,0.214132]
["bitfinex","BTCUSD",1735245616704,0.00068832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245617167,0.00168832,95634.0,95633.0,0.221132]
["bitfinex","BTCUSD",1735245617405,0.00068832,95634.0,95633.0,0.213132]
["bitfinex","BTCUSD",1735245617951,0.00068832,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1735245618377,0.00068832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245618579,0.00168832,95634.0,95633.0,0.217132]
["bitfinex","BTCUSD",1735245618990,0.00068832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245619362,0.00068832,95634.0,95633.0,0.210132]
["bitfinex","BTCUSD",1735245619561,0.00068832,95634.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735245620166,0.00168832,95634.0,95633.0,0.216132]
["bitfinex","BTCUSD",1735245620366,0.00068832,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735245620775,0.00068832,95634.0,95633.0,0.232132]
["bitfinex","BTCUSD",1735245620977,0.00068832,95634.0,95633.0,0.48611832]
["bitfinex","BTCUSD",1735245621226,0.00068832,95634.0,95633.0,0.76911832]
["bitfinex","BTCUSD",1735245622043,0.00068832,95634.0,95633.0,0.77311832]
["bitfinex","BTCUSD",1735245622546,0.00068832,95634.0,95633.0,0.76911832]
["bitfinex","BTCUSD",1735245622738,0.00168832,95634.0,95633.0,0.77420382]
["bitfinex","BTCUSD",1735245622967,0.00068832,95634.0,95633.0,0.76920382]
["bitfinex","BTCUSD",1735245623452,0.00968832,95634.0,95633.0,0.76920382]
["bitfinex","BTCUSD",1735245623591,0.01754639,95634.0,95633.0,0.77020382]
["bitfinex","BTCUSD",1735245624027,0.009,95634.0,95633.0,1.66209374]
["bitfinex","BTCUSD",1735245624424,0.018,95634.0,95633.0,1.66209374]
["bitfinex","BTCUSD",1735245624661,0.009,95634.0,95633.0,1.66209374]
["bitfinex","BTCUSD",1735245625296,2e-07,95650.0,95649.0,0.359097]
["bitfinex","BTCUSD",1735245625499,0.00015533,95650.0,95649.0,0.382097]
["bitfinex","BTCUSD",1735245626987,0.00015533,95650.0,95649.0,0.387097]
["bitfinex","BTCUSD",1735245627415,0.00115533,95650.0,95649.0,0.393097]
["bitfinex","BTCUSD",1735245628557,0.00115533,95650.0,95649.0,0.388097]
["bitfinex","BTCUSD",1735245628964,0.00115533,95650.0,95649.0,0.59608332]
["bitfinex","BTCUSD",1735245629176,0.00115533,95650.0,95649.0,0.7859503]
["bitfinex","BTCUSD",1735245629177,3.3e-07,95650.0,95649.0,0.7859503]
["bitfinex","BTCUSD",1735245629383,0.000171,95669.0,95665.0,0.382062]
["bitfinex","BTCUSD",1735245629590,0.000171,95669.0,95665.0,0.48604832]
["bitfinex","BTCUSD",1735245630216,0.000171,95669.0,95665.0,1.0187789]
["bitfinex","BTCUSD",1735245630615,0.000171,95669.0,95666.0,0.38206]
["bitfinex","BTCUSD",1735245630823,0.000171,95669.0,95668.0,0.382056]
["bitfinex","BTCUSD",1735245632229,0.000171,95669.0,95668.0,0.47559827]
["bitfinex","BTCUSD",1735245632889,0.009171,95669.0,95668.0,0.47559827]
["bitfinex","BTCUSD",1735245633095,0.009171,95669.0,95668.0,0.47659827]
["bitfinex","BTCUSD",1735245633317,0.000171,95669.0,95668.0,0.47659827]
["bitfinex","BTCUSD",1735245633525,0.009171,95669.0,95668.0,0.384056]
["bitfinex","BTCUSD",1735245633730,0.000171,95671.0,95668.0,0.384056]
["bitfinex","BTCUSD",1735245633731,0.000171,95671.0,95670.0,0.459051]
["bitfinex","BTCUSD",1735245633956,0.000171,95682.0,95680.0,0.8193]
["bitfinex","BTCUSD",1735245634162,0.00032647,95681.0,95680.0,0.92328632]
["bitfinex","BTCUSD",1735245636185,0.00832647,95681.0,95680.0,0.92428632]
["bitfinex","BTCUSD",1735245636627,0.00932647,95681.0,95680.0,0.92428632]
["bitfinex","BTCUSD",1735245636786,0.01732647,95681.0,95680.0,0.92528632]
["bitfinex","BTCUSD",1735245636985,0.01732647,95681.0,95680.0,0.93618185]
["bitfinex","BTCUSD",1735245637392,0.00023756,95681.0,95680.0,0.93618185]
["bitfinex","BTCUSD",1735245637598,0.000171,95696.0,95690.0,0.359008]
["bitfinex","BTCUSD",1735245637795,0.000171,95696.0,95690.0,0.48599432]
["bitfinex","BTCUSD",1735245638606,0.000171,95696.0,95691.0,0.173]
["bitfinex","BTCUSD",1735245638823,0.000171,95696.0,95693.0,0.173]
["bitfinex","BTCUSD",1735245639173,0.000171,95696.0,95695.0,0.173]
["bitfinex","BTCUSD",1735245639465,0.000171,95696.0,95695.0,0.27698632]
["bitfinex","BTCUSD",1735245639673,0.000171,95696.0,95695.0,0.48598332]
["bitfinex","BTCUSD",1735245639882,0.009171,95696.0,95695.0,0.48598332]
["bitfinex","BTCUSD",1735245640035,0.000171,95696.0,95695.0,0.48598332]
["bitfinex","BTCUSD",1735245640231,0.000171,95696.0,95695.0,0.49498332]
["bitfinex","BTCUSD",1735245640442,0.002171,95696.0,95695.0,0.50098332]
["bitfinex","BTCUSD",1735245642672,0.002171,95696.0,95695.0,0.373997]
["bitfinex","BTCUSD",1735245644527,0.001171,95696.0,95695.0,0.390997]
["bitfinex","BTCUSD",1735245644982,0.001171,95696.0,95695.0,0.399997]
["bitfinex","BTCUSD",1735245645152,0.000171,95696.0,95695.0,0.390997]
["bitfinex","BTCUSD",1735245645557,0.001171,95696.0,95695.0,0.399997]
["bitfinex","BTCUSD",1735245647015,0.078571,95696.0,95695.0,0.399997]
["bitfinex","BTCUSD",1735245648697,0.078571,95696.0,95695.0,0.390997]
["bitfinex","BTCUSD",1735245648899,0.077571,95696.0,95695.0,0.381997]
["bitfinex","BTCUSD",1735245649119,0.079571,95696.0,95695.0,0.397997]
["bitfinex","BTCUSD",1735245649350,0.079571,95696.0,95695.0,0.388997]
["bitfinex","BTCUSD",1735245649535,0.078571,95696.0,95695.0,0.381997]
["bitfinex","BTCUSD",1735245649686,0.003171,95696.0,95695.0,0.397997]
["bitfinex","BTCUSD",1735245649889,0.002171,95696.0,95695.0,0.388997]
["bitfinex","BTCUSD",1735245650335,0.002171,95696.0,95695.0,0.390997]
["bitfinex","BTCUSD",1735245650505,0.001171,95696.0,95695.0,0.381997]
["bitfinex","BTCUSD",1735245650914,0.002171,95696.0,95695.0,0.390997]
["bitfinex","BTCUSD",1735245651643,0.003171,95696.0,95695.0,0.397997]
["bitfinex","BTCUSD",1735245651975,0.001171,95696.0,95695.0,0.381997]
["bitfinex","BTCUSD",1735245652175,0.000171,95696.0,95695.0,0.381997]
["bitfinex","BTCUSD",1735245652315,0.002171,95696.0,95695.0,0.398997]
["bitfinex","BTCUSD",1735245652516,0.002171,95696.0,95695.0,0.389997]
["bitfinex","BTCUSD",1735245652923,0.003171,95696.0,95695.0,0.398997]
["bitfinex","BTCUSD",1735245654200,0.0774,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735245656010,0.0784,95706.0,95705.0,0.217975]
["bitfinex","BTCUSD",1735245656211,0.0794,95706.0,95705.0,0.214975]
["bitfinex","BTCUSD",1735245656447,0.0804,95706.0,95705.0,0.223975]
["bitfinex","BTCUSD",1735245656646,0.0784,95706.0,95705.0,0.214975]
["bitfinex","BTCUSD",1735245657037,0.0784,95706.0,95705.0,0.223975]
["bitfinex","BTCUSD",1735245657218,0.0794,95706.0,95705.0,0.223975]
["bitfinex","BTCUSD",1735245657744,0.07908081,95706.0,95705.0,0.223975]
["bitfinex","BTCUSD",1735245658420,0.07925161,95706.0,95705.0,0.223975]
["bitfinex","BTCUSD",1735245659848,0.07925161,95706.0,95705.0,0.23531076]
["bitfinex","BTCUSD",1735245660066,0.07925161,95706.0,95705.0,0.02633576]
["bitfinex","BTCUSD",1735245664768,0.07825161,95706.0,95705.0,0.02033576]
["bitfinex","BTCUSD",1735245665014,0.07725161,95706.0,95705.0,0.01633576]
["bitfinex","BTCUSD",1735245665533,0.07725161,95706.0,95705.0,0.01133576]
["bitfinex","BTCUSD",1735245665939,0.0011708,95706.0,95705.0,0.392975]
["bitfinex","BTCUSD",1735245666137,0.0011708,95706.0,95705.0,0.386975]
["bitfinex","BTCUSD",1735245666138,0.0001708,95706.0,95705.0,0.386975]
["bitfinex","BTCUSD",1735245666352,0.0011708,95706.0,95705.0,0.40281581]
["bitfinex","BTCUSD",1735245666814,0.0001708,95706.0,95705.0,0.39481581]
["bitfinex","BTCUSD",1735245667013,0.0011708,95706.0,95705.0,0.394975]
["bitfinex","BTCUSD",1735245667221,0.0011708,95706.0,95705.0,0.74046948]
["bitfinex","BTCUSD",1735245667392,0.00088986,95706.0,95705.0,0.73546948]
["bitfinex","BTCUSD",1735245667802,0.00088986,95706.0,95705.0,0.74046948]
["bitfinex","BTCUSD",1735245668221,0.0813,95723.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735245668360,0.00032605,95712.0,95711.0,0.381962]
["bitfinex","BTCUSD",1735245669187,0.00132605,95712.0,95711.0,0.389962]
["bitfinex","BTCUSD",1735245669394,0.0813,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735245670833,0.0813,95723.0,95722.0,0.213938]
["bitfinex","BTCUSD",1735245671734,0.0823,95723.0,95722.0,0.221938]
["bitfinex","BTCUSD",1735245671929,0.0823,95723.0,95722.0,0.013]
["bitfinex","BTCUSD",1735245673579,0.23338493,95723.0,95722.0,0.013]
["bitfinex","BTCUSD",1735245673750,0.1289,95722.0,95707.0,0.01080452]
["bitfinex","BTCUSD",1735245673956,0.0462,95708.0,95706.0,0.09372413]
["bitfinex","BTCUSD",1735245674191,0.0462,95708.0,95706.0,0.10461021]
["bitfinex","BTCUSD",1735245674593,0.0462,95708.0,95706.0,0.01088608]
["bitfinex","BTCUSD",1735245674942,0.0462,95708.0,95705.0,8.54e-05]
["bitfinex","BTCUSD",1735245675564,0.0462,95708.0,95706.0,0.011]
["bitfinex","BTCUSD",1735245676023,0.0462,95708.0,95706.0,0.005]
["bitfinex","BTCUSD",1735245676816,0.0462,95708.0,95705.0,0.01805304]
["bitfinex","BTCUSD",1735245677014,0.0462,95708.0,95705.0,0.02305304]
["bitfinex","BTCUSD",1735245677400,0.0462,95708.0,95705.0,0.01605304]
["bitfinex","BTCUSD",1735245677600,0.0462,95708.0,95706.0,0.006]
["bitfinex","BTCUSD",1735245677823,0.0472,95708.0,95706.0,0.006]
["bitfinex","BTCUSD",1735245678139,0.0472,95708.0,95706.0,0.004]
["bitfinex","BTCUSD",1735245678442,0.02144878,95707.0,95706.0,0.004]
["bitfinex","BTCUSD",1735245678594,0.0462,95708.0,95706.0,0.004]
["bitfinex","BTCUSD",1735245678802,0.0472,95708.0,95706.0,0.01]
["bitfinex","BTCUSD",1735245680203,0.0472,95708.0,95706.0,0.006]
["bitfinex","BTCUSD",1735245680605,0.0472,95708.0,95706.0,0.011]
["bitfinex","BTCUSD",1735245681107,0.0472,95708.0,95706.0,0.006]
["bitfinex","BTCUSD",1735245681351,0.0472,95708.0,95706.0,0.011]
["bitfinex","BTCUSD",1735245682041,0.06849874,95708.0,95706.0,0.011]
["bitfinex","BTCUSD",1735245683827,0.06849874,95708.0,95706.0,0.0111708]
["bitfinex","BTCUSD",1735245683985,0.06849874,95708.0,95706.0,0.0061708]
["bitfinex","BTCUSD",1735245684189,0.06849874,95708.0,95706.0,0.0101708]
["bitfinex","BTCUSD",1735245684794,0.06749874,95708.0,95706.0,0.0001708]
["bitfinex","BTCUSD",1735245684991,0.06749874,95708.0,95706.0,0.0041708]
["bitfinex","BTCUSD",1735245685491,0.06749874,95708.0,95706.0,0.0081708]
["bitfinex","BTCUSD",1735245686315,0.0827,95707.0,95706.0,0.0081708]
["bitfinex","BTCUSD",1735245687125,0.0827,95707.0,95706.0,0.0041708]
["bitfinex","BTCUSD",1735245687346,0.0827,95707.0,95706.0,0.0001708]
["bitfinex","BTCUSD",1735245687551,0.0827,95707.0,95706.0,0.0041708]
["bitfinex","BTCUSD",1735245687925,0.0827,95707.0,95706.0,0.0001708]
["bitfinex","BTCUSD",1735245688430,0.0827,95707.0,95706.0,0.0021708]
["bitfinex","BTCUSD",1735245689550,0.0827,95707.0,95706.0,0.0001708]
["bitfinex","BTCUSD",1735245690395,0.0827,95707.0,95706.0,0.0021708]
["bitfinex","BTCUSD",1735245691029,0.0827,95707.0,95706.0,0.0011708]
["bitfinex","BTCUSD",1735245691348,0.0827,95707.0,95706.0,0.0031708]
["bitfinex","BTCUSD",1735245695639,0.208944,95720.0,95706.0,0.0031708]
["bitfinex","BTCUSD",1735245695640,0.0488,95720.0,95707.0,0.231971]
["bitfinex","BTCUSD",1735245695891,0.0488,95720.0,95706.0,0.0031708]
["bitfinex","BTCUSD",1735245695892,0.0488,95720.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735245696251,0.0488,95720.0,95715.0,0.023]
["bitfinex","BTCUSD",1735245696574,0.0488,95720.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735245697129,0.0488,95720.0,95716.0,0.417902]
["bitfinex","BTCUSD",1735245697662,0.0488,95720.0,95716.0,0.421902]
["bitfinex","BTCUSD",1735245697847,0.0488,95720.0,95716.0,0.425902]
["bitfinex","BTCUSD",1735245698937,0.06942544,95729.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735245699149,0.06942544,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735245700500,0.06942544,95729.0,95719.0,0.212944]
["bitfinex","BTCUSD",1735245701988,0.06942544,95729.0,95719.0,0.216944]
["bitfinex","BTCUSD",1735245702924,0.27835044,95729.0,95719.0,0.008]
["bitfinex","BTCUSD",1735245704595,0.06942544,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735245704753,0.06942544,95729.0,95719.0,0.004]
["bitfinex","BTCUSD",1735245705764,0.06942544,95729.0,95719.0,0.006]
["bitfinex","BTCUSD",1735245706355,0.06942544,95729.0,95719.0,0.004]
["bitfinex","BTCUSD",1735245706685,0.06942544,95729.0,95719.0,0.008]
["bitfinex","BTCUSD",1735245707466,0.02062544,95729.0,95720.0,0.231942]
["bitfinex","BTCUSD",1735245707667,0.0002,95729.0,95721.0,0.173]
["bitfinex","BTCUSD",1735245707870,0.0002,95729.0,95721.0,0.17404448]
["bitfinex","BTCUSD",1735245709090,0.0002,95729.0,95721.0,0.173]
["bitfinex","BTCUSD",1735245709311,0.0002,95729.0,95721.0,0.15]
["bitfinex","BTCUSD",1735245709515,0.0002,95729.0,95720.0,0.003]
["bitfinex","BTCUSD",1735245709724,0.0002,95729.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245709925,0.0010854,95722.0,95721.0,0.21594]
["bitfinex","BTCUSD",1735245710124,0.0020854,95722.0,95721.0,0.22494]
["bitfinex","BTCUSD",1735245710337,0.0010854,95722.0,95721.0,0.21794]
["bitfinex","BTCUSD",1735245710559,0.0010854,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245710769,0.0020854,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245710979,0.0010854,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245711394,0.0010854,95722.0,95721.0,0.21594]
["bitfinex","BTCUSD",1735245712736,0.0010854,95722.0,95721.0,0.22094]
["bitfinex","BTCUSD",1735245713301,0.0010854,95722.0,95721.0,0.012]
["bitfinex","BTCUSD",1735245713454,0.0504854,95722.0,95721.0,0.012]
["bitfinex","BTCUSD",1735245713870,0.0504854,95722.0,95721.0,0.007]
["bitfinex","BTCUSD",1735245714033,0.0504854,95722.0,95716.0,0.01096442]
["bitfinex","BTCUSD",1735245714034,0.0494854,95722.0,95716.0,0.01096442]
["bitfinex","BTCUSD",1735245714234,0.0494854,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1735245715838,0.0494854,95722.0,95721.0,0.008]
["bitfinex","BTCUSD",1735245716039,0.0494854,95722.0,95715.0,0.208951]
["bitfinex","BTCUSD",1735245716325,0.0494854,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1735245716533,0.0494854,95722.0,95721.0,0.009]
["bitfinex","BTCUSD",1735245716953,0.0494854,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245718295,0.1042702,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245718928,0.1042702,95722.0,95721.0,0.009]
["bitfinex","BTCUSD",1735245719314,0.1042702,95722.0,95713.0,0.01071709]
["bitfinex","BTCUSD",1735245719514,0.1042702,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735245719739,0.1042702,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245719942,0.0494854,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245720148,8.54e-05,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735245722464,8.54e-05,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245722901,8.54e-05,95722.0,95721.0,0.01584987]
["bitfinex","BTCUSD",1735245723984,8.54e-05,95722.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735245724822,8.54e-05,95722.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735245726222,8.54e-05,95722.0,95719.0,0.210944]
["bitfinex","BTCUSD",1735245726519,8.54e-05,95722.0,95719.0,0.212944]
["bitfinex","BTCUSD",1735245727773,8.54e-05,95722.0,95719.0,0.004]
["bitfinex","BTCUSD",1735245727774,0.28494,95721.0,95719.0,0.004]
["bitfinex","BTCUSD",1735245727980,0.07760115,95720.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735245728193,0.10398632,95719.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245728393,0.07689861,95718.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245728606,0.208949,95717.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245728815,0.0684555,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735245729005,0.0482,95720.0,95703.0,0.00104481]
["bitfinex","BTCUSD",1735245729221,0.003,95720.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735245729561,0.02086877,95720.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735245731223,8.54e-05,95722.0,95717.0,0.417897]
["bitfinex","BTCUSD",1735245731422,8.54e-05,95722.0,95717.0,0.420897]
["bitfinex","BTCUSD",1735245731632,8.54e-05,95722.0,95717.0,0.419897]
["bitfinex","BTCUSD",1735245732027,0.001,95720.0,95717.0,0.426897]
["bitfinex","BTCUSD",1735245732409,8.54e-05,95722.0,95717.0,0.419897]
["bitfinex","BTCUSD",1735245732638,8.54e-05,95722.0,95717.0,0.425897]
["bitfinex","BTCUSD",1735245732842,0.0010854,95722.0,95717.0,0.425897]
["bitfinex","BTCUSD",1735245733046,8.54e-05,95722.0,95717.0,0.422897]
["bitfinex","BTCUSD",1735245733200,0.001,95720.0,95717.0,0.431897]
["bitfinex","BTCUSD",1735245733401,0.001,95720.0,95717.0,0.426897]
["bitfinex","BTCUSD",1735245734867,8.54e-05,95722.0,95717.0,0.4229826]
["bitfinex","BTCUSD",1735245735293,0.0010854,95722.0,95717.0,0.4269826]
["bitfinex","BTCUSD",1735245735521,8.54e-05,95722.0,95717.0,0.4229826]
["bitfinex","BTCUSD",1735245735688,0.001,95720.0,95717.0,0.4319826]
["bitfinex","BTCUSD",1735245735890,0.001,95720.0,95717.0,0.2230336]
["bitfinex","BTCUSD",1735245736101,8.54e-05,95722.0,95717.0,0.2090336]
["bitfinex","BTCUSD",1735245736305,0.0010854,95722.0,95717.0,0.2230336]
["bitfinex","BTCUSD",1735245736565,0.0010854,95722.0,95717.0,0.0140856]
["bitfinex","BTCUSD",1735245737155,0.0451,95720.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735245737402,0.14908632,95720.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735245737602,0.00089861,95719.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735245737823,0.00089861,95719.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245738126,0.00089861,95719.0,95717.0,0.0050856]
["bitfinex","BTCUSD",1735245738435,0.00089861,95719.0,95717.0,0.0140856]
["bitfinex","BTCUSD",1735245738621,0.15008632,95720.0,95717.0,0.0090856]
["bitfinex","BTCUSD",1735245738781,0.14908632,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245738975,0.14908632,95720.0,95717.0,0.0010856]
["bitfinex","BTCUSD",1735245738976,0.00089861,95719.0,95717.0,0.0010856]
["bitfinex","BTCUSD",1735245739399,0.00089861,95719.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245739969,0.00089861,95719.0,95717.0,0.0010856]
["bitfinex","BTCUSD",1735245740505,8.54e-05,95722.0,95717.0,0.0240856]
["bitfinex","BTCUSD",1735245740707,8.54e-05,95722.0,95718.0,0.023]
["bitfinex","BTCUSD",1735245741047,8.54e-05,95722.0,95717.0,0.0230856]
["bitfinex","BTCUSD",1735245741449,8.54e-05,95722.0,95719.0,0.023]
["bitfinex","BTCUSD",1735245741659,8.54e-05,95722.0,95717.0,0.0240856]
["bitfinex","BTCUSD",1735245741808,8.54e-05,95722.0,95719.0,0.023]
["bitfinex","BTCUSD",1735245742851,8.54e-05,95722.0,95719.0,0.027]
["bitfinex","BTCUSD",1735245743053,0.0010854,95722.0,95719.0,0.027]
["bitfinex","BTCUSD",1735245743260,8.54e-05,95722.0,95719.0,0.027]
["bitfinex","BTCUSD",1735245743476,8.54e-05,95722.0,95719.0,0.004]
["bitfinex","BTCUSD",1735245743662,0.0010854,95722.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245743837,0.0221962,95722.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245744041,0.0774,95721.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245744239,0.10398632,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245744579,0.14998493,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245744930,0.14998493,95720.0,95719.0,0.006]
["bitfinex","BTCUSD",1735245745125,0.21673024,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245745350,0.29323163,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1735245745772,0.29323163,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245745773,0.0774,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245746031,0.18228493,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245746225,0.27649917,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245746444,0.27560056,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245746682,0.0774,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245746886,0.18555503,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245747086,0.004,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245748289,0.001,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245748498,8.54e-05,95722.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245748695,8.54e-05,95722.0,95717.0,0.01372396]
["bitfinex","BTCUSD",1735245748955,8.54e-05,95722.0,95717.0,0.01772396]
["bitfinex","BTCUSD",1735245749159,0.001,95718.0,95717.0,0.02472396]
["bitfinex","BTCUSD",1735245749359,8.54e-05,95722.0,95717.0,0.01372396]
["bitfinex","BTCUSD",1735245749515,0.0010854,95722.0,95717.0,0.01872396]
["bitfinex","BTCUSD",1735245749717,0.10488493,95721.0,95717.0,0.0080856]
["bitfinex","BTCUSD",1735245749922,0.10398632,95721.0,95717.0,0.0080856]
["bitfinex","BTCUSD",1735245750366,0.10488493,95721.0,95717.0,0.0080856]
["bitfinex","BTCUSD",1735245750570,0.00089861,95720.0,95717.0,0.0080856]
["bitfinex","BTCUSD",1735245750785,0.10488493,95720.0,95717.0,0.0080856]
["bitfinex","BTCUSD",1735245751386,0.10398632,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245751587,0.00089861,95719.0,95717.0,0.0060856]
["bitfinex","BTCUSD",1735245751794,0.00089861,95719.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245752208,0.00089861,95719.0,95717.0,0.0100856]
["bitfinex","BTCUSD",1735245752411,0.10498632,95720.0,95717.0,0.0040856]
["bitfinex","BTCUSD",1735245752613,0.10498632,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245752963,0.10498632,95720.0,95717.0,0.0070856]
["bitfinex","BTCUSD",1735245753277,0.001,95720.0,95717.0,0.0070856]
["bitfinex","BTCUSD",1735245754197,0.001,95720.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735245754397,8.54e-05,95722.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735245754599,8.54e-05,95722.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735245755565,8.54e-05,95722.0,95721.0,0.023]
["bitfinex","BTCUSD",1735245755700,8.54e-05,95722.0,95721.0,0.17404449]
["bitfinex","BTCUSD",1735245757721,0.0010854,95722.0,95721.0,0.17404449]
["bitfinex","BTCUSD",1735245758084,0.0010854,95722.0,95721.0,0.18004449]
["bitfinex","BTCUSD",1735245758290,0.0020854,95722.0,95721.0,0.18904449]
["bitfinex","BTCUSD",1735245760533,0.0020854,95722.0,95721.0,0.188]
["bitfinex","BTCUSD",1735245763592,8.54e-05,95722.0,95721.0,0.173]
["bitfinex","BTCUSD",1735245764020,0.0010854,95722.0,95721.0,0.184]
["bitfinex","BTCUSD",1735245764352,0.0010854,95722.0,95721.0,0.177]
["bitfinex","BTCUSD",1735245764559,0.0020854,95722.0,95721.0,0.179]
["bitfinex","BTCUSD",1735245764766,8.54e-05,95722.0,95721.0,0.177]
["bitfinex","BTCUSD",1735245765139,0.0010854,95722.0,95721.0,0.036]
["bitfinex","BTCUSD",1735245765344,0.0010854,95722.0,95721.0,0.032]
["bitfinex","BTCUSD",1735245766606,0.0010854,95722.0,95721.0,0.037]
["bitfinex","BTCUSD",1735245766816,8.54e-05,95722.0,95721.0,0.028]
["bitfinex","BTCUSD",1735245767616,0.0010854,95722.0,95721.0,0.034]
["bitfinex","BTCUSD",1735245767815,8.54e-05,95722.0,95721.0,0.028]
["bitfinex","BTCUSD",1735245768673,0.0010854,95722.0,95721.0,0.037]
["bitfinex","BTCUSD",1735245769757,0.0010854,95722.0,95721.0,0.032]
["bitfinex","BTCUSD",1735245769958,0.0010854,95722.0,95721.0,0.036]
["bitfinex","BTCUSD",1735245770561,0.0010854,95722.0,95721.0,0.032]
["bitfinex","BTCUSD",1735245770762,8.54e-05,95722.0,95721.0,0.178]
["bitfinex","BTCUSD",1735245771116,0.0010854,95722.0,95721.0,0.184]
["bitfinex","BTCUSD",1735245771328,8.54e-05,95722.0,95721.0,0.178]
["bitfinex","BTCUSD",1735245771661,0.0010854,95722.0,95721.0,0.187]
["bitfinex","BTCUSD",1735245773853,0.0010854,95722.0,95721.0,0.182]
["bitfinex","BTCUSD",1735245773989,8.54e-05,95722.0,95721.0,0.173]
["bitfinex","BTCUSD",1735245774431,0.0010854,95722.0,95721.0,0.186]
["bitfinex","BTCUSD",1735245775970,0.22727172,95722.0,95721.0,0.013]
["bitfinex","BTCUSD",1735245776173,0.27091229,95722.0,95721.0,0.013]
["bitfinex","BTCUSD",1735245776821,0.27091229,95722.0,95721.0,0.008]
["bitfinex","BTCUSD",1735245777022,0.27291229,95722.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245777250,0.0752,95720.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245777455,0.31382493,95721.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245777456,0.0752,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245777635,0.18008493,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245778643,0.2128222,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245778843,0.21192359,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245779053,0.21392359,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245782674,0.18118632,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245782830,0.18208493,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245783236,0.0772,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245783616,0.002,95718.0,95717.0,8.56e-05]
["bitfinex","BTCUSD",1735245783819,0.002,95718.0,95717.0,0.2320346]
["bitfinex","BTCUSD",1735245784223,8.54e-05,95722.0,95718.0,0.023]
["bitfinex","BTCUSD",1735245784430,8.54e-05,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245786120,8.54e-05,95722.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735245786121,8.54e-05,95722.0,95720.0,0.023]
["bitfinex","BTCUSD",1735245786898,8.54e-05,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245787102,8.54e-05,95722.0,95721.0,0.008]
["bitfinex","BTCUSD",1735245787305,8.54e-05,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1735245787707,8.54e-05,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735245788108,8.54e-05,95722.0,95720.0,0.026]
["bitfinex","BTCUSD",1735245788340,8.54e-05,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1735245788544,0.208969,95708.0,95691.0,8.54e-05]
["bitfinex","BTCUSD",1735245788745,0.208973,95706.0,95691.0,8.54e-05]
["bitfinex","BTCUSD",1735245789025,0.38975932,95706.0,95698.0,0.01285561]
["bitfinex","BTCUSD",1735245790923,0.38975932,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245791132,0.39175932,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245791693,0.43805932,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245791892,0.50276215,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245792928,0.43805932,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245793360,0.002,95706.0,95705.0,0.0010856]
["bitfinex","BTCUSD",1735245793909,0.002,95706.0,95705.0,0.03819783]
["bitfinex","BTCUSD",1735245794192,0.002,95706.0,95705.0,0.02513035]
["bitfinex","BTCUSD",1735245794940,0.0001712,95718.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735245795563,0.0001712,95718.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735245796535,0.0001712,95718.0,95715.0,0.003]
["bitfinex","BTCUSD",1735245796914,0.0001712,95718.0,95711.0,0.023]
["bitfinex","BTCUSD",1735245797340,0.0011712,95718.0,95712.0,0.009]
["bitfinex","BTCUSD",1735245797797,0.0001712,95718.0,95712.0,0.003]
["bitfinex","BTCUSD",1735245798117,0.0011712,95718.0,95712.0,0.003]
["bitfinex","BTCUSD",1735245798322,0.0001712,95718.0,95708.0,0.023]
["bitfinex","BTCUSD",1735245798576,0.0001712,95718.0,95708.0,0.440936]
["bitfinex","BTCUSD",1735245798795,0.0001712,95718.0,95711.0,0.003]
["bitfinex","BTCUSD",1735245799365,0.0001712,95718.0,95708.0,0.231968]
["bitfinex","BTCUSD",1735245799571,0.0001712,95718.0,95708.0,0.234968]
["bitfinex","BTCUSD",1735245799895,0.0011712,95718.0,95712.0,0.006]
["bitfinex","BTCUSD",1735245800033,0.0001712,95718.0,95708.0,0.231968]
["bitfinex","BTCUSD",1735245800239,0.0001712,95718.0,95711.0,0.003]
["bitfinex","BTCUSD",1735245800478,0.0011712,95718.0,95711.0,0.009]
["bitfinex","BTCUSD",1735245800676,0.0001712,95718.0,95711.0,0.003]
["bitfinex","BTCUSD",1735245801078,0.0011712,95718.0,95711.0,0.003]
["bitfinex","BTCUSD",1735245801280,0.0001712,95718.0,95711.0,0.003]
["bitfinex","BTCUSD",1735245801786,0.0011712,95718.0,95711.0,0.005]
["bitfinex","BTCUSD",1735245802170,0.0011712,95718.0,95712.0,0.023]
["bitfinex","BTCUSD",1735245802378,0.0011712,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1735245802891,0.0001712,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1735245803327,0.0011712,95718.0,95714.0,0.023]
["bitfinex","BTCUSD",1735245803524,0.0001712,95718.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735245803951,0.0011712,95718.0,95714.0,0.006]
["bitfinex","BTCUSD",1735245804875,0.0011712,95718.0,95714.0,0.009]
["bitfinex","BTCUSD",1735245805027,0.0011712,95718.0,95714.0,0.003]
["bitfinex","BTCUSD",1735245805213,0.0001712,95718.0,95714.0,0.003]
["bitfinex","BTCUSD",1735245806516,0.0011712,95718.0,95714.0,0.003]
["bitfinex","BTCUSD",1735245806725,0.0011712,95718.0,95714.0,0.016022]
["bitfinex","BTCUSD",1735245806926,0.0001712,95718.0,95714.0,0.016022]
["bitfinex","BTCUSD",1735245807130,0.0011712,95718.0,95714.0,0.0201076]
["bitfinex","BTCUSD",1735245808787,0.0011712,95718.0,95714.0,0.0171076]
["bitfinex","BTCUSD",1735245808992,0.0011712,95718.0,95714.0,0.0181076]
["bitfinex","BTCUSD",1735245809592,0.0001712,95718.0,95714.0,0.0131076]
["bitfinex","BTCUSD",1735245809799,0.04411631,95718.0,95714.0,0.0161076]
["bitfinex","BTCUSD",1735245811018,0.04411631,95718.0,95714.0,0.0181076]
["bitfinex","BTCUSD",1735245811456,0.64818393,95717.0,95714.0,0.0020856]
["bitfinex","BTCUSD",1735245811665,0.64818393,95717.0,95714.0,0.0040856]
["bitfinex","BTCUSD",1735245812069,0.64818393,95717.0,95714.0,0.0020856]
["bitfinex","BTCUSD",1735245812268,0.208953,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735245812473,0.31293932,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735245813424,0.31293932,95715.0,95714.0,0.0020856]
["bitfinex","BTCUSD",1735245813789,0.31293932,95715.0,95714.0,8.56e-05]
["bitfinex","BTCUSD",1735245814126,0.31793932,95715.0,95714.0,0.0010856]
["bitfinex","BTCUSD",1735245814375,0.42121558,95715.0,95714.0,0.0010856]
["bitfinex","BTCUSD",1735245815347,0.42221558,95715.0,95714.0,0.0010856]
["bitfinex","BTCUSD",1735245817593,0.50031558,95715.0,95714.0,0.0010856]
["bitfinex","BTCUSD",1735245820166,0.29136258,95715.0,95705.0,8.56e-05]
["bitfinex","BTCUSD",1735245820370,0.287073,95706.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245820586,0.208982,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245820784,0.31296832,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245821804,0.31296832,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245822153,0.31296832,95702.0,95701.0,0.00215505]
["bitfinex","BTCUSD",1735245823168,0.35899583,95702.0,95701.0,0.00215505]
["bitfinex","BTCUSD",1735245823605,0.35899583,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245823815,0.09922285,95706.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245824020,0.10488493,95705.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245824448,0.10488493,95705.0,95701.0,0.00215505]
["bitfinex","BTCUSD",1735245824648,0.10398632,95705.0,95701.0,0.00215505]
["bitfinex","BTCUSD",1735245824876,0.00089861,95704.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245825078,0.00089861,95704.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245825284,0.00089861,95704.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245825771,0.05270406,95704.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245825972,0.00089861,95704.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245826529,0.00089861,95705.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245826707,0.00089861,95705.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245826892,0.00089861,95705.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245827320,0.52194132,95704.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245827523,0.08400199,95703.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245827726,0.10398632,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245827927,0.10488493,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245828179,0.36126693,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245828345,0.36036832,95702.0,95701.0,0.00115505]
["bitfinex","BTCUSD",1735245828695,0.53963258,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245829067,0.54163258,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245829888,0.53963258,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245830086,0.69363258,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245830466,0.70583095,95702.0,95701.0,0.00015505]
["bitfinex","BTCUSD",1735245830890,0.70583095,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245831284,0.70683095,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245831889,0.84616065,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245833944,0.70683095,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245838797,0.44846832,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245839000,0.10898632,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245839215,0.10988493,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245839415,0.00589861,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245839617,0.005,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245840035,0.001,95702.0,95701.0,0.00024065]
["bitfinex","BTCUSD",1735245840244,0.001,95702.0,95667.0,0.0828]
["bitfinex","BTCUSD",1735245840245,0.22243407,95702.0,95667.0,0.0828]
["bitfinex","BTCUSD",1735245840482,0.209022,95684.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735245840692,0.20992161,95683.0,95662.0,0.023]
["bitfinex","BTCUSD",1735245840939,0.20992161,95683.0,95666.0,0.01230633]
["bitfinex","BTCUSD",1735245841142,0.209027,95681.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245841346,0.05229299,95682.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245841347,0.209058,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245841551,0.31304432,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245842140,0.31304432,95667.0,95666.0,0.0030855]
["bitfinex","BTCUSD",1735245842664,0.33457857,95667.0,95666.0,0.0030855]
["bitfinex","BTCUSD",1735245843355,0.41457857,95667.0,95666.0,0.0020855]
["bitfinex","BTCUSD",1735245843553,0.51407618,95667.0,95666.0,0.0020855]
["bitfinex","BTCUSD",1735245844280,0.51407618,95667.0,95666.0,0.0040855]
["bitfinex","BTCUSD",1735245844716,0.51407618,95667.0,95666.0,0.0020855]
["bitfinex","BTCUSD",1735245844929,0.51407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245845140,0.51707618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245846350,0.51407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245846549,0.52307618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245846780,0.51407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245847190,0.52607618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245847929,0.51407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245848263,0.52707618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245848515,0.62707618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245849589,0.61407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245849697,0.61707618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245849899,0.62607618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245850113,0.62307618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245850317,0.61407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245850545,0.62307618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245850779,0.61807618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245851214,0.62307618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245851414,0.61807618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245853002,0.62707618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245854476,0.42757857,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245855684,0.42357857,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245855911,0.42757857,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245856312,0.42357857,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245856518,0.41457857,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245856763,0.52407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245857326,0.51407618,95667.0,95666.0,8.55e-05]
["bitfinex","BTCUSD",1735245857507,0.52307618,95667.0,95666.0,0.0010855]
["bitfinex","BTCUSD",1735245860632,0.62307618,95667.0,95666.0,0.0010855]
["bitfinex","BTCUSD",1735245860975,0.62307618,95667.0,95642.0,0.00138577]
["bitfinex","BTCUSD",1735245861145,0.209106,95646.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1735245861348,0.00089861,95645.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1735245862590,0.209108,95644.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1735245862806,0.00089861,95643.0,95633.0,8.55e-05]
["bitfinex","BTCUSD",1735245863722,0.00089861,95645.0,95633.0,0.0030855]
["bitfinex","BTCUSD",1735245863925,0.0532074,95644.0,95633.0,0.0030855]
["bitfinex","BTCUSD",1735245864352,0.0532074,95644.0,95633.0,0.01920127]
["bitfinex","BTCUSD",1735245864554,0.0532074,95644.0,95633.0,0.01520127]
["bitfinex","BTCUSD",1735245864759,0.0532074,95644.0,95633.0,0.0030855]
["bitfinex","BTCUSD",1735245864964,0.02118199,95636.0,95633.0,0.0030855]
["bitfinex","BTCUSD",1735245865342,0.02118199,95636.0,95633.0,0.2152165]
["bitfinex","BTCUSD",1735245865537,0.00089861,95644.0,95633.0,0.2122165]
["bitfinex","BTCUSD",1735245865750,0.00089861,95645.0,95633.0,0.2122165]
["bitfinex","BTCUSD",1735245865948,0.02064338,95637.0,95633.0,0.2142165]
["bitfinex","BTCUSD",1735245866108,0.02064338,95637.0,95633.0,0.21437157]
["bitfinex","BTCUSD",1735245866317,0.02064338,95637.0,95633.0,0.21237157]
["bitfinex","BTCUSD",1735245866765,0.02064338,95637.0,95633.0,0.21137157]
["bitfinex","BTCUSD",1735245867217,0.02064338,95637.0,95633.0,0.20937157]
["bitfinex","BTCUSD",1735245867623,0.02164338,95637.0,95633.0,0.20937157]
["bitfinex","BTCUSD",1735245869105,0.02164338,95637.0,95633.0,0.21337157]
["bitfinex","BTCUSD",1735245869282,0.001,95637.0,95633.0,0.21337157]
["bitfinex","BTCUSD",1735245869903,0.001,95637.0,95633.0,0.00424057]
["bitfinex","BTCUSD",1735245870328,0.001,95637.0,95633.0,0.21337157]
["bitfinex","BTCUSD",1735245871813,0.001,95637.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735245873042,0.02087298,95644.0,95635.0,0.213128]
["bitfinex","BTCUSD",1735245873218,0.02087298,95644.0,95635.0,0.422256]
["bitfinex","BTCUSD",1735245873450,0.001,95637.0,95635.0,0.213128]
["bitfinex","BTCUSD",1735245873860,0.001,95637.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735245874211,0.02087298,95644.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735245874417,0.02087298,95644.0,95633.0,0.02324057]
["bitfinex","BTCUSD",1735245874799,0.02087298,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245875000,0.001,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245875176,0.001,95637.0,95635.0,0.002]
["bitfinex","BTCUSD",1735245875802,0.001,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735245876527,0.001,95637.0,95634.0,0.21113]
["bitfinex","BTCUSD",1735245876528,0.001,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245876907,0.001,95637.0,95635.0,0.004]
["bitfinex","BTCUSD",1735245877302,0.02087298,95644.0,95635.0,0.004]
["bitfinex","BTCUSD",1735245877508,0.02087298,95644.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735245878119,0.02087298,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245878638,0.02087298,95644.0,95636.0,0.004]
["bitfinex","BTCUSD",1735245879097,0.02087298,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735245879849,0.02087298,95644.0,95634.0,0.21013]
["bitfinex","BTCUSD",1735245880147,0.21000861,95643.0,95634.0,0.001]
["bitfinex","BTCUSD",1735245880351,0.00089861,95643.0,95634.0,0.001]
["bitfinex","BTCUSD",1735245882476,0.00089861,95643.0,95633.0,0.00024057]
["bitfinex","BTCUSD",1735245882767,0.02104398,95644.0,95633.0,0.00024057]
["bitfinex","BTCUSD",1735245882965,0.02104398,95644.0,95634.0,0.002]
["bitfinex","BTCUSD",1735245883376,0.00089861,95643.0,95634.0,0.002]
["bitfinex","BTCUSD",1735245883582,0.00089861,95643.0,95633.0,0.00024057]
["bitfinex","BTCUSD",1735245883794,0.00089861,95643.0,95633.0,0.00224057]
["bitfinex","BTCUSD",1735245884321,0.10398632,95642.0,95633.0,0.00224057]
["bitfinex","BTCUSD",1735245884497,0.20913,95635.0,95633.0,0.00224057]
["bitfinex","BTCUSD",1735245884730,0.10488493,95634.0,95633.0,0.00224057]
["bitfinex","BTCUSD",1735245885144,0.10488493,95634.0,95633.0,0.00024057]
["bitfinex","BTCUSD",1735245886195,0.10488493,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245886627,0.10488493,95634.0,95633.0,0.00024057]
["bitfinex","BTCUSD",1735245886827,0.10488493,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245887246,0.20887125,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245887446,0.20897264,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245888529,0.10498632,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245888732,0.10588493,95634.0,95633.0,0.00124057]
["bitfinex","BTCUSD",1735245902355,0.20915,95625.0,95621.0,8.55e-05]
["bitfinex","BTCUSD",1735245902554,0.40288632,95622.0,95621.0,0.00017522]
["bitfinex","BTCUSD",1735245902785,0.56244894,95622.0,95621.0,0.00017522]
["bitfinex","BTCUSD",1735245903002,0.209209,95599.0,95597.0,0.06819871]
["bitfinex","BTCUSD",1735245903209,0.18568632,95598.0,95597.0,0.06819871]
["bitfinex","BTCUSD",1735245903406,0.0489,95597.0,95595.0,0.13644354]
["bitfinex","BTCUSD",1735245903629,0.10398632,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245903852,0.10488493,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245906752,0.10488493,95596.0,95595.0,0.00215515]
["bitfinex","BTCUSD",1735245907191,0.10488493,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245907461,0.17027492,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245907711,0.17027492,95596.0,95595.0,0.00215515]
["bitfinex","BTCUSD",1735245908243,0.17027492,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245909502,0.17027492,95596.0,95595.0,0.00115515]
["bitfinex","BTCUSD",1735245909745,0.17327492,95596.0,95595.0,0.00115515]
["bitfinex","BTCUSD",1735245909979,0.17327492,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245910222,0.17027492,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245910490,0.17327492,95596.0,95595.0,0.00015515]
["bitfinex","BTCUSD",1735245912147,0.20925,95579.0,95570.0,8.56e-05]
["bitfinex","BTCUSD",1735245912348,0.20925,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245912349,0.38873632,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245913795,0.17948632,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245914025,0.10488493,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245914228,0.10488493,95579.0,95578.0,0.0011372]
["bitfinex","BTCUSD",1735245915757,0.14404792,95579.0,95578.0,0.0011372]
["bitfinex","BTCUSD",1735245916383,0.10488493,95579.0,95578.0,0.0011372]
["bitfinex","BTCUSD",1735245916603,0.15308493,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245917066,0.15408493,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245919558,0.17508594,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245919967,0.02200101,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245920174,0.001,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245920809,0.10588493,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245921056,0.17294513,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245921295,0.17194513,95579.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245921898,0.0775,95605.0,95578.0,0.0001372]
["bitfinex","BTCUSD",1735245922101,0.021087,95586.0,95581.0,0.2305]
["bitfinex","BTCUSD",1735245922300,0.021087,95586.0,95585.0,0.173]
["bitfinex","BTCUSD",1735245922504,0.209161,95620.0,95585.0,0.173]
["bitfinex","BTCUSD",1735245922505,0.00089861,95619.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735245922689,0.10398632,95618.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735245922889,0.0205333,95612.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735245923244,0.0205333,95612.0,95604.0,0.0805]
["bitfinex","BTCUSD",1735245923439,0.0205333,95612.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735245923641,0.0205333,95612.0,95604.0,0.0805]
["bitfinex","BTCUSD",1735245923642,0.0205333,95612.0,95610.0,0.023]
["bitfinex","BTCUSD",1735245923889,0.0775,95638.0,95610.0,0.023]
["bitfinex","BTCUSD",1735245923890,0.003,95618.0,95610.0,0.023]
["bitfinex","BTCUSD",1735245924103,0.00089861,95633.0,95613.0,0.023]
["bitfinex","BTCUSD",1735245924104,0.209135,95632.0,95613.0,0.023]
["bitfinex","BTCUSD",1735245924308,0.02096326,95623.0,95613.0,0.023]
["bitfinex","BTCUSD",1735245924731,0.02096326,95623.0,95614.0,0.00104578]
["bitfinex","BTCUSD",1735245924949,0.0001712,95634.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735245925352,0.02116499,95634.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735245925552,0.0001712,95634.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735245927305,0.0011712,95634.0,95621.0,0.232159]
["bitfinex","BTCUSD",1735245927909,0.0011712,95634.0,95626.0,0.003]
["bitfinex","BTCUSD",1735245928121,0.0001712,95634.0,95626.0,0.003]
["bitfinex","BTCUSD",1735245928339,0.0011712,95634.0,95626.0,0.003]
["bitfinex","BTCUSD",1735245928541,0.0011712,95634.0,95621.0,0.232159]
["bitfinex","BTCUSD",1735245929505,0.0011712,95634.0,95626.0,0.002]
["bitfinex","BTCUSD",1735245929662,0.0001712,95634.0,95626.0,0.002]
["bitfinex","BTCUSD",1735245930112,0.0011712,95634.0,95626.0,0.002]
["bitfinex","BTCUSD",1735245930314,0.0001712,95634.0,95626.0,0.002]
["bitfinex","BTCUSD",1735245931208,0.0001712,95634.0,95623.0,0.023]
["bitfinex","BTCUSD",1735245932241,0.0001712,95634.0,95623.0,0.025]
["bitfinex","BTCUSD",1735245934281,0.0001712,95634.0,95623.0,0.023]
["bitfinex","BTCUSD",1735245935330,0.0001712,95634.0,95623.0,0.025]
["bitfinex","BTCUSD",1735245936341,0.0011712,95634.0,95623.0,0.025]
["bitfinex","BTCUSD",1735245936545,0.0011712,95634.0,95623.0,0.002]
["bitfinex","BTCUSD",1735245936741,0.0001712,95634.0,95623.0,0.002]
["bitfinex","BTCUSD",1735245937306,0.0001712,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1735245937504,0.04506081,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1735245937713,0.04506081,95634.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245938256,0.04506081,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1735245938394,0.04506081,95634.0,95621.0,0.024]
["bitfinex","BTCUSD",1735245938844,0.00106981,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1735245939057,0.0001712,95634.0,95622.0,0.0010457]
["bitfinex","BTCUSD",1735245939228,0.0001712,95634.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245939475,0.0001712,95634.0,95625.0,0.023]
["bitfinex","BTCUSD",1735245939852,0.0001712,95634.0,95623.0,0.001]
["bitfinex","BTCUSD",1735245940515,0.0001712,95634.0,95621.0,0.023]
["bitfinex","BTCUSD",1735245940731,0.0001712,95634.0,95621.0,0.024]
["bitfinex","BTCUSD",1735245940910,0.0001712,95634.0,95623.0,0.023]
["bitfinex","BTCUSD",1735245941485,0.0001712,95634.0,95623.0,0.024]
["bitfinex","BTCUSD",1735245942319,0.0001712,95634.0,95623.0,0.023]
["bitfinex","BTCUSD",1735245942528,0.0011712,95634.0,95626.0,0.023]
["bitfinex","BTCUSD",1735245942690,0.0011712,95634.0,95625.0,0.081]
["bitfinex","BTCUSD",1735245942691,0.0011712,95634.0,95629.0,0.023]
["bitfinex","BTCUSD",1735245942881,0.0011712,95634.0,95633.0,0.173]
["bitfinex","BTCUSD",1735245943081,0.0011712,95634.0,95633.0,0.17404549]
["bitfinex","BTCUSD",1735245943686,0.0001712,95634.0,95633.0,0.17404549]
["bitfinex","BTCUSD",1735245945436,0.0011712,95634.0,95633.0,0.18004549]
["bitfinex","BTCUSD",1735245945692,0.0041712,95634.0,95633.0,0.18004549]
["bitfinex","BTCUSD",1735245946802,0.0041712,95634.0,95633.0,0.19735617]
["bitfinex","BTCUSD",1735245947053,0.0041712,95634.0,95633.0,0.30134245]
["bitfinex","BTCUSD",1735245947259,0.0041712,95634.0,95633.0,0.300297]
["bitfinex","BTCUSD",1735245947462,0.0011712,95634.0,95633.0,0.300297]
["bitfinex","BTCUSD",1735245948009,0.0011712,95634.0,95633.0,0.19631068]
["bitfinex","BTCUSD",1735245948211,0.0011712,95634.0,95633.0,0.30134249]
["bitfinex","BTCUSD",1735245948415,0.0011712,95634.0,95633.0,0.300297]
["bitfinex","BTCUSD",1735245948624,0.0021712,95634.0,95633.0,0.300297]
["bitfinex","BTCUSD",1735245952712,0.0021712,95634.0,95633.0,0.400297]
["bitfinex","BTCUSD",1735245954304,0.0021712,95634.0,95633.0,0.300297]
["bitfinex","BTCUSD",1735245956384,0.01303594,95659.0,95643.0,0.023]
["bitfinex","BTCUSD",1735245956593,0.01355272,95659.0,95643.0,0.023]
["bitfinex","BTCUSD",1735245956863,0.01265411,95659.0,95643.0,0.023]
["bitfinex","BTCUSD",1735245957631,0.01265411,95659.0,95643.0,0.001]
["bitfinex","BTCUSD",1735245958266,0.01265411,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735245959496,0.01365411,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735245959875,0.01265411,95659.0,95644.0,0.023]
["bitfinex","BTCUSD",1735245960230,0.01265411,95659.0,95644.0,0.024]
["bitfinex","BTCUSD",1735245960425,0.22262872,95659.0,95644.0,0.001]
["bitfinex","BTCUSD",1735245961408,0.22262872,95659.0,95644.0,0.01801073]
["bitfinex","BTCUSD",1735245961843,0.03557114,95658.0,95644.0,0.01801073]
["bitfinex","BTCUSD",1735245962278,0.01265411,95659.0,95645.0,0.023]
["bitfinex","BTCUSD",1735245962658,0.01265411,95659.0,95646.0,0.00104541]
["bitfinex","BTCUSD",1735245962867,0.01265411,95659.0,95645.0,0.023]
["bitfinex","BTCUSD",1735245963814,0.20997661,95658.0,95644.0,0.01701073]
["bitfinex","BTCUSD",1735245964013,0.20997661,95658.0,95639.0,0.15]
["bitfinex","BTCUSD",1735245964237,0.20997661,95658.0,95640.0,0.232117]
["bitfinex","BTCUSD",1735245965033,0.00089861,95658.0,95640.0,0.023]
["bitfinex","BTCUSD",1735245965242,0.01265411,95659.0,95646.0,0.023]
["bitfinex","BTCUSD",1735245965436,0.01265411,95659.0,95646.0,0.02404541]
["bitfinex","BTCUSD",1735245965760,0.01265411,95659.0,95646.0,0.02504541]
["bitfinex","BTCUSD",1735245966874,0.01265411,95659.0,95649.0,0.24184123]
["bitfinex","BTCUSD",1735245967078,0.00051678,95659.0,95650.0,0.27803161]
["bitfinex","BTCUSD",1735245967281,0.00068798,95659.0,95658.0,0.4482]
["bitfinex","BTCUSD",1735245967487,0.00068798,95659.0,95658.0,0.60008632]
["bitfinex","BTCUSD",1735245968884,0.00968798,95659.0,95658.0,0.60008632]
["bitfinex","BTCUSD",1735245969100,0.00068798,95659.0,95658.0,0.60008632]
["bitfinex","BTCUSD",1735245969210,0.00968798,95659.0,95658.0,1.14638632]
["bitfinex","BTCUSD",1735245969412,0.018,95659.0,95658.0,1.04738632]
["bitfinex","BTCUSD",1735245969632,0.009,95659.0,95658.0,2.01271138]
["bitfinex","BTCUSD",1735245969843,0.0168983,95659.0,95658.0,2.01271138]
["bitfinex","BTCUSD",1735245970895,0.0168983,95659.0,95658.0,1.48035098]
["bitfinex","BTCUSD",1735245971100,0.00248325,95659.0,95658.0,1.48035098]
["bitfinex","BTCUSD",1735245971948,0.00248325,95659.0,95658.0,1.43338297]
["bitfinex","BTCUSD",1735245972152,0.00248325,95659.0,95658.0,1.53338297]
["bitfinex","BTCUSD",1735245972311,0.00248325,95659.0,95658.0,1.43338297]
["bitfinex","BTCUSD",1735245972707,0.00248325,95659.0,95658.0,1.04012942]
["bitfinex","BTCUSD",1735245973726,0.00248325,95659.0,95658.0,1.14012942]
["bitfinex","BTCUSD",1735245973928,0.00248325,95659.0,95658.0,1.04012942]
["bitfinex","BTCUSD",1735245974124,0.00248325,95659.0,95658.0,1.14012942]
["bitfinex","BTCUSD",1735245974348,0.00248325,95659.0,95658.0,1.04012942]
["bitfinex","BTCUSD",1735245974592,0.00248325,95659.0,95658.0,0.89948632]
["bitfinex","BTCUSD",1735245974793,0.00248325,95659.0,95658.0,0.99948632]
["bitfinex","BTCUSD",1735245974948,0.078,95675.0,95658.0,0.82428632]
["bitfinex","BTCUSD",1735245975150,0.049,95674.0,95668.0,0.15]
["bitfinex","BTCUSD",1735245975347,0.049,95674.0,95669.0,0.023]
["bitfinex","BTCUSD",1735245975972,0.049,95674.0,95669.0,0.232054]
["bitfinex","BTCUSD",1735245976580,0.05,95674.0,95670.0,0.15]
["bitfinex","BTCUSD",1735245977040,0.051,95674.0,95670.0,0.15]
["bitfinex","BTCUSD",1735245977719,0.051,95674.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735245977908,0.002,95674.0,95671.0,0.418098]
["bitfinex","BTCUSD",1735245978118,0.001,95674.0,95672.0,0.023]
["bitfinex","BTCUSD",1735245978331,0.07042428,95683.0,95678.0,0.023]
["bitfinex","BTCUSD",1735245978738,0.07042428,95683.0,95676.0,0.023]
["bitfinex","BTCUSD",1735245978936,0.07042428,95683.0,95678.0,0.023]
["bitfinex","BTCUSD",1735245979328,0.049,95683.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735245979653,0.049,95683.0,95678.0,0.023]
["bitfinex","BTCUSD",1735245979853,0.049,95683.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735245980439,0.078,95685.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735245980771,0.00032619,95691.0,95690.0,0.232008]
["bitfinex","BTCUSD",1735245982006,0.00032619,95691.0,95690.0,1.23229432]
["bitfinex","BTCUSD",1735245982232,0.0001712,95718.0,95704.0,0.358977]
["bitfinex","BTCUSD",1735245982424,0.0001712,95718.0,95704.0,1.13226332]
["bitfinex","BTCUSD",1735245982629,0.0001712,95718.0,95704.0,1.23226332]
["bitfinex","BTCUSD",1735245983042,0.0001712,95718.0,95704.0,1.03226332]
["bitfinex","BTCUSD",1735245983445,0.0011712,95705.0,95704.0,1.03726332]
["bitfinex","BTCUSD",1735245984883,0.0021712,95705.0,95704.0,1.04526332]
["bitfinex","BTCUSD",1735245986257,0.0021712,95705.0,95704.0,1.14526332]
["bitfinex","BTCUSD",1735245986971,0.0021712,95705.0,95704.0,1.16127775]
["bitfinex","BTCUSD",1735245989120,0.0011712,95705.0,95704.0,1.15627775]
["bitfinex","BTCUSD",1735245989480,0.0021712,95705.0,95704.0,1.16527775]
["bitfinex","BTCUSD",1735245989910,0.0011712,95705.0,95704.0,1.15627775]
["bitfinex","BTCUSD",1735245990296,0.0001712,95705.0,95704.0,1.14827775]
["bitfinex","BTCUSD",1735245990497,0.0011712,95705.0,95704.0,1.15427775]
["bitfinex","BTCUSD",1735245990913,0.0001712,95705.0,95704.0,1.14827775]
["bitfinex","BTCUSD",1735245991125,0.0001712,95705.0,95704.0,1.15627775]
["bitfinex","BTCUSD",1735245991382,0.0021712,95705.0,95704.0,1.16427775]
["bitfinex","BTCUSD",1735245991999,0.00189709,95705.0,95704.0,1.16427775]
["bitfinex","BTCUSD",1735245994106,0.00089709,95705.0,95704.0,1.15627775]
["bitfinex","BTCUSD",1735245994330,0.00189709,95705.0,95704.0,1.16227775]
["bitfinex","BTCUSD",1735245994888,0.0001712,95718.0,95717.0,0.358949]
["bitfinex","BTCUSD",1735245995089,0.0001712,95718.0,95717.0,0.381949]
["bitfinex","BTCUSD",1735245996407,0.0011712,95718.0,95717.0,0.388949]
["bitfinex","BTCUSD",1735245996605,0.0011712,95718.0,95717.0,0.393949]
["bitfinex","BTCUSD",1735246000562,0.0011712,95718.0,95717.0,0.40886852]
["bitfinex","BTCUSD",1735246000775,0.0011712,95718.0,95717.0,0.02691952]
["bitfinex","BTCUSD",1735246000976,0.00206981,95718.0,95717.0,0.02691952]
["bitfinex","BTCUSD",1735246002569,0.0011712,95718.0,95717.0,0.02691952]
["bitfinex","BTCUSD",1735246003219,0.0011712,95718.0,95717.0,0.23586852]
["bitfinex","BTCUSD",1735246003368,0.0011712,95718.0,95717.0,0.38586852]
["bitfinex","BTCUSD",1735246009239,0.0011712,95718.0,95717.0,0.02691952]
["bitfinex","BTCUSD",1735246009454,0.18705613,95718.0,95717.0,0.012]
["bitfinex","BTCUSD",1735246009895,0.1265,95707.0,95691.0,0.209003]
["bitfinex","BTCUSD",1735246010100,0.00089861,95706.0,95699.0,0.0150246]
["bitfinex","BTCUSD",1735246011295,0.00089861,95706.0,95674.0,0.1406431]
["bitfinex","BTCUSD",1735246011296,0.23048632,95705.0,95674.0,0.1406431]
["bitfinex","BTCUSD",1735246011507,0.29541771,95705.0,95675.0,0.209039]
["bitfinex","BTCUSD",1735246012527,0.23848632,95705.0,95686.0,0.01500396]
["bitfinex","BTCUSD",1735246012957,0.23848632,95705.0,95676.0,0.173]
["bitfinex","BTCUSD",1735246013159,0.23848632,95705.0,95704.0,0.0040855]
["bitfinex","BTCUSD",1735246013521,0.23048632,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735246013743,0.25143632,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735246015050,0.25443632,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735246015509,0.34257035,95705.0,95704.0,8.55e-05]
["bitfinex","BTCUSD",1735246015716,0.0455,95676.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246015917,0.1265,95666.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246017363,0.1265,95666.0,95659.0,0.00324049]
["bitfinex","BTCUSD",1735246018008,0.13915,95666.0,95659.0,0.00324049]
["bitfinex","BTCUSD",1735246018216,0.1265,95666.0,95660.0,0.023]
["bitfinex","BTCUSD",1735246018426,60.0,95994.0,95659.0,0.00324049]
["bitfinex","BTCUSD",1735246018427,0.02145888,95670.0,95662.0,0.173]
["bitfinex","BTCUSD",1735246018640,0.004,95666.0,95664.0,0.2558]
["bitfinex","BTCUSD",1735246018848,0.0792,95692.0,95666.0,0.273]
["bitfinex","BTCUSD",1735246019059,0.0792,95692.0,95680.0,0.09184123]
["bitfinex","BTCUSD",1735246019264,0.0486,95698.0,95682.0,0.209025]
["bitfinex","BTCUSD",1735246019469,0.0486,95698.0,95683.0,0.023]
["bitfinex","BTCUSD",1735246019686,0.14079314,95697.0,95681.0,0.15]
["bitfinex","BTCUSD",1735246019883,0.006,95692.0,95681.0,0.15]
["bitfinex","BTCUSD",1735246020343,0.006,95692.0,95682.0,0.023]
["bitfinex","BTCUSD",1735246020547,0.0486,95698.0,95687.0,0.209013]
["bitfinex","BTCUSD",1735246021107,0.0486,95698.0,95682.0,0.023]
["bitfinex","BTCUSD",1735246021305,0.0486,95698.0,95684.0,0.023]
["bitfinex","BTCUSD",1735246021832,0.0486,95698.0,95685.0,0.00104499]
["bitfinex","BTCUSD",1735246022750,0.0486,95698.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735246023642,0.000418,95704.0,95689.0,0.023]
["bitfinex","BTCUSD",1735246023846,0.000418,95704.0,95689.0,0.173]
["bitfinex","BTCUSD",1735246024434,0.000418,95704.0,95691.0,0.023]
["bitfinex","BTCUSD",1735246025474,0.000589,95704.0,95691.0,0.023]
["bitfinex","BTCUSD",1735246025683,0.000589,95704.0,95695.0,0.023]
["bitfinex","BTCUSD",1735246025892,0.000589,95704.0,95695.0,0.02404488]
["bitfinex","BTCUSD",1735246026282,0.000589,95704.0,95697.0,0.023]
["bitfinex","BTCUSD",1735246026722,0.000589,95704.0,95691.0,0.01485965]
["bitfinex","BTCUSD",1735246026723,0.000589,95704.0,95703.0,0.358979]
["bitfinex","BTCUSD",1735246028183,0.000589,95704.0,95703.0,0.381979]
["bitfinex","BTCUSD",1735246029031,0.001589,95704.0,95703.0,0.381979]
["bitfinex","BTCUSD",1735246029171,0.001589,95704.0,95703.0,0.386979]
["bitfinex","BTCUSD",1735246029955,0.001589,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1735246031063,0.001589,95704.0,95703.0,0.0167065]
["bitfinex","BTCUSD",1735246031263,0.001589,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1735246032896,0.23367532,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1735246033110,0.129689,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1735246033324,0.129689,95704.0,95693.0,0.01171544]
["bitfinex","BTCUSD",1735246033533,0.129689,95704.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735246033752,0.129689,95704.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735246033960,0.134689,95704.0,95696.0,0.023]
["bitfinex","BTCUSD",1735246034393,0.129689,95704.0,95696.0,0.023]
["bitfinex","BTCUSD",1735246034624,0.128689,95704.0,95696.0,0.023]
["bitfinex","BTCUSD",1735246034822,0.137689,95704.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735246035056,0.137689,95704.0,95696.0,0.023]
["bitfinex","BTCUSD",1735246035261,0.128689,95704.0,95696.0,0.023]
["bitfinex","BTCUSD",1735246035814,0.128689,95704.0,95689.0,0.22200247]
["bitfinex","BTCUSD",1735246035815,0.128689,95704.0,95689.0,0.01299247]
["bitfinex","BTCUSD",1735246036023,0.128689,95704.0,95671.0,0.00066891]
["bitfinex","BTCUSD",1735246036024,0.0771,95702.0,95671.0,0.00066891]
["bitfinex","BTCUSD",1735246036224,0.209008,95690.0,95665.0,0.209061]
["bitfinex","BTCUSD",1735246036432,0.258012,95688.0,95659.0,0.1407286]
["bitfinex","BTCUSD",1735246036608,0.4269396,95688.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735246036807,0.4269396,95688.0,95663.0,0.023]
["bitfinex","BTCUSD",1735246037213,0.4269396,95688.0,95666.0,0.01159755]
["bitfinex","BTCUSD",1735246037390,0.4269396,95688.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246037391,0.5040396,95688.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246037915,0.0771,95668.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246038109,0.00130671,95667.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246039448,0.00104517,95667.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246039649,0.0213884,95664.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246039849,0.01001491,95664.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246040054,0.00063679,95667.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246040772,0.05997076,95668.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246041107,0.209058,95667.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246041314,0.10777714,95668.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246041514,0.05997076,95668.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246041732,0.0205503,95667.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246041905,0.05997076,95668.0,95659.0,0.00424049]
["bitfinex","BTCUSD",1735246042171,0.05997076,95668.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246042384,0.05997076,95668.0,95659.0,0.00324049]
["bitfinex","BTCUSD",1735246042597,0.03894388,95668.0,95659.0,0.00324049]
["bitfinex","BTCUSD",1735246042994,0.03894388,95668.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246043433,0.02096935,95674.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735246043642,0.209019,95685.0,95660.0,0.023]
["bitfinex","BTCUSD",1735246043851,0.10398632,95684.0,95659.0,0.00224049]
["bitfinex","BTCUSD",1735246044061,0.10398632,95684.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735246044253,0.209023,95683.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735246044481,0.10398632,95682.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735246044868,0.10398632,95682.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735246044869,0.31301232,95682.0,95662.0,0.173]
["bitfinex","BTCUSD",1735246045561,0.33397329,95682.0,95664.0,0.023]
["bitfinex","BTCUSD",1735246045770,0.33397329,95682.0,95664.0,0.173]
["bitfinex","BTCUSD",1735246045771,0.12494729,95682.0,95664.0,0.173]
["bitfinex","BTCUSD",1735246045901,0.02096097,95682.0,95665.0,0.023]
["bitfinex","BTCUSD",1735246046105,0.02596097,95682.0,95665.0,0.023]
["bitfinex","BTCUSD",1735246046724,0.02496097,95682.0,95662.0,0.15104516]
["bitfinex","BTCUSD",1735246046932,0.02596097,95682.0,95671.0,0.023]
["bitfinex","BTCUSD",1735246047340,0.02196097,95682.0,95669.0,0.023]
["bitfinex","BTCUSD",1735246047699,0.02196097,95682.0,95671.0,0.023]
["bitfinex","BTCUSD",1735246048124,0.02096097,95682.0,95671.0,0.023]
["bitfinex","BTCUSD",1735246048327,0.02096097,95682.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246048541,0.02096097,95682.0,95669.0,0.023]
["bitfinex","BTCUSD",1735246049002,0.02096097,95682.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246049213,0.02096097,95682.0,95672.0,0.023]
["bitfinex","BTCUSD",1735246049446,0.20903,95680.0,95671.0,0.003]
["bitfinex","BTCUSD",1735246049617,0.209038,95677.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246051015,0.209038,95677.0,95669.0,0.002]
["bitfinex","BTCUSD",1735246051567,0.209038,95677.0,95669.0,0.003]
["bitfinex","BTCUSD",1735246051766,0.209038,95677.0,95659.0,0.02324049]
["bitfinex","BTCUSD",1735246051971,0.209038,95677.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246052528,0.209041,95675.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246052873,0.209041,95675.0,95669.0,0.001]
["bitfinex","BTCUSD",1735246053126,0.209038,95677.0,95669.0,0.001]
["bitfinex","BTCUSD",1735246053330,0.209038,95677.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246053538,0.209038,95677.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246053743,0.02096097,95682.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246053744,0.1273,95672.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246053950,0.23128632,95672.0,95671.0,0.001]
["bitfinex","BTCUSD",1735246054568,0.209073,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246054701,0.44035932,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246055776,0.44235932,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246055983,0.44935932,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246056152,0.44735932,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246056369,0.007,95660.0,95659.0,0.00024049]
["bitfinex","BTCUSD",1735246056565,0.01,95660.0,95659.0,0.02324049]
["bitfinex","BTCUSD",1735246057148,0.01,95660.0,95659.0,0.17428579]
["bitfinex","BTCUSD",1735246057354,0.003,95660.0,95659.0,0.29031322]
["bitfinex","BTCUSD",1735246057572,0.0001712,95687.0,95684.0,0.023]
["bitfinex","BTCUSD",1735246058415,0.0001712,95687.0,95685.0,0.00104502]
["bitfinex","BTCUSD",1735246058588,0.0001712,95687.0,95686.0,0.17404495]
["bitfinex","BTCUSD",1735246058788,0.0021712,95687.0,95686.0,0.17404495]
["bitfinex","BTCUSD",1735246059243,0.0001712,95687.0,95686.0,0.17404495]
["bitfinex","BTCUSD",1735246060686,0.0001712,95687.0,95686.0,0.173]
["bitfinex","BTCUSD",1735246061099,0.0011712,95687.0,95686.0,0.183]
["bitfinex","BTCUSD",1735246061307,0.0021712,95687.0,95686.0,0.183]
["bitfinex","BTCUSD",1735246062350,0.0021712,95687.0,95686.0,0.18404495]
["bitfinex","BTCUSD",1735246062794,0.0021712,95687.0,95686.0,0.183]
["bitfinex","BTCUSD",1735246064074,0.0001712,95687.0,95686.0,0.173]
["bitfinex","BTCUSD",1735246064481,0.0011712,95687.0,95686.0,0.18]
["bitfinex","BTCUSD",1735246064656,0.0001712,95687.0,95686.0,0.177]
["bitfinex","BTCUSD",1735246064879,0.0001712,95687.0,95686.0,0.173]
["bitfinex","BTCUSD",1735246065087,0.0021712,95687.0,95686.0,0.181]
["bitfinex","BTCUSD",1735246066585,0.0021712,95687.0,95686.0,0.18204495]
["bitfinex","BTCUSD",1735246067269,0.0021712,95687.0,95686.0,0.181]
["bitfinex","BTCUSD",1735246068655,0.0021712,95687.0,95686.0,0.031]
["bitfinex","BTCUSD",1735246069994,0.0011712,95687.0,95686.0,0.026]
["bitfinex","BTCUSD",1735246070192,0.0011712,95687.0,95686.0,0.03]
["bitfinex","BTCUSD",1735246070393,0.0001712,95687.0,95686.0,0.027]
["bitfinex","BTCUSD",1735246070692,0.0001712,95687.0,95686.0,0.025]
["bitfinex","BTCUSD",1735246071073,0.0001712,95687.0,95686.0,0.028]
["bitfinex","BTCUSD",1735246071233,0.0011712,95687.0,95686.0,0.031]
["bitfinex","BTCUSD",1735246071433,0.0011712,95687.0,95686.0,0.026]
["bitfinex","BTCUSD",1735246071632,0.0011712,95687.0,95686.0,0.023]
["bitfinex","BTCUSD",1735246071633,0.0001712,95687.0,95686.0,0.023]
["bitfinex","BTCUSD",1735246071843,0.0021712,95687.0,95686.0,0.03204497]
["bitfinex","BTCUSD",1735246072044,0.0021712,95687.0,95686.0,0.031]
["bitfinex","BTCUSD",1735246072247,0.0011712,95687.0,95686.0,0.028]
["bitfinex","BTCUSD",1735246073168,0.0011712,95687.0,95686.0,0.02904494]
["bitfinex","BTCUSD",1735246073629,0.0011712,95687.0,95686.0,0.02704494]
["bitfinex","BTCUSD",1735246074213,0.0021712,95687.0,95686.0,0.03204494]
["bitfinex","BTCUSD",1735246074410,0.0021712,95687.0,95686.0,0.031]
["bitfinex","BTCUSD",1735246074824,0.0021712,95687.0,95686.0,0.03204494]
["bitfinex","BTCUSD",1735246075205,0.0011712,95687.0,95686.0,0.02904494]
["bitfinex","BTCUSD",1735246075970,0.0001712,95687.0,95686.0,0.02404494]
["bitfinex","BTCUSD",1735246076592,0.0011712,95687.0,95686.0,0.02704494]
["bitfinex","BTCUSD",1735246077324,0.0021712,95687.0,95686.0,0.03304494]
["bitfinex","BTCUSD",1735246077858,0.0021712,95687.0,95686.0,0.032]
["bitfinex","BTCUSD",1735246081035,0.0021712,95687.0,95686.0,0.009]
["bitfinex","BTCUSD",1735246081410,0.0021712,95687.0,95686.0,0.032]
["bitfinex","BTCUSD",1735246083360,0.0021712,95687.0,95686.0,0.28598632]
["bitfinex","BTCUSD",1735246084304,0.0001712,95687.0,95686.0,0.48600232]
["bitfinex","BTCUSD",1735246084718,0.0141712,95687.0,95686.0,0.58700232]
["bitfinex","BTCUSD",1735246084924,0.0141712,95687.0,95686.0,0.68700232]
["bitfinex","BTCUSD",1735246085130,0.00292791,95687.0,95686.0,0.68700232]
["bitfinex","BTCUSD",1735246085334,0.000589,95704.0,95694.0,0.1]
["bitfinex","BTCUSD",1735246085534,0.000589,95704.0,95699.0,0.15]
["bitfinex","BTCUSD",1735246085696,0.000589,95704.0,95703.0,0.358979]
["bitfinex","BTCUSD",1735246085897,0.000589,95704.0,95703.0,0.48596532]
["bitfinex","BTCUSD",1735246087725,0.000589,95704.0,95703.0,0.49096532]
["bitfinex","BTCUSD",1735246087925,0.000589,95704.0,95703.0,0.49996532]
["bitfinex","BTCUSD",1735246089419,0.000589,95704.0,95703.0,0.50923971]
["bitfinex","BTCUSD",1735246092350,0.049389,95704.0,95703.0,0.014]
["bitfinex","BTCUSD",1735246092599,0.0752251,95704.0,95703.0,0.014]
["bitfinex","BTCUSD",1735246093225,0.049389,95704.0,95703.0,0.005]
["bitfinex","BTCUSD",1735246093433,0.07015388,95704.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735246093652,0.208989,95699.0,95685.0,0.1406431]
["bitfinex","BTCUSD",1735246093827,0.208982,95702.0,95684.0,0.023]
["bitfinex","BTCUSD",1735246094004,0.31296832,95702.0,95684.0,0.023]
["bitfinex","BTCUSD",1735246094611,0.31296832,95702.0,95688.0,0.001]
["bitfinex","BTCUSD",1735246094989,0.31296832,95702.0,95686.0,0.173]
["bitfinex","BTCUSD",1735246095443,0.208993,95697.0,95686.0,0.173]
["bitfinex","BTCUSD",1735246095615,0.208997,95695.0,95685.0,0.023]
["bitfinex","BTCUSD",1735246095836,0.077,95696.0,95685.0,0.023]
["bitfinex","BTCUSD",1735246096357,0.077,95696.0,95684.0,0.002]
["bitfinex","BTCUSD",1735246096565,0.209017,95686.0,95684.0,0.002]
["bitfinex","BTCUSD",1735246096799,0.10398632,95685.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735246096985,0.10398632,95685.0,95669.0,0.023]
["bitfinex","BTCUSD",1735246097646,0.10398632,95685.0,95669.0,0.173]
["bitfinex","BTCUSD",1735246097846,0.12506103,95685.0,95684.0,0.001]
["bitfinex","BTCUSD",1735246098337,0.0454,95683.0,95665.0,0.173]
["bitfinex","BTCUSD",1735246098545,0.0454,95683.0,95667.0,0.023]
["bitfinex","BTCUSD",1735246098714,0.0454,95683.0,95669.0,0.003]
["bitfinex","BTCUSD",1735246098914,0.0454,95683.0,95671.0,0.173]
["bitfinex","BTCUSD",1735246099129,0.0454,95683.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735246099320,0.0454,95683.0,95672.0,0.02404521]
["bitfinex","BTCUSD",1735246099939,0.0454,95683.0,95672.0,0.023]
["bitfinex","BTCUSD",1735246100586,0.0454,95683.0,95672.0,0.173]
["bitfinex","BTCUSD",1735246100784,0.0454,95683.0,95682.0,0.023]
["bitfinex","BTCUSD",1735246101545,0.0454,95683.0,95673.0,0.023]
["bitfinex","BTCUSD",1735246102076,0.0454,95683.0,95672.0,0.002]
["bitfinex","BTCUSD",1735246102445,0.0454,95683.0,95682.0,0.002]
["bitfinex","BTCUSD",1735246102688,0.0454,95683.0,95672.0,0.002]
["bitfinex","BTCUSD",1735246102689,0.209035,95678.0,95672.0,0.002]
["bitfinex","BTCUSD",1735246102862,0.077,95682.0,95673.0,0.002]
["bitfinex","BTCUSD",1735246103122,0.286027,95682.0,95673.0,0.002]
["bitfinex","BTCUSD",1735246103424,0.286027,95682.0,95664.0,0.023]
["bitfinex","BTCUSD",1735246103693,0.286027,95682.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246103694,0.09184123,95680.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246103925,0.16014683,95681.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246103926,0.209065,95664.0,95659.0,8.55e-05]
["bitfinex","BTCUSD",1735246104152,0.209065,95664.0,95659.0,1e-08]
["bitfinex","BTCUSD",1735246104153,0.418138,95662.0,95659.0,1e-08]
["bitfinex","BTCUSD",1735246104379,0.209073,95660.0,95659.0,1e-08]
["bitfinex","BTCUSD",1735246104577,0.31305932,95660.0,95659.0,1e-08]
["bitfinex","BTCUSD",1735246104784,0.31305932,95660.0,95657.0,0.00545876]
["bitfinex","BTCUSD",1735246104785,0.209106,95646.0,95638.0,0.09373474]
["bitfinex","BTCUSD",1735246104987,0.209101,95648.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735246105195,0.31308732,95648.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735246105387,0.31308732,95648.0,95619.0,0.30289574]
["bitfinex","BTCUSD",1735246105388,0.209115,95642.0,95621.0,0.21899651]
["bitfinex","BTCUSD",1735246105603,0.209115,95642.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246105847,0.0454,95638.0,95629.0,0.023]
["bitfinex","BTCUSD",1735246106048,0.04548632,95638.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246106688,0.10398632,95637.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246106876,0.209136,95632.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246107084,0.209136,95632.0,95629.0,0.002]
["bitfinex","BTCUSD",1735246107085,0.10398632,95631.0,95629.0,0.002]
["bitfinex","BTCUSD",1735246107500,0.209139,95630.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246107707,0.10398632,95629.0,95628.0,0.00745703]
["bitfinex","BTCUSD",1735246108337,0.09142908,95629.0,95628.0,0.00745703]
["bitfinex","BTCUSD",1735246109440,0.09142908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246109865,0.09442908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246111207,0.09142908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246111521,0.09442908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246111728,0.22212908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246118209,0.21912908,95629.0,95628.0,0.00645703]
["bitfinex","BTCUSD",1735246121256,0.21912908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246122231,0.22412908,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246122449,0.41928209,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246123050,0.66928209,95629.0,95628.0,0.00545703]
["bitfinex","BTCUSD",1735246123545,0.66928209,95629.0,95628.0,0.00554263]
["bitfinex","BTCUSD",1735246123732,0.66945329,95629.0,95628.0,0.00554263]
["bitfinex","BTCUSD",1735246123933,0.67923518,95629.0,95628.0,0.00654263]
["bitfinex","BTCUSD",1735246124346,0.67923518,95629.0,95628.0,0.00554263]
["bitfinex","BTCUSD",1735246124915,0.68023518,95629.0,95628.0,0.00554263]
["bitfinex","BTCUSD",1735246125335,0.627456,95624.0,95609.0,8.54e-05]
["bitfinex","BTCUSD",1735246125540,0.09184123,95620.0,95612.0,0.00546028]
["bitfinex","BTCUSD",1735246125717,0.209176,95613.0,95612.0,0.00546028]
["bitfinex","BTCUSD",1735246125912,0.31316232,95613.0,95612.0,0.00546028]
["bitfinex","BTCUSD",1735246128467,0.39356232,95613.0,95612.0,0.00946028]
["bitfinex","BTCUSD",1735246128672,0.49393618,95613.0,95612.0,0.00946028]
["bitfinex","BTCUSD",1735246129368,0.49393618,95613.0,95612.0,0.00746028]
["bitfinex","BTCUSD",1735246129573,0.51915291,95613.0,95612.0,0.00746028]
["bitfinex","BTCUSD",1735246129749,0.51915291,95613.0,95612.0,0.00546028]
["bitfinex","BTCUSD",1735246130938,0.56705291,95613.0,95612.0,0.00546028]
["bitfinex","BTCUSD",1735246134755,0.56705291,95613.0,95591.0,8.54e-05]
["bitfinex","BTCUSD",1735246134756,0.209222,95593.0,95591.0,8.54e-05]
["bitfinex","BTCUSD",1735246134975,0.09184123,95601.0,95592.0,0.00546052]
["bitfinex","BTCUSD",1735246135152,0.209217,95595.0,95592.0,0.00546052]
["bitfinex","BTCUSD",1735246135956,0.209217,95595.0,95592.0,0.0059773]
["bitfinex","BTCUSD",1735246136185,0.209217,95595.0,95592.0,0.0079773]
["bitfinex","BTCUSD",1735246136381,0.06142515,95594.0,95592.0,0.0059773]
["bitfinex","BTCUSD",1735246137426,0.06142515,95594.0,95592.0,0.0079773]
["bitfinex","BTCUSD",1735246138396,0.05510622,95594.0,95592.0,0.0129773]
["bitfinex","BTCUSD",1735246138527,0.05510622,95594.0,95592.0,0.0079773]
["bitfinex","BTCUSD",1735246138731,0.22788632,95593.0,95592.0,0.0079773]
["bitfinex","BTCUSD",1735246138955,0.31894967,95593.0,95592.0,0.0089773]
["bitfinex","BTCUSD",1735246139319,0.20924,95584.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735246139563,0.209233,95587.0,95578.0,0.00024049]
["bitfinex","BTCUSD",1735246141112,0.209233,95587.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142048,0.10398632,95587.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142255,0.09184123,95590.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142256,0.209248,95581.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142430,0.10398632,95580.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142656,0.20925,95579.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142786,0.31323632,95579.0,95578.0,0.00124049]
["bitfinex","BTCUSD",1735246142989,0.38873632,95579.0,95578.0,1e-08]
["bitfinex","BTCUSD",1735246143186,0.38873632,95579.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735246143187,0.209264,95573.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735246143396,0.31325032,95573.0,95572.0,0.0001372]
["bitfinex","BTCUSD",1735246144074,0.209297,95558.0,95554.0,0.0054586]
["bitfinex","BTCUSD",1735246144213,0.31328332,95558.0,95554.0,0.00559937]
["bitfinex","BTCUSD",1735246145190,0.209301,95556.0,95554.0,0.00559937]
["bitfinex","BTCUSD",1735246145372,0.06464843,95555.0,95554.0,0.00559937]
["bitfinex","BTCUSD",1735246145927,0.15238632,95557.0,95554.0,0.00859937]
["bitfinex","BTCUSD",1735246146129,0.209301,95556.0,95554.0,0.00859937]
["bitfinex","BTCUSD",1735246146536,0.209301,95556.0,95554.0,0.00559937]
["bitfinex","BTCUSD",1735246146755,0.209301,95556.0,95554.0,0.01359937]
["bitfinex","BTCUSD",1735246146955,0.02059191,95555.0,95554.0,0.01359937]
["bitfinex","BTCUSD",1735246147256,0.19128525,95555.0,95554.0,0.01059937]
["bitfinex","BTCUSD",1735246147457,0.19128525,95555.0,95554.0,0.01359937]
["bitfinex","BTCUSD",1735246148540,0.19128525,95555.0,95554.0,0.00859937]
["bitfinex","BTCUSD",1735246148949,0.19128525,95555.0,95554.0,0.01359937]
["bitfinex","BTCUSD",1735246149151,0.19128525,95555.0,95554.0,0.00859937]
["bitfinex","BTCUSD",1735246149568,0.19428525,95555.0,95554.0,0.00859937]
["bitfinex","BTCUSD",1735246149918,0.209305,95554.0,95546.0,0.0054591]
["bitfinex","BTCUSD",1735246150091,0.20931,95552.0,95551.0,0.00035489]
["bitfinex","BTCUSD",1735246150321,0.31329632,95552.0,95551.0,0.00035489]
["bitfinex","BTCUSD",1735246151861,0.31329632,95552.0,95551.0,0.00135489]
["bitfinex","BTCUSD",1735246153747,0.31529632,95552.0,95551.0,0.00135489]
["bitfinex","BTCUSD",1735246157605,0.209321,95547.0,95546.0,0.0054591]
["bitfinex","BTCUSD",1735246157831,0.31330732,95547.0,95546.0,0.0054591]
["bitfinex","BTCUSD",1735246158535,0.31330732,95547.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735246158781,0.209325,95545.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246158986,0.10398632,95544.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246159197,0.30117323,95542.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246159430,0.209336,95540.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246159754,0.10398632,95539.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246160365,0.31332432,95539.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246162743,0.02091198,95533.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246163320,0.05443561,95533.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246163949,0.02091198,95533.0,95532.0,0.00224066]
["bitfinex","BTCUSD",1735246165055,0.02091198,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246166722,0.02091198,95533.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246166926,0.02091198,95533.0,95532.0,0.00224066]
["bitfinex","BTCUSD",1735246167747,0.1248983,95533.0,95532.0,0.00224066]
["bitfinex","BTCUSD",1735246167963,0.18703723,95533.0,95532.0,0.00224066]
["bitfinex","BTCUSD",1735246168130,0.18703723,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246168340,0.1248983,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246169468,0.02091198,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246173641,0.1248983,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246174314,0.02091198,95533.0,95532.0,0.00424066]
["bitfinex","BTCUSD",1735246174518,0.02091198,95533.0,95532.0,0.00224066]
["bitfinex","BTCUSD",1735246174918,0.02091198,95533.0,95532.0,0.00024066]
["bitfinex","BTCUSD",1735246175255,0.02091198,95533.0,95532.0,0.00124066]
["bitfinex","BTCUSD",1735246176611,0.1248983,95533.0,95532.0,0.00124066]
["bitfinex","BTCUSD",1735246176795,0.209353,95532.0,95530.0,0.00545798]
["bitfinex","BTCUSD",1735246177004,0.209358,95530.0,95504.0,0.2256]
["bitfinex","BTCUSD",1735246177213,0.209362,95528.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246177425,0.10398632,95527.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246177628,0.05437731,95526.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246177832,0.10398632,95525.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246178556,0.10398632,95525.0,95519.0,0.0084598]
["bitfinex","BTCUSD",1735246178755,0.10398632,95525.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246179177,0.10398632,95525.0,95519.0,0.0084598]
["bitfinex","BTCUSD",1735246179594,0.10398632,95525.0,95519.0,0.0104598]
["bitfinex","BTCUSD",1735246180422,0.03133443,95524.0,95519.0,0.0104598]
["bitfinex","BTCUSD",1735246181365,0.02106681,95533.0,95519.0,0.2198398]
["bitfinex","BTCUSD",1735246181539,0.02106681,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246181744,0.02106681,95533.0,95522.0,0.023]
["bitfinex","BTCUSD",1735246182086,0.02106681,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246182650,0.02106681,95533.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735246182853,0.02106681,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246183053,0.02106681,95533.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246183054,0.10398632,95532.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246183262,0.13742663,95532.0,95519.0,0.0054598]
["bitfinex","BTCUSD",1735246183394,0.02106681,95533.0,95523.0,0.001]
["bitfinex","BTCUSD",1735246184646,0.02106681,95533.0,95525.0,0.023]
["bitfinex","BTCUSD",1735246185264,0.02106681,95533.0,95525.0,0.209369]
["bitfinex","BTCUSD",1735246186108,0.02106681,95533.0,95525.0,0.001]
["bitfinex","BTCUSD",1735246187960,0.02106681,95533.0,95524.0,0.023]
["bitfinex","BTCUSD",1735246188403,0.02106681,95533.0,95525.0,0.001]
["bitfinex","BTCUSD",1735246188810,0.02106681,95533.0,95524.0,0.023]
["bitfinex","BTCUSD",1735246189298,0.02106681,95533.0,95525.0,0.209369]
["bitfinex","BTCUSD",1735246189658,0.02106681,95533.0,95524.0,0.001]
["bitfinex","BTCUSD",1735246190022,0.23041981,95533.0,95524.0,0.001]
["bitfinex","BTCUSD",1735246190596,0.23041981,95533.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246190939,0.23041981,95533.0,95524.0,0.002]
["bitfinex","BTCUSD",1735246191306,0.23041981,95533.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246191704,0.23041981,95533.0,95524.0,0.001]
["bitfinex","BTCUSD",1735246192030,0.27439629,95533.0,95524.0,0.001]
["bitfinex","BTCUSD",1735246192232,0.27439629,95533.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246192434,0.27439629,95533.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246192636,0.02106681,95533.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246193018,0.02106681,95533.0,95520.0,0.2104645]
["bitfinex","BTCUSD",1735246193214,0.02106681,95533.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246193754,0.209353,95532.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246194145,0.209353,95532.0,95524.0,0.001]
["bitfinex","BTCUSD",1735246194451,0.209353,95532.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246194658,0.04397648,95532.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246194860,0.02106681,95533.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246195768,0.02106681,95533.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246196847,0.02106681,95533.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246197914,0.02106681,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246198613,0.03006681,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246199050,0.3372803,95532.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246199247,0.209356,95531.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246199481,0.31334232,95531.0,95520.0,0.0010855]
["bitfinex","BTCUSD",1735246199813,0.10398632,95531.0,95520.0,8.55e-05]
["bitfinex","BTCUSD",1735246200219,0.02123801,95533.0,95520.0,0.0230855]
["bitfinex","BTCUSD",1735246200851,0.02123801,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246201052,0.02123801,95533.0,95521.0,0.002]
["bitfinex","BTCUSD",1735246201458,0.02123801,95533.0,95520.0,0.0240855]
["bitfinex","BTCUSD",1735246201659,0.02123801,95533.0,95520.0,0.0250855]
["bitfinex","BTCUSD",1735246201834,0.02123801,95533.0,95520.0,0.0260855]
["bitfinex","BTCUSD",1735246202033,0.02123801,95533.0,95520.0,0.0240855]
["bitfinex","BTCUSD",1735246202258,0.02123801,95533.0,95521.0,0.002]
["bitfinex","BTCUSD",1735246202703,0.02123801,95533.0,95520.0,0.0240855]
["bitfinex","BTCUSD",1735246202704,0.02123801,95533.0,95520.0,0.2334645]
["bitfinex","BTCUSD",1735246203850,0.02123801,95533.0,95520.0,0.2324645]
["bitfinex","BTCUSD",1735246204034,0.02123801,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246204320,0.02123801,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246204524,0.00032603,95533.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246204974,0.00032603,95533.0,95520.0,0.0230855]
["bitfinex","BTCUSD",1735246205308,0.02306033,95532.0,95521.0,0.001]
["bitfinex","BTCUSD",1735246205714,0.00032603,95533.0,95523.0,0.002]
["bitfinex","BTCUSD",1735246205919,0.00032603,95533.0,95521.0,0.001]
["bitfinex","BTCUSD",1735246206546,0.00032603,95533.0,95520.0,0.0230855]
["bitfinex","BTCUSD",1735246206764,0.00032603,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246206977,0.00032603,95533.0,95528.0,0.023]
["bitfinex","BTCUSD",1735246207184,0.00032603,95533.0,95532.0,0.15]
["bitfinex","BTCUSD",1735246207398,0.00032603,95533.0,95532.0,0.35328632]
["bitfinex","BTCUSD",1735246207574,0.09237312,95544.0,95539.0,0.00513376]
["bitfinex","BTCUSD",1735246207772,0.09237312,95544.0,95541.0,0.15]
["bitfinex","BTCUSD",1735246207990,0.09237312,95544.0,95543.0,0.173]
["bitfinex","BTCUSD",1735246208132,0.09237312,95544.0,95543.0,0.35328632]
["bitfinex","BTCUSD",1735246208896,0.09237312,95576.0,95543.0,0.2263]
["bitfinex","BTCUSD",1735246209074,0.0789,95561.0,95541.0,0.09373474]
["bitfinex","BTCUSD",1735246209298,0.009,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1735246210126,0.02131645,95548.0,95539.0,0.00513376]
["bitfinex","BTCUSD",1735246210334,0.009,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1735246210607,0.02131645,95548.0,95539.0,0.00513376]
["bitfinex","BTCUSD",1735246210864,0.009,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1735246211112,0.0789,95561.0,95542.0,0.023]
["bitfinex","BTCUSD",1735246211113,0.1288,95561.0,95542.0,0.023]
["bitfinex","BTCUSD",1735246211362,0.18557698,95571.0,95547.0,0.20932]
["bitfinex","BTCUSD",1735246211602,0.18557698,95571.0,95550.0,0.023]
["bitfinex","BTCUSD",1735246211922,0.52013523,95573.0,95550.0,0.023]
["bitfinex","BTCUSD",1735246211923,0.0789,95573.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735246212101,0.02069122,95572.0,95551.0,0.232312]
["bitfinex","BTCUSD",1735246212604,0.0499,95574.0,95551.0,0.48629832]
["bitfinex","BTCUSD",1735246212880,0.23564838,95587.0,95551.0,0.59619242]
["bitfinex","BTCUSD",1735246213122,0.18574838,95587.0,95570.0,0.09184123]
["bitfinex","BTCUSD",1735246213353,0.18574838,95587.0,95581.0,0.023]
["bitfinex","BTCUSD",1735246213613,0.00032675,95587.0,95581.0,0.023]
["bitfinex","BTCUSD",1735246213835,0.09008462,95596.0,95587.0,0.00513003]
["bitfinex","BTCUSD",1735246214066,0.09008462,95596.0,95588.0,0.232231]
["bitfinex","BTCUSD",1735246214311,0.09008462,95596.0,95588.0,0.222231]
["bitfinex","BTCUSD",1735246214553,0.09008462,95596.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735246215803,0.09008462,95596.0,95588.0,0.213231]
["bitfinex","BTCUSD",1735246216766,0.09008462,95596.0,95588.0,0.004]
["bitfinex","BTCUSD",1735246217281,0.09008462,95596.0,95588.0,0.006]
["bitfinex","BTCUSD",1735246217488,0.02992856,95595.0,95588.0,0.006]
["bitfinex","BTCUSD",1735246217701,0.209218,95594.0,95588.0,0.006]
["bitfinex","BTCUSD",1735246217902,0.20922,95593.0,95588.0,0.006]
["bitfinex","BTCUSD",1735246218128,0.209224,95591.0,95588.0,0.004]
["bitfinex","BTCUSD",1735246218342,0.10398632,95590.0,95556.0,0.209299]
["bitfinex","BTCUSD",1735246218559,0.25715,95579.0,95548.0,0.09373474]
["bitfinex","BTCUSD",1735246218751,0.209286,95563.0,95557.0,0.00976519]
["bitfinex","BTCUSD",1735246218962,0.209286,95563.0,95545.0,0.00545773]
["bitfinex","BTCUSD",1735246218963,0.209295,95559.0,95545.0,0.00545773]
["bitfinex","BTCUSD",1735246219171,0.209317,95549.0,95548.0,0.01000329]
["bitfinex","BTCUSD",1735246219376,0.02054363,95574.0,95545.0,0.00545773]
["bitfinex","BTCUSD",1735246219586,0.10398632,95573.0,95546.0,0.00104653]
["bitfinex","BTCUSD",1735246219798,0.209291,95561.0,95545.0,0.21478173]
["bitfinex","BTCUSD",1735246219953,0.209283,95565.0,95546.0,0.232323]
["bitfinex","BTCUSD",1735246220154,0.41872115,95565.0,95546.0,0.232323]
["bitfinex","BTCUSD",1735246220560,0.41872115,95565.0,95546.0,0.023]
["bitfinex","BTCUSD",1735246220561,0.209299,95557.0,95546.0,0.023]
["bitfinex","BTCUSD",1735246221143,0.209294,95560.0,95546.0,0.023]
["bitfinex","BTCUSD",1735246221963,0.209294,95560.0,95546.0,0.028]
["bitfinex","BTCUSD",1735246222548,0.418588,95560.0,95546.0,0.028]
["bitfinex","BTCUSD",1735246223169,0.209294,95560.0,95546.0,0.028]
["bitfinex","BTCUSD",1735246223385,0.209294,95560.0,95547.0,0.023]
["bitfinex","BTCUSD",1735246224022,0.209294,95560.0,95546.0,0.0280855]
["bitfinex","BTCUSD",1735246224023,0.209296,95558.0,95546.0,0.0050855]
["bitfinex","BTCUSD",1735246224233,0.209314,95551.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246224450,0.209314,95551.0,95546.0,0.0040855]
["bitfinex","BTCUSD",1735246224656,0.418628,95551.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246225275,0.418632,95549.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246225494,0.19009905,95548.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246225663,0.19009905,95548.0,95546.0,0.0020855]
["bitfinex","BTCUSD",1735246225897,0.209321,95547.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246226101,0.31330732,95547.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246227983,0.209319,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246228181,0.209319,95548.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246228538,0.209319,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246228942,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246229688,0.209319,95548.0,95546.0,0.0020855]
["bitfinex","BTCUSD",1735246229901,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246230259,0.209319,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246230460,0.209319,95548.0,95546.0,0.0020855]
["bitfinex","BTCUSD",1735246230640,0.209319,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246231039,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246231242,0.27903815,95548.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246231486,0.27903815,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246231699,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246232879,0.209319,95548.0,95546.0,0.0020855]
["bitfinex","BTCUSD",1735246233089,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246233289,0.209319,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246233423,0.209319,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246233618,0.209319,95548.0,95546.0,8.55e-05]
["bitfinex","BTCUSD",1735246233827,0.27903815,95548.0,95546.0,0.0010855]
["bitfinex","BTCUSD",1735246234042,0.27903815,95548.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246235677,0.10398632,95547.0,95546.0,0.0030855]
["bitfinex","BTCUSD",1735246236260,0.10398632,95547.0,95526.0,0.023]
["bitfinex","BTCUSD",1735246236476,0.10398632,95547.0,95521.0,0.15]
["bitfinex","BTCUSD",1735246236685,0.209342,95537.0,95536.0,0.00545373]
["bitfinex","BTCUSD",1735246236874,0.209362,95529.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246237090,0.209347,95535.0,95532.0,0.00545397]
["bitfinex","BTCUSD",1735246237408,0.20936,95529.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246237558,0.209349,95534.0,95532.0,0.00545393]
["bitfinex","BTCUSD",1735246237967,0.209349,95534.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246237968,0.209349,95534.0,95521.0,0.209378]
["bitfinex","BTCUSD",1735246238291,0.209349,95534.0,95532.0,0.00545393]
["bitfinex","BTCUSD",1735246238502,0.209348,95535.0,95520.0,0.00540185]
["bitfinex","BTCUSD",1735246238663,0.209364,95528.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246238868,0.209355,95532.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246239118,0.209366,95527.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246239471,0.10398632,95536.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246239693,0.04130064,95535.0,95532.0,0.001]
["bitfinex","BTCUSD",1735246239900,0.04130064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246241353,0.04230064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246242440,0.04230064,95535.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246243331,0.04230064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246243537,0.04130064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246243857,0.04230064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246244498,0.04330064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246244693,0.04130064,95535.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735246244922,0.001,95535.0,95522.0,0.00545323]
["bitfinex","BTCUSD",1735246245136,0.001,95535.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735246246163,0.10398632,95536.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735246246530,0.001,95535.0,95527.0,0.211363]
["bitfinex","BTCUSD",1735246246661,0.10398632,95536.0,95527.0,0.211363]
["bitfinex","BTCUSD",1735246246866,0.10398632,95536.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735246247265,0.10398632,95536.0,95527.0,0.213363]
["bitfinex","BTCUSD",1735246247703,0.10398632,95536.0,95527.0,0.215363]
["bitfinex","BTCUSD",1735246248263,0.10398632,95536.0,95527.0,0.2154485]
["bitfinex","BTCUSD",1735246249327,0.04130034,95535.0,95527.0,0.0060855]
["bitfinex","BTCUSD",1735246249781,0.04130034,95535.0,95527.0,0.0560855]
["bitfinex","BTCUSD",1735246250192,0.04130034,95535.0,95527.0,0.0540855]
["bitfinex","BTCUSD",1735246250604,0.04130034,95535.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246250804,0.04130034,95535.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246250975,0.04543037,95534.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246251795,0.04543037,95534.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246251998,0.04543037,95534.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246252176,0.10398632,95533.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246252901,0.10398632,95533.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246253222,0.03347114,95532.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246253418,0.10398632,95531.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246255813,0.10398632,95531.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246257820,0.209358,95530.0,95527.0,0.06181023]
["bitfinex","BTCUSD",1735246257948,0.18396787,95529.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246258149,0.14928632,95529.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246258732,0.14928632,95529.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246258935,0.14928632,95529.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246259455,0.14928632,95529.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246259649,0.02624693,95528.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246259858,0.13023325,95528.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246260057,0.10398632,95528.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246260484,0.10398632,95528.0,95527.0,0.0510855]
["bitfinex","BTCUSD",1735246261326,0.10398632,95528.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246261497,0.10398632,95528.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246261796,0.10389475,95528.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246261996,0.0001712,95535.0,95528.0,0.023]
["bitfinex","BTCUSD",1735246262218,0.0001712,95535.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246262420,0.10398632,95534.0,95527.0,0.0530855]
["bitfinex","BTCUSD",1735246262865,0.10398632,95534.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246263343,0.10398632,95534.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246263952,0.10498632,95534.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246264645,0.13864717,95534.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246264887,0.0783,95533.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246265096,0.10398632,95532.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246266980,0.0493,95531.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246267932,0.10398632,95532.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246268345,0.0001712,95535.0,95527.0,0.0500855]
["bitfinex","BTCUSD",1735246268346,0.0001712,95535.0,95530.0,0.0771]
["bitfinex","BTCUSD",1735246268560,0.0001712,95535.0,95534.0,0.023]
["bitfinex","BTCUSD",1735246271200,0.0001712,95535.0,95534.0,0.025]
["bitfinex","BTCUSD",1735246271424,0.05296655,95656.0,95534.0,0.025]
["bitfinex","BTCUSD",1735246271425,0.0493,95569.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735246271636,0.20627867,95576.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735246271840,0.02070169,95576.0,95563.0,0.232286]
["bitfinex","BTCUSD",1735246272891,0.00032615,95564.0,95563.0,0.232286]
["bitfinex","BTCUSD",1735246273311,0.00032615,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735246273515,0.00932615,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735246273747,0.00932615,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1735246273963,0.10431247,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1735246274168,0.23594372,95564.0,95557.0,0.00991203]
["bitfinex","BTCUSD",1735246274375,0.1329574,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1735246274585,0.23694372,95564.0,95563.0,0.003]
["bitfinex","BTCUSD",1735246274801,0.23794372,95564.0,95563.0,0.007]
["bitfinex","BTCUSD",1735246275015,0.23794372,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1735246276265,0.23594372,95564.0,95549.0,0.00989409]
["bitfinex","BTCUSD",1735246276461,0.12758069,95563.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735246276664,0.12758069,95563.0,95543.0,0.22148498]
["bitfinex","BTCUSD",1735246276927,0.12758069,95563.0,95543.0,0.01215598]
["bitfinex","BTCUSD",1735246277155,0.02119608,95554.0,95543.0,0.01215598]
["bitfinex","BTCUSD",1735246277362,0.10398632,95553.0,95533.0,0.15]
["bitfinex","BTCUSD",1735246277568,0.03344794,95552.0,95528.0,0.232361]
["bitfinex","BTCUSD",1735246277771,0.03344794,95552.0,95532.0,0.01246711]
["bitfinex","BTCUSD",1735246277772,0.10398632,95551.0,95532.0,0.01246711]
["bitfinex","BTCUSD",1735246277973,0.10398632,95551.0,95528.0,0.232361]
["bitfinex","BTCUSD",1735246278402,0.10398632,95551.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246278577,0.01251824,95550.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246278789,0.10398632,95549.0,95528.0,0.45519509]
["bitfinex","BTCUSD",1735246278957,0.10398632,95549.0,95528.0,0.24583309]
["bitfinex","BTCUSD",1735246279180,0.0761,95548.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246279351,0.10398632,95547.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246279551,0.01926046,95546.0,95533.0,0.001]
["bitfinex","BTCUSD",1735246279751,0.12324678,95546.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246279997,0.10398632,95546.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735246280224,0.14908632,95545.0,95528.0,0.01347209]
["bitfinex","BTCUSD",1735246280376,0.02078705,95536.0,95528.0,0.01247209]
["bitfinex","BTCUSD",1735246280577,0.10398632,95535.0,95525.0,8.56e-05]
["bitfinex","BTCUSD",1735246281212,0.01247734,95534.0,95525.0,8.56e-05]
["bitfinex","BTCUSD",1735246281408,0.10398632,95533.0,95525.0,8.56e-05]
["bitfinex","BTCUSD",1735246281880,0.10403801,95533.0,95525.0,8.56e-05]
["bitfinex","BTCUSD",1735246282370,0.10403801,95533.0,95527.0,0.0520855]
["bitfinex","BTCUSD",1735246282572,0.10403801,95533.0,95527.0,0.06798712]
["bitfinex","BTCUSD",1735246282770,0.01373024,95532.0,95527.0,0.06798712]
["bitfinex","BTCUSD",1735246283334,0.10403801,95533.0,95527.0,0.06698712]
["bitfinex","BTCUSD",1735246283735,0.10403801,95533.0,95527.0,0.06798712]
["bitfinex","BTCUSD",1735246284210,5.169e-05,95533.0,95527.0,0.06598712]
["bitfinex","BTCUSD",1735246284390,5.169e-05,95533.0,95527.0,0.06798712]
["bitfinex","BTCUSD",1735246284769,5.169e-05,95533.0,95527.0,0.06698712]
["bitfinex","BTCUSD",1735246284953,5.169e-05,95533.0,95527.0,0.06798712]
["bitfinex","BTCUSD",1735246287402,5.169e-05,95533.0,95527.0,0.01798712]
["bitfinex","BTCUSD",1735246288402,0.10403801,95533.0,95527.0,0.01798712]
["bitfinex","BTCUSD",1735246288608,0.0761,95531.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246288828,0.10398632,95530.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246289254,0.10398632,95530.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246289759,0.10398632,95530.0,95527.0,8.55e-05]
["bitfinex","BTCUSD",1735246289975,0.10398632,95530.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246290190,0.02134076,95529.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246290396,0.10398632,95528.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246290605,0.10398632,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246291006,0.10398632,95528.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246291213,0.10398632,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246292268,0.10398632,95528.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246292448,0.12538245,95528.0,95527.0,8.55e-05]
["bitfinex","BTCUSD",1735246292874,0.12538245,95528.0,95527.0,0.0010855]
["bitfinex","BTCUSD",1735246293319,0.12538245,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246295445,0.17198245,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246300754,0.27198245,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246300964,0.45048245,95528.0,95527.0,0.0020855]
["bitfinex","BTCUSD",1735246302202,0.1,95526.0,95525.0,1e-08]
["bitfinex","BTCUSD",1735246302384,0.32908632,95526.0,95525.0,1e-08]
["bitfinex","BTCUSD",1735246303248,0.1,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246303456,0.18248632,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246304627,0.28248632,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246304836,0.21753457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246305013,0.18248632,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246305880,0.18348632,95521.0,95520.0,0.0068855]
["bitfinex","BTCUSD",1735246306083,0.33238632,95521.0,95520.0,0.0068855]
["bitfinex","BTCUSD",1735246306297,0.33138632,95521.0,95520.0,0.0068855]
["bitfinex","BTCUSD",1735246306507,0.37966457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246306721,0.37766457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246307095,0.37966457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246307308,0.37666457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246307512,0.37866457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246307714,0.38366457,95521.0,95520.0,0.0048855]
["bitfinex","BTCUSD",1735246308718,0.1,95516.0,95500.0,1.0000576]
["bitfinex","BTCUSD",1735246308925,0.14235278,95515.0,95500.0,1.0000576]
["bitfinex","BTCUSD",1735246309877,0.10398632,95503.0,95500.0,0.88081587]
["bitfinex","BTCUSD",1735246310086,0.001,95516.0,95515.0,0.209391]
["bitfinex","BTCUSD",1735246310477,0.0209018,95523.0,95511.0,0.023]
["bitfinex","BTCUSD",1735246310679,0.10398632,95523.0,95511.0,0.023]
["bitfinex","BTCUSD",1735246310878,0.10398632,95523.0,95502.0,0.17404697]
["bitfinex","BTCUSD",1735246311237,0.001,95515.0,95502.0,0.02404697]
["bitfinex","BTCUSD",1735246311451,0.001,95515.0,95502.0,0.17351635]
["bitfinex","BTCUSD",1735246311668,0.001,95515.0,95514.0,0.359393]
["bitfinex","BTCUSD",1735246312381,0.10398632,95523.0,95515.0,0.15]
["bitfinex","BTCUSD",1735246312616,0.01251904,95522.0,95515.0,0.15]
["bitfinex","BTCUSD",1735246312821,0.001,95516.0,95515.0,0.151]
["bitfinex","BTCUSD",1735246313061,0.10498632,95516.0,95509.0,0.209403]
["bitfinex","BTCUSD",1735246313238,0.001,95515.0,95510.0,0.078]
["bitfinex","BTCUSD",1735246313404,0.001,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1735246313671,0.01159863,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1735246313793,0.01159863,95515.0,95509.0,0.209403]
["bitfinex","BTCUSD",1735246313992,0.01059863,95515.0,95509.0,0.209403]
["bitfinex","BTCUSD",1735246314504,0.01159863,95515.0,95509.0,0.209403]
["bitfinex","BTCUSD",1735246314866,0.10398632,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735246315079,0.0116585,95513.0,95506.0,0.209408]
["bitfinex","BTCUSD",1735246315284,0.10398632,95512.0,95506.0,0.209408]
["bitfinex","BTCUSD",1735246315525,0.10398632,95512.0,95507.0,0.15]
["bitfinex","BTCUSD",1735246315717,0.10398632,95512.0,95505.0,0.15]
["bitfinex","BTCUSD",1735246315921,0.10398632,95512.0,95507.0,0.15]
["bitfinex","BTCUSD",1735246316120,0.01156448,95511.0,95507.0,0.15]
["bitfinex","BTCUSD",1735246316435,0.10398632,95510.0,95507.0,0.15]
["bitfinex","BTCUSD",1735246317021,0.10398632,95510.0,95505.0,0.209413]
["bitfinex","BTCUSD",1735246317228,0.10398632,95510.0,95507.0,0.001]
["bitfinex","BTCUSD",1735246318563,0.10398632,95510.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735246318723,0.1155414,95510.0,95507.0,0.001]
["bitfinex","BTCUSD",1735246319532,0.1155414,95510.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735246319784,0.1165414,95510.0,95502.0,0.00051635]
["bitfinex","BTCUSD",1735246320570,0.10398632,95510.0,95502.0,0.00051635]
["bitfinex","BTCUSD",1735246320785,0.10498632,95510.0,95502.0,0.00051635]
["bitfinex","BTCUSD",1735246322031,0.10398632,95510.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246322492,0.10498632,95510.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246323096,0.10398632,95510.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246323403,0.10498632,95510.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246323602,0.01049863,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246323845,0.11448495,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246324045,0.10398632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246324914,0.10498632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246325338,0.10398632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246325811,0.10798632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246326021,0.10398632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246326243,0.10598632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246326726,0.10698632,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246328013,0.12766159,95509.0,95507.0,8.56e-05]
["bitfinex","BTCUSD",1735246328402,0.12466159,95509.0,95500.0,0.8297289]
["bitfinex","BTCUSD",1735246328574,0.12517858,95509.0,95500.0,0.8297289]
["bitfinex","BTCUSD",1735246328781,0.12817858,95509.0,95500.0,0.8297289]
["bitfinex","BTCUSD",1735246329519,0.12517858,95509.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246329668,0.12617858,95509.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246329871,0.12817858,95509.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246330689,0.10398632,95508.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246330866,0.11680418,95508.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246331862,0.11780418,95508.0,95500.0,0.84536418]
["bitfinex","BTCUSD",1735246332848,0.11880418,95508.0,95500.0,0.8297289]
["bitfinex","BTCUSD",1735246333378,0.11880418,95508.0,95500.0,0.7567289]
["bitfinex","BTCUSD",1735246333570,0.02684964,95507.0,95500.0,0.7567289]
["bitfinex","BTCUSD",1735246333787,0.17958632,95505.0,95500.0,0.7567289]
["bitfinex","BTCUSD",1735246333951,0.1237,95504.0,95500.0,0.7567289]
["bitfinex","BTCUSD",1735246334149,0.1237,95504.0,95500.0,0.68574966]
["bitfinex","BTCUSD",1735246334150,0.10398632,95501.0,95500.0,0.68574966]
["bitfinex","BTCUSD",1735246334382,0.32768632,95501.0,95500.0,0.4970578]
["bitfinex","BTCUSD",1735246334585,0.47065495,95501.0,95500.0,0.46691539]
["bitfinex","BTCUSD",1735246334751,0.47065495,95501.0,95500.0,0.24007698]
["bitfinex","BTCUSD",1735246334986,0.47065495,95501.0,95500.0,0.13523868]
["bitfinex","BTCUSD",1735246335188,0.47065495,95501.0,95491.0,0.000104]
["bitfinex","BTCUSD",1735246335189,0.42768632,95501.0,95491.0,0.000104]
["bitfinex","BTCUSD",1735246335443,0.002,95504.0,95491.0,0.000104]
["bitfinex","BTCUSD",1735246335671,0.00051699,95509.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735246335876,0.00051699,95509.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735246335877,0.004,95501.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735246336029,0.004,95501.0,95500.0,0.359424]
["bitfinex","BTCUSD",1735246336228,0.0051,95501.0,95500.0,0.359424]
["bitfinex","BTCUSD",1735246336593,0.0051,95501.0,95500.0,0.382424]
["bitfinex","BTCUSD",1735246336794,0.00051699,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735246337044,0.00051699,95509.0,95508.0,0.458406]
["bitfinex","BTCUSD",1735246338060,0.00951699,95509.0,95508.0,0.459406]
["bitfinex","BTCUSD",1735246338273,0.01851699,95509.0,95508.0,0.459406]
["bitfinex","BTCUSD",1735246338477,0.00882901,95509.0,95508.0,1.25749232]
["bitfinex","BTCUSD",1735246338741,0.13949123,95552.0,95534.0,0.458349]
["bitfinex","BTCUSD",1735246339052,0.000171,95596.0,95552.0,0.15]
["bitfinex","BTCUSD",1735246339053,0.13966223,95564.0,95552.0,0.15]
["bitfinex","BTCUSD",1735246339262,0.13966223,95564.0,95543.0,0.1]
["bitfinex","BTCUSD",1735246339263,0.13966223,95564.0,95562.0,0.023]
["bitfinex","BTCUSD",1735246340103,0.000171,95564.0,95562.0,0.023]
["bitfinex","BTCUSD",1735246340301,0.000171,95564.0,95563.0,0.173]
["bitfinex","BTCUSD",1735246340505,0.00032615,95564.0,95563.0,0.173]
["bitfinex","BTCUSD",1735246341768,0.00032615,95564.0,95563.0,0.174]
["bitfinex","BTCUSD",1735246341978,0.00032615,95564.0,95563.0,0.176]
["bitfinex","BTCUSD",1735246342415,0.00132615,95564.0,95563.0,0.176]
["bitfinex","BTCUSD",1735246343246,0.00132615,95564.0,95563.0,0.174]
["bitfinex","BTCUSD",1735246343391,0.00132615,95564.0,95563.0,0.11574583]
["bitfinex","BTCUSD",1735246343602,0.00132615,95564.0,95563.0,0.11774583]
["bitfinex","BTCUSD",1735246346709,0.00132615,95564.0,95563.0,0.04074583]
["bitfinex","BTCUSD",1735246346710,0.10531247,95564.0,95563.0,0.04074583]
["bitfinex","BTCUSD",1735246346952,0.10531247,95564.0,95563.0,0.01774583]
["bitfinex","BTCUSD",1735246347633,0.10531247,95564.0,95563.0,0.01574583]
["bitfinex","BTCUSD",1735246347872,0.10431247,95564.0,95563.0,0.03774583]
["bitfinex","BTCUSD",1735246348102,0.10531247,95564.0,95563.0,0.03874583]
["bitfinex","BTCUSD",1735246348392,0.10431247,95564.0,95562.0,0.17503183]
["bitfinex","BTCUSD",1735246348638,0.10398632,95563.0,95562.0,0.17503183]
["bitfinex","BTCUSD",1735246349981,0.10398632,95563.0,95562.0,0.19364713]
["bitfinex","BTCUSD",1735246350198,0.00032615,95564.0,95562.0,0.19364713]
["bitfinex","BTCUSD",1735246350199,0.00032615,95564.0,95563.0,0.15]
["bitfinex","BTCUSD",1735246350422,0.1,95601.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735246350620,0.10398632,95595.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735246351236,0.10398632,95595.0,95594.0,0.023]
["bitfinex","BTCUSD",1735246351638,0.00032275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246352669,0.00332275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246353141,0.00032275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246353268,0.00032275,95596.0,95595.0,0.024]
["bitfinex","BTCUSD",1735246353269,0.10430907,95596.0,95595.0,0.024]
["bitfinex","BTCUSD",1735246353479,0.11473998,95596.0,95595.0,0.235215]
["bitfinex","BTCUSD",1735246353685,0.11473998,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1735246353892,0.11473998,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1735246354508,0.11473998,95596.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735246354715,0.10398632,95595.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735246355514,0.10398632,95595.0,95585.0,0.023]
["bitfinex","BTCUSD",1735246356067,0.10998632,95595.0,95585.0,0.023]
["bitfinex","BTCUSD",1735246356243,0.10998632,95595.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735246356395,0.030224,95594.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735246356790,0.10398632,95593.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735246357221,0.10398632,95593.0,95592.0,0.023]
["bitfinex","BTCUSD",1735246357754,0.10498632,95593.0,95592.0,0.023]
["bitfinex","BTCUSD",1735246358369,0.10498632,95593.0,95591.0,0.159223]
["bitfinex","BTCUSD",1735246358965,0.10398632,95593.0,95591.0,0.159223]
["bitfinex","BTCUSD",1735246359323,0.003,95593.0,95591.0,0.159223]
["bitfinex","BTCUSD",1735246359525,0.003,95593.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735246359741,0.00032275,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735246359908,0.10430907,95596.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735246360109,0.10430907,95596.0,95593.0,0.41844]
["bitfinex","BTCUSD",1735246361661,0.10930907,95596.0,95593.0,0.41844]
["bitfinex","BTCUSD",1735246362038,0.00532275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246362285,0.00032275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246362476,0.00132275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246362877,0.00032275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246363251,0.00032275,95596.0,95595.0,0.234215]
["bitfinex","BTCUSD",1735246363885,0.00032275,95596.0,95595.0,0.232215]
["bitfinex","BTCUSD",1735246364893,0.00032275,95596.0,95595.0,0.233215]
["bitfinex","BTCUSD",1735246365415,0.00032275,95596.0,95595.0,0.235215]
["bitfinex","BTCUSD",1735246366179,0.00032275,95596.0,95595.0,0.385215]
["bitfinex","BTCUSD",1735246370061,0.02092073,95620.0,95596.0,0.023]
["bitfinex","BTCUSD",1735246370312,0.02092073,95620.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735246370313,0.10398632,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735246371002,0.11445382,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735246371198,0.10398632,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735246371411,0.10648632,95605.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735246371627,0.0025,95605.0,95604.0,0.232196]
["bitfinex","BTCUSD",1735246372022,0.0001712,95621.0,95604.0,0.232196]
["bitfinex","BTCUSD",1735246372023,0.0001712,95621.0,95605.0,0.173]
["bitfinex","BTCUSD",1735246372373,0.0001712,95621.0,95620.0,0.382161]
["bitfinex","BTCUSD",1735246372760,0.0001712,95621.0,95620.0,0.41321301]
["bitfinex","BTCUSD",1735246373412,0.0001712,95621.0,95620.0,0.43897558]
["bitfinex","BTCUSD",1735246373829,0.0001712,95621.0,95620.0,0.43997558]
["bitfinex","BTCUSD",1735246374245,0.0011712,95621.0,95620.0,0.43997558]
["bitfinex","BTCUSD",1735246374665,0.0001712,95629.0,95621.0,0.023]
["bitfinex","BTCUSD",1735246374912,0.00032634,95629.0,95628.0,0.382143]
["bitfinex","BTCUSD",1735246375717,0.0001714,95640.0,95628.0,0.15]
["bitfinex","BTCUSD",1735246375920,0.0001714,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246377946,0.0001714,95640.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735246378310,0.0001714,95640.0,95639.0,0.004]
["bitfinex","BTCUSD",1735246378539,0.0001714,95640.0,95639.0,0.213119]
["bitfinex","BTCUSD",1735246379373,0.0001714,95640.0,95639.0,0.211119]
["bitfinex","BTCUSD",1735246380180,0.0001714,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246380352,0.0001714,95640.0,95639.0,0.22957256]
["bitfinex","BTCUSD",1735246380932,0.10415772,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1735246381294,0.10415772,95640.0,95639.0,0.003]
["bitfinex","BTCUSD",1735246381506,0.11459063,95640.0,95639.0,0.003]
["bitfinex","BTCUSD",1735246381699,0.11459063,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1735246381860,0.11459063,95640.0,95632.0,0.418267]
["bitfinex","BTCUSD",1735246382232,0.10398632,95639.0,95630.0,0.09184123]
["bitfinex","BTCUSD",1735246382358,0.10398632,95639.0,95636.0,0.209125]
["bitfinex","BTCUSD",1735246383636,0.10398632,95639.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735246384069,0.10398632,95639.0,95630.0,0.0180596]
["bitfinex","BTCUSD",1735246384070,0.0764,95637.0,95630.0,0.0180596]
["bitfinex","BTCUSD",1735246384281,0.10398632,95636.0,95621.0,0.09401646]
["bitfinex","BTCUSD",1735246384482,0.03,95635.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246384687,0.03,95635.0,95621.0,0.30317346]
["bitfinex","BTCUSD",1735246384688,0.10398632,95634.0,95621.0,0.30317346]
["bitfinex","BTCUSD",1735246384889,0.10398632,95634.0,95621.0,0.30317446]
["bitfinex","BTCUSD",1735246385064,0.10398632,95634.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735246385507,0.10398632,95634.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246385924,0.10498632,95634.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735246387196,0.10398632,95634.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246387400,0.02680906,95633.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246387603,0.10398632,95632.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246387813,0.10398632,95632.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735246388021,0.10398632,95632.0,95629.0,0.418282]
["bitfinex","BTCUSD",1735246388235,0.002,95634.0,95632.0,0.023]
["bitfinex","BTCUSD",1735246388448,0.03,95635.0,95634.0,0.15]
["bitfinex","BTCUSD",1735246388871,0.0001714,95648.0,95634.0,0.15]
["bitfinex","BTCUSD",1735246389074,0.0001714,95648.0,95636.0,0.15]
["bitfinex","BTCUSD",1735246389289,0.0001714,95648.0,95638.0,0.15]
["bitfinex","BTCUSD",1735246389506,0.0002,95649.0,95638.0,0.15]
["bitfinex","BTCUSD",1735246389507,2e-07,95649.0,95640.0,0.15]
["bitfinex","BTCUSD",1735246389741,0.1,95700.0,95645.0,0.15]
["bitfinex","BTCUSD",1735246389946,0.1,95700.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735246390176,0.1,95698.0,95659.0,0.359075]
["bitfinex","BTCUSD",1735246390387,0.1,95698.0,95659.0,0.382075]
["bitfinex","BTCUSD",1735246391161,0.00032631,95660.0,95659.0,0.382075]
["bitfinex","BTCUSD",1735246391371,0.00132631,95660.0,95659.0,0.384075]
["bitfinex","BTCUSD",1735246391803,4.673e-05,95660.0,95659.0,0.40333534]
["bitfinex","BTCUSD",1735246392014,0.00104673,95660.0,95659.0,0.40533534]
["bitfinex","BTCUSD",1735246392752,0.00104673,95660.0,95659.0,0.38233534]
["bitfinex","BTCUSD",1735246393093,0.00104673,95660.0,95659.0,0.37933534]
["bitfinex","BTCUSD",1735246393298,0.00104673,95660.0,95659.0,0.17026034]
["bitfinex","BTCUSD",1735246393493,0.00104673,95660.0,95659.0,0.23433534]
["bitfinex","BTCUSD",1735246393805,4.673e-05,95660.0,95659.0,0.38233534]
["bitfinex","BTCUSD",1735246394179,4.673e-05,95660.0,95659.0,0.37933534]
["bitfinex","BTCUSD",1735246394409,0.00013213,95660.0,95659.0,0.38133534]
["bitfinex","BTCUSD",1735246394814,0.00013213,95660.0,95659.0,0.38233534]
["bitfinex","BTCUSD",1735246395026,0.00013213,95660.0,95659.0,0.38133534]
["bitfinex","BTCUSD",1735246395156,0.00013213,95660.0,95659.0,0.37933534]
["bitfinex","BTCUSD",1735246395358,0.00113213,95660.0,95659.0,0.37891734]
["bitfinex","BTCUSD",1735246396638,0.00113213,95660.0,95659.0,0.211075]
["bitfinex","BTCUSD",1735246396810,0.00113213,95660.0,95659.0,0.215075]
["bitfinex","BTCUSD",1735246397029,0.00013213,95660.0,95659.0,0.213075]
["bitfinex","BTCUSD",1735246397232,0.00123213,95660.0,95659.0,0.213075]
["bitfinex","BTCUSD",1735246397425,0.00123213,95660.0,95659.0,0.211075]
["bitfinex","BTCUSD",1735246397836,0.00123213,95660.0,95659.0,0.212075]
["bitfinex","BTCUSD",1735246398037,0.10521845,95660.0,95659.0,0.212075]
["bitfinex","BTCUSD",1735246398236,0.10521845,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735246398414,0.10521845,95660.0,95659.0,0.004]
["bitfinex","BTCUSD",1735246399881,0.10521845,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1735246400105,0.10521845,95660.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246400337,0.10398632,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246402534,0.03,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246402733,0.10398632,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246403359,0.10398632,95655.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735246404386,0.10498632,95655.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735246404592,0.10398632,95655.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735246405063,0.01352185,95654.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735246405266,0.01352185,95654.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735246405267,0.10398632,95653.0,95639.0,0.209118]
["bitfinex","BTCUSD",1735246405473,0.0477,95646.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735246405719,0.10398632,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735246407339,0.10498632,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735246407671,0.11098632,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1735246407870,0.11098632,95645.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735246408076,0.11098632,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1735246408291,0.10398632,95642.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735246408509,0.10398632,95639.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246408722,0.02109863,95638.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246408957,0.10398632,95637.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735246409327,0.10398632,95637.0,95625.0,0.418298]
["bitfinex","BTCUSD",1735246409732,0.10398632,95637.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735246410313,0.10398632,95633.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735246410652,0.0325955,95632.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735246410813,0.10398632,95631.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735246411014,0.10398632,95631.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735246412058,0.10398632,95631.0,95629.0,0.20924737]
["bitfinex","BTCUSD",1735246412264,0.001,95633.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735246413199,0.004,95631.0,95630.0,0.418276]
["bitfinex","BTCUSD",1735246413391,8.54e-05,95660.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735246413666,8.54e-05,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735246413902,8.54e-05,95660.0,95659.0,0.382075]
["bitfinex","BTCUSD",1735246414400,4e-07,95660.0,95659.0,0.382075]
["bitfinex","BTCUSD",1735246414593,4e-07,95660.0,95659.0,0.41104488]
["bitfinex","BTCUSD",1735246414732,4e-07,95660.0,95659.0,0.41204488]
["bitfinex","BTCUSD",1735246415147,4e-07,95660.0,95659.0,0.41104488]
["bitfinex","BTCUSD",1735246416154,4e-07,95660.0,95659.0,0.41204488]
["bitfinex","BTCUSD",1735246416772,0.076571,95701.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246416976,0.10433226,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246417357,0.10433226,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246417583,0.10398632,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246418380,0.10398632,95688.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735246419015,0.10398632,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246419547,0.10508632,95688.0,95686.0,0.211016]
["bitfinex","BTCUSD",1735246419882,0.10508632,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246420304,0.11008632,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246420507,0.0061,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246420717,0.0061,95688.0,95686.0,0.210016]
["bitfinex","BTCUSD",1735246420893,0.0011,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246421117,0.0011,95688.0,95687.0,0.15]
["bitfinex","BTCUSD",1735246421322,0.0061,95688.0,95687.0,0.15]
["bitfinex","BTCUSD",1735246421537,0.0011,95688.0,95687.0,0.15]
["bitfinex","BTCUSD",1735246423198,0.0011,95688.0,95687.0,0.152]
["bitfinex","BTCUSD",1735246423400,0.0011,95688.0,95687.0,0.082]
["bitfinex","BTCUSD",1735246423626,0.0011,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1735246425942,0.0011,95688.0,95687.0,0.028]
["bitfinex","BTCUSD",1735246427403,0.0011,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1735246428163,0.0011,95688.0,95687.0,0.028]
["bitfinex","BTCUSD",1735246429819,0.0011,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1735246430894,0.10508632,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1735246431097,0.11562955,95688.0,95687.0,0.005]
["bitfinex","BTCUSD",1735246431583,0.11562955,95688.0,95687.0,0.0031708]
["bitfinex","BTCUSD",1735246431787,0.11571495,95688.0,95687.0,0.0031708]
["bitfinex","BTCUSD",1735246432417,0.10517172,95688.0,95687.0,0.0031708]
["bitfinex","BTCUSD",1735246432870,0.10517172,95688.0,95687.0,0.0001708]
["bitfinex","BTCUSD",1735246433376,0.10517172,95688.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735246433555,0.10517172,95688.0,95682.0,0.209023]
["bitfinex","BTCUSD",1735246433556,0.10398632,95687.0,95682.0,0.209023]
["bitfinex","BTCUSD",1735246433970,0.10398632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246434736,0.10798632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246435860,0.10398632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246436271,0.10798632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246438489,0.10798632,95687.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735246438692,0.10798632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246439466,0.10798632,95687.0,95686.0,0.382016]
["bitfinex","BTCUSD",1735246439467,0.004,95687.0,95686.0,0.382016]
["bitfinex","BTCUSD",1735246439847,0.004,95687.0,95686.0,0.41086664]
["bitfinex","BTCUSD",1735246440045,8.54e-05,95688.0,95687.0,0.173]
["bitfinex","BTCUSD",1735246440229,8.54e-05,95688.0,95687.0,0.17404489]
["bitfinex","BTCUSD",1735246440428,8.54e-05,95688.0,95687.0,0.15104489]
["bitfinex","BTCUSD",1735246440641,0.10407172,95688.0,95686.0,0.23786664]
["bitfinex","BTCUSD",1735246440856,0.10398632,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246441277,0.10508632,95687.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735246441483,0.10508632,95687.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735246441918,0.10508632,95687.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735246442583,0.11408632,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1735246442764,0.11653809,95687.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735246442993,0.11853809,95687.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735246443404,0.11853809,95687.0,95683.0,0.418045]
["bitfinex","BTCUSD",1735246443803,0.11853809,95687.0,95686.0,8.54e-05]
["bitfinex","BTCUSD",1735246443936,0.10708632,95687.0,95683.0,0.418046]
["bitfinex","BTCUSD",1735246445413,0.10508632,95687.0,95683.0,0.418046]
["bitfinex","BTCUSD",1735246445910,0.10708632,95687.0,95683.0,0.418046]
["bitfinex","BTCUSD",1735246446111,0.10508632,95687.0,95683.0,0.418046]
["bitfinex","BTCUSD",1735246446565,0.10508632,95687.0,95683.0,0.423046]
["bitfinex","BTCUSD",1735246447173,0.10508632,95687.0,95683.0,0.425046]
["bitfinex","BTCUSD",1735246449102,0.01055177,95686.0,95683.0,0.425046]
["bitfinex","BTCUSD",1735246449230,0.11453809,95686.0,95683.0,0.425046]
["bitfinex","BTCUSD",1735246450067,0.11453809,95686.0,95683.0,0.423046]
["bitfinex","BTCUSD",1735246450242,0.11453809,95686.0,95683.0,0.425046]
["bitfinex","BTCUSD",1735246450472,0.11453809,95686.0,95683.0,0.420046]
["bitfinex","BTCUSD",1735246450659,0.10498632,95686.0,95683.0,0.418046]
["bitfinex","BTCUSD",1735246450974,0.10498632,95686.0,95683.0,0.419046]
["bitfinex","BTCUSD",1735246451995,0.10398632,95686.0,95683.0,0.419046]
["bitfinex","BTCUSD",1735246452268,0.10398632,95686.0,95683.0,0.422046]
["bitfinex","BTCUSD",1735246452400,0.10398632,95686.0,95683.0,0.419046]
["bitfinex","BTCUSD",1735246452800,0.10398632,95686.0,95683.0,0.422046]
["bitfinex","BTCUSD",1735246453526,0.10398632,95686.0,95683.0,0.421046]
["bitfinex","BTCUSD",1735246453929,0.10398632,95686.0,95683.0,0.422046]
["bitfinex","BTCUSD",1735246456382,0.10398632,95686.0,95683.0,0.4221314]
["bitfinex","BTCUSD",1735246457198,0.10398632,95686.0,95683.0,0.4211314]
["bitfinex","BTCUSD",1735246457526,0.10398632,95686.0,95683.0,0.4221314]
["bitfinex","BTCUSD",1735246458166,0.10398632,95686.0,95683.0,0.4191314]
["bitfinex","BTCUSD",1735246458345,0.10398632,95686.0,95683.0,0.2121084]
["bitfinex","BTCUSD",1735246458555,0.10398632,95686.0,95683.0,0.4211314]
["bitfinex","BTCUSD",1735246463197,0.10508632,95686.0,95683.0,0.3481314]
["bitfinex","BTCUSD",1735246463416,0.10508632,95686.0,95683.0,0.4211314]
["bitfinex","BTCUSD",1735246467469,0.0011,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735246467652,0.0011,95686.0,95685.0,0.359019]
["bitfinex","BTCUSD",1735246468284,0.0011,95686.0,95685.0,0.15]
["bitfinex","BTCUSD",1735246468681,0.0011,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1735246468903,0.0011,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1735246469531,0.0012708,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1735246469665,0.0012708,95686.0,95685.0,0.360019]
["bitfinex","BTCUSD",1735246469894,0.0012708,95686.0,95685.0,0.361019]
["bitfinex","BTCUSD",1735246470113,0.0012708,95686.0,95685.0,0.362019]
["bitfinex","BTCUSD",1735246470327,0.10525712,95686.0,95685.0,0.212019]
["bitfinex","BTCUSD",1735246470541,0.11582597,95686.0,95685.0,0.211019]
["bitfinex","BTCUSD",1735246470953,0.10525712,95686.0,95685.0,0.210019]
["bitfinex","BTCUSD",1735246471486,0.10525712,95686.0,95685.0,0.211019]
["bitfinex","BTCUSD",1735246471647,0.10525712,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735246471868,0.10525712,95686.0,95685.0,0.210019]
["bitfinex","BTCUSD",1735246473079,0.15095712,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1735246473306,0.18605752,95686.0,95678.0,0.1371174]
["bitfinex","BTCUSD",1735246473632,0.18605752,95686.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735246473633,0.10398632,95682.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735246474221,0.10398632,95682.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246475201,0.10898632,95682.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246475402,0.10398632,95682.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246475881,0.10898632,95682.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246476116,0.10398632,95682.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246476526,0.01799425,95681.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246476726,0.10398632,95680.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246477545,0.10398632,95680.0,95679.0,0.419064]
["bitfinex","BTCUSD",1735246477988,0.10398632,95680.0,95679.0,0.418064]
["bitfinex","BTCUSD",1735246478199,0.10398632,95680.0,95679.0,0.419064]
["bitfinex","BTCUSD",1735246478557,0.10398632,95680.0,95679.0,0.212032]
["bitfinex","BTCUSD",1735246478706,0.10398632,95680.0,95679.0,0.421064]
["bitfinex","BTCUSD",1735246479557,0.12197203,95680.0,95679.0,0.421064]
["bitfinex","BTCUSD",1735246480127,0.10398632,95680.0,95679.0,0.421064]
["bitfinex","BTCUSD",1735246480340,0.10398632,95680.0,95679.0,0.0030856]
["bitfinex","BTCUSD",1735246480760,0.10398632,95680.0,95679.0,0.0010856]
["bitfinex","BTCUSD",1735246480967,0.18238632,95680.0,95679.0,8.56e-05]
["bitfinex","BTCUSD",1735246481180,0.18238632,95680.0,95649.0,0.2436202]
["bitfinex","BTCUSD",1735246481181,0.1,95663.0,95649.0,0.0936202]
["bitfinex","BTCUSD",1735246481389,0.10398632,95653.0,95649.0,0.0936202]
["bitfinex","BTCUSD",1735246481594,0.10398632,95650.0,95649.0,0.0936202]
["bitfinex","BTCUSD",1735246481795,0.18238632,95650.0,95643.0,0.0936202]
["bitfinex","BTCUSD",1735246482010,0.10398632,95648.0,95643.0,0.0936202]
["bitfinex","BTCUSD",1735246482207,0.0784,95650.0,95643.0,0.0936202]
["bitfinex","BTCUSD",1735246482208,0.10398632,95644.0,95643.0,0.0936202]
["bitfinex","BTCUSD",1735246482615,0.10403798,95644.0,95643.0,0.0936202]
["bitfinex","BTCUSD",1735246482841,0.10403798,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735246483046,0.10398632,95642.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735246483464,0.10398632,95642.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735246483712,0.01322766,95641.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735246483895,0.10398632,95640.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735246484372,0.10398632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246484992,0.10698632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246485590,0.11108632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246485891,0.10808632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246486026,0.11308632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246486466,0.10508632,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246487826,0.0011,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246488059,0.0041,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735246488311,0.0011,95640.0,95639.0,0.15]
["bitfinex","BTCUSD",1735246488518,0.0041,95640.0,95639.0,0.15]
["bitfinex","BTCUSD",1735246488906,0.0041,95640.0,95639.0,0.17404553]
["bitfinex","BTCUSD",1735246489112,5.166e-05,95644.0,95641.0,0.15]
["bitfinex","BTCUSD",1735246489292,5.166e-05,95644.0,95642.0,0.02404539]
["bitfinex","BTCUSD",1735246489687,6.6e-07,95644.0,95643.0,0.173]
["bitfinex","BTCUSD",1735246490320,6.6e-07,95644.0,95643.0,0.2269]
["bitfinex","BTCUSD",1735246490500,6.6e-07,95644.0,95643.0,0.15]
["bitfinex","BTCUSD",1735246491145,6.6e-07,95644.0,95643.0,0.153]
["bitfinex","BTCUSD",1735246492723,0.00100066,95644.0,95643.0,0.157]
["bitfinex","BTCUSD",1735246492924,0.00100066,95644.0,95643.0,0.153]
["bitfinex","BTCUSD",1735246493331,0.00200066,95644.0,95643.0,0.159]
["bitfinex","BTCUSD",1735246493674,0.00200066,95644.0,95643.0,0.163]
["bitfinex","BTCUSD",1735246493874,0.00217186,95644.0,95643.0,0.163]
["bitfinex","BTCUSD",1735246495422,0.00627186,95644.0,95643.0,0.163]
["bitfinex","BTCUSD",1735246497251,0.00627186,95644.0,95643.0,0.16268689]
["bitfinex","BTCUSD",1735246497480,8.6e-07,95644.0,95643.0,0.18568689]
["bitfinex","BTCUSD",1735246497655,8.6e-07,95644.0,95643.0,0.18673223]
["bitfinex","BTCUSD",1735246499763,8.6e-07,95644.0,95643.0,0.16268689]
["bitfinex","BTCUSD",1735246499969,8.6e-07,95644.0,95643.0,0.16373231]
["bitfinex","BTCUSD",1735246500167,8.6e-07,95644.0,95643.0,0.18673231]
["bitfinex","BTCUSD",1735246500403,8.6e-07,95644.0,95643.0,0.18568689]
["bitfinex","BTCUSD",1735246500856,8.6e-07,95644.0,95643.0,0.18673222]
["bitfinex","BTCUSD",1735246501276,8.6e-07,95644.0,95643.0,0.18568689]
["bitfinex","BTCUSD",1735246502515,8.6e-07,95644.0,95643.0,0.16268689]
["bitfinex","BTCUSD",1735246506925,0.10398718,95644.0,95643.0,0.013]
["bitfinex","BTCUSD",1735246507197,0.1143859,95644.0,95643.0,0.0130856]
["bitfinex","BTCUSD",1735246507373,0.1145571,95644.0,95643.0,0.0130856]
["bitfinex","BTCUSD",1735246507585,0.00017206,95644.0,95643.0,0.0130856]
["bitfinex","BTCUSD",1735246507781,0.00017206,95644.0,95643.0,0.0040856]
["bitfinex","BTCUSD",1735246508165,0.00017206,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735246508638,0.00017206,95644.0,95643.0,0.1500856]
["bitfinex","BTCUSD",1735246509102,0.00117206,95644.0,95643.0,0.1590856]
["bitfinex","BTCUSD",1735246509300,0.00117206,95644.0,95643.0,0.1630856]
["bitfinex","BTCUSD",1735246510383,6e-08,95644.0,95643.0,0.18527568]
["bitfinex","BTCUSD",1735246510809,6e-08,95644.0,95643.0,0.1926401]
["bitfinex","BTCUSD",1735246511018,6e-08,95644.0,95643.0,0.18632117]
["bitfinex","BTCUSD",1735246512119,6e-08,95644.0,95643.0,0.20932117]
["bitfinex","BTCUSD",1735246512324,6e-08,95644.0,95643.0,0.20827568]
["bitfinex","BTCUSD",1735246514089,6e-08,95644.0,95643.0,0.20427568]
["bitfinex","BTCUSD",1735246514301,6e-08,95644.0,95643.0,0.20532101]
["bitfinex","BTCUSD",1735246514747,6e-08,95644.0,95643.0,0.03232101]
["bitfinex","BTCUSD",1735246514923,0.10398638,95644.0,95643.0,0.03327568]
["bitfinex","BTCUSD",1735246515553,0.10398638,95644.0,95643.0,0.03127568]
["bitfinex","BTCUSD",1735246515765,0.10398632,95644.0,95643.0,0.02627568]
["bitfinex","BTCUSD",1735246516306,0.0498,95649.0,95644.0,0.418216]
["bitfinex","BTCUSD",1735246516516,0.10398632,95648.0,95644.0,0.418216]
["bitfinex","BTCUSD",1735246517693,0.10398632,95648.0,95644.0,0.423216]
["bitfinex","BTCUSD",1735246518121,0.10398632,95648.0,95644.0,0.425216]
["bitfinex","BTCUSD",1735246518336,0.0498,95664.0,95645.0,0.023]
["bitfinex","BTCUSD",1735246518556,0.10398632,95663.0,95654.0,0.09184123]
["bitfinex","BTCUSD",1735246518755,0.10398632,95663.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735246519403,0.077,95676.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735246519404,0.077,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246519641,0.10398632,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246520700,0.10404578,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246521959,0.10404578,95676.0,95675.0,0.215041]
["bitfinex","BTCUSD",1735246522186,0.11445036,95676.0,95675.0,0.217041]
["bitfinex","BTCUSD",1735246522429,0.10514578,95676.0,95675.0,0.217041]
["bitfinex","BTCUSD",1735246522813,0.10514578,95676.0,95675.0,0.272741]
["bitfinex","BTCUSD",1735246523350,0.10514578,95676.0,95675.0,0.0637]
["bitfinex","BTCUSD",1735246523781,0.10514578,95676.0,95675.0,0.270741]
["bitfinex","BTCUSD",1735246524112,0.10514578,95676.0,95675.0,0.264741]
["bitfinex","BTCUSD",1735246524317,0.10514578,95676.0,95675.0,0.265741]
["bitfinex","BTCUSD",1735246524641,0.10514578,95676.0,95675.0,0.264741]
["bitfinex","BTCUSD",1735246525522,0.10514578,95676.0,95675.0,0.265741]
["bitfinex","BTCUSD",1735246528334,0.10514578,95676.0,95675.0,0.192741]
["bitfinex","BTCUSD",1735246528335,0.00115946,95676.0,95675.0,0.192741]
["bitfinex","BTCUSD",1735246529191,4.6e-07,95676.0,95675.0,0.19378612]
["bitfinex","BTCUSD",1735246530155,4.6e-07,95676.0,95675.0,0.34378612]
["bitfinex","BTCUSD",1735246530368,4.6e-07,95676.0,95675.0,0.36102227]
["bitfinex","BTCUSD",1735246530542,4.6e-07,95676.0,95675.0,0.36202227]
["bitfinex","BTCUSD",1735246530758,0.00017166,95676.0,95675.0,0.36102227]
["bitfinex","BTCUSD",1735246530960,0.00017166,95676.0,95675.0,0.36602227]
["bitfinex","BTCUSD",1735246531206,0.00017166,95676.0,95675.0,0.37502227]
["bitfinex","BTCUSD",1735246533985,6.6e-07,95676.0,95675.0,0.37502227]
["bitfinex","BTCUSD",1735246539536,0.10398698,95676.0,95675.0,0.22502227]
["bitfinex","BTCUSD",1735246539749,0.16764568,95676.0,95675.0,0.014]
["bitfinex","BTCUSD",1735246539922,0.26764568,95676.0,95675.0,0.014]
["bitfinex","BTCUSD",1735246540123,0.36764568,95676.0,95675.0,0.014]
["bitfinex","BTCUSD",1735246540387,0.1,95673.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735246540589,0.10398632,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735246540739,0.14075089,95669.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735246541754,0.14075089,95669.0,95668.0,0.210055]
["bitfinex","BTCUSD",1735246541961,0.14675089,95669.0,95668.0,0.210055]
["bitfinex","BTCUSD",1735246543389,0.10998632,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1735246543592,0.10998632,95669.0,95668.0,0.2102262]
["bitfinex","BTCUSD",1735246544591,0.10398632,95669.0,95668.0,0.2092262]
["bitfinex","BTCUSD",1735246545037,0.10598632,95669.0,95668.0,0.2092262]
["bitfinex","BTCUSD",1735246545890,0.20598632,95669.0,95661.0,0.209069]
["bitfinex","BTCUSD",1735246546066,0.10398632,95662.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735246546246,0.10398632,95662.0,95659.0,0.41815]
["bitfinex","BTCUSD",1735246547165,0.10398632,95660.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735246547377,0.10398632,95657.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735246547578,0.01039863,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735246547781,0.11438495,95656.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735246548402,0.11438495,95656.0,95653.0,0.209088]
["bitfinex","BTCUSD",1735246548613,0.10398632,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246549210,0.005,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246549363,0.0061,95656.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735246549998,0.04500066,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246550205,0.10398698,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246551118,0.10498698,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246551331,0.10398698,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246551741,0.10398698,95676.0,95675.0,0.211041]
["bitfinex","BTCUSD",1735246552569,0.10398698,95676.0,95675.0,0.212041]
["bitfinex","BTCUSD",1735246553402,0.10398698,95676.0,95675.0,0.003]
["bitfinex","BTCUSD",1735246553597,0.10398698,95676.0,95675.0,0.212041]
["bitfinex","BTCUSD",1735246556324,0.11438568,95676.0,95675.0,0.003]
["bitfinex","BTCUSD",1735246557159,0.11438568,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1735246557469,0.11438568,95676.0,95673.0,0.418088]
["bitfinex","BTCUSD",1735246557676,0.10398632,95675.0,95673.0,0.209044]
["bitfinex","BTCUSD",1735246558077,0.11527273,95675.0,95673.0,0.209044]
["bitfinex","BTCUSD",1735246558294,0.11527273,95675.0,95673.0,0.136044]
["bitfinex","BTCUSD",1735246558503,0.11527273,95675.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735246558701,0.11527273,95675.0,95673.0,0.209044]
["bitfinex","BTCUSD",1735246560056,0.11527273,95675.0,95673.0,0.210044]
["bitfinex","BTCUSD",1735246560259,0.01152734,95674.0,95673.0,0.209044]
["bitfinex","BTCUSD",1735246560467,0.11551366,95674.0,95673.0,0.209044]
["bitfinex","BTCUSD",1735246561660,0.11551366,95674.0,95673.0,0.210044]
["bitfinex","BTCUSD",1735246562443,0.10398632,95674.0,95673.0,0.210044]
["bitfinex","BTCUSD",1735246564091,0.10398632,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1735246564665,0.10398632,95674.0,95673.0,0.210044]
["bitfinex","BTCUSD",1735246566877,6.6e-07,95676.0,95673.0,0.419088]
["bitfinex","BTCUSD",1735246567085,6.6e-07,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246567557,0.10398698,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246568739,0.10398698,95676.0,95675.0,0.217041]
["bitfinex","BTCUSD",1735246568943,0.10398698,95676.0,95675.0,0.219041]
["bitfinex","BTCUSD",1735246569321,0.10398698,95676.0,95675.0,0.217041]
["bitfinex","BTCUSD",1735246569545,6.6e-07,95676.0,95675.0,0.217041]
["bitfinex","BTCUSD",1735246570011,6.6e-07,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246570166,6.6e-07,95676.0,95675.0,0.278241]
["bitfinex","BTCUSD",1735246570369,6.6e-07,95676.0,95675.0,0.435241]
["bitfinex","BTCUSD",1735246570568,6.6e-07,95676.0,95675.0,0.428241]
["bitfinex","BTCUSD",1735246570900,6.6e-07,95676.0,95675.0,0.439241]
["bitfinex","BTCUSD",1735246571069,6.6e-07,95676.0,95675.0,0.428241]
["bitfinex","BTCUSD",1735246571487,6.6e-07,95676.0,95675.0,0.442241]
["bitfinex","BTCUSD",1735246574210,6.6e-07,95676.0,95675.0,0.428241]
["bitfinex","BTCUSD",1735246574484,6.6e-07,95676.0,95675.0,0.439241]
["bitfinex","BTCUSD",1735246575164,6.6e-07,95676.0,95675.0,0.436241]
["bitfinex","BTCUSD",1735246575359,0.00110066,95676.0,95675.0,0.441241]
["bitfinex","BTCUSD",1735246576708,0.00110066,95676.0,95675.0,0.433241]
["bitfinex","BTCUSD",1735246577090,0.00110066,95676.0,95675.0,0.442241]
["bitfinex","BTCUSD",1735246578998,6.6e-07,95676.0,95675.0,0.442241]
["bitfinex","BTCUSD",1735246579604,6.6e-07,95676.0,95675.0,0.428241]
["bitfinex","BTCUSD",1735246579980,6.6e-07,95676.0,95675.0,0.436241]
["bitfinex","BTCUSD",1735246580193,6.6e-07,95676.0,95675.0,0.430241]
["bitfinex","BTCUSD",1735246580400,6.6e-07,95676.0,95675.0,0.428241]
["bitfinex","BTCUSD",1735246580609,8.6e-07,95676.0,95675.0,0.442241]
["bitfinex","BTCUSD",1735246584099,8.6e-07,95676.0,95675.0,0.396041]
["bitfinex","BTCUSD",1735246587797,6e-08,95689.0,95686.0,0.15]
["bitfinex","BTCUSD",1735246587954,6e-08,95689.0,95687.0,0.2100589]
["bitfinex","BTCUSD",1735246588559,6e-08,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735246589590,6e-08,95689.0,95688.0,0.0010449]
["bitfinex","BTCUSD",1735246589789,6e-08,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735246590543,6e-08,95689.0,95688.0,0.0010449]
["bitfinex","BTCUSD",1735246590835,6e-08,95689.0,95687.0,0.22953973]
["bitfinex","BTCUSD",1735246591200,6e-08,95689.0,95687.0,0.23853973]
["bitfinex","BTCUSD",1735246591399,6e-08,95689.0,95687.0,0.22953973]
["bitfinex","BTCUSD",1735246591807,6e-08,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1735246592205,6e-08,95689.0,95687.0,0.22553973]
["bitfinex","BTCUSD",1735246592554,0.00118566,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1735246593386,0.00118566,95689.0,95687.0,0.22553973]
["bitfinex","BTCUSD",1735246593559,0.00118566,95689.0,95687.0,0.22953973]
["bitfinex","BTCUSD",1735246593961,0.00118566,95689.0,95687.0,0.22553973]
["bitfinex","BTCUSD",1735246594164,0.00118566,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1735246595444,0.00118566,95689.0,95687.0,0.22553973]
["bitfinex","BTCUSD",1735246595649,0.00118566,95689.0,95687.0,0.22953973]
["bitfinex","BTCUSD",1735246596024,0.00118566,95689.0,95688.0,0.0010449]
["bitfinex","BTCUSD",1735246596666,0.00118566,95689.0,95688.0,0.0100449]
["bitfinex","BTCUSD",1735246597052,0.00118566,95689.0,95688.0,0.0140449]
["bitfinex","BTCUSD",1735246600208,0.07560566,95714.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735246600454,0.18010919,95714.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735246603445,0.18010919,95714.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735246603760,0.10398632,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735246607965,0.10398632,95713.0,95712.0,0.20996]
["bitfinex","BTCUSD",1735246608143,0.10398632,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735246608355,0.10398632,95713.0,95712.0,0.13596]
["bitfinex","BTCUSD",1735246608514,0.10398632,95713.0,95712.0,0.003]
["bitfinex","BTCUSD",1735246608723,0.10398632,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735246609707,0.11444523,95713.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735246609918,0.10398632,95709.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735246611076,0.10398632,95709.0,95706.0,0.210972]
["bitfinex","BTCUSD",1735246611504,0.10398632,95707.0,95706.0,0.002]
["bitfinex","BTCUSD",1735246611705,0.13995999,95707.0,95706.0,0.002]
["bitfinex","BTCUSD",1735246612882,0.13995999,95707.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246613120,0.10398632,95705.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246613316,0.10398632,95705.0,95687.0,0.01518859]
["bitfinex","BTCUSD",1735246613523,0.10398632,95705.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735246613753,0.014156,95704.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246614084,0.10398632,95703.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246615777,0.10498632,95703.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246616070,0.10498632,95703.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735246616071,0.10498632,95703.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735246616276,0.0829,95693.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735246616504,0.11529104,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735246616703,0.0487,95691.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246616908,0.10398632,95690.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246617368,0.10398632,95690.0,95687.0,0.0001712]
["bitfinex","BTCUSD",1735246617572,0.10398632,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1735246617773,0.13867542,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1735246617992,0.13867542,95690.0,95688.0,0.20901]
["bitfinex","BTCUSD",1735246618472,0.13867542,95690.0,95687.0,0.0001712]
["bitfinex","BTCUSD",1735246618687,0.13867542,95690.0,95688.0,0.209183]
["bitfinex","BTCUSD",1735246618904,0.13867542,95690.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246619050,0.02815801,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246619256,0.13214433,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246619457,0.13214433,95689.0,95688.0,0.002171]
["bitfinex","BTCUSD",1735246619876,0.25280724,95689.0,95688.0,0.002171]
["bitfinex","BTCUSD",1735246620233,0.25280724,95689.0,95688.0,0.003171]
["bitfinex","BTCUSD",1735246620422,0.25280724,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246620676,0.25280724,95689.0,95688.0,0.002171]
["bitfinex","BTCUSD",1735246620890,0.25280724,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246621307,0.25380724,95689.0,95688.0,0.001171]
["bitfinex","BTCUSD",1735246622448,0.25280724,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246622855,0.25380724,95689.0,95688.0,0.001171]
["bitfinex","BTCUSD",1735246623078,0.25380724,95689.0,95688.0,0.000171]
["bitfinex","BTCUSD",1735246623320,0.26988376,95689.0,95688.0,0.001171]
["bitfinex","BTCUSD",1735246624360,0.1,95688.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246624565,0.10398632,95681.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735246625670,0.10398632,95681.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246625671,0.1,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246625877,0.43658632,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246626892,0.43758632,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246627073,0.49541585,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246627493,0.64541585,95674.0,95673.0,8.56e-05]
["bitfinex","BTCUSD",1735246628460,0.1,95659.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735246628782,0.10398632,95652.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735246629426,0.0495,95650.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246629635,0.10398632,95649.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246629812,0.10398632,95648.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246630860,0.10398632,95648.0,95647.0,0.00105946]
["bitfinex","BTCUSD",1735246631057,0.10398632,95648.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246631274,0.13971396,95648.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246632278,0.13971396,95648.0,95647.0,0.00105946]
["bitfinex","BTCUSD",1735246632501,0.13971396,95648.0,95647.0,0.00305946]
["bitfinex","BTCUSD",1735246632685,0.13971396,95648.0,95647.0,0.00105946]
["bitfinex","BTCUSD",1735246632889,0.14271396,95648.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246633093,0.14371396,95648.0,95647.0,5.946e-05]
["bitfinex","BTCUSD",1735246633311,0.10798632,95648.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735246633514,0.11098632,95648.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735246634250,0.10398632,95648.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735246634459,0.10398632,95647.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246634659,0.10398632,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246634809,0.11448495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246636214,0.11548495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246636427,0.11608495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246636630,0.11908495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246637306,0.12208495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246637508,0.11608495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246637928,0.11708495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246638253,0.11608495,95644.0,95643.0,0.00019397]
["bitfinex","BTCUSD",1735246638488,0.11608495,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246638665,0.0116085,95643.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246638863,0.10398632,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246640559,0.10598632,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246641279,0.10698632,95642.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735246641846,0.10698632,95642.0,95635.0,0.209126]
["bitfinex","BTCUSD",1735246642049,0.01201948,95641.0,95635.0,0.209126]
["bitfinex","BTCUSD",1735246642249,0.10398632,95640.0,95636.0,0.418252]
["bitfinex","BTCUSD",1735246642882,0.10398632,95640.0,95634.0,0.00013726]
["bitfinex","BTCUSD",1735246643084,0.10398632,95637.0,95634.0,0.00013726]
["bitfinex","BTCUSD",1735246643285,0.10398632,95637.0,95634.0,0.13626726]
["bitfinex","BTCUSD",1735246643522,0.10398632,95637.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735246643729,0.10398632,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735246644095,0.10398632,95637.0,95634.0,0.41826]
["bitfinex","BTCUSD",1735246644977,0.10398632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246647785,0.12461531,95637.0,95634.0,0.2092156]
["bitfinex","BTCUSD",1735246648399,0.10398632,95637.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246648609,0.10398632,95637.0,95634.0,0.2092156]
["bitfinex","BTCUSD",1735246649450,0.10698632,95637.0,95634.0,0.2102156]
["bitfinex","BTCUSD",1735246649592,0.10398632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246649795,0.10598632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246650276,0.10998632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246651390,0.10598632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246651590,0.12711531,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246651802,0.12811531,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246652015,0.10698632,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246652238,0.003,95637.0,95634.0,0.4183456]
["bitfinex","BTCUSD",1735246652443,0.003,95637.0,95636.0,0.359126]
["bitfinex","BTCUSD",1735246653265,0.002,95637.0,95636.0,0.359126]
["bitfinex","BTCUSD",1735246654078,0.10598632,95637.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735246654291,0.11458495,95637.0,95636.0,0.214126]
["bitfinex","BTCUSD",1735246654496,0.10640667,95637.0,95636.0,0.22826467]
["bitfinex","BTCUSD",1735246654725,0.09580804,95637.0,95636.0,0.22826467]
["bitfinex","BTCUSD",1735246655085,0.09580804,95637.0,95636.0,0.23726467]
["bitfinex","BTCUSD",1735246655283,0.09580804,95637.0,95636.0,0.22826467]
["bitfinex","BTCUSD",1735246655540,0.09580804,95637.0,95636.0,0.005]
["bitfinex","BTCUSD",1735246655711,0.09580804,95637.0,95636.0,0.009]
["bitfinex","BTCUSD",1735246656033,0.11538884,95637.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246656358,0.18658632,95635.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246657343,0.10398632,95635.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246657541,0.10398632,95635.0,95634.0,0.2092156]
["bitfinex","BTCUSD",1735246657740,0.10598632,95635.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246657902,0.12697935,95635.0,95634.0,8.56e-05]
["bitfinex","BTCUSD",1735246658300,0.12697935,95635.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246658577,0.12857935,95635.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246658883,0.13157935,95635.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246659215,0.12857935,95635.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246659420,0.01500946,95634.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246659579,0.10398632,95633.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735246659780,0.10398632,95633.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246659980,0.10398632,95633.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735246660192,0.00408496,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735246660418,0.12479018,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735246660851,0.12479018,95632.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246661058,0.10398632,95631.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246662342,0.10598632,95631.0,95630.0,0.0001708]
["bitfinex","BTCUSD",1735246662546,0.10598632,95631.0,95630.0,0.2093098]
["bitfinex","BTCUSD",1735246662997,0.12291616,95631.0,95630.0,0.2093098]
["bitfinex","BTCUSD",1735246663402,0.12291616,95631.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735246663403,0.002,95631.0,95626.0,0.0763]
["bitfinex","BTCUSD",1735246663605,0.003,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735246664080,0.002,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735246664283,0.00408496,95632.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735246664491,0.003,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735246664900,0.001,95631.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735246666034,0.00408496,95632.0,95630.0,0.218139]
["bitfinex","BTCUSD",1735246666277,0.00408496,95632.0,95631.0,0.00104554]
["bitfinex","BTCUSD",1735246667113,0.0001712,95637.0,95631.0,0.25464554]
["bitfinex","BTCUSD",1735246667320,0.0001712,95637.0,95635.0,0.173]
["bitfinex","BTCUSD",1735246667321,2e-07,95637.0,95635.0,0.173]
["bitfinex","BTCUSD",1735246667529,2e-07,95637.0,95636.0,0.30234532]
["bitfinex","BTCUSD",1735246667730,0.0001712,95645.0,95637.0,0.173]
["bitfinex","BTCUSD",1735246667731,4e-07,95645.0,95637.0,0.173]
["bitfinex","BTCUSD",1735246667911,4e-07,95645.0,95644.0,0.232108]
["bitfinex","BTCUSD",1735246668111,4e-07,95645.0,95644.0,0.462708]
["bitfinex","BTCUSD",1735246668351,0.0817,95703.0,95653.0,0.1]
["bitfinex","BTCUSD",1735246668540,0.10398632,95688.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735246668736,0.00024065,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735246668938,0.10422697,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735246669683,0.00024065,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735246669886,0.00024065,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246671305,0.00024065,95689.0,95688.0,0.210012]
["bitfinex","BTCUSD",1735246671485,0.00024065,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246672378,0.00024065,95689.0,95688.0,0.217012]
["bitfinex","BTCUSD",1735246672957,0.00024065,95689.0,95688.0,0.215012]
["bitfinex","BTCUSD",1735246673528,0.00024065,95689.0,95688.0,0.006]
["bitfinex","BTCUSD",1735246673787,0.00024065,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246674293,0.00024065,95689.0,95688.0,0.213012]
["bitfinex","BTCUSD",1735246674535,0.00024065,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246675313,0.00124065,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246675527,0.00124065,95689.0,95688.0,0.214012]
["bitfinex","BTCUSD",1735246675853,0.00024065,95689.0,95688.0,0.214012]
["bitfinex","BTCUSD",1735246676068,0.00024065,95689.0,95688.0,0.216012]
["bitfinex","BTCUSD",1735246677554,0.00024065,95689.0,95688.0,0.389012]
["bitfinex","BTCUSD",1735246677761,0.00024065,95689.0,95688.0,0.384012]
["bitfinex","BTCUSD",1735246678224,0.00024065,95689.0,95688.0,0.382012]
["bitfinex","BTCUSD",1735246678681,0.000171,95760.0,95701.0,0.0806]
["bitfinex","BTCUSD",1735246678899,0.27941786,95790.0,95689.0,0.15]
["bitfinex","BTCUSD",1735246678900,0.27941786,95790.0,95759.0,0.15]
["bitfinex","BTCUSD",1735246679110,0.13600972,95773.0,95772.0,0.1]
["bitfinex","BTCUSD",1735246679323,0.12545394,95773.0,95772.0,0.1]
["bitfinex","BTCUSD",1735246679569,0.21196721,95780.0,95779.0,0.03823882]
["bitfinex","BTCUSD",1735246679796,0.00051757,95780.0,95779.0,0.381814]
["bitfinex","BTCUSD",1735246680001,0.28587093,95833.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735246680207,0.10418632,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735246680428,0.10434154,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735246680645,2.2e-07,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735246680849,2.2e-07,95809.0,95808.0,0.45953638]
["bitfinex","BTCUSD",1735246681068,2.2e-07,95809.0,95808.0,0.48175]
["bitfinex","BTCUSD",1735246681287,0.0002,95849.0,95822.0,0.38172]
["bitfinex","BTCUSD",1735246681288,6.2e-07,95823.0,95822.0,0.38172]
["bitfinex","BTCUSD",1735246681733,0.0002,95849.0,95822.0,0.38172]
["bitfinex","BTCUSD",1735246681734,0.0002,95849.0,95837.0,0.023]
["bitfinex","BTCUSD",1735246681955,0.0002,95849.0,95842.0,0.15]
["bitfinex","BTCUSD",1735246682159,9.9e-07,95849.0,95848.0,0.381663]
["bitfinex","BTCUSD",1735246682332,0.208449,95947.0,95848.0,0.381663]
["bitfinex","BTCUSD",1735246682333,0.02117045,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735246682576,0.10460706,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735246683310,0.10398632,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735246683514,0.10398632,95901.0,95886.0,0.208578]
["bitfinex","BTCUSD",1735246683726,0.10398632,95901.0,95865.0,0.15]
["bitfinex","BTCUSD",1735246683727,0.06570309,95904.0,95900.0,0.29049075]
["bitfinex","BTCUSD",1735246684002,0.06570309,95901.0,95900.0,0.23482658]
["bitfinex","BTCUSD",1735246684256,0.00657031,95901.0,95900.0,0.17986087]
["bitfinex","BTCUSD",1735246684462,0.10398632,95901.0,95888.0,0.23732786]
["bitfinex","BTCUSD",1735246684663,0.09423082,95898.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735246685075,0.023,95920.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735246685299,0.023,95920.0,95889.0,0.20909074]
["bitfinex","BTCUSD",1735246685503,0.001,95901.0,95890.0,0.208572]
["bitfinex","BTCUSD",1735246685713,0.001,95901.0,95889.0,0.00051674]
["bitfinex","BTCUSD",1735246685962,0.01191635,95919.0,95889.0,0.00051674]
["bitfinex","BTCUSD",1735246686150,0.10398632,95899.0,95889.0,0.00051674]
["bitfinex","BTCUSD",1735246687416,0.10398632,95899.0,95889.0,0.00151674]
["bitfinex","BTCUSD",1735246687826,0.10398632,95899.0,95889.0,0.00251674]
["bitfinex","BTCUSD",1735246688357,0.10398632,95899.0,95870.0,0.1]
["bitfinex","BTCUSD",1735246688673,0.01172628,95898.0,95870.0,0.25]
["bitfinex","BTCUSD",1735246688929,0.10398632,95897.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735246689135,0.10398632,95897.0,95870.0,0.25]
["bitfinex","BTCUSD",1735246689345,0.10398632,95897.0,95886.0,0.208579]
["bitfinex","BTCUSD",1735246690666,0.10398632,95897.0,95880.0,0.13688942]
["bitfinex","BTCUSD",1735246690840,0.10398632,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1735246691619,0.10398632,95897.0,95887.0,0.208577]
["bitfinex","BTCUSD",1735246691823,0.10398632,95897.0,95886.0,0.001]
["bitfinex","BTCUSD",1735246692245,0.10398632,95897.0,95870.0,0.28688942]
["bitfinex","BTCUSD",1735246692246,0.10398632,95897.0,95894.0,0.208561]
["bitfinex","BTCUSD",1735246692449,0.003,95897.0,95891.0,0.1]
["bitfinex","BTCUSD",1735246692655,0.003,95897.0,95895.0,0.208559]
["bitfinex","BTCUSD",1735246693283,0.000516,95899.0,95895.0,0.135559]
["bitfinex","BTCUSD",1735246693510,0.000516,95899.0,95893.0,0.1]
["bitfinex","BTCUSD",1735246693713,0.001,95897.0,95895.0,0.208559]
["bitfinex","BTCUSD",1735246693928,0.000516,95899.0,95895.0,0.208559]
["bitfinex","BTCUSD",1735246694131,0.000516,95899.0,95895.0,0.417118]
["bitfinex","BTCUSD",1735246694332,0.000516,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735246695558,0.0827,95921.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735246695829,0.11693632,95920.0,95898.0,0.20870892]
["bitfinex","BTCUSD",1735246696291,0.11693632,95920.0,95898.0,0.41726292]
["bitfinex","BTCUSD",1735246696555,0.10398632,95920.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735246696769,0.10398632,95920.0,95898.0,0.20870892]
["bitfinex","BTCUSD",1735246696770,0.10398632,95920.0,95898.0,0.41726292]
["bitfinex","BTCUSD",1735246696974,0.10398632,95920.0,95898.0,0.41826292]
["bitfinex","BTCUSD",1735246697169,0.10398632,95920.0,95903.0,0.208542]
["bitfinex","BTCUSD",1735246697717,0.10398632,95920.0,95908.0,0.208532]
["bitfinex","BTCUSD",1735246698116,0.10398632,95920.0,95899.0,0.1]
["bitfinex","BTCUSD",1735246698317,0.10398632,95920.0,95902.0,0.027]
["bitfinex","BTCUSD",1735246698527,0.10398632,95920.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735246699170,0.10193498,95920.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735246699951,0.10193498,95920.0,95903.0,0.209543]
["bitfinex","BTCUSD",1735246700206,0.10453498,95920.0,95903.0,0.209543]
["bitfinex","BTCUSD",1735246700574,0.10398632,95919.0,95903.0,0.209543]
["bitfinex","BTCUSD",1735246700774,0.10398632,95919.0,95903.0,0.208543]
["bitfinex","BTCUSD",1735246701381,0.11438495,95919.0,95902.0,0.1]
["bitfinex","BTCUSD",1735246701577,0.10398632,95919.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735246702670,0.10398632,95919.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735246702887,0.02115344,95935.0,95918.0,0.1]
["bitfinex","BTCUSD",1735246703092,0.041752,95967.0,95933.0,0.1]
["bitfinex","BTCUSD",1735246703295,0.02093751,95956.0,95930.0,0.1]
["bitfinex","BTCUSD",1735246703506,0.01360289,95962.0,95939.0,0.1]
["bitfinex","BTCUSD",1735246703507,0.10398632,95955.0,95939.0,0.1]
["bitfinex","BTCUSD",1735246703686,0.10398632,95955.0,95939.0,0.308465]
["bitfinex","BTCUSD",1735246703890,0.10382861,95955.0,95939.0,0.308465]
["bitfinex","BTCUSD",1735246704102,0.10382861,95955.0,95944.0,0.208452]
["bitfinex","BTCUSD",1735246704513,0.10508344,95955.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735246704922,0.10508344,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1735246705350,0.10508344,95955.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735246707203,0.10508344,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1735246707609,0.01050834,95954.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735246707814,0.11449466,95954.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735246708019,0.11449466,95954.0,95942.0,0.023]
["bitfinex","BTCUSD",1735246708656,0.11449466,95954.0,95941.0,0.15946099]
["bitfinex","BTCUSD",1735246709108,0.10398632,95953.0,95938.0,0.208466]
["bitfinex","BTCUSD",1735246709318,0.01158349,95952.0,95934.0,0.23647599]
["bitfinex","BTCUSD",1735246709496,0.10398632,95951.0,95934.0,0.23647599]
["bitfinex","BTCUSD",1735246710247,0.10398632,95951.0,95934.0,0.02799999]
["bitfinex","BTCUSD",1735246710458,0.10398632,95951.0,94350.0,0.25]
["bitfinex","BTCUSD",1735246710459,0.10398632,95951.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735246711064,0.10398632,95951.0,95924.0,0.416996]
["bitfinex","BTCUSD",1735246711261,0.011691,95950.0,95924.0,0.416996]
["bitfinex","BTCUSD",1735246711466,0.10398632,95949.0,95924.0,0.416996]
["bitfinex","BTCUSD",1735246711680,0.10398632,95949.0,95928.0,0.208488]
["bitfinex","BTCUSD",1735246712209,0.10398632,95949.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735246712461,0.10398632,95949.0,95919.0,0.15]
["bitfinex","BTCUSD",1735246712840,0.0200601,95948.0,95919.0,0.15]
["bitfinex","BTCUSD",1735246713066,0.10398632,95947.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735246713290,0.10398632,95945.0,95919.0,0.15]
["bitfinex","BTCUSD",1735246713741,0.10398632,95945.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735246715770,0.10398632,95945.0,95928.0,0.02799999]
["bitfinex","BTCUSD",1735246716209,0.10398632,95945.0,95937.0,0.208468]
["bitfinex","BTCUSD",1735246717256,7e-05,95962.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735246717502,0.10398632,95954.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735246717753,0.01053265,95953.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735246717952,0.10398632,95952.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735246718767,7e-05,95962.0,95940.0,0.02799999]
["bitfinex","BTCUSD",1735246719002,7e-05,95962.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735246720871,0.01838361,95968.0,95947.0,0.625344]
["bitfinex","BTCUSD",1735246721124,0.10398632,95967.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735246721800,0.10398632,95967.0,95955.0,0.208429]
["bitfinex","BTCUSD",1735246722038,0.0002,95969.0,95963.0,0.208412]
["bitfinex","BTCUSD",1735246722259,0.0002,95969.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735246723506,0.0002,95969.0,95961.0,0.208417]
["bitfinex","BTCUSD",1735246723716,0.10398632,95968.0,95947.0,0.15]
["bitfinex","BTCUSD",1735246723935,0.01041863,95967.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735246724145,0.10398632,95966.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735246724561,0.10398632,95966.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735246724968,0.10398632,95966.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735246725414,0.10398632,95966.0,95953.0,0.09189715]
["bitfinex","BTCUSD",1735246725613,0.0114605,95965.0,95953.0,0.24189715]
["bitfinex","BTCUSD",1735246725831,0.10398632,95964.0,95953.0,0.24189715]
["bitfinex","BTCUSD",1735246725971,0.10398632,95964.0,95953.0,0.09189715]
["bitfinex","BTCUSD",1735246726172,0.00406847,95963.0,95953.0,0.09189715]
["bitfinex","BTCUSD",1735246726397,0.10398632,95962.0,95960.0,0.09189715]
["bitfinex","BTCUSD",1735246726625,0.01195153,95961.0,95960.0,0.09189715]
["bitfinex","BTCUSD",1735246726869,0.11593785,95961.0,95960.0,0.09189715]
["bitfinex","BTCUSD",1735246727071,0.13658596,95961.0,95960.0,0.09189715]
["bitfinex","BTCUSD",1735246727651,0.10398632,95961.0,95960.0,0.09189715]
["bitfinex","BTCUSD",1735246727853,0.10398632,95961.0,95954.0,0.551614]
["bitfinex","BTCUSD",1735246727854,0.10398632,95961.0,95957.0,0.09189715]
["bitfinex","BTCUSD",1735246727997,0.10398632,95960.0,95957.0,0.09189715]
["bitfinex","BTCUSD",1735246728734,0.10398632,95960.0,95957.0,0.01989714]
["bitfinex","BTCUSD",1735246729301,0.10508632,95960.0,95957.0,0.01989714]
["bitfinex","BTCUSD",1735246729606,0.11726497,95960.0,95957.0,0.01989714]
["bitfinex","BTCUSD",1735246729811,0.11726497,95960.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246730440,0.11726497,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735246730873,0.11726497,95960.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246730874,0.0831,95959.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246731095,0.10398632,95958.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246731309,0.03473721,95957.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246731541,0.10398632,95956.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246731977,0.02,95954.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246732182,0.10398632,95953.0,95952.0,0.13784572]
["bitfinex","BTCUSD",1735246732601,0.10398632,95953.0,95952.0,0.0001706]
["bitfinex","BTCUSD",1735246732816,0.12949654,95953.0,95952.0,0.0001706]
["bitfinex","BTCUSD",1735246737071,0.14172396,95953.0,95952.0,0.0001706]
["bitfinex","BTCUSD",1735246738783,0.14172396,95953.0,95933.0,0.208476]
["bitfinex","BTCUSD",1735246738980,0.14187868,95953.0,95933.0,0.208476]
["bitfinex","BTCUSD",1735246739751,0.14187868,95953.0,95936.0,0.20847]
["bitfinex","BTCUSD",1735246739947,0.02797159,95952.0,95936.0,0.20847]
["bitfinex","BTCUSD",1735246740109,0.10398632,95951.0,95933.0,0.208476]
["bitfinex","BTCUSD",1735246740323,0.10398632,95951.0,95933.0,0.02799999]
["bitfinex","BTCUSD",1735246740524,0.10398632,95951.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735246740726,0.10398632,95951.0,95942.0,0.416915]
["bitfinex","BTCUSD",1735246740928,0.01363685,95950.0,95942.0,0.416915]
["bitfinex","BTCUSD",1735246741154,0.00406847,95949.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735246741380,0.00406847,95949.0,95928.0,0.15]
["bitfinex","BTCUSD",1735246741381,0.00406847,95949.0,95946.0,0.416898]
["bitfinex","BTCUSD",1735246742408,0.00406847,95949.0,95948.0,0.05099999]
["bitfinex","BTCUSD",1735246742821,0.00406847,95949.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735246743029,0.00406847,95949.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735246743234,0.00406847,95949.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735246743442,0.00406847,95949.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735246743644,0.00406847,95949.0,95929.0,0.01233547]
["bitfinex","BTCUSD",1735246743645,0.10398632,95948.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735246743853,0.01082095,95947.0,95937.0,0.208469]
["bitfinex","BTCUSD",1735246744056,0.11480727,95947.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735246744255,0.02,95940.0,95934.0,0.208474]
["bitfinex","BTCUSD",1735246745087,0.02,95940.0,95929.0,0.15]
["bitfinex","BTCUSD",1735246745294,0.02,95940.0,95933.0,0.208476]
["bitfinex","BTCUSD",1735246745500,0.00406847,95949.0,95928.0,0.1]
["bitfinex","BTCUSD",1735246745501,0.00406847,95949.0,95936.0,0.20847]
["bitfinex","BTCUSD",1735246745705,0.10398632,95948.0,95929.0,0.15]
["bitfinex","BTCUSD",1735246745909,0.10398632,95948.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246746756,0.07200001,95947.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246746962,0.07200001,95944.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246747166,0.07200001,95941.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246747379,0.10398632,95940.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246747800,0.0767,95939.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246748012,0.17598633,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246748227,0.34674808,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246748437,0.41476889,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735246748834,0.07200001,95926.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735246748966,0.10398632,95925.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735246749324,0.09121284,95920.0,95890.0,0.20857]
["bitfinex","BTCUSD",1735246749454,0.10398632,95919.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735246749649,0.01759863,95918.0,95889.0,0.208574]
["bitfinex","BTCUSD",1735246749883,0.0483,95915.0,95881.0,0.02799999]
["bitfinex","BTCUSD",1735246750085,0.10398632,95914.0,95881.0,0.02799999]
["bitfinex","BTCUSD",1735246750309,0.10398632,95914.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735246750521,0.10398632,95914.0,95882.0,0.209105]
["bitfinex","BTCUSD",1735246750722,0.09121284,95900.0,95882.0,0.000516]
["bitfinex","BTCUSD",1735246750924,0.12242708,95899.0,95882.0,0.000516]
["bitfinex","BTCUSD",1735246751537,0.12242708,95899.0,95882.0,0.001516]
["bitfinex","BTCUSD",1735246751732,0.12242708,95899.0,95882.0,0.000516]
["bitfinex","BTCUSD",1735246752941,0.17598633,95883.0,95882.0,0.000516]
["bitfinex","BTCUSD",1735246753165,0.07200001,95868.0,95856.0,0.0001706]
["bitfinex","BTCUSD",1735246753374,0.16321285,95866.0,95856.0,0.0001706]
["bitfinex","BTCUSD",1735246753595,0.02054288,95857.0,95856.0,0.0001706]
["bitfinex","BTCUSD",1735246753796,0.09121284,95850.0,95834.0,0.0205943]
["bitfinex","BTCUSD",1735246753999,0.10398632,95849.0,95834.0,0.0205943]
["bitfinex","BTCUSD",1735246754217,0.17598633,95849.0,95834.0,0.0205943]
["bitfinex","BTCUSD",1735246754404,0.208665,95847.0,95831.0,0.13784572]
["bitfinex","BTCUSD",1735246754612,0.13714087,95841.0,95831.0,0.13784572]
["bitfinex","BTCUSD",1735246754825,0.10398632,95840.0,95831.0,0.13784572]
["bitfinex","BTCUSD",1735246755023,0.10398632,95840.0,95828.0,0.0001706]
["bitfinex","BTCUSD",1735246755231,0.10398632,95840.0,95831.0,0.00015492]
["bitfinex","BTCUSD",1735246755636,0.02054288,95857.0,95831.0,0.00015492]
["bitfinex","BTCUSD",1735246755843,0.10398632,95855.0,95832.0,0.02799999]
["bitfinex","BTCUSD",1735246756042,0.10398632,95855.0,95831.0,0.00115492]
["bitfinex","BTCUSD",1735246756043,0.10398632,95855.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735246756248,0.07200001,95884.0,95848.0,0.02799999]
["bitfinex","BTCUSD",1735246756590,0.0462,95888.0,95831.0,0.00115492]
["bitfinex","BTCUSD",1735246756591,0.00406847,95866.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735246756811,0.00406847,95866.0,95854.0,0.02799999]
["bitfinex","BTCUSD",1735246757021,0.00406847,95866.0,95857.0,0.208644]
["bitfinex","BTCUSD",1735246757685,0.00406847,95866.0,95863.0,0.20863]
["bitfinex","BTCUSD",1735246757860,0.00406847,95866.0,95863.0,0.20363]
["bitfinex","BTCUSD",1735246758093,0.00506847,95866.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246758307,0.00406847,95866.0,95862.0,0.23663099]
["bitfinex","BTCUSD",1735246758723,0.00506847,95866.0,95862.0,0.23663199]
["bitfinex","BTCUSD",1735246759140,0.00506847,95866.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246759141,0.00606847,95866.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735246759492,0.00606847,95866.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246759697,0.10398632,95865.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246759932,0.01100548,95864.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246760135,0.10398632,95863.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246760762,0.10398632,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1735246760969,0.10398632,95863.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246761408,0.001,95863.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246761542,0.00406847,95866.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246761736,0.001,95863.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246762150,0.00406847,95866.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735246762786,0.00406847,95866.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246762985,0.10398632,95865.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246763219,0.01080548,95864.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246763419,0.10398632,95863.0,95857.0,0.00015492]
["bitfinex","BTCUSD",1735246763573,0.10398632,95863.0,95847.0,0.23666299]
["bitfinex","BTCUSD",1735246763774,0.10398632,95863.0,95853.0,0.208651]
["bitfinex","BTCUSD",1735246764006,0.10398632,95863.0,95857.0,0.001]
["bitfinex","BTCUSD",1735246764216,0.01188603,95862.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735246764541,0.10398632,95861.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735246764749,0.10398632,95861.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735246764999,0.01188603,95862.0,95847.0,0.02799999]
["bitfinex","BTCUSD",1735246765134,0.10398632,95862.0,95847.0,0.02799999]
["bitfinex","BTCUSD",1735246765337,0.003,95863.0,95858.0,0.20864]
["bitfinex","BTCUSD",1735246765567,0.003,95863.0,95862.0,0.02799999]
["bitfinex","BTCUSD",1735246765974,0.003,95863.0,95862.0,0.27799999]
["bitfinex","BTCUSD",1735246766808,0.003,95863.0,95862.0,0.27899999]
["bitfinex","BTCUSD",1735246767009,0.00406847,95866.0,95863.0,0.567262]
["bitfinex","BTCUSD",1735246767379,0.00406847,95866.0,95862.0,0.001]
["bitfinex","BTCUSD",1735246767790,0.00406847,95866.0,95862.0,0.007]
["bitfinex","BTCUSD",1735246767921,0.00406847,95866.0,95862.0,0.006]
["bitfinex","BTCUSD",1735246768125,0.00406847,95866.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735246768396,0.00606847,95866.0,95862.0,0.002]
["bitfinex","BTCUSD",1735246768610,0.00406847,95866.0,95862.0,0.002]
["bitfinex","BTCUSD",1735246768779,0.00406847,95866.0,95854.0,0.02799999]
["bitfinex","BTCUSD",1735246768983,0.10398632,95865.0,95847.0,0.15]
["bitfinex","BTCUSD",1735246769225,0.01090548,95864.0,95855.0,0.208646]
["bitfinex","BTCUSD",1735246769418,0.10398632,95863.0,95855.0,0.208646]
["bitfinex","BTCUSD",1735246769604,0.10398632,95863.0,95851.0,0.208655]
["bitfinex","BTCUSD",1735246769765,0.10398632,95863.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735246769978,0.00515387,95866.0,95853.0,0.02799999]
["bitfinex","BTCUSD",1735246770196,0.00415387,95866.0,95863.0,0.02799999]
["bitfinex","BTCUSD",1735246770407,0.00415387,95866.0,95864.0,0.23662699]
["bitfinex","BTCUSD",1735246770408,0.00615387,95866.0,95864.0,0.23662699]
["bitfinex","BTCUSD",1735246770616,0.00415387,95866.0,95864.0,0.23662699]
["bitfinex","BTCUSD",1735246771231,0.00415387,95866.0,95865.0,0.02799999]
["bitfinex","BTCUSD",1735246771437,0.00415387,95866.0,95865.0,0.02393152]
["bitfinex","BTCUSD",1735246771438,0.0011854,95866.0,95865.0,0.02393152]
["bitfinex","BTCUSD",1735246771641,0.0011854,95866.0,95865.0,0.101043]
["bitfinex","BTCUSD",1735246771852,0.0011854,95866.0,95865.0,0.02393152]
["bitfinex","BTCUSD",1735246772262,0.0011854,95866.0,95864.0,0.23455852]
["bitfinex","BTCUSD",1735246772499,0.0011854,95866.0,95864.0,0.23255852]
["bitfinex","BTCUSD",1735246772710,0.0011854,95866.0,95865.0,0.002]
["bitfinex","BTCUSD",1735246773133,0.0011854,95866.0,95849.0,0.02393152]
["bitfinex","BTCUSD",1735246773134,0.10517172,95866.0,95847.0,0.02410232]
["bitfinex","BTCUSD",1735246773343,0.11450349,95865.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246773622,0.11450349,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1735246773819,0.11450349,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1735246774028,0.16110349,95865.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246774239,0.13714087,95860.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246774476,0.1339293,95859.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246775120,0.208654,95853.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246775331,0.31264932,95848.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735246775538,0.31264932,95848.0,95847.0,0.0011708]
["bitfinex","BTCUSD",1735246775539,0.53914932,95848.0,95847.0,0.0011708]
["bitfinex","BTCUSD",1735246775742,0.67495528,95848.0,95847.0,0.0011708]
["bitfinex","BTCUSD",1735246776159,0.67495528,95848.0,95828.0,0.0001706]
["bitfinex","BTCUSD",1735246776160,0.13714087,95838.0,95828.0,0.0001706]
["bitfinex","BTCUSD",1735246776382,0.10398632,95829.0,95828.0,0.00032559]
["bitfinex","BTCUSD",1735246776595,0.25398632,95829.0,95828.0,0.00032559]
["bitfinex","BTCUSD",1735246776838,0.4282314,95829.0,95828.0,0.00032559]
["bitfinex","BTCUSD",1735246777069,0.208755,95806.0,95803.0,0.0001706]
["bitfinex","BTCUSD",1735246777288,0.3300548,95804.0,95803.0,0.0001706]
["bitfinex","BTCUSD",1735246777501,0.37688632,95804.0,95803.0,0.0001706]
["bitfinex","BTCUSD",1735246778127,0.4759548,95804.0,95803.0,0.0001706]
["bitfinex","BTCUSD",1735246778342,0.57994112,95804.0,95803.0,0.0011706]
["bitfinex","BTCUSD",1735246778555,0.57994112,95804.0,95803.0,0.0001706]
["bitfinex","BTCUSD",1735246778960,0.07606848,95793.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735246779169,0.5388378,95793.0,95792.0,0.00032582]
["bitfinex","BTCUSD",1735246780127,0.25398632,95793.0,95792.0,0.00032582]
["bitfinex","BTCUSD",1735246780324,0.40481538,95793.0,95792.0,0.00032582]
["bitfinex","BTCUSD",1735246780959,0.40981538,95793.0,95792.0,0.00032582]
["bitfinex","BTCUSD",1735246781395,0.43481538,95793.0,95792.0,0.00032582]
["bitfinex","BTCUSD",1735246782230,0.43481538,95793.0,95760.0,0.0001706]
["bitfinex","BTCUSD",1735246782231,0.07606848,95780.0,95760.0,0.0001706]
["bitfinex","BTCUSD",1735246782439,0.3587469,95793.0,95760.0,0.0001706]
["bitfinex","BTCUSD",1735246782440,0.20885,95763.0,95760.0,0.0001706]
["bitfinex","BTCUSD",1735246782646,0.25398632,95762.0,95760.0,0.0001706]
["bitfinex","BTCUSD",1735246783704,0.25398632,95762.0,95734.0,0.02393152]
["bitfinex","BTCUSD",1735246783931,0.13714087,95750.0,95729.0,0.02393152]
["bitfinex","BTCUSD",1735246784155,0.10398632,95749.0,95732.0,0.2090866]
["bitfinex","BTCUSD",1735246784586,0.10398632,95749.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246784969,0.13714087,95742.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246785232,0.10398632,95741.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246786446,0.287608,95736.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246786620,0.208912,95734.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246786991,0.27698632,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246787203,0.25398632,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246787409,0.46290032,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246787613,0.53800045,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246787848,0.32908645,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246788255,0.32924078,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246788471,0.42830926,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246788678,0.45678465,95733.0,95732.0,0.0001706]
["bitfinex","BTCUSD",1735246788870,0.13714087,95710.0,95673.0,0.1]
["bitfinex","BTCUSD",1735246789078,0.11770041,95709.0,95680.0,0.2724484]
["bitfinex","BTCUSD",1735246789294,0.10398632,95705.0,95680.0,0.0144194]
["bitfinex","BTCUSD",1735246789514,0.15,95704.0,95680.0,0.0144194]
["bitfinex","BTCUSD",1735246789737,0.04218948,95709.0,95681.0,0.00104517]
["bitfinex","BTCUSD",1735246789738,0.01371409,95709.0,95681.0,0.00104517]
["bitfinex","BTCUSD",1735246789962,0.15,95721.0,95680.0,0.1144194]
["bitfinex","BTCUSD",1735246789963,0.10398632,95703.0,95680.0,0.1144194]
["bitfinex","BTCUSD",1735246790180,0.10398632,95703.0,95687.0,0.209013]
["bitfinex","BTCUSD",1735246790400,0.01,95710.0,95690.0,0.13714087]
["bitfinex","BTCUSD",1735246790613,0.10398632,95709.0,95681.0,0.309027]
["bitfinex","BTCUSD",1735246790830,0.10398632,95709.0,95680.0,0.0154194]
["bitfinex","BTCUSD",1735246790831,0.10398632,95709.0,95690.0,0.00051757]
["bitfinex","BTCUSD",1735246791052,0.13714087,95700.0,95690.0,0.00051757]
["bitfinex","BTCUSD",1735246791260,0.009,95704.0,95690.0,0.00051757]
["bitfinex","BTCUSD",1735246791261,0.10398632,95699.0,95690.0,0.00051757]
["bitfinex","BTCUSD",1735246791719,0.10398632,95699.0,95662.0,0.209068]
["bitfinex","BTCUSD",1735246791720,0.27428174,95681.0,95630.0,8.56e-05]
["bitfinex","BTCUSD",1735246791943,0.10398632,95691.0,95622.0,0.041856]
["bitfinex","BTCUSD",1735246791944,0.1,95623.0,95622.0,0.041856]
["bitfinex","BTCUSD",1735246792165,0.209207,95599.0,95569.0,0.1]
["bitfinex","BTCUSD",1735246792412,0.209207,95599.0,95555.0,0.1]
["bitfinex","BTCUSD",1735246792633,0.1,95614.0,95588.0,0.51155819]
["bitfinex","BTCUSD",1735246792849,0.209143,95628.0,95593.0,0.1]
["bitfinex","BTCUSD",1735246793058,0.1,95641.0,95593.0,0.1]
["bitfinex","BTCUSD",1735246793059,0.16598471,95627.0,95593.0,0.1]
["bitfinex","BTCUSD",1735246793269,0.016,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1735246793704,0.016,95623.0,95606.0,0.029]
["bitfinex","BTCUSD",1735246793918,0.016,95623.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735246794132,0.007,95623.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735246794358,0.009,95614.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735246794808,0.009,95614.0,95610.0,0.418363]
["bitfinex","BTCUSD",1735246795314,0.01159762,95675.0,95629.0,0.029]
["bitfinex","BTCUSD",1735246795315,0.0787,95671.0,95629.0,0.029]
["bitfinex","BTCUSD",1735246795529,0.09316632,95674.0,95664.0,0.029]
["bitfinex","BTCUSD",1735246795753,0.09316632,95674.0,95631.0,0.15]
["bitfinex","BTCUSD",1735246795754,0.19715264,95674.0,95666.0,0.029]
["bitfinex","BTCUSD",1735246796201,0.09316632,95674.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735246796430,0.09316632,95674.0,95673.0,0.029]
["bitfinex","BTCUSD",1735246796642,0.0005,95710.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735246796858,0.0005,95710.0,95690.0,0.029]
["bitfinex","BTCUSD",1735246796859,0.10398632,95709.0,95697.0,0.417983]
["bitfinex","BTCUSD",1735246797112,0.10398632,95709.0,95690.0,0.029]
["bitfinex","BTCUSD",1735246797332,0.01044863,95708.0,95690.0,0.029]
["bitfinex","BTCUSD",1735246797549,0.10398632,95707.0,95690.0,0.029]
["bitfinex","BTCUSD",1735246797783,0.10398632,95707.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735246797976,0.21239061,95693.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735246798188,0.10398632,95692.0,95671.0,0.238049]
["bitfinex","BTCUSD",1735246798401,0.10398632,95692.0,95637.0,0.1]
["bitfinex","BTCUSD",1735246798402,0.10398632,95683.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735246798617,0.10398632,95683.0,95622.0,0.5463]
["bitfinex","BTCUSD",1735246798618,0.21239061,95670.0,95643.0,0.029]
["bitfinex","BTCUSD",1735246798836,0.10398632,95669.0,95643.0,0.029]
["bitfinex","BTCUSD",1735246799051,0.01039863,95668.0,95634.0,0.029]
["bitfinex","BTCUSD",1735246799266,0.10398632,95667.0,95642.0,0.209111]
["bitfinex","BTCUSD",1735246799482,0.10398632,95667.0,95658.0,0.209077]
["bitfinex","BTCUSD",1735246799695,0.009,95683.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735246799910,0.11298632,95683.0,95669.0,0.209053]
["bitfinex","BTCUSD",1735246800140,0.02029863,95683.0,95672.0,0.029]
["bitfinex","BTCUSD",1735246800368,0.02029863,95683.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735246800369,0.009,95683.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735246800582,0.0005,95710.0,95685.0,0.029]
["bitfinex","BTCUSD",1735246800792,0.10398632,95705.0,95685.0,0.029]
["bitfinex","BTCUSD",1735246801003,0.0005,95710.0,95685.0,0.029]
["bitfinex","BTCUSD",1735246801233,0.10418632,95707.0,95685.0,0.029]
["bitfinex","BTCUSD",1735246801439,0.01046863,95706.0,95685.0,0.029]
["bitfinex","BTCUSD",1735246801870,0.10470102,95707.0,95695.0,0.029]
["bitfinex","BTCUSD",1735246801871,0.0007147,95707.0,95695.0,0.029]
["bitfinex","BTCUSD",1735246802077,0.0007147,95707.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735246802284,0.0007147,95707.0,95698.0,0.00104479]
["bitfinex","BTCUSD",1735246802490,0.0068147,95707.0,95698.0,0.00104479]
["bitfinex","BTCUSD",1735246802968,0.004,95706.0,95700.0,0.029]
["bitfinex","BTCUSD",1735246803175,0.004,95706.0,95700.0,0.13298632]
["bitfinex","BTCUSD",1735246803388,0.004,95706.0,95702.0,0.029]
["bitfinex","BTCUSD",1735246803604,0.004,95706.0,95703.0,0.00104471]
["bitfinex","BTCUSD",1735246803817,0.0068147,95707.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735246804041,0.0068147,95707.0,95704.0,0.029]
["bitfinex","BTCUSD",1735246804280,0.0028147,95707.0,95704.0,0.0010447]
["bitfinex","BTCUSD",1735246804456,0.0068147,95707.0,95704.0,0.0300447]
["bitfinex","BTCUSD",1735246804724,0.0068147,95707.0,95704.0,0.029]
["bitfinex","BTCUSD",1735246804943,0.0028147,95707.0,95704.0,0.029]
["bitfinex","BTCUSD",1735246805164,0.0028147,95707.0,95704.0,0.031]
["bitfinex","BTCUSD",1735246805351,0.0028147,95707.0,95704.0,0.002]
["bitfinex","BTCUSD",1735246806586,0.001,95706.0,95704.0,0.002]
["bitfinex","BTCUSD",1735246806844,0.001,95706.0,95705.0,0.029]
["bitfinex","BTCUSD",1735246807060,0.0028147,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735246807671,0.0028147,95707.0,95705.0,0.029]
["bitfinex","BTCUSD",1735246807918,0.0028147,95707.0,95705.0,0.03004469]
["bitfinex","BTCUSD",1735246808127,0.0028147,95707.0,95705.0,0.029]
["bitfinex","BTCUSD",1735246808528,0.0001716,95706.0,95705.0,0.029]
["bitfinex","BTCUSD",1735246808738,0.0001716,95706.0,95702.0,0.164981]
["bitfinex","BTCUSD",1735246808956,0.0001716,95706.0,95704.0,0.004]
["bitfinex","BTCUSD",1735246809191,0.0001716,95706.0,95702.0,0.164981]
["bitfinex","BTCUSD",1735246809406,0.0001716,95706.0,95705.0,0.004]
["bitfinex","BTCUSD",1735246809822,0.0001716,95706.0,95702.0,0.164981]
["bitfinex","BTCUSD",1735246810038,0.0001716,95706.0,95702.0,0.169981]
["bitfinex","BTCUSD",1735246810258,0.0001716,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1735246810677,0.0011716,95706.0,95705.0,0.008]
["bitfinex","BTCUSD",1735246810981,0.0011716,95706.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735246811165,0.0011716,95706.0,95702.0,0.002]
["bitfinex","BTCUSD",1735246811310,0.0022716,95706.0,95702.0,0.002]
["bitfinex","BTCUSD",1735246811517,0.0022716,95706.0,95687.0,0.15]
["bitfinex","BTCUSD",1735246811731,0.0022716,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735246812158,0.0032716,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735246812359,0.02377663,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735246812555,0.0022716,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735246812756,0.0032716,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1735246813016,0.0022716,95706.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735246813222,0.0022716,95706.0,95705.0,0.005]
["bitfinex","BTCUSD",1735246813441,0.0017716,95706.0,95687.0,0.002]
["bitfinex","BTCUSD",1735246813654,0.21239061,95700.0,95687.0,0.002]
["bitfinex","BTCUSD",1735246813866,0.15,95698.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246814081,0.209042,95675.0,95649.0,0.10398632]
["bitfinex","BTCUSD",1735246814287,0.10398632,95674.0,95645.0,0.00113126]
["bitfinex","BTCUSD",1735246814502,0.208997,95696.0,95645.0,0.00113126]
["bitfinex","BTCUSD",1735246814503,0.12522538,95679.0,95655.0,0.209083]
["bitfinex","BTCUSD",1735246814730,0.10398632,95679.0,95655.0,0.209083]
["bitfinex","BTCUSD",1735246814948,0.10398632,95679.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735246815160,0.21839061,95700.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735246815372,0.10398632,95699.0,95679.0,0.00104503]
["bitfinex","BTCUSD",1735246815601,0.33519054,95699.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735246815828,0.33519054,95699.0,95671.0,0.00104504]
["bitfinex","BTCUSD",1735246815829,0.33519054,95699.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735246816039,0.33519054,95699.0,95671.0,0.15]
["bitfinex","BTCUSD",1735246816250,0.33519054,95699.0,95672.0,0.21009204]
["bitfinex","BTCUSD",1735246816427,0.004,95679.0,95672.0,0.21024709]
["bitfinex","BTCUSD",1735246816676,0.002,95679.0,95672.0,0.00120009]
["bitfinex","BTCUSD",1735246816855,0.05861675,95698.0,95672.0,0.00120009]
["bitfinex","BTCUSD",1735246816856,0.209002,95693.0,95672.0,0.00015505]
["bitfinex","BTCUSD",1735246817173,0.10398632,95692.0,95674.0,0.002]
["bitfinex","BTCUSD",1735246817382,0.10398632,95692.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246817589,0.01626031,95691.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246817801,0.10398632,95690.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735246818495,0.10398632,95690.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735246818710,0.001,95679.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735246818918,0.001,95679.0,95672.0,0.00115505]
["bitfinex","BTCUSD",1735246819338,0.001,95679.0,95673.0,0.209045]
["bitfinex","BTCUSD",1735246819540,0.10598632,95690.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735246819772,0.01222466,95689.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735246820815,0.10668632,95690.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735246821039,0.002,95689.0,95677.0,0.418071]
["bitfinex","BTCUSD",1735246821260,0.002,95689.0,95678.0,0.00104512]
["bitfinex","BTCUSD",1735246821480,0.002,95689.0,95688.0,0.359012]
["bitfinex","BTCUSD",1735246822355,0.0007,95690.0,95689.0,0.15]
["bitfinex","BTCUSD",1735246822565,0.0001714,95734.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735246823447,0.0006716,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735246823696,0.0001716,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735246823905,0.0006863,95706.0,95703.0,0.208979]
["bitfinex","BTCUSD",1735246824113,0.0006863,95706.0,95705.0,0.209975]
["bitfinex","BTCUSD",1735246825169,0.0006863,95706.0,95705.0,0.006]
["bitfinex","BTCUSD",1735246825381,0.0006863,95706.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735246825594,0.0006863,95706.0,95703.0,0.002]
["bitfinex","BTCUSD",1735246825810,0.0016863,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1735246825994,0.0016863,95706.0,95694.0,0.208997]
["bitfinex","BTCUSD",1735246826722,0.0016863,95706.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735246826937,0.0016863,95706.0,95694.0,0.208997]
["bitfinex","BTCUSD",1735246827172,0.0006863,95706.0,95694.0,0.208997]
["bitfinex","BTCUSD",1735246827566,0.0006863,95706.0,95694.0,0.417996]
["bitfinex","BTCUSD",1735246827770,0.0006863,95706.0,95703.0,0.002]
["bitfinex","BTCUSD",1735246828206,0.0006863,95706.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735246828207,0.10398632,95705.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735246828396,0.01046726,95704.0,95694.0,0.003]
["bitfinex","BTCUSD",1735246828599,0.10398632,95703.0,95694.0,0.003]
["bitfinex","BTCUSD",1735246828805,0.10398632,95703.0,95659.0,0.0796]
["bitfinex","BTCUSD",1735246829017,0.10398632,95703.0,95676.0,0.209036]
["bitfinex","BTCUSD",1735246829222,0.10398632,95701.0,95680.0,0.209027]
["bitfinex","BTCUSD",1735246829433,0.10398632,95701.0,95658.0,0.1]
["bitfinex","BTCUSD",1735246829650,0.01904399,95701.0,95669.0,0.1]
["bitfinex","BTCUSD",1735246829863,0.002,95703.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735246830103,0.002,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735246830530,0.002,95703.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735246830754,0.002,95703.0,95697.0,0.417984]
["bitfinex","BTCUSD",1735246830969,0.002,95703.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735246831412,0.002,95703.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735246831618,0.0006863,95706.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735246831824,0.009,95701.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735246832040,0.017,95701.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735246832244,0.008,95701.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735246832461,0.10398632,95701.0,95691.0,0.003]
["bitfinex","BTCUSD",1735246832667,0.11445358,95700.0,95691.0,0.003]
["bitfinex","BTCUSD",1735246832866,0.10398632,95700.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735246833081,0.31637693,95700.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735246833295,0.192,95699.0,95655.0,0.2091697]
["bitfinex","BTCUSD",1735246833515,0.209017,95686.0,95656.0,0.00104522]
["bitfinex","BTCUSD",1735246833730,0.12488802,95685.0,95655.0,0.2091697]
["bitfinex","BTCUSD",1735246833973,0.12488802,95685.0,95655.0,0.4182537]
["bitfinex","BTCUSD",1735246834192,0.12488802,95685.0,95655.0,0.2091697]
["bitfinex","BTCUSD",1735246834721,0.12488802,95685.0,95659.0,0.209074]
["bitfinex","BTCUSD",1735246834969,0.12488802,95685.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735246835211,0.0335997,95684.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735246835448,0.10398632,95683.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735246835917,0.10398632,95683.0,95659.0,0.001]
["bitfinex","BTCUSD",1735246836867,0.209025,95682.0,95659.0,0.001]
["bitfinex","BTCUSD",1735246837139,0.209043,95674.0,95659.0,0.001]
["bitfinex","BTCUSD",1735246837375,0.35515399,95673.0,95655.0,8.57e-05]
["bitfinex","BTCUSD",1735246837611,0.35503232,95673.0,95656.0,0.001]
["bitfinex","BTCUSD",1735246837862,0.35503232,95673.0,95655.0,8.57e-05]
["bitfinex","BTCUSD",1735246838103,0.14598632,95673.0,95655.0,8.57e-05]
["bitfinex","BTCUSD",1735246838342,0.14598632,95673.0,95659.0,0.001]
["bitfinex","BTCUSD",1735246838580,0.05640533,95672.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246838821,0.10398632,95671.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246841085,0.10498632,95671.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246841318,0.25,95666.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246841584,0.2253,95657.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246841770,0.18873075,95656.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246841981,0.33873075,95656.0,95655.0,0.00024075]
["bitfinex","BTCUSD",1735246843495,0.33873075,95656.0,95655.0,0.00124075]
["bitfinex","BTCUSD",1735246843742,0.33873075,95656.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735246843940,0.15130701,95655.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735246844194,0.209089,95653.0,95623.0,0.2101996]
["bitfinex","BTCUSD",1735246844367,0.10529333,95652.0,95623.0,0.2101996]
["bitfinex","BTCUSD",1735246844588,0.14729333,95652.0,95623.0,0.2101996]
["bitfinex","BTCUSD",1735246844988,0.14729333,95652.0,95605.0,0.15]
["bitfinex","BTCUSD",1735246845225,0.14729333,95652.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735246845427,0.08633156,95651.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735246845649,0.14729333,95652.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246845650,0.042,95652.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246845850,0.09316632,95666.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246846283,0.004,95652.0,95649.0,0.418194]
["bitfinex","BTCUSD",1735246846495,0.004,95652.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246846708,0.004,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735246846949,0.007,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735246847580,0.003,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735246847794,0.00130658,95682.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735246847998,0.003,95666.0,95652.0,0.209091]
["bitfinex","BTCUSD",1735246848208,0.003,95666.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246848410,0.209037,95677.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246848411,0.00130662,95676.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735246848619,0.10398632,95675.0,95651.0,0.002]
["bitfinex","BTCUSD",1735246848831,0.10398632,95675.0,95645.0,0.15]
["bitfinex","BTCUSD",1735246848832,0.03791902,95674.0,95645.0,0.15]
["bitfinex","BTCUSD",1735246849053,0.10398632,95673.0,95637.0,0.0452]
["bitfinex","BTCUSD",1735246849321,0.10398632,95673.0,95612.0,0.0452]
["bitfinex","BTCUSD",1735246849322,0.21217372,95660.0,95612.0,0.0452]
["bitfinex","BTCUSD",1735246849524,0.209112,95643.0,95613.0,0.31420793]
["bitfinex","BTCUSD",1735246849741,0.33531758,95642.0,95614.0,0.21021764]
["bitfinex","BTCUSD",1735246849949,0.33531758,95642.0,95614.0,0.00104564]
["bitfinex","BTCUSD",1735246849950,0.209115,95641.0,95614.0,0.00104564]
["bitfinex","BTCUSD",1735246850162,0.209115,95641.0,95614.0,0.21021964]
["bitfinex","BTCUSD",1735246850163,0.00130706,95640.0,95614.0,0.21021964]
["bitfinex","BTCUSD",1735246850401,0.10398632,95639.0,95637.0,0.001]
["bitfinex","BTCUSD",1735246850625,0.00130711,95638.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735246850783,0.13869458,95638.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735246850989,0.13869458,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1735246851394,0.13869458,95638.0,95612.0,0.20933314]
["bitfinex","BTCUSD",1735246851395,0.09316632,95658.0,95614.0,0.1]
["bitfinex","BTCUSD",1735246851597,0.009,95673.0,95613.0,0.00104568]
["bitfinex","BTCUSD",1735246851598,0.002,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735246851809,0.002,95642.0,95641.0,0.46310132]
["bitfinex","BTCUSD",1735246853025,0.006,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735246853226,0.00615425,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735246853638,0.00615425,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735246853978,0.00615425,95658.0,95657.0,0.35908]
["bitfinex","BTCUSD",1735246854184,0.00615425,95658.0,95657.0,0.56266632]
["bitfinex","BTCUSD",1735246854386,0.00225425,95658.0,95657.0,0.56266632]
["bitfinex","BTCUSD",1735246855557,0.00225425,95658.0,95657.0,0.56466632]
["bitfinex","BTCUSD",1735246856052,0.00225425,95658.0,95657.0,0.56266632]
["bitfinex","BTCUSD",1735246856255,0.00225425,95658.0,95657.0,0.56566632]
["bitfinex","BTCUSD",1735246856920,0.00225425,95658.0,95657.0,0.57166632]
["bitfinex","BTCUSD",1735246857222,0.00225425,95658.0,95657.0,0.56566632]
["bitfinex","BTCUSD",1735246857373,0.00335425,95658.0,95657.0,0.57166632]
["bitfinex","BTCUSD",1735246857609,0.00385425,95658.0,95657.0,0.57166632]
["bitfinex","BTCUSD",1735246857836,0.00385425,95658.0,95657.0,0.57366632]
["bitfinex","BTCUSD",1735246858244,0.00385425,95658.0,95657.0,0.57166632]
["bitfinex","BTCUSD",1735246858444,0.00385425,95658.0,95657.0,0.57666632]
["bitfinex","BTCUSD",1735246862798,0.00385425,95658.0,95657.0,0.72646632]
["bitfinex","BTCUSD",1735246863670,0.0001714,95703.0,95671.0,0.023]
["bitfinex","BTCUSD",1735246863887,0.00068865,95703.0,95695.0,0.208996]
["bitfinex","BTCUSD",1735246864237,0.00068865,95703.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735246864475,0.00068865,95703.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735246864890,0.00468865,95703.0,95696.0,0.208993]
["bitfinex","BTCUSD",1735246865336,0.00068865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246865543,0.00768865,95703.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735246865738,0.00468865,95703.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735246866307,0.00468865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246866722,0.00868865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246866932,0.00468865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246867131,0.00068865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246867336,0.00768865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246867920,0.00468865,95703.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735246868123,0.00568865,95703.0,95694.0,0.417997]
["bitfinex","BTCUSD",1735246868358,0.00168865,95703.0,95694.0,0.417997]
["bitfinex","BTCUSD",1735246868796,0.00168865,95703.0,95694.0,0.209999]
["bitfinex","BTCUSD",1735246869604,0.00168865,95703.0,95694.0,0.418998]
["bitfinex","BTCUSD",1735246870414,0.00168865,95703.0,95694.0,0.209999]
["bitfinex","BTCUSD",1735246871237,0.00168865,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735246871647,0.00168865,95703.0,95694.0,0.209999]
["bitfinex","BTCUSD",1735246872076,0.00068865,95703.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735246872279,0.00168865,95703.0,95697.0,0.208991]
["bitfinex","BTCUSD",1735246873713,0.00068865,95703.0,95697.0,0.001]
["bitfinex","BTCUSD",1735246873908,0.02849198,95704.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735246874125,0.02849198,95704.0,95697.0,0.001]
["bitfinex","BTCUSD",1735246874126,0.11887932,95741.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735246874337,0.31467873,95769.0,95757.0,0.1]
["bitfinex","BTCUSD",1735246874338,0.23793585,95758.0,95757.0,0.1]
["bitfinex","BTCUSD",1735246874567,0.00235371,95758.0,95757.0,0.84934412]
["bitfinex","BTCUSD",1735246874786,0.31467873,95769.0,95768.0,0.35]
["bitfinex","BTCUSD",1735246874999,0.31467873,95769.0,95768.0,0.5517856]
["bitfinex","BTCUSD",1735246875208,0.0002,95769.0,95768.0,0.55577192]
["bitfinex","BTCUSD",1735246875419,0.00035504,95769.0,95768.0,0.46282432]
["bitfinex","BTCUSD",1735246875628,0.00035504,95769.0,95768.0,0.60032743]
["bitfinex","BTCUSD",1735246875834,0.00735504,95769.0,95768.0,0.60132743]
["bitfinex","BTCUSD",1735246876268,0.00035504,95769.0,95768.0,1.42611242]
["bitfinex","BTCUSD",1735246876483,0.00735504,95769.0,95768.0,1.42711242]
["bitfinex","BTCUSD",1735246876699,4e-08,95769.0,95768.0,1.51160931]
["bitfinex","BTCUSD",1735246876924,0.0002,95809.0,95787.0,0.35]
["bitfinex","BTCUSD",1735246877126,0.00068742,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735246877327,0.00068742,95799.0,95798.0,0.46275832]
["bitfinex","BTCUSD",1735246877962,0.00068742,95799.0,95798.0,1.28854331]
["bitfinex","BTCUSD",1735246878164,8.188e-05,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735246878369,0.00023674,95809.0,95808.0,0.46273632]
["bitfinex","BTCUSD",1735246878789,0.00023674,95809.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735246878790,0.20868,95841.0,95811.0,0.15]
["bitfinex","BTCUSD",1735246878990,0.208705,95829.0,95811.0,0.15]
["bitfinex","BTCUSD",1735246879201,0.417414,95828.0,95808.0,1.51483084]
["bitfinex","BTCUSD",1735246879439,0.10398632,95827.0,95809.0,0.15]
["bitfinex","BTCUSD",1735246879653,0.208718,95823.0,95809.0,0.15]
["bitfinex","BTCUSD",1735246879854,0.208718,95823.0,95815.0,0.40904977]
["bitfinex","BTCUSD",1735246880059,0.208697,95833.0,95815.0,0.40904977]
["bitfinex","BTCUSD",1735246880271,0.10398632,95829.0,95815.0,0.40904977]
["bitfinex","BTCUSD",1735246880700,0.208733,95816.0,95809.0,0.009]
["bitfinex","BTCUSD",1735246880938,0.208727,95819.0,95809.0,0.009]
["bitfinex","BTCUSD",1735246881145,0.208731,95817.0,95809.0,0.009]
["bitfinex","BTCUSD",1735246881346,0.208731,95817.0,95811.0,0.001]
["bitfinex","BTCUSD",1735246881612,0.208731,95817.0,95813.0,0.09228978]
["bitfinex","BTCUSD",1735246882023,0.10398632,95818.0,95813.0,0.09228978]
["bitfinex","BTCUSD",1735246882335,0.10398632,95818.0,95815.0,0.009]
["bitfinex","BTCUSD",1735246882558,0.10398632,95818.0,95809.0,0.002]
["bitfinex","BTCUSD",1735246882868,0.001,95817.0,95813.0,0.10128978]
["bitfinex","BTCUSD",1735246883087,0.001,95817.0,95813.0,0.09228978]
["bitfinex","BTCUSD",1735246883268,0.001,95817.0,95813.0,0.10028978]
["bitfinex","BTCUSD",1735246883707,0.208875,95830.0,95813.0,0.10028978]
["bitfinex","BTCUSD",1735246883907,0.001,95818.0,95813.0,0.10428978]
["bitfinex","BTCUSD",1735246884449,0.001,95818.0,95813.0,0.10028978]
["bitfinex","BTCUSD",1735246884671,0.001,95818.0,95813.0,0.008]
["bitfinex","BTCUSD",1735246884903,0.001,95818.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246885104,0.208715,95825.0,95813.0,0.001]
["bitfinex","BTCUSD",1735246885315,0.208715,95825.0,95803.0,0.09228978]
["bitfinex","BTCUSD",1735246885732,0.001,95817.0,95813.0,0.012]
["bitfinex","BTCUSD",1735246886285,0.417415,95828.0,95813.0,0.003]
["bitfinex","BTCUSD",1735246886488,0.208707,95828.0,95813.0,0.003]
["bitfinex","BTCUSD",1735246886942,0.208707,95828.0,95806.0,0.09228978]
["bitfinex","BTCUSD",1735246887194,0.001,95817.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246887940,0.001,95817.0,95813.0,0.01]
["bitfinex","BTCUSD",1735246888790,0.417415,95828.0,95813.0,0.001]
["bitfinex","BTCUSD",1735246888986,0.417415,95828.0,95813.0,0.004]
["bitfinex","BTCUSD",1735246889513,0.208717,95824.0,95802.0,0.208761]
["bitfinex","BTCUSD",1735246889715,0.208707,95828.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246889952,0.208705,95829.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246890161,0.000171,95830.0,95806.0,0.208753]
["bitfinex","BTCUSD",1735246890341,0.208705,95829.0,95813.0,0.005]
["bitfinex","BTCUSD",1735246890550,0.208715,95825.0,95813.0,0.005]
["bitfinex","BTCUSD",1735246890890,0.208715,95825.0,95813.0,0.008]
["bitfinex","BTCUSD",1735246891241,0.208715,95825.0,95813.0,0.005]
["bitfinex","BTCUSD",1735246891631,0.208715,95825.0,95813.0,0.007]
["bitfinex","BTCUSD",1735246891825,0.208715,95825.0,95813.0,0.002]
["bitfinex","BTCUSD",1735246892030,0.208705,95829.0,95813.0,0.006]
["bitfinex","BTCUSD",1735246892345,0.208705,95829.0,95813.0,0.002]
["bitfinex","BTCUSD",1735246892572,0.208714,95825.0,95813.0,0.008]
["bitfinex","BTCUSD",1735246892819,0.208734,95816.0,95813.0,0.002]
["bitfinex","BTCUSD",1735246892939,0.208737,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1735246893145,0.208737,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1735246893361,0.208737,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1735246893565,0.0826,95815.0,95813.0,0.008]
["bitfinex","BTCUSD",1735246893765,0.0826,95815.0,95813.0,0.006]
["bitfinex","BTCUSD",1735246894188,0.0826,95815.0,95813.0,0.007]
["bitfinex","BTCUSD",1735246894707,0.0826,95815.0,95813.0,0.006]
["bitfinex","BTCUSD",1735246894912,0.0826,95815.0,95802.0,0.208762]
["bitfinex","BTCUSD",1735246895112,0.0826,95815.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246895256,0.208715,95824.0,95813.0,0.009]
["bitfinex","BTCUSD",1735246895457,0.208705,95829.0,95813.0,0.003]
["bitfinex","BTCUSD",1735246895659,0.208705,95829.0,95813.0,0.012]
["bitfinex","BTCUSD",1735246895855,0.417411,95829.0,95813.0,0.012]
["bitfinex","BTCUSD",1735246896063,0.208715,95825.0,95813.0,0.012]
["bitfinex","BTCUSD",1735246896495,0.208715,95825.0,95813.0,0.003]
["bitfinex","BTCUSD",1735246896930,0.208714,95825.0,95813.0,0.003]
["bitfinex","BTCUSD",1735246897144,0.0002,95849.0,95815.0,0.42020707]
["bitfinex","BTCUSD",1735246897349,0.0002,95849.0,95830.0,0.21147207]
["bitfinex","BTCUSD",1735246897559,0.0002,95849.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735246897780,0.208665,95847.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735246898197,0.0254065,95847.0,95813.0,0.006]
["bitfinex","BTCUSD",1735246898402,0.208695,95834.0,95814.0,0.10502976]
["bitfinex","BTCUSD",1735246898604,0.208695,95834.0,95814.0,0.31376576]
["bitfinex","BTCUSD",1735246899069,0.208689,95837.0,95814.0,0.10502976]
["bitfinex","BTCUSD",1735246899475,0.208689,95837.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735246899700,0.208689,95837.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735246899899,0.208689,95837.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735246900103,0.208682,95840.0,95820.0,0.13710699]
["bitfinex","BTCUSD",1735246900522,0.00215483,95847.0,95830.0,0.13710699]
["bitfinex","BTCUSD",1735246900715,0.00015483,95847.0,95831.0,0.10502968]
["bitfinex","BTCUSD",1735246901023,0.00015483,95847.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735246901265,0.00015483,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246901479,0.00015483,95847.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735246901652,0.00015483,95847.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735246901653,0.00215483,95847.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735246901855,0.00215483,95847.0,95838.0,0.10502959]
["bitfinex","BTCUSD",1735246902109,0.00215483,95847.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735246902307,0.00215483,95847.0,95841.0,0.00104327]
["bitfinex","BTCUSD",1735246902506,0.00215483,95847.0,95845.0,0.006]
["bitfinex","BTCUSD",1735246902683,0.00215483,95847.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735246902896,0.00015483,95847.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735246903459,0.00015483,95847.0,95846.0,0.10502953]
["bitfinex","BTCUSD",1735246903662,0.00015483,95847.0,95846.0,0.00104321]
["bitfinex","BTCUSD",1735246903867,0.00015483,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1735246904117,0.0002,95849.0,95846.0,0.002]
["bitfinex","BTCUSD",1735246904501,0.208676,95843.0,95839.0,0.00104321]
["bitfinex","BTCUSD",1735246904707,8.56e-05,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1735246905866,8.56e-05,95847.0,95840.0,0.00104336]
["bitfinex","BTCUSD",1735246906065,8.56e-05,95847.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735246906267,8.56e-05,95847.0,95846.0,0.007]
["bitfinex","BTCUSD",1735246906466,8.56e-05,95847.0,95846.0,0.009]
["bitfinex","BTCUSD",1735246906933,8.56e-05,95847.0,95846.0,0.01004321]
["bitfinex","BTCUSD",1735246907150,0.20864,95859.0,95846.0,0.00804321]
["bitfinex","BTCUSD",1735246907330,0.20864,95859.0,95846.0,0.007]
["bitfinex","BTCUSD",1735246908287,0.20864,95859.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735246908756,0.20864,95859.0,95843.0,0.009]
["bitfinex","BTCUSD",1735246908931,0.20864,95859.0,95843.0,0.007]
["bitfinex","BTCUSD",1735246909141,0.208631,95863.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735246909301,0.20864,95859.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735246909498,0.20964,95859.0,95846.0,0.001]
["bitfinex","BTCUSD",1735246909718,0.20964,95859.0,95844.0,0.20867]
["bitfinex","BTCUSD",1735246909919,0.001,95859.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735246910141,8.54e-05,95866.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735246910407,8.54e-05,95866.0,95832.0,0.25]
["bitfinex","BTCUSD",1735246910408,0.001,95859.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735246910651,0.0001708,95871.0,95857.0,0.1050294]
["bitfinex","BTCUSD",1735246910903,0.0001708,95871.0,95863.0,0.208629]
["bitfinex","BTCUSD",1735246911137,0.0001708,95871.0,95863.0,0.31261532]
["bitfinex","BTCUSD",1735246911815,0.0001708,95871.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735246911816,0.0001708,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735246912073,0.0001708,95871.0,95870.0,0.46260132]
["bitfinex","BTCUSD",1735246913171,0.0001708,95871.0,95870.0,0.46560132]
["bitfinex","BTCUSD",1735246913338,0.0001708,95871.0,95870.0,0.46260132]
["bitfinex","BTCUSD",1735246913824,0.0001708,95871.0,95870.0,0.25898632]
["bitfinex","BTCUSD",1735246914254,0.0001708,95871.0,95870.0,0.46760132]
["bitfinex","BTCUSD",1735246914448,0.0001708,95871.0,95870.0,0.80804616]
["bitfinex","BTCUSD",1735246914659,0.20844829,95888.0,95871.0,0.15]
["bitfinex","BTCUSD",1735246914851,0.00015478,95884.0,95873.0,0.15]
["bitfinex","BTCUSD",1735246915462,0.20862,95868.0,95864.0,0.09230933]
["bitfinex","BTCUSD",1735246915801,0.208623,95867.0,95864.0,0.09230933]
["bitfinex","BTCUSD",1735246916594,0.20863,95864.0,95855.0,0.09230933]
["bitfinex","BTCUSD",1735246917368,0.41726,95864.0,95855.0,0.09230933]
["bitfinex","BTCUSD",1735246917598,0.41726,95864.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735246917798,0.208645,95857.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735246918029,0.208655,95852.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735246918230,0.041726,95863.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735246918475,0.208647,95856.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735246918824,0.208644,95857.0,95840.0,0.09352374]
["bitfinex","BTCUSD",1735246918825,0.208673,95844.0,95840.0,0.09248053]
["bitfinex","BTCUSD",1735246919241,0.208664,95848.0,95840.0,0.09248053]
["bitfinex","BTCUSD",1735246919440,0.20866,95850.0,95840.0,0.09248053]
["bitfinex","BTCUSD",1735246919642,0.20866,95850.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246919643,0.0417311,95849.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246919843,0.0417311,95849.0,95842.0,0.006]
["bitfinex","BTCUSD",1735246920679,0.208663,95848.0,95842.0,0.006]
["bitfinex","BTCUSD",1735246920878,0.208623,95867.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735246921077,0.04246315,95866.0,95844.0,0.00104318]
["bitfinex","BTCUSD",1735246921304,0.208633,95863.0,95849.0,0.20866]
["bitfinex","BTCUSD",1735246921504,0.208626,95865.0,95849.0,0.20866]
["bitfinex","BTCUSD",1735246921713,0.20862,95868.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735246922090,8.56e-05,95871.0,95856.0,0.208644]
["bitfinex","BTCUSD",1735246922305,8.56e-05,95871.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735246922505,8.56e-05,95871.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735246922702,8.56e-05,95871.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735246922977,8.56e-05,95871.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735246923160,8.56e-05,95871.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735246923714,8.56e-05,95871.0,95865.0,0.09230933]
["bitfinex","BTCUSD",1735246923928,8.56e-05,95871.0,95865.0,0.01930933]
["bitfinex","BTCUSD",1735246924123,8.56e-05,95871.0,95866.0,0.218623]
["bitfinex","BTCUSD",1735246924335,8.56e-05,95871.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735246924772,0.0030856,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735246925253,8.56e-05,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735246925994,0.208583,95885.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735246926200,0.2087378,95885.0,95870.0,0.209615]
["bitfinex","BTCUSD",1735246926396,0.0001548,95885.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735246926573,0.0001548,95885.0,95884.0,0.00104279]
["bitfinex","BTCUSD",1735246926961,0.0001548,95885.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735246927135,0.0001548,95885.0,95874.0,0.15]
["bitfinex","BTCUSD",1735246927369,0.0001548,95885.0,95876.0,0.15]
["bitfinex","BTCUSD",1735246927505,0.0001548,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735246927706,0.0001548,95885.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735246928508,0.0001548,95885.0,95870.0,0.002]
["bitfinex","BTCUSD",1735246928509,0.0001548,95885.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735246928712,0.0001548,95885.0,95881.0,0.20963388]
["bitfinex","BTCUSD",1735246928933,0.0001548,95885.0,95881.0,0.3136202]
["bitfinex","BTCUSD",1735246929140,0.0001548,95885.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735246929342,0.0001548,95885.0,95884.0,0.00104279]
["bitfinex","BTCUSD",1735246930521,0.0001548,95885.0,95884.0,0.01004279]
["bitfinex","BTCUSD",1735246930990,0.0001548,95885.0,95884.0,0.00104279]
["bitfinex","BTCUSD",1735246931190,0.0001548,95885.0,95884.0,0.01004279]
["bitfinex","BTCUSD",1735246931349,0.0001548,95885.0,95884.0,0.01304279]
["bitfinex","BTCUSD",1735246931546,0.0001548,95885.0,95884.0,0.00404279]
["bitfinex","BTCUSD",1735246931775,0.0001548,95885.0,95884.0,0.00104279]
["bitfinex","BTCUSD",1735246931986,0.0001548,95885.0,95884.0,0.00404279]
["bitfinex","BTCUSD",1735246932536,0.0001548,95885.0,95884.0,0.00104279]
["bitfinex","BTCUSD",1735246932747,0.0001548,95885.0,95884.0,0.00404279]
["bitfinex","BTCUSD",1735246932951,0.0001548,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1735246933363,0.0001548,95885.0,95884.0,0.003]
["bitfinex","BTCUSD",1735246933569,0.0001548,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1735246933773,0.0001548,95885.0,95863.0,0.15702716]
["bitfinex","BTCUSD",1735246933977,0.0001548,95885.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735246934186,0.0001548,95885.0,95884.0,0.009]
["bitfinex","BTCUSD",1735246934392,0.0001548,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1735246934595,0.0001548,95885.0,95884.0,0.003]
["bitfinex","BTCUSD",1735246934824,0.0001548,95885.0,95884.0,0.009]
["bitfinex","BTCUSD",1735246936021,0.0001548,95885.0,95880.0,0.208591]
["bitfinex","BTCUSD",1735246936215,0.0001548,95885.0,95865.0,0.15]
["bitfinex","BTCUSD",1735246936216,0.208595,95880.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735246936538,0.2086,95877.0,95863.0,0.00707389]
["bitfinex","BTCUSD",1735246936758,0.208602,95876.0,95860.0,0.208635]
["bitfinex","BTCUSD",1735246937017,0.41722,95873.0,95858.0,0.20864]
["bitfinex","BTCUSD",1735246937233,0.04173348,95880.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735246937234,0.20862,95869.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735246937451,0.0485,95880.0,95843.0,0.000171]
["bitfinex","BTCUSD",1735246937452,0.0485,95880.0,95859.0,0.10398632]
["bitfinex","BTCUSD",1735246937668,0.001,95880.0,95862.0,0.15]
["bitfinex","BTCUSD",1735246937871,0.0001548,95885.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735246938284,0.0001548,95885.0,95878.0,0.417195]
["bitfinex","BTCUSD",1735246938703,0.0001548,95885.0,95882.0,0.135588]
["bitfinex","BTCUSD",1735246938913,0.0001548,95885.0,95864.0,0.358628]
["bitfinex","BTCUSD",1735246939119,0.0001548,95885.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735246939912,0.0001548,95885.0,95882.0,0.212588]
["bitfinex","BTCUSD",1735246940697,0.0001548,95885.0,95882.0,0.004]
["bitfinex","BTCUSD",1735246941303,0.0001548,95885.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735246941486,0.0001548,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735246942722,0.0001548,95885.0,95882.0,0.004]
["bitfinex","BTCUSD",1735246942931,0.02088153,95884.0,95876.0,0.000171]
["bitfinex","BTCUSD",1735246943104,0.3551,95877.0,95876.0,0.000171]
["bitfinex","BTCUSD",1735246943313,0.208652,95853.0,95852.0,0.09995283]
["bitfinex","BTCUSD",1735246943512,0.208652,95853.0,95852.0,0.09277494]
["bitfinex","BTCUSD",1735246943744,0.13710699,95862.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246943745,0.208659,95850.0,95849.0,0.13846399]
["bitfinex","BTCUSD",1735246943954,0.43337672,95850.0,95849.0,0.13846399]
["bitfinex","BTCUSD",1735246944145,0.43337672,95850.0,95849.0,0.06546399]
["bitfinex","BTCUSD",1735246945074,0.43337672,95850.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246945075,0.208672,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246945253,0.33565832,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246945463,0.40786359,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246946970,0.41286359,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246948243,0.41686359,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246949024,0.35188084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246951211,0.50188084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246953416,0.35188084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246954448,0.34788084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246956258,0.35188084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246956692,0.43715998,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246957032,0.44115998,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246959774,0.32888084,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246959980,0.32165832,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246960397,0.009,95844.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246960604,8.56e-05,95849.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246960811,8.56e-05,95849.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735246962153,8.56e-05,95849.0,95847.0,0.208663]
["bitfinex","BTCUSD",1735246962588,0.0030856,95849.0,95847.0,0.208663]
["bitfinex","BTCUSD",1735246962802,0.0030856,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246963009,8.56e-05,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246963224,0.0020856,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246963423,0.0030856,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246963638,8.56e-05,95849.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735246964048,0.0030856,95849.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735246964610,0.0030856,95849.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735246965291,8.56e-05,95849.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735246966336,0.208672,95845.0,95840.0,0.0001712]
["bitfinex","BTCUSD",1735246968531,0.209672,95845.0,95843.0,0.001171]
["bitfinex","BTCUSD",1735246968915,0.208672,95845.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246969055,0.20877959,95845.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246969255,0.21077959,95845.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246969466,0.05311767,95844.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246969835,0.208678,95841.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735246971373,0.208678,95841.0,95829.0,0.209704]
["bitfinex","BTCUSD",1735246971897,0.208678,95841.0,95829.0,0.001]
["bitfinex","BTCUSD",1735246972101,0.04705753,95840.0,95829.0,0.001]
["bitfinex","BTCUSD",1735246972313,0.208683,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735246973645,0.208683,95839.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246973852,0.209683,95839.0,95820.0,0.09141083]
["bitfinex","BTCUSD",1735246974640,0.209683,95839.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246974841,0.0260116,95838.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246976496,0.0270116,95838.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735246977230,0.0270116,95838.0,95826.0,0.001]
["bitfinex","BTCUSD",1735246977442,0.208704,95830.0,95826.0,0.001]
["bitfinex","BTCUSD",1735246977650,0.417408,95830.0,95826.0,0.001]
["bitfinex","BTCUSD",1735246978205,0.208704,95830.0,95826.0,0.001]
["bitfinex","BTCUSD",1735246978422,0.208704,95830.0,95816.0,0.15]
["bitfinex","BTCUSD",1735246978603,0.208704,95830.0,95826.0,0.005]
["bitfinex","BTCUSD",1735246978805,0.417408,95830.0,95815.0,0.208733]
["bitfinex","BTCUSD",1735246979005,0.208704,95830.0,95813.0,0.0001712]
["bitfinex","BTCUSD",1735246979207,0.208711,95827.0,95813.0,0.0001712]
["bitfinex","BTCUSD",1735246979435,0.208711,95827.0,95826.0,0.0001712]
["bitfinex","BTCUSD",1735246980669,0.208704,95830.0,95826.0,0.0001712]
["bitfinex","BTCUSD",1735246981019,0.208694,95834.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246981223,0.208696,95833.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246981420,0.001,95827.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246981830,0.208705,95829.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246982029,0.208686,95838.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246982235,0.003,95834.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735246982627,0.003,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735246982843,0.00010759,95845.0,95842.0,0.208674]
["bitfinex","BTCUSD",1735246983989,0.00010759,95845.0,95839.0,0.208681]
["bitfinex","BTCUSD",1735246984745,0.00010759,95845.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735246985489,0.00010759,95845.0,95839.0,0.212681]
["bitfinex","BTCUSD",1735246986081,0.00010759,95845.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735246986675,0.00010759,95845.0,95832.0,0.10398632]
["bitfinex","BTCUSD",1735246986884,0.00010759,95845.0,95833.0,0.2097393]
["bitfinex","BTCUSD",1735246987080,0.00010759,95845.0,95833.0,0.10502962]
["bitfinex","BTCUSD",1735246987331,0.00010759,95845.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735246988108,0.00010759,95845.0,95840.0,0.004]
["bitfinex","BTCUSD",1735246988311,0.00010759,95845.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735246988520,0.00010759,95845.0,95834.0,0.0010433]
["bitfinex","BTCUSD",1735246988874,0.00010759,95845.0,95833.0,0.209694]
["bitfinex","BTCUSD",1735246989223,0.00010759,95845.0,95834.0,0.0010433]
["bitfinex","BTCUSD",1735246989403,0.00110759,95845.0,95834.0,0.0010433]
["bitfinex","BTCUSD",1735246989924,0.00010759,95845.0,95834.0,0.0010433]
["bitfinex","BTCUSD",1735246990878,0.00010759,95845.0,95834.0,0.0020433]
["bitfinex","BTCUSD",1735246991088,0.02199271,95845.0,95834.0,0.001]
["bitfinex","BTCUSD",1735246991290,0.208684,95839.0,95834.0,0.001]
["bitfinex","BTCUSD",1735246991497,0.02199271,95845.0,95834.0,0.001]
["bitfinex","BTCUSD",1735246991699,0.208692,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1735246992866,0.209692,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1735246993163,0.208709,95827.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735246993342,0.31269532,95827.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735246993554,0.39395475,95827.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735246993978,0.42550206,95827.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735246994586,0.58250206,95827.0,95826.0,0.0011712]
["bitfinex","BTCUSD",1735246994786,0.58250206,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735246995675,0.58650206,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735246998249,0.6079278,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735246998829,0.7016214,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735246999658,0.6079278,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735247000697,0.7016214,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735247001945,0.74717545,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735247002980,0.6079278,95827.0,95826.0,2e-07]
["bitfinex","BTCUSD",1735247004032,0.1,95815.0,95780.0,0.0001708]
["bitfinex","BTCUSD",1735247004235,0.208767,95801.0,95780.0,0.30039263]
["bitfinex","BTCUSD",1735247004433,0.00115722,95800.0,95781.0,0.00104389]
["bitfinex","BTCUSD",1735247004697,0.208775,95797.0,95780.0,0.2089818]
["bitfinex","BTCUSD",1735247004863,0.02099322,95796.0,95780.0,0.2089818]
["bitfinex","BTCUSD",1735247005239,0.02099322,95796.0,95780.0,0.2099818]
["bitfinex","BTCUSD",1735247005505,0.02099322,95796.0,95780.0,0.21049822]
["bitfinex","BTCUSD",1735247005839,0.02099322,95796.0,95780.0,0.21149822]
["bitfinex","BTCUSD",1735247006099,0.02099322,95796.0,95780.0,0.21049822]
["bitfinex","BTCUSD",1735247006465,0.02099322,95796.0,95780.0,0.20949822]
["bitfinex","BTCUSD",1735247006782,0.02399322,95796.0,95780.0,0.20949822]
["bitfinex","BTCUSD",1735247006982,0.04415312,95795.0,95780.0,0.20949822]
["bitfinex","BTCUSD",1735247007191,0.208781,95794.0,95780.0,0.00068722]
["bitfinex","BTCUSD",1735247007408,0.04415312,95795.0,95780.0,0.00068722]
["bitfinex","BTCUSD",1735247008367,0.001,95794.0,95780.0,0.00068722]
["bitfinex","BTCUSD",1735247008941,0.001,95794.0,95775.0,0.20882]
["bitfinex","BTCUSD",1735247009143,0.001,95794.0,95776.0,0.10503021]
["bitfinex","BTCUSD",1735247009855,0.208775,95797.0,95776.0,0.10503021]
["bitfinex","BTCUSD",1735247010070,0.001,95795.0,95776.0,0.10503021]
["bitfinex","BTCUSD",1735247010509,0.0417544,95796.0,95776.0,0.10503021]
["bitfinex","BTCUSD",1735247010724,0.001,95794.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735247011079,0.208776,95797.0,95780.0,0.001]
["bitfinex","BTCUSD",1735247011275,0.208776,95797.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735247011501,0.001,95795.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735247011687,0.001,95795.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735247011898,0.001,95795.0,95782.0,0.00104389]
["bitfinex","BTCUSD",1735247012052,0.0219769,95795.0,95782.0,0.00104389]
["bitfinex","BTCUSD",1735247012671,0.0209769,95795.0,95782.0,0.00104389]
["bitfinex","BTCUSD",1735247012904,0.0209769,95795.0,95776.0,0.31280532]
["bitfinex","BTCUSD",1735247013109,0.0209769,95795.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735247013310,0.10398632,95794.0,95781.0,0.001]
["bitfinex","BTCUSD",1735247013512,0.10514354,95794.0,95781.0,0.001]
["bitfinex","BTCUSD",1735247013725,0.208803,95784.0,95781.0,0.001]
["bitfinex","BTCUSD",1735247014373,0.417606,95784.0,95781.0,0.001]
["bitfinex","BTCUSD",1735247014585,0.208807,95782.0,95775.0,0.00015483]
["bitfinex","BTCUSD",1735247015290,0.10498632,95794.0,95775.0,0.00015483]
["bitfinex","BTCUSD",1735247015291,0.208816,95778.0,95775.0,0.00015483]
["bitfinex","BTCUSD",1735247015686,0.417632,95778.0,95775.0,0.00015483]
["bitfinex","BTCUSD",1735247016247,0.10514354,95777.0,95775.0,0.00015483]
["bitfinex","BTCUSD",1735247016461,0.35702,95776.0,95775.0,8.3e-07]
["bitfinex","BTCUSD",1735247016669,0.208835,95769.0,95753.0,0.0001708]
["bitfinex","BTCUSD",1735247016895,0.41329002,95769.0,95768.0,0.00024046]
["bitfinex","BTCUSD",1735247017141,0.33425373,95769.0,95768.0,0.00024046]
["bitfinex","BTCUSD",1735247017384,0.31282132,95769.0,95768.0,0.00024046]
["bitfinex","BTCUSD",1735247018421,0.33582132,95769.0,95768.0,0.00024046]
["bitfinex","BTCUSD",1735247018828,0.208859,95759.0,95731.0,0.15104443]
["bitfinex","BTCUSD",1735247019068,0.208862,95757.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247020179,0.208838,95768.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247020381,0.00115722,95767.0,95744.0,0.20904504]
["bitfinex","BTCUSD",1735247020582,0.003,95757.0,95745.0,0.00104426]
["bitfinex","BTCUSD",1735247020756,0.005,95757.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735247021952,0.003,95757.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247022169,0.0471,95792.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247022170,0.10398632,95756.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247022377,0.208868,95754.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247022576,0.20888,95749.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247023631,0.20888,95749.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247025010,0.20888,95749.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247025207,0.0417748,95748.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247025429,0.0417748,95748.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247025629,0.208883,95747.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247025884,0.417767,95747.0,95744.0,0.00115504]
["bitfinex","BTCUSD",1735247026530,0.417767,95747.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247026857,0.06694188,95746.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247027056,0.04293202,95748.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247027255,0.21004022,95747.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247027481,0.52175332,95747.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247027686,0.208888,95745.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247027881,0.28624463,95745.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247028303,0.28624463,95745.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247028632,0.28624463,95745.0,95744.0,0.00215504]
["bitfinex","BTCUSD",1735247028848,0.39023095,95745.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247029437,0.47113095,95745.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247030261,0.49413095,95745.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247030512,0.51455947,95745.0,95744.0,0.00015504]
["bitfinex","BTCUSD",1735247030920,0.51455947,95745.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247030921,0.209019,95685.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247031054,0.023,95684.0,95677.0,0.0313319]
["bitfinex","BTCUSD",1735247031251,0.023,95684.0,95677.0,9e-07]
["bitfinex","BTCUSD",1735247031252,0.27698632,95678.0,95677.0,9e-07]
["bitfinex","BTCUSD",1735247031546,0.15,95676.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247031673,0.56540315,95675.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247031878,0.7442226,95675.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247032080,0.1,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247032350,0.66318089,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735247032501,0.66318089,95672.0,95648.0,8.56e-05]
["bitfinex","BTCUSD",1735247032502,0.209093,95651.0,95648.0,8.56e-05]
["bitfinex","BTCUSD",1735247032850,0.31307932,95651.0,95650.0,0.01051725]
["bitfinex","BTCUSD",1735247033052,0.34975982,95651.0,95650.0,0.01051725]
["bitfinex","BTCUSD",1735247033662,0.49975982,95651.0,95650.0,0.01051725]
["bitfinex","BTCUSD",1735247033871,0.209119,95640.0,95631.0,0.03085009]
["bitfinex","BTCUSD",1735247034079,0.00115722,95639.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247034497,0.418243,95638.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247034708,0.209126,95636.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247034833,0.20913,95634.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247035076,0.209135,95632.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247035284,0.31312132,95632.0,95631.0,0.00415502]
["bitfinex","BTCUSD",1735247035491,0.31312132,95632.0,95631.0,0.00115502]
["bitfinex","BTCUSD",1735247035492,0.46312132,95632.0,95631.0,0.00115502]
["bitfinex","BTCUSD",1735247035697,0.55754352,95632.0,95631.0,0.00115502]
["bitfinex","BTCUSD",1735247036113,0.31312132,95632.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247036545,0.32012132,95632.0,95631.0,0.00015502]
["bitfinex","BTCUSD",1735247036746,0.32012132,95632.0,95601.0,0.0010458]
["bitfinex","BTCUSD",1735247036975,0.10514354,95631.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247037171,0.209139,95630.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247037370,0.209143,95628.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247037622,0.00115722,95627.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247037849,0.209148,95626.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247038138,0.00777539,95624.0,95612.0,0.00025825]
["bitfinex","BTCUSD",1735247038786,0.00893261,95624.0,95601.0,0.13850605]
["bitfinex","BTCUSD",1735247038959,0.00893261,95624.0,95601.0,0.00015514]
["bitfinex","BTCUSD",1735247038960,0.05736151,95623.0,95601.0,0.00015514]
["bitfinex","BTCUSD",1735247039385,0.05736151,95623.0,95612.0,0.001]
["bitfinex","BTCUSD",1735247039588,0.05736151,95623.0,95601.0,0.00015514]
["bitfinex","BTCUSD",1735247041198,0.05736151,95623.0,95601.0,0.20935514]
["bitfinex","BTCUSD",1735247042041,0.05936151,95623.0,95601.0,0.20935514]
["bitfinex","BTCUSD",1735247042343,0.04867331,95622.0,95601.0,0.20935514]
["bitfinex","BTCUSD",1735247042967,0.04867331,95622.0,95601.0,0.20944084]
["bitfinex","BTCUSD",1735247043833,0.21046625,95621.0,95601.0,0.00024084]
["bitfinex","BTCUSD",1735247044037,0.21046625,95621.0,95591.0,0.1502]
["bitfinex","BTCUSD",1735247044286,0.209173,95615.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735247044494,0.01604803,95614.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735247045038,0.01604803,95614.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735247045242,0.003,95622.0,95600.0,0.13773321]
["bitfinex","BTCUSD",1735247045531,0.005,95622.0,95601.0,0.2092]
["bitfinex","BTCUSD",1735247045694,0.00130725,95625.0,95601.0,0.2092]
["bitfinex","BTCUSD",1735247045896,0.20917,95616.0,95591.0,0.00071744]
["bitfinex","BTCUSD",1735247046093,0.002,95614.0,95592.0,0.31320832]
["bitfinex","BTCUSD",1735247046340,0.22181547,95616.0,95592.0,0.52243032]
["bitfinex","BTCUSD",1735247046541,0.01264547,95616.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735247047755,0.01395284,95616.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735247047966,0.01264547,95616.0,95600.0,0.13773321]
["bitfinex","BTCUSD",1735247048184,0.002,95622.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735247048392,0.00130726,95628.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735247048776,0.21692739,95624.0,95602.0,0.1362]
["bitfinex","BTCUSD",1735247048982,0.001,95614.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735247049194,0.001,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735247049386,0.0222165,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735247049805,0.001,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735247050230,0.209169,95617.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247050428,0.00130737,95616.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247051048,0.209172,95615.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247051413,0.001,95616.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247051615,0.0210169,95615.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247051985,0.00130737,95616.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247052192,0.023,95621.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735247052373,0.002,95615.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735247052519,0.002,95615.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247052998,0.209174,95614.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247053254,0.00777539,95612.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735247053883,0.00777539,95612.0,95593.0,0.35922]
["bitfinex","BTCUSD",1735247054039,0.00777539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247054859,0.00877539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247055301,0.00777539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247056286,0.01270968,95611.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247056637,0.00777539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247057081,0.21695539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247057282,0.00777539,95612.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247058003,0.20919,95607.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247058219,0.00130745,95606.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247058426,0.02262728,95605.0,95601.0,8.58e-05]
["bitfinex","BTCUSD",1735247058837,0.02262728,95605.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735247059034,0.02314249,95605.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735247060172,0.00051521,95605.0,95594.0,0.209216]
["bitfinex","BTCUSD",1735247060374,0.00151521,95605.0,95594.0,0.209216]
["bitfinex","BTCUSD",1735247060801,0.00051521,95605.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735247060999,0.00051521,95605.0,95590.0,0.09184282]
["bitfinex","BTCUSD",1735247061204,0.00051521,95605.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247061205,0.12829369,95604.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247061402,0.209213,95597.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247061565,0.24155317,95603.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247061765,0.00130763,95602.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247062017,0.209202,95601.0,95585.0,0.418474]
["bitfinex","BTCUSD",1735247062223,0.209207,95599.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247062393,0.0454587,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247062580,0.04676629,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247062978,0.254511,95597.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247063189,0.00130763,95596.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247063423,0.209215,95595.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247063626,0.03012813,95594.0,95584.0,0.0144194]
["bitfinex","BTCUSD",1735247063828,0.03012813,95594.0,95572.0,0.15]
["bitfinex","BTCUSD",1735247064029,0.03012813,95594.0,95573.0,0.10405632]
["bitfinex","BTCUSD",1735247064477,0.03012813,95594.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247064677,0.00130763,95596.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247064876,0.00130763,95596.0,95579.0,0.4185]
["bitfinex","BTCUSD",1735247065280,0.00130763,95596.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735247065666,0.209215,95595.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247065866,0.0453,95597.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247066137,0.00130763,95596.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247066487,0.00130763,95596.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735247067210,0.00230763,95596.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735247067448,0.00230763,95596.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247067660,0.209215,95595.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247067862,0.25581816,95595.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247068337,0.00777539,95593.0,95579.0,0.2093358]
["bitfinex","BTCUSD",1735247068856,0.00777539,95593.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247069065,0.00777539,95593.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735247071701,0.00777539,95593.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247071702,0.09184282,95590.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247071909,0.12829397,95592.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247071910,0.02409902,95589.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247072114,0.20924,95584.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247072321,0.209244,95582.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247072524,0.0013078,95581.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247072944,0.209248,95580.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247073055,0.209244,95582.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247073289,0.209248,95580.0,95579.0,8.58e-05]
["bitfinex","BTCUSD",1735247073715,0.209248,95580.0,95563.0,0.3457248]
["bitfinex","BTCUSD",1735247073932,0.00130785,95579.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735247074524,0.209253,95578.0,95561.0,0.15]
["bitfinex","BTCUSD",1735247074805,0.209257,95576.0,95561.0,0.15]
["bitfinex","BTCUSD",1735247075005,0.00130789,95575.0,95561.0,0.15]
["bitfinex","BTCUSD",1735247075206,0.285859,95575.0,95561.0,0.15]
["bitfinex","BTCUSD",1735247075630,0.0013079,95574.0,95561.0,0.15]
["bitfinex","BTCUSD",1735247075871,0.209264,95573.0,95556.0,0.209299]
["bitfinex","BTCUSD",1735247076073,0.03462511,95572.0,95551.0,0.209512]
["bitfinex","BTCUSD",1735247076271,0.209274,95569.0,95551.0,0.209512]
["bitfinex","BTCUSD",1735247076553,0.001308,95568.0,95554.0,0.209303]
["bitfinex","BTCUSD",1735247076958,0.023,95569.0,95554.0,0.209303]
["bitfinex","BTCUSD",1735247077107,0.00130801,95568.0,95554.0,0.209303]
["bitfinex","BTCUSD",1735247077317,0.02430801,95568.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735247077518,0.023,95564.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247077719,0.023,95561.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247077927,0.00130809,95560.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247078534,0.232299,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247078969,0.33628532,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247079098,0.41177175,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247080333,0.41377175,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247080746,0.41177175,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247081587,0.41477175,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247081787,0.12698632,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247082073,0.1282946,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247082271,0.1332946,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247082580,0.1312946,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247082883,0.1342946,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247083084,0.23828092,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247083287,0.23697264,95557.0,95556.0,8.58e-05]
["bitfinex","BTCUSD",1735247083531,0.44929159,95556.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735247083763,0.023,95553.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735247083942,0.00130828,95552.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247084207,0.023,95550.0,95530.0,0.00938227]
["bitfinex","BTCUSD",1735247084384,0.00130828,95549.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247085229,0.023,95547.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735247085423,0.209323,95546.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735247085620,0.023,95547.0,95527.0,0.418728]
["bitfinex","BTCUSD",1735247085757,0.04893562,95546.0,95527.0,0.418728]
["bitfinex","BTCUSD",1735247085997,0.023,95543.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735247086286,0.209332,95542.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735247087011,0.023,95545.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735247087216,0.02430834,95545.0,95527.0,0.20951475]
["bitfinex","BTCUSD",1735247087430,0.018,95543.0,95527.0,0.20951475]
["bitfinex","BTCUSD",1735247087633,0.209323,95546.0,95527.0,0.20951475]
["bitfinex","BTCUSD",1735247087832,0.209327,95544.0,95527.0,0.00015175]
["bitfinex","BTCUSD",1735247088043,0.001,95542.0,95527.0,0.00015175]
["bitfinex","BTCUSD",1735247088246,0.00130834,95550.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735247088681,0.001,95543.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735247088884,0.00130828,95548.0,95527.0,0.00015175]
["bitfinex","BTCUSD",1735247089149,0.00130828,95548.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735247089384,0.209314,95550.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735247089557,0.001,95542.0,95532.0,0.209351]
["bitfinex","BTCUSD",1735247090591,0.001,95542.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247090797,0.209324,95546.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247091461,0.0001712,95545.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247091689,0.209327,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247092074,0.0001712,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247092685,0.0001712,95545.0,95527.0,0.00023735]
["bitfinex","BTCUSD",1735247092686,0.209327,95544.0,95527.0,0.00023735]
["bitfinex","BTCUSD",1735247092891,0.2555056,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247093364,0.0001712,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247093773,0.0001712,95545.0,95527.0,0.00023735]
["bitfinex","BTCUSD",1735247094186,0.0001712,95545.0,95529.0,0.20936]
["bitfinex","BTCUSD",1735247094823,0.0001712,95545.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735247095036,0.0001712,95545.0,95531.0,0.2292]
["bitfinex","BTCUSD",1735247095260,0.0001712,95545.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247095704,0.0001712,95545.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247095914,0.0001712,95545.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735247096129,0.0001712,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735247097360,0.0011712,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735247097562,0.0001712,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735247097972,0.0011712,95545.0,95544.0,0.46331332]
["bitfinex","BTCUSD",1735247098270,0.0001712,95545.0,95544.0,0.46331332]
["bitfinex","BTCUSD",1735247098517,2e-07,95545.0,95544.0,0.69131332]
["bitfinex","BTCUSD",1735247098767,0.00768959,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247101192,0.00768959,95588.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735247101391,0.00768959,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247101596,0.209233,95587.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247101818,0.00868959,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247102159,0.00768959,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247102906,0.00768959,95588.0,95583.0,0.418484]
["bitfinex","BTCUSD",1735247103136,0.00768959,95588.0,95583.0,0.52247032]
["bitfinex","BTCUSD",1735247103337,0.00768959,95588.0,95585.0,0.418474]
["bitfinex","BTCUSD",1735247103506,0.00768959,95588.0,95585.0,0.52246032]
["bitfinex","BTCUSD",1735247103934,0.00868959,95588.0,95585.0,0.52246032]
["bitfinex","BTCUSD",1735247104139,0.00968959,95588.0,95585.0,0.52246032]
["bitfinex","BTCUSD",1735247104407,0.00868959,95588.0,95585.0,0.52246032]
["bitfinex","BTCUSD",1735247104689,0.00886079,95588.0,95585.0,0.52246032]
["bitfinex","BTCUSD",1735247105613,0.00886079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247106890,0.00786079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247107094,0.00886079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247107304,0.00986079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247107532,0.00886079,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247107734,0.00986079,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247107942,0.00886079,95588.0,95582.0,0.20939475]
["bitfinex","BTCUSD",1735247108520,0.00786079,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247108740,0.00786079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247108922,0.00786079,95588.0,95582.0,0.00015175]
["bitfinex","BTCUSD",1735247109175,0.00786079,95588.0,95583.0,0.418484]
["bitfinex","BTCUSD",1735247110371,0.00886079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247110520,0.00986079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247110929,0.00786079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247111148,0.00886079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247111491,0.00786079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247112219,0.00886079,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247112644,0.00886079,95588.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247113442,0.00886079,95588.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735247113647,0.00768959,95587.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735247113939,0.00768959,95587.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735247114732,0.00768959,95587.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735247115225,0.00868959,95587.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735247115457,0.00868959,95587.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735247117313,0.00768959,95587.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735247118004,0.00768959,95587.0,95584.0,0.41848]
["bitfinex","BTCUSD",1735247118222,0.00768959,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735247118432,0.00768959,95587.0,95586.0,0.46322132]
["bitfinex","BTCUSD",1735247118636,0.00868959,95587.0,95586.0,0.46322132]
["bitfinex","BTCUSD",1735247118873,0.00868959,95587.0,95586.0,0.25398632]
["bitfinex","BTCUSD",1735247119074,0.00768959,95587.0,95586.0,0.25398632]
["bitfinex","BTCUSD",1735247119223,0.00868959,95587.0,95586.0,0.25398632]
["bitfinex","BTCUSD",1735247119642,0.00868959,95587.0,95586.0,0.46322132]
["bitfinex","BTCUSD",1735247120634,0.00768959,95587.0,95586.0,0.46322132]
["bitfinex","BTCUSD",1735247121374,0.00768959,95587.0,95586.0,0.47292888]
["bitfinex","BTCUSD",1735247121892,0.00868959,95587.0,95586.0,0.47292888]
["bitfinex","BTCUSD",1735247123928,0.00868959,95587.0,95586.0,0.32292888]
["bitfinex","BTCUSD",1735247124099,0.0001716,95612.0,95586.0,0.73216388]
["bitfinex","BTCUSD",1735247124300,0.0001716,95612.0,95588.0,0.41321732]
["bitfinex","BTCUSD",1735247124500,0.0001716,95612.0,95588.0,0.59201732]
["bitfinex","BTCUSD",1735247125373,0.0011716,95589.0,95588.0,0.59201732]
["bitfinex","BTCUSD",1735247125788,0.0001716,95589.0,95588.0,0.59201732]
["bitfinex","BTCUSD",1735247125967,0.0091716,95589.0,95588.0,0.74201732]
["bitfinex","BTCUSD",1735247126642,0.0181716,95589.0,95588.0,0.74201732]
["bitfinex","BTCUSD",1735247129214,0.0181716,95589.0,95588.0,0.46321732]
["bitfinex","BTCUSD",1735247129686,0.0091716,95589.0,95588.0,0.66321732]
["bitfinex","BTCUSD",1735247129894,0.0141716,95589.0,95588.0,0.66321732]
["bitfinex","BTCUSD",1735247130124,0.00256274,95589.0,95588.0,0.66321732]
["bitfinex","BTCUSD",1735247130390,0.0001716,95612.0,95588.0,0.66321732]
["bitfinex","BTCUSD",1735247130391,0.0001716,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247130646,0.0001716,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247131817,0.0001716,95612.0,95602.0,0.09184282]
["bitfinex","BTCUSD",1735247131818,0.00068681,95612.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735247132036,0.00068681,95612.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735247132443,0.00168681,95612.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735247132694,0.00268681,95612.0,95611.0,0.004]
["bitfinex","BTCUSD",1735247133015,0.00068681,95612.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735247133261,0.00168681,95612.0,95603.0,0.213198]
["bitfinex","BTCUSD",1735247133697,0.00068681,95612.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735247133924,0.00168681,95612.0,95611.0,0.007]
["bitfinex","BTCUSD",1735247134711,0.00168681,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1735247135141,0.00068681,95612.0,95611.0,0.003]
["bitfinex","BTCUSD",1735247135558,0.00168681,95612.0,95611.0,0.003]
["bitfinex","BTCUSD",1735247135759,0.00068681,95612.0,95611.0,0.003]
["bitfinex","BTCUSD",1735247136143,0.00168681,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1735247138619,0.08309422,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1735247139833,0.08178681,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1735247142252,0.00168681,95612.0,95611.0,0.21918]
["bitfinex","BTCUSD",1735247142476,0.00168681,95612.0,95611.0,0.32316632]
["bitfinex","BTCUSD",1735247143104,0.00168681,95612.0,95611.0,0.21918]
["bitfinex","BTCUSD",1735247143716,0.00168681,95612.0,95611.0,0.22881502]
["bitfinex","BTCUSD",1735247143918,0.00168681,95612.0,95611.0,0.00963502]
["bitfinex","BTCUSD",1735247144295,0.00168681,95612.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735247144602,0.00168681,95612.0,95609.0,0.31317032]
["bitfinex","BTCUSD",1735247144805,0.00168681,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247145021,0.00168681,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247145523,0.00068681,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247145733,0.00168681,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247146162,0.00068681,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247146591,0.00168681,95612.0,95611.0,0.32016632]
["bitfinex","BTCUSD",1735247146796,0.00168681,95612.0,95611.0,0.47016632]
["bitfinex","BTCUSD",1735247147003,0.00168681,95612.0,95611.0,0.47216632]
["bitfinex","BTCUSD",1735247147212,0.00168681,95612.0,95611.0,0.57216632]
["bitfinex","BTCUSD",1735247147418,0.00168681,95612.0,95611.0,0.67216632]
["bitfinex","BTCUSD",1735247147625,0.00168681,95612.0,95611.0,0.67016632]
["bitfinex","BTCUSD",1735247147808,8.1e-07,95612.0,95611.0,0.75166632]
["bitfinex","BTCUSD",1735247148047,8.1e-07,95612.0,95611.0,0.75366632]
["bitfinex","BTCUSD",1735247148251,6e-07,95623.0,95622.0,0.640656]
["bitfinex","BTCUSD",1735247148460,6e-07,95623.0,95622.0,0.74464232]
["bitfinex","BTCUSD",1735247149425,6e-07,95623.0,95622.0,0.75364232]
["bitfinex","BTCUSD",1735247149814,0.0001716,95641.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735247149995,0.00032611,95641.0,95640.0,0.46310332]
["bitfinex","BTCUSD",1735247151179,0.291144,95674.0,95640.0,0.46310332]
["bitfinex","BTCUSD",1735247151180,0.2904496,95674.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735247151383,0.29056858,95674.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735247153229,0.49961258,95674.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735247153637,0.209047,95672.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735247153790,0.209047,95672.0,95656.0,0.20908]
["bitfinex","BTCUSD",1735247154204,0.209047,95672.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735247154411,0.209067,95663.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735247154619,0.209076,95659.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735247154846,0.209077,95659.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735247155407,0.209067,95663.0,95649.0,0.209096]
["bitfinex","BTCUSD",1735247155808,0.001,95659.0,95649.0,0.216096]
["bitfinex","BTCUSD",1735247157017,0.001,95659.0,95649.0,0.219096]
["bitfinex","BTCUSD",1735247157415,0.001,95659.0,95654.0,0.209085]
["bitfinex","BTCUSD",1735247158531,0.001,95659.0,95654.0,0.212085]
["bitfinex","BTCUSD",1735247158738,0.0013067,95665.0,95654.0,0.212085]
["bitfinex","BTCUSD",1735247158946,0.001,95659.0,95654.0,0.219085]
["bitfinex","BTCUSD",1735247159156,0.001,95659.0,95654.0,0.01]
["bitfinex","BTCUSD",1735247159751,0.209062,95666.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735247159955,0.20909,95653.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735247160655,0.209091,95652.0,95636.0,0.209126]
["bitfinex","BTCUSD",1735247160883,0.0816,95652.0,95637.0,0.15]
["bitfinex","BTCUSD",1735247161094,0.0816,95652.0,95644.0,0.209106]
["bitfinex","BTCUSD",1735247161692,0.0816,95652.0,95640.0,0.001]
["bitfinex","BTCUSD",1735247161693,0.02430683,95651.0,95640.0,0.001]
["bitfinex","BTCUSD",1735247161893,0.209115,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1735247162768,0.232115,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1735247162979,0.418238,95639.0,95610.0,0.09184282]
["bitfinex","BTCUSD",1735247163187,0.418238,95639.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735247163188,0.02430719,95638.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735247163391,0.209139,95631.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735247163616,0.00130719,95630.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735247163840,0.00130719,95630.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247163841,0.209153,95624.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247164049,0.209153,95624.0,95610.0,0.00015451]
["bitfinex","BTCUSD",1735247164257,0.209156,95622.0,95610.0,0.00015451]
["bitfinex","BTCUSD",1735247164459,0.209173,95615.0,95610.0,0.00015451]
["bitfinex","BTCUSD",1735247164929,0.02104632,95621.0,95615.0,0.002]
["bitfinex","BTCUSD",1735247165144,0.00130734,95620.0,95615.0,0.002]
["bitfinex","BTCUSD",1735247165328,0.023,95623.0,95615.0,0.002]
["bitfinex","BTCUSD",1735247165498,0.209161,95620.0,95615.0,0.0020855]
["bitfinex","BTCUSD",1735247165704,0.209165,95618.0,95615.0,0.0020855]
["bitfinex","BTCUSD",1735247165902,0.209165,95618.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247166519,0.002,95622.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247167089,0.001,95623.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735247167533,0.001,95623.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247167759,0.01323072,95622.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247167961,0.00130729,95621.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247168574,0.21046629,95621.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735247168781,0.21046629,95621.0,95598.0,0.00987634]
["bitfinex","BTCUSD",1735247168986,0.25242752,95621.0,95602.0,0.00051521]
["bitfinex","BTCUSD",1735247169185,0.25242752,95621.0,95616.0,0.001]
["bitfinex","BTCUSD",1735247169442,0.00130729,95621.0,95616.0,0.001]
["bitfinex","BTCUSD",1735247169653,0.209152,95624.0,95616.0,0.001]
["bitfinex","BTCUSD",1735247169861,0.00130729,95623.0,95606.0,0.209189]
["bitfinex","BTCUSD",1735247170819,0.209156,95622.0,95606.0,0.209189]
["bitfinex","BTCUSD",1735247171062,0.0816,95641.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247171268,0.26383695,95640.0,95620.0,0.09184282]
["bitfinex","BTCUSD",1735247171479,0.209121,95638.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735247171718,0.209121,95638.0,95613.0,0.15]
["bitfinex","BTCUSD",1735247171719,0.0816,95641.0,95630.0,0.209137]
["bitfinex","BTCUSD",1735247171894,0.0816,95641.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735247172552,0.290716,95641.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735247173192,0.29087105,95641.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735247173576,0.29087105,95641.0,95631.0,0.001]
["bitfinex","BTCUSD",1735247173786,0.29087105,95641.0,95621.0,0.31314332]
["bitfinex","BTCUSD",1735247174426,0.0548378,95640.0,95621.0,0.31314332]
["bitfinex","BTCUSD",1735247174639,0.0548378,95640.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735247175106,0.209119,95639.0,95628.0,0.211142]
["bitfinex","BTCUSD",1735247175515,0.209119,95639.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735247175735,0.209119,95639.0,95628.0,0.211142]
["bitfinex","BTCUSD",1735247176177,0.29087105,95641.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735247176383,0.29087105,95641.0,95628.0,0.211142]
["bitfinex","BTCUSD",1735247176851,0.29087105,95641.0,95628.0,0.002]
["bitfinex","BTCUSD",1735247176852,0.232141,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1735247177061,0.19713615,95640.0,95628.0,0.002]
["bitfinex","BTCUSD",1735247177062,0.08175505,95641.0,95628.0,0.003]
["bitfinex","BTCUSD",1735247177275,0.20912,95639.0,95628.0,0.003]
["bitfinex","BTCUSD",1735247177507,0.209129,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1735247177715,0.209132,95633.0,95628.0,0.002]
["bitfinex","BTCUSD",1735247177930,0.023,95630.0,95614.0,0.01003559]
["bitfinex","BTCUSD",1735247178146,0.023,95630.0,95610.0,0.15]
["bitfinex","BTCUSD",1735247178147,0.20916,95621.0,95610.0,0.15]
["bitfinex","BTCUSD",1735247178361,0.232141,95629.0,95628.0,0.001]
["bitfinex","BTCUSD",1735247178579,0.209161,95620.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735247178809,0.209161,95620.0,95607.0,0.136188]
["bitfinex","BTCUSD",1735247179007,0.209161,95620.0,95604.0,0.15]
["bitfinex","BTCUSD",1735247179618,0.209161,95620.0,95610.0,0.001]
["bitfinex","BTCUSD",1735247179841,0.209161,95620.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735247180608,0.209161,95620.0,95604.0,0.15]
["bitfinex","BTCUSD",1735247180820,0.0459,95614.0,95584.0,8.55e-05]
["bitfinex","BTCUSD",1735247181034,0.209186,95609.0,95589.0,0.10398632]
["bitfinex","BTCUSD",1735247181424,0.209178,95612.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247181648,0.209183,95610.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247181871,0.00130751,95609.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247182091,0.023,95607.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247182316,0.209204,95601.0,95588.0,0.00060071]
["bitfinex","BTCUSD",1735247182527,0.209194,95605.0,95589.0,0.209229]
["bitfinex","BTCUSD",1735247182752,0.2092,95602.0,95588.0,0.00060071]
["bitfinex","BTCUSD",1735247182977,0.0013076,95601.0,95588.0,0.00160071]
["bitfinex","BTCUSD",1735247183188,0.209205,95600.0,95588.0,0.00160071]
["bitfinex","BTCUSD",1735247183403,0.00130759,95599.0,95588.0,0.00160071]
["bitfinex","BTCUSD",1735247183612,0.04197106,95598.0,95588.0,0.00160071]
["bitfinex","BTCUSD",1735247183841,0.04197106,95598.0,95588.0,0.001]
["bitfinex","BTCUSD",1735247184043,0.04197106,95598.0,95584.0,8.55e-05]
["bitfinex","BTCUSD",1735247184256,0.04197106,95598.0,95584.0,0.00023725]
["bitfinex","BTCUSD",1735247184461,0.002,95602.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735247184867,0.211201,95602.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735247185073,0.00130759,95601.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735247186337,0.209205,95600.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247186543,0.00130759,95599.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247187186,0.00130759,95599.0,95590.0,0.002]
["bitfinex","BTCUSD",1735247187394,0.00130759,95599.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247187824,0.00130759,95599.0,95586.0,0.210234]
["bitfinex","BTCUSD",1735247188681,0.01779655,95599.0,95586.0,0.210234]
["bitfinex","BTCUSD",1735247188869,0.01779655,95599.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247189278,0.01779655,95599.0,95586.0,0.422468]
["bitfinex","BTCUSD",1735247189487,0.01779655,95599.0,95586.0,0.213234]
["bitfinex","BTCUSD",1735247189699,0.0013076,95601.0,95586.0,0.212234]
["bitfinex","BTCUSD",1735247190201,0.255074,95614.0,95591.0,0.209222]
["bitfinex","BTCUSD",1735247190382,0.209183,95610.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735247190600,0.00130746,95609.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735247191754,0.00130746,95609.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735247191960,0.209177,95613.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735247192225,0.054134,95612.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735247192598,0.002,95610.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735247192802,0.001,95609.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735247193187,0.003,95613.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735247193384,0.003,95613.0,95599.0,0.09184282]
["bitfinex","BTCUSD",1735247193617,0.002,95612.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735247193792,0.002,95612.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735247193991,0.002,95612.0,95611.0,0.31316632]
["bitfinex","BTCUSD",1735247194986,0.209137,95631.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735247195208,0.0465965,95630.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735247195408,0.023,95628.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735247195657,0.209159,95621.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735247195857,0.00130728,95620.0,95609.0,0.209183]
["bitfinex","BTCUSD",1735247196030,0.00130728,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1735247196234,0.00051712,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1735247196636,0.00051712,95620.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735247197240,0.00051712,95620.0,95617.0,0.418334]
["bitfinex","BTCUSD",1735247197640,0.00051712,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1735247197867,0.10501712,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1735247198066,0.11781883,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1735247198270,0.11781883,95620.0,95619.0,0.005]
["bitfinex","BTCUSD",1735247198837,0.023,95619.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735247199041,0.023,95606.0,95584.0,0.09374761]
["bitfinex","BTCUSD",1735247199243,0.0013076,95605.0,95593.0,0.209218]
["bitfinex","BTCUSD",1735247199456,0.02334946,95604.0,95593.0,0.209218]
["bitfinex","BTCUSD",1735247199665,0.02334946,95604.0,95584.0,8.55e-05]
["bitfinex","BTCUSD",1735247199666,0.0828076,95603.0,95584.0,8.55e-05]
["bitfinex","BTCUSD",1735247199867,0.0828076,95603.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735247200101,0.0828076,95603.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247200313,0.05475421,95602.0,95590.0,0.209224]
["bitfinex","BTCUSD",1735247200496,0.0013076,95601.0,95590.0,0.209224]
["bitfinex","BTCUSD",1735247201045,0.0013076,95601.0,95590.0,0.41845]
["bitfinex","BTCUSD",1735247201253,0.0013076,95601.0,95590.0,0.209224]
["bitfinex","BTCUSD",1735247201468,0.0013076,95601.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735247202080,0.03366265,95600.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735247202293,0.0013076,95599.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735247203437,0.0013076,95602.0,95594.0,0.210217]
["bitfinex","BTCUSD",1735247203624,0.0013076,95602.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735247203819,0.0013076,95602.0,95594.0,0.136217]
["bitfinex","BTCUSD",1735247204027,0.0013076,95602.0,95594.0,0.001]
["bitfinex","BTCUSD",1735247204227,0.0013076,95602.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735247204436,0.0013076,95602.0,95589.0,0.209228]
["bitfinex","BTCUSD",1735247204655,0.023,95598.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247204853,0.023,95595.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247205101,0.209229,95589.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247205282,0.33621532,95589.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247206203,0.12698632,95589.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247206400,0.12829422,95589.0,95588.0,8.55e-05]
["bitfinex","BTCUSD",1735247206707,0.12829422,95589.0,95588.0,0.0030855]
["bitfinex","BTCUSD",1735247207341,0.15372126,95589.0,95588.0,0.0030855]
["bitfinex","BTCUSD",1735247207550,0.23132126,95589.0,95588.0,0.0030855]
["bitfinex","BTCUSD",1735247207760,0.23001336,95589.0,95588.0,0.0040855]
["bitfinex","BTCUSD",1735247208392,0.232231,95588.0,95584.0,8.55e-05]
["bitfinex","BTCUSD",1735247208600,0.1282943,95587.0,95586.0,0.00023725]
["bitfinex","BTCUSD",1735247208803,0.023,95586.0,95555.0,0.209302]
["bitfinex","BTCUSD",1735247209025,0.209244,95582.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735247209229,0.209244,95582.0,95549.0,0.15]
["bitfinex","BTCUSD",1735247209230,0.023,95579.0,95549.0,0.15]
["bitfinex","BTCUSD",1735247209439,0.00130798,95578.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735247209652,0.00130798,95578.0,95560.0,0.418582]
["bitfinex","BTCUSD",1735247209863,0.023,95576.0,95560.0,0.418582]
["bitfinex","BTCUSD",1735247210079,0.21056698,95575.0,95556.0,0.209299]
["bitfinex","BTCUSD",1735247210287,0.00130798,95575.0,95550.0,0.10414147]
["bitfinex","BTCUSD",1735247210501,0.00130798,95575.0,95551.0,0.15]
["bitfinex","BTCUSD",1735247210709,0.00130798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247210908,0.00580618,95574.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247211143,0.00130798,95573.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247212174,0.00130798,95572.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247212357,0.00130798,95574.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247212575,0.001,95573.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247212789,0.00822713,95572.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247213863,0.00130798,95572.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735247214065,0.00130798,95575.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735247214271,0.00130798,95575.0,95554.0,0.15]
["bitfinex","BTCUSD",1735247214481,0.00130798,95575.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735247214482,0.00130798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247215135,0.001,95572.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247215602,0.00130798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247216119,0.00130798,95575.0,95562.0,0.418574]
["bitfinex","BTCUSD",1735247216333,0.00230798,95575.0,95562.0,0.418574]
["bitfinex","BTCUSD",1735247216969,0.00230798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247217188,0.00430798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247218784,0.00430798,95575.0,95562.0,0.136287]
["bitfinex","BTCUSD",1735247218961,0.00430798,95575.0,95554.0,0.15]
["bitfinex","BTCUSD",1735247219323,0.00430798,95575.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735247219719,0.00430798,95575.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247219925,0.00230798,95575.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247220327,0.00430798,95575.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247220559,0.00130798,95575.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247220802,0.002,95575.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247220990,0.00130797,95574.0,95562.0,0.2093725]
["bitfinex","BTCUSD",1735247221624,0.003,95575.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735247221848,0.003,95575.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247222160,0.001,95575.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247222337,0.00130789,95583.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247222638,0.001,95575.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247222790,0.00130789,95583.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735247222993,0.00130789,95581.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735247223321,0.00130789,95581.0,95570.0,0.003]
["bitfinex","BTCUSD",1735247223518,0.00130789,95580.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735247223722,0.001,95574.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735247223929,0.001,95574.0,95569.0,0.20906182]
["bitfinex","BTCUSD",1735247224132,0.001,95574.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735247224344,0.00130789,95583.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735247224516,0.00130789,95583.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247224517,0.0788,95600.0,95571.0,0.0778]
["bitfinex","BTCUSD",1735247224716,0.0494,95603.0,95592.0,0.20922]
["bitfinex","BTCUSD",1735247224919,0.09361395,95609.0,95592.0,0.31320632]
["bitfinex","BTCUSD",1735247226022,0.00032606,95594.0,95592.0,0.31420632]
["bitfinex","BTCUSD",1735247226462,0.00032606,95594.0,95592.0,0.31320632]
["bitfinex","BTCUSD",1735247226781,0.00032606,95594.0,95592.0,0.31720632]
["bitfinex","BTCUSD",1735247228262,0.00032606,95594.0,95592.0,0.21322]
["bitfinex","BTCUSD",1735247228466,0.0788,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1735247228672,0.10763361,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1735247228881,0.0788,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1735247229095,0.0788,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1735247229507,0.0788,95593.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247229714,0.0788,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247230164,0.0788,95593.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247230355,0.0788,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247231547,0.0798,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247231742,0.0798,95593.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247231961,0.0798,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247232380,0.0798,95593.0,95586.0,0.209234]
["bitfinex","BTCUSD",1735247232642,0.0788,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247232845,0.08681261,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1735247232987,0.209222,95592.0,95574.0,0.20926]
["bitfinex","BTCUSD",1735247233341,0.023,95589.0,95569.0,0.418542]
["bitfinex","BTCUSD",1735247233630,0.00130783,95588.0,95570.0,0.41854]
["bitfinex","BTCUSD",1735247233840,0.023,95587.0,95562.0,0.01011751]
["bitfinex","BTCUSD",1735247234045,0.00130783,95586.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735247234732,0.00130783,95586.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735247234733,0.209237,95585.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735247234937,0.023,95583.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247235116,0.20925,95579.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247235357,0.02430797,95578.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247236391,0.00130797,95578.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735247236597,0.00130797,95577.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735247237412,0.00130797,95577.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247237643,0.00130797,95576.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247237815,0.023,95578.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247238018,0.03375383,95576.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247238226,0.00130797,95575.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735247238828,0.00130797,95575.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247239176,0.00130797,95575.0,95562.0,0.2093715]
["bitfinex","BTCUSD",1735247239408,0.00994189,95586.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735247239595,0.023,95589.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735247239897,0.001,95576.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247240892,0.023,95587.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735247241098,0.023,95587.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735247241232,0.023,95585.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735247241438,0.00130789,95584.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735247242250,0.00130789,95584.0,95570.0,0.004]
["bitfinex","BTCUSD",1735247242476,0.023,95582.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735247242835,0.003,95584.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735247243082,0.001,95584.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735247243321,0.003,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247243530,0.003,95584.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735247243729,0.001,95584.0,95560.0,0.01892832]
["bitfinex","BTCUSD",1735247243952,0.209227,95590.0,95549.0,0.258814]
["bitfinex","BTCUSD",1735247243953,0.00032606,95594.0,95570.0,0.09184282]
["bitfinex","BTCUSD",1735247244159,0.00032606,95594.0,95584.0,0.209239]
["bitfinex","BTCUSD",1735247244381,0.00032606,95594.0,95580.0,0.09184282]
["bitfinex","BTCUSD",1735247244382,0.00032606,95594.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735247244774,0.00163378,95594.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735247244954,0.001,95584.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735247245151,0.001171,95584.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735247245471,0.001171,95584.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735247245472,0.000171,95584.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735247245695,0.000171,95584.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247246232,0.001171,95584.0,95581.0,0.007]
["bitfinex","BTCUSD",1735247246458,0.000171,95584.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247246800,0.002171,95584.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247247062,0.002171,95584.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247247239,0.003171,95584.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247247658,0.002171,95584.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247247987,0.000171,95584.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247248198,0.1029,95583.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247248406,0.00130789,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1735247248634,0.00130789,95582.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735247248836,0.00130789,95582.0,95577.0,0.001]
["bitfinex","BTCUSD",1735247249552,0.02430789,95582.0,95577.0,0.001]
["bitfinex","BTCUSD",1735247249759,0.209246,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1735247249982,0.05799394,95582.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247249983,0.023,95578.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247250183,0.00130796,95577.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247250406,0.023,95571.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247250563,0.21057804,95570.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247250812,0.209277,95567.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247251001,0.02430814,95566.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247251376,0.023,95564.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247251685,0.10030814,95563.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247251893,0.20429458,95563.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247252161,0.34043539,95563.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247252346,0.33912713,95563.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247252772,0.33912713,95563.0,95562.0,0.0040855]
["bitfinex","BTCUSD",1735247253516,0.33912713,95563.0,95562.0,8.55e-05]
["bitfinex","BTCUSD",1735247253749,0.023,95562.0,95537.0,0.1365131]
["bitfinex","BTCUSD",1735247253948,0.16562011,95561.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247254150,0.023,95560.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247254402,0.023,95558.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247254624,0.0013083,95557.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247254826,0.023,95551.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247255028,0.00130832,95550.0,95545.0,0.00015515]
["bitfinex","BTCUSD",1735247257113,0.00130832,95550.0,95545.0,0.00024075]
["bitfinex","BTCUSD",1735247257536,0.023,95548.0,95545.0,0.00024075]
["bitfinex","BTCUSD",1735247257740,0.023,95546.0,95545.0,0.00024075]
["bitfinex","BTCUSD",1735247257964,0.02430838,95546.0,95545.0,0.00024075]
["bitfinex","BTCUSD",1735247258167,0.04767022,95546.0,95545.0,0.00024075]
["bitfinex","BTCUSD",1735247258797,0.02430838,95546.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247258999,0.00130838,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247259601,0.00130838,95545.0,95531.0,0.209354]
["bitfinex","BTCUSD",1735247259981,0.00130838,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247260186,0.00130838,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247260382,0.002,95546.0,95530.0,0.09990372]
["bitfinex","BTCUSD",1735247260611,0.001,95546.0,95530.0,0.09990372]
["bitfinex","BTCUSD",1735247260960,0.023,95553.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247261130,0.001,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247261540,0.002,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247262572,0.001,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247262725,0.00130831,95550.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247263076,0.00130831,95549.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247263272,0.00130831,95552.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247263516,0.02668759,95548.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247263699,0.002,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247263902,0.002,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247264075,0.001,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247264279,0.00130831,95550.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247264462,0.003,95549.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247264663,0.00130831,95548.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247264859,0.00130831,95550.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247265366,0.023,95548.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247265721,0.002,95552.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247265850,0.21062032,95551.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247266118,0.002,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247266518,0.209318,95548.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247266748,0.00130832,95547.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247267413,0.001,95545.0,95530.0,0.0080609]
["bitfinex","BTCUSD",1735247267819,0.00130832,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247267820,0.00130833,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247267948,0.00130833,95546.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247268551,0.00330833,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247268754,0.00330833,95547.0,95531.0,0.345712]
["bitfinex","BTCUSD",1735247268958,0.00330833,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247269582,0.00130833,95547.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247269784,0.001,95545.0,95531.0,0.418712]
["bitfinex","BTCUSD",1735247270008,0.0011712,95545.0,95531.0,0.418712]
["bitfinex","BTCUSD",1735247270191,0.0001712,95545.0,95531.0,0.418712]
["bitfinex","BTCUSD",1735247270510,0.0001712,95545.0,95531.0,0.42873051]
["bitfinex","BTCUSD",1735247270714,0.0001712,95545.0,95531.0,0.21937451]
["bitfinex","BTCUSD",1735247270872,0.0001712,95545.0,95531.0,0.01001851]
["bitfinex","BTCUSD",1735247271083,0.0011712,95545.0,95530.0,0.0081465]
["bitfinex","BTCUSD",1735247271293,0.00247953,95545.0,95530.0,0.0081465]
["bitfinex","BTCUSD",1735247271499,0.2104962,95545.0,95530.0,0.0081465]
["bitfinex","BTCUSD",1735247271699,0.00130833,95544.0,95530.0,0.0081465]
["bitfinex","BTCUSD",1735247271895,0.0011712,95545.0,95530.0,0.0081465]
["bitfinex","BTCUSD",1735247272076,0.02235055,95545.0,95530.0,0.01851299]
["bitfinex","BTCUSD",1735247272301,0.02365888,95545.0,95530.0,0.01851299]
["bitfinex","BTCUSD",1735247272714,0.02135055,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247272881,0.02235055,95545.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247273282,0.00130833,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735247273672,0.02135055,95545.0,95530.0,0.01851299]
["bitfinex","BTCUSD",1735247273873,0.0001712,95545.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735247274029,0.0011712,95545.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735247274234,0.0001712,95545.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247274734,0.001,95544.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247275158,0.001,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247276084,0.0001712,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247276291,0.0011712,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247276684,0.0001712,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247276845,0.001,95544.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247277246,0.00147953,95545.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247277433,0.00247953,95545.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735247278775,0.00247953,95545.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735247278976,0.00247953,95545.0,95526.0,0.10398632]
["bitfinex","BTCUSD",1735247279173,0.209346,95536.0,95523.0,0.01042954]
["bitfinex","BTCUSD",1735247279378,0.0763,95541.0,95523.0,0.20961233]
["bitfinex","BTCUSD",1735247279579,0.00130842,95540.0,95523.0,0.20961233]
["bitfinex","BTCUSD",1735247280419,0.00130842,95540.0,95523.0,0.21361233]
["bitfinex","BTCUSD",1735247280593,0.01012596,95539.0,95523.0,0.00424033]
["bitfinex","BTCUSD",1735247280795,0.00130842,95538.0,95523.0,0.21261333]
["bitfinex","BTCUSD",1735247281285,0.00130842,95538.0,95523.0,0.21061333]
["bitfinex","BTCUSD",1735247281482,0.01143438,95539.0,95523.0,0.21061333]
["bitfinex","BTCUSD",1735247282497,0.01143438,95539.0,95523.0,0.20961333]
["bitfinex","BTCUSD",1735247282700,0.03309415,95538.0,95523.0,0.21161333]
["bitfinex","BTCUSD",1735247283102,0.03309415,95538.0,95523.0,0.21061333]
["bitfinex","BTCUSD",1735247283328,0.03309415,95538.0,95523.0,0.20961333]
["bitfinex","BTCUSD",1735247283526,0.03309415,95538.0,95523.0,0.21261333]
["bitfinex","BTCUSD",1735247283884,0.03309415,95538.0,95523.0,0.21161333]
["bitfinex","BTCUSD",1735247284097,0.03536405,95537.0,95523.0,0.20961333]
["bitfinex","BTCUSD",1735247284297,0.03536405,95537.0,95523.0,0.21061333]
["bitfinex","BTCUSD",1735247284623,0.03536405,95537.0,95524.0,0.209371]
["bitfinex","BTCUSD",1735247284831,0.03536405,95537.0,95523.0,0.00324033]
["bitfinex","BTCUSD",1735247285497,0.03536405,95537.0,95523.0,0.00224033]
["bitfinex","BTCUSD",1735247285696,0.01012596,95539.0,95524.0,0.418742]
["bitfinex","BTCUSD",1735247285902,0.02347995,95544.0,95527.0,0.209362]
["bitfinex","BTCUSD",1735247286116,0.0786,95555.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247286344,0.00130817,95563.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735247286552,0.00130817,95563.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247286759,0.00130817,95558.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247286958,0.00130817,95558.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247287228,0.0011712,95545.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247287649,0.0001712,95545.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247287850,0.0011712,95545.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247288052,0.0011712,95545.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735247288232,0.0011712,95545.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247288405,0.02221932,95545.0,95538.0,0.209339]
["bitfinex","BTCUSD",1735247288609,0.02221932,95545.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247288610,0.0011712,95545.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247288829,0.0021712,95545.0,95542.0,0.345662]
["bitfinex","BTCUSD",1735247289037,0.0021712,95545.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247289237,0.0011712,95545.0,95542.0,0.418662]
["bitfinex","BTCUSD",1735247289438,0.0011712,95545.0,95524.0,0.1]
["bitfinex","BTCUSD",1735247289439,0.0011712,95545.0,95528.0,0.15]
["bitfinex","BTCUSD",1735247289615,0.0021712,95545.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247290000,0.0021712,95545.0,95528.0,0.209361]
["bitfinex","BTCUSD",1735247290001,0.0797712,95545.0,95528.0,0.209361]
["bitfinex","BTCUSD",1735247290187,0.0797712,95545.0,95542.0,0.005]
["bitfinex","BTCUSD",1735247290808,0.00130834,95544.0,95542.0,0.005]
["bitfinex","BTCUSD",1735247291020,0.0797712,95545.0,95542.0,0.005]
["bitfinex","BTCUSD",1735247291231,0.22697219,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1735247291481,0.209329,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1735247291684,0.2890982,95545.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247291685,0.023,95544.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247291888,0.023,95542.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247292117,0.209344,95537.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247292327,0.05227118,95536.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247292550,0.209347,95535.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247292786,0.0013085,95534.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247293412,0.209351,95533.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247293616,0.00130852,95532.0,95523.0,0.00124033]
["bitfinex","BTCUSD",1735247293834,0.04939662,95531.0,95523.0,0.00424033]
["bitfinex","BTCUSD",1735247294045,0.00130859,95530.0,95523.0,0.00424033]
["bitfinex","BTCUSD",1735247294218,0.00130859,95530.0,95523.0,0.00124033]
["bitfinex","BTCUSD",1735247294423,0.023,95532.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247294623,0.023,95532.0,95523.0,0.00124033]
["bitfinex","BTCUSD",1735247294824,0.00130859,95531.0,95523.0,0.00124033]
["bitfinex","BTCUSD",1735247295026,0.232358,95530.0,95523.0,0.00624033]
["bitfinex","BTCUSD",1735247295227,0.00130866,95529.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247295405,0.00130866,95529.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247295607,0.00130866,95529.0,95523.0,0.00724033]
["bitfinex","BTCUSD",1735247296211,0.00130866,95529.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247296440,0.232364,95527.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247296571,0.00130865,95526.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247296932,0.00130865,95525.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247297373,0.00130865,95525.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247297660,0.00130865,95525.0,95523.0,0.00524033]
["bitfinex","BTCUSD",1735247297876,0.00130866,95524.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247298735,0.002,95525.0,95523.0,0.00024033]
["bitfinex","BTCUSD",1735247299008,0.00130866,95524.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735247299386,0.00230866,95524.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735247299998,0.00330866,95524.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735247300401,0.0344156,95524.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247300597,0.0344156,95524.0,95504.0,0.0125726]
["bitfinex","BTCUSD",1735247300598,0.001,95524.0,95504.0,0.0125726]
["bitfinex","BTCUSD",1735247300813,0.001,95524.0,95517.0,0.209384]
["bitfinex","BTCUSD",1735247301021,0.00014595,95525.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247301444,0.00214595,95525.0,95522.0,0.41875]
["bitfinex","BTCUSD",1735247301600,0.00014595,95525.0,95524.0,0.505671]
["bitfinex","BTCUSD",1735247301814,0.00014595,95525.0,95524.0,0.60965732]
["bitfinex","BTCUSD",1735247302301,9.5e-07,95525.0,95524.0,0.79498311]
["bitfinex","BTCUSD",1735247302428,0.0001712,95538.0,95537.0,0.439242]
["bitfinex","BTCUSD",1735247302635,0.0001712,95538.0,95537.0,0.54322832]
["bitfinex","BTCUSD",1735247303972,0.0001712,95538.0,95537.0,0.89062014]
["bitfinex","BTCUSD",1735247304430,0.0001712,95538.0,95537.0,0.9034613]
["bitfinex","BTCUSD",1735247304571,0.0001712,95538.0,95537.0,0.9094613]
["bitfinex","BTCUSD",1735247304780,0.0011712,95538.0,95537.0,0.9094613]
["bitfinex","BTCUSD",1735247305503,0.0001712,95538.0,95537.0,0.9034613]
["bitfinex","BTCUSD",1735247305706,0.0021712,95538.0,95537.0,0.9144613]
["bitfinex","BTCUSD",1735247305906,0.0021712,95538.0,95537.0,1.14958094]
["bitfinex","BTCUSD",1735247306042,0.0011712,95538.0,95537.0,1.14358094]
["bitfinex","BTCUSD",1735247306663,0.0011712,95538.0,95537.0,0.9084613]
["bitfinex","BTCUSD",1735247307357,0.0011712,95538.0,95537.0,0.57457498]
["bitfinex","BTCUSD",1735247307488,0.0011712,95538.0,95537.0,0.35839182]
["bitfinex","BTCUSD",1735247307671,0.0021712,95538.0,95537.0,0.35839182]
["bitfinex","BTCUSD",1735247308484,0.0021712,95538.0,95537.0,0.011]
["bitfinex","BTCUSD",1735247310884,0.0011712,95538.0,95537.0,0.005]
["bitfinex","BTCUSD",1735247311085,0.0011712,95538.0,95537.0,0.01]
["bitfinex","BTCUSD",1735247311086,0.0021712,95538.0,95537.0,0.01]
["bitfinex","BTCUSD",1735247311291,0.0011712,95538.0,95537.0,0.005]
["bitfinex","BTCUSD",1735247311549,0.0011712,95538.0,95529.0,0.20936]
["bitfinex","BTCUSD",1735247311710,0.0011712,95538.0,95537.0,0.005]
["bitfinex","BTCUSD",1735247312114,0.0011712,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1735247312542,0.0001712,95538.0,95528.0,0.30120482]
["bitfinex","BTCUSD",1735247313106,0.0001712,95538.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247313921,0.0235859,95538.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247314337,0.0235859,95538.0,95528.0,0.30120282]
["bitfinex","BTCUSD",1735247314537,0.0001712,95538.0,95528.0,0.30120282]
["bitfinex","BTCUSD",1735247315416,0.0001712,95538.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247319022,0.0001712,95538.0,95528.0,0.01884282]
["bitfinex","BTCUSD",1735247319435,0.0001712,95538.0,95528.0,0.22820482]
["bitfinex","BTCUSD",1735247319811,0.0001712,95538.0,95528.0,0.01884282]
["bitfinex","BTCUSD",1735247322095,0.0001712,95538.0,95528.0,0.22820482]
["bitfinex","BTCUSD",1735247322644,0.0001712,95538.0,95528.0,0.01884282]
["bitfinex","BTCUSD",1735247322869,0.0235859,95538.0,95526.0,0.209367]
["bitfinex","BTCUSD",1735247323845,0.0235859,95538.0,95525.0,8.56e-05]
["bitfinex","BTCUSD",1735247324055,0.0001712,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247324770,0.0001712,95538.0,95535.0,0.418694]
["bitfinex","BTCUSD",1735247324987,0.0001712,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1735247325201,0.0021712,95538.0,95537.0,0.56332832]
["bitfinex","BTCUSD",1735247325404,0.0001712,95542.0,95540.0,0.1]
["bitfinex","BTCUSD",1735247325611,0.0001712,95542.0,95541.0,0.56332032]
["bitfinex","BTCUSD",1735247325816,0.0001712,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735247326017,0.00031751,95567.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735247326430,0.00031751,95567.0,95566.0,0.31326532]
["bitfinex","BTCUSD",1735247327639,0.00031751,95567.0,95566.0,0.31626532]
["bitfinex","BTCUSD",1735247328091,0.00131751,95567.0,95566.0,0.32126532]
["bitfinex","BTCUSD",1735247328501,0.00131751,95567.0,95566.0,0.33707054]
["bitfinex","BTCUSD",1735247328842,0.00131751,95567.0,95566.0,0.12779154]
["bitfinex","BTCUSD",1735247329646,0.00131751,95567.0,95566.0,0.33707054]
["bitfinex","BTCUSD",1735247333799,0.00131751,95567.0,95566.0,0.26407054]
["bitfinex","BTCUSD",1735247336916,0.00131751,95567.0,95566.0,0.41407054]
["bitfinex","BTCUSD",1735247338818,0.00131751,95567.0,95566.0,0.44505686]
["bitfinex","BTCUSD",1735247339688,0.00131751,95567.0,95566.0,0.46089883]
["bitfinex","BTCUSD",1735247340778,0.209225,95591.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735247341137,0.0211106,95584.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735247341337,0.000171,95584.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735247342731,0.0779,95583.0,95574.0,0.30110182]
["bitfinex","BTCUSD",1735247342935,0.0779,95583.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735247343136,0.0779,95583.0,95579.0,0.209249]
["bitfinex","BTCUSD",1735247343356,0.001171,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247343539,0.003171,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247343927,0.003171,95584.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735247343928,0.000171,95584.0,95581.0,0.209245]
["bitfinex","BTCUSD",1735247344104,0.000171,95584.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735247344105,0.001,95583.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735247344247,0.002,95583.0,95580.0,0.209247]
["bitfinex","BTCUSD",1735247344462,0.001,95583.0,95580.0,0.209247]
["bitfinex","BTCUSD",1735247344688,0.000171,95584.0,95580.0,0.209247]
["bitfinex","BTCUSD",1735247344889,0.002171,95584.0,95580.0,0.209247]
["bitfinex","BTCUSD",1735247345274,0.000171,95584.0,95580.0,0.209247]
["bitfinex","BTCUSD",1735247345577,0.001,95583.0,95580.0,0.211247]
["bitfinex","BTCUSD",1735247345813,0.001,95583.0,95580.0,0.002]
["bitfinex","BTCUSD",1735247346024,0.001,95583.0,95580.0,0.211248]
["bitfinex","BTCUSD",1735247346604,0.001,95583.0,95580.0,0.420496]
["bitfinex","BTCUSD",1735247346962,0.001,95583.0,95580.0,0.421496]
["bitfinex","BTCUSD",1735247347164,0.000171,95584.0,95580.0,0.419496]
["bitfinex","BTCUSD",1735247347573,0.000171,95584.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735247347574,0.001171,95584.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735247347774,0.000171,95584.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735247348216,0.001,95583.0,95582.0,0.359244]
["bitfinex","BTCUSD",1735247348412,0.000171,95584.0,95582.0,0.46323032]
["bitfinex","BTCUSD",1735247348582,0.000171,95584.0,95583.0,0.10398632]
["bitfinex","BTCUSD",1735247348785,0.001171,95584.0,95582.0,0.360244]
["bitfinex","BTCUSD",1735247349008,0.001171,95584.0,95582.0,0.46423032]
["bitfinex","BTCUSD",1735247349998,0.000171,95584.0,95582.0,0.46423032]
["bitfinex","BTCUSD",1735247350202,0.001171,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1735247350450,0.000171,95584.0,95582.0,0.46423032]
["bitfinex","BTCUSD",1735247350855,0.001171,95584.0,95582.0,0.46523032]
["bitfinex","BTCUSD",1735247351062,0.000171,95584.0,95582.0,0.46323032]
["bitfinex","BTCUSD",1735247351263,0.000171,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1735247351458,0.001171,95584.0,95583.0,0.002]
["bitfinex","BTCUSD",1735247351613,0.001171,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1735247351809,0.002171,95584.0,95582.0,0.46423032]
["bitfinex","BTCUSD",1735247352126,0.002171,95584.0,95583.0,0.45398632]
["bitfinex","BTCUSD",1735247352553,0.000171,95594.0,95593.0,0.43442]
["bitfinex","BTCUSD",1735247352753,0.000171,95594.0,95593.0,0.53840632]
["bitfinex","BTCUSD",1735247353601,0.000171,95594.0,95593.0,0.5462237]
["bitfinex","BTCUSD",1735247353818,0.000171,95594.0,95593.0,0.53840632]
["bitfinex","BTCUSD",1735247354009,0.001171,95594.0,95593.0,0.54740632]
["bitfinex","BTCUSD",1735247354360,0.001171,95594.0,95593.0,0.55523272]
["bitfinex","BTCUSD",1735247354982,0.001171,95594.0,95593.0,0.48003272]
["bitfinex","BTCUSD",1735247356315,0.000171,95614.0,95596.0,0.15]
["bitfinex","BTCUSD",1735247356516,0.00068887,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735247358898,0.00068887,95614.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735247359437,0.00068887,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735247360763,0.00068887,95614.0,95612.0,0.210178]
["bitfinex","BTCUSD",1735247361574,0.00068887,95614.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735247361827,0.00068887,95614.0,95612.0,0.210178]
["bitfinex","BTCUSD",1735247362664,0.00068887,95614.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735247363333,0.00168887,95614.0,95613.0,0.10398632]
["bitfinex","BTCUSD",1735247364036,0.00268887,95614.0,95613.0,0.26298632]
["bitfinex","BTCUSD",1735247364195,0.00068887,95614.0,95613.0,0.25398632]
["bitfinex","BTCUSD",1735247364398,0.00268887,95614.0,95613.0,0.26398632]
["bitfinex","BTCUSD",1735247365289,0.00168887,95614.0,95613.0,0.25698632]
["bitfinex","BTCUSD",1735247365665,0.00168887,95614.0,95613.0,0.74250101]
["bitfinex","BTCUSD",1735247366641,0.00268887,95614.0,95613.0,0.6106258]
["bitfinex","BTCUSD",1735247368264,0.00268887,95614.0,95613.0,0.6930258]
["bitfinex","BTCUSD",1735247368694,0.00268887,95614.0,95613.0,0.74143149]
["bitfinex","BTCUSD",1735247368895,0.00268887,95614.0,95613.0,0.84541781]
["bitfinex","BTCUSD",1735247369528,0.00268887,95614.0,95613.0,0.6106258]
["bitfinex","BTCUSD",1735247369856,0.0001712,95634.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735247370209,0.00032646,95634.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735247371227,0.00032646,95634.0,95632.0,0.30265692]
["bitfinex","BTCUSD",1735247371409,0.000171,95640.0,95632.0,0.30365692]
["bitfinex","BTCUSD",1735247373274,0.000171,95640.0,95632.0,0.30265692]
["bitfinex","BTCUSD",1735247373914,0.000171,95640.0,95632.0,0.09352392]
["bitfinex","BTCUSD",1735247374336,0.000171,95640.0,95632.0,0.30265692]
["bitfinex","BTCUSD",1735247374851,0.000171,95640.0,95632.0,0.210133]
["bitfinex","BTCUSD",1735247375266,0.209126,95636.0,95632.0,0.001]
["bitfinex","BTCUSD",1735247375472,0.023,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1735247375681,0.12829351,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1735247375893,0.12698632,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1735247376091,0.12829353,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1735247376828,0.209139,95630.0,95628.0,0.09352392]
["bitfinex","BTCUSD",1735247377043,0.20916,95621.0,95607.0,0.09352392]
["bitfinex","BTCUSD",1735247377269,0.0499,95620.0,95607.0,0.09352392]
["bitfinex","BTCUSD",1735247377468,0.0499,95620.0,95607.0,0.09367918]
["bitfinex","BTCUSD",1735247377673,0.0499,95620.0,95607.0,0.00015526]
["bitfinex","BTCUSD",1735247377674,0.209165,95618.0,95607.0,0.00015526]
["bitfinex","BTCUSD",1735247377876,0.0812,95617.0,95607.0,0.00015526]
["bitfinex","BTCUSD",1735247378886,0.0812,95617.0,95604.0,0.09352392]
["bitfinex","BTCUSD",1735247379118,0.08135506,95617.0,95604.0,0.09352392]
["bitfinex","BTCUSD",1735247379539,0.08135506,95617.0,95603.0,0.09352392]
["bitfinex","BTCUSD",1735247379743,0.08135506,95617.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735247383365,0.08135506,95617.0,95604.0,0.2092815]
["bitfinex","BTCUSD",1735247384019,0.08135506,95617.0,95607.0,0.09184282]
["bitfinex","BTCUSD",1735247384020,0.00015506,95617.0,95607.0,0.09184282]
["bitfinex","BTCUSD",1735247384231,0.00015506,95617.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735247384430,0.00015506,95617.0,95614.0,0.31316032]
["bitfinex","BTCUSD",1735247384635,0.00015506,95617.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735247385499,0.00015506,95617.0,95614.0,0.418348]
["bitfinex","BTCUSD",1735247385701,0.00015506,95617.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735247386129,0.0786,95616.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735247386330,0.0786,95616.0,95614.0,0.003]
["bitfinex","BTCUSD",1735247386688,0.0461,95615.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735247387092,0.0461,95615.0,95610.0,0.001]
["bitfinex","BTCUSD",1735247387338,0.0461,95615.0,95614.0,0.006]
["bitfinex","BTCUSD",1735247387524,0.0461,95615.0,95610.0,0.001]
["bitfinex","BTCUSD",1735247388098,0.05858551,95615.0,95610.0,0.001]
["bitfinex","BTCUSD",1735247388297,0.05858551,95615.0,95604.0,8.55e-05]
["bitfinex","BTCUSD",1735247388499,0.05858551,95615.0,95608.0,0.001]
["bitfinex","BTCUSD",1735247388726,0.05858551,95615.0,95614.0,0.002]
["bitfinex","BTCUSD",1735247388931,0.0461,95615.0,95592.0,0.15]
["bitfinex","BTCUSD",1735247389090,0.0461,95615.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735247389497,0.0461,95615.0,95603.0,0.418395]
["bitfinex","BTCUSD",1735247390933,0.0461,95615.0,95603.0,0.419395]
["bitfinex","BTCUSD",1735247391923,0.00130731,95614.0,95599.0,0.209205]
["bitfinex","BTCUSD",1735247392092,0.04740736,95615.0,95603.0,0.001]
["bitfinex","BTCUSD",1735247393059,0.04740736,95615.0,95603.0,0.002]
["bitfinex","BTCUSD",1735247393260,0.04740736,95615.0,95603.0,0.001]
["bitfinex","BTCUSD",1735247393411,0.0809399,95615.0,95603.0,0.002]
["bitfinex","BTCUSD",1735247393613,0.00130736,95614.0,95603.0,0.002]
["bitfinex","BTCUSD",1735247393934,0.00130736,95614.0,95599.0,0.418411]
["bitfinex","BTCUSD",1735247395154,0.00130736,95614.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735247395550,0.00130736,95614.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735247395889,0.0461,95615.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735247396729,0.0461,95615.0,95603.0,0.2092826]
["bitfinex","BTCUSD",1735247396730,0.01248551,95614.0,95603.0,0.2092826]
["bitfinex","BTCUSD",1735247397248,0.01248551,95614.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247397455,0.01248551,95614.0,95603.0,0.2092826]
["bitfinex","BTCUSD",1735247397617,0.0461,95615.0,95603.0,0.2092826]
["bitfinex","BTCUSD",1735247397781,0.0461,95615.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247398001,0.0461,95615.0,95603.0,0.2092826]
["bitfinex","BTCUSD",1735247398203,0.0461,95615.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247398442,0.0461,95615.0,95607.0,0.004]
["bitfinex","BTCUSD",1735247398868,0.0461,95615.0,95607.0,0.003]
["bitfinex","BTCUSD",1735247399068,0.0786,95616.0,95607.0,0.003]
["bitfinex","BTCUSD",1735247399916,0.0786,95616.0,95607.0,0.004]
["bitfinex","BTCUSD",1735247400120,0.00130733,95615.0,95607.0,0.004]
["bitfinex","BTCUSD",1735247400325,0.00130733,95615.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247400525,0.00130733,95615.0,95607.0,0.003]
["bitfinex","BTCUSD",1735247400526,0.209174,95614.0,95607.0,0.003]
["bitfinex","BTCUSD",1735247400728,0.209178,95612.0,95607.0,0.003]
["bitfinex","BTCUSD",1735247400858,0.05080743,95611.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247401059,0.04427268,95610.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247401263,0.04427268,95610.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247401264,0.00130743,95609.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247401458,0.00130743,95609.0,95603.0,8.56e-05]
["bitfinex","BTCUSD",1735247401803,0.00130743,95609.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247402185,0.00130743,95609.0,95603.0,8.56e-05]
["bitfinex","BTCUSD",1735247402385,0.05134361,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1735247403026,0.05134361,95608.0,95603.0,8.56e-05]
["bitfinex","BTCUSD",1735247403225,0.00130749,95607.0,95603.0,8.56e-05]
["bitfinex","BTCUSD",1735247403545,0.001,95609.0,95603.0,8.56e-05]
["bitfinex","BTCUSD",1735247403743,0.001,95609.0,95607.0,0.002]
["bitfinex","BTCUSD",1735247403956,0.001,95609.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735247404117,0.01404074,95609.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247404320,0.002,95608.0,95597.0,0.209209]
["bitfinex","BTCUSD",1735247404543,0.01404074,95609.0,95597.0,0.209209]
["bitfinex","BTCUSD",1735247404737,0.01404074,95609.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247404962,0.00130742,95608.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247405145,0.209199,95603.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247405345,0.209202,95601.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247405543,0.00130757,95600.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247405723,0.00130758,95602.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247406915,0.00130758,95602.0,95594.0,0.0010855]
["bitfinex","BTCUSD",1735247407122,0.209202,95601.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247407297,0.00130758,95600.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247408459,0.00130758,95601.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247408663,0.002,95600.0,95594.0,8.55e-05]
["bitfinex","BTCUSD",1735247408861,0.00130758,95599.0,95581.0,0.09352392]
["bitfinex","BTCUSD",1735247409087,0.00130758,95599.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735247409415,0.21051458,95599.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247409609,0.00130758,95599.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247410099,0.0773,95597.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247410322,0.00130767,95596.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247411417,0.00130767,95596.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247411623,0.00130767,95596.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247411827,0.00130767,95596.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247412208,0.14958632,95595.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247412410,0.38180132,95595.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247412620,0.45910132,95595.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247413319,0.45910132,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247413320,0.70910132,95595.0,95594.0,8.56e-05]
["bitfinex","BTCUSD",1735247413686,0.70910132,95595.0,95594.0,0.0010856]
["bitfinex","BTCUSD",1735247414063,0.1267,95571.0,95562.0,0.02169502]
["bitfinex","BTCUSD",1735247414277,0.00130802,95570.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735247414485,0.31325832,95569.0,95552.0,0.02169502]
["bitfinex","BTCUSD",1735247414626,0.1267,95571.0,95552.0,0.02169502]
["bitfinex","BTCUSD",1735247414828,0.00130803,95570.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735247415032,0.05596123,95570.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735247415235,0.05596123,95570.0,95553.0,0.20982487]
["bitfinex","BTCUSD",1735247415553,0.209272,95569.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247415801,0.02430803,95568.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247416078,0.023,95566.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247416281,0.1267,95555.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247416485,0.33759961,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247416685,0.33629132,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247416887,0.41599132,95554.0,95553.0,0.00151787]
["bitfinex","BTCUSD",1735247417326,0.41599132,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247417529,0.48322055,95554.0,95553.0,0.00151787]
["bitfinex","BTCUSD",1735247417751,0.48322055,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247418013,0.48522055,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247418223,0.48922055,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247419470,0.51155134,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247419828,0.53230694,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247420034,0.66155134,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247420242,0.82959641,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247420438,0.92959641,95554.0,95553.0,0.00051787]
["bitfinex","BTCUSD",1735247420615,0.209323,95546.0,95545.0,8.56e-05]
["bitfinex","BTCUSD",1735247420819,0.69217342,95546.0,95545.0,0.00023191]
["bitfinex","BTCUSD",1735247421027,0.79217342,95546.0,95545.0,0.00023191]
["bitfinex","BTCUSD",1735247421733,0.89217342,95546.0,95545.0,0.00023191]
["bitfinex","BTCUSD",1735247422339,0.209367,95526.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247422549,0.12623172,95525.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247422760,0.09184282,95520.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247422966,0.10529515,95519.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247423173,0.209398,95512.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247423371,0.209402,95510.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247423577,0.10529529,95509.0,95508.0,7.411e-05]
["bitfinex","BTCUSD",1735247423781,0.209423,95501.0,95479.0,0.06763499]
["bitfinex","BTCUSD",1735247424012,0.10529532,95500.0,95479.0,0.06763499]
["bitfinex","BTCUSD",1735247424216,0.209426,95499.0,95479.0,0.06763499]
["bitfinex","BTCUSD",1735247424420,0.10529541,95498.0,95479.0,0.06763499]
["bitfinex","BTCUSD",1735247424706,0.08831923,95510.0,95480.0,0.09184282]
["bitfinex","BTCUSD",1735247424909,0.10529523,95509.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735247425221,0.003,95500.0,95486.0,0.209452]
["bitfinex","BTCUSD",1735247425626,0.003,95500.0,95490.0,0.18368564]
["bitfinex","BTCUSD",1735247426048,0.003,95500.0,95490.0,0.09184282]
["bitfinex","BTCUSD",1735247426182,0.001,95498.0,95490.0,0.09184282]
["bitfinex","BTCUSD",1735247426769,0.001,95498.0,95490.0,0.11382784]
["bitfinex","BTCUSD",1735247426971,0.00130892,95508.0,95490.0,0.11382784]
["bitfinex","BTCUSD",1735247427216,0.002,95500.0,95498.0,0.09184282]
["bitfinex","BTCUSD",1735247427462,0.002,95500.0,95490.0,0.11382784]
["bitfinex","BTCUSD",1735247427661,0.002,95500.0,95490.0,0.09235981]
["bitfinex","BTCUSD",1735247427865,0.002,95498.0,95490.0,0.09235981]
["bitfinex","BTCUSD",1735247428067,0.00130897,95506.0,95490.0,0.00051699]
["bitfinex","BTCUSD",1735247428248,0.003,95500.0,95496.0,0.09184282]
["bitfinex","BTCUSD",1735247428448,0.003,95500.0,95490.0,0.09235981]
["bitfinex","BTCUSD",1735247428652,0.003,95500.0,95490.0,0.18420263]
["bitfinex","BTCUSD",1735247428941,0.006,95500.0,95490.0,0.11120263]
["bitfinex","BTCUSD",1735247429179,0.001309,95499.0,95490.0,0.11120263]
["bitfinex","BTCUSD",1735247429363,0.006,95500.0,95490.0,0.11120263]
["bitfinex","BTCUSD",1735247429890,0.002,95500.0,95490.0,0.11120263]
["bitfinex","BTCUSD",1735247430095,0.002,95500.0,95491.0,0.0778]
["bitfinex","BTCUSD",1735247430347,0.0797,95523.0,95491.0,0.0778]
["bitfinex","BTCUSD",1735247430496,0.0797,95523.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247430699,0.00130869,95522.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247430908,0.00130869,95522.0,95493.0,0.359439]
["bitfinex","BTCUSD",1735247430909,0.10398632,95521.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247431131,0.00130881,95520.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247431335,0.10398632,95519.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247431537,0.009,95520.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247431737,0.00130878,95531.0,95509.0,0.16684282]
["bitfinex","BTCUSD",1735247431914,0.10398632,95530.0,95521.0,0.09184282]
["bitfinex","BTCUSD",1735247432113,0.01645812,95529.0,95521.0,0.09184282]
["bitfinex","BTCUSD",1735247432328,0.10398632,95528.0,95510.0,0.09184282]
["bitfinex","BTCUSD",1735247432534,0.10398632,95528.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247432535,0.00130866,95527.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247432848,0.10398632,95526.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247433048,0.12332518,95526.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247433259,0.00130865,95525.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247433756,0.005,95519.0,95518.0,0.09184282]
["bitfinex","BTCUSD",1735247433989,0.005,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247434411,0.00130865,95525.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247434827,0.00830865,95525.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247435031,0.02510985,95525.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247435166,0.002,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247435591,0.0852,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247436176,0.18918632,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247436990,0.18818632,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247437196,0.20718752,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247437820,0.20918752,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247438204,0.20618752,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247438437,0.20718752,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247438773,0.21318752,95519.0,95518.0,8.56e-05]
["bitfinex","BTCUSD",1735247438923,0.21218752,95519.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247439123,0.12661387,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247439345,0.0013088,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247439544,0.009,95519.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247439752,0.10529498,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247440745,0.00130866,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247441060,0.009,95519.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735247441263,0.004,95518.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735247441463,0.00130866,95517.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247441669,0.006,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247441873,0.009,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247442071,0.007,95518.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247443111,0.00182576,95526.0,95509.0,0.18368564]
["bitfinex","BTCUSD",1735247443112,0.00182576,95526.0,95509.0,0.09184282]
["bitfinex","BTCUSD",1735247443316,0.1184176,95525.0,95516.0,0.09184282]
["bitfinex","BTCUSD",1735247443542,0.10529502,95525.0,95516.0,0.09184282]
["bitfinex","BTCUSD",1735247443950,0.001,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247444774,0.002,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247445161,0.001,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247445616,0.002,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247446084,0.0011714,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247446329,0.0021714,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247446531,0.0011714,95518.0,95516.0,0.01884282]
["bitfinex","BTCUSD",1735247446730,0.0011714,95518.0,95508.0,0.18368564]
["bitfinex","BTCUSD",1735247446910,0.0021714,95518.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247447949,0.0001714,95518.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247448146,0.0011714,95518.0,95508.0,0.18368564]
["bitfinex","BTCUSD",1735247448305,0.2021714,95518.0,95516.0,0.15]
["bitfinex","BTCUSD",1735247448737,0.2011714,95518.0,95517.0,0.15]
["bitfinex","BTCUSD",1735247448890,0.2011714,95518.0,95513.0,0.209393]
["bitfinex","BTCUSD",1735247449091,0.2021714,95518.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247449525,0.2011714,95518.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247449878,0.2021714,95518.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247450312,0.2001714,95518.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735247450512,0.000517,95526.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735247450629,0.10450332,95526.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735247450822,0.00130867,95525.0,95513.0,0.209395]
["bitfinex","BTCUSD",1735247451027,0.00130867,95525.0,95508.0,0.09184282]
["bitfinex","BTCUSD",1735247451028,0.00130867,95525.0,95514.0,0.209393]
["bitfinex","BTCUSD",1735247451228,0.000517,95526.0,95522.0,0.209373]
["bitfinex","BTCUSD",1735247452308,0.001,95525.0,95522.0,0.209373]
["bitfinex","BTCUSD",1735247452509,0.001,95525.0,95515.0,0.18368564]
["bitfinex","BTCUSD",1735247452721,0.00130855,95524.0,95515.0,0.09184282]
["bitfinex","BTCUSD",1735247452971,0.000517,95526.0,95515.0,0.09184282]
["bitfinex","BTCUSD",1735247453217,0.10650332,95526.0,95515.0,0.09184282]
["bitfinex","BTCUSD",1735247453414,0.011959,95525.0,95515.0,0.09184282]
["bitfinex","BTCUSD",1735247453613,0.011959,95525.0,95515.0,0.18568564]
["bitfinex","BTCUSD",1735247453770,0.011959,95525.0,95515.0,0.13077514]
["bitfinex","BTCUSD",1735247453975,0.00130867,95525.0,95515.0,0.13077514]
["bitfinex","BTCUSD",1735247454370,0.00130867,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247454578,0.00130867,95525.0,95515.0,0.13077514]
["bitfinex","BTCUSD",1735247454927,0.00230867,95525.0,95515.0,0.13077514]
["bitfinex","BTCUSD",1735247455565,0.00330867,95525.0,95515.0,0.13077514]
["bitfinex","BTCUSD",1735247456803,0.002,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247457419,0.00130866,95524.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247457628,0.00330866,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247457946,0.00230866,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247458160,0.0001714,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247458362,0.00148006,95525.0,95516.0,0.210389]
["bitfinex","BTCUSD",1735247458946,0.00148006,95525.0,95516.0,0.001]
["bitfinex","BTCUSD",1735247459679,0.00148006,95525.0,95516.0,0.210389]
["bitfinex","BTCUSD",1735247460499,0.00148006,95525.0,95516.0,0.001]
["bitfinex","BTCUSD",1735247460500,0.0120784,95525.0,95516.0,0.001]
["bitfinex","BTCUSD",1735247461442,0.00148006,95525.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735247461588,0.00148006,95525.0,95519.0,0.09342239]
["bitfinex","BTCUSD",1735247461814,0.0001714,95525.0,95524.0,0.209371]
["bitfinex","BTCUSD",1735247463193,0.0001714,95525.0,95524.0,0.210371]
["bitfinex","BTCUSD",1735247463999,0.0001714,95525.0,95524.0,0.02020162]
["bitfinex","BTCUSD",1735247464276,0.0001714,95525.0,95523.0,0.13955157]
["bitfinex","BTCUSD",1735247464696,0.0001714,95525.0,95523.0,0.0940725]
["bitfinex","BTCUSD",1735247464897,0.0001714,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1735247466331,0.0001714,95525.0,95520.0,0.01979538]
["bitfinex","BTCUSD",1735247466675,0.0021714,95525.0,95515.0,0.09192852]
["bitfinex","BTCUSD",1735247467248,0.0031714,95525.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735247467462,0.0031714,95525.0,95515.0,0.11182053]
["bitfinex","BTCUSD",1735247467463,0.00130866,95524.0,95515.0,0.11182053]
["bitfinex","BTCUSD",1735247468124,0.0011714,95525.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735247468762,0.0011714,95525.0,95517.0,0.136386]
["bitfinex","BTCUSD",1735247468964,0.0011714,95525.0,95515.0,0.11182053]
["bitfinex","BTCUSD",1735247469178,0.0021714,95525.0,95521.0,0.418753]
["bitfinex","BTCUSD",1735247469390,0.0031714,95525.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735247469589,0.0011714,95525.0,95524.0,0.1997]
["bitfinex","BTCUSD",1735247469795,0.0021714,95525.0,95524.0,0.1997]
["bitfinex","BTCUSD",1735247470202,0.0011714,95525.0,95524.0,0.1997]
["bitfinex","BTCUSD",1735247470419,0.0021714,95525.0,95524.0,0.1997]
["bitfinex","BTCUSD",1735247470667,0.00130833,95554.0,95524.0,0.30368632]
["bitfinex","BTCUSD",1735247470888,0.00015501,95555.0,95542.0,0.228]
["bitfinex","BTCUSD",1735247471090,0.00015501,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735247472559,0.00115501,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735247472730,0.00015501,95555.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735247473211,0.00115501,95555.0,95554.0,0.213305]
["bitfinex","BTCUSD",1735247474345,0.00115501,95555.0,95554.0,0.23155473]
["bitfinex","BTCUSD",1735247475581,0.00935051,95555.0,95554.0,0.23155473]
["bitfinex","BTCUSD",1735247475974,0.00115501,95555.0,95554.0,0.23155473]
["bitfinex","BTCUSD",1735247476396,0.00015501,95555.0,95554.0,0.22755473]
["bitfinex","BTCUSD",1735247476608,0.15314133,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1735247476983,0.15314133,95555.0,95546.0,0.01830723]
["bitfinex","BTCUSD",1735247477205,0.10529462,95554.0,95545.0,0.09184282]
["bitfinex","BTCUSD",1735247477407,0.01544496,95553.0,95545.0,0.09184282]
["bitfinex","BTCUSD",1735247477686,0.0768,95551.0,95545.0,0.09184282]
["bitfinex","BTCUSD",1735247477881,0.10529463,95550.0,95545.0,0.09184282]
["bitfinex","BTCUSD",1735247478930,0.10529463,95550.0,95519.0,0.09400652]
["bitfinex","BTCUSD",1735247478931,0.10529463,95550.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247480142,0.11429463,95550.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247480511,0.12029463,95550.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247480801,0.11429463,95550.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247480986,0.10529463,95550.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247481193,0.10929463,95550.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247481399,0.02352496,95549.0,95537.0,0.01750684]
["bitfinex","BTCUSD",1735247481605,0.10529477,95548.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247482386,0.0768,95547.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247482584,0.10529483,95546.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247482783,0.02096198,95545.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247482991,0.10529483,95544.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247484017,0.10529483,95544.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247484214,0.10929483,95544.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247485587,0.11729483,95544.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247487353,0.012,95544.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247487595,0.00130839,95543.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247487797,0.0013084,95542.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247488206,0.0013084,95542.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735247488445,0.0013084,95542.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247488761,0.00130839,95541.0,95532.0,0.136353]
["bitfinex","BTCUSD",1735247488967,0.00130839,95543.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247489440,0.00821084,95542.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247489656,0.00130839,95541.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247490940,0.00330839,95541.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247491899,0.00630839,95541.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247492103,0.005,95541.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247492306,0.00831084,95540.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247493072,0.10529471,95539.0,95530.0,0.01884282]
["bitfinex","BTCUSD",1735247493958,0.10529471,95539.0,95529.0,0.09184282]
["bitfinex","BTCUSD",1735247494371,0.10629471,95539.0,95529.0,0.09184282]
["bitfinex","BTCUSD",1735247494904,0.1264,95538.0,95529.0,0.09184282]
["bitfinex","BTCUSD",1735247495090,0.12725536,95537.0,95526.0,8.56e-05]
["bitfinex","BTCUSD",1735247495491,0.1052948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247496659,0.1112948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247496868,0.1072948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247497309,0.1052948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247497691,0.1072948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247498009,0.11802428,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247498151,0.12102428,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247499137,0.1102948,95537.0,95527.0,0.01884282]
["bitfinex","BTCUSD",1735247500790,0.1102948,95537.0,95526.0,8.56e-05]
["bitfinex","BTCUSD",1735247501419,0.1102948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247502374,0.1052948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247502789,0.1102948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247503270,0.1112948,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247503494,0.12242428,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247503677,0.12442428,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247503904,0.12442428,95537.0,95527.0,0.01884282]
["bitfinex","BTCUSD",1735247505387,0.1132948,95537.0,95527.0,0.01884282]
["bitfinex","BTCUSD",1735247505636,0.1132948,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247506642,0.1112948,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247506851,0.1132948,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247507048,0.1102948,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247507250,0.1072948,95537.0,95527.0,0.01884282]
["bitfinex","BTCUSD",1735247507419,0.1072948,95537.0,95527.0,0.01892842]
["bitfinex","BTCUSD",1735247507824,0.1210414,95537.0,95527.0,0.01892842]
["bitfinex","BTCUSD",1735247508535,0.1160414,95537.0,95527.0,0.01892842]
["bitfinex","BTCUSD",1735247508723,0.1180414,95537.0,95527.0,0.01892842]
["bitfinex","BTCUSD",1735247508940,0.1180414,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247509355,0.1210414,95537.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247509559,0.01212126,95536.0,95527.0,0.09184282]
["bitfinex","BTCUSD",1735247509698,0.10529489,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735247511709,0.10829489,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735247511864,0.10929489,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735247512058,0.12145363,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1735247512292,0.12145363,95535.0,95521.0,0.204377]
["bitfinex","BTCUSD",1735247512484,0.11745363,95535.0,95521.0,0.204377]
["bitfinex","BTCUSD",1735247512670,0.12345363,95535.0,95521.0,0.204377]
["bitfinex","BTCUSD",1735247513069,0.11129489,95535.0,95521.0,0.204377]
["bitfinex","BTCUSD",1735247513276,0.11129489,95535.0,95521.0,0.413754]
["bitfinex","BTCUSD",1735247513495,0.11129489,95535.0,95525.0,0.209368]
["bitfinex","BTCUSD",1735247513904,0.11129489,95535.0,95520.0,0.18368564]
["bitfinex","BTCUSD",1735247514171,0.10998632,95535.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247514387,0.006,95535.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247514595,0.0001712,95541.0,95539.0,0.15]
["bitfinex","BTCUSD",1735247514796,0.0001712,95541.0,95540.0,0.359336]
["bitfinex","BTCUSD",1735247515662,0.0031712,95541.0,95540.0,0.359336]
["bitfinex","BTCUSD",1735247516171,0.0031712,95541.0,95540.0,0.38674123]
["bitfinex","BTCUSD",1735247516390,0.0011712,95541.0,95540.0,0.38674123]
["bitfinex","BTCUSD",1735247518961,0.0011712,95541.0,95540.0,0.02740523]
["bitfinex","BTCUSD",1735247519797,0.0011712,95541.0,95540.0,0.38674123]
["bitfinex","BTCUSD",1735247524093,0.0818,95569.0,95541.0,0.15]
["bitfinex","BTCUSD",1735247524294,0.0818,95569.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247525211,0.00132621,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247525368,0.00032621,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247525795,0.00232621,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247526356,0.00132621,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247526557,0.00032621,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1735247526766,0.00032621,95555.0,95554.0,0.3815507]
["bitfinex","BTCUSD",1735247527701,0.00132621,95555.0,95554.0,0.3815507]
["bitfinex","BTCUSD",1735247527904,0.00132621,95555.0,95554.0,0.3835507]
["bitfinex","BTCUSD",1735247536086,0.00130796,95585.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735247536087,0.0791,95584.0,95566.0,0.209279]
["bitfinex","BTCUSD",1735247536287,0.0791,95592.0,95569.0,0.15]
["bitfinex","BTCUSD",1735247536489,0.0791,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735247536695,9.21e-05,95586.0,95582.0,0.09184282]
["bitfinex","BTCUSD",1735247536892,9.21e-05,95586.0,95576.0,0.09184282]
["bitfinex","BTCUSD",1735247537049,0.0791,95585.0,95576.0,0.09184282]
["bitfinex","BTCUSD",1735247537289,0.10529419,95584.0,95576.0,0.11907432]
["bitfinex","BTCUSD",1735247537522,0.01844863,95583.0,95576.0,0.11907432]
["bitfinex","BTCUSD",1735247537707,0.1052942,95582.0,95576.0,0.11907432]
["bitfinex","BTCUSD",1735247538158,0.0479,95581.0,95576.0,0.11907432]
["bitfinex","BTCUSD",1735247538387,0.10529421,95580.0,95576.0,0.11907432]
["bitfinex","BTCUSD",1735247538852,0.10529421,95580.0,95576.0,0.0282315]
["bitfinex","BTCUSD",1735247539047,0.10529421,95580.0,95576.0,0.0272315]
["bitfinex","BTCUSD",1735247539249,0.0529,95581.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247539488,0.0542079,95581.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247539688,0.0492079,95581.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247539916,0.005,95580.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247541011,0.003,95580.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247541626,0.0509,95581.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247541885,0.001,95580.0,95577.0,0.418508]
["bitfinex","BTCUSD",1735247542129,0.003,95580.0,95577.0,0.418508]
["bitfinex","BTCUSD",1735247542608,0.002,95580.0,95577.0,0.418508]
["bitfinex","BTCUSD",1735247542840,0.0479,95602.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247543083,0.04920758,95602.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247543331,0.00130758,95601.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247544025,0.00130758,95601.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735247544707,0.00130758,95601.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247544911,0.00130758,95601.0,95585.0,0.210237]
["bitfinex","BTCUSD",1735247545109,0.00130764,95601.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247545248,0.00130764,95594.0,95585.0,0.209237]
["bitfinex","BTCUSD",1735247545458,0.00130764,95594.0,95583.0,0.23650993]
["bitfinex","BTCUSD",1735247545459,0.0791,95585.0,95583.0,0.03226893]
["bitfinex","BTCUSD",1735247545673,0.0791,95585.0,95583.0,0.02926893]
["bitfinex","BTCUSD",1735247546078,0.0013078,95584.0,95583.0,0.02726893]
["bitfinex","BTCUSD",1735247546323,0.0013078,95584.0,95577.0,0.15]
["bitfinex","BTCUSD",1735247546760,0.0013078,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247548201,0.0023078,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247548983,0.0023078,95584.0,95577.0,0.02829315]
["bitfinex","BTCUSD",1735247549184,0.02105642,95584.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735247549581,0.02105642,95584.0,95575.0,0.09184282]
["bitfinex","BTCUSD",1735247549792,0.02105642,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247549793,0.02305642,95584.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247549983,0.0023078,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247550219,0.003,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247550426,0.002,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247551004,0.003,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247551471,0.001,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247551677,0.0791,95585.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247551880,0.002,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247552053,0.003,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247552418,0.005,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247552609,0.001,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247553564,0.002,95584.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247553771,0.01884862,95583.0,95582.0,0.209243]
["bitfinex","BTCUSD",1735247553928,0.0033078,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735247554143,0.00130781,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735247554535,0.0473,95582.0,95577.0,0.209254]
["bitfinex","BTCUSD",1735247554741,0.0473,95582.0,95575.0,0.02829035]
["bitfinex","BTCUSD",1735247554742,0.10529417,95581.0,95575.0,0.02829035]
["bitfinex","BTCUSD",1735247555056,0.02327863,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735247555395,0.10529428,95579.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735247555798,0.10529428,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735247558492,0.10629428,95579.0,95578.0,8.55e-05]
["bitfinex","BTCUSD",1735247559036,0.10829428,95579.0,95571.0,0.02752798]
["bitfinex","BTCUSD",1735247559245,0.003,95579.0,95575.0,0.209258]
["bitfinex","BTCUSD",1735247559821,0.001,95579.0,95575.0,0.209258]
["bitfinex","BTCUSD",1735247560023,0.0473,95582.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735247561358,0.15128632,95582.0,95575.0,0.209258]
["bitfinex","BTCUSD",1735247561599,0.12755126,95581.0,95575.0,0.418517]
["bitfinex","BTCUSD",1735247561801,0.12755126,95581.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247561997,0.00130785,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247562992,0.10829417,95581.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247563353,0.002,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247563580,0.00330785,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247564035,0.00330785,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735247564236,0.00130788,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247564621,0.10398632,95581.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735247565219,0.00130786,95580.0,95578.0,0.418506]
["bitfinex","BTCUSD",1735247565431,0.00130786,95580.0,95578.0,0.419506]
["bitfinex","BTCUSD",1735247565805,0.00130786,95580.0,95578.0,0.418506]
["bitfinex","BTCUSD",1735247567260,0.10529418,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1735247567463,0.10529427,95579.0,95569.0,0.02847126]
["bitfinex","BTCUSD",1735247567661,0.10529427,95579.0,95574.0,0.20926]
["bitfinex","BTCUSD",1735247568498,0.10529427,95579.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735247568705,0.10529427,95579.0,95565.0,0.15]
["bitfinex","BTCUSD",1735247568909,0.0217531,95578.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247569181,0.10529426,95577.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247571027,0.10729426,95577.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247571230,0.11029426,95577.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247571839,0.11029426,95577.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735247573791,0.11029426,95577.0,95572.0,0.03539254]
["bitfinex","BTCUSD",1735247573988,0.01104653,95576.0,95560.0,0.14184282]
["bitfinex","BTCUSD",1735247574245,0.1052943,95575.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735247576073,0.1082943,95575.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735247576874,0.1102943,95575.0,95573.0,0.209264]
["bitfinex","BTCUSD",1735247577805,0.1102943,95575.0,95573.0,0.24447253]
["bitfinex","BTCUSD",1735247578016,0.01215118,95574.0,95573.0,0.24447253]
["bitfinex","BTCUSD",1735247578162,0.1161375,95574.0,95573.0,0.24447253]
["bitfinex","BTCUSD",1735247578936,0.1161375,95574.0,95573.0,0.03520853]
["bitfinex","BTCUSD",1735247579069,0.1181375,95574.0,95573.0,0.03520853]
["bitfinex","BTCUSD",1735247579268,0.1181375,95574.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735247579469,0.00130795,95573.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735247579932,0.0133696,95573.0,95572.0,0.24492017]
["bitfinex","BTCUSD",1735247580968,0.0153696,95573.0,95572.0,0.24492017]
["bitfinex","BTCUSD",1735247581249,0.00330795,95573.0,95572.0,0.24492017]
["bitfinex","BTCUSD",1735247582739,0.00430795,95573.0,95572.0,0.24492017]
["bitfinex","BTCUSD",1735247583160,0.00430795,95573.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247583161,0.23049427,95573.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247583373,0.22918632,95573.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247583571,0.26212205,95573.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247584060,0.075,95572.0,95557.0,0.02109202]
["bitfinex","BTCUSD",1735247584384,0.075,95570.0,95557.0,0.02109202]
["bitfinex","BTCUSD",1735247584625,0.10529452,95569.0,95557.0,0.02109202]
["bitfinex","BTCUSD",1735247584798,0.10529452,95569.0,95554.0,0.03522141]
["bitfinex","BTCUSD",1735247584947,0.10184303,95568.0,95554.0,0.03522141]
["bitfinex","BTCUSD",1735247585149,0.075,95566.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247585357,0.075,95561.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247585724,0.1052947,95560.0,95557.0,0.001]
["bitfinex","BTCUSD",1735247585884,0.03274947,95559.0,95557.0,0.001]
["bitfinex","BTCUSD",1735247586039,0.10529466,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1735247586658,0.10529466,95558.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247587310,0.11029466,95558.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247587537,0.11929466,95558.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247587739,0.02820144,95557.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247588075,0.10529468,95556.0,95554.0,8.55e-05]
["bitfinex","BTCUSD",1735247588918,0.10529468,95556.0,95523.0,0.0754]
["bitfinex","BTCUSD",1735247589118,0.10529468,95556.0,95540.0,0.00015501]
["bitfinex","BTCUSD",1735247589326,0.10529468,95556.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247589549,0.02761093,95555.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247589765,0.10529469,95554.0,95540.0,0.00015501]
["bitfinex","BTCUSD",1735247590526,0.10529469,95554.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247591195,0.11329469,95554.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247591571,0.10529469,95554.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247591776,0.01465431,95553.0,95541.0,0.209334]
["bitfinex","BTCUSD",1735247592146,0.11329469,95554.0,95540.0,0.03512133]
["bitfinex","BTCUSD",1735247592147,0.008,95554.0,95540.0,0.12696415]
["bitfinex","BTCUSD",1735247592357,0.012,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735247592766,0.008,95554.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735247592979,0.00130811,95574.0,95547.0,0.0474]
["bitfinex","BTCUSD",1735247593177,0.14465484,95573.0,95566.0,0.209277]
["bitfinex","BTCUSD",1735247593768,0.05,95575.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735247593975,0.2145701,95585.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735247593976,0.00130788,95581.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735247594402,0.0472,95591.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247594574,0.00130783,95583.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735247595442,0.00130783,95583.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247595443,0.10415732,95580.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247595662,0.10529425,95579.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735247596183,0.0815,95578.0,95570.0,0.03414598]
["bitfinex","BTCUSD",1735247596382,0.10529436,95577.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247596819,0.10529436,95577.0,95574.0,0.001]
["bitfinex","BTCUSD",1735247597030,0.0207029,95576.0,95574.0,0.001]
["bitfinex","BTCUSD",1735247597245,0.1052944,95575.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247598004,0.1052944,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735247598229,0.1052944,95575.0,95572.0,8.55e-05]
["bitfinex","BTCUSD",1735247598575,0.1122944,95575.0,95572.0,0.0010855]
["bitfinex","BTCUSD",1735247598776,0.02327319,95574.0,95572.0,0.0010855]
["bitfinex","BTCUSD",1735247598975,0.10529439,95573.0,95562.0,0.1725514]
["bitfinex","BTCUSD",1735247599426,0.0486,95572.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735247599650,0.10529455,95571.0,95549.0,0.209316]
["bitfinex","BTCUSD",1735247599855,0.10529455,95571.0,95540.0,0.09184282]
["bitfinex","BTCUSD",1735247599856,0.10398632,95565.0,95542.0,0.209331]
["bitfinex","BTCUSD",1735247600050,0.00130834,95564.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247600258,0.10398632,95563.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247600409,0.00130834,95562.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247600615,0.10398632,95561.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247600824,0.01183781,95560.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247601024,0.10398632,95559.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247601227,0.00130834,95558.0,95545.0,0.00115501]
["bitfinex","BTCUSD",1735247601452,0.10398632,95557.0,95545.0,0.00115501]
["bitfinex","BTCUSD",1735247601662,0.00130834,95556.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247601859,0.11451579,95555.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247602058,0.00130834,95554.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247602233,0.10398632,95553.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247602435,0.00130834,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247602659,0.10398632,95551.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247602861,0.24697708,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735247603153,0.24566873,95550.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247603346,0.10398632,95548.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247603614,0.00130855,95547.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247603830,0.10398632,95546.0,95545.0,0.00015501]
["bitfinex","BTCUSD",1735247604053,0.1399926,95546.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247604255,0.00130855,95545.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247604387,0.10398632,95544.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247604586,0.00130855,95543.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247604834,0.10398632,95542.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247605046,0.01620781,95541.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247605290,0.10398632,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247605497,0.00130855,95539.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247605688,0.10398632,95538.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247605877,0.00130855,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247606054,0.11600573,95536.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735247606253,0.00130855,95535.0,95532.0,0.418705]
["bitfinex","BTCUSD",1735247606459,0.1395701,95567.0,95533.0,0.0807]
["bitfinex","BTCUSD",1735247606692,0.003,95540.0,95533.0,0.0807]
["bitfinex","BTCUSD",1735247607153,0.10529447,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735247607356,0.1378319,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735247608132,0.10398632,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735247608354,0.10498632,95562.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735247608699,0.10498632,95562.0,95533.0,0.0807]
["bitfinex","BTCUSD",1735247608700,0.10398632,95559.0,95533.0,0.02990303]
["bitfinex","BTCUSD",1735247608895,0.1,95553.0,95532.0,0.136353]
["bitfinex","BTCUSD",1735247609100,0.10398632,95549.0,95520.0,0.23285261]
["bitfinex","BTCUSD",1735247609299,0.00130856,95548.0,95520.0,0.23285261]
["bitfinex","BTCUSD",1735247609501,0.10398632,95547.0,95520.0,0.14100979]
["bitfinex","BTCUSD",1735247609697,0.0792,95545.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247609930,0.10529484,95544.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247610199,0.01844948,95543.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735247610437,0.10529484,95542.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735247611772,0.11029484,95542.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735247613011,0.11329484,95542.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735247613991,0.11329484,95542.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247614195,0.02109443,95541.0,95530.0,0.09184282]
["bitfinex","BTCUSD",1735247614445,0.10529485,95540.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247616730,0.11329485,95540.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247616918,0.11729485,95540.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247617124,0.10929485,95540.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247617376,0.03488909,95539.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247617583,0.10529493,95538.0,95525.0,0.05]
["bitfinex","BTCUSD",1735247619014,0.10529493,95538.0,95524.0,0.18637]
["bitfinex","BTCUSD",1735247619939,0.10798632,95538.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247620114,0.00130848,95537.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247620321,0.1157158,95536.0,95528.0,0.09184282]
["bitfinex","BTCUSD",1735247621245,0.1157158,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247621399,0.10398632,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247621797,0.11198632,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247622213,0.11598632,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247623082,0.10798632,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247623281,0.11598632,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247623886,0.12758495,95536.0,95535.0,0.209347]
["bitfinex","BTCUSD",1735247624089,0.12358495,95536.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247624297,0.10398632,95536.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247624490,0.00130848,95535.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247625480,0.10798632,95536.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247625677,0.10398632,95536.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247625936,0.11198632,95536.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247626091,0.003,95535.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735247627050,0.10529478,95534.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247627375,0.10398632,95534.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247628023,0.00130852,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247628230,0.10398632,95533.0,95532.0,8.56e-05]
["bitfinex","BTCUSD",1735247628984,0.002,95535.0,95530.0,0.209357]
["bitfinex","BTCUSD",1735247629185,0.002,95533.0,95530.0,0.209357]
["bitfinex","BTCUSD",1735247629391,0.002,95533.0,95530.0,0.418714]
["bitfinex","BTCUSD",1735247630464,0.00130846,95548.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735247630684,0.10398632,95547.0,95538.0,0.30118282]
["bitfinex","BTCUSD",1735247631024,0.00130842,95546.0,95538.0,0.30118282]
["bitfinex","BTCUSD",1735247631227,0.10529474,95545.0,95538.0,0.30118282]
["bitfinex","BTCUSD",1735247631433,0.10529474,95545.0,95538.0,0.09184282]
["bitfinex","BTCUSD",1735247631645,0.01052947,95544.0,95538.0,0.09184282]
["bitfinex","BTCUSD",1735247631853,0.10529474,95543.0,95538.0,0.09184282]
["bitfinex","BTCUSD",1735247633501,0.11329474,95543.0,95538.0,0.09184282]
["bitfinex","BTCUSD",1735247633908,0.11729474,95543.0,95538.0,0.09184282]
["bitfinex","BTCUSD",1735247634154,0.11729474,95543.0,95538.0,0.01884282]
["bitfinex","BTCUSD",1735247634374,0.01278242,95542.0,95538.0,0.01884282]
["bitfinex","BTCUSD",1735247634597,0.10529482,95541.0,95538.0,0.01884282]
["bitfinex","BTCUSD",1735247634999,0.10529482,95541.0,95531.0,0.30119782]
["bitfinex","BTCUSD",1735247635557,0.10529482,95541.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247636672,0.11329482,95541.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247636888,0.01302484,95540.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247637034,0.10529483,95539.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247638638,0.10829483,95539.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247639044,0.10829483,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247639258,0.11529483,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247639662,0.11529483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247640086,0.10529483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247640259,0.10829483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247640464,0.11529483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247640613,0.10829483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247640824,0.10529483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247641169,0.10829483,95539.0,95536.0,0.209345]
["bitfinex","BTCUSD",1735247641305,0.10829483,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735247641762,0.10829483,95539.0,95532.0,0.418706]
["bitfinex","BTCUSD",1735247642827,0.10829483,95539.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735247643016,0.11229483,95539.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735247643216,0.12654143,95539.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735247643758,0.10529483,95539.0,95535.0,0.418691]
["bitfinex","BTCUSD",1735247643981,0.10698632,95539.0,95535.0,0.209346]
["bitfinex","BTCUSD",1735247644883,0.10698632,95539.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247645395,0.11398632,95539.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247645907,0.10398632,95539.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247646333,0.10698632,95539.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247646535,0.10703804,95539.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247646930,0.00130843,95538.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247647186,0.10398632,95537.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247648566,0.10498632,95537.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247649042,0.10498632,95537.0,95535.0,0.209346]
["bitfinex","BTCUSD",1735247649241,0.10498632,95537.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247650629,0.10598632,95537.0,95535.0,0.418692]
["bitfinex","BTCUSD",1735247651924,0.10598632,95537.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247651925,0.0808,95535.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247652124,0.10529498,95534.0,95533.0,8.56e-05]
["bitfinex","BTCUSD",1735247653927,0.10929498,95534.0,95520.0,0.09184282]
["bitfinex","BTCUSD",1735247654310,0.10929498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247654610,0.11729498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247654907,0.10529498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247655114,0.11329498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247655418,0.10529498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247655823,0.11329498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247656033,0.11729498,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247656388,0.02455179,95533.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247656589,0.10529493,95532.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247657925,0.11229493,95532.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735247658386,0.11229493,95532.0,95515.0,8.57e-05]
["bitfinex","BTCUSD",1735247658508,0.0802,95531.0,95515.0,8.57e-05]
["bitfinex","BTCUSD",1735247658709,0.14211972,95530.0,95515.0,8.57e-05]
["bitfinex","BTCUSD",1735247658914,0.14211972,95530.0,95510.0,0.03766363]
["bitfinex","BTCUSD",1735247659115,0.14211972,95530.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247659320,0.1,95529.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247659520,0.10529509,95528.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247659771,0.03588716,95527.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247659981,0.10529509,95526.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735247660208,0.10529509,95526.0,95508.0,0.24771538]
["bitfinex","BTCUSD",1735247660403,0.10529509,95526.0,95512.0,0.209397]
["bitfinex","BTCUSD",1735247660603,0.10529509,95526.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735247660804,0.03832982,95525.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735247661131,0.0802,95523.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735247661260,0.1052951,95522.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735247662606,0.1102951,95522.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735247663036,0.1102951,95522.0,95508.0,0.03831038]
["bitfinex","BTCUSD",1735247663209,0.0456,95520.0,95508.0,0.03831038]
["bitfinex","BTCUSD",1735247663410,0.10529516,95519.0,95508.0,0.03831038]
["bitfinex","BTCUSD",1735247663628,0.10529516,95519.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247663836,0.10529516,95519.0,95507.0,0.209406]
["bitfinex","BTCUSD",1735247664034,0.10529516,95519.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247664238,0.02962962,95518.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247664440,0.0802,95516.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735247664641,0.10529521,95515.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735247664880,0.10529521,95515.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735247665499,0.10398632,95515.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247665662,0.00130887,95514.0,95500.0,0.09184282]
["bitfinex","BTCUSD",1735247665871,0.10398632,95513.0,95511.0,0.209398]
["bitfinex","BTCUSD",1735247666067,0.00130876,95512.0,95492.0,0.288041]
["bitfinex","BTCUSD",1735247666295,0.10529528,95511.0,95492.0,0.209441]
["bitfinex","BTCUSD",1735247666617,0.10529528,95511.0,95498.0,0.209426]
["bitfinex","BTCUSD",1735247666819,0.01200248,95510.0,95498.0,0.209426]
["bitfinex","BTCUSD",1735247667027,0.0802,95508.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735247667229,0.10529526,95507.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735247668088,0.10529526,95507.0,95498.0,0.209945]
["bitfinex","BTCUSD",1735247668243,0.10529526,95507.0,95498.0,0.000517]
["bitfinex","BTCUSD",1735247668443,0.01994977,95506.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735247668657,0.10529526,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735247669018,0.10529526,95505.0,95498.0,0.000517]
["bitfinex","BTCUSD",1735247669575,0.10529526,95505.0,95499.0,0.209426]
["bitfinex","BTCUSD",1735247669817,0.045,95504.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735247670026,0.10529525,95503.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735247671055,0.10529525,95503.0,95500.0,0.418848]
["bitfinex","BTCUSD",1735247671467,0.10929525,95503.0,95500.0,0.418848]
["bitfinex","BTCUSD",1735247672928,0.11129525,95503.0,95500.0,0.418848]
["bitfinex","BTCUSD",1735247673340,0.11129525,95503.0,95500.0,0.4189336]
["bitfinex","BTCUSD",1735247673964,0.10998632,95503.0,95500.0,0.3459336]
["bitfinex","BTCUSD",1735247674179,0.10998632,95503.0,95500.0,0.4189336]
["bitfinex","BTCUSD",1735247674583,0.00130893,95502.0,95500.0,0.2095096]
["bitfinex","BTCUSD",1735247674789,0.10398632,95501.0,95500.0,0.2095096]
["bitfinex","BTCUSD",1735247676546,0.10598632,95501.0,95500.0,0.2095096]
["bitfinex","BTCUSD",1735247676972,0.10998632,95501.0,95500.0,0.2095096]
["bitfinex","BTCUSD",1735247677781,0.12098495,95501.0,95500.0,0.2095096]
["bitfinex","BTCUSD",1735247678354,0.12098495,95501.0,95500.0,8.56e-05]
["bitfinex","BTCUSD",1735247678879,0.12098495,95501.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735247679159,0.00130896,95500.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735247679380,0.10398632,95499.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735247679592,0.00130896,95498.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735247680443,0.00130896,95498.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247680444,0.11626744,95497.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247680640,0.001309,95496.0,95492.0,0.209441]
["bitfinex","BTCUSD",1735247680843,0.10529532,95496.0,95495.0,0.209433]
["bitfinex","BTCUSD",1735247682731,0.10629532,95496.0,95495.0,0.209433]
["bitfinex","BTCUSD",1735247683138,0.12582658,95496.0,95495.0,0.209433]
["bitfinex","BTCUSD",1735247683546,0.12582658,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247683768,0.10398632,95495.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247683970,0.00130905,95494.0,95490.0,0.04220204]
["bitfinex","BTCUSD",1735247684230,0.10398632,95493.0,95490.0,0.04220204]
["bitfinex","BTCUSD",1735247684356,0.00130907,95492.0,95490.0,0.04220204]
["bitfinex","BTCUSD",1735247684565,0.10398632,95491.0,95490.0,0.04220204]
["bitfinex","BTCUSD",1735247685168,0.10398632,95491.0,95490.0,8.57e-05]
["bitfinex","BTCUSD",1735247686613,0.12917898,95491.0,95490.0,8.57e-05]
["bitfinex","BTCUSD",1735247686757,0.13048811,95491.0,95490.0,8.57e-05]
["bitfinex","BTCUSD",1735247689125,0.10529545,95491.0,95486.0,0.04282354]
["bitfinex","BTCUSD",1735247689309,0.00130911,95490.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735247689517,0.10529543,95490.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735247692586,0.07710908,95510.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735247692790,0.10450364,95501.0,95482.0,0.29811327]
["bitfinex","BTCUSD",1735247693017,0.10529532,95500.0,95482.0,0.29811327]
["bitfinex","BTCUSD",1735247693338,0.01059838,95499.0,95482.0,0.29811327]
["bitfinex","BTCUSD",1735247693540,0.10529532,95498.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735247693746,0.10529532,95498.0,95493.0,0.209437]
["bitfinex","BTCUSD",1735247693945,0.0758,95497.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247694209,0.10529536,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247694426,0.10529536,95496.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247694631,0.01836127,95495.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247694842,0.10398632,95494.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247695294,0.00130908,95493.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247695528,0.10398632,95492.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735247695918,0.001,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735247697102,0.00051732,95501.0,95495.0,0.209435]
["bitfinex","BTCUSD",1735247697301,0.10398632,95500.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735247697529,0.00130896,95499.0,95496.0,0.418864]
["bitfinex","BTCUSD",1735247697759,0.10398632,95498.0,95496.0,0.418864]
["bitfinex","BTCUSD",1735247698926,0.10398632,95498.0,95496.0,0.345864]
["bitfinex","BTCUSD",1735247699144,0.10498632,95498.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735247699346,0.01141258,95497.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247699473,0.10529535,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247700819,0.10629535,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247701451,0.10729535,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247702497,0.11893883,95496.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735247702915,0.0816,95495.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1735247703128,0.15419543,95494.0,95490.0,8.56e-05]
["bitfinex","BTCUSD",1735247704047,0.15419543,95494.0,95485.0,0.209456]
["bitfinex","BTCUSD",1735247704544,0.15519543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247705100,0.15619543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247705601,0.15519543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247706369,0.15619543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247706574,0.15519543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247706953,0.15619543,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247707155,0.1808718,95494.0,95489.0,0.209448]
["bitfinex","BTCUSD",1735247708104,0.1808718,95494.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735247708317,0.0816,95493.0,95482.0,8.55e-05]
["bitfinex","BTCUSD",1735247708551,0.10529555,95492.0,95482.0,8.55e-05]
["bitfinex","BTCUSD",1735247708797,0.02624719,95491.0,95486.0,0.209453]
["bitfinex","BTCUSD",1735247709034,0.10529545,95490.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735247709201,0.10529545,95490.0,95482.0,8.55e-05]
["bitfinex","BTCUSD",1735247711782,0.10529545,95490.0,95483.0,8.56e-05]
["bitfinex","BTCUSD",1735247713236,0.0816,95489.0,95483.0,8.56e-05]
["bitfinex","BTCUSD",1735247713516,0.15437953,95488.0,95483.0,8.56e-05]
["bitfinex","BTCUSD",1735247715954,0.35398632,95484.0,95483.0,8.56e-05]
["bitfinex","BTCUSD",1735247716171,0.15,95483.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247716383,0.53168632,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247716586,0.55468632,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247716805,0.66009495,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247717172,0.63709495,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247717528,0.64609495,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247717957,0.66741683,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247718311,0.69741683,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247718745,0.68841683,95478.0,95477.0,8.55e-05]
["bitfinex","BTCUSD",1735247718946,0.0777,95469.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247719142,0.10398632,95463.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247719344,0.00130965,95462.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247719498,0.10398632,95461.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247719701,0.04670966,95460.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247719906,0.11905592,95459.0,95447.0,0.17279279]
["bitfinex","BTCUSD",1735247720192,0.00130966,95458.0,95455.0,0.209521]
["bitfinex","BTCUSD",1735247720393,0.10398632,95457.0,95455.0,0.209521]
["bitfinex","BTCUSD",1735247720651,0.00130952,95456.0,95455.0,0.209521]
["bitfinex","BTCUSD",1735247720876,0.10529584,95456.0,95455.0,0.209521]
["bitfinex","BTCUSD",1735247721211,0.10529584,95456.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247721435,0.1052959,95455.0,95451.0,0.41906]
["bitfinex","BTCUSD",1735247722020,0.000517,95459.0,95451.0,0.41906]
["bitfinex","BTCUSD",1735247722021,0.007517,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735247722215,0.11150332,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735247722413,0.10450332,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735247723306,0.11150332,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735247723515,0.10450332,95459.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735247723830,0.10450332,95459.0,95458.0,0.136516]
["bitfinex","BTCUSD",1735247724036,0.10450332,95459.0,95456.0,0.20952]
["bitfinex","BTCUSD",1735247724233,0.11443665,95458.0,95457.0,0.209518]
["bitfinex","BTCUSD",1735247724865,0.10398632,95458.0,95457.0,0.209518]
["bitfinex","BTCUSD",1735247725434,0.005,95458.0,95457.0,0.289418]
["bitfinex","BTCUSD",1735247725580,0.000517,95459.0,95458.0,0.15]
["bitfinex","BTCUSD",1735247725791,0.000517,95459.0,95458.0,0.2299]
["bitfinex","BTCUSD",1735247726051,0.09374061,95491.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735247726253,0.09374061,95491.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247726910,0.09374061,95514.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247727117,0.00130891,95513.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247728463,0.00130891,95516.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247728643,0.0011712,95482.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247729046,0.0011712,95482.0,95481.0,0.0799]
["bitfinex","BTCUSD",1735247729203,0.0011712,95482.0,95481.0,0.289365]
["bitfinex","BTCUSD",1735247729405,0.0011712,95482.0,95481.0,0.290365]
["bitfinex","BTCUSD",1735247729731,0.0011712,95482.0,95481.0,0.33266172]
["bitfinex","BTCUSD",1735247730053,0.0001712,95482.0,95481.0,0.33266172]
["bitfinex","BTCUSD",1735247730949,0.0001712,95482.0,95481.0,0.33166172]
["bitfinex","BTCUSD",1735247731793,0.0011712,95482.0,95481.0,0.33166172]
["bitfinex","BTCUSD",1735247732000,0.0011712,95482.0,95481.0,0.33266172]
["bitfinex","BTCUSD",1735247734037,0.0011712,95482.0,95481.0,0.25966172]
["bitfinex","BTCUSD",1735247736016,0.0011712,95482.0,95481.0,0.40966172]
["bitfinex","BTCUSD",1735247738196,0.0011712,95482.0,95481.0,0.40276172]
["bitfinex","BTCUSD",1735247738401,0.0011712,95482.0,95481.0,0.25276172]
["bitfinex","BTCUSD",1735247739123,0.0011712,95482.0,95481.0,0.04329672]
["bitfinex","BTCUSD",1735247739599,0.0001712,95482.0,95481.0,0.25276172]
["bitfinex","BTCUSD",1735247740009,0.0001712,95482.0,95481.0,0.25176172]
["bitfinex","BTCUSD",1735247740350,2e-07,95482.0,95481.0,0.65334804]
["bitfinex","BTCUSD",1735247740532,2e-07,95499.0,95498.0,0.483028]
["bitfinex","BTCUSD",1735247741069,2e-07,95499.0,95498.0,0.405828]
["bitfinex","BTCUSD",1735247741276,2e-07,95499.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735247741683,2e-07,95499.0,95498.0,0.25190146]
["bitfinex","BTCUSD",1735247741882,2e-07,95499.0,95498.0,0.25304741]
["bitfinex","BTCUSD",1735247742090,0.0010002,95499.0,95498.0,0.25304741]
["bitfinex","BTCUSD",1735247742529,2e-07,95499.0,95498.0,0.25304741]
["bitfinex","BTCUSD",1735247742734,2e-07,95499.0,95498.0,0.21057395]
["bitfinex","BTCUSD",1735247743371,2e-07,95499.0,95498.0,0.20957395]
["bitfinex","BTCUSD",1735247743591,0.18538652,95499.0,95498.0,0.20957395]
["bitfinex","BTCUSD",1735247743765,0.20394229,95499.0,95498.0,0.20957395]
["bitfinex","BTCUSD",1735247743965,0.20494229,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247744371,0.20494229,95499.0,95498.0,0.00114595]
["bitfinex","BTCUSD",1735247744578,0.20494229,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247744791,0.18638652,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247745096,0.18738652,95499.0,95498.0,0.20957395]
["bitfinex","BTCUSD",1735247745786,0.23588652,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247746989,0.23488652,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247747247,0.48488652,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247747471,0.59088652,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247747680,0.65358435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247747878,0.65558435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247748079,0.64658435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247748286,0.65158435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247748487,0.66058435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247748615,0.65158435,95499.0,95498.0,0.00014595]
["bitfinex","BTCUSD",1735247749048,0.0794,95485.0,95460.0,0.04297608]
["bitfinex","BTCUSD",1735247749257,0.10529565,95484.0,95474.0,0.209479]
["bitfinex","BTCUSD",1735247750760,0.10929565,95484.0,95474.0,0.418958]
["bitfinex","BTCUSD",1735247751906,0.11829565,95484.0,95474.0,0.209479]
["bitfinex","BTCUSD",1735247752620,0.10529565,95484.0,95474.0,0.209479]
["bitfinex","BTCUSD",1735247752815,0.03,95476.0,95474.0,0.209479]
["bitfinex","BTCUSD",1735247753026,0.0794,95474.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247753241,0.0794,95474.0,95450.0,0.04269895]
["bitfinex","BTCUSD",1735247753242,0.12676527,95473.0,95450.0,0.04269895]
["bitfinex","BTCUSD",1735247753662,0.12676527,95473.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247754102,0.12676527,95473.0,95462.0,0.209506]
["bitfinex","BTCUSD",1735247754337,0.12676527,95473.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247754552,0.12976527,95473.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247754741,0.03391653,95472.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247754990,0.15379578,95471.0,95464.0,0.209502]
["bitfinex","BTCUSD",1735247755497,0.0794,95470.0,95459.0,0.209513]
["bitfinex","BTCUSD",1735247755695,0.10529581,95469.0,95459.0,0.209513]
["bitfinex","BTCUSD",1735247756148,0.10529581,95469.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247756345,0.10061819,95468.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247756556,0.10529582,95467.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247756763,0.10545083,95467.0,95458.0,0.41903]
["bitfinex","BTCUSD",1735247756970,0.10545083,95467.0,95462.0,0.209505]
["bitfinex","BTCUSD",1735247757173,0.10545083,95467.0,95458.0,0.419031]
["bitfinex","BTCUSD",1735247757357,0.10545083,95467.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247757358,0.03189551,95466.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247757488,0.10529582,95465.0,95458.0,0.209515]
["bitfinex","BTCUSD",1735247757691,0.10529582,95465.0,95458.0,0.419031]
["bitfinex","BTCUSD",1735247757893,0.0794,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1735247758132,0.0794,95462.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735247758363,0.0794,95462.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735247758364,0.0794,95450.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735247758570,0.18469608,95450.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735247758983,0.1279,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1735247759184,0.10398632,95445.0,95431.0,0.209775]
["bitfinex","BTCUSD",1735247759385,0.10398632,95445.0,95436.0,0.209562]
["bitfinex","BTCUSD",1735247759386,0.08070987,95444.0,95436.0,0.209562]
["bitfinex","BTCUSD",1735247759582,0.10398632,95443.0,95436.0,0.209562]
["bitfinex","BTCUSD",1735247759784,0.02462946,95442.0,95436.0,0.209562]
["bitfinex","BTCUSD",1735247759993,0.10398632,95441.0,95436.0,0.209562]
["bitfinex","BTCUSD",1735247760288,0.10398632,95441.0,95431.0,0.209775]
["bitfinex","BTCUSD",1735247760289,0.13090984,95440.0,95431.0,0.209775]
["bitfinex","BTCUSD",1735247760515,0.23489616,95440.0,95432.0,0.209573]
["bitfinex","BTCUSD",1735247760720,0.23358632,95440.0,95432.0,0.209573]
["bitfinex","BTCUSD",1735247760945,0.23358632,95440.0,95437.0,0.419123]
["bitfinex","BTCUSD",1735247761143,0.10398632,95440.0,95437.0,0.419123]
["bitfinex","BTCUSD",1735247761348,0.001,95443.0,95440.0,0.41911]
["bitfinex","BTCUSD",1735247761544,0.10498632,95443.0,95440.0,0.41911]
["bitfinex","BTCUSD",1735247761927,0.10398632,95443.0,95440.0,0.41911]
["bitfinex","BTCUSD",1735247762746,0.03,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1735247764015,0.03,95441.0,95437.0,0.209561]
["bitfinex","BTCUSD",1735247764814,0.03,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1735247766137,0.13398632,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1735247769078,0.13398632,95441.0,95437.0,0.209561]
["bitfinex","BTCUSD",1735247769281,0.10398632,95440.0,95437.0,0.209561]
["bitfinex","BTCUSD",1735247770067,0.03,95441.0,95437.0,0.209561]
["bitfinex","BTCUSD",1735247770286,0.03,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247770490,0.0014645,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1735247770684,0.11467474,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1735247770927,0.10414133,95467.0,95466.0,0.209498]
["bitfinex","BTCUSD",1735247771908,0.0824,95466.0,95462.0,0.209506]
["bitfinex","BTCUSD",1735247772109,0.20398632,95463.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247772309,0.1972,95461.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247772468,0.10398632,95460.0,95454.0,0.419047]
["bitfinex","BTCUSD",1735247772675,0.04835863,95459.0,95454.0,0.419047]
["bitfinex","BTCUSD",1735247772875,0.03,95456.0,95454.0,0.419047]
["bitfinex","BTCUSD",1735247773089,0.10398632,95455.0,95454.0,0.419047]
["bitfinex","BTCUSD",1735247773968,0.10398632,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247774418,0.10998632,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247774611,0.10398632,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247775125,0.10998632,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247775907,0.11298632,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247776605,0.15197177,95455.0,95454.0,0.419048]
["bitfinex","BTCUSD",1735247777676,0.15197177,95455.0,95454.0,0.209524]
["bitfinex","BTCUSD",1735247778614,0.11298632,95455.0,95454.0,0.209524]
["bitfinex","BTCUSD",1735247778999,0.11298632,95455.0,95448.0,0.209536]
["bitfinex","BTCUSD",1735247779198,0.11298632,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247779788,0.10998632,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247781589,0.11298632,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247782217,0.10998632,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247782391,0.11315752,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247782632,0.12715615,95455.0,95454.0,0.209523]
["bitfinex","BTCUSD",1735247784257,0.12715615,95455.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735247784446,0.00130961,95454.0,95449.0,0.209535]
["bitfinex","BTCUSD",1735247784666,0.10398632,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247785052,0.1198329,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247786236,0.10398632,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247787080,0.10898632,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247787250,0.005,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247787606,0.007,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247788006,0.005,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247788141,0.006,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247788560,0.005,95453.0,95451.0,0.20953]
["bitfinex","BTCUSD",1735247789111,0.0001712,95455.0,95451.0,0.03690235]
["bitfinex","BTCUSD",1735247789318,0.0001712,95455.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735247789455,0.005,95453.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247789676,0.0001712,95455.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247789852,0.0001712,95455.0,95452.0,0.419056]
["bitfinex","BTCUSD",1735247790462,0.0001712,95455.0,95452.0,0.421056]
["bitfinex","BTCUSD",1735247790870,0.0001712,95455.0,95452.0,0.419056]
["bitfinex","BTCUSD",1735247792123,0.0001712,95455.0,95452.0,0.420056]
["bitfinex","BTCUSD",1735247793439,0.03,95454.0,95452.0,0.210528]
["bitfinex","BTCUSD",1735247794053,0.03,95454.0,95452.0,0.0010856]
["bitfinex","BTCUSD",1735247795297,0.03,95454.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247795500,0.03,95454.0,95452.0,0.0010856]
["bitfinex","BTCUSD",1735247795695,0.03,95454.0,95452.0,0.2106136]
["bitfinex","BTCUSD",1735247798877,0.03,95454.0,95450.0,0.03607443]
["bitfinex","BTCUSD",1735247799231,0.03,95454.0,95448.0,0.209537]
["bitfinex","BTCUSD",1735247799998,0.03,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247801229,0.022,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247804120,0.022,95454.0,95451.0,0.209531]
["bitfinex","BTCUSD",1735247805601,0.022,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247807033,0.023,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247807240,0.022,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247808902,0.022,95454.0,95451.0,0.2096166]
["bitfinex","BTCUSD",1735247809338,0.0001712,95455.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247809914,0.0001712,95455.0,95452.0,0.419056]
["bitfinex","BTCUSD",1735247810355,0.001,95454.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735247810929,0.001,95454.0,95452.0,0.210528]
["bitfinex","BTCUSD",1735247811262,0.0001712,95455.0,95452.0,0.419056]
["bitfinex","BTCUSD",1735247811481,0.0001712,95455.0,95452.0,0.420056]
["bitfinex","BTCUSD",1735247811689,0.001,95454.0,95452.0,0.210528]
["bitfinex","BTCUSD",1735247811916,0.001,95454.0,95453.0,0.2275]
["bitfinex","BTCUSD",1735247812129,0.001,95454.0,95453.0,0.2737]
["bitfinex","BTCUSD",1735247812550,0.001,95454.0,95453.0,0.15]
["bitfinex","BTCUSD",1735247812753,0.0001712,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247814039,0.0001712,95455.0,95453.0,0.15]
["bitfinex","BTCUSD",1735247814242,0.0001712,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1735247814527,0.0001712,95455.0,95453.0,0.15]
["bitfinex","BTCUSD",1735247814724,0.0001712,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247815705,0.0001712,95455.0,95454.0,0.212525]
["bitfinex","BTCUSD",1735247815907,0.0001712,95455.0,95454.0,0.214525]
["bitfinex","BTCUSD",1735247816102,0.0001712,95455.0,95454.0,0.211525]
["bitfinex","BTCUSD",1735247816322,0.0031712,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247816521,0.0041712,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247816926,0.00300587,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247817216,0.00200587,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1735247817421,0.00200587,95455.0,95454.0,0.211525]
["bitfinex","BTCUSD",1735247817621,0.00200587,95455.0,95454.0,0.365525]
["bitfinex","BTCUSD",1735247818446,0.00217707,95455.0,95454.0,0.365525]
["bitfinex","BTCUSD",1735247818653,0.00217707,95455.0,95454.0,0.363525]
["bitfinex","BTCUSD",1735247818835,0.0001712,95455.0,95454.0,0.359525]
["bitfinex","BTCUSD",1735247819070,0.0011712,95455.0,95454.0,0.366525]
["bitfinex","BTCUSD",1735247820963,0.0011712,95455.0,95454.0,0.46076953]
["bitfinex","BTCUSD",1735247821910,0.0011712,95455.0,95454.0,0.366525]
["bitfinex","BTCUSD",1735247823329,0.0011712,95455.0,95454.0,0.216525]
["bitfinex","BTCUSD",1735247823529,0.18225752,95455.0,95454.0,0.007]
["bitfinex","BTCUSD",1735247823730,0.20501327,95455.0,95454.0,0.007]
["bitfinex","BTCUSD",1735247824109,0.20501327,95455.0,95453.0,0.02824453]
["bitfinex","BTCUSD",1735247824336,0.10529587,95454.0,95453.0,0.02824453]
["bitfinex","BTCUSD",1735247824695,0.10529587,95454.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247825499,0.0771,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247825839,0.25275819,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247826035,0.2514486,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247826880,0.2544486,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247827957,0.2574486,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247828165,0.2544486,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247828766,0.2604486,95453.0,95452.0,8.56e-05]
["bitfinex","BTCUSD",1735247828969,0.0771,95452.0,95441.0,0.209553]
["bitfinex","BTCUSD",1735247829242,0.0771,95450.0,95444.0,0.209546]
["bitfinex","BTCUSD",1735247829386,0.105296,95449.0,95444.0,0.209546]
["bitfinex","BTCUSD",1735247829974,0.105296,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247830910,0.10398632,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247831113,25.0,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247831505,25.0,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1735247831860,25.002,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1735247832066,25.002,95449.0,95448.0,0.45915076]
["bitfinex","BTCUSD",1735247832294,25.004,95449.0,95448.0,0.45915076]
["bitfinex","BTCUSD",1735247832669,25.0,95449.0,95448.0,0.45915076]
["bitfinex","BTCUSD",1735247833099,25.0,95449.0,95448.0,0.56313708]
["bitfinex","BTCUSD",1735247833250,24.90217423,95449.0,95448.0,1.13843708]
["bitfinex","BTCUSD",1735247833451,24.77438378,95449.0,95448.0,1.31950138]
["bitfinex","BTCUSD",1735247833666,24.75342978,95449.0,95448.0,1.31950138]
["bitfinex","BTCUSD",1735247834127,24.75342978,95449.0,95448.0,1.75561466]
["bitfinex","BTCUSD",1735247834332,24.75442978,95449.0,95448.0,1.58001466]
["bitfinex","BTCUSD",1735247834529,24.75442978,95449.0,95448.0,1.53441466]
["bitfinex","BTCUSD",1735247834730,24.75342978,95449.0,95448.0,1.53441466]
["bitfinex","BTCUSD",1735247834977,24.75542978,95449.0,95448.0,1.53441466]
["bitfinex","BTCUSD",1735247835177,24.75542978,95449.0,95448.0,1.34592559]
["bitfinex","BTCUSD",1735247835402,24.75342978,95449.0,95448.0,1.34592559]
["bitfinex","BTCUSD",1735247835760,24.75442978,95449.0,95448.0,1.34592559]
["bitfinex","BTCUSD",1735247835983,24.75442978,95449.0,95448.0,1.44592559]
["bitfinex","BTCUSD",1735247836232,24.75542978,95449.0,95448.0,1.09830138]
["bitfinex","BTCUSD",1735247836443,24.75542978,95449.0,95448.0,0.99830138]
["bitfinex","BTCUSD",1735247837463,24.75542978,95449.0,95448.0,1.09830138]
["bitfinex","BTCUSD",1735247838110,24.73268792,95449.0,95448.0,1.09830138]
["bitfinex","BTCUSD",1735247838322,24.69664638,95449.0,95448.0,1.09830138]
["bitfinex","BTCUSD",1735247838543,24.69664638,95449.0,95448.0,1.58706031]
["bitfinex","BTCUSD",1735247839514,24.69664638,95449.0,95448.0,1.23952292]
["bitfinex","BTCUSD",1735247840955,24.69664638,95449.0,95448.0,1.23960852]
["bitfinex","BTCUSD",1735247841388,24.69681758,95449.0,95448.0,1.23960852]
["bitfinex","BTCUSD",1735247841762,24.68544758,95449.0,95448.0,1.58709899]
["bitfinex","BTCUSD",1735247842162,24.65844758,95449.0,95448.0,1.58709899]
["bitfinex","BTCUSD",1735247842574,24.65844758,95449.0,95448.0,1.44587745]
["bitfinex","BTCUSD",1735247844313,24.57108958,95449.0,95448.0,1.44587745]
["bitfinex","BTCUSD",1735247844528,24.43802052,95449.0,95448.0,1.44587745]
["bitfinex","BTCUSD",1735247844735,24.39022014,95449.0,95448.0,1.54587745]
["bitfinex","BTCUSD",1735247844913,24.38122014,95449.0,95448.0,1.54587745]
["bitfinex","BTCUSD",1735247846353,24.38122014,95449.0,95448.0,1.44587745]
["bitfinex","BTCUSD",1735247846580,24.38122014,95449.0,95448.0,1.32287745]
["bitfinex","BTCUSD",1735247846954,24.38122014,95449.0,95448.0,1.34587745]
["bitfinex","BTCUSD",1735247847563,24.38022014,95449.0,95448.0,1.34587745]
["bitfinex","BTCUSD",1735247848214,24.38122014,95449.0,95448.0,0.87057745]
["bitfinex","BTCUSD",1735247848757,24.38122014,95449.0,95448.0,0.52308698]
["bitfinex","BTCUSD",1735247852778,24.38122014,95449.0,95448.0,0.6171797]
["bitfinex","BTCUSD",1735247854107,24.45822014,95449.0,95448.0,0.49019338]
["bitfinex","BTCUSD",1735247854319,24.38122014,95449.0,95448.0,0.48472908]
["bitfinex","BTCUSD",1735247854689,24.38122014,95449.0,95448.0,0.33472908]
["bitfinex","BTCUSD",1735247855107,24.38022014,95449.0,95448.0,0.33472908]
["bitfinex","BTCUSD",1735247855443,24.38222014,95449.0,95448.0,0.33472908]
["bitfinex","BTCUSD",1735247855744,24.37922014,95449.0,95448.0,0.33472908]
["bitfinex","BTCUSD",1735247855950,24.38122014,95449.0,95448.0,0.33472908]
["bitfinex","BTCUSD",1735247856510,24.38022014,95449.0,95448.0,0.24063636]
["bitfinex","BTCUSD",1735247857097,24.37922014,95449.0,95448.0,0.24063636]
["bitfinex","BTCUSD",1735247857439,24.38022014,95449.0,95448.0,0.24063636]
["bitfinex","BTCUSD",1735247857640,24.37922014,95449.0,95448.0,0.24063636]
["bitfinex","BTCUSD",1735247857839,24.37922014,95449.0,95448.0,0.25063636]
["bitfinex","BTCUSD",1735247858044,24.38022014,95449.0,95448.0,0.25063636]
["bitfinex","BTCUSD",1735247859054,24.38022014,95449.0,95448.0,0.04109836]
["bitfinex","BTCUSD",1735247859738,24.38022014,95449.0,95448.0,0.25063636]
["bitfinex","BTCUSD",1735247861019,24.37922014,95449.0,95448.0,0.25063636]
["bitfinex","BTCUSD",1735247861633,24.50242014,95449.0,95448.0,0.25063636]
["bitfinex","BTCUSD",1735247861884,24.60640646,95449.0,95448.0,0.0100856]
["bitfinex","BTCUSD",1735247862061,24.50242014,95449.0,95448.0,0.0100856]
["bitfinex","BTCUSD",1735247863012,24.50642014,95449.0,95448.0,0.0100856]
["bitfinex","BTCUSD",1735247863551,24.50842014,95449.0,95448.0,0.0100856]
["bitfinex","BTCUSD",1735247864126,24.50842014,95449.0,95444.0,0.419092]
["bitfinex","BTCUSD",1735247864252,24.50442014,95449.0,95444.0,0.419092]
["bitfinex","BTCUSD",1735247864461,24.50442014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247864693,24.50942014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247864918,24.50442014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247865143,24.50242014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247865352,24.50942014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247865512,24.50442014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247866023,24.50742014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247866250,24.50942014,95449.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735247866568,0.0768,95448.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247866776,0.10529599,95447.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247867044,0.0768,95446.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247867190,0.10398632,95445.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247867392,0.18209599,95445.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247868423,0.18509599,95445.0,95444.0,8.56e-05]
["bitfinex","BTCUSD",1735247868978,0.18509599,95445.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247869182,0.18609599,95445.0,95441.0,0.209553]
["bitfinex","BTCUSD",1735247869381,0.18609599,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247869686,0.18478632,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247869888,0.0798,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247870542,0.0768,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247870902,0.0798,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247871304,0.003,95445.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247871682,0.0768,95444.0,95443.0,0.209547]
["bitfinex","BTCUSD",1735247874139,0.0498,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247874309,0.0498,95443.0,95442.0,0.23612466]
["bitfinex","BTCUSD",1735247874508,0.0498,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247874913,0.15378632,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247875395,0.0518,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247875595,0.0498,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247875935,0.0518,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247876559,0.0528,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247878489,0.0528,95443.0,95442.0,0.2096366]
["bitfinex","BTCUSD",1735247878694,0.15678632,95443.0,95442.0,0.2096366]
["bitfinex","BTCUSD",1735247878894,0.15678632,95443.0,95442.0,8.56e-05]
["bitfinex","BTCUSD",1735247879745,0.15678632,95443.0,95442.0,0.2096366]
["bitfinex","BTCUSD",1735247880651,0.0528,95443.0,95442.0,0.2096366]
["bitfinex","BTCUSD",1735247884082,0.0528,95443.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247884668,0.0528,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247885074,0.0498,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247885272,0.0508,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247885525,0.003,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247885703,0.002,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247886107,0.003,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247887288,0.001,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247887491,0.10698632,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247887830,0.10498632,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247888057,0.10598632,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247888751,0.002,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247888957,0.002,95443.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247889171,0.10698632,95443.0,95441.0,0.209553]
["bitfinex","BTCUSD",1735247889729,0.1299,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1735247889935,0.0819,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247890175,0.21401569,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247890384,0.21270592,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247890542,0.20453283,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247890736,0.2058426,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247891556,0.2068426,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247891774,0.20553283,95441.0,95440.0,8.56e-05]
["bitfinex","BTCUSD",1735247894321,0.20553283,95441.0,95410.0,0.09409272]
["bitfinex","BTCUSD",1735247894322,0.1205,95439.0,95410.0,0.09409272]
["bitfinex","BTCUSD",1735247894527,0.1951,95421.0,95410.0,0.09409272]
["bitfinex","BTCUSD",1735247894727,0.10398632,95419.0,95410.0,0.09409272]
["bitfinex","BTCUSD",1735247894904,0.04003965,95418.0,95401.0,0.20964]
["bitfinex","BTCUSD",1735247895128,0.10529658,95417.0,95413.0,0.209614]
["bitfinex","BTCUSD",1735247895341,0.10398632,95417.0,95413.0,0.209614]
["bitfinex","BTCUSD",1735247895541,0.0451,95421.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735247895740,0.10398632,95420.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735247896148,0.10398632,95420.0,95419.0,0.20552759]
["bitfinex","BTCUSD",1735247896479,5.163e-05,95421.0,95419.0,0.20552759]
["bitfinex","BTCUSD",1735247896626,5.163e-05,95421.0,95419.0,0.22915274]
["bitfinex","BTCUSD",1735247897870,0.001,95420.0,95419.0,0.22915274]
["bitfinex","BTCUSD",1735247898489,5.163e-05,95421.0,95419.0,0.22915274]
["bitfinex","BTCUSD",1735247899103,5.163e-05,95421.0,95419.0,0.02362515]
["bitfinex","BTCUSD",1735247899533,5.163e-05,95421.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735247902563,5.163e-05,95421.0,95419.0,0.2329552]
["bitfinex","BTCUSD",1735247902979,5.163e-05,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1735247904109,0.00105163,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1735247904539,5.163e-05,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1735247905043,0.00205163,95421.0,95420.0,0.2282]
["bitfinex","BTCUSD",1735247905253,0.0001712,95443.0,95427.0,0.023]
["bitfinex","BTCUSD",1735247905454,0.00023628,95443.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735247906204,0.00023628,95443.0,95442.0,0.437751]
["bitfinex","BTCUSD",1735247907566,0.00123628,95443.0,95442.0,0.443751]
["bitfinex","BTCUSD",1735247907768,0.00123628,95443.0,95442.0,0.62538739]
["bitfinex","BTCUSD",1735247908067,0.00223628,95443.0,95442.0,0.63438739]
["bitfinex","BTCUSD",1735247908622,0.00323628,95443.0,95442.0,0.64038739]
["bitfinex","BTCUSD",1735247909013,0.00323628,95443.0,95442.0,0.84667495]
["bitfinex","BTCUSD",1735247910160,0.00323628,95443.0,95442.0,1.03486281]
["bitfinex","BTCUSD",1735247911309,24.37598414,95449.0,95448.0,0.359538]
["bitfinex","BTCUSD",1735247911524,24.35503014,95449.0,95448.0,1.06182432]
["bitfinex","BTCUSD",1735247911729,24.32807714,95449.0,95448.0,1.16182432]
["bitfinex","BTCUSD",1735247911931,24.30712314,95449.0,95448.0,1.16182432]
["bitfinex","BTCUSD",1735247912136,24.24367514,95449.0,95448.0,1.28802432]
["bitfinex","BTCUSD",1735247912346,24.20814355,95449.0,95448.0,1.28802432]
["bitfinex","BTCUSD",1735247912566,24.16623555,95449.0,95448.0,1.29202432]
["bitfinex","BTCUSD",1735247912768,24.16723555,95449.0,95448.0,1.3215359]
["bitfinex","BTCUSD",1735247913622,24.14628155,95449.0,95448.0,1.3215359]
["bitfinex","BTCUSD",1735247913861,23.99469156,95449.0,95448.0,1.6651043]
["bitfinex","BTCUSD",1735247914068,23.93869156,95449.0,95448.0,1.6561043]
["bitfinex","BTCUSD",1735247914512,23.91773756,95449.0,95448.0,1.6571043]
["bitfinex","BTCUSD",1735247914703,23.77034956,95449.0,95448.0,1.6571043]
["bitfinex","BTCUSD",1735247914830,23.77034956,95449.0,95448.0,1.89204144]
["bitfinex","BTCUSD",1735247914831,23.75018901,95449.0,95448.0,1.89204144]
["bitfinex","BTCUSD",1735247915031,23.74118901,95449.0,95448.0,1.89104144]
["bitfinex","BTCUSD",1735247915447,23.73723501,95449.0,95448.0,1.89304144]
["bitfinex","BTCUSD",1735247915651,23.4158715,95449.0,95448.0,1.89204144]
["bitfinex","BTCUSD",1735247915855,23.2284055,95449.0,95448.0,1.89204144]
["bitfinex","BTCUSD",1735247916065,23.1819295,95449.0,95448.0,1.89304144]
["bitfinex","BTCUSD",1735247916258,22.8942395,95449.0,95448.0,1.89304144]
["bitfinex","BTCUSD",1735247916569,22.8163415,95449.0,95448.0,1.89304144]
["bitfinex","BTCUSD",1735247916769,22.7294895,95449.0,95448.0,1.89204144]
["bitfinex","BTCUSD",1735247917243,22.7384895,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247917444,22.7175355,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247917647,22.15100933,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247917866,22.10110133,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247919096,21.98369333,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247919298,21.94178533,95449.0,95448.0,1.6581043]
["bitfinex","BTCUSD",1735247920216,21.42457733,95449.0,95448.0,1.1828043]
["bitfinex","BTCUSD",1735247920537,21.38266933,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247921074,21.33776133,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247921506,21.25637933,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247921659,21.19347133,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247921867,21.17101133,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247922083,21.1480114,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247922550,20.93588973,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247922762,20.73831974,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247923168,20.67425809,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247923371,20.61648813,95449.0,95448.0,0.8352359]
["bitfinex","BTCUSD",1735247923572,20.40558675,95449.0,95448.0,0.97579302]
["bitfinex","BTCUSD",1735247923805,20.28124792,95449.0,95448.0,0.97379302]
["bitfinex","BTCUSD",1735247924010,19.36133118,95449.0,95448.0,1.52109302]
["bitfinex","BTCUSD",1735247924214,18.99164745,95449.0,95448.0,1.39589302]
["bitfinex","BTCUSD",1735247924430,18.66802725,95449.0,95448.0,1.39589302]
["bitfinex","BTCUSD",1735247924673,18.30139744,95449.0,95448.0,1.53047708]
["bitfinex","BTCUSD",1735247924885,18.27941744,95449.0,95448.0,1.62603562]
["bitfinex","BTCUSD",1735247925074,18.23042744,95449.0,95448.0,1.62503562]
["bitfinex","BTCUSD",1735247925287,17.24064761,95449.0,95448.0,1.07873562]
["bitfinex","BTCUSD",1735247925493,16.68817094,95449.0,95448.0,1.18502637]
["bitfinex","BTCUSD",1735247925707,16.64817094,95449.0,95448.0,1.18402637]
["bitfinex","BTCUSD",1735247925887,16.2293041,95449.0,95448.0,1.12102637]
["bitfinex","BTCUSD",1735247926079,16.22481779,95449.0,95448.0,1.12102637]
["bitfinex","BTCUSD",1735247926383,15.77856681,95449.0,95448.0,1.12102637]
["bitfinex","BTCUSD",1735247926581,15.67344985,95449.0,95448.0,1.12002637]
["bitfinex","BTCUSD",1735247926787,15.3587093,95449.0,95448.0,1.18302637]
["bitfinex","BTCUSD",1735247927019,15.05196875,95449.0,95448.0,1.18402637]
["bitfinex","BTCUSD",1735247927183,15.04396875,95449.0,95448.0,1.1830847]
["bitfinex","BTCUSD",1735247927369,14.6963202,95449.0,95448.0,1.1840847]
["bitfinex","BTCUSD",1735247927576,14.6414582,95449.0,95448.0,1.39455156]
["bitfinex","BTCUSD",1735247927784,11.44017201,95449.0,95448.0,1.39355156]
["bitfinex","BTCUSD",1735247927988,11.43117201,95449.0,95448.0,1.32955156]
["bitfinex","BTCUSD",1735247928188,11.43917201,95449.0,95448.0,1.33055156]
["bitfinex","BTCUSD",1735247928346,11.44717201,95449.0,95448.0,1.33155156]
["bitfinex","BTCUSD",1735247928564,11.34240201,95449.0,95448.0,1.03155156]
["bitfinex","BTCUSD",1735247928768,11.34240201,95449.0,95448.0,0.88155156]
["bitfinex","BTCUSD",1735247929486,11.31344801,95449.0,95448.0,0.88055156]
["bitfinex","BTCUSD",1735247929689,11.22963201,95449.0,95448.0,0.88055156]
["bitfinex","BTCUSD",1735247929890,11.23863201,95449.0,95448.0,0.5590359]
["bitfinex","BTCUSD",1735247930095,11.22263201,95449.0,95448.0,0.5580359]
["bitfinex","BTCUSD",1735247930297,11.23163201,95449.0,95448.0,0.5590359]
["bitfinex","BTCUSD",1735247930495,11.21067801,95449.0,95448.0,0.5580359]
["bitfinex","BTCUSD",1735247930697,11.18972401,95449.0,95448.0,0.5580359]
["bitfinex","BTCUSD",1735247930934,11.13586201,95449.0,95448.0,0.7090359]
["bitfinex","BTCUSD",1735247931526,11.09395401,95449.0,95448.0,0.7090359]
["bitfinex","BTCUSD",1735247931886,11.02741905,95449.0,95448.0,0.7090359]
["bitfinex","BTCUSD",1735247932347,10.99799277,95449.0,95448.0,1.2553359]
["bitfinex","BTCUSD",1735247932551,10.99799277,95449.0,95448.0,1.3183359]
["bitfinex","BTCUSD",1735247932920,10.90517677,95449.0,95448.0,1.3173359]
["bitfinex","BTCUSD",1735247933278,10.8101727,95449.0,95448.0,1.3163359]
["bitfinex","BTCUSD",1735247933482,10.7563107,95449.0,95448.0,1.3173359]
["bitfinex","BTCUSD",1735247933660,10.6646427,95449.0,95448.0,1.3173359]
["bitfinex","BTCUSD",1735247933859,10.43794218,95449.0,95448.0,1.34351996]
["bitfinex","BTCUSD",1735247934063,10.40357594,95449.0,95448.0,1.74088886]
["bitfinex","BTCUSD",1735247934291,9.25546997,95449.0,95448.0,1.33538186]
["bitfinex","BTCUSD",1735247934499,8.41351304,95449.0,95448.0,1.33538186]
["bitfinex","BTCUSD",1735247934702,8.26495985,95449.0,95448.0,1.35753584]
["bitfinex","BTCUSD",1735247934906,8.21071385,95449.0,95448.0,1.35653584]
["bitfinex","BTCUSD",1735247935107,8.18205885,95449.0,95448.0,1.35653584]
["bitfinex","BTCUSD",1735247935309,7.66907487,95449.0,95448.0,1.35753584]
["bitfinex","BTCUSD",1735247935460,7.49201713,95449.0,95448.0,1.33135178]
["bitfinex","BTCUSD",1735247935661,6.946607,95449.0,95448.0,1.35519621]
["bitfinex","BTCUSD",1735247935868,6.64082596,95449.0,95448.0,1.3111978]
["bitfinex","BTCUSD",1735247936025,6.64082596,95449.0,95448.0,1.2827728]
["bitfinex","BTCUSD",1735247936225,6.56082596,95449.0,95448.0,1.2817728]
["bitfinex","BTCUSD",1735247936430,6.45019996,95449.0,95448.0,1.0674048]
["bitfinex","BTCUSD",1735247936631,6.42924596,95449.0,95448.0,1.6597008]
["bitfinex","BTCUSD",1735247937000,6.38374596,95449.0,95448.0,1.6587008]
["bitfinex","BTCUSD",1735247937207,6.38114596,95449.0,95448.0,1.65604724]
["bitfinex","BTCUSD",1735247937419,6.34823796,95449.0,95448.0,1.68089167]
["bitfinex","BTCUSD",1735247937561,6.30632996,95449.0,95448.0,1.63247824]
["bitfinex","BTCUSD",1735247937762,6.28537596,95449.0,95448.0,1.60742124]
["bitfinex","BTCUSD",1735247938164,6.28537596,95449.0,95448.0,1.58722614]
["bitfinex","BTCUSD",1735247938371,6.24346796,95449.0,95448.0,1.17255614]
["bitfinex","BTCUSD",1735247938735,6.18060596,95449.0,95448.0,0.90955614]
["bitfinex","BTCUSD",1735247939017,6.18060596,95449.0,95448.0,0.88904456]
["bitfinex","BTCUSD",1735247939568,6.16560596,95449.0,95448.0,0.81004456]
["bitfinex","BTCUSD",1735247939852,6.16560596,95449.0,95448.0,0.91004456]
["bitfinex","BTCUSD",1735247940034,6.18060596,95449.0,95448.0,0.81204456]
["bitfinex","BTCUSD",1735247940315,6.17460596,95449.0,95448.0,1.06104456]
["bitfinex","BTCUSD",1735247940629,6.18360596,95449.0,95448.0,1.29523288]
["bitfinex","BTCUSD",1735247940838,6.18360596,95449.0,95448.0,0.95052929]
["bitfinex","BTCUSD",1735247941174,6.18360596,95449.0,95448.0,0.82761489]
["bitfinex","BTCUSD",1735247941536,6.18360596,95449.0,95448.0,0.79514468]
["bitfinex","BTCUSD",1735247941737,6.18360596,95449.0,95448.0,0.89514468]
["bitfinex","BTCUSD",1735247943068,6.18360596,95449.0,95448.0,0.79514468]
["bitfinex","BTCUSD",1735247943231,6.18360596,95449.0,95448.0,0.89514468]
["bitfinex","BTCUSD",1735247943636,6.12074396,95449.0,95448.0,0.91814468]
["bitfinex","BTCUSD",1735247943860,6.09978996,95449.0,95448.0,0.91814468]
["bitfinex","BTCUSD",1735247944266,6.07883596,95449.0,95448.0,0.95073611]
["bitfinex","BTCUSD",1735247944461,6.05788196,95449.0,95448.0,0.95073611]
["bitfinex","BTCUSD",1735247944669,6.03692796,95449.0,95448.0,0.95073611]
["bitfinex","BTCUSD",1735247944881,5.99501996,95449.0,95448.0,0.95073611]
["bitfinex","BTCUSD",1735247945036,5.96506596,95449.0,95448.0,0.94973611]
["bitfinex","BTCUSD",1735247945242,5.97406596,95449.0,95448.0,0.94973611]
["bitfinex","BTCUSD",1735247945469,5.95311196,95449.0,95448.0,0.94973611]
["bitfinex","BTCUSD",1735247945643,5.88124996,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247945874,5.85129596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247946060,5.86929596,95449.0,95448.0,0.92573611]
["bitfinex","BTCUSD",1735247946244,5.86029596,95449.0,95448.0,0.96766611]
["bitfinex","BTCUSD",1735247946445,5.86029596,95449.0,95448.0,0.92573611]
["bitfinex","BTCUSD",1735247946641,5.86929596,95449.0,95448.0,0.92573611]
["bitfinex","BTCUSD",1735247946945,5.85129596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247947186,5.86029596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247947497,5.85129596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247948231,5.86029596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247948727,5.85129596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247948903,5.86929596,95449.0,95448.0,0.94873611]
["bitfinex","BTCUSD",1735247949238,5.89029596,95449.0,95448.0,0.92773611]
["bitfinex","BTCUSD",1735247949425,5.89029596,95449.0,95448.0,0.80473611]
["bitfinex","BTCUSD",1735247949780,5.89029596,95449.0,95448.0,0.92773611]
["bitfinex","BTCUSD",1735247949781,5.78552596,95449.0,95448.0,0.92773611]
["bitfinex","BTCUSD",1735247949982,5.76452596,95449.0,95448.0,0.92773611]
["bitfinex","BTCUSD",1735247950182,5.2398997,95449.0,95448.0,0.83513565]
["bitfinex","BTCUSD",1735247950381,5.1770377,95449.0,95448.0,0.83513565]
["bitfinex","BTCUSD",1735247951064,5.1470837,95449.0,95448.0,0.83513565]
["bitfinex","BTCUSD",1735247951265,5.1261297,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247951472,5.1141757,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247951884,5.0333137,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247952084,5.0213597,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247952351,5.0203597,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247952553,4.9994057,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247952707,4.9375437,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247952909,4.9245897,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247953476,4.9036357,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247954137,4.8407737,95449.0,95448.0,0.69454779]
["bitfinex","BTCUSD",1735247955371,4.7988657,95449.0,95448.0,1.04112148]
["bitfinex","BTCUSD",1735247956501,4.68219971,95449.0,95448.0,1.04112148]
["bitfinex","BTCUSD",1735247956718,4.64497571,95449.0,95448.0,1.10412148]
["bitfinex","BTCUSD",1735247956913,4.57881871,95449.0,95448.0,1.10412148]
["bitfinex","BTCUSD",1735247957357,4.52656271,95449.0,95448.0,1.10412148]
["bitfinex","BTCUSD",1735247957562,4.48465471,95449.0,95448.0,1.74481548]
["bitfinex","BTCUSD",1735247957763,4.43474671,95449.0,95448.0,1.73127148]
["bitfinex","BTCUSD",1735247957957,4.43474671,95449.0,95448.0,1.28235748]
["bitfinex","BTCUSD",1735247958216,4.44174671,95449.0,95448.0,1.28235748]
["bitfinex","BTCUSD",1735247958546,4.34893071,95449.0,95448.0,1.28235748]
["bitfinex","BTCUSD",1735247958752,3.77965568,95449.0,95448.0,1.28235748]
["bitfinex","BTCUSD",1735247958966,3.77965568,95449.0,95448.0,1.20762148]
["bitfinex","BTCUSD",1735247959230,3.73865568,95449.0,95448.0,1.10412148]
["bitfinex","BTCUSD",1735247959486,3.71770168,95449.0,95448.0,1.20784748]
["bitfinex","BTCUSD",1735247959691,3.67579368,95449.0,95448.0,1.20784748]
["bitfinex","BTCUSD",1735247959893,3.58535568,95449.0,95448.0,1.10412148]
["bitfinex","BTCUSD",1735247960098,3.51362568,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247960565,3.40152168,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247960896,3.35961368,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247961488,2.85075406,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247961952,2.76975406,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247962746,2.72743006,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247962953,2.70647606,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247963728,2.68552206,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247963899,2.66456806,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247964639,2.57266006,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247965061,2.49828206,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247965259,2.21864995,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247965465,2.09774996,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247965669,1.60260796,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247965877,1.59560796,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247966519,1.54469996,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247966729,1.52374596,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247966905,0.97836284,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247967102,0.96440884,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247967381,0.97340884,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247967611,0.90354684,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247967790,0.88259284,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247967996,0.86163884,95449.0,95448.0,1.27851148]
["bitfinex","BTCUSD",1735247968193,0.86163884,95449.0,95448.0,1.86208248]
["bitfinex","BTCUSD",1735247968409,0.85949054,95449.0,95448.0,1.86208248]
["bitfinex","BTCUSD",1735247969154,0.51590842,95449.0,95448.0,1.86208248]
["bitfinex","BTCUSD",1735247969348,0.05289711,95487.0,95463.0,0.4]
["bitfinex","BTCUSD",1735247969682,0.0001712,95539.0,95492.0,0.2]
["bitfinex","BTCUSD",1735247969891,0.1881,95538.0,95492.0,0.71901875]
["bitfinex","BTCUSD",1735247970313,0.021,95537.0,95492.0,0.71901875]
["bitfinex","BTCUSD",1735247970892,0.04945536,95493.0,95492.0,0.71901875]
["bitfinex","BTCUSD",1735247971096,0.05845536,95493.0,95492.0,0.71901875]
["bitfinex","BTCUSD",1735247971872,0.05845536,95493.0,95492.0,1.06659244]
["bitfinex","BTCUSD",1735247972073,0.06745536,95493.0,95492.0,1.06659244]
["bitfinex","BTCUSD",1735247972455,0.01815536,95493.0,95492.0,1.06659244]
["bitfinex","BTCUSD",1735247972897,3.6e-07,95493.0,95492.0,1.06659244]
["bitfinex","BTCUSD",1735247973312,0.1270712,95503.0,95498.0,0.559428]
["bitfinex","BTCUSD",1735247973455,0.1270712,95503.0,95498.0,0.68641432]
["bitfinex","BTCUSD",1735247973989,0.1269002,95499.0,95498.0,0.46341432]
["bitfinex","BTCUSD",1735247974201,0.1269002,95499.0,95498.0,0.66341432]
["bitfinex","BTCUSD",1735247975206,0.1268602,95499.0,95498.0,0.66341432]
["bitfinex","BTCUSD",1735247975770,0.1358602,95499.0,95498.0,0.66341432]
["bitfinex","BTCUSD",1735247976105,0.1538602,95499.0,95498.0,0.66541432]
["bitfinex","BTCUSD",1735247976339,0.1538602,95499.0,95498.0,0.65931917]
["bitfinex","BTCUSD",1735247976515,0.1448602,95499.0,95498.0,0.65831917]
["bitfinex","BTCUSD",1735247976916,0.1538602,95499.0,95498.0,0.75931917]
["bitfinex","BTCUSD",1735247977158,0.1538602,95499.0,95498.0,0.65931917]
["bitfinex","BTCUSD",1735247977664,0.1538602,95499.0,95498.0,0.56541432]
["bitfinex","BTCUSD",1735247978073,0.1538602,95499.0,95498.0,0.66541432]
["bitfinex","BTCUSD",1735247980085,0.1448602,95499.0,95498.0,0.66441432]
["bitfinex","BTCUSD",1735247980334,0.1538602,95499.0,95498.0,0.66541432]
["bitfinex","BTCUSD",1735247980535,0.1538602,95499.0,95498.0,0.68841432]
["bitfinex","BTCUSD",1735247980739,0.1538602,95499.0,95498.0,0.721022]
["bitfinex","BTCUSD",1735247980913,0.1268602,95499.0,95498.0,0.719022]
["bitfinex","BTCUSD",1735247981117,0.1358602,95499.0,95498.0,0.720022]
["bitfinex","BTCUSD",1735247981358,0.018,95499.0,95498.0,0.720022]
["bitfinex","BTCUSD",1735247981782,0.018,95499.0,95498.0,0.73703429]
["bitfinex","BTCUSD",1735247981983,0.018,95499.0,95498.0,1.0837053]
["bitfinex","BTCUSD",1735247981984,0.027,95499.0,95498.0,1.0837053]
["bitfinex","BTCUSD",1735247982388,0.0804,95508.0,95507.0,0.409408]
["bitfinex","BTCUSD",1735247982607,0.0465,95509.0,95508.0,0.35]
["bitfinex","BTCUSD",1735247982807,0.0465,95509.0,95508.0,0.47698632]
["bitfinex","BTCUSD",1735247983016,0.0465,95509.0,95508.0,0.5096002]
["bitfinex","BTCUSD",1735247984210,0.0535,95509.0,95508.0,0.5106002]
["bitfinex","BTCUSD",1735247984630,0.0535,95509.0,95508.0,0.5525022]
["bitfinex","BTCUSD",1735247984832,0.0535,95509.0,95508.0,1.13382553]
["bitfinex","BTCUSD",1735247985451,0.0555,95509.0,95508.0,1.13382553]
["bitfinex","BTCUSD",1735247985682,0.0465,95509.0,95508.0,1.13282553]
["bitfinex","BTCUSD",1735247985885,0.0804,95516.0,95515.0,0.409391]
["bitfinex","BTCUSD",1735247986036,0.0804,95516.0,95515.0,0.7189912]
["bitfinex","BTCUSD",1735247986644,0.0471712,95518.0,95517.0,0.373]
["bitfinex","BTCUSD",1735247986847,0.0471712,95518.0,95517.0,0.5096002]
["bitfinex","BTCUSD",1735247987051,2e-07,95518.0,95517.0,0.5096002]
["bitfinex","BTCUSD",1735247987676,2e-07,95518.0,95517.0,0.4866002]
["bitfinex","BTCUSD",1735247987888,0.047,95528.0,95527.0,0.2]
["bitfinex","BTCUSD",1735247988113,0.04715527,95528.0,95527.0,0.6959642]
["bitfinex","BTCUSD",1735247989291,0.04715527,95528.0,95527.0,0.66335032]
["bitfinex","BTCUSD",1735247989488,0.05115527,95528.0,95527.0,0.69694868]
["bitfinex","BTCUSD",1735247990104,0.04715527,95528.0,95527.0,0.69594868]
["bitfinex","BTCUSD",1735247990335,0.06015527,95528.0,95527.0,1.04461969]
["bitfinex","BTCUSD",1735247991299,0.06015527,95528.0,95527.0,1.23212297]
["bitfinex","BTCUSD",1735247991500,0.05615527,95528.0,95527.0,1.23112297]
["bitfinex","BTCUSD",1735247991695,0.06515527,95528.0,95527.0,1.23212297]
["bitfinex","BTCUSD",1735247992786,0.06515527,95528.0,95527.0,1.04461969]
["bitfinex","BTCUSD",1735247994178,0.06515527,95528.0,95527.0,1.06224582]
["bitfinex","BTCUSD",1735247997886,0.021,95554.0,95544.0,0.309327]
["bitfinex","BTCUSD",1735247998095,0.021,95554.0,95544.0,0.41331332]
["bitfinex","BTCUSD",1735247998541,0.021,95554.0,95544.0,0.51331332]
["bitfinex","BTCUSD",1735247998744,0.021,95553.0,95544.0,0.66331332]
["bitfinex","BTCUSD",1735247999119,0.001171,95545.0,95544.0,0.67031332]
["bitfinex","BTCUSD",1735247999831,0.001171,95545.0,95544.0,0.57031332]
["bitfinex","BTCUSD",1735248000032,0.002171,95545.0,95544.0,0.11998632]
["bitfinex","BTCUSD",1735248000516,0.002171,95545.0,95544.0,0.06998632]
["bitfinex","BTCUSD",1735248000678,0.021,95544.0,95537.0,0.09373244]
["bitfinex","BTCUSD",1735248000877,0.046,95541.0,95538.0,0.10398632]
["bitfinex","BTCUSD",1735248001025,0.002171,95545.0,95534.0,0.14059866]
["bitfinex","BTCUSD",1735248001026,0.0829,95538.0,95534.0,0.14059866]
["bitfinex","BTCUSD",1735248001227,0.046,95537.0,95534.0,0.14059866]
["bitfinex","BTCUSD",1735248001426,0.1881,95543.0,95534.0,0.14059866]
["bitfinex","BTCUSD",1735248001427,0.0829,95536.0,95534.0,0.14059866]
["bitfinex","BTCUSD",1735248001627,0.0829,95536.0,95520.0,0.09184282]
["bitfinex","BTCUSD",1735248001628,0.046,95533.0,95527.0,0.09374872]
["bitfinex","BTCUSD",1735248001840,0.1039,95532.0,95527.0,0.09374872]
["bitfinex","BTCUSD",1735248002054,0.021,95530.0,95527.0,0.09374872]
["bitfinex","BTCUSD",1735248002284,0.021,95528.0,95527.0,0.09374872]
["bitfinex","BTCUSD",1735248002478,0.1499,95528.0,95527.0,0.09374872]
["bitfinex","BTCUSD",1735248002701,0.1499,95528.0,95522.0,0.209375]
["bitfinex","BTCUSD",1735248002870,0.021,95524.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248003546,0.0829,95525.0,95524.0,0.309371]
["bitfinex","BTCUSD",1735248003729,0.0829,95525.0,95524.0,0.66335732]
["bitfinex","BTCUSD",1735248004100,0.1039,95525.0,95524.0,0.66335732]
["bitfinex","BTCUSD",1735248004622,0.1039,95525.0,95524.0,0.56335732]
["bitfinex","BTCUSD",1735248005025,0.1039,95525.0,95524.0,0.46335732]
["bitfinex","BTCUSD",1735248005242,0.1039,95525.0,95524.0,0.25398632]
["bitfinex","BTCUSD",1735248006165,0.1199,95525.0,95524.0,0.25398632]
["bitfinex","BTCUSD",1735248006552,0.1119,95525.0,95524.0,0.26198632]
["bitfinex","BTCUSD",1735248006752,0.1049,95525.0,95524.0,0.25498632]
["bitfinex","BTCUSD",1735248007604,0.1049,95525.0,95524.0,0.26298632]
["bitfinex","BTCUSD",1735248007840,0.1059,95525.0,95524.0,0.009]
["bitfinex","BTCUSD",1735248008015,0.0829,95524.0,95511.0,0.14059866]
["bitfinex","BTCUSD",1735248008314,0.021,95519.0,95514.0,0.00015527]
["bitfinex","BTCUSD",1735248008515,0.021,95517.0,95514.0,0.10414159]
["bitfinex","BTCUSD",1735248008650,0.021,95515.0,95514.0,0.10414159]
["bitfinex","BTCUSD",1735248008857,0.1039,95515.0,95514.0,0.10414159]
["bitfinex","BTCUSD",1735248009069,0.0829,95515.0,95514.0,0.10414159]
["bitfinex","BTCUSD",1735248009920,0.0839,95515.0,95514.0,0.10714159]
["bitfinex","BTCUSD",1735248010507,0.0829,95515.0,95514.0,0.10414159]
["bitfinex","BTCUSD",1735248010920,0.0839,95515.0,95514.0,0.10714159]
["bitfinex","BTCUSD",1735248011164,0.0849,95515.0,95514.0,0.11414159]
["bitfinex","BTCUSD",1735248011576,0.0849,95515.0,95514.0,0.11422709]
["bitfinex","BTCUSD",1735248011781,0.0839,95515.0,95514.0,0.10722709]
["bitfinex","BTCUSD",1735248011988,0.0849,95515.0,95514.0,0.36522709]
["bitfinex","BTCUSD",1735248012192,0.002,95515.0,95514.0,0.46522709]
["bitfinex","BTCUSD",1735248013836,0.001,95515.0,95514.0,0.46222709]
["bitfinex","BTCUSD",1735248014017,0.002,95515.0,95514.0,0.80882442]
["bitfinex","BTCUSD",1735248014244,0.046,95532.0,95527.0,0.1]
["bitfinex","BTCUSD",1735248014358,0.046,95532.0,95528.0,0.52271032]
["bitfinex","BTCUSD",1735248015986,0.046,95532.0,95528.0,0.53071032]
["bitfinex","BTCUSD",1735248016161,0.048,95532.0,95528.0,0.53071032]
["bitfinex","BTCUSD",1735248016970,0.048,95532.0,95528.0,0.32134832]
["bitfinex","BTCUSD",1735248017176,0.048,95532.0,95528.0,0.11198632]
["bitfinex","BTCUSD",1735248017350,0.048,95532.0,95528.0,0.53070832]
["bitfinex","BTCUSD",1735248019057,0.021,95531.0,95528.0,0.53070832]
["bitfinex","BTCUSD",1735248020222,0.021,95531.0,95528.0,0.52270832]
["bitfinex","BTCUSD",1735248020440,0.022,95531.0,95528.0,0.53970832]
["bitfinex","BTCUSD",1735248020653,0.023,95531.0,95528.0,0.53970832]
["bitfinex","BTCUSD",1735248021069,0.022,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248021221,0.023,95531.0,95528.0,0.54070832]
["bitfinex","BTCUSD",1735248021419,0.022,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248021838,0.023,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248022446,0.022,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248022645,0.023,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248023302,0.023,95531.0,95528.0,0.32234732]
["bitfinex","BTCUSD",1735248023550,0.023,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248023866,0.002,95531.0,95528.0,0.53170832]
["bitfinex","BTCUSD",1735248024930,0.046,95532.0,95528.0,0.31334732]
["bitfinex","BTCUSD",1735248025172,0.046,95532.0,95528.0,0.32034732]
["bitfinex","BTCUSD",1735248025394,0.0753,95530.0,95528.0,0.009]
["bitfinex","BTCUSD",1735248025598,0.14500867,95529.0,95528.0,0.007]
["bitfinex","BTCUSD",1735248025803,0.14500867,95529.0,95515.0,0.14097226]
["bitfinex","BTCUSD",1735248025804,0.0753,95527.0,95521.0,0.0939245]
["bitfinex","BTCUSD",1735248026004,0.04870863,95526.0,95521.0,0.0939245]
["bitfinex","BTCUSD",1735248026134,0.0753,95525.0,95521.0,0.0939245]
["bitfinex","BTCUSD",1735248026330,0.0753,95523.0,95521.0,0.0939245]
["bitfinex","BTCUSD",1735248026947,0.0753,95523.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248027140,0.02096428,95522.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248027367,0.02096428,95522.0,95521.0,0.007]
["bitfinex","BTCUSD",1735248027830,0.02096428,95522.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248028048,0.0753,95523.0,95521.0,0.002]
["bitfinex","BTCUSD",1735248028261,0.0763,95523.0,95522.0,0.10398632]
["bitfinex","BTCUSD",1735248028878,0.001,95523.0,95522.0,0.10398632]
["bitfinex","BTCUSD",1735248029921,0.002,95523.0,95522.0,0.10598632]
["bitfinex","BTCUSD",1735248030526,0.003,95523.0,95522.0,0.11198632]
["bitfinex","BTCUSD",1735248031190,0.001,95523.0,95522.0,0.10998632]
["bitfinex","BTCUSD",1735248031398,0.002,95523.0,95522.0,0.10998632]
["bitfinex","BTCUSD",1735248033957,0.002,95523.0,95522.0,0.08898632]
["bitfinex","BTCUSD",1735248036545,0.002,95523.0,95522.0,0.33898632]
["bitfinex","BTCUSD",1735248036974,0.002,95523.0,95522.0,0.43898632]
["bitfinex","BTCUSD",1735248037252,0.002,95523.0,95522.0,0.47165835]
["bitfinex","BTCUSD",1735248037429,0.001,95523.0,95522.0,0.46565835]
["bitfinex","BTCUSD",1735248037702,0.000171,95532.0,95531.0,0.559356]
["bitfinex","BTCUSD",1735248038007,0.000171,95532.0,95531.0,0.66334232]
["bitfinex","BTCUSD",1735248039001,0.000171,95532.0,95531.0,0.66734232]
["bitfinex","BTCUSD",1735248039171,0.001171,95532.0,95531.0,0.66734232]
["bitfinex","BTCUSD",1735248039370,0.001171,95532.0,95531.0,1.01417866]
["bitfinex","BTCUSD",1735248040014,0.002171,95532.0,95531.0,1.02117866]
["bitfinex","BTCUSD",1735248040430,0.001171,95532.0,95531.0,1.01717866]
["bitfinex","BTCUSD",1735248040807,0.007171,95532.0,95531.0,1.01717866]
["bitfinex","BTCUSD",1735248041008,0.001171,95532.0,95531.0,1.01717866]
["bitfinex","BTCUSD",1735248041436,0.002171,95532.0,95531.0,1.02617866]
["bitfinex","BTCUSD",1735248041590,0.002171,95532.0,95531.0,1.26106884]
["bitfinex","BTCUSD",1735248043007,0.002171,95532.0,95531.0,1.02617866]
["bitfinex","BTCUSD",1735248044377,0.002171,95532.0,95531.0,1.05881769]
["bitfinex","BTCUSD",1735248045180,0.000171,95532.0,95531.0,1.04281769]
["bitfinex","BTCUSD",1735248045335,0.001171,95532.0,95531.0,1.04981769]
["bitfinex","BTCUSD",1735248045537,0.005171,95532.0,95531.0,1.04981769]
["bitfinex","BTCUSD",1735248046005,0.005171,95532.0,95531.0,1.12931769]
["bitfinex","BTCUSD",1735248046205,0.004171,95532.0,95531.0,1.12231769]
["bitfinex","BTCUSD",1735248046545,0.005171,95532.0,95531.0,1.12231769]
["bitfinex","BTCUSD",1735248047852,0.001171,95532.0,95531.0,1.04281769]
["bitfinex","BTCUSD",1735248048023,0.000171,95532.0,95531.0,1.04281769]
["bitfinex","BTCUSD",1735248048198,0.009171,95532.0,95531.0,1.04381769]
["bitfinex","BTCUSD",1735248048408,0.018171,95532.0,95531.0,1.04481769]
["bitfinex","BTCUSD",1735248049534,0.018171,95532.0,95531.0,1.08671469]
["bitfinex","BTCUSD",1735248050348,0.009171,95532.0,95531.0,1.08571469]
["bitfinex","BTCUSD",1735248050640,0.011171,95532.0,95531.0,1.08671469]
["bitfinex","BTCUSD",1735248051045,0.002171,95532.0,95531.0,1.08471469]
["bitfinex","BTCUSD",1735248051346,0.013171,95532.0,95531.0,1.08671469]
["bitfinex","BTCUSD",1735248051748,0.004171,95532.0,95531.0,1.08571469]
["bitfinex","BTCUSD",1735248052152,0.013171,95532.0,95531.0,1.08671469]
["bitfinex","BTCUSD",1735248052653,0.013171,95532.0,95531.0,1.05407566]
["bitfinex","BTCUSD",1735248052827,0.013171,95532.0,95531.0,1.08670296]
["bitfinex","BTCUSD",1735248053043,0.000171,95532.0,95531.0,1.08470296]
["bitfinex","BTCUSD",1735248053264,0.009171,95532.0,95531.0,1.08570296]
["bitfinex","BTCUSD",1735248053523,0.009171,95532.0,95531.0,1.05307566]
["bitfinex","BTCUSD",1735248053726,0.01612144,95554.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735248053927,0.01612144,95554.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248054848,0.009171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248055054,0.018171,95545.0,95544.0,0.31431332]
["bitfinex","BTCUSD",1735248055585,0.009171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248056243,0.000171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248056620,0.001171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248056865,0.000171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248057250,0.009171,95545.0,95544.0,0.31431332]
["bitfinex","BTCUSD",1735248058381,0.018171,95545.0,95544.0,0.31431332]
["bitfinex","BTCUSD",1735248059968,0.009171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248060166,0.014171,95545.0,95544.0,0.31331332]
["bitfinex","BTCUSD",1735248060464,0.014171,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248060465,0.094771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248061079,0.085771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248061248,0.087771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248061547,0.080771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248061979,0.081771,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248062771,0.082771,95545.0,95544.0,0.10698632]
["bitfinex","BTCUSD",1735248063201,0.081771,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248063550,0.082771,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248064785,0.081771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248064992,0.082771,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248065493,0.081771,95545.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735248065939,0.081771,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248066149,0.081771,95545.0,95544.0,0.10698632]
["bitfinex","BTCUSD",1735248066351,0.082771,95545.0,95544.0,0.10698632]
["bitfinex","BTCUSD",1735248066635,0.001171,95545.0,95544.0,0.10598632]
["bitfinex","BTCUSD",1735248066935,0.002171,95545.0,95544.0,0.10698632]
["bitfinex","BTCUSD",1735248067279,0.002171,95545.0,95544.0,0.35698632]
["bitfinex","BTCUSD",1735248067700,0.001171,95545.0,95544.0,0.3876636]
["bitfinex","BTCUSD",1735248068109,0.001171,95545.0,95544.0,0.4876636]
["bitfinex","BTCUSD",1735248068309,0.002171,95545.0,95544.0,0.4896636]
["bitfinex","BTCUSD",1735248068982,0.002171,95545.0,95544.0,1.02430996]
["bitfinex","BTCUSD",1735248070508,0.001171,95545.0,95544.0,1.06928146]
["bitfinex","BTCUSD",1735248070941,0.049,95570.0,95556.0,0.09184282]
["bitfinex","BTCUSD",1735248071089,0.00051778,95566.0,95557.0,0.10398632]
["bitfinex","BTCUSD",1735248072427,0.00151778,95566.0,95557.0,0.10598632]
["bitfinex","BTCUSD",1735248072743,0.00151778,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735248072963,0.00251778,95566.0,95565.0,0.31326732]
["bitfinex","BTCUSD",1735248073571,0.00151778,95566.0,95565.0,0.31326732]
["bitfinex","BTCUSD",1735248073777,0.00051778,95566.0,95565.0,0.31326732]
["bitfinex","BTCUSD",1735248073976,0.00151778,95566.0,95565.0,0.31726732]
["bitfinex","BTCUSD",1735248074177,0.00251778,95566.0,95565.0,0.31726732]
["bitfinex","BTCUSD",1735248076367,0.00251778,95566.0,95565.0,0.10798632]
["bitfinex","BTCUSD",1735248076547,0.09907078,95566.0,95565.0,0.004]
["bitfinex","BTCUSD",1735248076758,0.0485,95562.0,95556.0,0.06315259]
["bitfinex","BTCUSD",1735248076957,0.0485,95560.0,95556.0,0.00827091]
["bitfinex","BTCUSD",1735248077158,0.1881,95556.0,95551.0,0.23479193]
["bitfinex","BTCUSD",1735248077385,0.0823,95552.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735248077585,0.0823,95550.0,95526.0,0.209365]
["bitfinex","BTCUSD",1735248077794,0.0823,95548.0,95532.0,0.23529743]
["bitfinex","BTCUSD",1735248078106,0.0823,95546.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248078460,0.00130834,95545.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248078675,0.00836083,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1735248078842,0.00130834,95545.0,95543.0,0.002]
["bitfinex","BTCUSD",1735248079814,0.001,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1735248080242,0.00130834,95545.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248080525,0.00230834,95545.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248080733,0.00130834,95545.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248080936,0.00936083,95544.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248081138,0.00130835,95543.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735248082343,0.1308,95542.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248082551,0.27170852,95541.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248082767,0.03212085,95540.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248082968,0.18940852,95539.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248083792,0.0823,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248083920,0.08360852,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248084934,0.08372221,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248085346,0.11626049,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248085949,0.11726049,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248086376,0.08472221,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248087932,0.08572221,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248088142,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248088342,0.09896703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248088546,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248088864,0.13412979,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248089070,0.13312979,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248089454,0.13412979,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248089834,0.09896703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248090233,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248090506,0.09796703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248090614,0.09896703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248090819,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248092069,0.09896703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248092375,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248093464,0.09896703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248093958,0.09996703,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248095032,0.09896703,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248095228,0.11000771,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248095431,0.11100771,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248095659,0.11200771,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248096021,0.11100771,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248096218,0.11200771,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248096877,0.09770628,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248097046,0.09870628,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248097560,0.09970628,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248097758,0.09870628,95533.0,95532.0,8.55e-05]
["bitfinex","BTCUSD",1735248098166,0.09970628,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248098527,0.17703088,95533.0,95532.0,0.0010855]
["bitfinex","BTCUSD",1735248098988,0.17703088,95533.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248099190,0.0013087,95532.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248100573,0.1881,95531.0,95515.0,8.55e-05]
["bitfinex","BTCUSD",1735248100773,0.0013087,95530.0,95522.0,0.0010855]
["bitfinex","BTCUSD",1735248100997,0.0013087,95530.0,95522.0,8.55e-05]
["bitfinex","BTCUSD",1735248101316,0.03845708,95529.0,95522.0,0.0010855]
["bitfinex","BTCUSD",1735248101470,0.0013087,95528.0,95522.0,0.0010855]
["bitfinex","BTCUSD",1735248101681,0.0013087,95528.0,95522.0,8.55e-05]
["bitfinex","BTCUSD",1735248103331,0.1881,95531.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248103565,0.01435851,95533.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248103784,0.001,95528.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248104585,0.00130842,95532.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248104738,0.001,95531.0,95523.0,0.10798632]
["bitfinex","BTCUSD",1735248105162,0.00130842,95532.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248105566,0.001,95528.0,95523.0,0.10798632]
["bitfinex","BTCUSD",1735248105967,0.00130842,95532.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735248106382,0.001,95528.0,95523.0,0.10898632]
["bitfinex","BTCUSD",1735248106786,0.00130842,95532.0,95523.0,0.10698632]
["bitfinex","BTCUSD",1735248107130,0.001,95528.0,95523.0,0.11598632]
["bitfinex","BTCUSD",1735248107770,0.002,95528.0,95523.0,0.12498632]
["bitfinex","BTCUSD",1735248108017,0.002,95528.0,95523.0,0.12198632]
["bitfinex","BTCUSD",1735248108488,0.003,95528.0,95523.0,0.12598632]
["bitfinex","BTCUSD",1735248108663,0.003,95528.0,95523.0,0.12607182]
["bitfinex","BTCUSD",1735248115118,0.003,95528.0,95523.0,0.12207182]
["bitfinex","BTCUSD",1735248115319,0.002,95528.0,95523.0,0.12207182]
["bitfinex","BTCUSD",1735248115525,0.00130842,95532.0,95523.0,0.10807182]
["bitfinex","BTCUSD",1735248115938,0.00130842,95532.0,95523.0,0.10407182]
["bitfinex","BTCUSD",1735248116416,0.001,95528.0,95523.0,0.10807182]
["bitfinex","BTCUSD",1735248117047,0.002,95528.0,95523.0,0.11207182]
["bitfinex","BTCUSD",1735248117290,0.001,95528.0,95523.0,0.10807182]
["bitfinex","BTCUSD",1735248117517,0.001,95528.0,95523.0,0.11107182]
["bitfinex","BTCUSD",1735248117727,0.00230842,95532.0,95523.0,0.10707182]
["bitfinex","BTCUSD",1735248117884,0.00230842,95532.0,95523.0,0.10807182]
["bitfinex","BTCUSD",1735248118062,0.001,95528.0,95523.0,0.11107182]
["bitfinex","BTCUSD",1735248118260,0.001,95528.0,95523.0,0.10707182]
["bitfinex","BTCUSD",1735248118655,0.002,95528.0,95523.0,0.11107182]
["bitfinex","BTCUSD",1735248129713,0.07630855,95527.0,95523.0,0.0070855]
["bitfinex","BTCUSD",1735248129925,0.01392381,95526.0,95523.0,0.0070855]
["bitfinex","BTCUSD",1735248130227,0.00130868,95525.0,95523.0,0.0070855]
["bitfinex","BTCUSD",1735248130392,0.00130868,95525.0,95523.0,0.0030855]
["bitfinex","BTCUSD",1735248130608,0.18940868,95525.0,95523.0,0.0030855]
["bitfinex","BTCUSD",1735248130807,0.18940868,95525.0,95523.0,0.0070855]
["bitfinex","BTCUSD",1735248131214,0.03267325,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248131842,0.03267325,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248132048,0.03267325,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248132612,0.03267325,95524.0,95523.0,8.55e-05]
["bitfinex","BTCUSD",1735248133424,0.03498202,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248133593,0.24374779,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248133795,0.20976577,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248134009,0.20976577,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248134462,0.21076577,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248136534,0.02266577,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248136774,0.02397452,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248137014,0.05732197,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248138258,0.02397452,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248139488,0.00330875,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248139680,0.002,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248140885,0.002,95524.0,95523.0,0.11207182]
["bitfinex","BTCUSD",1735248141502,0.002,95524.0,95523.0,0.19337182]
["bitfinex","BTCUSD",1735248148287,0.002,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248148512,0.01008,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248148689,0.002,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248149575,0.00330864,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248151631,0.19140864,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248151764,0.00330864,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248153596,0.00230864,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248153794,0.00230864,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248153795,0.00330864,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248154200,0.05378317,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248154407,0.24188317,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248154613,0.23957453,95524.0,95523.0,0.0040855]
["bitfinex","BTCUSD",1735248155011,0.24057453,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248155645,0.1901,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248155824,0.19140884,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248159549,0.21240884,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248159702,0.2111,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248160721,0.002,95524.0,95523.0,0.0080855]
["bitfinex","BTCUSD",1735248161415,0.002,95524.0,95523.0,0.11207182]
["bitfinex","BTCUSD",1735248161636,0.002,95524.0,95523.0,0.18957182]
["bitfinex","BTCUSD",1735248161844,0.002,95524.0,95523.0,0.23927182]
["bitfinex","BTCUSD",1735248162427,0.001,95524.0,95523.0,0.48527182]
["bitfinex","BTCUSD",1735248162636,0.001,95524.0,95523.0,0.86537439]
["bitfinex","BTCUSD",1735248162846,0.000171,95532.0,95531.0,0.15]
["bitfinex","BTCUSD",1735248163050,0.000171,95532.0,95531.0,0.33148632]
["bitfinex","BTCUSD",1735248164126,0.000171,95532.0,95531.0,0.67891946]
["bitfinex","BTCUSD",1735248165347,0.001171,95532.0,95531.0,0.68591946]
["bitfinex","BTCUSD",1735248165779,0.001171,95532.0,95531.0,0.68791946]
["bitfinex","BTCUSD",1735248166002,0.002171,95532.0,95531.0,0.69691946]
["bitfinex","BTCUSD",1735248166971,0.00058835,95532.0,95531.0,0.69691946]
["bitfinex","BTCUSD",1735248168865,0.00058835,95532.0,95531.0,0.61941946]
["bitfinex","BTCUSD",1735248170115,0.00058835,95532.0,95531.0,0.61041946]
["bitfinex","BTCUSD",1735248170533,0.00158835,95532.0,95531.0,0.61941946]
["bitfinex","BTCUSD",1735248170750,0.00158835,95532.0,95531.0,0.80720628]
["bitfinex","BTCUSD",1735248170951,0.001,95532.0,95531.0,0.79829178]
["bitfinex","BTCUSD",1735248171135,0.002171,95532.0,95531.0,0.80629178]
["bitfinex","BTCUSD",1735248171712,0.001171,95532.0,95531.0,0.79829178]
["bitfinex","BTCUSD",1735248172070,0.002171,95532.0,95531.0,0.80629178]
["bitfinex","BTCUSD",1735248172282,0.002171,95532.0,95531.0,0.60950496]
["bitfinex","BTCUSD",1735248172283,0.001171,95532.0,95531.0,0.60950496]
["bitfinex","BTCUSD",1735248172482,0.001171,95532.0,95531.0,0.70950496]
["bitfinex","BTCUSD",1735248172683,0.002171,95532.0,95531.0,0.81850496]
["bitfinex","BTCUSD",1735248174317,0.002171,95532.0,95531.0,0.83079661]
["bitfinex","BTCUSD",1735248174430,0.002171,95532.0,95531.0,0.85924838]
["bitfinex","BTCUSD",1735248174630,0.002171,95532.0,95531.0,0.95924838]
["bitfinex","BTCUSD",1735248174854,0.001171,95532.0,95531.0,0.95124838]
["bitfinex","BTCUSD",1735248175269,0.001171,95532.0,95531.0,0.95824838]
["bitfinex","BTCUSD",1735248175270,0.002171,95532.0,95531.0,0.95824838]
["bitfinex","BTCUSD",1735248175465,0.002171,95532.0,95531.0,0.94924838]
["bitfinex","BTCUSD",1735248175466,0.001171,95532.0,95531.0,0.94924838]
["bitfinex","BTCUSD",1735248175684,0.000171,95532.0,95531.0,0.95124838]
["bitfinex","BTCUSD",1735248175888,0.001171,95532.0,95531.0,0.60381524]
["bitfinex","BTCUSD",1735248176095,0.000171,95532.0,95531.0,0.59481524]
["bitfinex","BTCUSD",1735248176259,0.001171,95532.0,95531.0,0.50381524]
["bitfinex","BTCUSD",1735248176890,0.001171,95532.0,95531.0,0.68561524]
["bitfinex","BTCUSD",1735248177063,0.001171,95532.0,95531.0,0.73131524]
["bitfinex","BTCUSD",1735248177690,0.002171,95532.0,95531.0,0.73731524]
["bitfinex","BTCUSD",1735248178748,0.002171,95532.0,95531.0,0.94262246]
["bitfinex","BTCUSD",1735248178961,0.002171,95532.0,95531.0,0.94681246]
["bitfinex","BTCUSD",1735248179169,0.00043584,95532.0,95531.0,0.94681246]
["bitfinex","BTCUSD",1735248180169,0.00043584,95532.0,95531.0,0.93781246]
["bitfinex","BTCUSD",1735248180581,0.00143584,95532.0,95531.0,0.94681246]
["bitfinex","BTCUSD",1735248180783,0.001,95532.0,95531.0,0.94081246]
["bitfinex","BTCUSD",1735248181000,0.002,95532.0,95531.0,0.94781246]
["bitfinex","BTCUSD",1735248181392,0.001,95532.0,95531.0,0.94081246]
["bitfinex","BTCUSD",1735248181824,0.00011369,95533.0,95532.0,0.559353]
["bitfinex","BTCUSD",1735248182038,0.00011369,95533.0,95532.0,0.66333932]
["bitfinex","BTCUSD",1735248182599,0.0125182,95561.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735248182819,0.00024139,95551.0,95550.0,0.46330032]
["bitfinex","BTCUSD",1735248183933,0.00124139,95551.0,95550.0,0.47230032]
["bitfinex","BTCUSD",1735248185200,0.00024139,95551.0,95550.0,0.46330032]
["bitfinex","BTCUSD",1735248185328,0.00124139,95551.0,95550.0,0.46930032]
["bitfinex","BTCUSD",1735248185525,0.00224139,95551.0,95550.0,0.47830032]
["bitfinex","BTCUSD",1735248185954,0.00224139,95551.0,95550.0,0.67830032]
["bitfinex","BTCUSD",1735248186162,0.00224139,95551.0,95550.0,0.72400032]
["bitfinex","BTCUSD",1735248186363,0.00124139,95551.0,95550.0,0.71500032]
["bitfinex","BTCUSD",1735248186571,0.00124139,95551.0,95550.0,0.71800032]
["bitfinex","BTCUSD",1735248186994,0.00024139,95551.0,95550.0,0.71400032]
["bitfinex","BTCUSD",1735248187199,0.00124139,95551.0,95550.0,0.72300032]
["bitfinex","BTCUSD",1735248187403,0.00124139,95551.0,95550.0,0.71800032]
["bitfinex","BTCUSD",1735248187749,0.00224139,95551.0,95550.0,0.72600032]
["bitfinex","BTCUSD",1735248188009,0.00224139,95551.0,95550.0,1.2590206]
["bitfinex","BTCUSD",1735248188540,0.00124139,95551.0,95550.0,1.2500206]
["bitfinex","BTCUSD",1735248189336,3.9e-07,95551.0,95550.0,1.3633206]
["bitfinex","BTCUSD",1735248189553,3.9e-07,95551.0,95550.0,1.37492168]
["bitfinex","BTCUSD",1735248189740,0.000171,95566.0,95565.0,0.640581]
["bitfinex","BTCUSD",1735248190021,0.00068835,95566.0,95565.0,0.74456732]
["bitfinex","BTCUSD",1735248190631,3.5e-07,95566.0,95565.0,0.81326732]
["bitfinex","BTCUSD",1735248191469,3.5e-07,95566.0,95565.0,0.84575922]
["bitfinex","BTCUSD",1735248191645,0.00100035,95566.0,95565.0,0.82645532]
["bitfinex","BTCUSD",1735248191886,3.5e-07,95566.0,95565.0,0.85893297]
["bitfinex","BTCUSD",1735248192093,3.5e-07,95566.0,95565.0,1.20457221]
["bitfinex","BTCUSD",1735248192301,3.5e-07,95566.0,95565.0,1.21357221]
["bitfinex","BTCUSD",1735248192509,0.000171,95595.0,95568.0,0.2]
["bitfinex","BTCUSD",1735248192709,0.00027034,95569.0,95568.0,0.50946397]
["bitfinex","BTCUSD",1735248193865,0.00027034,95569.0,95568.0,0.40946397]
["bitfinex","BTCUSD",1735248194063,0.00027034,95569.0,95568.0,0.50946397]
["bitfinex","BTCUSD",1735248194527,0.00127034,95569.0,95568.0,0.85610321]
["bitfinex","BTCUSD",1735248195272,0.00127034,95569.0,95568.0,1.23830321]
["bitfinex","BTCUSD",1735248195273,3.4e-07,95569.0,95568.0,1.23830321]
["bitfinex","BTCUSD",1735248195733,3.4e-07,95569.0,95568.0,1.28580321]
["bitfinex","BTCUSD",1735248195915,3.4e-07,95569.0,95568.0,1.51906672]
["bitfinex","BTCUSD",1735248196314,0.000171,95595.0,95588.0,0.490431]
["bitfinex","BTCUSD",1735248196566,0.000171,95595.0,95588.0,0.81491732]
["bitfinex","BTCUSD",1735248196908,0.000171,95595.0,95588.0,0.84736853]
["bitfinex","BTCUSD",1735248197883,0.000171,95595.0,95588.0,1.19300777]
["bitfinex","BTCUSD",1735248198102,0.1251,95618.0,95601.0,0.1]
["bitfinex","BTCUSD",1735248198302,0.12525516,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735248198499,0.13719031,95618.0,95617.0,0.31315332]
["bitfinex","BTCUSD",1735248199286,0.13719031,95618.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735248199496,0.00130739,95617.0,95608.0,0.10398632]
["bitfinex","BTCUSD",1735248200079,0.00130739,95617.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735248200282,0.00130739,95617.0,95610.0,0.10398632]
["bitfinex","BTCUSD",1735248201031,0.00130739,95617.0,95611.0,0.41836]
["bitfinex","BTCUSD",1735248201202,0.00130739,95617.0,95612.0,0.10398632]
["bitfinex","BTCUSD",1735248201604,0.00130739,95617.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735248201822,0.00330739,95617.0,95614.0,0.10398632]
["bitfinex","BTCUSD",1735248202026,0.00230739,95617.0,95614.0,0.10398632]
["bitfinex","BTCUSD",1735248202264,0.001,95617.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735248202374,0.001,95617.0,95616.0,0.10398632]
["bitfinex","BTCUSD",1735248202575,0.13719031,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735248202777,0.13719031,95618.0,95617.0,0.31315332]
["bitfinex","BTCUSD",1735248202977,0.13719031,95618.0,95617.0,0.10398632]
["bitfinex","BTCUSD",1735248205296,0.13819031,95618.0,95617.0,0.11198632]
["bitfinex","BTCUSD",1735248205864,0.13919031,95618.0,95617.0,0.12098632]
["bitfinex","BTCUSD",1735248207030,0.13919031,95618.0,95617.0,0.12053544]
["bitfinex","BTCUSD",1735248207031,0.13936131,95618.0,95617.0,0.12053544]
["bitfinex","BTCUSD",1735248208146,0.00232616,95618.0,95617.0,0.12053544]
["bitfinex","BTCUSD",1735248209696,0.01193456,95621.0,95618.0,0.41833]
["bitfinex","BTCUSD",1735248209902,0.01193456,95621.0,95619.0,0.10398632]
["bitfinex","BTCUSD",1735248210131,0.00130725,95627.0,95620.0,0.20916]
["bitfinex","BTCUSD",1735248210340,0.00130725,95627.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735248210541,0.00130721,95626.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735248210757,0.00130727,95625.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735248211759,0.00130727,95627.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735248212639,0.001,95625.0,95621.0,0.11298632]
["bitfinex","BTCUSD",1735248212878,0.001,95625.0,95621.0,0.10798632]
["bitfinex","BTCUSD",1735248213318,0.00230727,95627.0,95621.0,0.11298632]
["bitfinex","BTCUSD",1735248214141,0.00130722,95626.0,95621.0,0.11298632]
["bitfinex","BTCUSD",1735248214528,0.02084116,95637.0,95621.0,0.11298632]
["bitfinex","BTCUSD",1735248214730,5.167e-05,95628.0,95621.0,0.11298632]
["bitfinex","BTCUSD",1735248214932,0.001,95627.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735248215157,0.001,95627.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735248215307,0.00094747,95628.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735248215712,0.001,95626.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735248216010,0.00094747,95628.0,95623.0,0.10398632]
["bitfinex","BTCUSD",1735248216371,0.00194747,95628.0,95623.0,0.10998632]
["bitfinex","BTCUSD",1735248217005,0.00194747,95628.0,95623.0,0.006]
["bitfinex","BTCUSD",1735248217406,0.001,95625.0,95623.0,0.006]
["bitfinex","BTCUSD",1735248217649,0.0008958,95624.0,95623.0,0.006]
["bitfinex","BTCUSD",1735248218026,0.0008958,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1735248218442,0.0008958,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1735248218640,0.001,95625.0,95623.0,0.015]
["bitfinex","BTCUSD",1735248218844,0.0008958,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1735248219269,0.0008958,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1735248219501,0.0018958,95624.0,95623.0,0.007]
["bitfinex","BTCUSD",1735248220687,0.0018958,95624.0,95623.0,0.016]
["bitfinex","BTCUSD",1735248220895,0.0018958,95624.0,95623.0,0.007]
["bitfinex","BTCUSD",1735248221375,0.0028958,95624.0,95623.0,0.016]
["bitfinex","BTCUSD",1735248228238,0.0018958,95624.0,95623.0,0.009]
["bitfinex","BTCUSD",1735248228566,0.0028958,95624.0,95623.0,0.017]
["bitfinex","BTCUSD",1735248229394,0.0018958,95624.0,95623.0,0.008]
["bitfinex","BTCUSD",1735248229715,0.14454189,95624.0,95623.0,0.017]
["bitfinex","BTCUSD",1735248229877,0.14354189,95624.0,95623.0,0.008]
["bitfinex","BTCUSD",1735248230283,0.14354189,95624.0,95623.0,0.017]
["bitfinex","BTCUSD",1735248230716,0.0500958,95624.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248230915,0.0831,95623.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248231121,0.0008958,95622.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248231354,0.0831,95621.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248231565,0.0831,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248231760,0.0839958,95619.0,95618.0,8.55e-05]
["bitfinex","BTCUSD",1735248231931,0.0839958,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735248232765,0.2720958,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735248232958,0.2712,95619.0,95618.0,0.0020855]
["bitfinex","BTCUSD",1735248233336,0.2722,95619.0,95618.0,0.0090855]
["bitfinex","BTCUSD",1735248233736,0.2722,95619.0,95618.0,0.0130855]
["bitfinex","BTCUSD",1735248236783,0.28688598,95619.0,95618.0,0.0130855]
["bitfinex","BTCUSD",1735248238968,0.09878598,95619.0,95618.0,0.0130855]
["bitfinex","BTCUSD",1735248239183,0.09968178,95619.0,95618.0,0.0130855]
["bitfinex","BTCUSD",1735248241607,0.01568598,95619.0,95618.0,0.0130855]
["bitfinex","BTCUSD",1735248242713,0.01568598,95619.0,95618.0,0.11707182]
["bitfinex","BTCUSD",1735248243349,0.01568598,95619.0,95618.0,0.65065015]
["bitfinex","BTCUSD",1735248244135,0.01568598,95619.0,95618.0,0.57765015]
["bitfinex","BTCUSD",1735248244437,0.01568598,95619.0,95618.0,0.62421597]
["bitfinex","BTCUSD",1735248245865,0.01568598,95619.0,95618.0,0.39138685]
["bitfinex","BTCUSD",1735248246072,0.01568598,95619.0,95618.0,0.39147235]
["bitfinex","BTCUSD",1735248247112,0.01568598,95619.0,95618.0,0.57957459]
["bitfinex","BTCUSD",1735248248770,0.001,95619.0,95618.0,0.57957459]
["bitfinex","BTCUSD",1735248248981,0.0209595,95632.0,95618.0,0.57957459]
["bitfinex","BTCUSD",1735248248982,0.1881,95659.0,95642.0,0.1]
["bitfinex","BTCUSD",1735248249196,0.14061091,95663.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735248249405,0.07301874,95660.0,95659.0,0.459075]
["bitfinex","BTCUSD",1735248249614,0.14061091,95663.0,95662.0,0.35]
["bitfinex","BTCUSD",1735248249615,0.10909465,95663.0,95662.0,0.35]
["bitfinex","BTCUSD",1735248249903,0.10909465,95663.0,95662.0,0.80951943]
["bitfinex","BTCUSD",1735248250120,0.18770186,95666.0,95665.0,0.373]
["bitfinex","BTCUSD",1735248250323,0.18770186,95666.0,95665.0,0.32344167]
["bitfinex","BTCUSD",1735248250542,0.18770186,95666.0,95665.0,0.29090856]
["bitfinex","BTCUSD",1735248250746,0.18821904,95666.0,95665.0,0.29090856]
["bitfinex","BTCUSD",1735248251373,0.00951718,95666.0,95665.0,0.29190856]
["bitfinex","BTCUSD",1735248251989,0.00951718,95666.0,95665.0,1.12410538]
["bitfinex","BTCUSD",1735248252200,1.8e-07,95666.0,95665.0,1.14710538]
["bitfinex","BTCUSD",1735248252608,7e-05,95703.0,95684.0,0.309021]
["bitfinex","BTCUSD",1735248252808,0.00032602,95685.0,95684.0,0.56300732]
["bitfinex","BTCUSD",1735248253827,0.00032602,95685.0,95684.0,0.91032235]
["bitfinex","BTCUSD",1735248254100,0.00021992,95685.0,95684.0,0.91132235]
["bitfinex","BTCUSD",1735248254415,0.00021992,95685.0,95684.0,1.39620414]
["bitfinex","BTCUSD",1735248254618,0.1881,95722.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735248254906,0.00015494,95717.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735248255371,0.00015494,95717.0,95695.0,0.15]
["bitfinex","BTCUSD",1735248255618,0.00015494,95717.0,95697.0,0.15]
["bitfinex","BTCUSD",1735248255865,0.00015494,95717.0,95713.0,0.23270362]
["bitfinex","BTCUSD",1735248256360,0.00015494,95717.0,95714.0,0.18600196]
["bitfinex","BTCUSD",1735248257118,0.02056007,95715.0,95714.0,0.09297153]
["bitfinex","BTCUSD",1735248257592,0.02056007,95715.0,95714.0,0.10197153]
["bitfinex","BTCUSD",1735248257839,0.02056007,95715.0,95714.0,0.09297153]
["bitfinex","BTCUSD",1735248258334,0.02056007,95715.0,95713.0,0.004]
["bitfinex","BTCUSD",1735248258587,0.02056007,95715.0,95709.0,0.16575417]
["bitfinex","BTCUSD",1735248259310,0.02056007,95715.0,95714.0,0.008]
["bitfinex","BTCUSD",1735248259546,0.02056007,95715.0,95709.0,0.16575417]
["bitfinex","BTCUSD",1735248259787,0.02056007,95715.0,95707.0,0.38270362]
["bitfinex","BTCUSD",1735248260067,0.1881,95714.0,95708.0,0.15]
["bitfinex","BTCUSD",1735248260276,0.1881,95714.0,95710.0,0.23270362]
["bitfinex","BTCUSD",1735248260692,0.1881,95714.0,95713.0,0.23270362]
["bitfinex","BTCUSD",1735248261106,0.1881,95714.0,95709.0,0.009]
["bitfinex","BTCUSD",1735248261494,0.1881,95714.0,95707.0,0.15]
["bitfinex","BTCUSD",1735248261691,0.1881,95714.0,95713.0,0.49253464]
["bitfinex","BTCUSD",1735248262284,0.1881,95714.0,95713.0,1.25633102]
["bitfinex","BTCUSD",1735248262705,0.1881,95714.0,95713.0,0.97741643]
["bitfinex","BTCUSD",1735248262868,0.02015212,95717.0,95714.0,0.15]
["bitfinex","BTCUSD",1735248263819,0.01915212,95717.0,95714.0,0.15]
["bitfinex","BTCUSD",1735248264140,0.001,95714.0,95705.0,0.15]
["bitfinex","BTCUSD",1735248264587,0.1,95735.0,95705.0,0.15]
["bitfinex","BTCUSD",1735248264588,0.092012,95740.0,95705.0,0.25]
["bitfinex","BTCUSD",1735248264781,0.10398632,95739.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735248265033,0.10398632,95739.0,95712.0,0.27793214]
["bitfinex","BTCUSD",1735248265358,0.001,95717.0,95712.0,0.27793214]
["bitfinex","BTCUSD",1735248265631,0.001,95717.0,95713.0,0.57359393]
["bitfinex","BTCUSD",1735248266218,0.001,95717.0,95714.0,0.34198682]
["bitfinex","BTCUSD",1735248267007,0.02080294,95724.0,95716.0,0.18525112]
["bitfinex","BTCUSD",1735248267212,0.001,95717.0,95716.0,0.18525112]
["bitfinex","BTCUSD",1735248267392,0.0833,95719.0,95716.0,0.18525112]
["bitfinex","BTCUSD",1735248267595,0.0833,95719.0,95715.0,0.13894766]
["bitfinex","BTCUSD",1735248267823,0.001,95717.0,95715.0,0.13894766]
["bitfinex","BTCUSD",1735248268198,0.001,95717.0,95716.0,0.14294766]
["bitfinex","BTCUSD",1735248268781,0.001,95717.0,95716.0,0.13894766]
["bitfinex","BTCUSD",1735248268943,0.002,95717.0,95716.0,0.34186032]
["bitfinex","BTCUSD",1735248269137,0.001,95717.0,95716.0,0.34186032]
["bitfinex","BTCUSD",1735248269539,0.002,95717.0,95716.0,0.35086032]
["bitfinex","BTCUSD",1735248269867,0.10398632,95738.0,95716.0,0.34186032]
["bitfinex","BTCUSD",1735248270072,0.001,95717.0,95716.0,0.35086032]
["bitfinex","BTCUSD",1735248270474,0.02060321,95717.0,95716.0,0.34186032]
["bitfinex","BTCUSD",1735248270651,0.02160321,95717.0,95716.0,0.35686032]
["bitfinex","BTCUSD",1735248270855,0.002,95717.0,95716.0,0.35686032]
["bitfinex","BTCUSD",1735248271058,0.001,95717.0,95716.0,0.34786032]
["bitfinex","BTCUSD",1735248271461,0.001,95717.0,95716.0,0.006]
["bitfinex","BTCUSD",1735248272063,0.001,95717.0,95716.0,0.20998632]
["bitfinex","BTCUSD",1735248272226,0.001,95717.0,95716.0,0.38298632]
["bitfinex","BTCUSD",1735248272457,0.001,95717.0,95716.0,0.36898632]
["bitfinex","BTCUSD",1735248272858,0.001,95717.0,95716.0,0.71026824]
["bitfinex","BTCUSD",1735248273583,0.001,95717.0,95716.0,0.78276824]
["bitfinex","BTCUSD",1735248274002,0.02097,95759.0,95728.0,0.208923]
["bitfinex","BTCUSD",1735248274205,0.02097,95757.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735248274574,0.02112702,95732.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735248274989,0.01924616,95732.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735248275218,0.02097,95757.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735248275417,0.02097,95757.0,95730.0,0.57222279]
["bitfinex","BTCUSD",1735248275622,0.02097,95759.0,95731.0,0.10398632]
["bitfinex","BTCUSD",1735248275890,0.05813671,95759.0,95731.0,0.10398632]
["bitfinex","BTCUSD",1735248276054,0.05813671,95759.0,95745.0,0.09236055]
["bitfinex","BTCUSD",1735248276469,0.01898006,95760.0,95745.0,0.27184687]
["bitfinex","BTCUSD",1735248276674,0.001,95757.0,95749.0,0.092012]
["bitfinex","BTCUSD",1735248276871,0.001,95757.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735248277088,0.000171,95762.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735248277324,0.00068767,95762.0,95747.0,0.15]
["bitfinex","BTCUSD",1735248277495,0.001,95759.0,95754.0,0.1847211]
["bitfinex","BTCUSD",1735248277689,0.02073136,95755.0,95754.0,0.1847211]
["bitfinex","BTCUSD",1735248278335,0.02073136,95755.0,95754.0,0.34088598]
["bitfinex","BTCUSD",1735248278875,0.02073136,95755.0,95754.0,0.52560708]
["bitfinex","BTCUSD",1735248279079,0.02073136,95755.0,95754.0,0.67560708]
["bitfinex","BTCUSD",1735248279285,0.00068767,95762.0,95754.0,0.67560708]
["bitfinex","BTCUSD",1735248279490,0.00068767,95762.0,95755.0,0.15]
["bitfinex","BTCUSD",1735248279701,0.00068767,95762.0,95754.0,0.53460708]
["bitfinex","BTCUSD",1735248279906,0.00068767,95762.0,95754.0,0.53960708]
["bitfinex","BTCUSD",1735248280161,0.00068767,95762.0,95754.0,0.53060708]
["bitfinex","BTCUSD",1735248280379,0.00068767,95762.0,95754.0,0.53460708]
["bitfinex","BTCUSD",1735248280789,0.00068767,95762.0,95760.0,0.23094087]
["bitfinex","BTCUSD",1735248281018,0.300825,95780.0,95760.0,0.23094087]
["bitfinex","BTCUSD",1735248281242,0.00015487,95769.0,95755.0,0.34088598]
["bitfinex","BTCUSD",1735248281951,0.00015487,95769.0,95768.0,0.13862362]
["bitfinex","BTCUSD",1735248282150,0.137612,95790.0,95768.0,0.13862362]
["bitfinex","BTCUSD",1735248282762,0.137612,95790.0,95768.0,0.34088598]
["bitfinex","BTCUSD",1735248282945,0.02040911,95769.0,95768.0,0.34088598]
["bitfinex","BTCUSD",1735248283876,0.02040911,95769.0,95761.0,0.09246176]
["bitfinex","BTCUSD",1735248284723,0.208848,95764.0,95761.0,0.09246176]
["bitfinex","BTCUSD",1735248284877,0.31283432,95764.0,95763.0,0.09246176]
["bitfinex","BTCUSD",1735248285101,0.27692548,95764.0,95763.0,0.09246176]
["bitfinex","BTCUSD",1735248285666,0.27692548,95764.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248285867,0.12117003,95768.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248286642,0.208847,95764.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248287381,0.208855,95760.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248287555,0.03104253,95763.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248287843,0.208847,95764.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248288052,0.22773603,95764.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248288232,0.01888903,95764.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248288385,0.12117003,95768.0,95755.0,0.00215487]
["bitfinex","BTCUSD",1735248288591,0.02040911,95769.0,95755.0,0.10614119]
["bitfinex","BTCUSD",1735248288787,0.22924511,95769.0,95755.0,0.00215487]
["bitfinex","BTCUSD",1735248288991,0.0788,95767.0,95755.0,0.00015487]
["bitfinex","BTCUSD",1735248289215,0.0788,95767.0,95755.0,0.00515487]
["bitfinex","BTCUSD",1735248289417,0.0788,95767.0,95755.0,0.00415487]
["bitfinex","BTCUSD",1735248289785,0.0788,95767.0,95755.0,0.01215487]
["bitfinex","BTCUSD",1735248289977,0.0788,95767.0,95755.0,0.00415487]
["bitfinex","BTCUSD",1735248290442,0.0788,95767.0,95755.0,0.01315487]
["bitfinex","BTCUSD",1735248290662,0.0788,95767.0,95755.0,0.00915487]
["bitfinex","BTCUSD",1735248291022,0.0788,95767.0,95755.0,0.01215487]
["bitfinex","BTCUSD",1735248291604,0.02040911,95769.0,95755.0,0.01215487]
["bitfinex","BTCUSD",1735248292069,0.02040911,95769.0,95755.0,0.00915487]
["bitfinex","BTCUSD",1735248292296,0.02040911,95769.0,95755.0,0.01315487]
["bitfinex","BTCUSD",1735248293032,0.02040911,95769.0,95755.0,0.00415487]
["bitfinex","BTCUSD",1735248293501,0.02040911,95769.0,95755.0,0.01215487]
["bitfinex","BTCUSD",1735248293708,0.02040911,95769.0,95756.0,0.11444798]
["bitfinex","BTCUSD",1735248293949,0.02040911,95769.0,95756.0,0.10398632]
["bitfinex","BTCUSD",1735248294160,0.0492,95790.0,95759.0,0.192012]
["bitfinex","BTCUSD",1735248294367,0.02141271,95770.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735248294579,0.02141271,95770.0,95762.0,0.231851]
["bitfinex","BTCUSD",1735248294789,0.02141271,95770.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735248295280,0.0492,95790.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735248295281,0.0492,95790.0,95777.0,0.13869265]
["bitfinex","BTCUSD",1735248295904,0.02128505,95778.0,95777.0,0.13869265]
["bitfinex","BTCUSD",1735248296194,0.02128505,95778.0,95776.0,0.18483149]
["bitfinex","BTCUSD",1735248297172,0.02128505,95778.0,95777.0,0.53302423]
["bitfinex","BTCUSD",1735248297379,0.000171,95781.0,95777.0,0.53402423]
["bitfinex","BTCUSD",1735248297605,0.000171,95781.0,95777.0,0.53002423]
["bitfinex","BTCUSD",1735248297779,0.000171,95781.0,95777.0,0.52902423]
["bitfinex","BTCUSD",1735248297979,0.000171,95781.0,95777.0,0.34419274]
["bitfinex","BTCUSD",1735248298944,0.000171,95781.0,95777.0,0.34819274]
["bitfinex","BTCUSD",1735248299467,0.000171,95781.0,95777.0,0.35219274]
["bitfinex","BTCUSD",1735248299679,0.000171,95781.0,95780.0,0.13982778]
["bitfinex","BTCUSD",1735248300764,0.000171,95781.0,95780.0,0.35319274]
["bitfinex","BTCUSD",1735248301167,0.02351737,95788.0,95780.0,0.35319274]
["bitfinex","BTCUSD",1735248301168,0.01232997,95788.0,95780.0,0.35319274]
["bitfinex","BTCUSD",1735248301342,0.20877,95799.0,95780.0,0.35319274]
["bitfinex","BTCUSD",1735248301780,0.02111749,95788.0,95780.0,0.35819274]
["bitfinex","BTCUSD",1735248301988,0.02111749,95788.0,95780.0,0.014]
["bitfinex","BTCUSD",1735248302295,0.02111749,95788.0,95780.0,0.009]
["bitfinex","BTCUSD",1735248302706,0.23218079,95799.0,95780.0,0.01]
["bitfinex","BTCUSD",1735248302848,0.208772,95798.0,95780.0,0.01]
["bitfinex","BTCUSD",1735248303057,0.02064886,95791.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735248304943,0.02064886,95791.0,95781.0,0.11198632]
["bitfinex","BTCUSD",1735248305365,0.092012,95800.0,95781.0,0.011]
["bitfinex","BTCUSD",1735248305567,0.208788,95791.0,95781.0,0.011]
["bitfinex","BTCUSD",1735248306144,0.20878,95795.0,95781.0,0.011]
["bitfinex","BTCUSD",1735248306341,8.55e-05,95798.0,95781.0,0.011]
["bitfinex","BTCUSD",1735248306789,0.02084468,95790.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735248308759,0.02084468,95790.0,95782.0,0.10698632]
["bitfinex","BTCUSD",1735248309649,0.02084468,95790.0,95782.0,0.11498632]
["bitfinex","BTCUSD",1735248310056,0.02084468,95790.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248310256,0.0469,95788.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248310460,0.0798,95787.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248310658,0.22963568,95790.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248310879,0.02084468,95790.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248311176,0.02084468,95790.0,95782.0,0.009]
["bitfinex","BTCUSD",1735248311766,0.02084468,95790.0,95783.0,0.00884]
["bitfinex","BTCUSD",1735248311897,0.31169244,95803.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248311898,0.23189244,95803.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248312280,0.208774,95797.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248312454,0.208776,95796.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248312657,0.208786,95792.0,95782.0,0.011]
["bitfinex","BTCUSD",1735248313041,0.208786,95792.0,95782.0,0.003]
["bitfinex","BTCUSD",1735248313238,0.02140743,95791.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248313444,0.20879,95790.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248313659,0.02140743,95791.0,95782.0,0.003]
["bitfinex","BTCUSD",1735248313881,0.02140743,95791.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248314237,0.02140743,95791.0,95769.0,0.0794]
["bitfinex","BTCUSD",1735248314478,0.02140743,95791.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735248314681,0.02140743,95791.0,95782.0,0.008]
["bitfinex","BTCUSD",1735248314931,0.02140743,95791.0,95782.0,0.002]
["bitfinex","BTCUSD",1735248315052,0.04389714,95790.0,95769.0,0.0794]
["bitfinex","BTCUSD",1735248315267,0.0477,95789.0,95762.0,0.2431435]
["bitfinex","BTCUSD",1735248315467,0.092012,95780.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248315658,0.208833,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248316050,0.55758249,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248316310,0.63422364,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248316653,0.53023732,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248316874,0.35359617,95770.0,95760.0,0.0931435]
["bitfinex","BTCUSD",1735248317077,0.35359617,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735248317297,0.48316365,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1735248317750,0.48316365,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735248318144,0.58714997,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735248318354,0.68762967,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735248319087,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248320556,0.208864,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248320915,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248321253,0.208847,95764.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248321796,0.25273264,95764.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248322195,0.208856,95760.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248322745,0.208856,95760.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248322896,0.208856,95760.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248323102,0.208856,95760.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248323304,0.208856,95760.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248323500,0.208856,95760.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248324309,0.02289982,95759.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248325256,0.208859,95758.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248325760,0.417719,95758.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248326166,0.417719,95758.0,95755.0,0.00232587]
["bitfinex","BTCUSD",1735248326344,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248326776,0.208864,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248326894,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248328936,0.208864,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248329345,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248329568,0.208864,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248329768,0.26354533,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248330561,0.26354533,95756.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248330767,0.208864,95756.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248330966,0.208864,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248331197,0.23794932,95758.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248331934,0.23794932,95758.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248332370,0.208864,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248332789,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248333020,0.208864,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248333232,0.208864,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248333646,0.208864,95756.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248334230,0.26354533,95756.0,95755.0,0.00432587]
["bitfinex","BTCUSD",1735248334977,0.26354533,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248335234,0.36753165,95756.0,95755.0,0.00332587]
["bitfinex","BTCUSD",1735248335403,0.36753165,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248335789,0.36753165,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248336557,0.36753165,95756.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248336959,0.36753165,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248337693,0.44563165,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248341004,0.208864,95756.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248343142,0.02909032,95758.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248343339,8.55e-05,95769.0,95755.0,0.00132587]
["bitfinex","BTCUSD",1735248344108,8.55e-05,95769.0,95756.0,0.18178632]
["bitfinex","BTCUSD",1735248344322,8.55e-05,95769.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735248344510,8.55e-05,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735248345647,0.0010855,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735248345775,8.55e-05,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735248345978,8.55e-05,95769.0,95768.0,0.11098632]
["bitfinex","BTCUSD",1735248346182,8.55e-05,95769.0,95768.0,0.14298632]
["bitfinex","BTCUSD",1735248346383,8.55e-05,95769.0,95768.0,0.44303049]
["bitfinex","BTCUSD",1735248346605,8.55e-05,95769.0,95768.0,0.44198632]
["bitfinex","BTCUSD",1735248347164,8.55e-05,95769.0,95768.0,0.51788632]
["bitfinex","BTCUSD",1735248348371,8.55e-05,95769.0,95768.0,0.54636623]
["bitfinex","BTCUSD",1735248350165,8.55e-05,95769.0,95768.0,0.51788632]
["bitfinex","BTCUSD",1735248350540,8.55e-05,95769.0,95768.0,0.39488632]
["bitfinex","BTCUSD",1735248350713,8.55e-05,95769.0,95768.0,0.38464784]
["bitfinex","BTCUSD",1735248350911,0.208801,95785.0,95768.0,0.33564784]
["bitfinex","BTCUSD",1735248351331,0.208811,95781.0,95768.0,0.25974784]
["bitfinex","BTCUSD",1735248351537,0.208811,95781.0,95768.0,0.11998632]
["bitfinex","BTCUSD",1735248351738,0.208811,95781.0,95768.0,0.11298632]
["bitfinex","BTCUSD",1735248351948,0.208811,95780.0,95768.0,0.015]
["bitfinex","BTCUSD",1735248352143,0.417623,95780.0,95768.0,0.015]
["bitfinex","BTCUSD",1735248352347,0.04880097,95779.0,95768.0,0.015]
["bitfinex","BTCUSD",1735248352573,0.04880097,95779.0,95758.0,0.049]
["bitfinex","BTCUSD",1735248352770,0.04880097,95779.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248352928,0.02071113,95776.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248353334,0.02071113,95776.0,95759.0,0.10398632]
["bitfinex","BTCUSD",1735248353529,0.02071113,95776.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248354051,0.02783231,95775.0,95768.0,0.011]
["bitfinex","BTCUSD",1735248354417,0.02783231,95775.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248355224,0.02071113,95776.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248355435,0.208824,95774.0,95756.0,0.000171]
["bitfinex","BTCUSD",1735248355653,0.208824,95774.0,95759.0,0.003]
["bitfinex","BTCUSD",1735248355877,0.208824,95774.0,95768.0,0.006]
["bitfinex","BTCUSD",1735248355878,0.417649,95774.0,95768.0,0.006]
["bitfinex","BTCUSD",1735248356081,0.208829,95772.0,95759.0,0.003]
["bitfinex","BTCUSD",1735248356277,0.208829,95772.0,95756.0,0.000171]
["bitfinex","BTCUSD",1735248356496,0.208829,95772.0,95768.0,0.001]
["bitfinex","BTCUSD",1735248356725,0.208829,95772.0,95756.0,0.001171]
["bitfinex","BTCUSD",1735248357135,0.208829,95772.0,95768.0,0.003]
["bitfinex","BTCUSD",1735248357332,0.208829,95772.0,95756.0,0.002171]
["bitfinex","BTCUSD",1735248357579,0.29420877,95772.0,95756.0,0.002171]
["bitfinex","BTCUSD",1735248358276,0.08537977,95772.0,95768.0,0.004]
["bitfinex","BTCUSD",1735248358489,0.02071113,95776.0,95768.0,0.004]
["bitfinex","BTCUSD",1735248359021,0.02071113,95776.0,95757.0,0.03698632]
["bitfinex","BTCUSD",1735248359816,0.02071113,95776.0,95768.0,0.001]
["bitfinex","BTCUSD",1735248360221,0.02071113,95776.0,95756.0,0.000171]
["bitfinex","BTCUSD",1735248360449,0.02295231,95775.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735248360652,0.02295231,95775.0,95757.0,0.209862]
["bitfinex","BTCUSD",1735248361028,0.02295231,95775.0,95768.0,0.003]
["bitfinex","BTCUSD",1735248361227,0.02295231,95775.0,95757.0,0.209862]
["bitfinex","BTCUSD",1735248361682,0.02295231,95775.0,95757.0,0.212862]
["bitfinex","BTCUSD",1735248361936,0.02295231,95775.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735248362139,0.02524754,95774.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735248362818,0.02524754,95774.0,95756.0,0.10415732]
["bitfinex","BTCUSD",1735248363188,0.02524754,95774.0,95757.0,0.001]
["bitfinex","BTCUSD",1735248363420,0.02524754,95774.0,95768.0,0.002]
["bitfinex","BTCUSD",1735248363638,0.02524754,95774.0,95756.0,0.10415732]
["bitfinex","BTCUSD",1735248363809,0.04635937,95773.0,95756.0,0.10415732]
["bitfinex","BTCUSD",1735248364196,0.04635937,95773.0,95756.0,0.10715732]
["bitfinex","BTCUSD",1735248364374,0.04635937,95773.0,95756.0,0.10415732]
["bitfinex","BTCUSD",1735248364673,0.03657118,95774.0,95768.0,0.003]
["bitfinex","BTCUSD",1735248364971,0.02071113,95776.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735248365349,0.02071113,95776.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735248365554,0.02071113,95776.0,95761.0,0.0791]
["bitfinex","BTCUSD",1735248365769,0.02071113,95776.0,95762.0,0.31283732]
["bitfinex","BTCUSD",1735248365995,0.02071113,95776.0,95768.0,0.001]
["bitfinex","BTCUSD",1735248366193,0.11680906,95785.0,95768.0,0.001]
["bitfinex","BTCUSD",1735248366194,0.03660906,95785.0,95769.0,0.31282132]
["bitfinex","BTCUSD",1735248366389,0.03660906,95785.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735248366730,0.03660906,95785.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735248366935,8.55e-05,95785.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735248367590,8.55e-05,95785.0,95778.0,0.10398632]
["bitfinex","BTCUSD",1735248369282,8.55e-05,95785.0,95777.0,0.217818]
["bitfinex","BTCUSD",1735248369283,8.55e-05,95785.0,95777.0,0.009]
["bitfinex","BTCUSD",1735248369688,0.02404365,95784.0,95777.0,0.009]
["bitfinex","BTCUSD",1735248369889,0.02404365,95784.0,95766.0,0.15]
["bitfinex","BTCUSD",1735248370149,0.02404365,95784.0,95778.0,0.003]
["bitfinex","BTCUSD",1735248370368,0.02404365,95784.0,95778.0,0.011]
["bitfinex","BTCUSD",1735248370529,0.02404365,95784.0,95768.0,0.15]
["bitfinex","BTCUSD",1735248370681,0.02404365,95784.0,95768.0,0.25398632]
["bitfinex","BTCUSD",1735248370940,0.02404365,95784.0,95777.0,0.013]
["bitfinex","BTCUSD",1735248371147,0.02404365,95784.0,95777.0,0.004]
["bitfinex","BTCUSD",1735248371615,0.02404365,95784.0,95778.0,0.009]
["bitfinex","BTCUSD",1735248371815,0.02404365,95784.0,95777.0,0.004]
["bitfinex","BTCUSD",1735248372010,0.02404365,95784.0,95768.0,0.25398632]
["bitfinex","BTCUSD",1735248372549,0.01338922,95783.0,95768.0,0.25798632]
["bitfinex","BTCUSD",1735248372753,0.01338922,95783.0,95768.0,0.004]
["bitfinex","BTCUSD",1735248372961,0.0782,95769.0,95753.0,0.13976152]
["bitfinex","BTCUSD",1735248373487,0.20884,95767.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248373689,0.0782,95769.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248373902,0.208853,95761.0,95755.0,0.00032587]
["bitfinex","BTCUSD",1735248374096,0.0478,95767.0,95757.0,0.003171]
["bitfinex","BTCUSD",1735248374299,0.02122016,95759.0,95757.0,0.010171]
["bitfinex","BTCUSD",1735248374512,0.0478,95767.0,95757.0,0.010171]
["bitfinex","BTCUSD",1735248374709,0.03038305,95767.0,95757.0,0.010171]
["bitfinex","BTCUSD",1735248374909,0.03174111,95766.0,95757.0,0.010171]
["bitfinex","BTCUSD",1735248375142,0.03174111,95766.0,95757.0,0.003171]
["bitfinex","BTCUSD",1735248375646,0.208844,95765.0,95757.0,0.009171]
["bitfinex","BTCUSD",1735248375898,0.208856,95760.0,95757.0,0.013171]
["bitfinex","BTCUSD",1735248376104,0.208859,95758.0,95757.0,0.013171]
["bitfinex","BTCUSD",1735248376327,0.208859,95758.0,95757.0,0.009171]
["bitfinex","BTCUSD",1735248376742,0.208859,95758.0,95757.0,0.011171]
["bitfinex","BTCUSD",1735248376953,0.208859,95758.0,95757.0,0.002171]
["bitfinex","BTCUSD",1735248377161,0.208859,95758.0,95757.0,0.006171]
["bitfinex","BTCUSD",1735248377162,0.330859,95758.0,95757.0,0.006171]
["bitfinex","BTCUSD",1735248377336,0.42066201,95758.0,95757.0,0.000171]
["bitfinex","BTCUSD",1735248377544,0.42066201,95758.0,95757.0,0.001171]
["bitfinex","BTCUSD",1735248377757,0.42066201,95758.0,95757.0,0.005171]
["bitfinex","BTCUSD",1735248377931,0.42066201,95758.0,95757.0,0.001171]
["bitfinex","BTCUSD",1735248378346,0.42066201,95758.0,95757.0,0.004171]
["bitfinex","BTCUSD",1735248378347,0.52464833,95758.0,95757.0,0.004171]
["bitfinex","BTCUSD",1735248378791,0.52464833,95758.0,95757.0,0.003171]
["bitfinex","BTCUSD",1735248379233,0.52464833,95758.0,95757.0,0.004171]
["bitfinex","BTCUSD",1735248379641,0.55567439,95758.0,95757.0,0.004171]
["bitfinex","BTCUSD",1735248380052,0.55567439,95758.0,95757.0,0.001171]
["bitfinex","BTCUSD",1735248380233,0.55567439,95758.0,95757.0,0.000171]
["bitfinex","BTCUSD",1735248380632,0.55667439,95758.0,95757.0,0.000171]
["bitfinex","BTCUSD",1735248381940,0.55567439,95758.0,95757.0,0.000171]
["bitfinex","BTCUSD",1735248382135,0.208872,95753.0,95728.0,0.20459187]
["bitfinex","BTCUSD",1735248382373,0.05912146,95752.0,95728.0,0.20459187]
["bitfinex","BTCUSD",1735248382485,0.208875,95751.0,95728.0,0.20459187]
["bitfinex","BTCUSD",1735248383334,0.208875,95751.0,95728.0,0.20559187]
["bitfinex","BTCUSD",1735248383537,0.05912146,95752.0,95728.0,0.20559187]
["bitfinex","BTCUSD",1735248383735,0.05912146,95752.0,95728.0,0.001]
["bitfinex","BTCUSD",1735248383943,0.08237971,95751.0,95732.0,0.208915]
["bitfinex","BTCUSD",1735248384347,0.08237971,95751.0,95728.0,0.212923]
["bitfinex","BTCUSD",1735248384549,0.03115531,95758.0,95734.0,0.0798]
["bitfinex","BTCUSD",1735248384925,0.03115531,95758.0,95740.0,0.092012]
["bitfinex","BTCUSD",1735248385138,0.03115531,95758.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735248386507,0.00012925,95758.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735248387460,0.00012925,95758.0,95749.0,0.209877]
["bitfinex","BTCUSD",1735248388075,0.00012925,95758.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735248388447,0.00012925,95758.0,95749.0,0.210877]
["bitfinex","BTCUSD",1735248389146,0.00012925,95758.0,95749.0,0.002]
["bitfinex","BTCUSD",1735248389601,0.0053904,95758.0,95749.0,0.005]
["bitfinex","BTCUSD",1735248389802,0.0053904,95758.0,95749.0,0.003]
["bitfinex","BTCUSD",1735248390191,0.0053904,95758.0,95749.0,0.008]
["bitfinex","BTCUSD",1735248390369,0.0053904,95758.0,95749.0,0.003]
["bitfinex","BTCUSD",1735248390716,0.00012925,95758.0,95749.0,0.003]
["bitfinex","BTCUSD",1735248390960,0.00012925,95758.0,95749.0,0.011]
["bitfinex","BTCUSD",1735248391159,0.00012925,95758.0,95749.0,0.003]
["bitfinex","BTCUSD",1735248391360,0.00012925,95758.0,95749.0,0.011]
["bitfinex","BTCUSD",1735248392698,0.00012925,95758.0,95749.0,0.008]
["bitfinex","BTCUSD",1735248392898,0.00012925,95758.0,95749.0,0.0080855]
["bitfinex","BTCUSD",1735248393101,0.00012925,95758.0,95749.0,0.0110855]
["bitfinex","BTCUSD",1735248395745,0.00012925,95758.0,95749.0,0.0080855]
["bitfinex","BTCUSD",1735248397029,0.00012925,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735248397202,0.00012925,95758.0,95757.0,0.36004832]
["bitfinex","BTCUSD",1735248398231,0.00012925,95758.0,95757.0,0.51004832]
["bitfinex","BTCUSD",1735248398593,0.00012925,95758.0,95757.0,0.61004832]
["bitfinex","BTCUSD",1735248399012,0.00012925,95758.0,95757.0,0.71484832]
["bitfinex","BTCUSD",1735248399425,0.00012925,95758.0,95757.0,1.06346745]
["bitfinex","BTCUSD",1735248399949,0.00012925,95758.0,95757.0,1.06046745]
["bitfinex","BTCUSD",1735248400161,0.00412925,95758.0,95757.0,1.06846745]
["bitfinex","BTCUSD",1735248400577,0.00412925,95758.0,95757.0,1.06046745]
["bitfinex","BTCUSD",1735248400782,8.55e-05,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1735248400977,8.55e-05,95768.0,95767.0,0.46282632]
["bitfinex","BTCUSD",1735248402639,8.55e-05,95768.0,95767.0,0.47082632]
["bitfinex","BTCUSD",1735248403086,8.55e-05,95768.0,95767.0,0.47982632]
["bitfinex","BTCUSD",1735248403510,8.55e-05,95768.0,95767.0,0.82517461]
["bitfinex","BTCUSD",1735248405865,8.55e-05,95768.0,95767.0,0.81717461]
["bitfinex","BTCUSD",1735248406318,8.55e-05,95768.0,95767.0,0.81617461]
["bitfinex","BTCUSD",1735248406740,8.55e-05,95768.0,95767.0,0.81717461]
["bitfinex","BTCUSD",1735248407121,8.55e-05,95768.0,95767.0,0.47882632]
["bitfinex","BTCUSD",1735248408572,8.55e-05,95768.0,95767.0,0.57882632]
["bitfinex","BTCUSD",1735248409979,8.55e-05,95768.0,95767.0,0.57182632]
["bitfinex","BTCUSD",1735248410386,8.55e-05,95768.0,95767.0,0.56282632]
["bitfinex","BTCUSD",1735248410786,8.55e-05,95768.0,95767.0,0.47782632]
["bitfinex","BTCUSD",1735248412077,8.55e-05,95768.0,95767.0,0.57782632]
["bitfinex","BTCUSD",1735248412610,8.55e-05,95768.0,95767.0,0.57182632]
["bitfinex","BTCUSD",1735248413025,0.0010855,95768.0,95767.0,0.57882632]
["bitfinex","BTCUSD",1735248416026,0.03175753,95785.0,95767.0,0.36998632]
["bitfinex","BTCUSD",1735248416280,0.03175753,95785.0,95780.0,0.20881]
["bitfinex","BTCUSD",1735248418046,0.03175753,95785.0,95780.0,0.21281]
["bitfinex","BTCUSD",1735248418324,0.03175753,95785.0,95780.0,0.22181]
["bitfinex","BTCUSD",1735248418750,0.03189223,95785.0,95780.0,0.22181]
["bitfinex","BTCUSD",1735248419258,0.0002202,95785.0,95783.0,0.208803]
["bitfinex","BTCUSD",1735248419460,0.0002202,95785.0,95784.0,0.35503019]
["bitfinex","BTCUSD",1735248419666,0.0002202,95785.0,95784.0,0.25398632]
["bitfinex","BTCUSD",1735248420286,7e-07,95787.0,95786.0,0.373]
["bitfinex","BTCUSD",1735248420489,0.10441509,95834.0,95797.0,0.1]
["bitfinex","BTCUSD",1735248420705,0.10441509,95834.0,95797.0,0.69818169]
["bitfinex","BTCUSD",1735248420910,0.0477,95839.0,95797.0,0.69713812]
["bitfinex","BTCUSD",1735248421111,5e-07,95798.0,95797.0,0.79713812]
["bitfinex","BTCUSD",1735248421313,5e-07,95798.0,95797.0,0.82954601]
["bitfinex","BTCUSD",1735248421437,5e-07,95798.0,95797.0,0.79713812]
["bitfinex","BTCUSD",1735248422518,5e-07,95798.0,95797.0,1.17393724]
["bitfinex","BTCUSD",1735248422694,0.0775,95842.0,95808.0,0.48175]
["bitfinex","BTCUSD",1735248422873,0.0775,95842.0,95808.0,0.62992583]
["bitfinex","BTCUSD",1735248423901,0.10495277,95842.0,95808.0,0.62992583]
["bitfinex","BTCUSD",1735248424111,0.10495277,95842.0,95808.0,0.64592583]
["bitfinex","BTCUSD",1735248424328,0.10495277,95842.0,95808.0,0.99035165]
["bitfinex","BTCUSD",1735248424485,0.10495277,95842.0,95809.0,0.173]
["bitfinex","BTCUSD",1735248424685,0.00024016,95819.0,95818.0,0.358729]
["bitfinex","BTCUSD",1735248425051,0.00024016,95819.0,95818.0,0.49359312]
["bitfinex","BTCUSD",1735248425777,0.00024016,95819.0,95818.0,0.59359312]
["bitfinex","BTCUSD",1735248427257,0.00024016,95819.0,95818.0,0.60859312]
["bitfinex","BTCUSD",1735248428459,0.00024016,95819.0,95818.0,0.50859312]
["bitfinex","BTCUSD",1735248428708,0.00024016,95819.0,95818.0,0.60859312]
["bitfinex","BTCUSD",1735248430173,0.00024016,95819.0,95818.0,0.60259312]
["bitfinex","BTCUSD",1735248430408,0.00024016,95819.0,95818.0,0.59759312]
["bitfinex","BTCUSD",1735248430673,0.00024016,95819.0,95818.0,0.60659312]
["bitfinex","BTCUSD",1735248430895,0.00024016,95819.0,95818.0,0.60259312]
["bitfinex","BTCUSD",1735248431109,0.00024016,95819.0,95818.0,0.59359312]
["bitfinex","BTCUSD",1735248431359,0.00024016,95819.0,95818.0,0.60259312]
["bitfinex","BTCUSD",1735248431563,0.0775,95842.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735248431923,0.10056631,95842.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735248433116,0.10056631,95842.0,95837.0,0.212686]
["bitfinex","BTCUSD",1735248433326,0.10056631,95842.0,95837.0,0.213686]
["bitfinex","BTCUSD",1735248435313,0.10056631,95842.0,95837.0,0.212686]
["bitfinex","BTCUSD",1735248435779,0.10056631,95842.0,95837.0,0.216686]
["bitfinex","BTCUSD",1735248436169,0.10056631,95842.0,95837.0,0.212686]
["bitfinex","BTCUSD",1735248436331,0.10056631,95842.0,95837.0,0.221686]
["bitfinex","BTCUSD",1735248438810,0.10056631,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735248440016,0.10056631,95842.0,95838.0,0.212685]
["bitfinex","BTCUSD",1735248440598,0.10056631,95842.0,95838.0,0.221685]
["bitfinex","BTCUSD",1735248441269,0.208678,95841.0,95838.0,0.013]
["bitfinex","BTCUSD",1735248441477,0.10056631,95842.0,95838.0,0.013]
["bitfinex","BTCUSD",1735248442092,0.10065181,95842.0,95838.0,0.013]
["bitfinex","BTCUSD",1735248442232,0.10065181,95842.0,95838.0,0.009]
["bitfinex","BTCUSD",1735248442438,0.10065181,95842.0,95838.0,0.002]
["bitfinex","BTCUSD",1735248442796,0.10065181,95842.0,95838.0,0.008]
["bitfinex","BTCUSD",1735248443008,0.10065181,95842.0,95838.0,0.006]
["bitfinex","BTCUSD",1735248443768,0.10065181,95842.0,95838.0,0.008]
["bitfinex","BTCUSD",1735248453997,1.10065181,95842.0,95838.0,0.008]
["bitfinex","BTCUSD",1735248457277,1.10065181,95842.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735248457515,1.02315181,95842.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735248458567,1.02315181,95842.0,95839.0,0.417366]
["bitfinex","BTCUSD",1735248458848,1.02315181,95842.0,95839.0,0.423366]
["bitfinex","BTCUSD",1735248459048,1.02315181,95842.0,95839.0,0.425366]
["bitfinex","BTCUSD",1735248459789,1.02315181,95842.0,95839.0,0.214683]
["bitfinex","BTCUSD",1735248459995,0.01379176,95841.0,95839.0,0.214683]
["bitfinex","BTCUSD",1735248460561,1.02315181,95842.0,95839.0,0.214683]
["bitfinex","BTCUSD",1735248461406,1.02315181,95842.0,95839.0,0.216683]
["bitfinex","BTCUSD",1735248461667,1.02315181,95842.0,95839.0,0.210683]
["bitfinex","BTCUSD",1735248461866,1.02315181,95842.0,95839.0,0.214683]
["bitfinex","BTCUSD",1735248462043,1.02315181,95842.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735248462255,1.02315181,95842.0,95839.0,0.210683]
["bitfinex","BTCUSD",1735248462465,1.02315181,95842.0,95839.0,0.215683]
["bitfinex","BTCUSD",1735248463139,1.02315181,95842.0,95839.0,0.424366]
["bitfinex","BTCUSD",1735248463341,1.02315181,95842.0,95839.0,0.215683]
["bitfinex","BTCUSD",1735248464179,1.02315181,95842.0,95839.0,0.007]
["bitfinex","BTCUSD",1735248464747,1.02315181,95842.0,95839.0,0.215683]
["bitfinex","BTCUSD",1735248465728,1.02315181,95842.0,95841.0,0.09294943]
["bitfinex","BTCUSD",1735248466435,1.0000855,95842.0,95841.0,0.52863575]
["bitfinex","BTCUSD",1735248466642,1.0000855,95842.0,95841.0,0.87623178]
["bitfinex","BTCUSD",1735248467223,1.0000855,95842.0,95841.0,0.90873972]
["bitfinex","BTCUSD",1735248467419,0.8093815,95842.0,95841.0,0.90873972]
["bitfinex","BTCUSD",1735248467621,0.0002,95849.0,95848.0,0.611563]
["bitfinex","BTCUSD",1735248467821,0.00035473,95849.0,95848.0,0.71554932]
["bitfinex","BTCUSD",1735248468234,7.3e-07,95849.0,95848.0,0.71554932]
["bitfinex","BTCUSD",1735248469177,7.3e-07,95849.0,95848.0,1.06261771]
["bitfinex","BTCUSD",1735248469372,7.3e-07,95849.0,95848.0,1.06361771]
["bitfinex","BTCUSD",1735248469772,7.3e-07,95849.0,95848.0,1.06161771]
["bitfinex","BTCUSD",1735248470179,7.3e-07,95849.0,95848.0,1.06261771]
["bitfinex","BTCUSD",1735248470521,7.3e-07,95849.0,95848.0,1.04061771]
["bitfinex","BTCUSD",1735248471399,7.3e-07,95849.0,95848.0,1.03961771]
["bitfinex","BTCUSD",1735248472366,7.3e-07,95849.0,95848.0,1.03861771]
["bitfinex","BTCUSD",1735248472595,7.3e-07,95849.0,95848.0,1.04661771]
["bitfinex","BTCUSD",1735248472795,7.3e-07,95849.0,95848.0,1.05561771]
["bitfinex","BTCUSD",1735248474491,7.3e-07,95849.0,95848.0,1.04761771]
["bitfinex","BTCUSD",1735248474817,0.00900073,95849.0,95848.0,1.03961771]
["bitfinex","BTCUSD",1735248475274,7.3e-07,95849.0,95848.0,1.03961771]
["bitfinex","BTCUSD",1735248475481,7.3e-07,95849.0,95848.0,1.03861771]
["bitfinex","BTCUSD",1735248475681,0.00100073,95849.0,95848.0,1.04761771]
["bitfinex","BTCUSD",1735248476044,0.00100073,95849.0,95848.0,1.05661771]
["bitfinex","BTCUSD",1735248477855,0.00100073,95849.0,95848.0,0.82671771]
["bitfinex","BTCUSD",1735248478225,0.00108623,95849.0,95848.0,0.82671771]
["bitfinex","BTCUSD",1735248478877,0.00108623,95849.0,95848.0,0.48064932]
["bitfinex","BTCUSD",1735248479050,8.623e-05,95849.0,95848.0,0.46264932]
["bitfinex","BTCUSD",1735248479405,8.623e-05,95849.0,95848.0,0.47164932]
["bitfinex","BTCUSD",1735248479608,8.623e-05,95849.0,95848.0,0.47764932]
["bitfinex","BTCUSD",1735248479784,8.623e-05,95849.0,95848.0,0.46864932]
["bitfinex","BTCUSD",1735248479991,8.623e-05,95849.0,95848.0,0.47764932]
["bitfinex","BTCUSD",1735248480590,8.623e-05,95849.0,95848.0,0.57764932]
["bitfinex","BTCUSD",1735248481003,8.623e-05,95849.0,95848.0,0.57164932]
["bitfinex","BTCUSD",1735248481192,8.623e-05,95849.0,95848.0,0.57664932]
["bitfinex","BTCUSD",1735248481737,8.623e-05,95849.0,95848.0,0.56264932]
["bitfinex","BTCUSD",1735248482202,0.00108623,95849.0,95848.0,0.56964932]
["bitfinex","BTCUSD",1735248482681,0.00108623,95849.0,95848.0,0.91364785]
["bitfinex","BTCUSD",1735248483105,0.00108623,95849.0,95848.0,0.92264785]
["bitfinex","BTCUSD",1735248484122,0.00108623,95849.0,95848.0,0.91364785]
["bitfinex","BTCUSD",1735248484319,0.0821,95869.0,95848.0,0.70498485]
["bitfinex","BTCUSD",1735248484489,0.00060097,95864.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735248484685,0.00060097,95864.0,95862.0,0.31261732]
["bitfinex","BTCUSD",1735248485249,0.00060097,95864.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735248485550,0.0831,95849.0,95848.0,0.30583355]
["bitfinex","BTCUSD",1735248485762,0.001,95849.0,95848.0,0.26098632]
["bitfinex","BTCUSD",1735248486084,0.0821,95859.0,95850.0,0.15]
["bitfinex","BTCUSD",1735248486294,0.0821,95859.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735248486785,0.00060097,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735248486995,0.00060097,95864.0,95859.0,0.31262532]
["bitfinex","BTCUSD",1735248487369,0.00060097,95864.0,95862.0,0.004]
["bitfinex","BTCUSD",1735248487773,0.00060097,95864.0,95859.0,0.31262532]
["bitfinex","BTCUSD",1735248488138,0.00060097,95864.0,95859.0,0.10798632]
["bitfinex","BTCUSD",1735248488609,0.00060097,95864.0,95859.0,0.004]
["bitfinex","BTCUSD",1735248489006,0.02119757,95864.0,95859.0,0.004]
["bitfinex","BTCUSD",1735248489147,0.02119757,95864.0,95859.0,0.011]
["bitfinex","BTCUSD",1735248490892,0.00060097,95864.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735248491093,0.00060097,95864.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735248491614,0.00060097,95864.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735248492015,0.00060097,95864.0,95861.0,0.10798632]
["bitfinex","BTCUSD",1735248492291,0.00060097,95864.0,95861.0,0.11498632]
["bitfinex","BTCUSD",1735248492636,0.00060097,95864.0,95861.0,0.10798632]
["bitfinex","BTCUSD",1735248492814,0.00060097,95864.0,95862.0,0.007]
["bitfinex","BTCUSD",1735248493223,0.00060097,95864.0,95861.0,0.10798632]
["bitfinex","BTCUSD",1735248493507,0.00060097,95864.0,95861.0,0.11098632]
["bitfinex","BTCUSD",1735248493917,0.00060097,95864.0,95862.0,0.004]
["bitfinex","BTCUSD",1735248494215,0.00060097,95864.0,95854.0,0.208648]
["bitfinex","BTCUSD",1735248494360,0.075,95863.0,95851.0,0.09323018]
["bitfinex","BTCUSD",1735248494569,0.075,95863.0,95861.0,0.004]
["bitfinex","BTCUSD",1735248495170,0.075,95863.0,95862.0,0.007]
["bitfinex","BTCUSD",1735248495531,0.075,95863.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248495713,0.12574947,95863.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248496013,0.12574947,95863.0,95861.0,0.008]
["bitfinex","BTCUSD",1735248496226,0.12574947,95863.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248496436,0.12574947,95863.0,95862.0,0.008]
["bitfinex","BTCUSD",1735248496869,0.075,95863.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735248497068,0.075,95863.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248497675,0.075,95863.0,95862.0,0.003]
["bitfinex","BTCUSD",1735248498124,0.075,95863.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248498125,0.0462,95863.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248498329,0.0773,95861.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248498530,0.09092878,95861.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248499270,0.39157778,95861.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248499484,0.0773,95860.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248499685,0.285937,95860.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248499909,0.0773,95859.0,95851.0,0.003]
["bitfinex","BTCUSD",1735248500074,0.208641,95858.0,95851.0,0.003]
["bitfinex","BTCUSD",1735248500276,0.0773,95857.0,95851.0,0.001]
["bitfinex","BTCUSD",1735248500779,0.0773,95857.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248501198,0.0773,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248501512,0.0773,95857.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248501713,0.0773,95857.0,95851.0,0.004]
["bitfinex","BTCUSD",1735248501945,0.0773,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248502892,0.09157909,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248503055,0.0773,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248503301,0.0773,95857.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248504399,0.0773,95857.0,95851.0,0.007]
["bitfinex","BTCUSD",1735248504647,0.02116337,95856.0,95851.0,0.007]
["bitfinex","BTCUSD",1735248505649,0.02116337,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248506156,0.02116337,95856.0,95851.0,0.007]
["bitfinex","BTCUSD",1735248506318,0.00984634,95855.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248506762,0.02116337,95856.0,95851.0,0.008]
["bitfinex","BTCUSD",1735248507244,0.02116337,95856.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248507947,0.0773,95857.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248508148,0.0773,95857.0,95851.0,0.003]
["bitfinex","BTCUSD",1735248508368,0.0773,95857.0,95851.0,0.009]
["bitfinex","BTCUSD",1735248508538,0.0773,95857.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735248509124,0.0773,95857.0,95851.0,0.008]
["bitfinex","BTCUSD",1735248509325,0.0773,95857.0,95851.0,0.003]
["bitfinex","BTCUSD",1735248509638,0.0773,95857.0,95852.0,0.005]
["bitfinex","BTCUSD",1735248510064,0.0773,95857.0,95851.0,0.003]
["bitfinex","BTCUSD",1735248510207,0.0773,95857.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248510703,0.0773,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248510902,0.285944,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1735248511111,0.285944,95857.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248511468,0.285944,95857.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248512004,0.208646,95856.0,95851.0,0.005]
["bitfinex","BTCUSD",1735248512208,0.208646,95856.0,95848.0,0.002171]
["bitfinex","BTCUSD",1735248512209,0.1287,95852.0,95848.0,0.002171]
["bitfinex","BTCUSD",1735248512409,0.208661,95849.0,95848.0,0.002171]
["bitfinex","BTCUSD",1735248512656,0.288661,95849.0,95848.0,0.005171]
["bitfinex","BTCUSD",1735248512854,0.288661,95849.0,95848.0,0.003171]
["bitfinex","BTCUSD",1735248513055,0.288661,95849.0,95848.0,0.004171]
["bitfinex","BTCUSD",1735248513660,0.288661,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248514054,0.288661,95849.0,95848.0,0.001171]
["bitfinex","BTCUSD",1735248514536,0.288661,95849.0,95848.0,0.000171]
["bitfinex","BTCUSD",1735248514751,0.288661,95849.0,95848.0,0.001171]
["bitfinex","BTCUSD",1735248515124,0.37790698,95849.0,95848.0,0.001171]
["bitfinex","BTCUSD",1735248516257,0.37790698,95849.0,95848.0,0.003171]
["bitfinex","BTCUSD",1735248517421,0.288661,95849.0,95848.0,0.003171]
["bitfinex","BTCUSD",1735248518354,0.08,95849.0,95848.0,0.003171]
["bitfinex","BTCUSD",1735248519192,0.08,95849.0,95835.0,0.030342]
["bitfinex","BTCUSD",1735248519405,0.08,95849.0,95835.0,0.13432832]
["bitfinex","BTCUSD",1735248521029,0.08,95849.0,95835.0,0.13532832]
["bitfinex","BTCUSD",1735248521271,0.08,95849.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248521272,0.01479304,95848.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248522280,0.01479304,95848.0,95835.0,0.002]
["bitfinex","BTCUSD",1735248522483,0.08,95842.0,95823.0,0.24323018]
["bitfinex","BTCUSD",1735248522683,0.08,95842.0,95823.0,0.09323018]
["bitfinex","BTCUSD",1735248522885,0.208686,95838.0,95823.0,0.09323018]
["bitfinex","BTCUSD",1735248523141,0.092012,95840.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248523263,0.208681,95840.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248523992,0.208681,95840.0,95819.0,0.030513]
["bitfinex","BTCUSD",1735248524200,0.208681,95840.0,95819.0,0.13449932]
["bitfinex","BTCUSD",1735248524398,0.05158731,95839.0,95819.0,0.13449932]
["bitfinex","BTCUSD",1735248524630,0.02143404,95836.0,95819.0,0.13449932]
["bitfinex","BTCUSD",1735248526223,0.02143404,95836.0,95819.0,0.13549932]
["bitfinex","BTCUSD",1735248526603,0.208692,95835.0,95819.0,0.13449932]
["bitfinex","BTCUSD",1735248526807,0.02143404,95836.0,95819.0,0.13549932]
["bitfinex","BTCUSD",1735248526944,0.02635504,95835.0,95819.0,0.10715732]
["bitfinex","BTCUSD",1735248527385,0.02635504,95835.0,95819.0,0.13649932]
["bitfinex","BTCUSD",1735248527810,0.02635504,95835.0,95819.0,0.13665405]
["bitfinex","BTCUSD",1735248528694,0.02635504,95835.0,95819.0,0.13465405]
["bitfinex","BTCUSD",1735248529104,0.02635504,95835.0,95819.0,0.03049673]
["bitfinex","BTCUSD",1735248529308,0.04370597,95834.0,95819.0,0.03049673]
["bitfinex","BTCUSD",1735248529675,0.04370597,95834.0,95819.0,0.03149673]
["bitfinex","BTCUSD",1735248529875,0.04370597,95834.0,95819.0,0.03249673]
["bitfinex","BTCUSD",1735248530031,0.092012,95830.0,95819.0,0.00215473]
["bitfinex","BTCUSD",1735248530236,0.289806,95829.0,95819.0,0.00115473]
["bitfinex","BTCUSD",1735248530448,0.498512,95829.0,95819.0,0.00015473]
["bitfinex","BTCUSD",1735248530649,0.289806,95829.0,95819.0,0.00115473]
["bitfinex","BTCUSD",1735248530896,0.0811,95829.0,95819.0,0.00215473]
["bitfinex","BTCUSD",1735248531065,0.0811,95829.0,95819.0,0.00115473]
["bitfinex","BTCUSD",1735248531066,0.0663968,95828.0,95819.0,0.00115473]
["bitfinex","BTCUSD",1735248531475,0.0663968,95828.0,95819.0,0.00132573]
["bitfinex","BTCUSD",1735248531880,0.208709,95827.0,95819.0,0.00132573]
["bitfinex","BTCUSD",1735248532253,0.0663968,95828.0,95819.0,0.00032573]
["bitfinex","BTCUSD",1735248532865,0.208709,95827.0,95819.0,0.00032573]
["bitfinex","BTCUSD",1735248533073,0.06569228,95826.0,95819.0,0.00032573]
["bitfinex","BTCUSD",1735248534195,0.06569228,95826.0,95819.0,0.001]
["bitfinex","BTCUSD",1735248534509,0.06569228,95826.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735248534710,0.06569228,95826.0,95809.0,0.20890076]
["bitfinex","BTCUSD",1735248535154,0.06569228,95826.0,95809.0,0.00015476]
["bitfinex","BTCUSD",1735248535363,0.06747453,95825.0,95809.0,0.00015476]
["bitfinex","BTCUSD",1735248535728,0.06747453,95825.0,95819.0,0.001]
["bitfinex","BTCUSD",1735248535935,0.0212914,95820.0,95809.0,0.20890076]
["bitfinex","BTCUSD",1735248536135,0.0212914,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1735248536341,0.03016799,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1735248536540,0.03016799,95820.0,95809.0,0.20890076]
["bitfinex","BTCUSD",1735248536940,0.03016799,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1735248537161,0.03016799,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1735248537409,0.03016799,95820.0,95809.0,0.20890076]
["bitfinex","BTCUSD",1735248537747,0.00976425,95819.0,95809.0,0.21090076]
["bitfinex","BTCUSD",1735248537972,0.00480425,95819.0,95809.0,0.21090076]
["bitfinex","BTCUSD",1735248538142,0.0212914,95820.0,95809.0,0.21090076]
["bitfinex","BTCUSD",1735248538527,0.0212914,95820.0,95819.0,0.004]
["bitfinex","BTCUSD",1735248538960,0.0212914,95820.0,95809.0,0.00215476]
["bitfinex","BTCUSD",1735248538961,0.20637772,95820.0,95809.0,0.00215476]
["bitfinex","BTCUSD",1735248539084,0.29838972,95820.0,95809.0,0.00215476]
["bitfinex","BTCUSD",1735248539294,0.208734,95816.0,95809.0,0.00615476]
["bitfinex","BTCUSD",1735248539496,0.208734,95816.0,95809.0,0.00215476]
["bitfinex","BTCUSD",1735248539830,0.208734,95816.0,95809.0,0.00015476]
["bitfinex","BTCUSD",1735248540038,0.208734,95816.0,95809.0,0.00215476]
["bitfinex","BTCUSD",1735248540434,0.208734,95816.0,95809.0,0.00015476]
["bitfinex","BTCUSD",1735248540614,0.07456887,95815.0,95809.0,0.00015476]
["bitfinex","BTCUSD",1735248542785,0.07456887,95815.0,95809.0,0.00315476]
["bitfinex","BTCUSD",1735248542930,0.07556887,95815.0,95809.0,0.00315476]
["bitfinex","BTCUSD",1735248543529,0.07456887,95815.0,95809.0,0.00315476]
["bitfinex","BTCUSD",1735248543726,0.07456887,95815.0,95809.0,0.00515476]
["bitfinex","BTCUSD",1735248543996,0.05195116,95814.0,95809.0,0.00515476]
["bitfinex","BTCUSD",1735248544338,0.05195116,95814.0,95809.0,0.00524026]
["bitfinex","BTCUSD",1735248544962,0.03000997,95819.0,95809.0,0.00524026]
["bitfinex","BTCUSD",1735248545889,0.03000997,95819.0,95809.0,0.00224026]
["bitfinex","BTCUSD",1735248546202,0.03000997,95819.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248546419,0.208729,95818.0,95809.0,0.00524026]
["bitfinex","BTCUSD",1735248546549,0.208729,95818.0,95809.0,0.00224026]
["bitfinex","BTCUSD",1735248546749,0.0670831,95817.0,95809.0,0.00224026]
["bitfinex","BTCUSD",1735248546950,0.0670831,95817.0,95809.0,0.00124026]
["bitfinex","BTCUSD",1735248547818,0.01716329,95819.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248548134,0.01716329,95819.0,95809.0,0.00124026]
["bitfinex","BTCUSD",1735248548568,0.01716329,95819.0,95809.0,0.00324026]
["bitfinex","BTCUSD",1735248548776,0.000171,95819.0,95809.0,0.00324026]
["bitfinex","BTCUSD",1735248548978,0.000171,95819.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735248549152,0.000171,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735248550398,0.000171,95819.0,95818.0,0.003]
["bitfinex","BTCUSD",1735248551771,0.000171,95819.0,95818.0,0.01]
["bitfinex","BTCUSD",1735248554228,0.000171,95819.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735248554638,0.000171,95819.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735248555930,0.000171,95819.0,95816.0,0.420466]
["bitfinex","BTCUSD",1735248557089,0.001171,95819.0,95816.0,0.426466]
["bitfinex","BTCUSD",1735248559181,0.001171,95819.0,95816.0,0.217733]
["bitfinex","BTCUSD",1735248559721,0.001171,95819.0,95816.0,0.426466]
["bitfinex","BTCUSD",1735248560781,0.001171,95819.0,95816.0,0.217733]
["bitfinex","BTCUSD",1735248562641,0.001171,95819.0,95816.0,0.426466]
["bitfinex","BTCUSD",1735248564278,0.001171,95819.0,95816.0,0.217733]
["bitfinex","BTCUSD",1735248564615,0.001171,95819.0,95816.0,0.426466]
["bitfinex","BTCUSD",1735248565962,0.001171,95819.0,95816.0,0.51969618]
["bitfinex","BTCUSD",1735248566362,0.001171,95819.0,95816.0,0.31096318]
["bitfinex","BTCUSD",1735248566810,0.001171,95819.0,95816.0,0.217733]
["bitfinex","BTCUSD",1735248567580,0.001171,95819.0,95816.0,0.2178185]
["bitfinex","BTCUSD",1735248568199,0.001171,95819.0,95818.0,0.09323018]
["bitfinex","BTCUSD",1735248569141,0.001171,95819.0,95818.0,0.02023018]
["bitfinex","BTCUSD",1735248569930,0.000171,95819.0,95818.0,0.02323018]
["bitfinex","BTCUSD",1735248570316,0.001171,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735248574109,0.001171,95819.0,95816.0,0.07593078]
["bitfinex","BTCUSD",1735248575253,0.001171,95819.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735248575456,0.001171,95819.0,95814.0,0.417473]
["bitfinex","BTCUSD",1735248575646,0.001171,95819.0,95816.0,0.003]
["bitfinex","BTCUSD",1735248576043,0.001171,95819.0,95814.0,0.208736]
["bitfinex","BTCUSD",1735248576234,0.001171,95819.0,95817.0,0.20977256]
["bitfinex","BTCUSD",1735248576633,0.000171,95819.0,95817.0,0.20977256]
["bitfinex","BTCUSD",1735248577055,0.001171,95819.0,95817.0,0.20977256]
["bitfinex","BTCUSD",1735248577259,0.000171,95819.0,95817.0,0.20977256]
["bitfinex","BTCUSD",1735248577716,0.001171,95819.0,95817.0,0.21477256]
["bitfinex","BTCUSD",1735248578433,0.001171,95819.0,95817.0,0.005]
["bitfinex","BTCUSD",1735248578597,0.001171,95819.0,95817.0,0.008]
["bitfinex","BTCUSD",1735248579797,0.001171,95819.0,95818.0,0.0934942]
["bitfinex","BTCUSD",1735248581071,0.000171,95819.0,95817.0,0.003]
["bitfinex","BTCUSD",1735248581351,0.001171,95819.0,95818.0,0.006]
["bitfinex","BTCUSD",1735248582668,0.001171,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735248583078,0.000171,95819.0,95818.0,0.003]
["bitfinex","BTCUSD",1735248583413,0.001171,95819.0,95818.0,0.003]
["bitfinex","BTCUSD",1735248583638,0.000171,95819.0,95818.0,0.003]
["bitfinex","BTCUSD",1735248583994,0.001171,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1735248586055,0.001171,95819.0,95818.0,0.49423219]
["bitfinex","BTCUSD",1735248586999,0.001171,95819.0,95818.0,0.35397913]
["bitfinex","BTCUSD",1735248588319,0.001171,95819.0,95818.0,0.58730241]
["bitfinex","BTCUSD",1735248589083,0.001171,95819.0,95818.0,0.28097913]
["bitfinex","BTCUSD",1735248591385,0.001171,95819.0,95818.0,0.46791636]
["bitfinex","BTCUSD",1735248592414,0.001171,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735248593234,0.001171,95819.0,95817.0,0.14024527]
["bitfinex","BTCUSD",1735248593392,0.001171,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735248594254,0.001171,95819.0,95816.0,0.2088176]
["bitfinex","BTCUSD",1735248594440,0.001171,95819.0,95817.0,0.002]
["bitfinex","BTCUSD",1735248594654,0.001171,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735248596238,0.001171,95819.0,95818.0,0.210729]
["bitfinex","BTCUSD",1735248596595,0.000171,95819.0,95818.0,0.210729]
["bitfinex","BTCUSD",1735248596765,0.001171,95819.0,95818.0,0.210729]
["bitfinex","BTCUSD",1735248596945,0.000171,95819.0,95818.0,0.210729]
["bitfinex","BTCUSD",1735248597349,0.001171,95819.0,95818.0,0.215729]
["bitfinex","BTCUSD",1735248599175,0.001171,95819.0,95818.0,0.007]
["bitfinex","BTCUSD",1735248599603,0.001171,95819.0,95818.0,0.215729]
["bitfinex","BTCUSD",1735248602393,0.001171,95819.0,95818.0,0.007]
["bitfinex","BTCUSD",1735248603729,0.001171,95819.0,95818.0,0.19393723]
["bitfinex","BTCUSD",1735248604140,0.001171,95819.0,95818.0,0.12093723]
["bitfinex","BTCUSD",1735248604643,0.001171,95819.0,95818.0,0.22596711]
["bitfinex","BTCUSD",1735248604844,0.001171,95819.0,95818.0,0.59921299]
["bitfinex","BTCUSD",1735248606122,0.000171,95819.0,95818.0,0.83253627]
["bitfinex","BTCUSD",1735248606351,0.001171,95819.0,95818.0,0.83953627]
["bitfinex","BTCUSD",1735248606545,0.002171,95819.0,95818.0,0.84453627]
["bitfinex","BTCUSD",1735248610084,0.001171,95819.0,95818.0,0.83753627]
["bitfinex","BTCUSD",1735248610288,0.000171,95819.0,95818.0,0.59921299]
["bitfinex","BTCUSD",1735248610488,0.001171,95819.0,95818.0,0.60621299]
["bitfinex","BTCUSD",1735248610707,0.000171,95819.0,95818.0,0.59921299]
["bitfinex","BTCUSD",1735248611260,0.000171,95819.0,95818.0,0.61121299]
["bitfinex","BTCUSD",1735248611261,0.001171,95819.0,95818.0,0.61121299]
["bitfinex","BTCUSD",1735248612540,0.001171,95819.0,95818.0,0.60821299]
["bitfinex","BTCUSD",1735248612890,0.001171,95819.0,95818.0,0.61221299]
["bitfinex","BTCUSD",1735248613142,0.001171,95819.0,95818.0,0.35822667]
["bitfinex","BTCUSD",1735248613143,0.078471,95819.0,95818.0,0.35822667]
["bitfinex","BTCUSD",1735248613338,0.0908581,95819.0,95818.0,0.35822667]
["bitfinex","BTCUSD",1735248613761,0.0908581,95819.0,95818.0,0.013]
["bitfinex","BTCUSD",1735248613965,0.0898581,95819.0,95816.0,8.56e-05]
["bitfinex","BTCUSD",1735248614167,0.0898581,95819.0,95817.0,0.09347749]
["bitfinex","BTCUSD",1735248614370,0.0898581,95819.0,95818.0,0.004]
["bitfinex","BTCUSD",1735248614564,0.0898581,95819.0,95818.0,0.0040856]
["bitfinex","BTCUSD",1735248614968,0.10377913,95819.0,95818.0,0.0040856]
["bitfinex","BTCUSD",1735248615125,0.10477913,95819.0,95818.0,0.10256309]
["bitfinex","BTCUSD",1735248616291,0.10477913,95819.0,95818.0,0.09856309]
["bitfinex","BTCUSD",1735248616471,0.10477913,95819.0,95818.0,0.09956309]
["bitfinex","BTCUSD",1735248616670,0.10477913,95819.0,95818.0,0.0060856]
["bitfinex","BTCUSD",1735248617083,0.10477913,95819.0,95818.0,0.0050856]
["bitfinex","BTCUSD",1735248617529,0.10377913,95819.0,95818.0,0.0010856]
["bitfinex","BTCUSD",1735248617705,0.10377913,95819.0,95818.0,0.0030856]
["bitfinex","BTCUSD",1735248618051,0.10377913,95819.0,95818.0,0.0010856]
["bitfinex","BTCUSD",1735248618460,0.10377913,95819.0,95818.0,0.0030856]
["bitfinex","BTCUSD",1735248619191,0.09139203,95819.0,95816.0,0.02364869]
["bitfinex","BTCUSD",1735248620387,0.09139203,95819.0,95816.0,0.02464869]
["bitfinex","BTCUSD",1735248620621,0.09139203,95819.0,95816.0,0.001]
["bitfinex","BTCUSD",1735248621038,0.09139203,95819.0,95816.0,0.003]
["bitfinex","BTCUSD",1735248624182,0.09139203,95819.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248624365,0.01572972,95818.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735248624562,0.01572972,95818.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735248625322,0.01572972,95818.0,95809.0,0.14045649]
["bitfinex","BTCUSD",1735248625573,0.208731,95817.0,95809.0,0.14045649]
["bitfinex","BTCUSD",1735248625781,0.0803,95816.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248625980,0.04555086,95815.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248626179,0.0803,95814.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248626589,0.0803,95814.0,95810.0,0.001]
["bitfinex","BTCUSD",1735248627489,0.0803,95814.0,95809.0,0.00024026]
["bitfinex","BTCUSD",1735248627794,0.0803,95814.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735248628004,0.0139592,95813.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735248629927,0.0139592,95813.0,95811.0,0.0010856]
["bitfinex","BTCUSD",1735248630130,0.0803,95814.0,95811.0,0.0010856]
["bitfinex","BTCUSD",1735248631329,0.0803,95814.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735248632162,0.0803,95814.0,95811.0,0.0030856]
["bitfinex","BTCUSD",1735248632163,0.000171,95819.0,95818.0,0.358729]
["bitfinex","BTCUSD",1735248632395,0.000171,95819.0,95818.0,0.46271532]
["bitfinex","BTCUSD",1735248632601,0.000171,95819.0,95818.0,0.50911532]
["bitfinex","BTCUSD",1735248633024,0.000171,95819.0,95818.0,0.59091532]
["bitfinex","BTCUSD",1735248633644,0.000171,95819.0,95818.0,0.93571383]
["bitfinex","BTCUSD",1735248634181,0.002171,95819.0,95818.0,0.94071383]
["bitfinex","BTCUSD",1735248634638,0.000171,95819.0,95818.0,0.93571383]
["bitfinex","BTCUSD",1735248634833,0.001171,95819.0,95818.0,0.93671383]
["bitfinex","BTCUSD",1735248635010,0.002171,95819.0,95818.0,0.94071383]
["bitfinex","BTCUSD",1735248635219,0.001171,95819.0,95818.0,0.93971383]
["bitfinex","BTCUSD",1735248635653,0.001171,95819.0,95818.0,1.22034132]
["bitfinex","BTCUSD",1735248635841,0.00091169,95819.0,95818.0,1.22034132]
["bitfinex","BTCUSD",1735248636360,0.0818,95848.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248637524,0.0818,95848.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248637727,0.0010855,95836.0,95835.0,0.212692]
["bitfinex","BTCUSD",1735248640223,0.0010855,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1735248641372,8.55e-05,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1735248641566,8.55e-05,95836.0,95829.0,0.09334747]
["bitfinex","BTCUSD",1735248641768,0.0828855,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248641975,0.09117405,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248642783,0.13687405,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248643044,0.24086037,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1735248643417,0.23986037,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735248643626,0.0818,95834.0,95825.0,0.09334747]
["bitfinex","BTCUSD",1735248643833,0.06713792,95833.0,95825.0,0.09334747]
["bitfinex","BTCUSD",1735248644157,0.06713792,95833.0,95820.0,0.30017981]
["bitfinex","BTCUSD",1735248644265,0.0818,95834.0,95820.0,0.30017981]
["bitfinex","BTCUSD",1735248645170,0.0818,95834.0,95825.0,0.001]
["bitfinex","BTCUSD",1735248645370,0.0818,95834.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735248645779,0.0818,95834.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735248645989,0.0818,95834.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735248646197,8.55e-05,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248648009,0.0010855,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248650031,0.0020855,95836.0,95835.0,0.215692]
["bitfinex","BTCUSD",1735248655943,0.0010855,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248656148,0.0010855,95836.0,95835.0,0.214692]
["bitfinex","BTCUSD",1735248656642,0.0010855,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248656874,0.0020855,95836.0,95835.0,0.215692]
["bitfinex","BTCUSD",1735248659886,0.0010855,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248660086,0.0010855,95836.0,95835.0,0.214692]
["bitfinex","BTCUSD",1735248660625,0.0010855,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248660777,8.55e-05,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248660979,8.55e-05,95836.0,95835.0,0.212692]
["bitfinex","BTCUSD",1735248661640,0.0010855,95836.0,95835.0,0.007]
["bitfinex","BTCUSD",1735248661843,0.3388745,95836.0,95835.0,0.007]
["bitfinex","BTCUSD",1735248662048,0.37276195,95836.0,95835.0,0.007]
["bitfinex","BTCUSD",1735248662770,0.37276195,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1735248662953,0.37276195,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1735248663353,0.37276195,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1735248663702,0.37276195,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1735248664377,0.37176195,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735248664773,0.37176195,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735248664913,0.47574827,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735248665378,0.48938296,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735248666755,0.48938296,95836.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248666959,0.27429282,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248668358,0.27829282,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248669523,0.1763065,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248670313,0.1703065,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248670510,0.1743065,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248670886,0.1703065,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248671089,0.1723065,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248671290,0.0825,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248671495,0.0845,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248672094,0.0825,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248672363,0.0835,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248676234,0.0825,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248676373,0.0835,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248676571,0.0815,95835.0,95834.0,0.05]
["bitfinex","BTCUSD",1735248676817,0.0815,95835.0,95834.0,0.051]
["bitfinex","BTCUSD",1735248677227,0.11675022,95835.0,95834.0,0.051]
["bitfinex","BTCUSD",1735248677791,0.06232019,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248677792,8.55e-05,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248677989,8.55e-05,95836.0,95834.0,0.051]
["bitfinex","BTCUSD",1735248678345,8.55e-05,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735248679110,8.55e-05,95836.0,95835.0,0.211692]
["bitfinex","BTCUSD",1735248680009,0.0010855,95836.0,95835.0,0.215692]
["bitfinex","BTCUSD",1735248681208,0.0010855,95836.0,95835.0,0.54817832]
["bitfinex","BTCUSD",1735248681349,0.0010855,95836.0,95835.0,0.59317832]
["bitfinex","BTCUSD",1735248681551,0.0010855,95836.0,95835.0,0.69317832]
["bitfinex","BTCUSD",1735248681767,0.0010855,95836.0,95835.0,0.8059121]
["bitfinex","BTCUSD",1735248681964,0.0010855,95836.0,95835.0,0.8259121]
["bitfinex","BTCUSD",1735248682175,0.0020855,95836.0,95835.0,0.8299121]
["bitfinex","BTCUSD",1735248682549,0.0020855,95836.0,95835.0,0.86236283]
["bitfinex","BTCUSD",1735248683354,0.0020855,95836.0,95835.0,1.69038657]
["bitfinex","BTCUSD",1735248683555,8.55e-05,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735248683752,8.55e-05,95857.0,95856.0,0.46263232]
["bitfinex","BTCUSD",1735248684195,8.55e-05,95857.0,95856.0,0.80749819]
["bitfinex","BTCUSD",1735248684971,0.00013706,95857.0,95856.0,0.80749819]
["bitfinex","BTCUSD",1735248685156,0.00013706,95857.0,95856.0,0.81149819]
["bitfinex","BTCUSD",1735248685899,0.00013706,95857.0,95856.0,0.85649819]
["bitfinex","BTCUSD",1735248686094,0.00113706,95857.0,95856.0,0.86449819]
["bitfinex","BTCUSD",1735248686361,0.00113706,95857.0,95856.0,1.09805814]
["bitfinex","BTCUSD",1735248686700,0.00091445,95857.0,95856.0,1.09805814]
["bitfinex","BTCUSD",1735248687683,0.00091445,95857.0,95856.0,1.12934459]
["bitfinex","BTCUSD",1735248688133,0.00091445,95857.0,95856.0,1.04628689]
["bitfinex","BTCUSD",1735248688392,8.53e-05,95864.0,95856.0,0.95046659]
["bitfinex","BTCUSD",1735248688621,0.0001712,95857.0,95856.0,1.05512627]
["bitfinex","BTCUSD",1735248688822,0.0091712,95857.0,95856.0,1.07667208]
["bitfinex","BTCUSD",1735248689114,0.0091712,95857.0,95856.0,1.07267208]
["bitfinex","BTCUSD",1735248689417,0.0091712,95857.0,95856.0,0.54393239]
["bitfinex","BTCUSD",1735248690067,0.0001712,95857.0,95856.0,0.69293239]
["bitfinex","BTCUSD",1735248690278,0.0001712,95857.0,95856.0,0.7763729]
["bitfinex","BTCUSD",1735248690481,0.0091712,95857.0,95856.0,0.7773729]
["bitfinex","BTCUSD",1735248691370,0.0091712,95857.0,95856.0,0.79527832]
["bitfinex","BTCUSD",1735248692113,0.0181712,95857.0,95856.0,0.87517832]
["bitfinex","BTCUSD",1735248692381,0.0181712,95857.0,95856.0,0.87417832]
["bitfinex","BTCUSD",1735248692382,0.0091712,95857.0,95856.0,0.87417832]
["bitfinex","BTCUSD",1735248692581,0.0181712,95857.0,95856.0,0.92027832]
["bitfinex","BTCUSD",1735248693446,0.0181712,95857.0,95856.0,0.85874543]
["bitfinex","BTCUSD",1735248699228,0.0181712,95857.0,95856.0,0.95874543]
["bitfinex","BTCUSD",1735248699909,0.0091712,95857.0,95856.0,0.95774543]
["bitfinex","BTCUSD",1735248700346,0.0131712,95857.0,95856.0,0.75117832]
["bitfinex","BTCUSD",1735248700517,8.53e-05,95864.0,95863.0,0.15]
["bitfinex","BTCUSD",1735248701828,0.15,95919.0,95863.0,0.15]
["bitfinex","BTCUSD",1735248701996,0.15,95919.0,95869.0,0.30007381]
["bitfinex","BTCUSD",1735248702978,0.15,95919.0,95870.0,0.09291861]
["bitfinex","BTCUSD",1735248703181,0.15,95919.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735248703818,0.208551,95900.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735248704018,0.0503,95879.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735248704428,0.0493,95879.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735248704609,0.0493,95879.0,95871.0,0.217613]
["bitfinex","BTCUSD",1735248704819,0.0763,95878.0,95871.0,0.426226]
["bitfinex","BTCUSD",1735248705246,0.0763,95878.0,95871.0,0.217613]
["bitfinex","BTCUSD",1735248705416,0.0763,95878.0,95871.0,0.211613]
["bitfinex","BTCUSD",1735248705835,0.0763,95878.0,95871.0,0.215613]
["bitfinex","BTCUSD",1735248706292,0.0763,95878.0,95871.0,0.212613]
["bitfinex","BTCUSD",1735248706709,0.0763,95878.0,95871.0,0.213613]
["bitfinex","BTCUSD",1735248707038,0.0763,95878.0,95871.0,0.212613]
["bitfinex","BTCUSD",1735248707240,0.0763,95878.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735248707466,0.0773,95878.0,95871.0,0.426226]
["bitfinex","BTCUSD",1735248708190,0.0773,95878.0,95871.0,0.217613]
["bitfinex","BTCUSD",1735248708416,0.0773,95878.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735248708612,0.01604797,95877.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735248709222,0.0773,95878.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735248709746,0.0773,95878.0,95875.0,0.211604]
["bitfinex","BTCUSD",1735248709951,0.18128632,95878.0,95875.0,0.003]
["bitfinex","BTCUSD",1735248710154,0.18128632,95878.0,95871.0,0.006]
["bitfinex","BTCUSD",1735248710155,0.417209,95875.0,95871.0,0.006]
["bitfinex","BTCUSD",1735248710365,0.417209,95875.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248710366,0.208613,95871.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248710573,0.334218,95869.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248710779,0.1256,95861.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248710996,0.208639,95859.0,95858.0,0.23212434]
["bitfinex","BTCUSD",1735248711204,0.46122532,95859.0,95858.0,0.23212434]
["bitfinex","BTCUSD",1735248711721,0.46122532,95859.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248711722,0.1486,95858.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248711926,0.22958632,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248712128,0.29761459,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735248713568,0.29761459,95857.0,95856.0,0.003171]
["bitfinex","BTCUSD",1735248713903,0.29761459,95857.0,95856.0,0.001171]
["bitfinex","BTCUSD",1735248714100,0.29761459,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1735248717433,0.31842256,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1735248724226,0.31842256,95857.0,95849.0,0.02114248]
["bitfinex","BTCUSD",1735248724384,0.05732119,95856.0,95849.0,0.02114248]
["bitfinex","BTCUSD",1735248724590,0.16130751,95856.0,95851.0,0.02114248]
["bitfinex","BTCUSD",1735248725104,0.023,95854.0,95851.0,0.02114248]
["bitfinex","BTCUSD",1735248725283,0.1533,95852.0,95851.0,0.02114248]
["bitfinex","BTCUSD",1735248725489,0.023,95850.0,95847.0,5.156e-05]
["bitfinex","BTCUSD",1735248725707,0.308657,95851.0,95847.0,5.156e-05]
["bitfinex","BTCUSD",1735248725708,0.1533,95848.0,95847.0,5.156e-05]
["bitfinex","BTCUSD",1735248725991,0.25728632,95848.0,95847.0,5.156e-05]
["bitfinex","BTCUSD",1735248727479,0.25828632,95848.0,95847.0,0.00022256]
["bitfinex","BTCUSD",1735248728223,0.35828632,95848.0,95847.0,0.00022256]
["bitfinex","BTCUSD",1735248728483,0.35728632,95848.0,95847.0,0.00022256]
["bitfinex","BTCUSD",1735248728727,0.57674689,95848.0,95847.0,0.00022256]
["bitfinex","BTCUSD",1735248728926,0.57674689,95848.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735248728927,0.438992,95835.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735248729169,0.208711,95826.0,95823.0,0.11703316]
["bitfinex","BTCUSD",1735248729345,0.1303,95824.0,95814.0,0.11703316]
["bitfinex","BTCUSD",1735248729661,0.12698632,95823.0,95814.0,0.11703316]
["bitfinex","BTCUSD",1735248729806,0.04659973,95822.0,95814.0,0.11703316]
["bitfinex","BTCUSD",1735248729983,0.10398632,95821.0,95814.0,0.11703316]
["bitfinex","BTCUSD",1735248730182,0.10398632,95821.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735248730389,0.1533,95820.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735248730591,0.1,95802.0,95797.0,0.16230163]
["bitfinex","BTCUSD",1735248730798,0.20877,95799.0,95797.0,0.07639528]
["bitfinex","BTCUSD",1735248731056,0.12698632,95798.0,95797.0,0.07639528]
["bitfinex","BTCUSD",1735248731260,0.01483477,95797.0,95789.0,0.23324593]
["bitfinex","BTCUSD",1735248731463,0.10398632,95796.0,95780.0,0.09145581]
["bitfinex","BTCUSD",1735248731908,0.10398632,95796.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248732128,0.208779,95795.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248732338,0.10398632,95794.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248733256,0.023,95793.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248733492,0.208787,95791.0,95784.0,0.00132576]
["bitfinex","BTCUSD",1735248733709,0.10398632,95790.0,95784.0,0.00232576]
["bitfinex","BTCUSD",1735248733933,0.04193053,95789.0,95784.0,0.00232576]
["bitfinex","BTCUSD",1735248734139,0.10398632,95788.0,95784.0,0.00232576]
["bitfinex","BTCUSD",1735248734848,0.10398632,95788.0,95784.0,0.00132576]
["bitfinex","BTCUSD",1735248735056,0.10398632,95788.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248735871,0.10498632,95788.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248736072,0.16373501,95788.0,95784.0,0.00132576]
["bitfinex","BTCUSD",1735248736285,0.16273501,95788.0,95784.0,0.00132576]
["bitfinex","BTCUSD",1735248736488,0.16273501,95788.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248736690,0.023,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248736888,0.35358632,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248737119,0.45097137,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248738607,0.47213592,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248738812,0.27675087,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248739579,0.27775087,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248739983,0.28969289,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248740389,0.48969289,95785.0,95784.0,0.00032576]
["bitfinex","BTCUSD",1735248741071,0.208848,95763.0,95762.0,0.000171]
["bitfinex","BTCUSD",1735248741273,0.31283432,95763.0,95762.0,0.0003057]
["bitfinex","BTCUSD",1735248741544,0.56243432,95763.0,95762.0,0.0003057]
["bitfinex","BTCUSD",1735248741740,0.60137072,95763.0,95762.0,0.0003057]
["bitfinex","BTCUSD",1735248741943,0.23225976,95763.0,95762.0,0.0003057]
["bitfinex","BTCUSD",1735248742148,0.23225976,95763.0,95762.0,0.0043057]
["bitfinex","BTCUSD",1735248742149,0.49521814,95763.0,95762.0,0.0043057]
["bitfinex","BTCUSD",1735248742356,0.2,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248742567,0.45398632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248743031,0.25398632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248743243,0.10398632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248743441,0.17732222,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248743693,0.10398632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248745123,0.23958632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248745328,0.23358632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248745485,0.23058632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248745686,0.23558632,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248745887,0.33757264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248746665,0.70757264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248747075,0.71057264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248747276,0.71557264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248748009,0.71257264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248748437,0.71657264,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248748638,0.75550904,95759.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248748837,0.2,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248749011,0.69287558,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248749218,0.73181198,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248749622,0.84181198,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248749822,0.73181198,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248750025,0.73481198,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248750405,0.70087558,95756.0,95755.0,0.000171]
["bitfinex","BTCUSD",1735248751361,0.73981198,95756.0,95755.0,1e-06]
["bitfinex","BTCUSD",1735248751711,0.35,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248751923,0.66067264,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248753276,0.13726009,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248753473,0.16117009,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248753693,0.17017009,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248753878,0.16117009,95753.0,95749.0,8.55e-05]
["bitfinex","BTCUSD",1735248754124,0.23638877,95753.0,95710.0,0.01985351]
["bitfinex","BTCUSD",1735248754304,0.41784,95730.0,95710.0,0.02037018]
["bitfinex","BTCUSD",1735248754504,0.10398632,95729.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248754820,0.208948,95718.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248755050,0.0212761,95714.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248755469,0.31294432,95713.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248755678,0.208962,95711.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248755824,0.33594832,95711.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248756031,0.41564832,95711.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248756235,0.46094832,95711.0,95710.0,0.00051667]
["bitfinex","BTCUSD",1735248756438,0.46094832,95711.0,95682.0,0.09248508]
["bitfinex","BTCUSD",1735248756439,0.0797,95690.0,95688.0,5e-07]
["bitfinex","BTCUSD",1735248756698,0.0797,95690.0,95682.0,0.05652964]
["bitfinex","BTCUSD",1735248756699,0.232023,95683.0,95682.0,0.05652964]
["bitfinex","BTCUSD",1735248757006,0.37494572,95683.0,95682.0,0.05652964]
["bitfinex","BTCUSD",1735248757226,0.232047,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735248757387,0.023,95671.0,95662.0,0.13881312]
["bitfinex","BTCUSD",1735248757587,0.10398632,95670.0,95658.0,0.12833902]
["bitfinex","BTCUSD",1735248757787,0.32343795,95670.0,95658.0,0.12833902]
["bitfinex","BTCUSD",1735248758428,0.32343795,95670.0,95656.0,8.56e-05]
["bitfinex","BTCUSD",1735248759083,0.32543795,95670.0,95656.0,8.56e-05]
["bitfinex","BTCUSD",1735248759318,0.32543795,95670.0,95650.0,0.1]
["bitfinex","BTCUSD",1735248759319,0.002,95670.0,95658.0,0.1]
["bitfinex","BTCUSD",1735248759536,0.0288706,95689.0,95658.0,0.1]
["bitfinex","BTCUSD",1735248759748,0.006,95670.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735248759966,0.006,95670.0,95658.0,0.1]
["bitfinex","BTCUSD",1735248760407,0.002,95670.0,95658.0,0.1]
["bitfinex","BTCUSD",1735248761051,0.02086365,95684.0,95658.0,0.1]
["bitfinex","BTCUSD",1735248761269,0.209078,95658.0,95640.0,0.0765]
["bitfinex","BTCUSD",1735248761485,0.209089,95653.0,95640.0,0.0765]
["bitfinex","BTCUSD",1735248761738,0.209078,95658.0,95640.0,0.0765]
["bitfinex","BTCUSD",1735248761938,0.10398632,95658.0,95642.0,0.1]
["bitfinex","BTCUSD",1735248762140,0.10398632,95658.0,95640.0,0.0765]
["bitfinex","BTCUSD",1735248762253,0.03130613,95657.0,95640.0,0.0765]
["bitfinex","BTCUSD",1735248762453,0.03130613,95657.0,95642.0,0.1]
["bitfinex","BTCUSD",1735248762652,0.23812485,95709.0,95645.0,0.1]
["bitfinex","BTCUSD",1735248762854,0.15,95681.0,95645.0,0.1]
["bitfinex","BTCUSD",1735248763220,0.209055,95669.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735248763370,0.209058,95667.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735248763573,0.10398632,95666.0,95646.0,0.1]
["bitfinex","BTCUSD",1735248763891,0.001,95658.0,95646.0,0.1]
["bitfinex","BTCUSD",1735248764092,0.001,95658.0,95646.0,0.027]
["bitfinex","BTCUSD",1735248764271,0.002,95658.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735248764694,0.001,95658.0,95649.0,0.027]
["bitfinex","BTCUSD",1735248764892,0.002,95658.0,95649.0,0.027]
["bitfinex","BTCUSD",1735248765094,0.001,95658.0,95649.0,0.027]
["bitfinex","BTCUSD",1735248765316,0.209062,95666.0,95649.0,0.027]
["bitfinex","BTCUSD",1735248765516,0.0418114,95665.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248765727,0.209065,95664.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248766587,0.0418114,95665.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248766808,0.001,95665.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248767015,0.209052,95670.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248767220,0.001,95666.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248767716,0.2208056,95670.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248767918,0.001,95665.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248768186,0.02218056,95664.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248768564,0.02318056,95664.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248768765,0.02218056,95664.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248769538,0.2228056,95670.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248769539,0.002,95670.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248769859,0.20903,95680.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248770744,0.2208157,95680.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248770880,0.2218157,95680.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248771535,0.209026,95682.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248771738,0.001,95680.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248772348,0.209032,95679.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248773999,0.210032,95679.0,95666.0,0.027]
["bitfinex","BTCUSD",1735248774174,0.210032,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248775225,0.211032,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248775504,0.25321601,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248775722,0.001,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248775885,0.002,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248776560,0.209026,95682.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248776954,0.002,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248777340,0.04518251,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248777556,0.04418251,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248777745,0.04435411,95679.0,95663.0,0.245566]
["bitfinex","BTCUSD",1735248777947,0.04435411,95679.0,95663.0,0.0365]
["bitfinex","BTCUSD",1735248778102,0.209036,95677.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248778312,0.13982396,95676.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248778522,0.209056,95668.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248779592,0.209043,95674.0,95658.0,0.1000857]
["bitfinex","BTCUSD",1735248779763,0.001,95668.0,95660.0,0.09145581]
["bitfinex","BTCUSD",1735248780116,0.001,95668.0,95658.0,0.1000857]
["bitfinex","BTCUSD",1735248781272,0.001,95668.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248781482,0.0419095,95667.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248781693,0.0419095,95667.0,95658.0,0.0010857]
["bitfinex","BTCUSD",1735248782113,0.209052,95670.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248782309,0.001,95668.0,95658.0,8.57e-05]
["bitfinex","BTCUSD",1735248782489,0.001,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735248782830,0.15,95700.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735248782831,0.20902,95685.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735248782989,0.20902,95685.0,95669.0,0.09145581]
["bitfinex","BTCUSD",1735248783185,0.02091916,95678.0,95669.0,0.09145581]
["bitfinex","BTCUSD",1735248783388,0.20902,95685.0,95669.0,0.09145581]
["bitfinex","BTCUSD",1735248784119,0.15,95700.0,95669.0,0.09145581]
["bitfinex","BTCUSD",1735248784120,0.209007,95691.0,95669.0,0.09145581]
["bitfinex","BTCUSD",1735248784299,0.208986,95700.0,95670.0,0.17998632]
["bitfinex","BTCUSD",1735248784626,0.208996,95696.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735248785030,0.209003,95693.0,95675.0,0.209039]
["bitfinex","BTCUSD",1735248788353,0.209003,95693.0,95675.0,0.210039]
["bitfinex","BTCUSD",1735248788760,0.208986,95700.0,95675.0,0.419079]
["bitfinex","BTCUSD",1735248788970,0.208975,95706.0,95678.0,0.1]
["bitfinex","BTCUSD",1735248789169,0.0791,95721.0,95678.0,0.18203132]
["bitfinex","BTCUSD",1735248789170,0.208966,95710.0,95678.0,0.18203132]
["bitfinex","BTCUSD",1735248789369,0.21001204,95709.0,95678.0,0.18203132]
["bitfinex","BTCUSD",1735248789603,0.02121752,95704.0,95678.0,0.18307629]
["bitfinex","BTCUSD",1735248789786,0.00104504,95709.0,95678.0,0.25907629]
["bitfinex","BTCUSD",1735248789992,0.00104504,95709.0,95678.0,0.25803132]
["bitfinex","BTCUSD",1735248790206,0.00104504,95709.0,95678.0,0.25903132]
["bitfinex","BTCUSD",1735248790384,0.00104504,95713.0,95678.0,0.25903132]
["bitfinex","BTCUSD",1735248790538,0.00104504,95712.0,95678.0,0.25803132]
["bitfinex","BTCUSD",1735248790949,0.208963,95711.0,95678.0,0.3532069]
["bitfinex","BTCUSD",1735248791157,0.02117145,95719.0,95678.0,0.4532069]
["bitfinex","BTCUSD",1735248791356,0.0011716,95679.0,95678.0,0.4522069]
["bitfinex","BTCUSD",1735248791568,0.0011716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248791766,0.0001716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248791984,0.0011716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248792733,0.0021716,95679.0,95678.0,0.36103132]
["bitfinex","BTCUSD",1735248793172,0.0021716,95679.0,95678.0,0.46501764]
["bitfinex","BTCUSD",1735248795404,0.0011716,95679.0,95678.0,0.36103132]
["bitfinex","BTCUSD",1735248795742,0.0021716,95679.0,95678.0,0.36103132]
["bitfinex","BTCUSD",1735248795947,0.0011716,95679.0,95678.0,0.36103132]
["bitfinex","BTCUSD",1735248796219,0.0001716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248796392,0.0011716,95679.0,95678.0,0.46201764]
["bitfinex","BTCUSD",1735248796571,0.0011716,95679.0,95678.0,0.46401764]
["bitfinex","BTCUSD",1735248797010,0.0011716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248797172,0.0021716,95679.0,95678.0,0.36003132]
["bitfinex","BTCUSD",1735248800198,0.0011716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248800524,0.0011716,95679.0,95678.0,0.36003132]
["bitfinex","BTCUSD",1735248800928,0.0011716,95679.0,95678.0,0.35803132]
["bitfinex","BTCUSD",1735248801132,0.0011716,95679.0,95678.0,0.46201764]
["bitfinex","BTCUSD",1735248801326,0.0011716,95679.0,95678.0,0.46401764]
["bitfinex","BTCUSD",1735248801327,0.0021716,95679.0,95678.0,0.46401764]
["bitfinex","BTCUSD",1735248801648,0.00071356,95679.0,95678.0,0.46401764]
["bitfinex","BTCUSD",1735248805464,0.00171356,95679.0,95678.0,0.46501764]
["bitfinex","BTCUSD",1735248805665,0.00071356,95679.0,95678.0,0.46401764]
["bitfinex","BTCUSD",1735248806074,0.00171356,95679.0,95678.0,0.36103132]
["bitfinex","BTCUSD",1735248806245,0.208918,95732.0,95706.0,0.308973]
["bitfinex","BTCUSD",1735248806447,0.208918,95732.0,95720.0,0.09145581]
["bitfinex","BTCUSD",1735248806657,0.208908,95736.0,95720.0,0.09145581]
["bitfinex","BTCUSD",1735248806866,0.00104504,95735.0,95720.0,0.09145581]
["bitfinex","BTCUSD",1735248807616,0.00104504,95735.0,95720.0,0.09158506]
["bitfinex","BTCUSD",1735248807797,0.0831,95730.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248808193,0.0831,95730.0,95721.0,0.41788]
["bitfinex","BTCUSD",1735248808957,0.00104504,95729.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248809165,0.208934,95724.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248809370,0.081,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248809596,0.18603136,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248809837,0.4391159,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248810099,0.48767086,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248810435,0.50878641,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248810678,0.51078641,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1735248811040,0.0812,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248811252,0.2791163,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248811448,0.0812,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248811708,0.08224504,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248813006,0.08524504,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248813216,0.08624504,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248813561,0.08324504,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248813770,0.08424504,95721.0,95720.0,0.00012925]
["bitfinex","BTCUSD",1735248814359,0.08424504,95721.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735248814470,0.26631165,95720.0,95703.0,0.208979]
["bitfinex","BTCUSD",1735248814673,0.16135597,95720.0,95702.0,0.00015494]
["bitfinex","BTCUSD",1735248814893,0.10503136,95720.0,95702.0,0.00015494]
["bitfinex","BTCUSD",1735248815106,0.1308,95704.0,95702.0,0.00015494]
["bitfinex","BTCUSD",1735248815325,0.00104504,95703.0,95702.0,0.00015494]
["bitfinex","BTCUSD",1735248816857,0.00104504,95703.0,95702.0,0.00115494]
["bitfinex","BTCUSD",1735248817244,0.1308,95704.0,95702.0,0.00615494]
["bitfinex","BTCUSD",1735248817862,0.20896,95712.0,95702.0,0.00615494]
["bitfinex","BTCUSD",1735248818077,0.05602114,95711.0,95702.0,0.00615494]
["bitfinex","BTCUSD",1735248818275,0.1308,95713.0,95703.0,0.208979]
["bitfinex","BTCUSD",1735248818486,0.00104504,95712.0,95703.0,0.417958]
["bitfinex","BTCUSD",1735248818685,0.0496,95713.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735248819289,0.0496,95713.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735248820096,0.00104504,95719.0,95702.0,0.10015494]
["bitfinex","BTCUSD",1735248820285,0.001,95713.0,95702.0,0.10015494]
["bitfinex","BTCUSD",1735248821031,0.00104504,95719.0,95702.0,0.10015494]
["bitfinex","BTCUSD",1735248821550,0.001,95713.0,95702.0,0.10015494]
["bitfinex","BTCUSD",1735248821789,0.001,95713.0,95707.0,0.208968]
["bitfinex","BTCUSD",1735248821995,0.001,95713.0,95706.0,0.1]
["bitfinex","BTCUSD",1735248822198,0.001,95713.0,95712.0,0.30896]
["bitfinex","BTCUSD",1735248822828,0.0001714,95722.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735248823010,0.002,95719.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735248823571,0.0001714,95722.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735248824189,0.0001714,95722.0,95713.0,0.1]
["bitfinex","BTCUSD",1735248824585,0.0001714,95722.0,95717.0,0.001]
["bitfinex","BTCUSD",1735248825715,0.0001714,95722.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735248826476,0.0001714,95722.0,95717.0,0.003]
["bitfinex","BTCUSD",1735248826842,0.0001714,95722.0,95714.0,0.209955]
["bitfinex","BTCUSD",1735248827059,0.0001714,95722.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735248827787,0.0001714,95722.0,95719.0,0.417888]
["bitfinex","BTCUSD",1735248828962,0.0001714,95722.0,95719.0,0.420888]
["bitfinex","BTCUSD",1735248829163,0.0001714,95722.0,95719.0,0.347888]
["bitfinex","BTCUSD",1735248829386,0.0001714,95722.0,95719.0,0.421888]
["bitfinex","BTCUSD",1735248829595,0.0001714,95722.0,95719.0,0.212944]
["bitfinex","BTCUSD",1735248829798,0.0001714,95722.0,95719.0,0.004]
["bitfinex","BTCUSD",1735248830242,0.0001714,95722.0,95719.0,0.212943]
["bitfinex","BTCUSD",1735248833755,0.0001714,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248834250,0.0001714,95722.0,95720.0,0.1]
["bitfinex","BTCUSD",1735248835177,0.0001714,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248835581,0.0001714,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1735248835756,0.0001714,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1735248836682,0.0001714,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1735248839327,0.0001714,95722.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248840594,0.0001714,95722.0,95721.0,0.38994]
["bitfinex","BTCUSD",1735248841021,0.0001714,95722.0,95721.0,0.57422632]
["bitfinex","BTCUSD",1735248842082,0.0001714,95722.0,95721.0,0.57722632]
["bitfinex","BTCUSD",1735248842325,0.0001714,95722.0,95721.0,0.57422632]
["bitfinex","BTCUSD",1735248842603,0.0011714,95722.0,95721.0,0.58022632]
["bitfinex","BTCUSD",1735248843159,0.0011714,95722.0,95721.0,0.39594]
["bitfinex","BTCUSD",1735248843356,0.0011714,95722.0,95721.0,0.36494]
["bitfinex","BTCUSD",1735248843540,0.0011714,95722.0,95721.0,0.39594]
["bitfinex","BTCUSD",1735248843899,0.0011714,95722.0,95721.0,0.39894]
["bitfinex","BTCUSD",1735248844642,0.0011714,95722.0,95721.0,0.58576894]
["bitfinex","BTCUSD",1735248844864,0.0011714,95722.0,95721.0,0.81496894]
["bitfinex","BTCUSD",1735248844865,4e-07,95722.0,95721.0,0.81496894]
["bitfinex","BTCUSD",1735248845469,4e-07,95722.0,95721.0,0.83496894]
["bitfinex","BTCUSD",1735248845675,4e-07,95722.0,95721.0,0.83796894]
["bitfinex","BTCUSD",1735248845898,0.0001714,95755.0,95751.0,0.208873]
["bitfinex","BTCUSD",1735248846377,0.0001714,95755.0,95751.0,0.417747]
["bitfinex","BTCUSD",1735248847197,0.00032596,95755.0,95751.0,0.417747]
["bitfinex","BTCUSD",1735248848864,0.00132596,95755.0,95751.0,0.417747]
["bitfinex","BTCUSD",1735248849269,0.00132596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248849450,0.00032596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248849998,0.00632596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248850428,0.00332596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248850643,0.00432596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248851524,0.00132596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248851728,0.00132596,95755.0,95751.0,0.418748]
["bitfinex","BTCUSD",1735248852058,0.00032596,95755.0,95751.0,0.418748]
["bitfinex","BTCUSD",1735248852471,0.00032596,95755.0,95751.0,0.417748]
["bitfinex","BTCUSD",1735248852873,0.00032596,95755.0,95751.0,0.419748]
["bitfinex","BTCUSD",1735248858212,0.00032596,95755.0,95751.0,0.210874]
["bitfinex","BTCUSD",1735248858428,0.60042332,95754.0,95751.0,0.002]
["bitfinex","BTCUSD",1735248858638,0.287572,95752.0,95751.0,0.002]
["bitfinex","BTCUSD",1735248858850,0.43735832,95752.0,95751.0,0.002]
["bitfinex","BTCUSD",1735248859255,0.0787,95739.0,95720.0,0.18476035]
["bitfinex","BTCUSD",1735248859458,0.20891,95735.0,95720.0,0.09339024]
["bitfinex","BTCUSD",1735248859632,0.00104504,95734.0,95720.0,0.09339024]
["bitfinex","BTCUSD",1735248859839,0.054336,95733.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1735248860065,0.054336,95733.0,95731.0,0.031]
["bitfinex","BTCUSD",1735248860473,0.00104504,95736.0,95731.0,0.031]
["bitfinex","BTCUSD",1735248860813,0.00104504,95736.0,95732.0,0.031]
["bitfinex","BTCUSD",1735248861024,0.0787,95739.0,95732.0,0.031]
["bitfinex","BTCUSD",1735248861478,0.0787,95739.0,95726.0,0.15]
["bitfinex","BTCUSD",1735248861671,0.00104504,95738.0,95726.0,0.15]
["bitfinex","BTCUSD",1735248861823,0.0334437,95737.0,95731.0,0.002]
["bitfinex","BTCUSD",1735248862230,0.0334437,95737.0,95726.0,0.15]
["bitfinex","BTCUSD",1735248862431,0.00104504,95736.0,95732.0,0.004]
["bitfinex","BTCUSD",1735248862638,0.0334437,95737.0,95732.0,0.004]
["bitfinex","BTCUSD",1735248862797,0.0787,95739.0,95732.0,0.035]
["bitfinex","BTCUSD",1735248863000,0.0458,95740.0,95732.0,0.035]
["bitfinex","BTCUSD",1735248863196,0.0787,95746.0,95732.0,0.031]
["bitfinex","BTCUSD",1735248863813,0.0787,95746.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735248864017,0.0458,95749.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735248864226,0.0458,95749.0,95732.0,0.032]
["bitfinex","BTCUSD",1735248864428,0.0458,95749.0,95733.0,0.00104446]
["bitfinex","BTCUSD",1735248864639,0.0458,95749.0,95739.0,0.09145581]
["bitfinex","BTCUSD",1735248864855,0.0787,95753.0,95740.0,0.031]
["bitfinex","BTCUSD",1735248865070,0.001,95749.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735248865279,0.001,95749.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248865537,0.00032596,95755.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248865709,0.001,95749.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248866063,0.00032596,95755.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248866796,0.001,95749.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248867078,0.002,95749.0,95743.0,0.23989]
["bitfinex","BTCUSD",1735248867636,0.002,95749.0,95743.0,0.031]
["bitfinex","BTCUSD",1735248868581,0.001,95749.0,95743.0,0.031]
["bitfinex","BTCUSD",1735248868788,0.001371,95755.0,95743.0,0.031]
["bitfinex","BTCUSD",1735248869023,0.03002668,95755.0,95743.0,0.032]
["bitfinex","BTCUSD",1735248869344,0.03002668,95755.0,95743.0,0.031]
["bitfinex","BTCUSD",1735248869718,0.03002668,95755.0,95743.0,0.036]
["bitfinex","BTCUSD",1735248869901,0.00032596,95755.0,95743.0,0.03204439]
["bitfinex","BTCUSD",1735248870128,0.00032596,95755.0,95746.0,0.031]
["bitfinex","BTCUSD",1735248870313,0.00032596,95755.0,95745.0,0.031]
["bitfinex","BTCUSD",1735248870512,0.00032596,95755.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735248872726,0.00032596,95755.0,95747.0,0.209883]
["bitfinex","BTCUSD",1735248873067,0.00032596,95755.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735248873250,0.00032596,95755.0,95747.0,0.213883]
["bitfinex","BTCUSD",1735248876405,0.00032596,95755.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735248876613,0.00032596,95755.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735248877801,0.00032596,95755.0,95751.0,0.001]
["bitfinex","BTCUSD",1735248878007,0.00032596,95755.0,95752.0,0.417744]
["bitfinex","BTCUSD",1735248878207,0.00032596,95755.0,95754.0,0.239868]
["bitfinex","BTCUSD",1735248878383,0.00032596,95755.0,95754.0,0.49385432]
["bitfinex","BTCUSD",1735248878836,0.00032596,95755.0,95754.0,0.56525432]
["bitfinex","BTCUSD",1735248879048,0.00032596,95755.0,95754.0,0.66525432]
["bitfinex","BTCUSD",1735248879247,9.6e-07,95755.0,95754.0,0.98474337]
["bitfinex","BTCUSD",1735248879927,0.00100096,95755.0,95754.0,0.99274337]
["bitfinex","BTCUSD",1735248880227,0.00100096,95755.0,95754.0,1.33666709]
["bitfinex","BTCUSD",1735248880459,0.00100096,95755.0,95754.0,1.35750279]
["bitfinex","BTCUSD",1735248880864,0.00096096,95755.0,95754.0,1.35750279]
["bitfinex","BTCUSD",1735248881039,0.0001712,95764.0,95763.0,0.512848]
["bitfinex","BTCUSD",1735248881254,0.00068745,95764.0,95763.0,0.63738013]
["bitfinex","BTCUSD",1735248882184,0.00068745,95764.0,95763.0,1.17251251]
["bitfinex","BTCUSD",1735248882185,0.00168745,95764.0,95763.0,1.17251251]
["bitfinex","BTCUSD",1735248882520,0.00068745,95764.0,95763.0,1.16751251]
["bitfinex","BTCUSD",1735248882716,0.00068745,95764.0,95763.0,1.25061251]
["bitfinex","BTCUSD",1735248883123,0.00068745,95764.0,95763.0,1.06440385]
["bitfinex","BTCUSD",1735248883527,0.00168745,95764.0,95763.0,1.06940385]
["bitfinex","BTCUSD",1735248883819,4.5e-07,95764.0,95763.0,1.17840385]
["bitfinex","BTCUSD",1735248884809,0.0001712,95797.0,95773.0,0.031]
["bitfinex","BTCUSD",1735248885011,0.0001712,95797.0,95773.0,0.50795713]
["bitfinex","BTCUSD",1735248885213,0.0001712,95797.0,95773.0,0.50691332]
["bitfinex","BTCUSD",1735248886692,0.001171,95774.0,95773.0,0.51291332]
["bitfinex","BTCUSD",1735248887280,0.002171,95774.0,95773.0,0.50881332]
["bitfinex","BTCUSD",1735248887488,0.002171,95774.0,95773.0,0.47781332]
["bitfinex","BTCUSD",1735248887668,0.002171,95774.0,95773.0,0.57078584]
["bitfinex","BTCUSD",1735248887904,0.001171,95774.0,95773.0,0.56478584]
["bitfinex","BTCUSD",1735248888081,0.001171,95774.0,95773.0,0.59578584]
["bitfinex","BTCUSD",1735248888233,0.002171,95774.0,95773.0,0.60178584]
["bitfinex","BTCUSD",1735248888443,0.002171,95774.0,95773.0,0.61310397]
["bitfinex","BTCUSD",1735248888687,0.001171,95774.0,95773.0,0.51413145]
["bitfinex","BTCUSD",1735248888900,0.001171,95774.0,95773.0,0.61811777]
["bitfinex","BTCUSD",1735248889096,0.002171,95774.0,95773.0,0.62411777]
["bitfinex","BTCUSD",1735248890149,0.001171,95774.0,95773.0,0.61511777]
["bitfinex","BTCUSD",1735248890361,0.002171,95774.0,95773.0,0.62411777]
["bitfinex","BTCUSD",1735248890774,0.001171,95774.0,95773.0,0.61511777]
["bitfinex","BTCUSD",1735248890980,0.000171,95774.0,95773.0,0.60911777]
["bitfinex","BTCUSD",1735248891189,0.001171,95774.0,95773.0,0.61511777]
["bitfinex","BTCUSD",1735248891564,0.001171,95774.0,95773.0,0.60911777]
["bitfinex","BTCUSD",1735248891769,0.000171,95774.0,95773.0,0.60911777]
["bitfinex","BTCUSD",1735248891972,0.001171,95774.0,95773.0,0.61511777]
["bitfinex","BTCUSD",1735248892173,0.001171,95774.0,95773.0,0.51913145]
["bitfinex","BTCUSD",1735248892174,0.002171,95774.0,95773.0,0.51913145]
["bitfinex","BTCUSD",1735248892532,0.001171,95774.0,95773.0,0.51113145]
["bitfinex","BTCUSD",1735248892732,0.002171,95774.0,95773.0,0.52013145]
["bitfinex","BTCUSD",1735248894436,0.002171,95774.0,95773.0,0.77083145]
["bitfinex","BTCUSD",1735248894827,8e-07,95776.0,95775.0,0.1]
["bitfinex","BTCUSD",1735248895025,8e-07,95776.0,95775.0,0.7218383]
["bitfinex","BTCUSD",1735248895265,8e-07,95776.0,95775.0,0.72079464]
["bitfinex","BTCUSD",1735248895641,8e-07,95776.0,95775.0,0.82079464]
["bitfinex","BTCUSD",1735248896040,8e-07,95776.0,95775.0,1.4048794]
["bitfinex","BTCUSD",1735248896270,0.0001712,95797.0,95796.0,0.239776]
["bitfinex","BTCUSD",1735248896494,0.0001712,95797.0,95796.0,0.51430813]
["bitfinex","BTCUSD",1735248896495,0.00032601,95797.0,95796.0,0.51430813]
["bitfinex","BTCUSD",1735248898657,0.00032601,95797.0,95796.0,0.51830813]
["bitfinex","BTCUSD",1735248899008,0.00032601,95797.0,95796.0,0.52030813]
["bitfinex","BTCUSD",1735248899207,0.00032601,95797.0,95796.0,0.44730813]
["bitfinex","BTCUSD",1735248899437,0.00032601,95797.0,95796.0,0.42676232]
["bitfinex","BTCUSD",1735248899951,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735248901165,0.0012,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735248902363,0.0012,95809.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735248902566,0.0012,95809.0,95775.0,0.13913598]
["bitfinex","BTCUSD",1735248902567,0.0012,95809.0,95798.0,0.15]
["bitfinex","BTCUSD",1735248902978,0.0012,95809.0,95799.0,0.30022581]
["bitfinex","BTCUSD",1735248903152,0.0012,95809.0,95798.0,0.15]
["bitfinex","BTCUSD",1735248903597,0.0012,95809.0,95797.0,0.15]
["bitfinex","BTCUSD",1735248903773,0.0002,95809.0,95797.0,0.15]
["bitfinex","BTCUSD",1735248903916,0.0002,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735248904518,0.0002,95809.0,95797.0,0.15]
["bitfinex","BTCUSD",1735248904766,0.0012,95809.0,95793.0,0.15]
["bitfinex","BTCUSD",1735248904978,0.0341181,95808.0,95793.0,0.25398632]
["bitfinex","BTCUSD",1735248905307,0.0341181,95808.0,95795.0,0.15]
["bitfinex","BTCUSD",1735248905653,0.0002,95809.0,95798.0,0.004]
["bitfinex","BTCUSD",1735248905833,0.0002,95809.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735248906036,0.0012,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735248908029,0.0002,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735248908462,0.0002,95809.0,95808.0,0.36175]
["bitfinex","BTCUSD",1735248909019,0.0002,95809.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735248909165,0.000371,95809.0,95808.0,0.36875]
["bitfinex","BTCUSD",1735248909371,0.000371,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1735248909570,0.080871,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1735248909772,0.130271,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1735248910101,0.13131604,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1735248910897,0.13131604,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1735248911297,0.13131604,95809.0,95795.0,0.15]
["bitfinex","BTCUSD",1735248911498,0.00104504,95808.0,95795.0,0.15]
["bitfinex","BTCUSD",1735248911830,0.03514729,95807.0,95797.0,0.15]
["bitfinex","BTCUSD",1735248912025,0.00104504,95806.0,95797.0,0.15]
["bitfinex","BTCUSD",1735248913138,0.00104504,95806.0,95798.0,0.15]
["bitfinex","BTCUSD",1735248914358,0.00104504,95808.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735248915137,0.130271,95809.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735248916308,0.130271,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735248916501,0.130271,95809.0,95799.0,0.41754]
["bitfinex","BTCUSD",1735248918045,0.132271,95809.0,95799.0,0.41754]
["bitfinex","BTCUSD",1735248918429,0.130271,95809.0,95799.0,0.41754]
["bitfinex","BTCUSD",1735248918928,0.130271,95809.0,95803.0,0.001]
["bitfinex","BTCUSD",1735248919359,0.130271,95809.0,95799.0,0.41854]
["bitfinex","BTCUSD",1735248919731,0.130271,95809.0,95799.0,0.42254]
["bitfinex","BTCUSD",1735248919969,0.130271,95809.0,95799.0,0.41854]
["bitfinex","BTCUSD",1735248920143,0.130271,95809.0,95799.0,0.41754]
["bitfinex","BTCUSD",1735248920475,0.130271,95809.0,95803.0,0.004]
["bitfinex","BTCUSD",1735248920666,0.130271,95809.0,95799.0,0.41954]
["bitfinex","BTCUSD",1735248921165,0.130271,95809.0,95799.0,0.42354]
["bitfinex","BTCUSD",1735248921673,0.130271,95809.0,95799.0,0.42154]
["bitfinex","BTCUSD",1735248921849,0.130271,95809.0,95803.0,0.002]
["bitfinex","BTCUSD",1735248922555,0.0130271,95808.0,95803.0,0.002]
["bitfinex","BTCUSD",1735248922958,0.0130271,95808.0,95799.0,0.004]
["bitfinex","BTCUSD",1735248922959,0.0130271,95808.0,95799.0,0.212768]
["bitfinex","BTCUSD",1735248923161,0.0130271,95808.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735248923380,0.0130271,95808.0,95799.0,0.210768]
["bitfinex","BTCUSD",1735248923584,0.0130271,95808.0,95803.0,0.004]
["bitfinex","BTCUSD",1735248923764,0.01546063,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735248924130,0.01546063,95807.0,95799.0,0.215768]
["bitfinex","BTCUSD",1735248924540,0.01546063,95807.0,95799.0,0.210768]
["bitfinex","BTCUSD",1735248924749,0.01546063,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735248924927,0.01546063,95807.0,95799.0,0.002]
["bitfinex","BTCUSD",1735248925541,0.01546063,95807.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735248925786,0.14157921,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735248925787,0.01570398,95806.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735248925965,0.01570398,95806.0,95803.0,0.005]
["bitfinex","BTCUSD",1735248926134,0.01570398,95806.0,95799.0,0.002]
["bitfinex","BTCUSD",1735248926336,0.01570398,95806.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735248926542,0.01570398,95806.0,95799.0,0.213768]
["bitfinex","BTCUSD",1735248926866,0.14157921,95809.0,95800.0,0.002]
["bitfinex","BTCUSD",1735248927067,0.14157921,95809.0,95800.0,0.008]
["bitfinex","BTCUSD",1735248927203,0.14157921,95809.0,95799.0,0.208768]
["bitfinex","BTCUSD",1735248927679,0.14157921,95809.0,95799.0,0.214768]
["bitfinex","BTCUSD",1735248927907,0.14157921,95809.0,95799.0,0.217768]
["bitfinex","BTCUSD",1735248929080,0.14157921,95809.0,95799.0,0.214768]
["bitfinex","BTCUSD",1735248929444,0.14157921,95809.0,95799.0,0.216768]
["bitfinex","BTCUSD",1735248929686,0.14157921,95809.0,95799.0,0.210768]
["bitfinex","BTCUSD",1735248929888,0.14157921,95809.0,95800.0,0.004]
["bitfinex","BTCUSD",1735248930301,0.10503136,95808.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248930477,0.0754,95798.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248930710,0.28521704,95798.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248930986,0.284172,95798.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248931194,0.3588723,95798.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248932475,0.43345832,95798.0,95797.0,8.55e-05]
["bitfinex","BTCUSD",1735248932679,0.43345832,95798.0,95769.0,0.09275732]
["bitfinex","BTCUSD",1735248932680,0.1207,95776.0,95769.0,0.09275732]
["bitfinex","BTCUSD",1735248932904,0.00104504,95775.0,95769.0,0.09291213]
["bitfinex","BTCUSD",1735248933110,0.208824,95774.0,95769.0,0.09291213]
["bitfinex","BTCUSD",1735248933317,0.00104504,95773.0,95769.0,0.00015481]
["bitfinex","BTCUSD",1735248933729,0.00104504,95773.0,95769.0,0.00115481]
["bitfinex","BTCUSD",1735248933936,0.0984,95771.0,95769.0,0.00115481]
["bitfinex","BTCUSD",1735248934142,0.22478117,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1735248934348,0.284246,95764.0,95763.0,0.07778162]
["bitfinex","BTCUSD",1735248934552,0.208859,95758.0,95747.0,0.0933442]
["bitfinex","BTCUSD",1735248934768,0.208876,95751.0,95747.0,0.0933442]
["bitfinex","BTCUSD",1735248934968,0.208879,95749.0,95747.0,0.0933442]
["bitfinex","BTCUSD",1735248935175,0.0754,95748.0,95747.0,0.0933442]
["bitfinex","BTCUSD",1735248935588,0.0754,95748.0,95732.0,0.27774953]
["bitfinex","BTCUSD",1735248935589,0.208883,95747.0,95730.0,0.09145581]
["bitfinex","BTCUSD",1735248935755,0.208883,95747.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735248936177,0.0754,95748.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735248936375,0.00104504,95747.0,95723.0,0.15]
["bitfinex","BTCUSD",1735248936958,0.00304504,95747.0,95723.0,0.15]
["bitfinex","BTCUSD",1735248937669,0.00504504,95747.0,95723.0,0.15]
["bitfinex","BTCUSD",1735248937866,0.004,95747.0,95727.0,0.15]
["bitfinex","BTCUSD",1735248938074,0.00504504,95747.0,95727.0,0.15]
["bitfinex","BTCUSD",1735248938265,0.00504504,95747.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735248939062,0.01308954,95747.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735248939756,0.01108954,95747.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735248939958,0.00908954,95747.0,95727.0,0.15]
["bitfinex","BTCUSD",1735248940196,0.01008954,95747.0,95725.0,0.15]
["bitfinex","BTCUSD",1735248940834,0.01108954,95747.0,95725.0,0.15]
["bitfinex","BTCUSD",1735248941032,0.01008954,95747.0,95725.0,0.15]
["bitfinex","BTCUSD",1735248941374,0.00908954,95747.0,95725.0,0.15]
["bitfinex","BTCUSD",1735248941760,0.01108954,95747.0,95725.0,0.15]
["bitfinex","BTCUSD",1735248943186,0.01108954,95747.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1735248943410,0.11507586,95747.0,95720.0,8.57e-05]
["bitfinex","BTCUSD",1735248943578,0.208902,95739.0,95717.0,0.1429427]
["bitfinex","BTCUSD",1735248943779,0.00104504,95738.0,95737.0,0.00051625]
["bitfinex","BTCUSD",1735248944744,0.00104504,95740.0,95737.0,0.00051625]
["bitfinex","BTCUSD",1735248944971,0.00104504,95739.0,95737.0,0.00351625]
["bitfinex","BTCUSD",1735248945697,0.35828932,95738.0,95737.0,0.00451625]
["bitfinex","BTCUSD",1735248945982,0.51865114,95738.0,95737.0,0.00451625]
["bitfinex","BTCUSD",1735248946184,0.51865114,95738.0,95737.0,0.00351625]
["bitfinex","BTCUSD",1735248946709,0.51865114,95738.0,95737.0,0.00051625]
["bitfinex","BTCUSD",1735248946710,0.46188932,95738.0,95737.0,0.00051625]
["bitfinex","BTCUSD",1735248947286,0.56188932,95738.0,95737.0,0.00051625]
["bitfinex","BTCUSD",1735248947490,0.1,95736.0,95688.0,0.28761]
["bitfinex","BTCUSD",1735248947639,0.126,95714.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248947843,0.00104504,95713.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248948256,0.0127045,95712.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248948466,0.208974,95706.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248948668,0.10503136,95705.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248948869,0.14661288,95714.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248949047,0.00104504,95713.0,95701.0,0.00023996]
["bitfinex","BTCUSD",1735248949401,0.03464484,95713.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735248949594,0.03464484,95713.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735248950141,0.03464484,95713.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735248950344,0.20896,95712.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735248950711,0.00104504,95711.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735248951008,0.417932,95709.0,95685.0,0.15]
["bitfinex","BTCUSD",1735248951212,0.20898,95703.0,95701.0,0.001]
["bitfinex","BTCUSD",1735248951422,0.00104504,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1735248952167,0.00104504,95702.0,95682.0,0.00015494]
["bitfinex","BTCUSD",1735248952564,0.00204504,95702.0,95682.0,0.00015494]
["bitfinex","BTCUSD",1735248952795,0.05239824,95701.0,95682.0,0.00015494]
["bitfinex","BTCUSD",1735248953055,0.00104504,95700.0,95682.0,0.00015494]
["bitfinex","BTCUSD",1735248955377,0.00404504,95700.0,95684.0,0.15]
["bitfinex","BTCUSD",1735248955817,0.003,95700.0,95690.0,0.30046281]
["bitfinex","BTCUSD",1735248956060,0.003,95700.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735248956274,0.002,95700.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735248956874,0.00104504,95709.0,95688.0,0.15]
["bitfinex","BTCUSD",1735248957078,0.06151612,95708.0,95688.0,0.15]
["bitfinex","BTCUSD",1735248957311,0.31400236,95707.0,95688.0,0.15]
["bitfinex","BTCUSD",1735248957513,0.001,95700.0,95688.0,0.15]
["bitfinex","BTCUSD",1735248957851,0.00104504,95699.0,95680.0,0.09145581]
["bitfinex","BTCUSD",1735248958102,0.002,95700.0,95680.0,0.09145581]
["bitfinex","BTCUSD",1735248958302,0.02224744,95699.0,95680.0,0.09145581]
["bitfinex","BTCUSD",1735248958698,0.02224744,95699.0,95683.0,0.15]
["bitfinex","BTCUSD",1735248959081,0.02324744,95699.0,95683.0,0.15]
["bitfinex","BTCUSD",1735248959482,0.02424744,95699.0,95683.0,0.15]
["bitfinex","BTCUSD",1735248959683,0.02324744,95699.0,95683.0,0.15]
["bitfinex","BTCUSD",1735248959887,0.02322264,95698.0,95683.0,0.15]
["bitfinex","BTCUSD",1735248960089,0.00104504,95697.0,95685.0,0.15]
["bitfinex","BTCUSD",1735248960284,0.002,95699.0,95688.0,0.09145581]
["bitfinex","BTCUSD",1735248960484,0.001,95699.0,95688.0,0.09145581]
["bitfinex","BTCUSD",1735248960692,0.001,95699.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735248960898,0.002,95699.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735248961348,0.001,95699.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735248961994,0.00104504,95713.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735248962191,0.001,95698.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735248962837,0.001,95698.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248962973,0.00104504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248964307,0.00104504,95711.0,95689.0,0.15]
["bitfinex","BTCUSD",1735248964630,0.00404504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248965126,0.00404504,95711.0,95690.0,0.210008]
["bitfinex","BTCUSD",1735248965335,0.00104504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248965551,0.00404504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248965840,0.00904504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248966170,0.00404504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248966783,0.00904504,95711.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735248966998,0.005,95711.0,95700.0,0.09145581]
["bitfinex","BTCUSD",1735248967207,0.008,95711.0,95700.0,0.09145581]
["bitfinex","BTCUSD",1735248967408,0.008,95711.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735248967827,0.005,95711.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248968026,0.008,95711.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248968238,0.003,95711.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248968416,0.002,95711.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248968762,0.0454,95714.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248969162,0.0454,95714.0,95708.0,0.210966]
["bitfinex","BTCUSD",1735248969369,0.0454,95714.0,95708.0,0.002]
["bitfinex","BTCUSD",1735248969728,0.0454,95714.0,95708.0,0.208966]
["bitfinex","BTCUSD",1735248970149,0.0454,95714.0,95708.0,0.209966]
["bitfinex","BTCUSD",1735248971398,0.0454,95714.0,95708.0,0.001]
["bitfinex","BTCUSD",1735248971749,0.0454,95714.0,95708.0,0.002]
["bitfinex","BTCUSD",1735248972510,0.0454,95714.0,95708.0,0.001]
["bitfinex","BTCUSD",1735248975616,0.0766,95731.0,95710.0,0.15]
["bitfinex","BTCUSD",1735248975821,0.0766,95731.0,95720.0,0.09145581]
["bitfinex","BTCUSD",1735248977673,0.0766,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248977882,0.0796,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248978078,0.003,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735248978570,0.00104504,95734.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735248978770,0.001,95731.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735248979019,0.002,95731.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735248979176,0.0001712,95738.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735248979521,0.0001712,95738.0,95728.0,0.09145581]
["bitfinex","BTCUSD",1735248979752,0.0001712,95738.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735248980046,0.0001712,95738.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735248980575,0.0001712,95738.0,95728.0,0.09145581]
["bitfinex","BTCUSD",1735248980576,0.0001712,95738.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735248980779,0.0001712,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735248980956,0.0001712,95738.0,95729.0,0.417846]
["bitfinex","BTCUSD",1735248981163,0.0001712,95738.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735248981594,0.0001712,95738.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735248982601,0.01241282,95738.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735248983308,0.01241282,95738.0,95731.0,0.211918]
["bitfinex","BTCUSD",1735248984148,0.01241282,95738.0,95731.0,0.212918]
["bitfinex","BTCUSD",1735248985049,0.0001712,95738.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735248985251,0.0001712,95738.0,95737.0,0.436605]
["bitfinex","BTCUSD",1735248985415,0.0001712,95738.0,95737.0,0.54059132]
["bitfinex","BTCUSD",1735248987872,0.0001712,95738.0,95737.0,0.54259132]
["bitfinex","BTCUSD",1735248988487,0.0001712,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1735248988690,0.01230832,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1735248989169,0.01230832,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1735248989322,0.0001712,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1735248989703,0.0001712,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1735248989904,0.0001712,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1735248990105,0.0001712,95738.0,95729.0,0.35892]
["bitfinex","BTCUSD",1735248990302,0.0001712,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1735248990554,0.0001712,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1735248990968,0.0001712,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1735248992038,0.0001712,95738.0,95737.0,0.005]
["bitfinex","BTCUSD",1735248992644,0.0001712,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1735248993148,0.0001712,95738.0,95737.0,0.006]
["bitfinex","BTCUSD",1735248993350,0.0001712,95738.0,95737.0,0.00704439]
["bitfinex","BTCUSD",1735248994376,0.0001712,95738.0,95737.0,0.26103071]
["bitfinex","BTCUSD",1735248994589,0.0001712,95738.0,95737.0,0.25998632]
["bitfinex","BTCUSD",1735248994795,0.0001712,95738.0,95737.0,0.34238632]
["bitfinex","BTCUSD",1735248997691,0.0001712,95738.0,95737.0,0.34038632]
["bitfinex","BTCUSD",1735248998077,0.0001712,95738.0,95737.0,0.35311626]
["bitfinex","BTCUSD",1735248998890,0.0001712,95738.0,95737.0,0.34911626]
["bitfinex","BTCUSD",1735248999103,0.0001712,95738.0,95737.0,0.45310258]
["bitfinex","BTCUSD",1735248999272,0.0001712,95738.0,95737.0,0.45510258]
["bitfinex","BTCUSD",1735248999519,0.0001712,95738.0,95737.0,0.45610258]
["bitfinex","BTCUSD",1735248999950,0.0001712,95738.0,95737.0,0.46510258]
["bitfinex","BTCUSD",1735249000143,0.0001712,95738.0,95737.0,0.45110258]
["bitfinex","BTCUSD",1735249000365,0.0001712,95738.0,95737.0,0.45410258]
["bitfinex","BTCUSD",1735249000560,0.0001712,95738.0,95737.0,0.46110258]
["bitfinex","BTCUSD",1735249000763,0.0001712,95738.0,95737.0,0.45410258]
["bitfinex","BTCUSD",1735249000995,0.0001712,95738.0,95737.0,0.45110258]
["bitfinex","BTCUSD",1735249001144,0.0001712,95738.0,95737.0,0.45510258]
["bitfinex","BTCUSD",1735249002311,0.0001712,95738.0,95737.0,0.46410258]
["bitfinex","BTCUSD",1735249002517,0.0001712,95738.0,95737.0,0.36011626]
["bitfinex","BTCUSD",1735249005623,0.0001712,95738.0,95737.0,0.35011626]
["bitfinex","BTCUSD",1735249005827,0.0001712,95738.0,95737.0,0.35811626]
["bitfinex","BTCUSD",1735249006034,0.0001712,95738.0,95737.0,0.35011626]
["bitfinex","BTCUSD",1735249006234,0.0001712,95738.0,95737.0,0.34711626]
["bitfinex","BTCUSD",1735249006393,0.0001712,95738.0,95737.0,0.36111626]
["bitfinex","BTCUSD",1735249007264,0.0001712,95738.0,95737.0,0.46510258]
["bitfinex","BTCUSD",1735249008300,0.0001712,95738.0,95737.0,0.36111626]
["bitfinex","BTCUSD",1735249008808,0.0473,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249008947,0.04781603,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249009450,0.04781603,95764.0,95754.0,0.09145581]
["bitfinex","BTCUSD",1735249009646,0.04781603,95764.0,95754.0,0.19544213]
["bitfinex","BTCUSD",1735249010080,0.04881603,95764.0,95754.0,0.19544213]
["bitfinex","BTCUSD",1735249010937,0.04881603,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249011292,0.04781603,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249011706,0.04881603,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249012085,0.04781603,95764.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249012490,0.04781603,95764.0,95759.0,0.209856]
["bitfinex","BTCUSD",1735249013719,0.04781603,95764.0,95759.0,0.001]
["bitfinex","BTCUSD",1735249013936,0.0130216,95763.0,95759.0,0.001]
["bitfinex","BTCUSD",1735249014320,0.01406664,95763.0,95759.0,0.001]
["bitfinex","BTCUSD",1735249014720,0.01406664,95763.0,95751.0,0.15]
["bitfinex","BTCUSD",1735249015020,0.01406664,95763.0,95759.0,0.001]
["bitfinex","BTCUSD",1735249015405,0.01406664,95763.0,95751.0,0.15]
["bitfinex","BTCUSD",1735249015604,0.03531207,95762.0,95753.0,0.15]
["bitfinex","BTCUSD",1735249015857,0.0130216,95763.0,95759.0,0.002]
["bitfinex","BTCUSD",1735249016255,0.0130216,95763.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735249016771,0.04781603,95764.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735249018471,0.0001712,95763.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735249018998,0.0001712,95763.0,95754.0,0.418736]
["bitfinex","BTCUSD",1735249019414,0.0001712,95763.0,95759.0,0.417712]
["bitfinex","BTCUSD",1735249019615,0.0001712,95763.0,95759.0,0.208855]
["bitfinex","BTCUSD",1735249020863,0.0001712,95763.0,95759.0,0.211855]
["bitfinex","BTCUSD",1735249021760,0.0001712,95763.0,95759.0,0.212855]
["bitfinex","BTCUSD",1735249023683,0.0001712,95763.0,95759.0,0.421712]
["bitfinex","BTCUSD",1735249025507,0.0001712,95763.0,95759.0,0.212855]
["bitfinex","BTCUSD",1735249026286,0.0001712,95763.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735249026894,0.0001712,95763.0,95760.0,0.417708]
["bitfinex","BTCUSD",1735249027493,0.0001712,95763.0,95760.0,0.211854]
["bitfinex","BTCUSD",1735249027934,0.0001712,95763.0,95762.0,0.358851]
["bitfinex","BTCUSD",1735249028143,0.0001712,95763.0,95762.0,0.53803732]
["bitfinex","BTCUSD",1735249029185,0.0001712,95763.0,95762.0,0.53903732]
["bitfinex","BTCUSD",1735249029407,0.0001712,95763.0,95762.0,1.06902175]
["bitfinex","BTCUSD",1735249029613,0.0001712,95763.0,95762.0,1.06802175]
["bitfinex","BTCUSD",1735249030050,0.0001712,95763.0,95762.0,1.11800726]
["bitfinex","BTCUSD",1735249030252,0.0001712,95763.0,95762.0,1.12200726]
["bitfinex","BTCUSD",1735249030705,0.0001712,95763.0,95762.0,1.11800726]
["bitfinex","BTCUSD",1735249030919,0.0001712,95763.0,95762.0,0.88950711]
["bitfinex","BTCUSD",1735249031227,0.0001712,95763.0,95762.0,0.88250711]
["bitfinex","BTCUSD",1735249031384,0.0001712,95763.0,95762.0,0.88350711]
["bitfinex","BTCUSD",1735249031588,0.0001712,95763.0,95762.0,0.89050711]
["bitfinex","BTCUSD",1735249032070,0.0001712,95763.0,95762.0,0.88950711]
["bitfinex","BTCUSD",1735249032274,0.0001712,95763.0,95762.0,0.89250711]
["bitfinex","BTCUSD",1735249032689,0.0001712,95763.0,95762.0,0.88950711]
["bitfinex","BTCUSD",1735249033012,0.0001712,95763.0,95762.0,0.89250711]
["bitfinex","BTCUSD",1735249033402,0.0001712,95763.0,95762.0,0.88550711]
["bitfinex","BTCUSD",1735249033892,0.0001712,95763.0,95762.0,0.89350711]
["bitfinex","BTCUSD",1735249034656,0.0001712,95763.0,95762.0,0.54903732]
["bitfinex","BTCUSD",1735249035140,0.0001712,95763.0,95762.0,0.54103732]
["bitfinex","BTCUSD",1735249035341,0.0001712,95763.0,95762.0,0.54503732]
["bitfinex","BTCUSD",1735249035543,0.0001712,95763.0,95762.0,0.54203732]
["bitfinex","BTCUSD",1735249036292,0.0001712,95763.0,95762.0,0.54303732]
["bitfinex","BTCUSD",1735249036692,0.0001712,95763.0,95762.0,0.53903732]
["bitfinex","BTCUSD",1735249036913,0.0001712,95763.0,95762.0,0.64302364]
["bitfinex","BTCUSD",1735249037109,0.0001712,95763.0,95762.0,0.65102364]
["bitfinex","BTCUSD",1735249037315,0.0001712,95763.0,95762.0,0.64202364]
["bitfinex","BTCUSD",1735249037724,0.0001712,95763.0,95762.0,0.65402364]
["bitfinex","BTCUSD",1735249038097,0.0001712,95763.0,95762.0,1.18185657]
["bitfinex","BTCUSD",1735249038513,0.0001712,95763.0,95762.0,1.17285657]
["bitfinex","BTCUSD",1735249038713,0.0001712,95763.0,95762.0,1.18685657]
["bitfinex","BTCUSD",1735249039163,0.0001712,95763.0,95762.0,0.9953371]
["bitfinex","BTCUSD",1735249039519,0.00051603,95764.0,95763.0,0.15]
["bitfinex","BTCUSD",1735249039765,0.00051603,95764.0,95763.0,0.27557608]
["bitfinex","BTCUSD",1735249039917,0.00051603,95764.0,95763.0,0.27453213]
["bitfinex","BTCUSD",1735249040922,0.00051603,95764.0,95763.0,0.28353213]
["bitfinex","BTCUSD",1735249041148,0.00051603,95764.0,95763.0,0.86127369]
["bitfinex","BTCUSD",1735249042043,0.00151603,95764.0,95763.0,0.86727369]
["bitfinex","BTCUSD",1735249042416,0.00151603,95764.0,95763.0,0.61329978]
["bitfinex","BTCUSD",1735249042592,0.00168723,95764.0,95763.0,0.61329978]
["bitfinex","BTCUSD",1735249043408,0.00168723,95764.0,95763.0,0.40905158]
["bitfinex","BTCUSD",1735249044415,0.00168723,95764.0,95763.0,0.26898632]
["bitfinex","BTCUSD",1735249044810,0.00168723,95764.0,95763.0,0.2798365]
["bitfinex","BTCUSD",1735249045011,0.00068723,95764.0,95763.0,0.37782282]
["bitfinex","BTCUSD",1735249045335,0.00068723,95764.0,95763.0,0.37182282]
["bitfinex","BTCUSD",1735249045543,0.00068723,95764.0,95763.0,0.37882282]
["bitfinex","BTCUSD",1735249045737,0.00068723,95764.0,95763.0,0.37582282]
["bitfinex","BTCUSD",1735249046221,0.00068723,95764.0,95763.0,0.61649586]
["bitfinex","BTCUSD",1735249046809,0.00068723,95764.0,95763.0,0.60949586]
["bitfinex","BTCUSD",1735249047188,0.00168723,95764.0,95763.0,0.62449586]
["bitfinex","BTCUSD",1735249048666,0.00168723,95764.0,95763.0,0.76452208]
["bitfinex","BTCUSD",1735249049891,0.00168723,95764.0,95763.0,0.2798365]
["bitfinex","BTCUSD",1735249050069,0.00068723,95764.0,95763.0,0.2738365]
["bitfinex","BTCUSD",1735249050264,0.00068723,95764.0,95763.0,0.2788365]
["bitfinex","BTCUSD",1735249050514,0.00068723,95764.0,95763.0,0.2698365]
["bitfinex","BTCUSD",1735249050743,0.00068723,95764.0,95763.0,0.2788365]
["bitfinex","BTCUSD",1735249050931,0.00068723,95764.0,95763.0,0.2738365]
["bitfinex","BTCUSD",1735249051155,0.00068723,95764.0,95763.0,0.2648365]
["bitfinex","BTCUSD",1735249051358,0.00168723,95764.0,95763.0,0.38382282]
["bitfinex","BTCUSD",1735249052034,0.00168723,95764.0,95763.0,0.52384904]
["bitfinex","BTCUSD",1735249053539,0.00168723,95764.0,95763.0,0.86885105]
["bitfinex","BTCUSD",1735249053777,0.00168723,95764.0,95763.0,0.99185105]
["bitfinex","BTCUSD",1735249054289,0.00168723,95764.0,95763.0,1.09185105]
["bitfinex","BTCUSD",1735249054493,0.00168723,95764.0,95763.0,1.18525293]
["bitfinex","BTCUSD",1735249054989,0.00168723,95764.0,95763.0,1.18533853]
["bitfinex","BTCUSD",1735249055671,0.00168723,95764.0,95763.0,0.95191043]
["bitfinex","BTCUSD",1735249056180,0.0772,95790.0,95768.0,0.15]
["bitfinex","BTCUSD",1735249056391,0.0773547,95790.0,95785.0,0.208798]
["bitfinex","BTCUSD",1735249056569,0.0773547,95790.0,95780.0,0.09145581]
["bitfinex","BTCUSD",1735249056764,0.0773547,95790.0,95782.0,0.15]
["bitfinex","BTCUSD",1735249057001,0.0773547,95790.0,95782.0,0.46279332]
["bitfinex","BTCUSD",1735249057971,0.0773547,95790.0,95782.0,0.46379332]
["bitfinex","BTCUSD",1735249058582,0.0773547,95790.0,95782.0,0.25498632]
["bitfinex","BTCUSD",1735249058754,0.0773547,95790.0,95782.0,0.26568012]
["bitfinex","BTCUSD",1735249059149,0.0773547,95790.0,95782.0,0.26468012]
["bitfinex","BTCUSD",1735249059398,0.0773547,95790.0,95782.0,0.26668012]
["bitfinex","BTCUSD",1735249059575,0.0773547,95790.0,95784.0,0.15]
["bitfinex","BTCUSD",1735249059781,0.0773547,95790.0,95786.0,0.15]
["bitfinex","BTCUSD",1735249060975,0.0773547,95790.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735249061332,0.0773547,95790.0,95786.0,0.002]
["bitfinex","BTCUSD",1735249061333,0.0001547,95790.0,95786.0,0.007]
["bitfinex","BTCUSD",1735249062238,0.0001547,95790.0,95786.0,0.005]
["bitfinex","BTCUSD",1735249062433,0.0001547,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249062885,0.0001547,95790.0,95786.0,0.005]
["bitfinex","BTCUSD",1735249063295,0.0001547,95790.0,95786.0,0.007]
["bitfinex","BTCUSD",1735249063523,0.0001547,95790.0,95786.0,0.215797]
["bitfinex","BTCUSD",1735249063658,0.0001547,95790.0,95786.0,0.002]
["bitfinex","BTCUSD",1735249064061,0.0001547,95790.0,95787.0,0.004]
["bitfinex","BTCUSD",1735249064274,0.0001547,95790.0,95786.0,0.002]
["bitfinex","BTCUSD",1735249064701,0.0001547,95790.0,95786.0,0.006]
["bitfinex","BTCUSD",1735249064877,0.0001547,95790.0,95786.0,0.002]
["bitfinex","BTCUSD",1735249065259,0.0001547,95790.0,95787.0,0.004]
["bitfinex","BTCUSD",1735249065515,0.0001547,95790.0,95784.0,0.15]
["bitfinex","BTCUSD",1735249065689,0.0001547,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249066326,0.0001547,95790.0,95784.0,0.15]
["bitfinex","BTCUSD",1735249066555,0.0001547,95790.0,95784.0,0.152]
["bitfinex","BTCUSD",1735249067028,0.0001547,95790.0,95786.0,0.004]
["bitfinex","BTCUSD",1735249067310,0.0001547,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249068405,0.0003259,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249068607,0.0003259,95790.0,95784.0,0.15]
["bitfinex","BTCUSD",1735249068813,0.0003259,95790.0,95787.0,0.004]
["bitfinex","BTCUSD",1735249069660,0.0003259,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249070248,0.03126356,95789.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249071016,0.0003259,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249071476,0.0003259,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249071606,0.0003259,95790.0,95787.0,0.005]
["bitfinex","BTCUSD",1735249071958,0.0003259,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249072517,0.0003259,95790.0,95783.0,0.15]
["bitfinex","BTCUSD",1735249072730,0.0003259,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249073358,0.0003259,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249073538,0.0003259,95790.0,95787.0,0.004]
["bitfinex","BTCUSD",1735249075280,0.0003259,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249076430,0.01343849,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249076644,0.22222849,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249076847,0.0797,95789.0,95787.0,0.006]
["bitfinex","BTCUSD",1735249077682,0.208794,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249077993,0.208794,95788.0,95775.0,0.24338156]
["bitfinex","BTCUSD",1735249078202,0.208794,95788.0,95775.0,0.34736788]
["bitfinex","BTCUSD",1735249078797,0.208794,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249079189,0.0797,95789.0,95777.0,0.09338156]
["bitfinex","BTCUSD",1735249079536,0.208794,95788.0,95777.0,0.09338156]
["bitfinex","BTCUSD",1735249079739,0.13448999,95789.0,95777.0,0.09338156]
["bitfinex","BTCUSD",1735249080209,0.0797,95789.0,95778.0,0.09338156]
["bitfinex","BTCUSD",1735249081872,0.0797,95789.0,95787.0,0.003]
["bitfinex","BTCUSD",1735249082070,0.0797,95789.0,95779.0,0.09338156]
["bitfinex","BTCUSD",1735249082628,0.0797,95789.0,95780.0,0.10398632]
["bitfinex","BTCUSD",1735249082841,0.0003259,95790.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735249083051,0.0003259,95790.0,95789.0,0.46277832]
["bitfinex","BTCUSD",1735249083385,0.0003259,95790.0,95789.0,0.53777832]
["bitfinex","BTCUSD",1735249084393,0.0003259,95790.0,95789.0,0.88318626]
["bitfinex","BTCUSD",1735249084589,0.0003259,95790.0,95789.0,1.00618626]
["bitfinex","BTCUSD",1735249084811,0.0003259,95790.0,95789.0,1.16220125]
["bitfinex","BTCUSD",1735249085393,0.0003259,95790.0,95789.0,1.15920125]
["bitfinex","BTCUSD",1735249085598,0.0003259,95790.0,95789.0,1.16320125]
["bitfinex","BTCUSD",1735249086001,0.0003259,95790.0,95789.0,1.17020125]
["bitfinex","BTCUSD",1735249086420,0.0003259,95790.0,95789.0,1.16320125]
["bitfinex","BTCUSD",1735249086622,0.0003259,95790.0,95789.0,1.13073207]
["bitfinex","BTCUSD",1735249087500,0.000171,95798.0,95797.0,0.358774]
["bitfinex","BTCUSD",1735249087667,0.000171,95798.0,95797.0,0.55451552]
["bitfinex","BTCUSD",1735249088648,0.009171,95798.0,95797.0,0.55551552]
["bitfinex","BTCUSD",1735249088867,0.011171,95798.0,95797.0,0.55651552]
["bitfinex","BTCUSD",1735249089068,0.011171,95798.0,95797.0,1.1354572]
["bitfinex","BTCUSD",1735249090479,0.011171,95798.0,95797.0,0.90192346]
["bitfinex","BTCUSD",1735249090739,0.002171,95798.0,95797.0,0.90092346]
["bitfinex","BTCUSD",1735249090993,0.000171,95798.0,95797.0,0.89992346]
["bitfinex","BTCUSD",1735249091225,0.014171,95798.0,95797.0,0.90092346]
["bitfinex","BTCUSD",1735249091473,0.000171,95798.0,95797.0,0.89992346]
["bitfinex","BTCUSD",1735249091716,0.000171,95798.0,95797.0,0.90892346]
["bitfinex","BTCUSD",1735249091964,0.002171,95798.0,95797.0,0.91192346]
["bitfinex","BTCUSD",1735249095053,0.001171,95798.0,95797.0,0.90892346]
["bitfinex","BTCUSD",1735249095369,0.002171,95798.0,95797.0,0.91192346]
["bitfinex","BTCUSD",1735249095485,0.001171,95798.0,95797.0,0.90292346]
["bitfinex","BTCUSD",1735249095964,0.002171,95798.0,95797.0,0.91192346]
["bitfinex","BTCUSD",1735249096168,0.001171,95798.0,95797.0,0.90292346]
["bitfinex","BTCUSD",1735249096451,0.002171,95798.0,95797.0,1.09872139]
["bitfinex","BTCUSD",1735249096647,0.001171,95798.0,95797.0,1.09572139]
["bitfinex","BTCUSD",1735249097005,0.002171,95798.0,95797.0,1.09872139]
["bitfinex","BTCUSD",1735249097771,0.002171,95798.0,95797.0,0.79819219]
["bitfinex","BTCUSD",1735249098004,0.002171,95798.0,95797.0,0.54420587]
["bitfinex","BTCUSD",1735249098412,0.084471,95798.0,95797.0,0.54420587]
["bitfinex","BTCUSD",1735249098791,0.084471,95798.0,95797.0,0.012]
["bitfinex","BTCUSD",1735249099209,0.08451604,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1735249099643,0.08551604,95798.0,95797.0,0.012]
["bitfinex","BTCUSD",1735249099860,0.08451604,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1735249100047,0.417548,95797.0,95781.0,0.09338006]
["bitfinex","BTCUSD",1735249100256,0.208779,95795.0,95781.0,0.09338006]
["bitfinex","BTCUSD",1735249100386,0.00104504,95794.0,95781.0,0.09338006]
["bitfinex","BTCUSD",1735249100814,0.00104504,95796.0,95781.0,0.09338006]
["bitfinex","BTCUSD",1735249100994,0.00104504,95796.0,95779.0,0.15]
["bitfinex","BTCUSD",1735249100995,0.00104504,95795.0,95778.0,0.15]
["bitfinex","BTCUSD",1735249101222,0.00104504,95795.0,95779.0,0.0001547]
["bitfinex","BTCUSD",1735249101432,0.034049,95794.0,95779.0,0.0001547]
["bitfinex","BTCUSD",1735249101636,0.00104504,95793.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249101958,0.00104504,95793.0,95781.0,0.005]
["bitfinex","BTCUSD",1735249102160,0.00104504,95793.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249102488,0.20982904,95793.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249102697,0.09667496,95792.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249102910,0.00104504,95791.0,95779.0,0.0001547]
["bitfinex","BTCUSD",1735249103110,0.00104504,95791.0,95781.0,0.003]
["bitfinex","BTCUSD",1735249104317,0.00104504,95791.0,95781.0,0.005]
["bitfinex","BTCUSD",1735249104551,0.00104504,95791.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249104820,0.0534952,95790.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249105054,0.00104504,95789.0,95781.0,0.002]
["bitfinex","BTCUSD",1735249105254,0.00104504,95789.0,95781.0,0.006]
["bitfinex","BTCUSD",1735249105802,0.0472,95799.0,95787.0,0.15]
["bitfinex","BTCUSD",1735249105997,0.0472,95799.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735249106639,0.0472,95799.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249106871,0.001171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249107279,0.000171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249107889,0.004171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249108291,0.000171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249108891,0.001171,95798.0,95792.0,0.215783]
["bitfinex","BTCUSD",1735249109288,0.001171,95798.0,95792.0,0.218783]
["bitfinex","BTCUSD",1735249110103,0.001171,95798.0,95792.0,0.215783]
["bitfinex","BTCUSD",1735249110303,0.001171,95798.0,95792.0,0.216783]
["bitfinex","BTCUSD",1735249110827,0.000171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249111191,0.000171,95798.0,95792.0,0.210783]
["bitfinex","BTCUSD",1735249111369,0.000171,95798.0,95792.0,0.208783]
["bitfinex","BTCUSD",1735249111811,0.001171,95798.0,95792.0,0.215783]
["bitfinex","BTCUSD",1735249111952,0.001171,95798.0,95792.0,0.218783]
["bitfinex","BTCUSD",1735249112363,0.001171,95798.0,95792.0,0.01]
["bitfinex","BTCUSD",1735249112554,0.00104504,95797.0,95792.0,0.01]
["bitfinex","BTCUSD",1735249112802,0.417553,95796.0,95792.0,0.01]
["bitfinex","BTCUSD",1735249113003,0.208781,95794.0,95792.0,0.01]
["bitfinex","BTCUSD",1735249113213,0.00104504,95793.0,95792.0,0.01]
["bitfinex","BTCUSD",1735249113416,0.00104504,95793.0,95792.0,0.007]
["bitfinex","BTCUSD",1735249113776,0.00104504,95793.0,95792.0,0.008]
["bitfinex","BTCUSD",1735249113977,0.08114504,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1735249114445,0.08114504,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1735249114649,0.08114504,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1735249114982,0.08114504,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1735249115311,0.208785,95792.0,95779.0,0.0002402]
["bitfinex","BTCUSD",1735249115483,0.208798,95787.0,95779.0,0.0002402]
["bitfinex","BTCUSD",1735249115669,0.00104504,95786.0,95779.0,0.0002402]
["bitfinex","BTCUSD",1735249116318,0.1261,95784.0,95779.0,0.0002402]
["bitfinex","BTCUSD",1735249116533,0.00104504,95783.0,95779.0,0.0002402]
["bitfinex","BTCUSD",1735249116932,0.00104504,95783.0,95779.0,0.0022402]
["bitfinex","BTCUSD",1735249117388,0.00104504,95783.0,95779.0,0.0052402]
["bitfinex","BTCUSD",1735249117592,0.00104504,95783.0,95779.0,0.0022402]
["bitfinex","BTCUSD",1735249118020,0.00104504,95783.0,95779.0,0.0072402]
["bitfinex","BTCUSD",1735249118214,0.00104504,95783.0,95779.0,0.0052402]
["bitfinex","BTCUSD",1735249118425,0.05551834,95783.0,95779.0,0.0072402]
["bitfinex","BTCUSD",1735249118647,0.00104504,95783.0,95779.0,0.0072402]
["bitfinex","BTCUSD",1735249120796,0.00104504,95783.0,95779.0,0.0022402]
["bitfinex","BTCUSD",1735249121027,0.00104504,95783.0,95779.0,0.0062402]
["bitfinex","BTCUSD",1735249121246,0.00104504,95783.0,95779.0,0.0042402]
["bitfinex","BTCUSD",1735249121394,0.00104504,95783.0,95779.0,0.0022402]
["bitfinex","BTCUSD",1735249121699,0.00104504,95783.0,95779.0,0.0062402]
["bitfinex","BTCUSD",1735249121898,0.00104504,95783.0,95779.0,0.0042402]
["bitfinex","BTCUSD",1735249122192,0.00104504,95783.0,95779.0,0.0062402]
["bitfinex","BTCUSD",1735249122697,0.046,95784.0,95779.0,0.0062402]
["bitfinex","BTCUSD",1735249124015,0.046,95784.0,95779.0,0.0042402]
["bitfinex","BTCUSD",1735249124454,0.046,95784.0,95779.0,0.0022402]
["bitfinex","BTCUSD",1735249124661,0.0484,95791.0,95781.0,0.15]
["bitfinex","BTCUSD",1735249124878,0.0484,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735249125084,0.0484,95791.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735249125523,0.000171,95796.0,95786.0,0.15]
["bitfinex","BTCUSD",1735249126494,0.000171,95796.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735249127294,0.000171,95796.0,95795.0,0.358779]
["bitfinex","BTCUSD",1735249128252,0.001171,95796.0,95795.0,0.370779]
["bitfinex","BTCUSD",1735249128488,0.000171,95796.0,95795.0,0.362779]
["bitfinex","BTCUSD",1735249128659,0.000171,95796.0,95795.0,0.358779]
["bitfinex","BTCUSD",1735249128860,0.001171,95796.0,95795.0,0.371779]
["bitfinex","BTCUSD",1735249129107,0.000171,95796.0,95795.0,0.362779]
["bitfinex","BTCUSD",1735249130193,0.000171,95796.0,95795.0,0.358779]
["bitfinex","BTCUSD",1735249130662,0.001171,95796.0,95795.0,0.55147733]
["bitfinex","BTCUSD",1735249131202,0.000171,95796.0,95795.0,0.53847733]
["bitfinex","BTCUSD",1735249131404,0.002171,95796.0,95795.0,0.55247733]
["bitfinex","BTCUSD",1735249135056,0.001171,95796.0,95795.0,0.54347733]
["bitfinex","BTCUSD",1735249135267,0.000171,95796.0,95795.0,0.53847733]
["bitfinex","BTCUSD",1735249135495,0.001171,95796.0,95795.0,0.54747733]
["bitfinex","BTCUSD",1735249136402,0.001171,95796.0,95795.0,0.64087109]
["bitfinex","BTCUSD",1735249136587,0.001171,95796.0,95795.0,0.64487109]
["bitfinex","BTCUSD",1735249136714,0.000171,95796.0,95795.0,0.63587109]
["bitfinex","BTCUSD",1735249136920,0.000171,95796.0,95795.0,0.63605009]
["bitfinex","BTCUSD",1735249137124,0.001171,95796.0,95795.0,0.65005009]
["bitfinex","BTCUSD",1735249137330,0.002171,95796.0,95795.0,0.55665633]
["bitfinex","BTCUSD",1735249139422,0.002171,95796.0,95795.0,0.65005937]
["bitfinex","BTCUSD",1735249140194,0.001171,95796.0,95795.0,0.64505937]
["bitfinex","BTCUSD",1735249140366,0.000171,95796.0,95795.0,0.63605937]
["bitfinex","BTCUSD",1735249140569,0.000171,95796.0,95795.0,0.64005937]
["bitfinex","BTCUSD",1735249140794,0.001171,95796.0,95795.0,0.64905937]
["bitfinex","BTCUSD",1735249140924,0.000171,95796.0,95795.0,0.64005937]
["bitfinex","BTCUSD",1735249141239,0.000171,95796.0,95795.0,0.63605937]
["bitfinex","BTCUSD",1735249141573,0.002171,95796.0,95795.0,0.55665633]
["bitfinex","BTCUSD",1735249142484,0.001171,95796.0,95795.0,0.55165633]
["bitfinex","BTCUSD",1735249142808,0.002171,95796.0,95795.0,0.55565633]
["bitfinex","BTCUSD",1735249142985,0.001171,95796.0,95795.0,0.54665633]
["bitfinex","BTCUSD",1735249143398,0.00866,95796.0,95795.0,0.55565633]
["bitfinex","BTCUSD",1735249144258,0.00866,95796.0,95795.0,0.69572642]
["bitfinex","BTCUSD",1735249144464,0.00866,95796.0,95795.0,0.1681049]
["bitfinex","BTCUSD",1735249144797,0.00866,95796.0,95795.0,0.15307009]
["bitfinex","BTCUSD",1735249145214,0.00866,95796.0,95795.0,0.013]
["bitfinex","BTCUSD",1735249145604,0.00766,95796.0,95795.0,0.009]
["bitfinex","BTCUSD",1735249146063,0.00866,95796.0,95795.0,0.014]
["bitfinex","BTCUSD",1735249146394,0.00766,95796.0,95795.0,0.009]
["bitfinex","BTCUSD",1735249146578,0.00666,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1735249147813,0.00766,95796.0,95795.0,0.011]
["bitfinex","BTCUSD",1735249148643,0.00766,95796.0,95795.0,0.26498632]
["bitfinex","BTCUSD",1735249148844,0.00766,95796.0,95795.0,0.32747729]
["bitfinex","BTCUSD",1735249149165,0.00766,95796.0,95795.0,0.31847729]
["bitfinex","BTCUSD",1735249149166,0.00666,95796.0,95795.0,0.31847729]
["bitfinex","BTCUSD",1735249149495,0.00666,95796.0,95795.0,0.32742056]
["bitfinex","BTCUSD",1735249150030,0.00666,95796.0,95795.0,0.32942056]
["bitfinex","BTCUSD",1735249150457,0.00666,95796.0,95795.0,0.32742056]
["bitfinex","BTCUSD",1735249150784,0.00666,95796.0,95795.0,0.42089839]
["bitfinex","BTCUSD",1735249150994,0.00666,95796.0,95795.0,0.42389839]
["bitfinex","BTCUSD",1735249151403,0.00666,95796.0,95795.0,0.36140742]
["bitfinex","BTCUSD",1735249151896,0.00666,95796.0,95795.0,0.26792959]
["bitfinex","BTCUSD",1735249152049,0.00666,95796.0,95795.0,0.26492959]
["bitfinex","BTCUSD",1735249152255,0.00766,95796.0,95795.0,0.26992959]
["bitfinex","BTCUSD",1735249152509,0.00866,95796.0,95795.0,0.27892959]
["bitfinex","BTCUSD",1735249155859,0.00866,95796.0,95795.0,0.28758959]
["bitfinex","BTCUSD",1735249160105,0.00866,95796.0,95795.0,0.28258959]
["bitfinex","BTCUSD",1735249160313,0.00766,95796.0,95795.0,0.28258959]
["bitfinex","BTCUSD",1735249160507,0.00666,95796.0,95795.0,0.27358959]
["bitfinex","BTCUSD",1735249160713,0.00766,95796.0,95795.0,0.28158959]
["bitfinex","BTCUSD",1735249161156,0.00666,95796.0,95795.0,0.27358959]
["bitfinex","BTCUSD",1735249161307,0.00766,95796.0,95795.0,0.28258959]
["bitfinex","BTCUSD",1735249161513,0.00766,95796.0,95795.0,0.28658959]
["bitfinex","BTCUSD",1735249162187,0.00766,95796.0,95795.0,0.28258959]
["bitfinex","BTCUSD",1735249162339,0.00866,95796.0,95795.0,0.28758959]
["bitfinex","BTCUSD",1735249162773,0.00866,95796.0,95795.0,0.38106742]
["bitfinex","BTCUSD",1735249163642,0.00866,95796.0,95795.0,0.37240742]
["bitfinex","BTCUSD",1735249163854,0.00866,95796.0,95795.0,0.27892959]
["bitfinex","BTCUSD",1735249164329,0.00866,95796.0,95795.0,0.17494327]
["bitfinex","BTCUSD",1735249164532,0.00866,95796.0,95795.0,0.014]
["bitfinex","BTCUSD",1735249165689,0.00666,95796.0,95791.0,0.16045495]
["bitfinex","BTCUSD",1735249166222,0.00666,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1735249166421,0.00666,95796.0,95790.0,0.09356333]
["bitfinex","BTCUSD",1735249166942,0.00666,95796.0,95791.0,0.002]
["bitfinex","BTCUSD",1735249167105,0.00766,95796.0,95795.0,0.007]
["bitfinex","BTCUSD",1735249167326,0.00666,95796.0,95791.0,0.152]
["bitfinex","BTCUSD",1735249168255,0.00666,95796.0,95791.0,0.15]
["bitfinex","BTCUSD",1735249168424,0.00666,95796.0,95795.0,0.005]
["bitfinex","BTCUSD",1735249168646,0.00666,95796.0,95790.0,0.24356333]
["bitfinex","BTCUSD",1735249168850,0.00666,95796.0,95791.0,0.005]
["bitfinex","BTCUSD",1735249169286,0.00666,95796.0,95792.0,0.09347783]
["bitfinex","BTCUSD",1735249169623,0.00666,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1735249170189,0.00666,95796.0,95793.0,0.09347783]
["bitfinex","BTCUSD",1735249170395,0.00666,95796.0,95794.0,0.31276732]
["bitfinex","BTCUSD",1735249170617,0.00666,95796.0,95795.0,0.15]
["bitfinex","BTCUSD",1735249170852,0.00666,95796.0,95795.0,0.25398632]
["bitfinex","BTCUSD",1735249171293,0.00666,95796.0,95795.0,0.7914965]
["bitfinex","BTCUSD",1735249172125,0.00666,95796.0,95795.0,0.7934965]
["bitfinex","BTCUSD",1735249172323,0.00666,95796.0,95795.0,0.81765382]
["bitfinex","BTCUSD",1735249172524,0.00666,95796.0,95795.0,0.63085589]
["bitfinex","BTCUSD",1735249173696,0.00666,95796.0,95795.0,0.60669857]
["bitfinex","BTCUSD",1735249176189,0.00666,95796.0,95795.0,0.68409857]
["bitfinex","BTCUSD",1735249176718,0.00666,95796.0,95795.0,0.80709857]
["bitfinex","BTCUSD",1735249176934,0.00666,95796.0,95795.0,0.83959832]
["bitfinex","BTCUSD",1735249177067,0.00666,95796.0,95795.0,0.93959832]
["bitfinex","BTCUSD",1735249177406,0.0001714,95810.0,95808.0,0.1]
["bitfinex","BTCUSD",1735249177584,0.0001714,95810.0,95808.0,0.69847947]
["bitfinex","BTCUSD",1735249177766,0.0001714,95810.0,95808.0,0.69743607]
["bitfinex","BTCUSD",1735249178228,0.0001714,95810.0,95808.0,0.79743607]
["bitfinex","BTCUSD",1735249178444,0.0001714,95810.0,95808.0,0.81798188]
["bitfinex","BTCUSD",1735249178667,4e-07,95818.0,95817.0,0.2]
["bitfinex","BTCUSD",1735249178864,4e-07,95818.0,95817.0,0.58972933]
["bitfinex","BTCUSD",1735249179074,4e-07,95818.0,95817.0,0.58868607]
["bitfinex","BTCUSD",1735249179897,4e-07,95818.0,95817.0,1.4155491]
["bitfinex","BTCUSD",1735249180047,0.0001712,95834.0,95826.0,0.458711]
["bitfinex","BTCUSD",1735249180258,0.00032618,95827.0,95826.0,0.58569732]
["bitfinex","BTCUSD",1735249181968,0.00132618,95827.0,95826.0,0.93640957]
["bitfinex","BTCUSD",1735249182165,0.00132618,95827.0,95826.0,1.03640957]
["bitfinex","BTCUSD",1735249182611,0.00132618,95827.0,95826.0,1.11560957]
["bitfinex","BTCUSD",1735249182811,0.00132618,95827.0,95826.0,1.13615538]
["bitfinex","BTCUSD",1735249183195,0.00232618,95827.0,95826.0,1.14515538]
["bitfinex","BTCUSD",1735249184746,0.00232618,95827.0,95826.0,1.15560069]
["bitfinex","BTCUSD",1735249184962,0.00232618,95827.0,95826.0,0.95560069]
["bitfinex","BTCUSD",1735249185138,0.00232618,95827.0,95826.0,0.97640069]
["bitfinex","BTCUSD",1735249185310,0.00232618,95827.0,95826.0,0.87640069]
["bitfinex","BTCUSD",1735249186168,0.00232618,95827.0,95826.0,0.85340069]
["bitfinex","BTCUSD",1735249186580,0.00232618,95827.0,95826.0,1.08593578]
["bitfinex","BTCUSD",1735249187429,0.00232618,95827.0,95826.0,1.07693578]
["bitfinex","BTCUSD",1735249187430,0.00132618,95827.0,95826.0,1.07693578]
["bitfinex","BTCUSD",1735249187630,0.00032618,95827.0,95826.0,0.59569961]
["bitfinex","BTCUSD",1735249187833,0.00132618,95827.0,95826.0,0.59569961]
["bitfinex","BTCUSD",1735249188039,0.00232618,95827.0,95826.0,0.60069961]
["bitfinex","BTCUSD",1735249188466,0.00132618,95827.0,95826.0,0.59569961]
["bitfinex","BTCUSD",1735249188669,0.00132618,95827.0,95826.0,0.69569961]
["bitfinex","BTCUSD",1735249189049,0.00232618,95827.0,95826.0,0.50768844]
["bitfinex","BTCUSD",1735249189214,0.00232618,95827.0,95826.0,0.60768844]
["bitfinex","BTCUSD",1735249189990,0.00132618,95827.0,95826.0,0.69169961]
["bitfinex","BTCUSD",1735249190402,0.00232618,95827.0,95826.0,0.70069961]
["bitfinex","BTCUSD",1735249190780,0.00132618,95827.0,95826.0,0.69569961]
["bitfinex","BTCUSD",1735249190991,0.00132618,95827.0,95826.0,0.60768844]
["bitfinex","BTCUSD",1735249191183,0.00132618,95827.0,95826.0,0.59868844]
["bitfinex","BTCUSD",1735249191467,0.00132618,95827.0,95826.0,0.60268844]
["bitfinex","BTCUSD",1735249191766,0.00232618,95827.0,95826.0,0.60768844]
["bitfinex","BTCUSD",1735249191974,0.00232618,95827.0,95826.0,0.50768844]
["bitfinex","BTCUSD",1735249192589,0.00029207,95827.0,95826.0,0.50768844]
["bitfinex","BTCUSD",1735249192769,0.00029207,95827.0,95826.0,0.60768844]
["bitfinex","BTCUSD",1735249193275,0.0454,95841.0,95827.0,0.25]
["bitfinex","BTCUSD",1735249193491,0.04545157,95841.0,95840.0,0.358681]
["bitfinex","BTCUSD",1735249194658,0.04645157,95841.0,95840.0,0.358681]
["bitfinex","BTCUSD",1735249195029,0.04545157,95841.0,95840.0,0.358681]
["bitfinex","BTCUSD",1735249195478,0.04545157,95841.0,95840.0,0.360681]
["bitfinex","BTCUSD",1735249195840,0.04545157,95841.0,95840.0,0.358681]
["bitfinex","BTCUSD",1735249196082,0.04545157,95841.0,95840.0,0.38322681]
["bitfinex","BTCUSD",1735249196642,0.04645157,95841.0,95840.0,0.39022681]
["bitfinex","BTCUSD",1735249198333,0.04645157,95841.0,95840.0,0.40062449]
["bitfinex","BTCUSD",1735249198539,0.04645157,95841.0,95840.0,0.38007868]
["bitfinex","BTCUSD",1735249199295,0.00105157,95841.0,95840.0,0.484065]
["bitfinex","BTCUSD",1735249199515,0.00113717,95841.0,95840.0,0.484065]
["bitfinex","BTCUSD",1735249199988,0.00113717,95841.0,95840.0,0.507065]
["bitfinex","BTCUSD",1735249200190,0.00113717,95841.0,95840.0,0.5961999]
["bitfinex","BTCUSD",1735249200560,0.00113717,95841.0,95840.0,0.5921999]
["bitfinex","BTCUSD",1735249200810,0.00113717,95841.0,95840.0,0.5941999]
["bitfinex","BTCUSD",1735249201065,0.00013717,95841.0,95840.0,0.5871999]
["bitfinex","BTCUSD",1735249201312,0.00013717,95841.0,95840.0,0.5851999]
["bitfinex","BTCUSD",1735249201573,0.00013717,95841.0,95840.0,0.5881999]
["bitfinex","BTCUSD",1735249202011,0.00113717,95841.0,95840.0,0.5921999]
["bitfinex","BTCUSD",1735249202489,0.00213717,95841.0,95840.0,0.5961999]
["bitfinex","BTCUSD",1735249203216,0.00113717,95841.0,95840.0,0.5891999]
["bitfinex","BTCUSD",1735249203446,0.00113717,95841.0,95840.0,0.5981999]
["bitfinex","BTCUSD",1735249203877,0.00113717,95841.0,95840.0,0.6981999]
["bitfinex","BTCUSD",1735249204349,0.0475,95861.0,95848.0,0.381663]
["bitfinex","BTCUSD",1735249204549,0.0475,95861.0,95848.0,0.52104655]
["bitfinex","BTCUSD",1735249206576,0.0475,95861.0,95848.0,0.52404655]
["bitfinex","BTCUSD",1735249206893,0.0475,95861.0,95848.0,0.52104655]
["bitfinex","BTCUSD",1735249207308,0.0475,95861.0,95848.0,0.52504655]
["bitfinex","BTCUSD",1735249207690,0.0475,95861.0,95848.0,0.53204655]
["bitfinex","BTCUSD",1735249208659,0.0475,95861.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735249208891,0.0475,95861.0,95860.0,0.48348702]
["bitfinex","BTCUSD",1735249209225,0.0475,95861.0,95860.0,0.41048702]
["bitfinex","BTCUSD",1735249209427,0.0475,95861.0,95860.0,0.27485002]
["bitfinex","BTCUSD",1735249209645,0.0475,95861.0,95860.0,0.48348702]
["bitfinex","BTCUSD",1735249209848,0.0475,95861.0,95860.0,0.48548702]
["bitfinex","BTCUSD",1735249210304,0.0475,95861.0,95860.0,0.48648702]
["bitfinex","BTCUSD",1735249213009,0.0475,95861.0,95860.0,0.46562332]
["bitfinex","BTCUSD",1735249214314,0.0475,95861.0,95860.0,0.39262332]
["bitfinex","BTCUSD",1735249214494,0.0475,95861.0,95860.0,0.31562332]
["bitfinex","BTCUSD",1735249215510,0.0475,95861.0,95860.0,0.32642389]
["bitfinex","BTCUSD",1735249216751,0.0475,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1735249216966,0.13687,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1735249217174,0.12564504,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1735249217782,0.12564504,95861.0,95860.0,0.002]
["bitfinex","BTCUSD",1735249218412,0.1262,95851.0,95850.0,0.09292496]
["bitfinex","BTCUSD",1735249218668,0.12724504,95851.0,95838.0,0.09292496]
["bitfinex","BTCUSD",1735249218840,0.26405454,95850.0,95838.0,0.09292496]
["bitfinex","BTCUSD",1735249219464,0.05539554,95850.0,95838.0,0.09292496]
["bitfinex","BTCUSD",1735249219662,0.05539554,95850.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249219932,0.0771,95844.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249220153,0.00104504,95843.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249220361,0.0491,95842.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249220568,0.00104504,95841.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249220788,0.0491,95842.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249220991,0.00104504,95841.0,95835.0,0.09292496]
["bitfinex","BTCUSD",1735249221447,0.0491,95842.0,95835.0,0.24292496]
["bitfinex","BTCUSD",1735249221643,0.0491,95842.0,95835.0,0.34791128]
["bitfinex","BTCUSD",1735249221821,0.0491,95842.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735249223127,0.0491,95842.0,95837.0,0.24292496]
["bitfinex","BTCUSD",1735249223506,0.0491855,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735249223712,0.0491855,95842.0,95840.0,0.001]
["bitfinex","BTCUSD",1735249223917,0.0491855,95842.0,95840.0,0.003]
["bitfinex","BTCUSD",1735249224116,0.0491855,95842.0,95840.0,0.002]
["bitfinex","BTCUSD",1735249224323,0.0491855,95842.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735249224685,8.55e-05,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735249224802,8.55e-05,95842.0,95841.0,0.10398632]
["bitfinex","BTCUSD",1735249225458,8.55e-05,95842.0,95841.0,0.51056464]
["bitfinex","BTCUSD",1735249225674,8.55e-05,95842.0,95841.0,0.50952141]
["bitfinex","BTCUSD",1735249225887,8.55e-05,95842.0,95841.0,0.61350773]
["bitfinex","BTCUSD",1735249226522,8.55e-05,95842.0,95841.0,0.72593215]
["bitfinex","BTCUSD",1735249226732,0.0771,95863.0,95841.0,0.72593215]
["bitfinex","BTCUSD",1735249226868,0.0771,95863.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735249228019,0.0491,95868.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735249228252,0.0491,95868.0,95858.0,0.19540589]
["bitfinex","BTCUSD",1735249228423,0.0491,95868.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249229034,0.208596,95879.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249229035,0.1262,95879.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249229330,0.12671612,95879.0,95869.0,0.01841957]
["bitfinex","BTCUSD",1735249229562,0.00104504,95878.0,95864.0,0.42772642]
["bitfinex","BTCUSD",1735249229760,0.001,95868.0,95864.0,0.42772642]
["bitfinex","BTCUSD",1735249229911,0.00104504,95878.0,95864.0,0.42772642]
["bitfinex","BTCUSD",1735249230347,0.00104504,95878.0,95864.0,0.21909942]
["bitfinex","BTCUSD",1735249230718,0.00104504,95878.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249232495,0.05449452,95877.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249232645,0.00104504,95876.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249234184,0.00104504,95876.0,95864.0,0.135626]
["bitfinex","BTCUSD",1735249234424,0.00104504,95876.0,95862.0,0.01040934]
["bitfinex","BTCUSD",1735249234679,0.00104504,95876.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249234878,0.06298901,95876.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735249235446,0.06098901,95876.0,95861.0,0.09341147]
["bitfinex","BTCUSD",1735249235646,0.06107451,95876.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735249236859,8.55e-05,95876.0,95863.0,0.10398632]
["bitfinex","BTCUSD",1735249237254,8.55e-05,95876.0,95864.0,0.208628]
["bitfinex","BTCUSD",1735249237473,0.00113054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249237658,8.55e-05,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249237900,0.00213054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249238185,0.00113054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249238362,0.00213054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249238576,0.00313054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249238794,0.00213054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249239192,0.00313054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249239424,0.00313054,95876.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735249239625,0.00213054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249239962,0.00313054,95876.0,95864.0,0.31261432]
["bitfinex","BTCUSD",1735249240366,0.0829,95874.0,95860.0,0.25428435]
["bitfinex","BTCUSD",1735249240569,0.00104504,95873.0,95861.0,0.10398632]
["bitfinex","BTCUSD",1735249240977,0.09141957,95871.0,95860.0,0.000171]
["bitfinex","BTCUSD",1735249241289,0.208633,95862.0,95859.0,0.01678175]
["bitfinex","BTCUSD",1735249241524,0.0462,95860.0,95856.0,0.14011721]
["bitfinex","BTCUSD",1735249241725,0.337744,95857.0,95856.0,0.09011721]
["bitfinex","BTCUSD",1735249241923,0.31909116,95857.0,95856.0,0.09331691]
["bitfinex","BTCUSD",1735249242324,0.41909116,95857.0,95856.0,0.09331691]
["bitfinex","BTCUSD",1735249242550,0.0829,95852.0,95849.0,0.18682295]
["bitfinex","BTCUSD",1735249242760,0.0829,95850.0,95849.0,0.18682295]
["bitfinex","BTCUSD",1735249242934,0.18793136,95850.0,95849.0,0.18682295]
["bitfinex","BTCUSD",1735249243127,0.25081018,95850.0,95827.0,0.000171]
["bitfinex","BTCUSD",1735249243328,0.208702,95831.0,95827.0,0.000171]
["bitfinex","BTCUSD",1735249243563,0.00104504,95830.0,95827.0,0.000171]
["bitfinex","BTCUSD",1735249243786,0.208726,95819.0,95809.0,0.18682295]
["bitfinex","BTCUSD",1735249243929,0.208746,95810.0,95809.0,0.18682295]
["bitfinex","BTCUSD",1735249244125,0.31273232,95810.0,95805.0,0.23352868]
["bitfinex","BTCUSD",1735249244331,0.20877,95799.0,95798.0,0.11382295]
["bitfinex","BTCUSD",1735249244532,0.20877,95799.0,95798.0,0.11387452]
["bitfinex","BTCUSD",1735249245785,0.21177,95799.0,95798.0,0.11387452]
["bitfinex","BTCUSD",1735249246197,0.21177,95799.0,95768.0,0.0001712]
["bitfinex","BTCUSD",1735249246198,0.0796,95798.0,95768.0,0.0001712]
["bitfinex","BTCUSD",1735249246366,0.208807,95782.0,95781.0,0.00015478]
["bitfinex","BTCUSD",1735249246572,0.31279332,95782.0,95781.0,0.00015478]
["bitfinex","BTCUSD",1735249247570,0.31779332,95782.0,95781.0,0.00115478]
["bitfinex","BTCUSD",1735249247969,0.31279332,95782.0,95781.0,0.00015478]
["bitfinex","BTCUSD",1735249248184,0.20884,95767.0,95759.0,8.56e-05]
["bitfinex","BTCUSD",1735249248379,0.208855,95760.0,95759.0,8.56e-05]
["bitfinex","BTCUSD",1735249248576,0.208886,95746.0,95745.0,0.0001712]
["bitfinex","BTCUSD",1735249248985,0.208886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249249846,0.211886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249250047,0.23253286,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249251070,0.23353286,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249252650,0.004,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249253503,0.003,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249253701,0.208862,95757.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249253874,0.001,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249255091,0.004,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249255297,0.001,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249255493,0.00104504,95756.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249255836,0.003,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249256394,0.04292154,95755.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249256802,0.04292154,95755.0,95745.0,0.00168723]
["bitfinex","BTCUSD",1735249257123,0.208868,95754.0,95745.0,0.00168723]
["bitfinex","BTCUSD",1735249258118,0.00104504,95753.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249258454,0.210886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249258902,0.208886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249259101,0.2407483,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249259640,0.208886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249260295,0.210886,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249260469,0.2737372,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249260672,0.50092352,95746.0,95745.0,0.00068723]
["bitfinex","BTCUSD",1735249260874,0.208914,95734.0,95731.0,0.000171]
["bitfinex","BTCUSD",1735249261078,0.208916,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249261901,0.2407783,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249262108,0.28574753,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249262514,0.31827562,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249262717,0.28574753,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249263119,0.29374753,95732.0,95731.0,0.0013257]
["bitfinex","BTCUSD",1735249263325,0.28774753,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249263560,0.28574753,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249263734,0.29274753,95732.0,95731.0,0.0013257]
["bitfinex","BTCUSD",1735249263932,0.28974753,95732.0,95731.0,0.0003257]
["bitfinex","BTCUSD",1735249264380,0.208931,95726.0,95705.0,0.15]
["bitfinex","BTCUSD",1735249264580,0.00104504,95725.0,95710.0,0.09141957]
["bitfinex","BTCUSD",1735249265376,0.00104504,95725.0,95710.0,0.19540589]
["bitfinex","BTCUSD",1735249265594,0.00104504,95731.0,95710.0,0.19540589]
["bitfinex","BTCUSD",1735249265746,0.00104504,95730.0,95720.0,0.09141957]
["bitfinex","BTCUSD",1735249266152,0.004,95725.0,95720.0,0.09141957]
["bitfinex","BTCUSD",1735249266354,0.004,95725.0,95721.0,0.31397102]
["bitfinex","BTCUSD",1735249266660,0.00104504,95743.0,95721.0,0.52186632]
["bitfinex","BTCUSD",1735249266865,0.005,95731.0,95721.0,0.52186632]
["bitfinex","BTCUSD",1735249267066,0.002,95730.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735249267269,0.002,95730.0,95723.0,0.10398632]
["bitfinex","BTCUSD",1735249267775,0.002,95730.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735249267994,0.002,95730.0,95724.0,0.31292032]
["bitfinex","BTCUSD",1735249268644,0.002,95725.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735249268847,0.208872,95753.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735249269054,0.00015459,95748.0,95738.0,0.09141957]
["bitfinex","BTCUSD",1735249269267,0.001,95743.0,95738.0,0.09141957]
["bitfinex","BTCUSD",1735249269463,0.001,95743.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735249269667,0.00015459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249270096,0.00115459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249270626,0.00015459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249271923,0.00115459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249272073,0.00315459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249272272,0.00015459,95748.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735249272808,0.00015459,95748.0,95735.0,0.10498632]
["bitfinex","BTCUSD",1735249273504,0.00015459,95748.0,95735.0,0.10598632]
["bitfinex","BTCUSD",1735249273738,0.00015459,95748.0,95738.0,0.09141957]
["bitfinex","BTCUSD",1735249273942,0.00015459,95748.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735249274160,0.00015459,95748.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735249274314,0.00015459,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735249275330,0.00315459,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735249275574,0.00015459,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735249275747,0.00015459,95748.0,95746.0,0.10698632]
["bitfinex","BTCUSD",1735249275950,0.00015459,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735249276156,0.00015459,95748.0,95747.0,0.31286932]
["bitfinex","BTCUSD",1735249279069,0.00015459,95748.0,95747.0,0.31586932]
["bitfinex","BTCUSD",1735249279567,0.00015459,95748.0,95747.0,0.31286932]
["bitfinex","BTCUSD",1735249280131,0.00015459,95748.0,95747.0,0.31686932]
["bitfinex","BTCUSD",1735249280334,0.00015459,95748.0,95747.0,0.34936853]
["bitfinex","BTCUSD",1735249280541,0.00104504,95761.0,95747.0,0.31686932]
["bitfinex","BTCUSD",1735249280691,0.00104504,95761.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735249280897,0.00104504,95761.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249281093,0.208846,95764.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249281305,0.00104504,95763.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249281802,0.208851,95762.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735249282098,0.00104504,95761.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735249283097,0.00104504,95761.0,95748.0,0.10498632]
["bitfinex","BTCUSD",1735249283968,0.05058924,95761.0,95748.0,0.10498632]
["bitfinex","BTCUSD",1735249284563,0.05058924,95761.0,95748.0,0.10598632]
["bitfinex","BTCUSD",1735249284767,0.05058924,95761.0,95748.0,0.10498632]
["bitfinex","BTCUSD",1735249285122,0.208832,95771.0,95748.0,0.10598632]
["bitfinex","BTCUSD",1735249285325,0.01034839,95770.0,95748.0,0.10598632]
["bitfinex","BTCUSD",1735249285667,0.208842,95766.0,95748.0,0.10598632]
["bitfinex","BTCUSD",1735249285881,0.208842,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249287655,0.209842,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249288880,0.418685,95766.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735249289280,0.20885,95763.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735249289480,0.07245654,95766.0,95745.0,8.56e-05]
["bitfinex","BTCUSD",1735249289683,0.208859,95759.0,95745.0,8.56e-05]
["bitfinex","BTCUSD",1735249291141,0.208859,95759.0,95748.0,0.001]
["bitfinex","BTCUSD",1735249291559,0.208859,95759.0,95745.0,0.0020856]
["bitfinex","BTCUSD",1735249291918,0.208859,95759.0,95745.0,0.0030856]
["bitfinex","BTCUSD",1735249292424,0.208859,95759.0,95745.0,0.0020856]
["bitfinex","BTCUSD",1735249292977,0.208859,95759.0,95745.0,8.56e-05]
["bitfinex","BTCUSD",1735249293583,0.208859,95759.0,95745.0,0.0020856]
["bitfinex","BTCUSD",1735249293880,0.208859,95759.0,95745.0,8.56e-05]
["bitfinex","BTCUSD",1735249295741,0.01077675,95759.0,95745.0,8.56e-05]
["bitfinex","BTCUSD",1735249295945,0.01077675,95759.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249296150,0.208855,95761.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249296353,0.002,95759.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249296552,0.001,95759.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249296951,0.004,95759.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249297155,0.001,95759.0,95745.0,0.2089716]
["bitfinex","BTCUSD",1735249297369,0.001,95759.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735249297573,0.002,95759.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735249297777,0.001,95759.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735249297987,0.208826,95774.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735249298954,0.208826,95774.0,95757.0,0.09265109]
["bitfinex","BTCUSD",1735249299312,0.001,95759.0,95757.0,0.01965109]
["bitfinex","BTCUSD",1735249299524,0.210826,95774.0,95757.0,0.01965109]
["bitfinex","BTCUSD",1735249299882,0.213826,95774.0,95757.0,0.01965109]
["bitfinex","BTCUSD",1735249300308,0.213826,95774.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735249300726,0.208826,95774.0,95756.0,0.21961117]
["bitfinex","BTCUSD",1735249300886,0.208826,95774.0,95757.0,0.002]
["bitfinex","BTCUSD",1735249301187,0.210826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249301591,0.208826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249301791,0.209826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249302200,0.208826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249302686,0.210826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249302905,0.208826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249303113,0.209826,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249304433,0.208829,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249305823,0.212829,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249306223,0.208829,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249309145,0.2090002,95772.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249316762,0.0001712,95772.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735249317139,0.208831,95771.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735249319698,0.208831,95771.0,95758.0,0.209859]
["bitfinex","BTCUSD",1735249322219,0.208831,95771.0,95758.0,0.418718]
["bitfinex","BTCUSD",1735249322698,0.0001712,95772.0,95760.0,0.09141957]
["bitfinex","BTCUSD",1735249323454,0.0001712,95772.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735249325204,0.0001712,95772.0,95765.0,0.079]
["bitfinex","BTCUSD",1735249325420,0.0001712,95772.0,95760.0,0.27646522]
["bitfinex","BTCUSD",1735249325421,0.0001712,95772.0,95760.0,0.09362608]
["bitfinex","BTCUSD",1735249325625,0.0001712,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735249325824,0.0001712,95772.0,95761.0,0.31283832]
["bitfinex","BTCUSD",1735249326281,0.0001712,95772.0,95763.0,0.003]
["bitfinex","BTCUSD",1735249326493,0.0001712,95772.0,95764.0,0.417692]
["bitfinex","BTCUSD",1735249326809,0.0001712,95772.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735249327020,0.0001712,95772.0,95765.0,0.003]
["bitfinex","BTCUSD",1735249327226,0.0001712,95772.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735249327834,0.0001712,95772.0,95764.0,0.210846]
["bitfinex","BTCUSD",1735249328038,0.0001712,95772.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735249328261,0.0001712,95772.0,95768.0,0.417674]
["bitfinex","BTCUSD",1735249328889,0.0001712,95772.0,95768.0,0.52166032]
["bitfinex","BTCUSD",1735249329520,0.0001712,95772.0,95768.0,0.52366032]
["bitfinex","BTCUSD",1735249330004,0.0001712,95772.0,95768.0,0.52766032]
["bitfinex","BTCUSD",1735249330445,0.0001712,95772.0,95768.0,0.53826508]
["bitfinex","BTCUSD",1735249335237,0.0001712,95772.0,95768.0,0.53626508]
["bitfinex","BTCUSD",1735249335648,0.0001712,95772.0,95768.0,0.53226508]
["bitfinex","BTCUSD",1735249335840,0.0011712,95772.0,95768.0,0.53226508]
["bitfinex","BTCUSD",1735249336224,0.0001712,95772.0,95768.0,0.53226508]
["bitfinex","BTCUSD",1735249336433,0.0001712,95772.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735249336685,0.0001712,95772.0,95771.0,0.42658811]
["bitfinex","BTCUSD",1735249337029,0.0001712,95772.0,95771.0,0.33718632]
["bitfinex","BTCUSD",1735249337142,0.0011712,95772.0,95771.0,0.33718632]
["bitfinex","BTCUSD",1735249337349,0.0001712,95772.0,95771.0,0.33718632]
["bitfinex","BTCUSD",1735249338875,0.0001712,95772.0,95771.0,0.8696378]
["bitfinex","BTCUSD",1735249339254,0.0011712,95772.0,95771.0,0.8716378]
["bitfinex","BTCUSD",1735249339734,0.0001712,95772.0,95771.0,0.8716378]
["bitfinex","BTCUSD",1735249339946,0.0011712,95772.0,95771.0,0.9016378]
["bitfinex","BTCUSD",1735249340143,0.0011712,95772.0,95771.0,0.92872257]
["bitfinex","BTCUSD",1735249340385,0.0001712,95772.0,95771.0,1.01972257]
["bitfinex","BTCUSD",1735249340566,0.0011712,95772.0,95771.0,1.02872257]
["bitfinex","BTCUSD",1735249340804,0.0011712,95772.0,95771.0,1.06617998]
["bitfinex","BTCUSD",1735249341008,2e-07,95772.0,95771.0,1.05717998]
["bitfinex","BTCUSD",1735249341227,2e-07,95772.0,95771.0,1.06617998]
["bitfinex","BTCUSD",1735249341438,0.0010002,95772.0,95771.0,1.06617998]
["bitfinex","BTCUSD",1735249341584,0.288732,95817.0,95782.0,0.15]
["bitfinex","BTCUSD",1735249341752,0.00068777,95799.0,95789.0,0.09141957]
["bitfinex","BTCUSD",1735249341952,0.00068777,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735249342194,0.00068777,95799.0,95798.0,0.31275832]
["bitfinex","BTCUSD",1735249343245,0.00068777,95799.0,95798.0,0.31675832]
["bitfinex","BTCUSD",1735249343556,0.00068777,95799.0,95798.0,0.32349507]
["bitfinex","BTCUSD",1735249343794,0.00068777,95799.0,95798.0,0.40592088]
["bitfinex","BTCUSD",1735249344007,0.00168777,95799.0,95798.0,0.41492088]
["bitfinex","BTCUSD",1735249344545,0.00068777,95799.0,95798.0,0.40592088]
["bitfinex","BTCUSD",1735249345157,0.00068777,95799.0,95798.0,0.41092088]
["bitfinex","BTCUSD",1735249345931,0.00068777,95799.0,95798.0,0.47849507]
["bitfinex","BTCUSD",1735249346765,0.00168777,95799.0,95798.0,0.48749507]
["bitfinex","BTCUSD",1735249348897,0.00168777,95799.0,95798.0,0.52928207]
["bitfinex","BTCUSD",1735249350080,0.07948777,95799.0,95798.0,0.014]
["bitfinex","BTCUSD",1735249351326,0.208781,95795.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735249351499,0.208781,95795.0,95781.0,0.31279532]
["bitfinex","BTCUSD",1735249351910,0.05416408,95794.0,95780.0,0.09336839]
["bitfinex","BTCUSD",1735249352111,0.208789,95791.0,95780.0,0.15]
["bitfinex","BTCUSD",1735249352742,0.208774,95797.0,95782.0,0.15]
["bitfinex","BTCUSD",1735249353251,0.208776,95796.0,95782.0,0.15]
["bitfinex","BTCUSD",1735249353629,0.208776,95796.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735249353888,0.208774,95797.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735249354093,0.07848777,95799.0,95782.0,0.15]
["bitfinex","BTCUSD",1735249354266,0.07848777,95799.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735249354501,0.07848777,95799.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735249354972,0.07848777,95799.0,95782.0,0.25498632]
["bitfinex","BTCUSD",1735249355182,0.07848777,95799.0,95788.0,0.208793]
["bitfinex","BTCUSD",1735249356150,0.07848777,95799.0,95788.0,0.209793]
["bitfinex","BTCUSD",1735249357861,0.07848777,95799.0,95788.0,0.210793]
["bitfinex","BTCUSD",1735249359445,0.208772,95798.0,95788.0,0.002]
["bitfinex","BTCUSD",1735249360450,0.208772,95798.0,95788.0,0.001]
["bitfinex","BTCUSD",1735249360872,0.208772,95798.0,95788.0,0.002]
["bitfinex","BTCUSD",1735249361220,0.07848777,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249361359,0.001,95798.0,95785.0,0.0103382]
["bitfinex","BTCUSD",1735249361700,0.07848777,95799.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735249363130,0.07848777,95799.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735249363535,0.00068777,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735249364433,0.00068777,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735249364614,0.00068777,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735249365220,0.00068777,95799.0,95798.0,0.210772]
["bitfinex","BTCUSD",1735249365423,0.00068777,95799.0,95798.0,0.209772]
["bitfinex","BTCUSD",1735249365781,0.00068777,95799.0,95798.0,0.46575832]
["bitfinex","BTCUSD",1735249366065,0.00068777,95799.0,95798.0,0.53321175]
["bitfinex","BTCUSD",1735249366850,0.00068777,95799.0,95798.0,0.53221175]
["bitfinex","BTCUSD",1735249367063,0.08068777,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735249367273,0.08068777,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735249367488,0.08068777,95799.0,95791.0,0.15]
["bitfinex","BTCUSD",1735249367683,0.08068777,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1735249368263,0.08068777,95799.0,95793.0,0.15]
["bitfinex","BTCUSD",1735249368466,0.08068777,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735249368819,0.08068777,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735249369198,0.08068777,95799.0,95798.0,0.004]
["bitfinex","BTCUSD",1735249369698,0.08068777,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735249369951,0.08068777,95799.0,95795.0,0.15]
["bitfinex","BTCUSD",1735249370152,0.08068777,95799.0,95798.0,0.005]
["bitfinex","BTCUSD",1735249370385,0.08068777,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1735249370737,0.08068777,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735249371575,0.00068777,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1735249371950,0.00068777,95799.0,95796.0,0.52153832]
["bitfinex","BTCUSD",1735249372161,0.00068777,95799.0,95796.0,0.52453832]
["bitfinex","BTCUSD",1735249372372,0.00068777,95799.0,95796.0,0.52153832]
["bitfinex","BTCUSD",1735249372588,0.00068777,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735249372781,0.00068777,95799.0,95798.0,0.31875832]
["bitfinex","BTCUSD",1735249373014,0.00068777,95799.0,95798.0,0.31275832]
["bitfinex","BTCUSD",1735249374375,0.00068777,95799.0,95798.0,0.31475832]
["bitfinex","BTCUSD",1735249374993,0.00068777,95799.0,95798.0,0.31975832]
["bitfinex","BTCUSD",1735249375197,0.00068777,95799.0,95798.0,0.31475832]
["bitfinex","BTCUSD",1735249375537,0.00068777,95799.0,95798.0,0.31975832]
["bitfinex","BTCUSD",1735249375875,0.00068777,95799.0,95798.0,0.31275832]
["bitfinex","BTCUSD",1735249376081,0.00168777,95799.0,95798.0,0.32375832]
["bitfinex","BTCUSD",1735249380459,0.00168777,95799.0,95798.0,0.32384382]
["bitfinex","BTCUSD",1735249384330,0.00168777,95799.0,95798.0,0.0110855]
["bitfinex","BTCUSD",1735249385084,0.00168777,95799.0,95798.0,0.0080855]
["bitfinex","BTCUSD",1735249385485,0.00068777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249385683,0.00068777,95799.0,95798.0,0.0030855]
["bitfinex","BTCUSD",1735249386264,0.08368777,95799.0,95798.0,0.0040855]
["bitfinex","BTCUSD",1735249386467,0.13775655,95799.0,95798.0,0.0040855]
["bitfinex","BTCUSD",1735249387886,0.13775655,95799.0,95798.0,0.0030855]
["bitfinex","BTCUSD",1735249389003,0.13975655,95799.0,95798.0,0.0030855]
["bitfinex","BTCUSD",1735249389406,0.13775655,95799.0,95798.0,0.0030855]
["bitfinex","BTCUSD",1735249389606,0.13775655,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249389811,0.14275655,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249390122,0.13975655,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249390509,0.14375655,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249390760,0.13538777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249390969,0.00468777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249391380,0.00668777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249391828,0.00468777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249392001,0.00568777,95799.0,95798.0,8.55e-05]
["bitfinex","BTCUSD",1735249392843,0.00168777,95799.0,95798.0,0.2088575]
["bitfinex","BTCUSD",1735249393407,0.00368777,95799.0,95798.0,0.2088575]
["bitfinex","BTCUSD",1735249393752,0.00168777,95799.0,95798.0,0.2088575]
["bitfinex","BTCUSD",1735249393956,0.00168777,95799.0,95798.0,0.2138575]
["bitfinex","BTCUSD",1735249394467,0.00068777,95799.0,95798.0,0.2138575]
["bitfinex","BTCUSD",1735249394654,0.00068777,95799.0,95798.0,0.59560482]
["bitfinex","BTCUSD",1735249394856,0.00068777,95799.0,95798.0,0.59660482]
["bitfinex","BTCUSD",1735249395276,0.00068777,95799.0,95798.0,0.59060482]
["bitfinex","BTCUSD",1735249395879,0.00068777,95799.0,95798.0,1.12381005]
["bitfinex","BTCUSD",1735249396250,0.00068777,95799.0,95798.0,1.12581005]
["bitfinex","BTCUSD",1735249396682,0.00068777,95799.0,95798.0,1.12681005]
["bitfinex","BTCUSD",1735249397013,0.00068777,95799.0,95798.0,0.93907326]
["bitfinex","BTCUSD",1735249397213,0.00068777,95799.0,95798.0,0.94407326]
["bitfinex","BTCUSD",1735249397422,0.00068777,95799.0,95798.0,0.96707326]
["bitfinex","BTCUSD",1735249397738,0.00068777,95799.0,95798.0,0.91441226]
["bitfinex","BTCUSD",1735249398379,0.00068777,95799.0,95798.0,0.91241226]
["bitfinex","BTCUSD",1735249398550,0.00068777,95799.0,95798.0,0.90741226]
["bitfinex","BTCUSD",1735249399295,0.00168777,95799.0,95798.0,0.91341226]
["bitfinex","BTCUSD",1735249400300,0.00168777,95799.0,95798.0,0.92241226]
["bitfinex","BTCUSD",1735249401055,0.00068777,95799.0,95798.0,0.91641226]
["bitfinex","BTCUSD",1735249401462,0.00068777,95799.0,95798.0,0.92141226]
["bitfinex","BTCUSD",1735249401638,0.00068777,95799.0,95798.0,0.91241226]
["bitfinex","BTCUSD",1735249401796,0.00068777,95799.0,95798.0,0.90741226]
["bitfinex","BTCUSD",1735249402005,0.00168777,95799.0,95798.0,0.91341226]
["bitfinex","BTCUSD",1735249402562,0.00068777,95799.0,95798.0,0.90741226]
["bitfinex","BTCUSD",1735249402860,0.00168777,95799.0,95798.0,0.95327311]
["bitfinex","BTCUSD",1735249403025,0.00168777,95799.0,95798.0,0.96227311]
["bitfinex","BTCUSD",1735249403224,0.00168777,95799.0,95798.0,0.95327311]
["bitfinex","BTCUSD",1735249403570,0.00168777,95799.0,95798.0,0.96227311]
["bitfinex","BTCUSD",1735249404186,0.00068777,95799.0,95798.0,0.95627311]
["bitfinex","BTCUSD",1735249404401,0.00168777,95799.0,95798.0,0.96227311]
["bitfinex","BTCUSD",1735249405206,0.00068777,95799.0,95798.0,0.95627311]
["bitfinex","BTCUSD",1735249405406,0.00068777,95799.0,95798.0,0.96027311]
["bitfinex","BTCUSD",1735249405747,0.00068777,95799.0,95798.0,0.95627311]
["bitfinex","BTCUSD",1735249406308,0.00168777,95799.0,95798.0,0.96227311]
["bitfinex","BTCUSD",1735249406948,0.00168777,95799.0,95798.0,0.92241226]
["bitfinex","BTCUSD",1735249407158,0.00168777,95799.0,95798.0,0.36155394]
["bitfinex","BTCUSD",1735249408005,0.00068777,95799.0,95798.0,0.35555394]
["bitfinex","BTCUSD",1735249408236,0.00068777,95799.0,95798.0,0.10390395]
["bitfinex","BTCUSD",1735249408410,0.08148777,95799.0,95798.0,0.09490395]
["bitfinex","BTCUSD",1735249408612,0.13138955,95799.0,95798.0,0.09390395]
["bitfinex","BTCUSD",1735249409110,0.13138955,95799.0,95798.0,0.09490395]
["bitfinex","BTCUSD",1735249409320,0.13138955,95799.0,95798.0,0.02190395]
["bitfinex","BTCUSD",1735249409523,0.13138955,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735249409681,0.13138955,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1735249409883,0.13138955,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1735249410660,0.208772,95798.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249410833,0.24381164,95798.0,95780.0,0.15]
["bitfinex","BTCUSD",1735249412655,0.208783,95794.0,95777.0,0.15]
["bitfinex","BTCUSD",1735249412852,0.208783,95794.0,95777.0,0.25398632]
["bitfinex","BTCUSD",1735249413057,0.208783,95794.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249413378,0.208774,95797.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249413379,0.04305299,95793.0,95779.0,0.15]
["bitfinex","BTCUSD",1735249413872,0.04305299,95793.0,95781.0,0.15]
["bitfinex","BTCUSD",1735249415048,0.04305299,95793.0,95781.0,0.154]
["bitfinex","BTCUSD",1735249415250,0.04305299,95793.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735249416758,0.04305299,95793.0,95782.0,0.209807]
["bitfinex","BTCUSD",1735249416984,0.01595804,95792.0,95782.0,0.212807]
["bitfinex","BTCUSD",1735249417166,0.01595804,95792.0,95782.0,0.004]
["bitfinex","BTCUSD",1735249417828,0.01595804,95792.0,95781.0,0.15]
["bitfinex","BTCUSD",1735249418372,0.01595804,95792.0,95782.0,0.005]
["bitfinex","BTCUSD",1735249419380,0.01595804,95792.0,95782.0,0.002]
["bitfinex","BTCUSD",1735249419643,0.00942217,95791.0,95781.0,0.15]
["bitfinex","BTCUSD",1735249419828,0.00942217,95791.0,95781.0,0.152]
["bitfinex","BTCUSD",1735249419971,0.03521064,95798.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735249420677,0.03521064,95798.0,95782.0,0.210807]
["bitfinex","BTCUSD",1735249421219,0.03521064,95798.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735249422739,0.03521064,95798.0,95782.0,0.209807]
["bitfinex","BTCUSD",1735249422952,0.03521064,95798.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735249423390,0.000171,95798.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735249424345,0.000171,95798.0,95786.0,0.209798]
["bitfinex","BTCUSD",1735249424749,0.000171,95798.0,95786.0,0.418596]
["bitfinex","BTCUSD",1735249424947,0.000171,95798.0,95786.0,0.4172936]
["bitfinex","BTCUSD",1735249425543,0.000171,95798.0,95786.0,0.4162936]
["bitfinex","BTCUSD",1735249426635,0.000171,95798.0,95786.0,0.2074956]
["bitfinex","BTCUSD",1735249428241,0.00816588,95797.0,95786.0,0.2074956]
["bitfinex","BTCUSD",1735249428448,0.000171,95798.0,95790.0,0.417578]
["bitfinex","BTCUSD",1735249428821,0.000171,95798.0,95787.0,0.40420089]
["bitfinex","BTCUSD",1735249429220,0.000171,95798.0,95787.0,0.31278132]
["bitfinex","BTCUSD",1735249430058,0.000171,95798.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249431227,0.000171,95798.0,95787.0,0.31478132]
["bitfinex","BTCUSD",1735249431607,0.00816588,95797.0,95787.0,0.31478132]
["bitfinex","BTCUSD",1735249432394,0.00816588,95797.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249432843,0.00816588,95797.0,95787.0,0.31478132]
["bitfinex","BTCUSD",1735249435534,0.00816588,95797.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249435979,0.01016588,95797.0,95787.0,0.31278132]
["bitfinex","BTCUSD",1735249436180,0.00918247,95796.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249436634,0.00918247,95796.0,95787.0,0.31278132]
["bitfinex","BTCUSD",1735249436951,0.00918247,95796.0,95787.0,0.31478132]
["bitfinex","BTCUSD",1735249437175,0.00918247,95796.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249437594,0.00918247,95796.0,95787.0,0.31478132]
["bitfinex","BTCUSD",1735249437920,0.00918247,95796.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249438157,0.00908412,95795.0,95787.0,0.31378132]
["bitfinex","BTCUSD",1735249438400,0.00908412,95795.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249438611,0.0481,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249439019,0.0481,95794.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249439235,0.0481,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249439444,0.05563879,95793.0,95787.0,0.002]
["bitfinex","BTCUSD",1735249439867,0.0481,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249440240,0.0481,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249440441,0.001,95793.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249441066,0.0501,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249441298,0.0481,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249441492,0.001,95793.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249441933,0.0481,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249442342,0.0491,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249442743,0.0501,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249444376,0.0491,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249444611,0.0481,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249444836,0.000171,95798.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249445071,0.05584191,95798.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249446073,0.000171,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249447609,0.000171,95794.0,95786.0,0.0010855]
["bitfinex","BTCUSD",1735249450867,0.000171,95794.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735249452210,0.000171,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249453465,0.000171,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249453660,0.000171,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249453972,0.000171,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249454393,0.000171,95794.0,95787.0,0.001]
["bitfinex","BTCUSD",1735249455069,0.000171,95794.0,95786.0,8.55e-05]
["bitfinex","BTCUSD",1735249455272,0.000171,95794.0,95786.0,0.09483184]
["bitfinex","BTCUSD",1735249455693,0.01375007,95793.0,95786.0,0.09483184]
["bitfinex","BTCUSD",1735249456499,0.01375007,95793.0,95786.0,0.09383184]
["bitfinex","BTCUSD",1735249457256,0.01375007,95793.0,95786.0,0.09483184]
["bitfinex","BTCUSD",1735249458951,0.000171,95794.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735249459104,0.000171,95794.0,95793.0,0.381783]
["bitfinex","BTCUSD",1735249459313,0.000171,95794.0,95793.0,0.74351111]
["bitfinex","BTCUSD",1735249459554,0.000171,95794.0,95793.0,0.53472811]
["bitfinex","BTCUSD",1735249460011,0.000171,95794.0,95793.0,0.62847445]
["bitfinex","BTCUSD",1735249460234,0.000171,95794.0,95793.0,0.90860198]
["bitfinex","BTCUSD",1735249461128,0.000171,95794.0,95793.0,1.16184053]
["bitfinex","BTCUSD",1735249461248,0.000171,95798.0,95794.0,0.1]
["bitfinex","BTCUSD",1735249461480,0.000171,95798.0,95797.0,0.48576032]
["bitfinex","BTCUSD",1735249463339,0.000171,95798.0,95797.0,0.83274521]
["bitfinex","BTCUSD",1735249463580,0.000171,95798.0,95797.0,0.94573153]
["bitfinex","BTCUSD",1735249463809,0.001171,95798.0,95797.0,0.94373153]
["bitfinex","BTCUSD",1735249464030,0.001171,95798.0,95797.0,0.95273153]
["bitfinex","BTCUSD",1735249465108,1e-08,95798.0,95797.0,1.12863153]
["bitfinex","BTCUSD",1735249465297,0.0815,95840.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735249465508,0.00015493,95837.0,95833.0,0.208694]
["bitfinex","BTCUSD",1735249465747,0.00015493,95837.0,95833.0,0.41739]
["bitfinex","BTCUSD",1735249466533,0.00015493,95837.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735249466741,0.00015493,95837.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735249466947,0.00215493,95837.0,95836.0,0.32699315]
["bitfinex","BTCUSD",1735249467197,0.00015493,95837.0,95836.0,0.32699315]
["bitfinex","BTCUSD",1735249468479,0.00015493,95837.0,95836.0,0.25498632]
["bitfinex","BTCUSD",1735249469413,0.00015493,95837.0,95836.0,0.10498632]
["bitfinex","BTCUSD",1735249471036,0.00032593,95837.0,95836.0,0.10498632]
["bitfinex","BTCUSD",1735249471625,0.00032593,95837.0,95836.0,0.25498632]
["bitfinex","BTCUSD",1735249472054,0.00032593,95837.0,95836.0,0.25398632]
["bitfinex","BTCUSD",1735249472585,0.00032593,95837.0,95836.0,0.25998632]
["bitfinex","BTCUSD",1735249473497,0.00032593,95837.0,95836.0,0.26198632]
["bitfinex","BTCUSD",1735249474540,0.00032593,95837.0,95836.0,0.27248842]
["bitfinex","BTCUSD",1735249475160,0.00032593,95837.0,95836.0,0.36234546]
["bitfinex","BTCUSD",1735249475680,0.00032593,95837.0,95836.0,0.34898842]
["bitfinex","BTCUSD",1735249476683,0.00032593,95837.0,95836.0,0.34698842]
["bitfinex","BTCUSD",1735249477048,0.00032593,95837.0,95836.0,0.34898842]
["bitfinex","BTCUSD",1735249477229,0.00032593,95837.0,95836.0,0.34298842]
["bitfinex","BTCUSD",1735249477479,0.00032593,95837.0,95836.0,0.34098842]
["bitfinex","BTCUSD",1735249477907,0.00032593,95837.0,95836.0,0.34498842]
["bitfinex","BTCUSD",1735249478560,0.00032593,95837.0,95836.0,0.47197474]
["bitfinex","BTCUSD",1735249479016,0.00032593,95837.0,95836.0,0.36798842]
["bitfinex","BTCUSD",1735249479245,0.0002,95849.0,95843.0,0.358674]
["bitfinex","BTCUSD",1735249479419,0.0002,95849.0,95843.0,0.46266032]
["bitfinex","BTCUSD",1735249480426,0.0002,95849.0,95843.0,0.46566032]
["bitfinex","BTCUSD",1735249481069,0.0002,95849.0,95843.0,0.47366032]
["bitfinex","BTCUSD",1735249481272,0.0002,95849.0,95843.0,0.57376286]
["bitfinex","BTCUSD",1735249483119,0.0002,95849.0,95843.0,0.47366032]
["bitfinex","BTCUSD",1735249485918,0.0002,95849.0,95848.0,0.358663]
["bitfinex","BTCUSD",1735249486131,0.0002,95849.0,95848.0,0.46264932]
["bitfinex","BTCUSD",1735249487209,0.0002,95849.0,95848.0,0.46864932]
["bitfinex","BTCUSD",1735249489143,0.0002,95849.0,95848.0,0.47890553]
["bitfinex","BTCUSD",1735249489482,8.55e-05,95876.0,95848.0,0.44120748]
["bitfinex","BTCUSD",1735249489707,0.0001712,95890.0,95876.0,0.1]
["bitfinex","BTCUSD",1735249489934,0.0001712,95890.0,95889.0,0.381574]
["bitfinex","BTCUSD",1735249490152,0.0001712,95890.0,95889.0,0.60431184]
["bitfinex","BTCUSD",1735249490369,0.0001712,95890.0,95889.0,0.66924485]
["bitfinex","BTCUSD",1735249490580,0.0757,95927.0,95893.0,0.1]
["bitfinex","BTCUSD",1735249490794,0.0757,95927.0,95893.0,0.54753901]
["bitfinex","BTCUSD",1735249491044,0.0001712,95933.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735249491286,0.00082006,95929.0,95928.0,0.15]
["bitfinex","BTCUSD",1735249492135,0.00082006,95929.0,95920.0,0.15]
["bitfinex","BTCUSD",1735249492592,0.00082006,95929.0,95919.0,0.09120043]
["bitfinex","BTCUSD",1735249492593,0.00082006,95929.0,95928.0,0.15]
["bitfinex","BTCUSD",1735249492813,0.00182006,95929.0,95928.0,0.15]
["bitfinex","BTCUSD",1735249493021,0.00182006,95929.0,95928.0,0.2066985]
["bitfinex","BTCUSD",1735249493228,0.00082006,95929.0,95928.0,0.2066985]
["bitfinex","BTCUSD",1735249494074,0.00082006,95929.0,95928.0,0.31368482]
["bitfinex","BTCUSD",1735249494717,0.0001712,95933.0,95929.0,0.416974]
["bitfinex","BTCUSD",1735249494936,0.00022277,95933.0,95930.0,0.25502856]
["bitfinex","BTCUSD",1735249495173,0.00022277,95933.0,95931.0,0.28165381]
["bitfinex","BTCUSD",1735249495412,0.00022277,95933.0,95932.0,0.10502854]
["bitfinex","BTCUSD",1735249495824,0.0757,95955.0,95932.0,0.25502854]
["bitfinex","BTCUSD",1735249496024,0.07575153,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735249496246,0.07575153,95955.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735249496477,0.023,95954.0,95928.0,0.003]
["bitfinex","BTCUSD",1735249496706,0.023,95952.0,95921.0,0.14057676]
["bitfinex","BTCUSD",1735249496905,0.208435,95953.0,95920.0,0.09120043]
["bitfinex","BTCUSD",1735249496906,0.208435,95953.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735249497116,0.00914484,95955.0,95932.0,0.09316577]
["bitfinex","BTCUSD",1735249497323,0.208437,95952.0,95932.0,0.09216577]
["bitfinex","BTCUSD",1735249497534,0.208437,95952.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735249497741,0.208437,95952.0,95932.0,0.09216577]
["bitfinex","BTCUSD",1735249497742,0.1512273,95951.0,95930.0,0.001]
["bitfinex","BTCUSD",1735249497952,0.10398632,95951.0,95930.0,0.001]
["bitfinex","BTCUSD",1735249498157,0.208446,95948.0,95930.0,0.001]
["bitfinex","BTCUSD",1735249499197,0.416893,95948.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735249499336,0.419893,95948.0,95932.0,0.001]
["bitfinex","BTCUSD",1735249500037,0.416893,95948.0,95932.0,0.001]
["bitfinex","BTCUSD",1735249500250,0.20845,95946.0,95928.0,0.15]
["bitfinex","BTCUSD",1735249500410,0.20845,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249500615,0.06009823,95945.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249500930,0.20845,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249502206,0.0771,95947.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249502801,0.20845,95946.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249503188,0.0771,95947.0,95929.0,0.208487]
["bitfinex","BTCUSD",1735249503585,0.0771,95947.0,95910.0,0.09120043]
["bitfinex","BTCUSD",1735249503586,0.123,95943.0,95900.0,0.09120043]
["bitfinex","BTCUSD",1735249503747,0.208493,95927.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735249503951,0.0473,95924.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735249504170,0.0473,95924.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735249504372,0.0473,95924.0,95912.0,0.208523]
["bitfinex","BTCUSD",1735249504577,0.0473,95924.0,95905.0,0.09216577]
["bitfinex","BTCUSD",1735249505022,0.1244,95936.0,95910.0,0.09120043]
["bitfinex","BTCUSD",1735249505277,0.1244,95936.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735249505521,0.006,95927.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735249505997,0.002,95924.0,95918.0,0.208509]
["bitfinex","BTCUSD",1735249506486,0.002,95924.0,95918.0,0.209509]
["bitfinex","BTCUSD",1735249506706,0.1334,95936.0,95919.0,0.2503119]
["bitfinex","BTCUSD",1735249506918,0.006,95936.0,95927.0,0.208489]
["bitfinex","BTCUSD",1735249507601,0.006,95936.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735249507819,0.006,95936.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735249508275,0.006,95936.0,95920.0,0.09120043]
["bitfinex","BTCUSD",1735249508516,0.208457,95943.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735249508741,0.20847,95937.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735249508960,0.003,95936.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735249509184,0.003,95936.0,95918.0,0.150171]
["bitfinex","BTCUSD",1735249509399,0.208461,95941.0,95918.0,0.150171]
["bitfinex","BTCUSD",1735249509879,0.003,95937.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735249510245,0.208472,95936.0,95918.0,0.000171]
["bitfinex","BTCUSD",1735249510462,0.210472,95936.0,95918.0,0.150171]
["bitfinex","BTCUSD",1735249510678,0.002,95936.0,95918.0,0.150171]
["bitfinex","BTCUSD",1735249511275,0.002,95936.0,95920.0,0.15]
["bitfinex","BTCUSD",1735249511535,0.005,95936.0,95920.0,0.15]
["bitfinex","BTCUSD",1735249511966,0.005,95936.0,95922.0,0.15]
["bitfinex","BTCUSD",1735249512187,0.002,95936.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249512410,0.0771,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249512624,0.003,95936.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249512841,0.002,95937.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249513027,0.0771,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249513230,0.003,95936.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249513367,0.0771,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249514110,0.0791,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249514671,0.0811,95944.0,95929.0,0.15]
["bitfinex","BTCUSD",1735249514877,0.0811,95944.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735249515094,0.0811,95944.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735249515509,0.0811,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249515707,0.0791,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249515914,0.0771,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249516121,0.0791,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249516336,0.09374,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249516572,0.208457,95943.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249516758,0.208457,95943.0,95919.0,0.417015]
["bitfinex","BTCUSD",1735249516964,0.0811,95944.0,95910.0,0.14109282]
["bitfinex","BTCUSD",1735249516965,0.0811,95944.0,95924.0,0.15]
["bitfinex","BTCUSD",1735249517178,0.0811,95944.0,95931.0,0.15]
["bitfinex","BTCUSD",1735249517322,0.0791,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249517743,0.0811,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249518020,0.0771,95944.0,95933.0,0.15]
["bitfinex","BTCUSD",1735249518434,0.0753,95951.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735249518602,0.002,95944.0,95937.0,0.15]
["bitfinex","BTCUSD",1735249518805,0.004,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249519053,0.002,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249519258,0.0753,95951.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249519478,0.004,95944.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735249519646,0.002,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249519844,0.002,95944.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249520106,0.1212,95942.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249520321,0.208461,95941.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249520525,0.52090832,95941.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249520947,0.1,95939.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249521148,0.24988632,95939.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249521368,0.34988632,95939.0,95938.0,5.153e-05]
["bitfinex","BTCUSD",1735249521530,0.208485,95930.0,95929.0,0.000171]
["bitfinex","BTCUSD",1735249521808,0.35837132,95930.0,95929.0,0.000171]
["bitfinex","BTCUSD",1735249521989,0.43367132,95930.0,95929.0,0.000171]
["bitfinex","BTCUSD",1735249522991,0.43967132,95930.0,95929.0,0.001171]
["bitfinex","BTCUSD",1735249524203,0.46060132,95930.0,95929.0,0.000171]
["bitfinex","BTCUSD",1735249524413,0.45860132,95930.0,95905.0,0.07834199]
["bitfinex","BTCUSD",1735249524620,0.208494,95926.0,95905.0,0.07885805]
["bitfinex","BTCUSD",1735249525668,0.208494,95926.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735249525899,0.208494,95926.0,95905.0,0.07985805]
["bitfinex","BTCUSD",1735249526109,0.208503,95922.0,95905.0,0.07885805]
["bitfinex","BTCUSD",1735249526762,0.211494,95926.0,95905.0,0.07885805]
["bitfinex","BTCUSD",1735249526967,0.208498,95924.0,95905.0,0.07885805]
["bitfinex","BTCUSD",1735249527396,0.208498,95924.0,95905.0,0.00051606]
["bitfinex","BTCUSD",1735249527576,0.003,95922.0,95905.0,0.00051606]
["bitfinex","BTCUSD",1735249527783,0.208504,95921.0,95905.0,0.00051606]
["bitfinex","BTCUSD",1735249528338,0.003,95922.0,95905.0,0.00051606]
["bitfinex","BTCUSD",1735249528558,0.04586013,95921.0,95905.0,0.00051606]
["bitfinex","BTCUSD",1735249528987,0.04986013,95921.0,95905.0,0.20905406]
["bitfinex","BTCUSD",1735249529444,0.04586013,95921.0,95901.0,0.15]
["bitfinex","BTCUSD",1735249529647,0.04637552,95921.0,95901.0,0.15]
["bitfinex","BTCUSD",1735249529986,0.04837552,95921.0,95897.0,0.15]
["bitfinex","BTCUSD",1735249530200,0.00251539,95921.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735249530599,0.00051539,95921.0,95905.0,0.208538]
["bitfinex","BTCUSD",1735249530809,0.00051539,95921.0,95903.0,0.15]
["bitfinex","BTCUSD",1735249531045,0.04175104,95920.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249531886,0.208531,95909.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249532087,0.208525,95912.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249532507,0.208513,95917.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249532721,0.208517,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249532946,0.31250332,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249533176,0.10398632,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249533405,0.001,95912.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249533600,0.04418993,95911.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249533834,0.001,95912.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249534040,0.0823,95926.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249534236,0.002,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249534661,0.001,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249535546,0.002,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249535690,0.001,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249535900,0.02200184,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249536815,0.001,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249537186,0.002,95915.0,95905.0,0.000171]
["bitfinex","BTCUSD",1735249540714,0.002,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249540923,0.002,95915.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735249541522,0.002,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249541900,0.001,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249542335,0.002,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249542539,0.001,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249542797,0.00051539,95921.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249543211,0.001,95915.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249543550,0.00051539,95921.0,95910.0,0.208527]
["bitfinex","BTCUSD",1735249544413,8.55e-05,95915.0,95905.0,0.10415732]
["bitfinex","BTCUSD",1735249544637,8.55e-05,95915.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735249545376,8.55e-05,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249548246,0.0010855,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249548811,8.55e-05,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249549217,0.0010855,95915.0,95908.0,0.21922078]
["bitfinex","BTCUSD",1735249549371,0.0010855,95915.0,95908.0,0.01068778]
["bitfinex","BTCUSD",1735249549585,8.55e-05,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249549943,0.0010855,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249551170,0.0010855,95915.0,95906.0,0.15]
["bitfinex","BTCUSD",1735249551347,0.0010855,95915.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735249552266,8.55e-05,95915.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735249552413,0.0010855,95915.0,95911.0,0.208524]
["bitfinex","BTCUSD",1735249553042,0.0010855,95915.0,95911.0,0.52103632]
["bitfinex","BTCUSD",1735249553241,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249553457,8.55e-05,95915.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735249553670,8.55e-05,95915.0,95914.0,0.33432881]
["bitfinex","BTCUSD",1735249553883,8.55e-05,95915.0,95914.0,0.35628632]
["bitfinex","BTCUSD",1735249555124,8.55e-05,95915.0,95914.0,0.36128632]
["bitfinex","BTCUSD",1735249555896,0.0010855,95915.0,95914.0,0.36128632]
["bitfinex","BTCUSD",1735249556366,8.55e-05,95915.0,95914.0,0.36128632]
["bitfinex","BTCUSD",1735249556591,8.55e-05,95915.0,95914.0,0.36328632]
["bitfinex","BTCUSD",1735249556720,8.55e-05,95915.0,95914.0,0.35828632]
["bitfinex","BTCUSD",1735249557170,8.55e-05,95915.0,95914.0,0.36228632]
["bitfinex","BTCUSD",1735249557390,8.55e-05,95915.0,95914.0,0.46227264]
["bitfinex","BTCUSD",1735249557760,8.55e-05,95915.0,95914.0,0.46727264]
["bitfinex","BTCUSD",1735249558977,8.55e-05,95915.0,95914.0,0.46527264]
["bitfinex","BTCUSD",1735249559180,8.55e-05,95915.0,95914.0,0.46927264]
["bitfinex","BTCUSD",1735249559829,8.55e-05,95915.0,95914.0,0.46427264]
["bitfinex","BTCUSD",1735249560007,8.55e-05,95915.0,95914.0,0.46027264]
["bitfinex","BTCUSD",1735249560408,8.55e-05,95915.0,95914.0,0.47127264]
["bitfinex","BTCUSD",1735249560619,8.55e-05,95915.0,95914.0,0.56434041]
["bitfinex","BTCUSD",1735249561617,8.55e-05,95915.0,95914.0,0.47127264]
["bitfinex","BTCUSD",1735249561818,8.55e-05,95915.0,95914.0,0.46927264]
["bitfinex","BTCUSD",1735249562012,8.55e-05,95915.0,95914.0,0.34228632]
["bitfinex","BTCUSD",1735249562437,8.55e-05,95915.0,95914.0,0.36828632]
["bitfinex","BTCUSD",1735249564727,8.55e-05,95915.0,95914.0,0.33628632]
["bitfinex","BTCUSD",1735249565094,8.55e-05,95915.0,95914.0,0.33328632]
["bitfinex","BTCUSD",1735249565671,8.55e-05,95915.0,95914.0,0.33628632]
["bitfinex","BTCUSD",1735249566001,8.55e-05,95915.0,95914.0,0.34228632]
["bitfinex","BTCUSD",1735249566348,8.55e-05,95915.0,95914.0,0.33328632]
["bitfinex","BTCUSD",1735249566517,8.55e-05,95915.0,95914.0,0.34128632]
["bitfinex","BTCUSD",1735249566927,8.55e-05,95915.0,95914.0,0.26198632]
["bitfinex","BTCUSD",1735249567158,8.55e-05,95915.0,95914.0,0.26998632]
["bitfinex","BTCUSD",1735249567359,8.55e-05,95915.0,95914.0,0.25398632]
["bitfinex","BTCUSD",1735249567729,8.55e-05,95915.0,95914.0,0.26098632]
["bitfinex","BTCUSD",1735249568953,8.55e-05,95915.0,95914.0,0.153]
["bitfinex","BTCUSD",1735249569150,8.55e-05,95915.0,95914.0,0.007]
["bitfinex","BTCUSD",1735249569349,8.55e-05,95915.0,95914.0,0.004]
["bitfinex","BTCUSD",1735249569683,8.55e-05,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249569888,8.55e-05,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1735249570220,8.55e-05,95915.0,95908.0,0.208533]
["bitfinex","BTCUSD",1735249570521,0.0010855,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735249570738,0.0020855,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735249570939,0.0030855,95915.0,95909.0,0.15]
["bitfinex","BTCUSD",1735249571133,0.0030855,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735249571498,0.0030855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249571899,0.0020855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249572328,0.0010855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249572538,0.0020855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249572719,8.55e-05,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249573151,0.0020855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249573349,0.0010855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249573533,8.55e-05,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249573911,0.0010855,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735249574463,0.0010855,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735249575097,0.0010855,95915.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735249575295,8.55e-05,95915.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735249575549,0.0010855,95915.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735249575728,0.0010855,95915.0,95911.0,0.417052]
["bitfinex","BTCUSD",1735249576075,8.55e-05,95915.0,95911.0,0.417052]
["bitfinex","BTCUSD",1735249576430,0.0010855,95915.0,95911.0,0.417052]
["bitfinex","BTCUSD",1735249578496,0.0010855,95915.0,95914.0,0.3046]
["bitfinex","BTCUSD",1735249578700,0.0010855,95915.0,95914.0,0.40858632]
["bitfinex","BTCUSD",1735249579078,8.55e-05,95915.0,95914.0,0.40858632]
["bitfinex","BTCUSD",1735249579297,0.0010855,95915.0,95914.0,0.40858632]
["bitfinex","BTCUSD",1735249579451,0.0010855,95915.0,95914.0,0.33658631]
["bitfinex","BTCUSD",1735249579654,0.0010855,95915.0,95914.0,0.44005694]
["bitfinex","BTCUSD",1735249579857,8.55e-05,95915.0,95914.0,0.44105694]
["bitfinex","BTCUSD",1735249580078,0.0010855,95915.0,95914.0,0.44105694]
["bitfinex","BTCUSD",1735249580280,0.0010855,95915.0,95914.0,0.44005694]
["bitfinex","BTCUSD",1735249580644,8.55e-05,95915.0,95914.0,0.44005694]
["bitfinex","BTCUSD",1735249580859,8.55e-05,95915.0,95914.0,0.44205694]
["bitfinex","BTCUSD",1735249581485,8.55e-05,95915.0,95914.0,0.44905694]
["bitfinex","BTCUSD",1735249582397,8.55e-05,95915.0,95914.0,0.44005694]
["bitfinex","BTCUSD",1735249582611,8.55e-05,95915.0,95914.0,0.44905694]
["bitfinex","BTCUSD",1735249582945,8.55e-05,95915.0,95914.0,0.44005694]
["bitfinex","BTCUSD",1735249583194,8.55e-05,95915.0,95914.0,0.53436866]
["bitfinex","BTCUSD",1735249583441,8.55e-05,95915.0,95914.0,0.54136866]
["bitfinex","BTCUSD",1735249583654,8.55e-05,95915.0,95914.0,0.54036866]
["bitfinex","BTCUSD",1735249584109,8.55e-05,95915.0,95914.0,0.54336866]
["bitfinex","BTCUSD",1735249584354,8.55e-05,95915.0,95914.0,0.45005694]
["bitfinex","BTCUSD",1735249584833,8.55e-05,95915.0,95914.0,0.45905694]
["bitfinex","BTCUSD",1735249585032,8.55e-05,95915.0,95914.0,0.44305694]
["bitfinex","BTCUSD",1735249585227,8.55e-05,95915.0,95914.0,0.45205694]
["bitfinex","BTCUSD",1735249585562,8.55e-05,95915.0,95914.0,0.44905694]
["bitfinex","BTCUSD",1735249585723,8.55e-05,95915.0,95914.0,0.45005694]
["bitfinex","BTCUSD",1735249586244,8.55e-05,95915.0,95914.0,0.44905694]
["bitfinex","BTCUSD",1735249586583,8.55e-05,95915.0,95914.0,0.45205694]
["bitfinex","BTCUSD",1735249587323,8.55e-05,95915.0,95914.0,0.0951]
["bitfinex","BTCUSD",1735249587561,8.55e-05,95915.0,95914.0,0.012]
["bitfinex","BTCUSD",1735249588583,8.55e-05,95915.0,95913.0,0.14057676]
["bitfinex","BTCUSD",1735249588771,8.55e-05,95915.0,95914.0,0.004]
["bitfinex","BTCUSD",1735249589009,8.55e-05,95915.0,95914.0,0.007]
["bitfinex","BTCUSD",1735249589187,8.55e-05,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1735249589419,0.0010855,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249589621,0.0020855,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249590362,0.0010855,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249590767,0.02210484,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249590979,0.0020855,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249591142,8.55e-05,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249591851,0.0010855,95915.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249594607,0.26528347,95928.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249594608,0.023,95939.0,95910.0,0.000171]
["bitfinex","BTCUSD",1735249594789,0.15,95937.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249594994,0.2085,95923.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249595216,0.208495,95926.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249595422,0.31248132,95926.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249596051,0.31248132,95926.0,95910.0,0.00168639]
["bitfinex","BTCUSD",1735249596302,8.55e-05,95915.0,95910.0,0.00168639]
["bitfinex","BTCUSD",1735249597126,8.55e-05,95915.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249598541,0.0010855,95915.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249598895,0.0020855,95915.0,95910.0,0.00068639]
["bitfinex","BTCUSD",1735249600106,0.0020855,95915.0,95910.0,0.10068639]
["bitfinex","BTCUSD",1735249600307,0.0020855,95915.0,95912.0,0.2]
["bitfinex","BTCUSD",1735249601094,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249601358,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249601731,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249602153,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249602696,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249602874,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249603403,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249603603,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249604176,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249604383,0.0020855,95915.0,95912.0,0.2]
["bitfinex","BTCUSD",1735249604609,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249605269,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249605676,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249606087,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249606561,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249608136,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249608522,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249609475,0.0010855,95915.0,95912.0,0.2]
["bitfinex","BTCUSD",1735249609647,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249611220,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249611590,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249611996,0.0010855,95915.0,95913.0,0.2696778]
["bitfinex","BTCUSD",1735249612526,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249612765,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249613650,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249614065,0.0010855,95915.0,95913.0,0.209522]
["bitfinex","BTCUSD",1735249614568,0.0010855,95915.0,95913.0,0.001]
["bitfinex","BTCUSD",1735249614794,0.0010855,95915.0,95913.0,0.209522]
["bitfinex","BTCUSD",1735249615001,8.55e-05,95915.0,95913.0,0.209522]
["bitfinex","BTCUSD",1735249615520,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249616055,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249616690,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249616894,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249617456,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249617996,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249618874,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249619498,0.0010855,95915.0,95912.0,0.2]
["bitfinex","BTCUSD",1735249620043,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249620283,8.55e-05,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249620499,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249620705,0.0020855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249620917,0.0010855,95915.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735249621370,0.0020855,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249621585,0.0010855,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249622622,8.55e-05,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249624061,0.0010855,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249624498,0.0010855,95915.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249624632,0.0010855,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249625030,0.0010855,95915.0,95913.0,0.308693]
["bitfinex","BTCUSD",1735249625434,0.0010855,95915.0,95913.0,0.208693]
["bitfinex","BTCUSD",1735249625851,0.0488,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249626123,0.18603597,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249626455,0.26113597,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249627137,0.28248153,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249627429,0.28448153,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249627988,0.30841153,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249628186,0.30641153,95914.0,95913.0,0.000171]
["bitfinex","BTCUSD",1735249628566,0.30841153,95914.0,95913.0,0.001171]
["bitfinex","BTCUSD",1735249629143,0.30541153,95914.0,95913.0,0.001171]
["bitfinex","BTCUSD",1735249629343,0.30541153,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1735249629573,0.073,95899.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735249629773,0.208583,95885.0,95865.0,0.0783]
["bitfinex","BTCUSD",1735249630782,0.208576,95889.0,95873.0,0.1]
["bitfinex","BTCUSD",1735249631126,0.004,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735249631301,0.006,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735249631900,0.004,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735249632293,0.006,95885.0,95874.0,0.209607]
["bitfinex","BTCUSD",1735249632491,0.002,95885.0,95874.0,0.209607]
["bitfinex","BTCUSD",1735249633718,0.02093,95896.0,95874.0,0.209607]
["bitfinex","BTCUSD",1735249633719,0.02093,95896.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735249633914,0.0520435,95895.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735249634095,0.006,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735249634477,0.003,95885.0,95873.0,0.027]
["bitfinex","BTCUSD",1735249634679,0.006,95885.0,95872.0,0.054]
["bitfinex","BTCUSD",1735249634885,0.006,95885.0,95872.0,0.027]
["bitfinex","BTCUSD",1735249635087,0.0214575,95884.0,95865.0,0.0784712]
["bitfinex","BTCUSD",1735249635287,0.0214575,95884.0,95869.0,0.208617]
["bitfinex","BTCUSD",1735249635497,0.003,95885.0,95872.0,0.027]
["bitfinex","BTCUSD",1735249635744,0.208566,95893.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735249636150,0.0489,95892.0,95872.0,0.208609]
["bitfinex","BTCUSD",1735249636327,0.0489,95892.0,95872.0,0.235609]
["bitfinex","BTCUSD",1735249636538,0.0489,95892.0,95873.0,0.027]
["bitfinex","BTCUSD",1735249636741,0.006,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735249636917,0.006,95885.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735249637120,0.003,95885.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735249637321,0.003,95892.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735249637578,0.007,95892.0,95880.0,0.027]
["bitfinex","BTCUSD",1735249638029,0.003,95885.0,95880.0,0.027]
["bitfinex","BTCUSD",1735249638284,0.003,95885.0,95874.0,0.027]
["bitfinex","BTCUSD",1735249638285,0.003,95885.0,95877.0,0.027]
["bitfinex","BTCUSD",1735249638492,0.003,95885.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735249638659,0.003,95885.0,95880.0,0.027]
["bitfinex","BTCUSD",1735249639381,0.006,95885.0,95880.0,0.027]
["bitfinex","BTCUSD",1735249639585,0.003,95885.0,95878.0,0.162598]
["bitfinex","BTCUSD",1735249639794,0.02106113,95902.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735249640005,0.003,95892.0,95880.0,0.417188]
["bitfinex","BTCUSD",1735249640206,0.003,95885.0,95880.0,0.417188]
["bitfinex","BTCUSD",1735249640408,0.006,95885.0,95880.0,0.417188]
["bitfinex","BTCUSD",1735249640621,0.003,95885.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735249640825,0.208542,95904.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735249640981,0.003,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1735249641183,0.003,95885.0,95883.0,0.208585]
["bitfinex","BTCUSD",1735249641386,0.003,95885.0,95883.0,0.31257132]
["bitfinex","BTCUSD",1735249641568,0.006,95885.0,95883.0,0.31257132]
["bitfinex","BTCUSD",1735249641773,0.006,95885.0,95884.0,0.027]
["bitfinex","BTCUSD",1735249642190,0.003,95885.0,95884.0,0.027]
["bitfinex","BTCUSD",1735249642394,0.005,95885.0,95884.0,0.027]
["bitfinex","BTCUSD",1735249642797,0.002,95885.0,95884.0,0.027]
["bitfinex","BTCUSD",1735249643085,0.208536,95907.0,95890.0,0.23557]
["bitfinex","BTCUSD",1735249643279,0.0438094,95906.0,95890.0,0.23557]
["bitfinex","BTCUSD",1735249643673,0.208509,95919.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735249644196,0.003,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735249644425,0.003,95907.0,95898.0,0.135554]
["bitfinex","BTCUSD",1735249644655,0.003,95907.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735249644782,0.003,95907.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735249644984,0.003,95907.0,95903.0,0.417087]
["bitfinex","BTCUSD",1735249645184,0.003,95907.0,95905.0,0.1031]
["bitfinex","BTCUSD",1735249645411,0.00351507,95907.0,95906.0,0.13202888]
["bitfinex","BTCUSD",1735249646184,0.00351507,95907.0,95906.0,0.13098632]
["bitfinex","BTCUSD",1735249646387,0.00351507,95907.0,95906.0,0.13202884]
["bitfinex","BTCUSD",1735249646578,0.00051507,95907.0,95906.0,0.13202884]
["bitfinex","BTCUSD",1735249646977,0.00351507,95907.0,95906.0,0.37018432]
["bitfinex","BTCUSD",1735249647083,0.00351507,95907.0,95906.0,0.3691418]
["bitfinex","BTCUSD",1735249647283,0.00051507,95907.0,95906.0,0.3691418]
["bitfinex","BTCUSD",1735249647485,0.00051507,95907.0,95906.0,0.3721418]
["bitfinex","BTCUSD",1735249647689,0.00051507,95907.0,95906.0,0.3731418]
["bitfinex","BTCUSD",1735249647951,0.00051507,95907.0,95906.0,0.3701418]
["bitfinex","BTCUSD",1735249648105,0.00051507,95907.0,95906.0,0.3771418]
["bitfinex","BTCUSD",1735249648755,0.00051507,95907.0,95906.0,0.28898632]
["bitfinex","BTCUSD",1735249649572,0.00051507,95907.0,95906.0,0.28798632]
["bitfinex","BTCUSD",1735249649771,0.00051507,95907.0,95906.0,0.28998632]
["bitfinex","BTCUSD",1735249649979,0.00051507,95907.0,95906.0,0.28298632]
["bitfinex","BTCUSD",1735249650134,0.00051507,95907.0,95906.0,0.28998632]
["bitfinex","BTCUSD",1735249650336,0.00051507,95907.0,95906.0,0.39393755]
["bitfinex","BTCUSD",1735249650824,0.00051507,95907.0,95906.0,0.39193755]
["bitfinex","BTCUSD",1735249651165,0.00051507,95907.0,95906.0,0.39393755]
["bitfinex","BTCUSD",1735249651828,0.00051507,95907.0,95906.0,0.4073332]
["bitfinex","BTCUSD",1735249655443,0.00051507,95907.0,95906.0,0.4003332]
["bitfinex","BTCUSD",1735249655652,0.00051507,95907.0,95906.0,0.3983332]
["bitfinex","BTCUSD",1735249656041,0.00051507,95907.0,95906.0,0.4003332]
["bitfinex","BTCUSD",1735249656752,0.00051507,95907.0,95906.0,0.4053332]
["bitfinex","BTCUSD",1735249656986,0.00051507,95907.0,95906.0,0.4003332]
["bitfinex","BTCUSD",1735249657402,0.00051507,95907.0,95906.0,0.4073332]
["bitfinex","BTCUSD",1735249658019,0.00051507,95907.0,95906.0,0.5109332]
["bitfinex","BTCUSD",1735249658893,0.00051507,95907.0,95906.0,0.53032434]
["bitfinex","BTCUSD",1735249659454,0.00051507,95907.0,95906.0,0.52832434]
["bitfinex","BTCUSD",1735249659664,0.00051507,95907.0,95906.0,0.52132434]
["bitfinex","BTCUSD",1735249659861,0.00051507,95907.0,95906.0,0.52632434]
["bitfinex","BTCUSD",1735249660064,0.00060067,95907.0,95906.0,0.53532434]
["bitfinex","BTCUSD",1735249660266,0.00060067,95907.0,95906.0,0.61470946]
["bitfinex","BTCUSD",1735249660577,8.55e-05,95915.0,95908.0,0.2306]
["bitfinex","BTCUSD",1735249660821,8.55e-05,95915.0,95914.0,0.38552]
["bitfinex","BTCUSD",1735249661020,8.55e-05,95915.0,95914.0,0.48950632]
["bitfinex","BTCUSD",1735249661251,8.55e-05,95915.0,95914.0,0.57010632]
["bitfinex","BTCUSD",1735249663134,8.55e-05,95915.0,95914.0,0.57310632]
["bitfinex","BTCUSD",1735249663396,8.55e-05,95915.0,95914.0,0.58210632]
["bitfinex","BTCUSD",1735249663569,8.55e-05,95915.0,95914.0,0.68609264]
["bitfinex","BTCUSD",1735249665600,8.55e-05,95915.0,95914.0,0.68309264]
["bitfinex","BTCUSD",1735249665807,8.55e-05,95915.0,95914.0,0.68509264]
["bitfinex","BTCUSD",1735249665996,8.55e-05,95915.0,95914.0,0.67609264]
["bitfinex","BTCUSD",1735249666417,8.55e-05,95915.0,95914.0,0.68109264]
["bitfinex","BTCUSD",1735249666991,8.55e-05,95915.0,95914.0,0.67909264]
["bitfinex","BTCUSD",1735249667222,8.55e-05,95915.0,95914.0,0.67409264]
["bitfinex","BTCUSD",1735249667424,8.55e-05,95915.0,95914.0,0.68309264]
["bitfinex","BTCUSD",1735249668481,8.55e-05,95915.0,95914.0,0.68609264]
["bitfinex","BTCUSD",1735249668697,8.55e-05,95915.0,95914.0,0.58210632]
["bitfinex","BTCUSD",1735249670212,8.55e-05,95915.0,95914.0,0.57010632]
["bitfinex","BTCUSD",1735249670577,8.55e-05,95915.0,95914.0,0.57510632]
["bitfinex","BTCUSD",1735249670776,8.55e-05,95915.0,95914.0,0.57010632]
["bitfinex","BTCUSD",1735249670937,8.55e-05,95915.0,95914.0,0.67409264]
["bitfinex","BTCUSD",1735249671260,8.55e-05,95915.0,95914.0,0.68309264]
["bitfinex","BTCUSD",1735249671669,8.55e-05,95915.0,95914.0,0.68509264]
["bitfinex","BTCUSD",1735249672211,8.55e-05,95915.0,95914.0,0.68309264]
["bitfinex","BTCUSD",1735249672358,8.55e-05,95915.0,95914.0,0.67709264]
["bitfinex","BTCUSD",1735249673428,8.55e-05,95915.0,95914.0,0.68209264]
["bitfinex","BTCUSD",1735249674203,8.55e-05,95915.0,95914.0,0.67709264]
["bitfinex","BTCUSD",1735249675238,8.55e-05,95915.0,95914.0,0.67409264]
["bitfinex","BTCUSD",1735249675469,8.55e-05,95915.0,95914.0,0.68509264]
["bitfinex","BTCUSD",1735249675639,8.55e-05,95915.0,95914.0,0.67609264]
["bitfinex","BTCUSD",1735249676036,8.55e-05,95915.0,95914.0,0.68209264]
["bitfinex","BTCUSD",1735249676244,8.55e-05,95915.0,95914.0,0.68509264]
["bitfinex","BTCUSD",1735249676625,8.55e-05,95915.0,95914.0,0.67709264]
["bitfinex","BTCUSD",1735249676949,8.55e-05,95915.0,95914.0,0.68609264]
["bitfinex","BTCUSD",1735249677125,8.55e-05,95915.0,95914.0,0.67709264]
["bitfinex","BTCUSD",1735249677726,8.55e-05,95915.0,95914.0,0.57310632]
["bitfinex","BTCUSD",1735249677997,8.55e-05,95915.0,95914.0,0.54610632]
["bitfinex","BTCUSD",1735249678128,8.55e-05,95915.0,95914.0,0.46250632]
["bitfinex","BTCUSD",1735249678539,8.55e-05,95915.0,95914.0,0.46550632]
["bitfinex","BTCUSD",1735249679000,8.55e-05,95915.0,95914.0,0.47350632]
["bitfinex","BTCUSD",1735249679207,8.55e-05,95915.0,95914.0,0.46550632]
["bitfinex","BTCUSD",1735249679547,8.55e-05,95915.0,95914.0,0.46750632]
["bitfinex","BTCUSD",1735249679765,8.55e-05,95915.0,95914.0,0.49250632]
["bitfinex","BTCUSD",1735249679954,8.55e-05,95915.0,95914.0,0.49750632]
["bitfinex","BTCUSD",1735249680165,8.55e-05,95915.0,95914.0,0.58920943]
["bitfinex","BTCUSD",1735249680359,8.55e-05,95915.0,95914.0,0.66550943]
["bitfinex","BTCUSD",1735249680568,8.55e-05,95915.0,95914.0,0.66850943]
["bitfinex","BTCUSD",1735249680908,8.55e-05,95915.0,95914.0,0.66550943]
["bitfinex","BTCUSD",1735249681312,8.55e-05,95915.0,95914.0,0.66250943]
["bitfinex","BTCUSD",1735249681739,8.55e-05,95915.0,95914.0,0.66350943]
["bitfinex","BTCUSD",1735249682238,8.55e-05,95915.0,95914.0,0.66250943]
["bitfinex","BTCUSD",1735249682458,8.55e-05,95915.0,95914.0,0.66550943]
["bitfinex","BTCUSD",1735249682670,8.55e-05,95915.0,95914.0,0.68850943]
["bitfinex","BTCUSD",1735249682877,8.55e-05,95915.0,95914.0,0.72499294]
["bitfinex","BTCUSD",1735249683082,8.55e-05,95915.0,95914.0,0.71799294]
["bitfinex","BTCUSD",1735249683500,8.55e-05,95915.0,95914.0,0.72899294]
["bitfinex","BTCUSD",1735249684079,8.55e-05,95915.0,95914.0,0.72099294]
["bitfinex","BTCUSD",1735249684236,8.55e-05,95915.0,95914.0,1.06509383]
["bitfinex","BTCUSD",1735249684637,8.55e-05,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249687096,0.0020855,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249687303,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249687541,0.002137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249688313,0.005137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249688761,0.008137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249689579,0.005137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249689714,0.003137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249689930,0.002137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249690194,0.004137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249690346,0.002137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249690742,0.004137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249691414,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249691783,0.002137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249691988,0.004137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249692449,0.002137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249692637,0.003137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249692991,0.001137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249693188,0.003137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249693391,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249694431,0.000137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249695279,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249696278,0.000137,95944.0,95934.0,0.027]
["bitfinex","BTCUSD",1735249696485,0.0754,95943.0,95934.0,0.027]
["bitfinex","BTCUSD",1735249696715,0.000137,95944.0,95943.0,0.235457]
["bitfinex","BTCUSD",1735249696918,0.000137,95944.0,95943.0,0.33944332]
["bitfinex","BTCUSD",1735249699187,0.000137,95944.0,95943.0,0.34044332]
["bitfinex","BTCUSD",1735249699393,0.000137,95944.0,95943.0,0.3558603]
["bitfinex","BTCUSD",1735249699595,0.000137,95944.0,95943.0,0.3528603]
["bitfinex","BTCUSD",1735249699908,0.000137,95944.0,95943.0,0.39305481]
["bitfinex","BTCUSD",1735249700138,0.000137,95944.0,95943.0,0.39105481]
["bitfinex","BTCUSD",1735249700318,0.000137,95944.0,95943.0,0.3528603]
["bitfinex","BTCUSD",1735249700513,0.000137,95944.0,95943.0,0.3548603]
["bitfinex","BTCUSD",1735249700749,0.000137,95944.0,95943.0,0.3528603]
["bitfinex","BTCUSD",1735249701169,0.002137,95944.0,95943.0,0.3528603]
["bitfinex","BTCUSD",1735249701515,0.002137,95944.0,95943.0,0.3518603]
["bitfinex","BTCUSD",1735249702732,0.000137,95944.0,95943.0,0.3538603]
["bitfinex","BTCUSD",1735249702938,0.000137,95944.0,95943.0,0.210457]
["bitfinex","BTCUSD",1735249703140,0.123937,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1735249703369,0.123937,95944.0,95940.0,0.09328957]
["bitfinex","BTCUSD",1735249703370,0.17802,95944.0,95940.0,0.09328957]
["bitfinex","BTCUSD",1735249703529,0.123937,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249703743,0.123937,95944.0,95943.0,0.006]
["bitfinex","BTCUSD",1735249703980,0.123937,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249704187,0.124937,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249704918,0.124937,95944.0,95930.0,0.26833169]
["bitfinex","BTCUSD",1735249705118,0.126937,95944.0,95930.0,0.26833169]
["bitfinex","BTCUSD",1735249705298,0.125937,95944.0,95930.0,0.26833169]
["bitfinex","BTCUSD",1735249705694,0.125937,95944.0,95932.0,0.20848]
["bitfinex","BTCUSD",1735249705894,0.126937,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249706300,0.128937,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249706526,0.123937,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249706705,0.126937,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249707119,0.124937,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249707276,0.126937,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735249707474,0.0335381,95943.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735249707683,0.0335381,95943.0,95922.0,0.09328957]
["bitfinex","BTCUSD",1735249707884,0.126937,95944.0,95922.0,0.09328957]
["bitfinex","BTCUSD",1735249708102,0.125937,95944.0,95922.0,0.09328957]
["bitfinex","BTCUSD",1735249708517,0.127937,95944.0,95922.0,0.09328957]
["bitfinex","BTCUSD",1735249708732,0.10398632,95943.0,95922.0,0.09328957]
["bitfinex","BTCUSD",1735249709601,0.10398632,95943.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249709602,0.208463,95940.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249709805,0.20847,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249710023,0.31245632,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249711073,0.31445632,95937.0,95936.0,0.001171]
["bitfinex","BTCUSD",1735249711313,0.33529425,95937.0,95936.0,0.001171]
["bitfinex","BTCUSD",1735249712164,0.33329425,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249712595,0.33929425,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249712815,0.006,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249713354,0.004,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249713556,0.10794258,95938.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249714002,0.003,95937.0,95936.0,0.000171]
["bitfinex","BTCUSD",1735249714437,0.003,95937.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735249714965,0.006,95937.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735249715390,0.14443644,95938.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735249715564,0.002,95937.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735249715769,0.05653534,95936.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735249717001,0.002,95937.0,95923.0,0.417]
["bitfinex","BTCUSD",1735249717273,0.002,95936.0,95923.0,0.417]
["bitfinex","BTCUSD",1735249717464,0.002,95936.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735249718409,0.001,95936.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735249718647,0.002,95937.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735249718938,0.05155288,95936.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735249719181,0.05455288,95936.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735249719424,0.05455288,95936.0,95925.0,0.18272876]
["bitfinex","BTCUSD",1735249719425,0.003,95936.0,95925.0,0.18272876]
["bitfinex","BTCUSD",1735249719672,0.001,95936.0,95932.0,0.208481]
["bitfinex","BTCUSD",1735249720213,0.000137,95944.0,95936.0,0.208471]
["bitfinex","BTCUSD",1735249720642,0.000137,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735249724648,0.000137,95944.0,95939.0,0.01229566]
["bitfinex","BTCUSD",1735249724889,0.000137,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249725847,0.000137,95944.0,95940.0,0.416925]
["bitfinex","BTCUSD",1735249726058,0.000137,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735249726472,0.000137,95944.0,95940.0,0.416925]
["bitfinex","BTCUSD",1735249726926,0.000137,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735249727603,0.000137,95944.0,95940.0,0.416925]
["bitfinex","BTCUSD",1735249728007,0.000137,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735249728538,0.000137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249729396,0.000137,95944.0,95941.0,0.13645999]
["bitfinex","BTCUSD",1735249729599,0.000137,95944.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735249730310,0.000137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249731400,0.000137,95944.0,95941.0,0.20946]
["bitfinex","BTCUSD",1735249731595,0.000137,95944.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735249732248,0.001137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249733209,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249734473,0.001137,95944.0,95942.0,0.0784]
["bitfinex","BTCUSD",1735249735230,0.001137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249735429,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249735659,0.000137,95944.0,95943.0,0.209457]
["bitfinex","BTCUSD",1735249735977,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249737675,0.000137,95944.0,95943.0,0.209457]
["bitfinex","BTCUSD",1735249738297,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249739039,0.000137,95944.0,95943.0,0.209457]
["bitfinex","BTCUSD",1735249739450,0.000137,95944.0,95943.0,0.13745699]
["bitfinex","BTCUSD",1735249739617,0.000137,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249740809,0.000137,95944.0,95943.0,0.209457]
["bitfinex","BTCUSD",1735249741055,0.000137,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735249741545,0.000137,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249742480,0.000137,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735249743070,0.000137,95944.0,95941.0,0.209461]
["bitfinex","BTCUSD",1735249744255,0.000137,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735249744503,0.000137,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1735249744715,0.000137,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1735249745198,0.000137,95944.0,95941.0,0.209461]
["bitfinex","BTCUSD",1735249747225,0.000137,95944.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249747912,0.0082507,95944.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249748120,0.208457,95943.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249748342,0.31244332,95943.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249748551,0.081,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249748756,0.18498632,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249748936,0.26087092,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1735249749572,0.26087092,95942.0,95918.0,0.13993435]
["bitfinex","BTCUSD",1735249749573,0.208481,95932.0,95914.0,0.208519]
["bitfinex","BTCUSD",1735249750707,0.03,95934.0,95920.0,0.09123634]
["bitfinex","BTCUSD",1735249750911,0.03,95934.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735249751141,0.03,95934.0,95922.0,0.00104252]
["bitfinex","BTCUSD",1735249751341,0.003,95932.0,95929.0,0.208486]
["bitfinex","BTCUSD",1735249751545,0.03,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1735249751753,0.000137,95944.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735249754046,0.002137,95944.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735249754403,0.03,95943.0,95938.0,0.001]
["bitfinex","BTCUSD",1735249754758,0.002137,95944.0,95934.0,0.08922773]
["bitfinex","BTCUSD",1735249754967,0.004137,95944.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735249755168,0.004137,95944.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735249755503,0.003,95943.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735249756718,0.002137,95944.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735249756920,0.003137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249757336,0.005137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249757734,0.000137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249758170,0.005137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249758588,0.003137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249759000,0.005137,95944.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735249759203,0.035137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249759611,0.035137,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735249759612,0.032137,95944.0,95934.0,0.08922773]
["bitfinex","BTCUSD",1735249759815,0.032137,95944.0,95935.0,0.10398632]
["bitfinex","BTCUSD",1735249760015,0.002137,95944.0,95935.0,0.10398632]
["bitfinex","BTCUSD",1735249760212,0.000137,95944.0,95935.0,0.10398632]
["bitfinex","BTCUSD",1735249760674,0.000137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249760988,0.002137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249761413,0.001137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249761610,0.002137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249761914,0.001137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249762351,0.002137,95944.0,95940.0,0.208461]
["bitfinex","BTCUSD",1735249762827,0.002137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249763067,0.001137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249763245,0.002137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249763438,0.001137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249763646,0.000137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249763845,0.001137,95944.0,95940.0,0.416923]
["bitfinex","BTCUSD",1735249764024,0.001137,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735249764230,0.001137,95944.0,95943.0,0.23052846]
["bitfinex","BTCUSD",1735249764585,0.000137,95944.0,95943.0,0.1255]
["bitfinex","BTCUSD",1735249764789,0.000137,95944.0,95943.0,0.12654215]
["bitfinex","BTCUSD",1735249764988,0.000137,95944.0,95943.0,0.23052847]
["bitfinex","BTCUSD",1735249765219,0.000137,95944.0,95943.0,0.31507817]
["bitfinex","BTCUSD",1735249765533,0.000137,95944.0,95943.0,0.22948632]
["bitfinex","BTCUSD",1735249765963,0.000137,95944.0,95943.0,0.37948632]
["bitfinex","BTCUSD",1735249766200,0.000137,95944.0,95943.0,0.38148632]
["bitfinex","BTCUSD",1735249766410,0.000137,95944.0,95943.0,0.38648632]
["bitfinex","BTCUSD",1735249766825,0.000137,95944.0,95943.0,0.38148632]
["bitfinex","BTCUSD",1735249767212,0.000137,95944.0,95943.0,1.13839203]
["bitfinex","BTCUSD",1735249767436,0.000137,95944.0,95943.0,1.13639203]
["bitfinex","BTCUSD",1735249767694,0.000137,95944.0,95943.0,1.14139203]
["bitfinex","BTCUSD",1735249767858,1e-06,95944.0,95943.0,1.14239203]
["bitfinex","BTCUSD",1735249768063,1e-06,95944.0,95943.0,1.13739203]
["bitfinex","BTCUSD",1735249768260,1e-06,95944.0,95943.0,1.13639203]
["bitfinex","BTCUSD",1735249768495,1e-06,95944.0,95943.0,0.94981289]
["bitfinex","BTCUSD",1735249768698,1e-06,95944.0,95943.0,0.95181289]
["bitfinex","BTCUSD",1735249769193,1e-06,95944.0,95943.0,0.94981289]
["bitfinex","BTCUSD",1735249769394,1e-06,95944.0,95943.0,0.95681289]
["bitfinex","BTCUSD",1735249769626,1e-06,95944.0,95943.0,1.18495317]
["bitfinex","BTCUSD",1735249769806,1e-06,95944.0,95943.0,1.18995317]
["bitfinex","BTCUSD",1735249770864,1e-06,95944.0,95943.0,0.95681289]
["bitfinex","BTCUSD",1735249771279,1e-06,95944.0,95943.0,0.95481289]
["bitfinex","BTCUSD",1735249771710,1e-06,95944.0,95943.0,0.95681289]
["bitfinex","BTCUSD",1735249772517,1e-06,95944.0,95943.0,0.85681289]
["bitfinex","BTCUSD",1735249772749,1e-06,95944.0,95943.0,0.85181289]
["bitfinex","BTCUSD",1735249773282,1e-06,95944.0,95943.0,0.85781289]
["bitfinex","BTCUSD",1735249773716,1e-06,95944.0,95943.0,0.84981289]
["bitfinex","BTCUSD",1735249773918,1e-06,95944.0,95943.0,0.85481289]
["bitfinex","BTCUSD",1735249774113,1e-06,95944.0,95943.0,0.85698389]
["bitfinex","BTCUSD",1735249774288,8.65e-05,95944.0,95943.0,0.85698389]
["bitfinex","BTCUSD",1735249774660,8.65e-05,95944.0,95943.0,0.84998389]
["bitfinex","BTCUSD",1735249775094,8.65e-05,95944.0,95943.0,0.85798389]
["bitfinex","BTCUSD",1735249775294,8.65e-05,95944.0,95943.0,0.85198389]
["bitfinex","BTCUSD",1735249775504,8.65e-05,95944.0,95943.0,0.94998389]
["bitfinex","BTCUSD",1735249775709,8.65e-05,95944.0,95943.0,0.95198389]
["bitfinex","BTCUSD",1735249776090,8.55e-05,95955.0,95944.0,0.1506]
["bitfinex","BTCUSD",1735249776297,8.55e-05,95955.0,95954.0,0.440733]
["bitfinex","BTCUSD",1735249776506,8.55e-05,95955.0,95954.0,0.54471932]
["bitfinex","BTCUSD",1735249776709,8.55e-05,95955.0,95954.0,0.61301932]
["bitfinex","BTCUSD",1735249777598,8.55e-05,95955.0,95954.0,0.61401932]
["bitfinex","BTCUSD",1735249778320,8.55e-05,95955.0,95954.0,1.09525485]
["bitfinex","BTCUSD",1735249778527,8.55e-05,95955.0,95954.0,1.19924117]
["bitfinex","BTCUSD",1735249778726,8.55e-05,95955.0,95954.0,1.20124117]
["bitfinex","BTCUSD",1735249779746,8.55e-05,95955.0,95954.0,0.86932046]
["bitfinex","BTCUSD",1735249779953,8.55e-05,95955.0,95954.0,0.86732046]
["bitfinex","BTCUSD",1735249780303,8.55e-05,95955.0,95954.0,0.86932046]
["bitfinex","BTCUSD",1735249780475,8.55e-05,95955.0,95954.0,0.86732046]
["bitfinex","BTCUSD",1735249780914,8.55e-05,95955.0,95954.0,0.86932046]
["bitfinex","BTCUSD",1735249781171,8.55e-05,95955.0,95954.0,0.86732046]
["bitfinex","BTCUSD",1735249781425,8.55e-05,95955.0,95954.0,0.72842518]
["bitfinex","BTCUSD",1735249781656,8.55e-05,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249781838,8.55e-05,95955.0,95954.0,0.72842518]
["bitfinex","BTCUSD",1735249783035,8.55e-05,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249783370,8.55e-05,95955.0,95954.0,0.72842518]
["bitfinex","BTCUSD",1735249783500,8.55e-05,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249783925,8.55e-05,95955.0,95954.0,0.72842518]
["bitfinex","BTCUSD",1735249784126,8.55e-05,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249784322,8.55e-05,95955.0,95954.0,0.72842518]
["bitfinex","BTCUSD",1735249784729,8.55e-05,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249785540,5e-07,95955.0,95954.0,0.73042518]
["bitfinex","BTCUSD",1735249785740,0.0002,95969.0,95968.0,0.411402]
["bitfinex","BTCUSD",1735249785964,0.0002,95969.0,95968.0,0.68919942]
["bitfinex","BTCUSD",1735249787450,0.0002,95969.0,95968.0,0.69519942]
["bitfinex","BTCUSD",1735249788098,0.0002856,95969.0,95968.0,0.69519942]
["bitfinex","BTCUSD",1735249788489,0.0002856,95969.0,95968.0,0.69719942]
["bitfinex","BTCUSD",1735249788881,0.0002856,95969.0,95968.0,0.69519942]
["bitfinex","BTCUSD",1735249789437,0.0002856,95969.0,95968.0,0.67219942]
["bitfinex","BTCUSD",1735249789645,0.0002856,95969.0,95968.0,0.58989942]
["bitfinex","BTCUSD",1735249790069,0.0002856,95969.0,95968.0,0.60504443]
["bitfinex","BTCUSD",1735249790276,0.0002856,95969.0,95968.0,0.60904443]
["bitfinex","BTCUSD",1735249790484,0.0002856,95969.0,95968.0,0.61732261]
["bitfinex","BTCUSD",1735249790691,0.0002856,95969.0,95968.0,0.61632261]
["bitfinex","BTCUSD",1735249790904,0.0002856,95969.0,95968.0,0.62232261]
["bitfinex","BTCUSD",1735249791106,0.0002856,95969.0,95968.0,0.61632261]
["bitfinex","BTCUSD",1735249791317,0.03,95992.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735249791522,0.03015464,95992.0,95989.0,0.03]
["bitfinex","BTCUSD",1735249792046,0.02697631,95992.0,95989.0,0.03]
["bitfinex","BTCUSD",1735249792758,0.02697631,95992.0,95991.0,0.03]
["bitfinex","BTCUSD",1735249792971,0.02697631,95992.0,95991.0,0.13502805]
["bitfinex","BTCUSD",1735249793174,0.02697631,95992.0,95991.0,0.03]
["bitfinex","BTCUSD",1735249793381,0.02797631,95992.0,95991.0,0.03]
["bitfinex","BTCUSD",1735249793811,0.14977631,95992.0,95991.0,0.031]
["bitfinex","BTCUSD",1735249794220,0.14777631,95992.0,95991.0,0.03]
["bitfinex","BTCUSD",1735249794427,0.15077631,95992.0,95984.0,0.10799999]
["bitfinex","BTCUSD",1735249794627,0.15077631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249794628,0.15177631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249794885,0.14877631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249795291,0.15177631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249796075,0.15277631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249796296,0.15077631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249796472,0.15177631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249796677,0.14877631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249796883,0.15177631,95992.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735249797289,0.15177631,95992.0,95981.0,0.416748]
["bitfinex","BTCUSD",1735249797470,0.15277631,95992.0,95981.0,0.416748]
["bitfinex","BTCUSD",1735249797721,0.15177631,95992.0,95981.0,0.416748]
["bitfinex","BTCUSD",1735249798093,0.02682167,95990.0,95954.0,0.10398632]
["bitfinex","BTCUSD",1735249798303,0.02682167,95989.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735249798945,0.02682167,95989.0,95981.0,0.208373]
["bitfinex","BTCUSD",1735249799157,0.02682167,95987.0,95977.0,0.208381]
["bitfinex","BTCUSD",1735249799505,0.02682167,95987.0,95968.0,0.208401]
["bitfinex","BTCUSD",1735249799709,0.02682167,95987.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735249800121,0.10192167,95986.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735249800573,0.02682167,95984.0,95969.0,0.2084]
["bitfinex","BTCUSD",1735249800775,0.02682167,95984.0,95968.0,0.001]
["bitfinex","BTCUSD",1735249801089,0.02682167,95985.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735249801548,0.02682167,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735249801743,0.003,95984.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735249801915,0.003,95984.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735249802331,0.003,95984.0,95970.0,0.208397]
["bitfinex","BTCUSD",1735249803146,0.004,95984.0,95970.0,0.208397]
["bitfinex","BTCUSD",1735249803537,0.02682167,95982.0,95964.0,0.20841]
["bitfinex","BTCUSD",1735249803749,0.02682167,95980.0,95964.0,0.20841]
["bitfinex","BTCUSD",1735249804537,0.02682167,95980.0,95963.0,0.2085822]
["bitfinex","BTCUSD",1735249805204,0.02982167,95980.0,95963.0,0.2085822]
["bitfinex","BTCUSD",1735249805410,0.02682167,95978.0,95963.0,0.2085822]
["bitfinex","BTCUSD",1735249805621,0.0483,95979.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249805622,0.02682167,95972.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249805834,0.02682167,95970.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249807180,0.02982167,95970.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249807610,0.03282167,95970.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249807808,0.02682167,95967.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249808039,0.10262167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249809844,0.10462167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249810899,0.10562167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249813721,0.11662101,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249820205,0.10562167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249820416,0.02982167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249822488,0.003,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249823441,0.02982167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249824085,0.05071167,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249824858,0.05079727,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249825528,0.15478359,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249825737,0.27978359,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249826382,0.17579727,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249826605,0.02890727,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249826808,0.03290727,95964.0,95963.0,0.0011712]
["bitfinex","BTCUSD",1735249827016,0.04190727,95964.0,95963.0,0.0021712]
["bitfinex","BTCUSD",1735249827194,0.04190727,95964.0,95963.0,0.0011712]
["bitfinex","BTCUSD",1735249827433,0.03290727,95964.0,95963.0,0.0011712]
["bitfinex","BTCUSD",1735249827679,0.03590727,95964.0,95963.0,0.0011712]
["bitfinex","BTCUSD",1735249828680,0.0030856,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249828817,8.56e-05,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249829018,0.0020856,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249829233,0.0040856,95964.0,95963.0,0.0001712]
["bitfinex","BTCUSD",1735249829436,8.56e-05,95964.0,95955.0,0.13660219]
["bitfinex","BTCUSD",1735249829661,0.02682167,95969.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249830767,0.02682167,95977.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249830958,0.005,95969.0,95964.0,0.0016644]
["bitfinex","BTCUSD",1735249831361,0.02682167,95968.0,95964.0,0.0016644]
["bitfinex","BTCUSD",1735249832194,0.02682167,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249832448,0.02682167,95968.0,95964.0,0.0016644]
["bitfinex","BTCUSD",1735249832601,0.02682167,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249832955,0.03182167,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249833362,0.0374059,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249833559,0.0404059,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249834331,0.03482167,95968.0,95964.0,0.0006644]
["bitfinex","BTCUSD",1735249834525,0.03482167,95968.0,95953.0,0.078]
["bitfinex","BTCUSD",1735249835120,0.02682167,95967.0,95953.0,0.078]
["bitfinex","BTCUSD",1735249835725,0.02682167,95967.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735249836136,0.005,95968.0,95957.0,0.09123634]
["bitfinex","BTCUSD",1735249836340,0.003,95968.0,95957.0,0.09123634]
["bitfinex","BTCUSD",1735249836546,0.004,95967.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735249836778,0.02682167,95972.0,95957.0,0.09123634]
["bitfinex","BTCUSD",1735249836982,0.003,95967.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735249837905,0.003,95967.0,95953.0,0.078]
["bitfinex","BTCUSD",1735249838118,0.002,95967.0,95953.0,0.078]
["bitfinex","BTCUSD",1735249838319,0.02682167,95966.0,95953.0,0.078]
["bitfinex","BTCUSD",1735249838634,0.02682167,95966.0,95953.0,0.0781712]
["bitfinex","BTCUSD",1735249839020,0.02682167,95964.0,95953.0,0.0781712]
["bitfinex","BTCUSD",1735249839537,0.02682167,95964.0,95953.0,0.00617119]
["bitfinex","BTCUSD",1735249839741,0.02682167,95962.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249840037,0.02682167,95955.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249840252,0.02682167,95959.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249840472,0.02682167,95957.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249841394,0.02682167,95956.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249842199,0.02682167,95957.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249842426,0.02682167,95957.0,95953.0,0.0021712]
["bitfinex","BTCUSD",1735249843463,0.02682167,95957.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249843710,0.04771167,95955.0,95953.0,0.0011712]
["bitfinex","BTCUSD",1735249843944,0.04771167,95955.0,95953.0,0.0001712]
["bitfinex","BTCUSD",1735249844601,0.04771167,95955.0,95940.0,0.09123634]
["bitfinex","BTCUSD",1735249845124,0.04771167,95955.0,95953.0,0.001]
["bitfinex","BTCUSD",1735249845384,0.04771167,95955.0,95940.0,0.09123634]
["bitfinex","BTCUSD",1735249845922,0.05271167,95955.0,95940.0,0.29969934]
["bitfinex","BTCUSD",1735249846098,0.02682167,95953.0,95940.0,0.29969934]
["bitfinex","BTCUSD",1735249846277,0.02682167,95953.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735249846705,0.02682167,95953.0,95940.0,0.209463]
["bitfinex","BTCUSD",1735249847571,0.00610347,95952.0,95940.0,0.209463]
["bitfinex","BTCUSD",1735249847804,0.00610347,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1735249848235,0.23526267,95950.0,95940.0,0.001]
["bitfinex","BTCUSD",1735249848410,0.02682167,95948.0,95940.0,0.001]
["bitfinex","BTCUSD",1735249848611,0.02682167,95948.0,95934.0,0.000171]
["bitfinex","BTCUSD",1735249848764,0.02682167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249849173,0.02682167,95943.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249850359,0.02682167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249850775,0.02782167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249851170,0.001,95943.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249851380,0.02682167,95941.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249852604,0.02682167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249852858,0.02682167,95946.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249853482,0.02682167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249853829,0.02782167,95946.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249854036,0.02682167,95944.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249855047,0.02682167,95937.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249855468,0.02682167,95935.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249855702,0.13091167,95935.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249855840,0.11002167,95935.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249856865,0.13791167,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249857120,0.15548841,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249857325,0.15548841,95935.0,95934.0,0.0002225]
["bitfinex","BTCUSD",1735249857526,0.16248841,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249858031,0.17347112,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249858334,0.38594512,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249858900,0.38194512,95935.0,95934.0,0.0012225]
["bitfinex","BTCUSD",1735249859191,0.16248841,95935.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735249859360,0.02682167,95932.0,95916.0,0.15]
["bitfinex","BTCUSD",1735249859601,0.02682167,95932.0,95915.0,0.20856857]
["bitfinex","BTCUSD",1735249860321,0.04771167,95930.0,95915.0,0.20856857]
["bitfinex","BTCUSD",1735249860533,0.04771167,95930.0,95916.0,0.001]
["bitfinex","BTCUSD",1735249860950,0.04771167,95930.0,95915.0,0.20856857]
["bitfinex","BTCUSD",1735249861160,0.02682167,95927.0,95915.0,0.20956857]
["bitfinex","BTCUSD",1735249862272,0.02682167,95926.0,95915.0,0.41808557]
["bitfinex","BTCUSD",1735249862486,0.02682167,95926.0,95915.0,0.41708557]
["bitfinex","BTCUSD",1735249862683,0.02682167,95926.0,95917.0,0.208513]
["bitfinex","BTCUSD",1735249862896,0.02682167,95926.0,95918.0,0.07974251]
["bitfinex","BTCUSD",1735249863114,0.02682167,95926.0,95918.0,0.0787]
["bitfinex","BTCUSD",1735249863338,0.02682167,95925.0,95918.0,0.0787]
["bitfinex","BTCUSD",1735249863748,0.02682167,95925.0,95923.0,0.208498]
["bitfinex","BTCUSD",1735249864376,0.02682167,95924.0,95919.0,0.417018]
["bitfinex","BTCUSD",1735249864584,0.02682167,95924.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735249864794,0.02682167,95924.0,95915.0,0.20873777]
["bitfinex","BTCUSD",1735249865227,0.02682167,95924.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249865499,0.005,95926.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249865500,0.02682167,95923.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249865903,0.02682167,95923.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735249866543,0.002,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735249866743,0.002,95924.0,95919.0,0.208507]
["bitfinex","BTCUSD",1735249867209,0.002,95924.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735249867619,0.02682167,95931.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735249867746,0.02682167,95931.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735249867957,0.001,95924.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735249868360,0.02682167,95940.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735249868607,0.04771167,95938.0,95920.0,0.208505]
["bitfinex","BTCUSD",1735249868738,0.001,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735249869141,0.001,95924.0,95916.0,0.41703]
["bitfinex","BTCUSD",1735249869344,0.002,95923.0,95916.0,0.41703]
["bitfinex","BTCUSD",1735249869555,0.001,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1735249869959,0.002,95924.0,95916.0,0.41703]
["bitfinex","BTCUSD",1735249870211,0.001,95924.0,95916.0,0.41703]
["bitfinex","BTCUSD",1735249870667,0.02682167,95933.0,95916.0,0.41703]
["bitfinex","BTCUSD",1735249871309,0.02682167,95933.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249871310,0.04771167,95933.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249871553,0.12491167,95931.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249871775,0.001,95924.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249871993,0.13080799,95923.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249872198,0.23533667,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249872402,0.29012017,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249872605,0.36732017,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249873776,0.47430649,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249874005,0.52330649,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249874199,0.52530649,95916.0,95915.0,0.00022277]
["bitfinex","BTCUSD",1735249875836,0.89830649,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249876047,0.91919649,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249877054,0.91419649,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249877250,0.92319649,95916.0,95915.0,0.00100077]
["bitfinex","BTCUSD",1735249877452,0.92319649,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249877453,0.95191359,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249877625,0.94291359,95916.0,95915.0,7.7e-07]
["bitfinex","BTCUSD",1735249877827,0.50624467,95908.0,95907.0,0.0001712]
["bitfinex","BTCUSD",1735249878026,0.75447979,95908.0,95907.0,0.0001712]
["bitfinex","BTCUSD",1735249878895,0.70893099,95908.0,95907.0,0.0001712]
["bitfinex","BTCUSD",1735249879070,0.71493099,95908.0,95907.0,0.0011712]
["bitfinex","BTCUSD",1735249879467,0.72393099,95908.0,95907.0,0.0011712]
["bitfinex","BTCUSD",1735249879689,0.77333099,95908.0,95907.0,0.0011712]
["bitfinex","BTCUSD",1735249880199,0.87333099,95908.0,95907.0,0.0011712]
["bitfinex","BTCUSD",1735249880371,0.89545914,95908.0,95907.0,2e-07]
["bitfinex","BTCUSD",1735249880554,0.92668408,95908.0,95907.0,2e-07]
["bitfinex","BTCUSD",1735249881162,0.75436367,95899.0,95898.0,4e-07]
["bitfinex","BTCUSD",1735249881369,0.90219524,95899.0,95898.0,4e-07]
["bitfinex","BTCUSD",1735249881565,0.23542867,95874.0,95873.0,0.0001712]
["bitfinex","BTCUSD",1735249881886,0.43865786,95874.0,95873.0,0.0001712]
["bitfinex","BTCUSD",1735249882666,0.58865786,95874.0,95873.0,0.0001712]
["bitfinex","BTCUSD",1735249882871,0.58865786,95874.0,95873.0,0.00068627]
["bitfinex","BTCUSD",1735249882872,0.64222613,95874.0,95873.0,0.00068627]
["bitfinex","BTCUSD",1735249883078,0.67011613,95874.0,95873.0,0.00168627]
["bitfinex","BTCUSD",1735249883884,0.66311613,95874.0,95873.0,0.00068627]
["bitfinex","BTCUSD",1735249884089,0.6160448,95874.0,95873.0,0.00068627]
["bitfinex","BTCUSD",1735249884329,0.60175521,95874.0,95873.0,0.00068627]
["bitfinex","BTCUSD",1735249884570,0.36960534,95874.0,95842.0,0.18562887]
["bitfinex","BTCUSD",1735249884759,0.02682167,95869.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735249884911,0.02682167,95867.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735249885315,0.02682167,95867.0,95846.0,0.077]
["bitfinex","BTCUSD",1735249885852,0.10439507,95867.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735249886258,0.11339507,95867.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735249886729,0.10439507,95867.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735249886932,0.11339507,95867.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735249887283,0.11339507,95867.0,95846.0,0.077]
["bitfinex","BTCUSD",1735249887479,0.11739507,95867.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249887732,0.0227589,95866.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249888067,0.11739507,95867.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249888068,0.02682167,95864.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735249888225,0.02682167,95864.0,95853.0,0.417304]
["bitfinex","BTCUSD",1735249888906,0.02682167,95877.0,95853.0,0.417304]
["bitfinex","BTCUSD",1735249889119,0.002,95864.0,95851.0,0.077]
["bitfinex","BTCUSD",1735249889521,0.02682167,95863.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249889914,0.002,95864.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249890602,0.02682167,95862.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249890843,0.02682167,95860.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249891261,0.02682167,95862.0,95847.0,0.0479]
["bitfinex","BTCUSD",1735249891461,0.008,95863.0,95842.0,0.00024035]
["bitfinex","BTCUSD",1735249891462,0.02682167,95860.0,95842.0,0.00024035]
["bitfinex","BTCUSD",1735249892222,0.02682167,95853.0,95842.0,0.00024035]
["bitfinex","BTCUSD",1735249892869,0.02682167,95851.0,95842.0,0.00024035]
["bitfinex","BTCUSD",1735249893908,0.03082167,95851.0,95842.0,0.00024035]
["bitfinex","BTCUSD",1735249894489,0.03082167,95851.0,95835.0,0.18457255]
["bitfinex","BTCUSD",1735249895561,0.03182167,95851.0,95835.0,0.18457255]
["bitfinex","BTCUSD",1735249895768,0.001,95851.0,95834.0,0.0782]
["bitfinex","BTCUSD",1735249895939,0.001,95851.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249895940,0.02682167,95848.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249896178,0.02682167,95846.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249896380,0.208665,95847.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249896381,0.02682167,95844.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249896817,0.02682167,95843.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249897038,0.02682167,95841.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249897287,0.02682167,95839.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249897697,0.02682167,95838.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249898820,0.001,95839.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249899173,0.003,95838.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249899382,0.02682167,95844.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249899581,0.001,95838.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249899807,0.004,95838.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735249901105,0.004,95838.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249901480,0.02682167,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249901617,0.001,95838.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249901843,0.02682167,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249902633,0.02982167,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249902832,0.02682167,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249903058,0.02982167,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249903654,0.003,95837.0,95831.0,0.0002857]
["bitfinex","BTCUSD",1735249904447,0.003,95837.0,95822.0,0.0537857]
["bitfinex","BTCUSD",1735249904648,0.004,95837.0,95822.0,0.05394063]
["bitfinex","BTCUSD",1735249904898,0.004,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249904899,0.001,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249905093,0.02682167,95846.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249905306,0.003,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249905505,0.001,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249905727,0.004,95837.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249905940,0.004,95837.0,95827.0,0.208707]
["bitfinex","BTCUSD",1735249906144,0.001,95837.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735249906557,0.02682167,95844.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735249907139,0.02682167,95842.0,95822.0,0.05394063]
["bitfinex","BTCUSD",1735249907958,0.003,95837.0,95822.0,0.05394063]
["bitfinex","BTCUSD",1735249908282,0.02682167,95842.0,95822.0,0.05394063]
["bitfinex","BTCUSD",1735249908458,0.02682167,95840.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249908614,0.02682167,95838.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249908821,0.02682167,95836.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249909287,0.05351768,95837.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249909288,0.02682167,95833.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249910306,0.02682167,95836.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249911000,0.02682167,95836.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249911205,0.02882167,95836.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249911458,0.02682167,95835.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249912723,0.02882167,95835.0,95822.0,0.00015493]
["bitfinex","BTCUSD",1735249912929,0.02882167,95835.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249913128,0.02882167,95835.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735249913339,0.23751367,95835.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249913548,0.02682167,95833.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249914164,0.02682167,95831.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249914367,0.02682167,95828.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249914705,0.02682167,95827.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249915681,0.02682167,95826.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249915881,0.02682167,95824.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249916564,0.1236,95823.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249916764,0.15042167,95823.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249918289,0.15142167,95823.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249919066,0.15042167,95823.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249919360,0.02982167,95823.0,95822.0,0.00024063]
["bitfinex","BTCUSD",1735249919563,0.03082167,95823.0,95811.0,0.2088286]
["bitfinex","BTCUSD",1735249919761,0.03097605,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249920053,0.02997605,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249920259,0.03397605,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249920875,0.03397605,95823.0,95812.0,0.417484]
["bitfinex","BTCUSD",1735249921065,0.03397605,95823.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735249921261,0.02682167,95822.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735249922224,0.00215438,95823.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735249922658,0.004,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249922915,0.005,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249923506,0.004,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249923711,0.005,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249924120,0.005,95822.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735249924321,0.001,95822.0,95811.0,8.56e-05]
["bitfinex","BTCUSD",1735249924493,0.001,95822.0,95808.0,0.0758]
["bitfinex","BTCUSD",1735249924859,0.001,95822.0,95802.0,0.078]
["bitfinex","BTCUSD",1735249925071,0.02682167,95820.0,95794.0,0.09247693]
["bitfinex","BTCUSD",1735249925288,0.23555067,95818.0,95794.0,0.09247693]
["bitfinex","BTCUSD",1735249925507,0.0831,95817.0,95794.0,0.09247693]
["bitfinex","BTCUSD",1735249925708,0.02682167,95814.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249925845,0.208735,95815.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249925846,0.02682167,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249926051,0.23314756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249926278,0.31624756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249928222,0.32524756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249928424,0.31624756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249928683,0.31824756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249928834,0.32724756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249929030,0.32524756,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249929280,0.27850799,95812.0,95811.0,8.57e-05]
["bitfinex","BTCUSD",1735249929475,0.2999208,95812.0,95779.0,0.1360987]
["bitfinex","BTCUSD",1735249929683,0.2999208,95812.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735249929684,0.02682167,95810.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735249929902,0.02682167,95803.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735249930132,0.02682167,95801.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735249930871,0.02682167,95800.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735249931500,0.02682167,95800.0,95779.0,0.417626]
["bitfinex","BTCUSD",1735249931898,0.02682167,95803.0,95779.0,0.417626]
["bitfinex","BTCUSD",1735249932104,0.08274751,95803.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735249932758,0.08274751,95803.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735249932759,0.02682167,95803.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735249932912,0.02682167,95802.0,95790.0,0.286789]
["bitfinex","BTCUSD",1735249933862,0.02682167,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735249934060,0.1327,95812.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735249934061,0.02682167,95801.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735249934272,0.02682167,95799.0,95790.0,0.078]
["bitfinex","BTCUSD",1735249934474,0.02682167,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249935039,0.006,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249935450,0.003,95803.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249935784,0.02682167,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249935994,0.02682167,95797.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249936996,0.007,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249936997,0.02682167,95801.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249937414,0.02682167,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735249937813,0.002,95797.0,95791.0,8.56e-05]
["bitfinex","BTCUSD",1735249938212,0.02682167,95796.0,95791.0,8.56e-05]
["bitfinex","BTCUSD",1735249939206,0.01852217,95797.0,95791.0,8.56e-05]
["bitfinex","BTCUSD",1735249939207,0.02682167,95793.0,95791.0,8.56e-05]
["bitfinex","BTCUSD",1735249939549,0.02682167,95791.0,95781.0,0.01079812]
["bitfinex","BTCUSD",1735249939879,0.02682167,95791.0,95777.0,0.01072508]
["bitfinex","BTCUSD",1735249940291,0.02682167,95791.0,95767.0,0.0803]
["bitfinex","BTCUSD",1735249940495,0.02697597,95791.0,95770.0,0.09123634]
["bitfinex","BTCUSD",1735249940901,0.02697597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249941468,0.03297597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249941674,0.02897597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249941900,0.02897597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249942262,0.03297597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249943099,0.03097597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249943458,0.03297597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249943637,0.02897597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249943842,0.02697597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249944041,0.03297597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249944369,0.03497597,95791.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735249944571,0.03497597,95791.0,95776.0,0.2197619]
["bitfinex","BTCUSD",1735249944913,0.02697597,95791.0,95777.0,0.417635]
["bitfinex","BTCUSD",1735249945086,0.03497597,95791.0,95776.0,0.0109419]
["bitfinex","BTCUSD",1735249945432,0.02897597,95791.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735249945598,0.03497597,95791.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249946778,0.02682167,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249948345,0.03082167,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249948497,0.02682167,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249949073,0.03082167,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735249949406,0.03082167,95789.0,95778.0,0.135816]
["bitfinex","BTCUSD",1735249949612,0.03082167,95789.0,95771.0,0.21934325]
["bitfinex","BTCUSD",1735249949932,0.03082167,95789.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249950096,0.03182167,95789.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249950614,0.03182167,95789.0,95778.0,0.2089016]
["bitfinex","BTCUSD",1735249950983,0.03082167,95789.0,95778.0,0.2089016]
["bitfinex","BTCUSD",1735249951320,0.03182167,95789.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735249951933,0.02782167,95789.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735249952316,0.03082167,95789.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249952540,0.02682167,95787.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249953172,0.03082167,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249953580,0.02682167,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249953810,0.03082167,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249954052,0.02782167,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249954262,0.02682167,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735249954534,0.03182167,95789.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249954732,0.03182167,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735249954733,0.02882167,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735249954936,0.02682167,95788.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735249955143,0.02682167,95788.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249955357,0.02682167,95786.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249957597,0.02982167,95786.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1735249957810,0.02982167,95786.0,95771.0,0.01051325]
["bitfinex","BTCUSD",1735249957811,0.0797,95783.0,95771.0,0.01051325]
["bitfinex","BTCUSD",1735249958062,0.07642167,95771.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735249958205,0.07642167,95771.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735249958607,0.07642167,95771.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735249958817,0.02682167,95770.0,95764.0,0.10398632]
["bitfinex","BTCUSD",1735249959416,0.02682167,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735249959594,0.02682167,95770.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735249960098,0.02682167,95770.0,95769.0,0.31282132]
["bitfinex","BTCUSD",1735249960648,0.02782167,95770.0,95769.0,0.31282132]
["bitfinex","BTCUSD",1735249961031,0.02682167,95770.0,95769.0,0.31282132]
["bitfinex","BTCUSD",1735249962046,0.0797,95790.0,95769.0,0.52165632]
["bitfinex","BTCUSD",1735249962047,0.02682167,95789.0,95769.0,0.52165632]
["bitfinex","BTCUSD",1735249962169,0.02682167,95789.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735249962370,0.02682167,95789.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735249963448,0.02682167,95787.0,95772.0,0.10398632]
["bitfinex","BTCUSD",1735249964493,0.002,95787.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735249964872,0.02682167,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735249965756,0.02682167,95786.0,95772.0,0.01947084]
["bitfinex","BTCUSD",1735249966132,0.002,95787.0,95772.0,0.01947084]
["bitfinex","BTCUSD",1735249966333,0.02682167,95786.0,95772.0,0.01947084]
["bitfinex","BTCUSD",1735249966537,0.008,95787.0,95773.0,0.01947084]
["bitfinex","BTCUSD",1735249966538,0.02682167,95778.0,95773.0,0.01947084]
["bitfinex","BTCUSD",1735249967135,0.02682167,95778.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735249967534,0.02682167,95776.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735249968748,0.02982167,95776.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735249969120,0.02682167,95773.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735249969540,0.02682167,95773.0,95762.0,0.00104413]
["bitfinex","BTCUSD",1735249969710,0.02682167,95773.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735249969913,0.02682167,95773.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735249970202,0.0763,95783.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735249970203,0.02682167,95772.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735249970443,0.02682167,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735249971859,0.02682167,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735249972063,0.02682167,95772.0,95771.0,0.39041725]
["bitfinex","BTCUSD",1735249972472,0.02782167,95772.0,95771.0,0.39041725]
["bitfinex","BTCUSD",1735249972689,0.02682167,95772.0,95771.0,0.39041725]
["bitfinex","BTCUSD",1735249972905,0.0001543,95791.0,95790.0,0.23879]
["bitfinex","BTCUSD",1735249973115,0.0001543,95791.0,95790.0,0.51555532]
["bitfinex","BTCUSD",1735249973327,0.0001543,95791.0,95790.0,0.47005532]
["bitfinex","BTCUSD",1735249974073,0.0001543,95791.0,95790.0,0.62005532]
["bitfinex","BTCUSD",1735249975533,0.0001543,95791.0,95790.0,0.76950367]
["bitfinex","BTCUSD",1735249975724,0.0011543,95791.0,95790.0,0.76950367]
["bitfinex","BTCUSD",1735249975923,0.0001543,95791.0,95790.0,0.76950367]
["bitfinex","BTCUSD",1735249976330,0.0011543,95791.0,95790.0,0.76950367]
["bitfinex","BTCUSD",1735249976933,0.0021543,95791.0,95790.0,0.76950367]
["bitfinex","BTCUSD",1735249977142,0.0021543,95791.0,95790.0,0.86950367]
["bitfinex","BTCUSD",1735249977350,3e-07,95791.0,95790.0,0.96950367]
["bitfinex","BTCUSD",1735249977551,0.03,95813.0,95812.0,0.238742]
["bitfinex","BTCUSD",1735249977759,0.03,95813.0,95812.0,0.42051782]
["bitfinex","BTCUSD",1735249978786,0.03,95813.0,95812.0,0.90322714]
["bitfinex","BTCUSD",1735249979447,0.03,95813.0,95812.0,0.69448514]
["bitfinex","BTCUSD",1735249979665,0.03,95813.0,95812.0,0.90322714]
["bitfinex","BTCUSD",1735249979994,0.031,95813.0,95812.0,0.42651782]
["bitfinex","BTCUSD",1735249980528,0.0001714,95823.0,95812.0,0.42051782]
["bitfinex","BTCUSD",1735249980745,0.00032615,95823.0,95822.0,0.23872]
["bitfinex","BTCUSD",1735249980953,0.00032615,95823.0,95822.0,0.34270632]
["bitfinex","BTCUSD",1735249983087,0.00032615,95823.0,95822.0,0.34570632]
["bitfinex","BTCUSD",1735249983475,0.00032615,95823.0,95822.0,0.35642143]
["bitfinex","BTCUSD",1735249984088,0.00032615,95823.0,95822.0,0.35742143]
["bitfinex","BTCUSD",1735249984516,0.00032615,95823.0,95822.0,0.14870143]
["bitfinex","BTCUSD",1735249985145,0.00032615,95823.0,95822.0,0.35742143]
["bitfinex","BTCUSD",1735249986119,0.00032615,95823.0,95822.0,0.35642143]
["bitfinex","BTCUSD",1735249986577,0.00032615,95823.0,95822.0,0.35342143]
["bitfinex","BTCUSD",1735249986980,0.00032615,95823.0,95822.0,0.35642143]
["bitfinex","BTCUSD",1735249989590,0.00032615,95823.0,95822.0,0.22243511]
["bitfinex","BTCUSD",1735249990003,0.00032615,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1735249990004,0.15442615,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1735249992367,0.15442615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249992775,0.16142615,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1735249993118,0.15642615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249993300,0.15742615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249993698,0.15842615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249994112,0.15542615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249994521,0.15842615,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249995552,0.15742615,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735249995751,0.15742615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249995957,0.15542615,95823.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735249996614,0.15442615,95823.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249997022,0.15542615,95823.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249997202,0.15842615,95823.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249997403,0.15442615,95823.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249998905,0.15742615,95823.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249999105,0.03,95820.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735249999549,0.03,95820.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735249999754,0.03,95820.0,95812.0,0.02999803]
["bitfinex","BTCUSD",1735249999949,0.03,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250000281,0.03,95819.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250001047,0.003,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250002358,0.002,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250002735,0.004,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250003301,0.03,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735250003538,0.001,95820.0,95814.0,0.2088226]
["bitfinex","BTCUSD",1735250003676,0.002,95820.0,95815.0,0.019404]
["bitfinex","BTCUSD",1735250003876,0.001,95820.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250004117,0.03,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250004473,0.031,95822.0,95814.0,0.2088226]
["bitfinex","BTCUSD",1735250004626,0.001,95820.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250005671,0.001,95820.0,95814.0,0.2088226]
["bitfinex","BTCUSD",1735250005867,0.001,95820.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250006267,0.031,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250006767,0.032,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250007060,0.03,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250007229,0.001,95820.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250007499,0.001,95820.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735250008834,0.033,95822.0,95816.0,0.417466]
["bitfinex","BTCUSD",1735250009039,0.03,95819.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250009555,0.03,95819.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250010184,0.03,95822.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250010341,0.001,95819.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250010545,0.001,95819.0,95815.0,0.05088079]
["bitfinex","BTCUSD",1735250010805,0.001,95819.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735250011002,0.002,95819.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735250011765,0.002,95819.0,95816.0,0.417465]
["bitfinex","BTCUSD",1735250012336,0.031,95822.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735250012529,0.001,95819.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735250012811,0.031,95822.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735250013714,0.001,95819.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735250014128,0.031,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735250014332,0.03,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735250014556,0.03,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735250015351,0.003,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735250016178,0.00032615,95823.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735250016742,0.00032615,95823.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735250016939,0.03,95821.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735250019138,0.032,95821.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735250019434,0.03,95821.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735250019642,0.031,95821.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250019841,0.031,95821.0,95815.0,0.04408061]
["bitfinex","BTCUSD",1735250020181,0.031,95821.0,95819.0,0.001]
["bitfinex","BTCUSD",1735250020392,0.03,95821.0,95815.0,0.04408061]
["bitfinex","BTCUSD",1735250020586,0.03,95821.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735250021085,0.03,95821.0,95814.0,0.01077179]
["bitfinex","BTCUSD",1735250021284,0.0786,95822.0,95814.0,0.01077179]
["bitfinex","BTCUSD",1735250021285,0.03,95819.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250021497,0.03,95817.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250021678,0.1086,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250023158,0.1086,95815.0,95814.0,0.0010856]
["bitfinex","BTCUSD",1735250023414,0.1086,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250023828,0.1096,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250024228,0.1106,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250024849,0.1096,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250025295,0.1116,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250026495,0.1690255,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250026721,0.6908655,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250027482,0.7396655,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250039850,0.68224,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250045819,0.83014632,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250046602,0.82914632,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250047005,0.82814632,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250047382,0.83114632,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250047582,0.93413264,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250047955,0.93913264,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250048071,0.93613264,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250048471,0.95565855,95815.0,95814.0,8.56e-05]
["bitfinex","BTCUSD",1735250049554,0.05092,95813.0,95787.0,0.1359672]
["bitfinex","BTCUSD",1735250049778,0.03,95809.0,95786.0,0.0103414]
["bitfinex","BTCUSD",1735250049898,0.03,95807.0,95786.0,0.0103414]
["bitfinex","BTCUSD",1735250050101,0.760594,95807.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735250051135,0.767594,95807.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735250051341,0.760594,95807.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735250051616,0.770594,95807.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735250052452,0.770594,95807.0,95787.0,0.2088816]
["bitfinex","BTCUSD",1735250052658,0.87458032,95807.0,95787.0,0.2088816]
["bitfinex","BTCUSD",1735250052908,0.87158032,95807.0,95787.0,0.2088816]
["bitfinex","BTCUSD",1735250053104,0.87158032,95807.0,95787.0,0.2098816]
["bitfinex","BTCUSD",1735250053259,0.88158032,95807.0,95787.0,0.2098816]
["bitfinex","BTCUSD",1735250053477,0.208762,95803.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250053686,0.05316765,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735250054048,0.57500765,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735250054535,0.57500765,95802.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250054889,0.57700765,95802.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250055294,0.55784,95802.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250055727,0.158,95800.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250055900,0.67984,95800.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250056461,0.03,95797.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250056625,0.56714,95800.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250056626,0.03,95795.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250056826,0.03,95793.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250057003,0.55184,95793.0,95787.0,8.56e-05]
["bitfinex","BTCUSD",1735250058040,0.55184,95793.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250058263,0.55284,95793.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250059280,0.761624,95793.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250059485,0.03,95791.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250059680,0.03,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250059907,0.55184,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250061474,0.55184,95788.0,95787.0,0.00160217]
["bitfinex","BTCUSD",1735250062191,0.67774,95788.0,95787.0,0.00160217]
["bitfinex","BTCUSD",1735250062431,0.745724,95788.0,95787.0,0.00160217]
["bitfinex","BTCUSD",1735250063406,0.745724,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250063649,0.67774,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250063852,0.68074,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250064097,0.68174,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250064333,0.68474,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250065061,0.55884,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250066076,0.55284,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250066271,0.55484,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250066812,0.55584,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250067051,0.55284,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250067300,0.55184,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250067548,0.55584,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250067998,0.55484,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250068330,0.55584,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250069057,0.55284,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250069421,0.55584,95788.0,95787.0,0.00060217]
["bitfinex","BTCUSD",1735250069623,0.55584,95788.0,95776.0,0.208818]
["bitfinex","BTCUSD",1735250069853,0.55635584,95788.0,95776.0,0.208818]
["bitfinex","BTCUSD",1735250070543,0.03,95786.0,95770.0,0.09308021]
["bitfinex","BTCUSD",1735250070754,0.03,95784.0,95770.0,0.09308021]
["bitfinex","BTCUSD",1735250070941,0.55184,95784.0,95770.0,0.09308021]
["bitfinex","BTCUSD",1735250071457,0.55184,95784.0,95767.0,0.13488121]
["bitfinex","BTCUSD",1735250071899,0.55184,95784.0,95769.0,0.01063465]
["bitfinex","BTCUSD",1735250072227,0.55184,95784.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250072429,0.55284,95784.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250072631,0.55184,95784.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250073486,0.55284,95784.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250074805,0.55284,95784.0,95769.0,0.01076049]
["bitfinex","BTCUSD",1735250075858,0.03,95782.0,95769.0,0.01076049]
["bitfinex","BTCUSD",1735250076064,0.03,95780.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250076269,0.0488,95776.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250076477,0.238833,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250076687,0.839073,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250076895,0.94305932,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250079153,0.94605932,95770.0,95769.0,8.56e-05]
["bitfinex","BTCUSD",1735250079638,0.94605932,95770.0,95750.0,0.09150961]
["bitfinex","BTCUSD",1735250079639,0.839073,95770.0,95750.0,0.0292627]
["bitfinex","BTCUSD",1735250079841,0.03,95767.0,95749.0,0.041809]
["bitfinex","BTCUSD",1735250080037,0.55184,95767.0,95749.0,0.041809]
["bitfinex","BTCUSD",1735250080525,0.55184,95767.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735250080738,0.55184,95767.0,95757.0,0.30037061]
["bitfinex","BTCUSD",1735250080938,0.55184,95767.0,95757.0,0.09150961]
["bitfinex","BTCUSD",1735250081069,0.55184,95767.0,95752.0,0.0010442]
["bitfinex","BTCUSD",1735250081277,0.55384,95767.0,95752.0,0.0010442]
["bitfinex","BTCUSD",1735250081681,0.55384,95767.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735250082000,0.55984,95767.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735250082431,0.55384,95767.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735250082636,0.55784,95767.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735250082883,0.03,95765.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735250083089,0.55184,95765.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735250084376,0.55384,95765.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735250084584,0.03,95763.0,95749.0,0.05243525]
["bitfinex","BTCUSD",1735250084780,0.55184,95763.0,95749.0,0.05243525]
["bitfinex","BTCUSD",1735250085953,0.03,95750.0,95749.0,0.05243525]
["bitfinex","BTCUSD",1735250086121,0.03,95750.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735250086325,0.03,95748.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735250086478,0.238883,95747.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735250087104,0.03,95747.0,95746.0,8.56e-05]
["bitfinex","BTCUSD",1735250087333,0.238883,95747.0,95746.0,0.0002399]
["bitfinex","BTCUSD",1735250087658,0.760723,95747.0,95746.0,0.0012399]
["bitfinex","BTCUSD",1735250088076,0.55184,95747.0,95746.0,0.0012399]
["bitfinex","BTCUSD",1735250088902,0.55184,95747.0,95746.0,0.0002399]
["bitfinex","BTCUSD",1735250089294,0.55184,95747.0,95746.0,0.0022399]
["bitfinex","BTCUSD",1735250089496,0.55184,95747.0,95734.0,0.1362356]
["bitfinex","BTCUSD",1735250089649,0.55184,95747.0,95734.0,0.00015459]
["bitfinex","BTCUSD",1735250089866,0.03,95744.0,95734.0,0.00015459]
["bitfinex","BTCUSD",1735250090062,0.55184,95744.0,95734.0,0.00015459]
["bitfinex","BTCUSD",1735250090687,0.55184,95744.0,95734.0,0.20906459]
["bitfinex","BTCUSD",1735250091423,0.55184,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735250092391,0.55284,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735250092589,0.55184,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735250092991,0.55284,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735250093633,0.55284,95744.0,95734.0,0.20906459]
["bitfinex","BTCUSD",1735250093840,0.55284,95744.0,95734.0,0.41797559]
["bitfinex","BTCUSD",1735250094042,0.55284,95744.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735250094445,0.55284,95744.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735250094644,0.55284,95744.0,95738.0,0.10398632]
["bitfinex","BTCUSD",1735250094904,0.55284,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250095143,0.55184,95744.0,95743.0,0.31287832]
["bitfinex","BTCUSD",1735250095696,0.55184,95744.0,95743.0,0.37327625]
["bitfinex","BTCUSD",1735250096562,0.55184,95744.0,95743.0,0.37627625]
["bitfinex","BTCUSD",1735250096772,0.55184,95744.0,95743.0,0.37327625]
["bitfinex","BTCUSD",1735250096997,0.55184,95744.0,95743.0,0.37727625]
["bitfinex","BTCUSD",1735250098377,0.55184,95744.0,95743.0,0.37327625]
["bitfinex","BTCUSD",1735250098581,0.55184,95744.0,95743.0,0.37727625]
["bitfinex","BTCUSD",1735250098789,0.55184,95744.0,95743.0,0.37327625]
["bitfinex","BTCUSD",1735250099113,0.55184,95744.0,95743.0,0.37727625]
["bitfinex","BTCUSD",1735250099572,0.55184,95744.0,95743.0,0.16838425]
["bitfinex","BTCUSD",1735250099983,0.55184,95744.0,95743.0,0.16438425]
["bitfinex","BTCUSD",1735250100187,0.55184,95744.0,95743.0,0.16838425]
["bitfinex","BTCUSD",1735250100324,0.55184,95744.0,95743.0,0.37727625]
["bitfinex","BTCUSD",1735250101348,0.55184,95744.0,95743.0,0.22242725]
["bitfinex","BTCUSD",1735250101774,0.55184,95744.0,95743.0,0.22642725]
["bitfinex","BTCUSD",1735250102138,0.55184,95744.0,95743.0,0.01353525]
["bitfinex","BTCUSD",1735250102344,0.55184,95744.0,95743.0,0.01362085]
["bitfinex","BTCUSD",1735250102554,0.55184,95744.0,95743.0,8.56e-05]
["bitfinex","BTCUSD",1735250103477,0.55184,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250104654,0.55184,95744.0,95743.0,0.04311626]
["bitfinex","BTCUSD",1735250104856,0.55184,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250106933,0.55184,95744.0,95743.0,0.22224855]
["bitfinex","BTCUSD",1735250108904,0.55184,95744.0,95743.0,0.22324855]
["bitfinex","BTCUSD",1735250109244,0.55184,95744.0,95743.0,0.22224855]
["bitfinex","BTCUSD",1735250109646,0.55184,95744.0,95743.0,0.01535655]
["bitfinex","BTCUSD",1735250110702,0.55184,95744.0,95743.0,0.22424855]
["bitfinex","BTCUSD",1735250110872,0.55184,95744.0,95743.0,0.22224855]
["bitfinex","BTCUSD",1735250111600,0.55184,95744.0,95743.0,0.22524855]
["bitfinex","BTCUSD",1735250114669,0.55184,95744.0,95743.0,0.003]
["bitfinex","BTCUSD",1735250115293,0.55184,95744.0,95743.0,0.0030856]
["bitfinex","BTCUSD",1735250115425,0.5520112,95744.0,95743.0,0.0030856]
["bitfinex","BTCUSD",1735250115626,0.5520112,95744.0,95743.0,0.2119776]
["bitfinex","BTCUSD",1735250117035,0.5520112,95744.0,95743.0,0.22498009]
["bitfinex","BTCUSD",1735250119916,0.5520112,95744.0,95743.0,0.01300249]
["bitfinex","BTCUSD",1735250120374,0.5520112,95744.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735250120866,0.5520112,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250122490,0.5520112,95744.0,95743.0,0.211892]
["bitfinex","BTCUSD",1735250124525,0.5520112,95744.0,95743.0,0.003]
["bitfinex","BTCUSD",1735250125723,0.5520112,95744.0,95743.0,0.211892]
["bitfinex","BTCUSD",1735250127481,0.5520112,95744.0,95743.0,0.30534299]
["bitfinex","BTCUSD",1735250129567,0.5520112,95744.0,95743.0,0.09353659]
["bitfinex","BTCUSD",1735250129990,0.5520112,95744.0,95743.0,0.30242859]
["bitfinex","BTCUSD",1735250130855,0.5520112,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250133420,0.5520112,95744.0,95743.0,0.30242859]
["bitfinex","BTCUSD",1735250134576,0.5520112,95744.0,95743.0,0.09345099]
["bitfinex","BTCUSD",1735250135705,0.5520112,95744.0,95743.0,0.30234299]
["bitfinex","BTCUSD",1735250135948,0.5520112,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250139546,0.5520112,95744.0,95741.0,0.36473215]
["bitfinex","BTCUSD",1735250139824,0.5520112,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250141655,0.5520112,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250141862,0.5520112,95744.0,95743.0,0.55440422]
["bitfinex","BTCUSD",1735250143970,0.5520112,95744.0,95743.0,0.34936187]
["bitfinex","BTCUSD",1735250144568,0.5520112,95744.0,95743.0,0.14046987]
["bitfinex","BTCUSD",1735250144781,0.5520112,95744.0,95743.0,0.34936187]
["bitfinex","BTCUSD",1735250144982,0.5520112,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250146285,0.5520112,95744.0,95743.0,0.5544725]
["bitfinex","BTCUSD",1735250147638,0.5520112,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250148635,0.5520112,95744.0,95743.0,0.34939737]
["bitfinex","BTCUSD",1735250149540,0.5520112,95744.0,95743.0,0.14041977]
["bitfinex","BTCUSD",1735250149689,0.5520112,95744.0,95743.0,0.34556429]
["bitfinex","BTCUSD",1735250150743,0.5520112,95744.0,95743.0,0.55445629]
["bitfinex","BTCUSD",1735250151250,0.5520112,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250152068,0.5520112,95744.0,95743.0,0.55445629]
["bitfinex","BTCUSD",1735250152625,0.5520112,95744.0,95743.0,0.55454189]
["bitfinex","BTCUSD",1735250154577,0.5520112,95744.0,95743.0,0.34564989]
["bitfinex","BTCUSD",1735250155406,0.5520112,95744.0,95743.0,8.56e-05]
["bitfinex","BTCUSD",1735250155945,0.5520112,95744.0,95743.0,0.2089776]
["bitfinex","BTCUSD",1735250157320,0.5520112,95744.0,95743.0,0.34945135]
["bitfinex","BTCUSD",1735250159490,0.5520112,95744.0,95743.0,0.27645135]
["bitfinex","BTCUSD",1735250159699,0.5520112,95744.0,95743.0,0.34568941]
["bitfinex","BTCUSD",1735250160456,0.5520112,95744.0,95742.0,0.34568941]
["bitfinex","BTCUSD",1735250160659,0.5520112,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735250161664,0.5520112,95744.0,95743.0,0.6835604]
["bitfinex","BTCUSD",1735250162240,0.4775662,95744.0,95743.0,1.22440459]
["bitfinex","BTCUSD",1735250162656,0.4775662,95744.0,95743.0,0.87871518]
["bitfinex","BTCUSD",1735250163114,0.23918351,95744.0,95743.0,0.87871518]
["bitfinex","BTCUSD",1735250163728,0.229679,95805.0,95743.0,0.87871518]
["bitfinex","BTCUSD",1735250163729,0.00998287,95779.0,95762.0,0.23]
["bitfinex","BTCUSD",1735250163956,0.0474,95789.0,95777.0,0.238818]
["bitfinex","BTCUSD",1735250163957,0.00998287,95778.0,95777.0,0.238818]
["bitfinex","BTCUSD",1735250164163,0.00998287,95778.0,95777.0,0.34280432]
["bitfinex","BTCUSD",1735250165325,0.00998287,95778.0,95777.0,0.34680432]
["bitfinex","BTCUSD",1735250165326,0.0104988,95778.0,95777.0,0.34680432]
["bitfinex","BTCUSD",1735250165529,0.0104988,95778.0,95777.0,0.34980432]
["bitfinex","BTCUSD",1735250165862,0.0104988,95778.0,95777.0,0.037]
["bitfinex","BTCUSD",1735250166029,0.0104988,95778.0,95777.0,0.07797493]
["bitfinex","BTCUSD",1735250166232,0.0879988,95778.0,95777.0,0.037]
["bitfinex","BTCUSD",1735250166687,0.0879988,95778.0,95777.0,0.033]
["bitfinex","BTCUSD",1735250166887,0.0879988,95778.0,95777.0,0.037]
["bitfinex","BTCUSD",1735250167058,0.0879988,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1735250167221,0.0879988,95778.0,95777.0,0.032]
["bitfinex","BTCUSD",1735250167431,0.0879988,95778.0,95777.0,0.036]
["bitfinex","BTCUSD",1735250167881,0.0879988,95778.0,95777.0,0.034]
["bitfinex","BTCUSD",1735250168208,0.0879988,95778.0,95777.0,0.036]
["bitfinex","BTCUSD",1735250168574,0.0879988,95778.0,95777.0,0.034]
["bitfinex","BTCUSD",1735250169374,0.0879988,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1735250169572,0.0879988,95778.0,95772.0,0.03]
["bitfinex","BTCUSD",1735250169776,0.0899988,95778.0,95774.0,0.03]
["bitfinex","BTCUSD",1735250170181,0.0879988,95778.0,95774.0,0.03]
["bitfinex","BTCUSD",1735250170386,0.0889988,95778.0,95774.0,0.03]
["bitfinex","BTCUSD",1735250171047,0.0899988,95778.0,95774.0,0.03]
["bitfinex","BTCUSD",1735250172986,0.0005,95777.0,95774.0,0.03]
["bitfinex","BTCUSD",1735250173189,0.0005,95777.0,95774.0,0.06108893]
["bitfinex","BTCUSD",1735250174200,0.00998287,95775.0,95774.0,0.06208893]
["bitfinex","BTCUSD",1735250174662,0.00998287,95775.0,95771.0,0.19658296]
["bitfinex","BTCUSD",1735250174985,0.00998287,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1735250175243,0.0005,95777.0,95774.0,0.001]
["bitfinex","BTCUSD",1735250175244,0.01048287,95777.0,95774.0,0.001]
["bitfinex","BTCUSD",1735250175455,0.01048287,95777.0,95775.0,0.0406419]
["bitfinex","BTCUSD",1735250176368,0.01048287,95777.0,95771.0,0.19658296]
["bitfinex","BTCUSD",1735250176973,0.01048287,95777.0,95771.0,0.19758296]
["bitfinex","BTCUSD",1735250177178,0.01148287,95777.0,95771.0,0.19758296]
["bitfinex","BTCUSD",1735250177313,0.01148287,95777.0,95771.0,0.19658296]
["bitfinex","BTCUSD",1735250177512,0.01048287,95777.0,95771.0,0.19658296]
["bitfinex","BTCUSD",1735250177714,0.01148287,95777.0,95771.0,0.19658296]
["bitfinex","BTCUSD",1735250178541,0.01148287,95777.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735250179606,0.01048287,95777.0,95768.0,0.208836]
["bitfinex","BTCUSD",1735250179789,0.01048287,95777.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735250181100,0.01048287,95777.0,95774.0,0.210823]
["bitfinex","BTCUSD",1735250183248,0.01048287,95777.0,95774.0,0.419647]
["bitfinex","BTCUSD",1735250183449,0.01048287,95777.0,95774.0,0.002]
["bitfinex","BTCUSD",1735250183882,0.01048287,95777.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735250184079,0.01048287,95777.0,95774.0,0.001]
["bitfinex","BTCUSD",1735250184289,0.01048287,95777.0,95774.0,0.002]
["bitfinex","BTCUSD",1735250184440,0.01048287,95777.0,95771.0,0.137829]
["bitfinex","BTCUSD",1735250184798,0.01048287,95777.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735250186114,0.01148287,95777.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735250186273,0.01048287,95777.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735250186721,0.01148287,95777.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735250186868,0.01148287,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735250187080,0.01148287,95777.0,95776.0,0.54260632]
["bitfinex","BTCUSD",1735250187280,0.01148287,95777.0,95776.0,0.64260632]
["bitfinex","BTCUSD",1735250187954,0.0015,95777.0,95776.0,0.64260632]
["bitfinex","BTCUSD",1735250188807,0.0005,95777.0,95776.0,0.64260632]
["bitfinex","BTCUSD",1735250189635,0.0025,95777.0,95776.0,0.64560632]
["bitfinex","BTCUSD",1735250189837,0.0015,95777.0,95776.0,0.64360632]
["bitfinex","BTCUSD",1735250190387,0.0015,95777.0,95776.0,0.64460632]
["bitfinex","BTCUSD",1735250190587,0.0025,95777.0,95776.0,1.22101083]
["bitfinex","BTCUSD",1735250190993,0.0001439,95778.0,95777.0,0.25]
["bitfinex","BTCUSD",1735250191172,0.0001439,95778.0,95777.0,0.35398632]
["bitfinex","BTCUSD",1735250192203,0.00998287,95797.0,95787.0,0.458796]
["bitfinex","BTCUSD",1735250192401,0.00998287,95797.0,95793.0,0.1]
["bitfinex","BTCUSD",1735250192604,0.0101376,95797.0,95795.0,0.15]
["bitfinex","BTCUSD",1735250192827,0.0101376,95797.0,95796.0,0.10502999]
["bitfinex","BTCUSD",1735250192985,0.0101376,95797.0,95796.0,0.49930899]
["bitfinex","BTCUSD",1735250193190,0.0101376,95797.0,95796.0,0.49826532]
["bitfinex","BTCUSD",1735250193593,0.0111376,95797.0,95796.0,0.49826532]
["bitfinex","BTCUSD",1735250193818,0.0111376,95797.0,95796.0,0.84192605]
["bitfinex","BTCUSD",1735250194054,0.0101376,95797.0,95796.0,0.84192605]
["bitfinex","BTCUSD",1735250194242,0.00015473,95797.0,95796.0,0.84192605]
["bitfinex","BTCUSD",1735250194382,0.00115473,95797.0,95796.0,0.84392605]
["bitfinex","BTCUSD",1735250194596,0.00215473,95797.0,95796.0,0.50026532]
["bitfinex","BTCUSD",1735250194799,0.00215473,95797.0,95796.0,0.49426532]
["bitfinex","BTCUSD",1735250195202,0.00315473,95797.0,95796.0,0.50226532]
["bitfinex","BTCUSD",1735250195450,0.00315473,95797.0,95796.0,0.49426532]
["bitfinex","BTCUSD",1735250195451,0.00115473,95797.0,95796.0,0.49426532]
["bitfinex","BTCUSD",1735250195651,0.00015473,95797.0,95796.0,0.49226532]
["bitfinex","BTCUSD",1735250195820,0.00115473,95797.0,95796.0,0.49826532]
["bitfinex","BTCUSD",1735250196183,0.00115473,95797.0,95796.0,0.49526532]
["bitfinex","BTCUSD",1735250196357,0.00215473,95797.0,95796.0,0.50326532]
["bitfinex","BTCUSD",1735250196511,0.00215473,95797.0,95796.0,0.50026532]
["bitfinex","BTCUSD",1735250196735,0.00215473,95797.0,95796.0,0.50426532]
["bitfinex","BTCUSD",1735250197452,0.00115473,95797.0,95796.0,0.59718855]
["bitfinex","BTCUSD",1735250197672,0.00015473,95797.0,95796.0,0.58918855]
["bitfinex","BTCUSD",1735250198000,0.00015473,95797.0,95796.0,0.60417155]
["bitfinex","BTCUSD",1735250198120,0.00015473,95797.0,95796.0,0.59917155]
["bitfinex","BTCUSD",1735250198323,0.00115473,95797.0,95796.0,0.60617155]
["bitfinex","BTCUSD",1735250198584,0.00115473,95797.0,95796.0,0.59917155]
["bitfinex","BTCUSD",1735250198739,0.00115473,95797.0,95796.0,0.59517155]
["bitfinex","BTCUSD",1735250199150,0.00115473,95797.0,95796.0,0.59917155]
["bitfinex","BTCUSD",1735250199705,0.00215473,95797.0,95796.0,0.60617155]
["bitfinex","BTCUSD",1735250200246,0.00215473,95797.0,95796.0,0.60217155]
["bitfinex","BTCUSD",1735250200455,0.00315473,95797.0,95796.0,0.60717155]
["bitfinex","BTCUSD",1735250200897,0.00315473,95797.0,95796.0,0.51424832]
["bitfinex","BTCUSD",1735250201861,0.00015473,95797.0,95796.0,0.50224832]
["bitfinex","BTCUSD",1735250202039,0.00032593,95797.0,95796.0,0.50224832]
["bitfinex","BTCUSD",1735250202182,0.00132593,95797.0,95796.0,0.65465279]
["bitfinex","BTCUSD",1735250202738,0.00132593,95797.0,95796.0,0.65065279]
["bitfinex","BTCUSD",1735250202944,0.00232593,95797.0,95796.0,0.99847973]
["bitfinex","BTCUSD",1735250204049,0.00232593,95797.0,95796.0,0.85907526]
["bitfinex","BTCUSD",1735250204252,0.00998287,95811.0,95797.0,0.15]
["bitfinex","BTCUSD",1735250204403,0.00998287,95811.0,95801.0,0.208766]
["bitfinex","BTCUSD",1735250204629,0.00998287,95811.0,95801.0,0.31275232]
["bitfinex","BTCUSD",1735250205783,0.0011712,95802.0,95801.0,0.31975232]
["bitfinex","BTCUSD",1735250206340,0.0011712,95802.0,95801.0,0.32175232]
["bitfinex","BTCUSD",1735250206754,0.00093298,95802.0,95801.0,0.31975232]
["bitfinex","BTCUSD",1735250206957,0.00998287,95811.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735250208734,0.00998287,95811.0,95808.0,0.4175]
["bitfinex","BTCUSD",1735250208933,0.00998287,95811.0,95808.0,0.21075]
["bitfinex","BTCUSD",1735250209440,0.01003444,95811.0,95808.0,0.21075]
["bitfinex","BTCUSD",1735250210358,0.01003444,95811.0,95808.0,0.20975]
["bitfinex","BTCUSD",1735250210560,0.01003444,95811.0,95808.0,0.21275]
["bitfinex","BTCUSD",1735250210964,0.01003444,95811.0,95808.0,0.20975]
["bitfinex","BTCUSD",1735250211203,0.01003444,95811.0,95808.0,0.21175]
["bitfinex","BTCUSD",1735250211428,0.01003444,95811.0,95808.0,0.003]
["bitfinex","BTCUSD",1735250211429,0.08878287,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735250212158,0.08878287,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735250212976,0.08878287,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735250213724,0.08878287,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735250213879,0.08878287,95809.0,95803.0,0.02585075]
["bitfinex","BTCUSD",1735250214097,0.08878287,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735250214315,0.08878287,95809.0,95801.0,0.00104374]
["bitfinex","BTCUSD",1735250214540,0.08878287,95809.0,95802.0,0.06838103]
["bitfinex","BTCUSD",1735250214773,0.08978287,95809.0,95802.0,0.06838103]
["bitfinex","BTCUSD",1735250215282,0.09378287,95809.0,95802.0,0.06838103]
["bitfinex","BTCUSD",1735250215486,0.08878287,95809.0,95802.0,0.06838103]
["bitfinex","BTCUSD",1735250215688,0.00998287,95808.0,95803.0,0.00104368]
["bitfinex","BTCUSD",1735250215818,0.00998287,95808.0,95805.0,0.25]
["bitfinex","BTCUSD",1735250216016,0.00998287,95808.0,95807.0,0.15]
["bitfinex","BTCUSD",1735250216242,0.00998287,95808.0,95807.0,0.25398632]
["bitfinex","BTCUSD",1735250216924,0.00998287,95808.0,95807.0,0.59720173]
["bitfinex","BTCUSD",1735250217683,0.00022257,95811.0,95807.0,0.59720173]
["bitfinex","BTCUSD",1735250217825,0.00022257,95811.0,95808.0,0.14242457]
["bitfinex","BTCUSD",1735250218038,0.00022257,95811.0,95809.0,0.15]
["bitfinex","BTCUSD",1735250218228,0.00022257,95811.0,95810.0,0.10502986]
["bitfinex","BTCUSD",1735250218426,0.00022257,95811.0,95810.0,0.25502986]
["bitfinex","BTCUSD",1735250218625,0.00022257,95811.0,95810.0,0.25398632]
["bitfinex","BTCUSD",1735250218988,0.00022257,95811.0,95810.0,0.27447028]
["bitfinex","BTCUSD",1735250219123,0.00122257,95811.0,95810.0,0.27447028]
["bitfinex","BTCUSD",1735250220298,0.00022257,95811.0,95810.0,0.27847028]
["bitfinex","BTCUSD",1735250220626,0.00122257,95811.0,95810.0,0.37943249]
["bitfinex","BTCUSD",1735250220844,0.00022257,95811.0,95810.0,0.36743249]
["bitfinex","BTCUSD",1735250221210,0.00022257,95811.0,95810.0,0.37443249]
["bitfinex","BTCUSD",1735250221434,0.00122257,95811.0,95810.0,0.37443249]
["bitfinex","BTCUSD",1735250221636,0.00122257,95811.0,95810.0,0.37143249]
["bitfinex","BTCUSD",1735250221894,0.00222257,95811.0,95810.0,0.37943249]
["bitfinex","BTCUSD",1735250222067,0.00122257,95811.0,95810.0,0.37143249]
["bitfinex","BTCUSD",1735250222300,0.00022257,95811.0,95810.0,0.37143249]
["bitfinex","BTCUSD",1735250222630,0.00022257,95811.0,95810.0,0.38141549]
["bitfinex","BTCUSD",1735250223033,0.00022257,95811.0,95810.0,0.37741549]
["bitfinex","BTCUSD",1735250223237,0.00022257,95811.0,95810.0,0.38141549]
["bitfinex","BTCUSD",1735250223890,0.00022257,95811.0,95810.0,0.29645328]
["bitfinex","BTCUSD",1735250224100,0.00122257,95811.0,95810.0,0.29645328]
["bitfinex","BTCUSD",1735250224308,0.00122257,95811.0,95810.0,0.28445328]
["bitfinex","BTCUSD",1735250224599,0.00122257,95811.0,95810.0,0.29545328]
["bitfinex","BTCUSD",1735250224958,0.00022257,95811.0,95810.0,0.28845328]
["bitfinex","BTCUSD",1735250225181,0.00122257,95811.0,95810.0,0.29645328]
["bitfinex","BTCUSD",1735250225387,0.00122257,95811.0,95810.0,0.39645328]
["bitfinex","BTCUSD",1735250225679,0.01015407,95819.0,95810.0,0.39645328]
["bitfinex","BTCUSD",1735250225680,0.01015407,95819.0,95816.0,0.1]
["bitfinex","BTCUSD",1735250225859,0.01015407,95819.0,95817.0,0.32480905]
["bitfinex","BTCUSD",1735250226117,0.01015407,95819.0,95818.0,0.03238458]
["bitfinex","BTCUSD",1735250226316,0.01015407,95819.0,95818.0,0.3863709]
["bitfinex","BTCUSD",1735250226711,0.01015407,95819.0,95818.0,0.4623709]
["bitfinex","BTCUSD",1735250227529,0.0001712,95819.0,95818.0,0.80582294]
["bitfinex","BTCUSD",1735250227763,0.0001714,95823.0,95822.0,0.1]
["bitfinex","BTCUSD",1735250227999,0.0001714,95823.0,95822.0,0.3874142]
["bitfinex","BTCUSD",1735250228207,0.0001714,95823.0,95822.0,0.3863709]
["bitfinex","BTCUSD",1735250228867,0.0001714,95823.0,95822.0,0.3923709]
["bitfinex","BTCUSD",1735250229704,0.0001714,95823.0,95822.0,0.73582294]
["bitfinex","BTCUSD",1735250229904,0.0001714,95823.0,95822.0,0.76721765]
["bitfinex","BTCUSD",1735250230135,0.01015427,95842.0,95830.0,0.09137927]
["bitfinex","BTCUSD",1735250230336,0.00032594,95840.0,95831.0,0.10502962]
["bitfinex","BTCUSD",1735250231686,0.00032594,95840.0,95839.0,0.3016625]
["bitfinex","BTCUSD",1735250231930,0.00032594,95840.0,95839.0,0.40564882]
["bitfinex","BTCUSD",1735250232135,0.00032594,95840.0,95839.0,0.42613278]
["bitfinex","BTCUSD",1735250232537,0.00032594,95840.0,95839.0,0.33315328]
["bitfinex","BTCUSD",1735250232907,0.00132594,95840.0,95839.0,0.33315328]
["bitfinex","BTCUSD",1735250233453,0.00032594,95840.0,95839.0,0.47262253]
["bitfinex","BTCUSD",1735250233628,0.00132594,95840.0,95839.0,0.47262253]
["bitfinex","BTCUSD",1735250234038,0.00032594,95840.0,95839.0,0.13946925]
["bitfinex","BTCUSD",1735250234203,0.08700881,95840.0,95839.0,0.13946925]
["bitfinex","BTCUSD",1735250234717,0.08700881,95840.0,95834.0,0.23244875]
["bitfinex","BTCUSD",1735250234718,0.08700881,95840.0,95837.0,0.06646925]
["bitfinex","BTCUSD",1735250234918,0.08700881,95840.0,95838.0,0.31267132]
["bitfinex","BTCUSD",1735250235421,0.08800881,95840.0,95838.0,0.31267132]
["bitfinex","BTCUSD",1735250235625,0.08800881,95840.0,95839.0,0.04057013]
["bitfinex","BTCUSD",1735250235850,0.08800881,95840.0,95839.0,0.14455645]
["bitfinex","BTCUSD",1735250236058,0.08700881,95840.0,95839.0,0.14455645]
["bitfinex","BTCUSD",1735250237232,0.08800881,95840.0,95839.0,0.14455645]
["bitfinex","BTCUSD",1735250238464,0.08800881,95840.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735250238992,0.08700881,95840.0,95837.0,0.09302999]
["bitfinex","BTCUSD",1735250239587,0.08700881,95840.0,95837.0,0.02002999]
["bitfinex","BTCUSD",1735250239987,0.08700881,95840.0,95836.0,0.03191204]
["bitfinex","BTCUSD",1735250240188,0.08700881,95840.0,95832.0,0.15]
["bitfinex","BTCUSD",1735250240440,0.08700881,95840.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735250243182,0.08700881,95840.0,95837.0,0.208686]
["bitfinex","BTCUSD",1735250244435,0.08700881,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735250244682,0.08700881,95840.0,95839.0,0.25398632]
["bitfinex","BTCUSD",1735250244683,0.01030881,95840.0,95839.0,0.25398632]
["bitfinex","BTCUSD",1735250244850,0.01030881,95840.0,95839.0,0.46266932]
["bitfinex","BTCUSD",1735250245196,0.01030881,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250246270,0.01030881,95840.0,95839.0,0.56566932]
["bitfinex","BTCUSD",1735250246815,0.01030881,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250246937,0.01030881,95840.0,95839.0,0.56766932]
["bitfinex","BTCUSD",1735250247134,0.01030881,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250248007,0.00032594,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250248403,0.00032594,95840.0,95839.0,0.56566932]
["bitfinex","BTCUSD",1735250248766,0.00032594,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250248972,0.00032594,95840.0,95839.0,0.56766932]
["bitfinex","BTCUSD",1735250249172,0.00032594,95840.0,95839.0,0.56366932]
["bitfinex","BTCUSD",1735250249397,0.00032594,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250249555,0.00032594,95840.0,95839.0,0.56666932]
["bitfinex","BTCUSD",1735250249791,0.00032594,95840.0,95839.0,0.56466932]
["bitfinex","BTCUSD",1735250249989,0.00032594,95840.0,95839.0,0.56866932]
["bitfinex","BTCUSD",1735250250195,0.00032594,95840.0,95839.0,0.56666932]
["bitfinex","BTCUSD",1735250250393,0.00032594,95840.0,95839.0,0.56266932]
["bitfinex","BTCUSD",1735250250796,0.00032594,95840.0,95839.0,0.70238354]
["bitfinex","BTCUSD",1735250251633,0.00032594,95840.0,95839.0,0.70438354]
["bitfinex","BTCUSD",1735250251845,0.00032594,95840.0,95839.0,0.70738354]
["bitfinex","BTCUSD",1735250252068,0.00032594,95840.0,95839.0,0.70238354]
["bitfinex","BTCUSD",1735250252468,0.00032594,95840.0,95839.0,0.70438354]
["bitfinex","BTCUSD",1735250252745,0.00032594,95840.0,95839.0,0.70838354]
["bitfinex","BTCUSD",1735250252969,0.00032594,95840.0,95839.0,0.56875482]
["bitfinex","BTCUSD",1735250253326,0.00032594,95840.0,95839.0,0.56475482]
["bitfinex","BTCUSD",1735250253527,0.00032594,95840.0,95839.0,0.56275482]
["bitfinex","BTCUSD",1735250253733,0.0001714,95842.0,95839.0,0.56275482]
["bitfinex","BTCUSD",1735250253734,0.00013141,95842.0,95841.0,0.2]
["bitfinex","BTCUSD",1735250253935,0.00013141,95842.0,95841.0,0.45502941]
["bitfinex","BTCUSD",1735250254140,0.00013141,95842.0,95841.0,0.48632783]
["bitfinex","BTCUSD",1735250254340,0.00013141,95842.0,95841.0,0.50932783]
["bitfinex","BTCUSD",1735250255041,0.00013141,95842.0,95841.0,0.28632783]
["bitfinex","BTCUSD",1735250255242,0.00013141,95842.0,95841.0,0.38632783]
["bitfinex","BTCUSD",1735250255453,0.00013141,95842.0,95841.0,0.69713442]
["bitfinex","BTCUSD",1735250255588,0.00993599,95848.0,95845.0,0.1]
["bitfinex","BTCUSD",1735250255797,0.00993599,95848.0,95847.0,0.15]
["bitfinex","BTCUSD",1735250255996,0.00993599,95848.0,95847.0,0.25398632]
["bitfinex","BTCUSD",1735250257588,0.00993599,95848.0,95847.0,0.3469577]
["bitfinex","BTCUSD",1735250258109,0.00993599,95848.0,95847.0,0.3489577]
["bitfinex","BTCUSD",1735250258537,0.00993599,95848.0,95847.0,0.59917001]
["bitfinex","BTCUSD",1735250258673,0.00993599,95848.0,95847.0,0.60017001]
["bitfinex","BTCUSD",1735250258876,0.00993599,95848.0,95847.0,0.59817001]
["bitfinex","BTCUSD",1735250259289,0.00993599,95848.0,95847.0,0.60017001]
["bitfinex","BTCUSD",1735250259500,0.00993599,95848.0,95847.0,0.73965859]
["bitfinex","BTCUSD",1735250259726,0.00993599,95848.0,95847.0,0.74165859]
["bitfinex","BTCUSD",1735250259871,0.00993599,95848.0,95847.0,0.79953726]
["bitfinex","BTCUSD",1735250260077,0.00993599,95848.0,95847.0,0.74165859]
["bitfinex","BTCUSD",1735250260565,0.00993599,95848.0,95847.0,0.78811278]
["bitfinex","BTCUSD",1735250260709,0.00993599,95857.0,95847.0,0.78811278]
["bitfinex","BTCUSD",1735250260894,0.00993599,95857.0,95856.0,0.208646]
["bitfinex","BTCUSD",1735250261138,0.00993599,95857.0,95856.0,0.46263232]
["bitfinex","BTCUSD",1735250261575,0.00993599,95857.0,95856.0,0.55567793]
["bitfinex","BTCUSD",1735250262314,0.00993599,95857.0,95856.0,0.55667793]
["bitfinex","BTCUSD",1735250262806,0.00993599,95857.0,95856.0,0.80681601]
["bitfinex","BTCUSD",1735250263015,0.00993599,95857.0,95856.0,0.80881601]
["bitfinex","BTCUSD",1735250263213,0.00993599,95857.0,95856.0,0.80781601]
["bitfinex","BTCUSD",1735250264060,0.00993599,95857.0,95856.0,0.84757401]
["bitfinex","BTCUSD",1735250264333,0.00993599,95857.0,95856.0,0.92953046]
["bitfinex","BTCUSD",1735250264472,0.08973599,95857.0,95856.0,0.57288446]
["bitfinex","BTCUSD",1735250264681,0.08973599,95857.0,95856.0,0.57188446]
["bitfinex","BTCUSD",1735250264917,0.08973599,95857.0,95856.0,0.78053046]
["bitfinex","BTCUSD",1735250265322,0.08973599,95857.0,95856.0,0.52912646]
["bitfinex","BTCUSD",1735250265524,0.13573599,95857.0,95856.0,0.52912646]
["bitfinex","BTCUSD",1735250265722,0.00993599,95851.0,95850.0,0.09309352]
["bitfinex","BTCUSD",1735250266011,0.13473599,95851.0,95850.0,0.09309352]
["bitfinex","BTCUSD",1735250266634,0.00993599,95847.0,95834.0,0.09309352]
["bitfinex","BTCUSD",1735250266866,0.00993599,95844.0,95834.0,0.13486452]
["bitfinex","BTCUSD",1735250267024,0.00993599,95840.0,95834.0,0.13486452]
["bitfinex","BTCUSD",1735250267217,0.08873599,95840.0,95834.0,0.13486452]
["bitfinex","BTCUSD",1735250267638,0.08873599,95840.0,95834.0,0.041771]
["bitfinex","BTCUSD",1735250268767,0.08873599,95840.0,95837.0,0.417373]
["bitfinex","BTCUSD",1735250268966,0.08873599,95840.0,95839.0,0.0020855]
["bitfinex","BTCUSD",1735250269599,0.08873599,95840.0,95837.0,0.417373]
["bitfinex","BTCUSD",1735250269600,0.08873599,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735250269759,0.08873599,95840.0,95837.0,0.417374]
["bitfinex","BTCUSD",1735250269970,0.08873599,95840.0,95837.0,0.52136032]
["bitfinex","BTCUSD",1735250270791,0.08873599,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1735250270992,0.08873599,95840.0,95839.0,0.31366932]
["bitfinex","BTCUSD",1735250271245,0.08873599,95840.0,95839.0,0.31466932]
["bitfinex","BTCUSD",1735250271445,0.08873599,95840.0,95839.0,0.31266932]
["bitfinex","BTCUSD",1735250272493,0.08873599,95840.0,95839.0,0.31666932]
["bitfinex","BTCUSD",1735250272662,0.08873599,95840.0,95839.0,0.31866932]
["bitfinex","BTCUSD",1735250273293,0.08873599,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1735250273988,0.08873599,95840.0,95839.0,0.0060855]
["bitfinex","BTCUSD",1735250274203,0.08873599,95840.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1735250275062,0.08973599,95840.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1735250276170,0.08873599,95840.0,95839.0,8.55e-05]
["bitfinex","BTCUSD",1735250277902,0.08873599,95840.0,95839.0,0.25407182]
["bitfinex","BTCUSD",1735250278130,0.00993599,95840.0,95839.0,0.46275482]
["bitfinex","BTCUSD",1735250278335,0.000171,95856.0,95855.0,0.358648]
["bitfinex","BTCUSD",1735250278547,0.000171,95856.0,95855.0,0.46263432]
["bitfinex","BTCUSD",1735250279554,0.000171,95856.0,95855.0,0.80638324]
["bitfinex","BTCUSD",1735250280621,0.000171,95856.0,95855.0,0.80738324]
["bitfinex","BTCUSD",1735250280837,0.0001712,95859.0,95856.0,0.358645]
["bitfinex","BTCUSD",1735250281037,0.0001712,95859.0,95858.0,0.558641]
["bitfinex","BTCUSD",1735250281232,0.0001712,95859.0,95858.0,0.66262732]
["bitfinex","BTCUSD",1735250281679,0.0001712,95859.0,95858.0,0.69494263]
["bitfinex","BTCUSD",1735250281881,0.0001712,95859.0,95858.0,0.66262732]
["bitfinex","BTCUSD",1735250282091,0.0001712,95874.0,95871.0,0.458613]
["bitfinex","BTCUSD",1735250282297,0.00032612,95872.0,95871.0,0.56259932]
["bitfinex","BTCUSD",1735250282498,0.00032612,95872.0,95871.0,0.66259932]
["bitfinex","BTCUSD",1735250283247,0.00032612,95872.0,95871.0,0.56259932]
["bitfinex","BTCUSD",1735250283389,0.00032612,95872.0,95871.0,0.66259932]
["bitfinex","BTCUSD",1735250284130,0.00032612,95872.0,95871.0,0.90634824]
["bitfinex","BTCUSD",1735250284336,0.00032612,95872.0,95871.0,1.01634824]
["bitfinex","BTCUSD",1735250284906,0.00032612,95872.0,95871.0,1.00634824]
["bitfinex","BTCUSD",1735250285127,0.00032612,95872.0,95871.0,1.01534824]
["bitfinex","BTCUSD",1735250285288,0.00032612,95872.0,95871.0,1.09974824]
["bitfinex","BTCUSD",1735250285855,0.00032612,95872.0,95871.0,1.09074824]
["bitfinex","BTCUSD",1735250286044,0.00032612,95872.0,95871.0,1.09674824]
["bitfinex","BTCUSD",1735250286453,0.00032612,95872.0,95871.0,1.09374824]
["bitfinex","BTCUSD",1735250286665,0.00032612,95872.0,95871.0,1.09874824]
["bitfinex","BTCUSD",1735250287290,0.0001712,95874.0,95873.0,0.35]
["bitfinex","BTCUSD",1735250287491,0.00068681,95874.0,95873.0,0.45398632]
["bitfinex","BTCUSD",1735250288942,0.00068681,95874.0,95873.0,0.79773524]
["bitfinex","BTCUSD",1735250289714,0.00368681,95874.0,95873.0,0.79773524]
["bitfinex","BTCUSD",1735250290333,0.00068681,95874.0,95873.0,0.79773524]
["bitfinex","BTCUSD",1735250291088,0.0756,95901.0,95882.0,0.358589]
["bitfinex","BTCUSD",1735250291377,0.0756,95901.0,95882.0,0.46257532]
["bitfinex","BTCUSD",1735250291579,0.0756,95901.0,95882.0,0.56257532]
["bitfinex","BTCUSD",1735250291936,0.0756,95901.0,95882.0,0.66257532]
["bitfinex","BTCUSD",1735250292141,0.0756,95901.0,95882.0,0.67057532]
["bitfinex","BTCUSD",1735250292324,0.0756,95901.0,95882.0,0.66257532]
["bitfinex","BTCUSD",1735250293203,0.0756,95901.0,95882.0,0.7552572]
["bitfinex","BTCUSD",1735250293365,0.0756,95901.0,95882.0,0.6552572]
["bitfinex","BTCUSD",1735250293567,0.0756,95901.0,95882.0,0.6632572]
["bitfinex","BTCUSD",1735250293743,0.0756,95901.0,95882.0,0.5682572]
["bitfinex","BTCUSD",1735250294218,0.0756,95901.0,95882.0,0.5632572]
["bitfinex","BTCUSD",1735250294330,0.0756,95901.0,95882.0,0.5602572]
["bitfinex","BTCUSD",1735250294530,0.0756,95901.0,95882.0,0.6602572]
["bitfinex","BTCUSD",1735250294729,0.0756,95901.0,95882.0,0.7692572]
["bitfinex","BTCUSD",1735250294981,0.0756,95901.0,95882.0,0.7602572]
["bitfinex","BTCUSD",1735250295448,0.0756,95901.0,95882.0,0.78517625]
["bitfinex","BTCUSD",1735250295649,0.0756,95901.0,95882.0,0.78017625]
["bitfinex","BTCUSD",1735250295811,0.0756,95901.0,95882.0,0.78817625]
["bitfinex","BTCUSD",1735250296016,0.0756,95901.0,95882.0,0.79217625]
["bitfinex","BTCUSD",1735250296217,0.0756,95901.0,95882.0,0.69949437]
["bitfinex","BTCUSD",1735250296417,0.0756,95901.0,95882.0,0.69549437]
["bitfinex","BTCUSD",1735250296592,0.0756,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735250296814,0.07575459,95901.0,95900.0,0.229405]
["bitfinex","BTCUSD",1735250298184,0.07575459,95901.0,95900.0,0.230405]
["bitfinex","BTCUSD",1735250298317,0.07575459,95901.0,95900.0,0.229405]
["bitfinex","BTCUSD",1735250298514,0.07575459,95901.0,95900.0,0.231405]
["bitfinex","BTCUSD",1735250298724,0.07575459,95901.0,95900.0,0.229405]
["bitfinex","BTCUSD",1735250299450,0.07575459,95901.0,95900.0,0.33339132]
["bitfinex","BTCUSD",1735250299653,0.07592559,95901.0,95900.0,0.33339132]
["bitfinex","BTCUSD",1735250300991,0.07592559,95901.0,95900.0,0.35781231]
["bitfinex","BTCUSD",1735250301421,0.07592559,95901.0,95900.0,0.35981231]
["bitfinex","BTCUSD",1735250302182,0.07592559,95901.0,95900.0,0.35781231]
["bitfinex","BTCUSD",1735250302790,0.07592559,95901.0,95900.0,0.35881231]
["bitfinex","BTCUSD",1735250303194,0.07592559,95901.0,95900.0,0.35781231]
["bitfinex","BTCUSD",1735250303390,0.07592559,95901.0,95900.0,0.35881231]
["bitfinex","BTCUSD",1735250303599,0.07592559,95901.0,95900.0,0.36081231]
["bitfinex","BTCUSD",1735250303799,0.07592559,95901.0,95900.0,0.35981231]
["bitfinex","BTCUSD",1735250303994,0.07592559,95901.0,95900.0,0.35781231]
["bitfinex","BTCUSD",1735250304421,0.07592559,95901.0,95900.0,0.35981231]
["bitfinex","BTCUSD",1735250304747,0.00032559,95901.0,95900.0,0.36381231]
["bitfinex","BTCUSD",1735250304900,0.00032559,95901.0,95900.0,0.35981231]
["bitfinex","BTCUSD",1735250305099,0.00032559,95901.0,95900.0,0.36381231]
["bitfinex","BTCUSD",1735250305511,0.00032559,95901.0,95900.0,0.36181231]
["bitfinex","BTCUSD",1735250305944,0.00032559,95901.0,95900.0,0.36381231]
["bitfinex","BTCUSD",1735250306362,0.00032559,95901.0,95900.0,0.51181231]
["bitfinex","BTCUSD",1735250306732,0.00032559,95901.0,95900.0,0.71681231]
["bitfinex","BTCUSD",1735250307085,0.00032559,95901.0,95900.0,0.7271384]
["bitfinex","BTCUSD",1735250307291,0.00032559,95901.0,95900.0,0.7341384]
["bitfinex","BTCUSD",1735250307474,0.00032559,95901.0,95900.0,0.7291384]
["bitfinex","BTCUSD",1735250307904,0.00032559,95901.0,95900.0,0.7381384]
["bitfinex","BTCUSD",1735250308711,0.0753,95918.0,95914.0,0.35852]
["bitfinex","BTCUSD",1735250308960,0.0753,95918.0,95914.0,0.49952999]
["bitfinex","BTCUSD",1735250309745,0.0753,95918.0,95914.0,0.52085608]
["bitfinex","BTCUSD",1735250309940,0.0753,95918.0,95914.0,0.52385608]
["bitfinex","BTCUSD",1735250310100,0.0753,95918.0,95914.0,0.52185608]
["bitfinex","BTCUSD",1735250310553,0.0753,95918.0,95914.0,0.52285608]
["bitfinex","BTCUSD",1735250311787,0.0002,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735250311996,0.0002,95929.0,95928.0,0.2293379]
["bitfinex","BTCUSD",1735250312804,0.0002,95929.0,95928.0,0.24866399]
["bitfinex","BTCUSD",1735250313403,0.0012,95929.0,95928.0,0.24866399]
["bitfinex","BTCUSD",1735250313940,0.0012,95929.0,95928.0,0.01932609]
["bitfinex","BTCUSD",1735250314101,0.0012,95929.0,95927.0,0.01932609]
["bitfinex","BTCUSD",1735250314736,0.1218,95928.0,95923.0,0.208498]
["bitfinex","BTCUSD",1735250316029,0.1218,95928.0,95924.0,0.01932609]
["bitfinex","BTCUSD",1735250316457,0.1228,95928.0,95925.0,0.208496]
["bitfinex","BTCUSD",1735250316666,0.1228,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735250316861,0.1218,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735250317058,0.1228,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735250317256,0.1228,95928.0,95927.0,0.22781709]
["bitfinex","BTCUSD",1735250317458,0.1228,95928.0,95927.0,0.01932609]
["bitfinex","BTCUSD",1735250317865,0.1228,95928.0,95923.0,0.01932609]
["bitfinex","BTCUSD",1735250318069,0.0463,95928.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735250318273,0.0765,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735250318501,0.0765,95927.0,95925.0,0.01932609]
["bitfinex","BTCUSD",1735250319074,0.0765,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735250319675,0.0765,95927.0,95925.0,0.01932609]
["bitfinex","BTCUSD",1735250320242,0.0765,95927.0,95926.0,0.01932609]
["bitfinex","BTCUSD",1735250320805,0.0765,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735250321430,0.0765,95927.0,95923.0,0.01932609]
["bitfinex","BTCUSD",1735250321637,0.0765,95927.0,95925.0,0.01932609]
["bitfinex","BTCUSD",1735250322246,0.0765,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735250322819,0.0765,95927.0,95925.0,0.01932609]
["bitfinex","BTCUSD",1735250323308,0.0765,95927.0,95920.0,0.01932609]
["bitfinex","BTCUSD",1735250324158,0.0765,95927.0,95921.0,0.01932609]
["bitfinex","BTCUSD",1735250324514,0.0765,95927.0,95922.0,0.01932609]
["bitfinex","BTCUSD",1735250325063,0.0765,95927.0,95923.0,0.01932609]
["bitfinex","BTCUSD",1735250325845,0.0765,95927.0,95924.0,0.01932609]
["bitfinex","BTCUSD",1735250326447,0.0765,95927.0,95925.0,0.01932609]
["bitfinex","BTCUSD",1735250327095,0.0765,95927.0,95919.0,0.09137927]
["bitfinex","BTCUSD",1735250328812,0.0765,95927.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735250330529,0.0765,95927.0,95919.0,0.09137927]
["bitfinex","BTCUSD",1735250330725,0.023,95919.0,95917.0,0.09268188]
["bitfinex","BTCUSD",1735250330932,0.61429732,95918.0,95917.0,0.09268188]
["bitfinex","BTCUSD",1735250332306,0.208515,95916.0,95915.0,8.55e-05]
["bitfinex","BTCUSD",1735250332506,0.56828764,95916.0,95915.0,8.55e-05]
["bitfinex","BTCUSD",1735250332852,0.1288,95890.0,95881.0,0.09268188]
["bitfinex","BTCUSD",1735250333076,0.1288,95890.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250333678,0.337372,95890.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250334453,0.341372,95890.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250334678,0.1328,95890.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250334907,0.1288,95890.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250335106,0.1328,95890.0,95883.0,0.01153321]
["bitfinex","BTCUSD",1735250335652,0.004,95890.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735250336341,0.0805,95900.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735250336545,0.0805,95900.0,95890.0,0.09137927]
["bitfinex","BTCUSD",1735250337258,0.208561,95895.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250337470,0.208576,95889.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250337708,0.208583,95885.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250338434,0.0483,95884.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250338646,0.23278632,95884.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250338848,0.25578632,95884.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250339057,0.35393845,95884.0,95883.0,0.00024009]
["bitfinex","BTCUSD",1735250339546,0.023,95883.0,95859.0,0.09268188]
["bitfinex","BTCUSD",1735250339764,0.50393845,95884.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250339765,0.1288,95863.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250339971,0.10398632,95862.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250340200,0.31261932,95862.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250341329,0.31261932,95862.0,95859.0,0.00151561]
["bitfinex","BTCUSD",1735250341330,0.31861932,95862.0,95859.0,0.00151561]
["bitfinex","BTCUSD",1735250341624,0.52925432,95862.0,95859.0,0.00251561]
["bitfinex","BTCUSD",1735250341831,0.52725432,95862.0,95859.0,0.00151561]
["bitfinex","BTCUSD",1735250342045,0.52725432,95862.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250342046,1.04284432,95862.0,95859.0,0.00051561]
["bitfinex","BTCUSD",1735250342262,1.04784432,95862.0,95859.0,0.00151561]
["bitfinex","BTCUSD",1735250342416,1.05384432,95862.0,95859.0,0.00251561]
["bitfinex","BTCUSD",1735250344557,0.208646,95856.0,95823.0,0.2088025]
["bitfinex","BTCUSD",1735250344756,0.730236,95856.0,95830.0,0.00015472]
["bitfinex","BTCUSD",1735250345142,0.730236,95856.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735250345668,0.737236,95856.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735250345873,0.737236,95856.0,95831.0,0.13578932]
["bitfinex","BTCUSD",1735250346067,0.732236,95856.0,95831.0,0.13578932]
["bitfinex","BTCUSD",1735250346301,0.52559,95856.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735250346488,0.52559,95856.0,95832.0,0.31268432]
["bitfinex","BTCUSD",1735250346944,0.52559,95856.0,95833.0,0.10398632]
["bitfinex","BTCUSD",1735250347137,0.52541321,95856.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250347349,0.52541321,95856.0,95841.0,0.10398632]
["bitfinex","BTCUSD",1735250347546,0.53041321,95856.0,95841.0,0.10398632]
["bitfinex","BTCUSD",1735250347770,0.53041321,95856.0,95845.0,0.208668]
["bitfinex","BTCUSD",1735250347979,0.52141321,95856.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735250348379,0.52441321,95856.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735250348586,0.52741321,95856.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735250348810,0.52441321,95856.0,95846.0,0.13578932]
["bitfinex","BTCUSD",1735250349136,0.53041321,95856.0,95846.0,0.13578932]
["bitfinex","BTCUSD",1735250349515,0.53041321,95856.0,95846.0,0.031803]
["bitfinex","BTCUSD",1735250349733,0.53041321,95856.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250349927,0.52441321,95856.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250350129,0.52741321,95856.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250350535,0.52441321,95856.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250350737,0.0807,95854.0,95831.0,0.15]
["bitfinex","BTCUSD",1735250350946,0.0807,95854.0,95833.0,0.15]
["bitfinex","BTCUSD",1735250351237,0.0807,95854.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250352353,0.60711321,95854.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250352980,0.047,95853.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250353175,0.65498893,95853.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250353787,0.56841321,95853.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250354201,0.57041321,95853.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250354619,0.52341321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250354821,0.52641321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250355199,0.52441321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250355559,0.52341321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250356011,0.52641321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250357406,0.52441321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250357744,0.52641321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250358029,0.52441321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250358282,0.52141321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250358504,0.52641321,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735250359589,0.52641321,95853.0,95841.0,0.2087635]
["bitfinex","BTCUSD",1735250359810,0.52341321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250360014,0.52641321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250360154,0.52641321,95853.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735250360358,0.52441321,95853.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735250360560,0.52641321,95853.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735250360776,0.52641321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250360976,0.52641321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250360977,0.52441321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250361178,0.52141321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250361382,0.52441321,95853.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735250361594,0.52441321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250361797,0.52641321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250362072,0.52941321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250362272,0.52341321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250362780,0.52641321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250363014,0.52341321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250363617,0.52141321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250363826,0.52341321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250364335,0.52441321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250364627,0.52641321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250365038,0.52341321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250365261,0.52641321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250365881,0.52941321,95853.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250366850,0.52941321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250367655,0.52341321,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735250367857,0.52141321,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735250368059,0.52641321,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735250368209,0.52641321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250368424,0.52741321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250369244,0.52141321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250369791,0.52341321,95853.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735250369999,0.52341321,95853.0,95841.0,0.2087625]
["bitfinex","BTCUSD",1735250370712,0.52641321,95853.0,95841.0,0.2087625]
["bitfinex","BTCUSD",1735250370956,0.52141321,95853.0,95841.0,0.2087625]
["bitfinex","BTCUSD",1735250371166,0.52541321,95853.0,95841.0,0.2087625]
["bitfinex","BTCUSD",1735250371666,0.52758421,95853.0,95841.0,0.2087625]
["bitfinex","BTCUSD",1735250372255,0.0752,95852.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250372467,0.59661321,95852.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250373629,0.59761321,95852.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250374234,0.59961321,95852.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250386421,0.59961321,95852.0,95842.0,0.09268188]
["bitfinex","BTCUSD",1735250387704,0.59761321,95852.0,95842.0,0.09268188]
["bitfinex","BTCUSD",1735250387910,0.59861321,95852.0,95842.0,0.09268188]
["bitfinex","BTCUSD",1735250388341,0.59961321,95852.0,95842.0,0.09268188]
["bitfinex","BTCUSD",1735250388550,0.59961321,95852.0,95841.0,0.09276738]
["bitfinex","BTCUSD",1735250389692,0.59861321,95852.0,95841.0,0.09276738]
["bitfinex","BTCUSD",1735250389906,0.59861321,95852.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735250389907,0.52441321,95852.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735250390134,0.52441321,95852.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735250390358,0.52241321,95852.0,95851.0,0.358657]
["bitfinex","BTCUSD",1735250390569,0.52441321,95852.0,95851.0,0.54284332]
["bitfinex","BTCUSD",1735250390772,0.52241321,95852.0,95851.0,0.54284332]
["bitfinex","BTCUSD",1735250391209,0.52341321,95852.0,95851.0,0.54284332]
["bitfinex","BTCUSD",1735250391425,0.52441321,95852.0,95851.0,0.54284332]
["bitfinex","BTCUSD",1735250391629,0.52241321,95852.0,95851.0,0.54284332]
["bitfinex","BTCUSD",1735250391833,0.52141321,95852.0,95851.0,0.54584332]
["bitfinex","BTCUSD",1735250392034,0.52141321,95852.0,95851.0,0.54684332]
["bitfinex","BTCUSD",1735250392598,0.52141321,95852.0,95851.0,0.89082949]
["bitfinex","BTCUSD",1735250393529,0.52141321,95852.0,95851.0,0.90830191]
["bitfinex","BTCUSD",1735250394606,0.52158441,95852.0,95851.0,0.90830191]
["bitfinex","BTCUSD",1735250396617,0.52158441,95852.0,95851.0,1.14081779]
["bitfinex","BTCUSD",1735250397424,0.52158441,95852.0,95851.0,1.13781779]
["bitfinex","BTCUSD",1735250397601,0.52158441,95852.0,95851.0,1.13681779]
["bitfinex","BTCUSD",1735250397782,0.52158441,95852.0,95851.0,1.13981779]
["bitfinex","BTCUSD",1735250397979,0.000171,95853.0,95852.0,0.15]
["bitfinex","BTCUSD",1735250398224,0.000171,95853.0,95852.0,0.25502938]
["bitfinex","BTCUSD",1735250398430,0.000171,95853.0,95852.0,0.25398632]
["bitfinex","BTCUSD",1735250399576,0.000171,95853.0,95852.0,0.25598632]
["bitfinex","BTCUSD",1735250399904,0.000171,95853.0,95852.0,0.25798632]
["bitfinex","BTCUSD",1735250400110,0.000171,95853.0,95852.0,0.25598632]
["bitfinex","BTCUSD",1735250400877,0.000171,95853.0,95852.0,0.25398632]
["bitfinex","BTCUSD",1735250401136,0.000171,95853.0,95852.0,0.29874132]
["bitfinex","BTCUSD",1735250401305,0.000171,95853.0,95852.0,0.29674132]
["bitfinex","BTCUSD",1735250401551,0.000171,95853.0,95852.0,0.29974132]
["bitfinex","BTCUSD",1735250402109,0.000171,95853.0,95852.0,0.29874132]
["bitfinex","BTCUSD",1735250402734,0.000171,95853.0,95852.0,0.30074132]
["bitfinex","BTCUSD",1735250402892,0.000171,95853.0,95852.0,0.29774132]
["bitfinex","BTCUSD",1735250403096,0.000171,95853.0,95852.0,0.29974132]
["bitfinex","BTCUSD",1735250403675,0.000171,95853.0,95852.0,0.29774132]
["bitfinex","BTCUSD",1735250403885,0.000171,95853.0,95852.0,0.29974132]
["bitfinex","BTCUSD",1735250404298,0.000171,95853.0,95852.0,0.29774132]
["bitfinex","BTCUSD",1735250404507,0.000171,95853.0,95852.0,0.29874132]
["bitfinex","BTCUSD",1735250404642,0.000171,95853.0,95852.0,0.29974132]
["bitfinex","BTCUSD",1735250404852,0.000171,95853.0,95852.0,0.29674132]
["bitfinex","BTCUSD",1735250405049,0.000171,95853.0,95852.0,0.47854132]
["bitfinex","BTCUSD",1735250405475,0.000171,95853.0,95852.0,0.47754132]
["bitfinex","BTCUSD",1735250405875,0.000171,95853.0,95852.0,0.60054132]
["bitfinex","BTCUSD",1735250406126,0.000171,95884.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735250406282,0.000171,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250407317,0.00068629,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250407513,0.00168629,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250407928,0.00268629,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250409285,0.00068629,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250410113,0.00268629,95884.0,95883.0,0.31357332]
["bitfinex","BTCUSD",1735250410290,0.00268629,95884.0,95883.0,0.31257332]
["bitfinex","BTCUSD",1735250411088,0.00268629,95884.0,95883.0,0.46257332]
["bitfinex","BTCUSD",1735250411287,0.00068629,95884.0,95883.0,0.4797816]
["bitfinex","BTCUSD",1735250411492,0.00068629,95884.0,95883.0,0.4807816]
["bitfinex","BTCUSD",1735250411896,0.00068629,95884.0,95883.0,0.4797816]
["bitfinex","BTCUSD",1735250412533,0.00068629,95884.0,95883.0,0.4787816]
["bitfinex","BTCUSD",1735250412699,0.00068629,95884.0,95883.0,0.54066027]
["bitfinex","BTCUSD",1735250412871,0.00068629,95884.0,95883.0,0.4847816]
["bitfinex","BTCUSD",1735250413119,0.00068629,95884.0,95883.0,0.4827816]
["bitfinex","BTCUSD",1735250413466,0.00068629,95884.0,95883.0,0.4887816]
["bitfinex","BTCUSD",1735250413606,0.00068629,95884.0,95883.0,0.4827816]
["bitfinex","BTCUSD",1735250413810,0.00068629,95884.0,95883.0,0.4897816]
["bitfinex","BTCUSD",1735250414299,0.00068629,95884.0,95883.0,0.4857816]
["bitfinex","BTCUSD",1735250414507,0.00068629,95884.0,95883.0,0.4887816]
["bitfinex","BTCUSD",1735250415615,0.00068629,95884.0,95883.0,0.4857816]
["bitfinex","BTCUSD",1735250415768,0.00068629,95884.0,95883.0,0.4807816]
["bitfinex","BTCUSD",1735250415967,0.00068629,95884.0,95883.0,0.4837816]
["bitfinex","BTCUSD",1735250416186,0.00068629,95884.0,95883.0,0.4807816]
["bitfinex","BTCUSD",1735250416599,0.07868629,95884.0,95883.0,0.3367816]
["bitfinex","BTCUSD",1735250416826,0.07868629,95884.0,95883.0,0.3307816]
["bitfinex","BTCUSD",1735250417342,0.07868629,95884.0,95883.0,0.3287816]
["bitfinex","BTCUSD",1735250417544,0.07868629,95884.0,95883.0,0.3317816]
["bitfinex","BTCUSD",1735250417751,0.07868629,95884.0,95883.0,0.3337816]
["bitfinex","BTCUSD",1735250417986,0.07868629,95884.0,95883.0,0.3307816]
["bitfinex","BTCUSD",1735250418937,0.07868629,95884.0,95883.0,0.3287816]
["bitfinex","BTCUSD",1735250419664,0.07868629,95884.0,95874.0,0.09137927]
["bitfinex","BTCUSD",1735250419839,0.07868629,95884.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735250420211,0.07868629,95884.0,95872.0,0.0417234]
["bitfinex","BTCUSD",1735250420359,0.07868629,95884.0,95870.0,0.09137927]
["bitfinex","BTCUSD",1735250420360,0.07968629,95884.0,95870.0,0.09137927]
["bitfinex","BTCUSD",1735250420742,0.078,95881.0,95870.0,0.09137927]
["bitfinex","BTCUSD",1735250420927,0.208602,95877.0,95860.0,0.09137927]
["bitfinex","BTCUSD",1735250421134,0.078,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735250421553,0.078,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250423051,0.08,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250423610,0.08,95876.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735250424585,0.082,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250424965,0.08,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250425173,0.082,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250425425,0.08,95876.0,95866.0,0.09137927]
["bitfinex","BTCUSD",1735250425634,0.08,95876.0,95859.0,0.01593956]
["bitfinex","BTCUSD",1735250425635,0.082,95876.0,95867.0,0.03000113]
["bitfinex","BTCUSD",1735250425844,0.082,95876.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735250426196,0.084,95876.0,95873.0,0.417216]
["bitfinex","BTCUSD",1735250426602,0.082,95876.0,95873.0,0.417216]
["bitfinex","BTCUSD",1735250426917,0.08,95876.0,95873.0,0.417216]
["bitfinex","BTCUSD",1735250427296,0.082,95876.0,95873.0,0.417216]
["bitfinex","BTCUSD",1735250427513,0.002,95876.0,95873.0,0.417216]
["bitfinex","BTCUSD",1735250427690,0.003,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735250427894,0.003,95876.0,95875.0,0.46259032]
["bitfinex","BTCUSD",1735250428114,0.002,95876.0,95875.0,0.46259032]
["bitfinex","BTCUSD",1735250428660,0.00068629,95884.0,95883.0,0.358587]
["bitfinex","BTCUSD",1735250428835,0.00068629,95884.0,95883.0,0.60843202]
["bitfinex","BTCUSD",1735250430047,0.00068629,95884.0,95883.0,0.51343202]
["bitfinex","BTCUSD",1735250430246,0.00068629,95884.0,95883.0,0.61343202]
["bitfinex","BTCUSD",1735250430806,0.00068629,95884.0,95883.0,0.60843202]
["bitfinex","BTCUSD",1735250431621,0.00068629,95884.0,95883.0,0.61043202]
["bitfinex","BTCUSD",1735250432161,0.00068629,95884.0,95883.0,0.61243202]
["bitfinex","BTCUSD",1735250432343,0.00068629,95884.0,95883.0,0.61043202]
["bitfinex","BTCUSD",1735250432749,0.00068629,95884.0,95883.0,0.61443202]
["bitfinex","BTCUSD",1735250433962,0.00068629,95884.0,95883.0,0.46857332]
["bitfinex","BTCUSD",1735250434514,0.00068629,95884.0,95883.0,0.46657332]
["bitfinex","BTCUSD",1735250434733,0.00068629,95884.0,95883.0,0.48190685]
["bitfinex","BTCUSD",1735250435110,0.00068629,95884.0,95883.0,0.47790685]
["bitfinex","BTCUSD",1735250435554,0.00068629,95884.0,95883.0,0.48090685]
["bitfinex","BTCUSD",1735250435717,0.00068629,95884.0,95883.0,0.47990685]
["bitfinex","BTCUSD",1735250436066,0.00068629,95884.0,95883.0,0.48190685]
["bitfinex","BTCUSD",1735250436233,0.00068629,95884.0,95883.0,0.47990685]
["bitfinex","BTCUSD",1735250436423,0.00068629,95884.0,95883.0,0.48090685]
["bitfinex","BTCUSD",1735250437512,0.00068629,95884.0,95883.0,0.47990685]
["bitfinex","BTCUSD",1735250438165,0.00068629,95884.0,95883.0,0.47790685]
["bitfinex","BTCUSD",1735250438377,0.00068629,95884.0,95883.0,0.52265085]
["bitfinex","BTCUSD",1735250439507,0.00068629,95884.0,95883.0,0.52465085]
["bitfinex","BTCUSD",1735250440042,0.00068629,95884.0,95883.0,0.52265085]
["bitfinex","BTCUSD",1735250440386,0.00068629,95884.0,95883.0,0.52465085]
["bitfinex","BTCUSD",1735250440974,0.00068629,95884.0,95883.0,0.52165085]
["bitfinex","BTCUSD",1735250441413,0.00068629,95884.0,95883.0,0.52465085]
["bitfinex","BTCUSD",1735250442529,0.00068629,95884.0,95883.0,0.52265085]
["bitfinex","BTCUSD",1735250442738,0.00068629,95884.0,95883.0,0.51965085]
["bitfinex","BTCUSD",1735250442899,0.00068629,95884.0,95883.0,0.52565085]
["bitfinex","BTCUSD",1735250443110,0.08068629,95884.0,95883.0,0.52565085]
["bitfinex","BTCUSD",1735250443318,0.00068629,95884.0,95883.0,0.52565085]
["bitfinex","BTCUSD",1735250446825,0.00068629,95884.0,95883.0,0.42166453]
["bitfinex","BTCUSD",1735250448022,0.04638629,95884.0,95883.0,0.41766453]
["bitfinex","BTCUSD",1735250448175,0.12868629,95884.0,95883.0,0.41766453]
["bitfinex","BTCUSD",1735250448382,0.12968629,95884.0,95883.0,0.41766453]
["bitfinex","BTCUSD",1735250448564,0.12868629,95884.0,95883.0,0.41766453]
["bitfinex","BTCUSD",1735250448807,0.12868629,95884.0,95883.0,0.41566453]
["bitfinex","BTCUSD",1735250451158,0.12868629,95884.0,95883.0,0.26566453]
["bitfinex","BTCUSD",1735250451713,0.12968629,95884.0,95883.0,0.05707753]
["bitfinex","BTCUSD",1735250451915,0.12868629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250452478,0.12868629,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1735250453419,0.12868629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250453917,0.13168629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250454487,0.13268629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250454665,0.13168629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250454868,0.13168629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250455075,0.13068629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250455478,0.13268629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250455797,0.13068629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250456004,0.12968629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250456214,0.13068629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250456435,0.12968629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250456740,0.12868629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250457233,0.12968629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250457676,0.13168629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250457873,0.12968629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250458495,0.12868629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250458815,0.13068629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250459461,0.12868629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250460411,0.12868629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250460793,0.12868629,95884.0,95877.0,0.4172]
["bitfinex","BTCUSD",1735250460988,0.08298629,95884.0,95877.0,0.4172]
["bitfinex","BTCUSD",1735250461312,0.08398629,95884.0,95877.0,0.4172]
["bitfinex","BTCUSD",1735250461559,0.08298629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250462055,0.08398629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250462949,0.08398629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250463165,0.08298629,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735250463351,0.08298629,95884.0,95874.0,0.10604872]
["bitfinex","BTCUSD",1735250463352,0.08298629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250463729,0.08298629,95884.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735250463730,0.00068629,95884.0,95881.0,0.417182]
["bitfinex","BTCUSD",1735250464117,0.00068629,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735250464317,0.00068629,95884.0,95877.0,0.208599]
["bitfinex","BTCUSD",1735250464566,0.00068629,95884.0,95877.0,0.31258532]
["bitfinex","BTCUSD",1735250465013,0.00168629,95884.0,95877.0,0.31258532]
["bitfinex","BTCUSD",1735250465184,0.00068629,95884.0,95877.0,0.52118532]
["bitfinex","BTCUSD",1735250465593,0.00168629,95884.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735250466367,0.00068629,95884.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735250466782,0.00168629,95884.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735250467941,0.00068629,95884.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735250468313,0.00168629,95884.0,95881.0,0.20859]
["bitfinex","BTCUSD",1735250468740,0.00168629,95884.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250469570,0.00068629,95884.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250469776,0.0758,95883.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250471557,0.330889,95882.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250471761,0.1223,95881.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250471965,0.24928632,95881.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250472748,0.49928632,95881.0,95880.0,1.001]
["bitfinex","BTCUSD",1735250472952,0.49928632,95881.0,95880.0,1.0]
["bitfinex","BTCUSD",1735250473150,0.59524327,95881.0,95880.0,1.001]
["bitfinex","BTCUSD",1735250473453,0.60957095,95881.0,95880.0,1.001]
["bitfinex","BTCUSD",1735250473656,0.70957095,95881.0,95880.0,0.7448]
["bitfinex","BTCUSD",1735250474530,0.71157095,95881.0,95880.0,0.7438]
["bitfinex","BTCUSD",1735250474748,0.71357095,95881.0,95880.0,0.6718]
["bitfinex","BTCUSD",1735250474962,0.70957095,95881.0,95880.0,0.6708]
["bitfinex","BTCUSD",1735250475383,0.71657095,95881.0,95880.0,0.6718]
["bitfinex","BTCUSD",1735250477309,0.71657095,95881.0,95880.0,0.630082]
["bitfinex","BTCUSD",1735250477660,0.71657095,95881.0,95880.0,0.546646]
["bitfinex","BTCUSD",1735250477866,0.61997095,95881.0,95880.0,0.18618158]
["bitfinex","BTCUSD",1735250478097,0.61997095,95881.0,95880.0,0.16048158]
["bitfinex","BTCUSD",1735250478493,0.61997095,95881.0,95880.0,0.13962258]
["bitfinex","BTCUSD",1735250478704,0.61097095,95881.0,95880.0,0.05518658]
["bitfinex","BTCUSD",1735250479094,0.61297095,95881.0,95880.0,0.05618658]
["bitfinex","BTCUSD",1735250479415,0.61297095,95881.0,95880.0,0.03432758]
["bitfinex","BTCUSD",1735250479582,0.61497095,95881.0,95880.0,5.8e-07]
["bitfinex","BTCUSD",1735250479990,0.62297095,95881.0,95880.0,5.8e-07]
["bitfinex","BTCUSD",1735250480349,0.55862,95868.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735250480583,0.78319082,95868.0,95867.0,8.55e-05]
["bitfinex","BTCUSD",1735250481373,0.78319082,95868.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250481374,0.48165,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250481575,0.58563632,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250482200,0.48563632,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250482401,0.58563632,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250482639,0.68973545,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250483410,0.80401014,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250483607,0.80701014,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250484230,0.80401014,95854.0,95852.0,8.56e-05]
["bitfinex","BTCUSD",1735250484433,0.82201014,95854.0,95853.0,0.0010856]
["bitfinex","BTCUSD",1735250484653,0.208709,95827.0,95826.0,0.0043567]
["bitfinex","BTCUSD",1735250485660,0.41742,95827.0,95823.0,8.55e-05]
["bitfinex","BTCUSD",1735250485884,0.208713,95825.0,95823.0,8.55e-05]
["bitfinex","BTCUSD",1735250486057,0.10398632,95824.0,95823.0,8.55e-05]
["bitfinex","BTCUSD",1735250487185,0.10398632,95824.0,95823.0,0.00024022]
["bitfinex","BTCUSD",1735250487590,0.11198632,95824.0,95823.0,0.00124022]
["bitfinex","BTCUSD",1735250489534,0.11198632,95824.0,95823.0,0.00115472]
["bitfinex","BTCUSD",1735250489738,0.208718,95823.0,95816.0,0.00451122]
["bitfinex","BTCUSD",1735250489959,0.208718,95823.0,95816.0,0.00466596]
["bitfinex","BTCUSD",1735250490847,0.210718,95823.0,95816.0,0.00466596]
["bitfinex","BTCUSD",1735250491044,0.208728,95819.0,95816.0,0.00466596]
["bitfinex","BTCUSD",1735250491248,0.15632955,95818.0,95816.0,0.00015474]
["bitfinex","BTCUSD",1735250492186,0.10398632,95818.0,95816.0,0.00015474]
["bitfinex","BTCUSD",1735250492597,0.208731,95817.0,95816.0,0.00015474]
["bitfinex","BTCUSD",1735250492824,0.31271732,95817.0,95816.0,0.00015474]
["bitfinex","BTCUSD",1735250494452,0.31371732,95817.0,95816.0,0.00015474]
["bitfinex","BTCUSD",1735250494888,0.31371732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250495084,0.38683365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250495256,0.38883365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250495657,0.38983365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250496862,0.38883365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250497068,0.38983365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250497813,0.41283365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250498463,0.49313365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250499419,0.49013365,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250499900,0.49913365,95817.0,95816.0,0.00124034]
["bitfinex","BTCUSD",1735250500308,0.49813365,95817.0,95816.0,0.00124034]
["bitfinex","BTCUSD",1735250500631,0.50313365,95817.0,95816.0,0.00124034]
["bitfinex","BTCUSD",1735250502780,0.014,95817.0,95816.0,0.00124034]
["bitfinex","BTCUSD",1735250503263,0.014,95817.0,95816.0,0.07844034]
["bitfinex","BTCUSD",1735250503467,0.014,95817.0,95816.0,0.09239118]
["bitfinex","BTCUSD",1735250503622,0.009,95817.0,95816.0,0.14219118]
["bitfinex","BTCUSD",1735250504032,0.005,95817.0,95816.0,0.14119118]
["bitfinex","BTCUSD",1735250504601,0.0001712,95823.0,95816.0,0.14119118]
["bitfinex","BTCUSD",1735250504896,0.002,95817.0,95816.0,0.34992418]
["bitfinex","BTCUSD",1735250505235,0.001,95817.0,95816.0,0.34992418]
["bitfinex","BTCUSD",1735250505416,0.0001712,95823.0,95816.0,0.55865718]
["bitfinex","BTCUSD",1735250505621,0.0031712,95823.0,95816.0,0.55865718]
["bitfinex","BTCUSD",1735250505826,0.0031712,95823.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735250506027,0.0001712,95823.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735250507467,0.0011712,95823.0,95820.0,0.208723]
["bitfinex","BTCUSD",1735250509606,0.0011712,95823.0,95817.0,0.01935376]
["bitfinex","BTCUSD",1735250509986,0.0011712,95823.0,95818.0,0.01935376]
["bitfinex","BTCUSD",1735250510410,0.0001712,95823.0,95818.0,0.01935376]
["bitfinex","BTCUSD",1735250510927,0.0011712,95823.0,95818.0,0.01935376]
["bitfinex","BTCUSD",1735250511141,0.0011712,95823.0,95819.0,0.01935376]
["bitfinex","BTCUSD",1735250511344,0.52142632,95822.0,95819.0,0.01935376]
["bitfinex","BTCUSD",1735250511681,0.07333075,95821.0,95819.0,0.01935376]
["bitfinex","BTCUSD",1735250511904,0.31271032,95820.0,95819.0,0.01935376]
["bitfinex","BTCUSD",1735250512114,0.208727,95819.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250512538,0.417454,95819.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250512738,0.208731,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250512917,0.31271732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250516154,0.31471732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250516836,0.31271732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250517270,0.32571732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250517676,0.32171732,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250518047,0.34159862,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250519061,0.33259862,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250519262,0.32859862,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250519462,0.36249862,95817.0,95816.0,0.00024034]
["bitfinex","BTCUSD",1735250519784,0.208742,95812.0,95804.0,0.05824034]
["bitfinex","BTCUSD",1735250521070,0.20875,95809.0,95804.0,0.05924034]
["bitfinex","BTCUSD",1735250521850,0.208753,95807.0,95804.0,0.001]
["bitfinex","BTCUSD",1735250522323,0.208761,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250522742,0.31274732,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250522946,0.36559735,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250523607,0.36659735,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250523834,0.36859735,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250526055,0.31574732,95803.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250528530,0.31574732,95803.0,95802.0,0.1245855]
["bitfinex","BTCUSD",1735250528531,0.003,95803.0,95802.0,0.1245855]
["bitfinex","BTCUSD",1735250529444,0.002,95803.0,95802.0,0.1245855]
["bitfinex","BTCUSD",1735250529673,0.208709,95827.0,95802.0,0.0515855]
["bitfinex","BTCUSD",1735250529858,0.003,95803.0,95802.0,0.0515855]
["bitfinex","BTCUSD",1735250530011,0.001,95803.0,95802.0,0.06525606]
["bitfinex","BTCUSD",1735250530208,0.208709,95827.0,95802.0,0.06534166]
["bitfinex","BTCUSD",1735250530406,0.0001712,95812.0,95802.0,0.06534166]
["bitfinex","BTCUSD",1735250531057,0.0001712,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1735250531210,0.0001712,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735250531412,0.0001712,95812.0,95811.0,0.31273032]
["bitfinex","BTCUSD",1735250531615,0.0001712,95812.0,95811.0,0.56273032]
["bitfinex","BTCUSD",1735250531817,0.0091712,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250532063,0.0091712,95823.0,95822.0,0.31270632]
["bitfinex","BTCUSD",1735250532225,0.0091712,95823.0,95822.0,0.33920718]
["bitfinex","BTCUSD",1735250532620,0.0001712,95823.0,95822.0,0.46370718]
["bitfinex","BTCUSD",1735250533413,0.0001712,95823.0,95822.0,0.46770718]
["bitfinex","BTCUSD",1735250533858,0.0001712,95823.0,95822.0,0.46370718]
["bitfinex","BTCUSD",1735250534078,0.0001712,95823.0,95817.0,0.3016999]
["bitfinex","BTCUSD",1735250534494,0.0011712,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1735250534819,0.0011712,95823.0,95822.0,0.007]
["bitfinex","BTCUSD",1735250535662,0.0011712,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1735250535829,0.0001712,95823.0,95822.0,0.21072]
["bitfinex","BTCUSD",1735250536561,0.0001712,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250536783,0.0011712,95823.0,95822.0,0.21572]
["bitfinex","BTCUSD",1735250536968,0.0001712,95823.0,95822.0,0.21072]
["bitfinex","BTCUSD",1735250537263,0.0001712,95823.0,95822.0,0.21172]
["bitfinex","BTCUSD",1735250537893,0.0001712,95823.0,95822.0,0.20972]
["bitfinex","BTCUSD",1735250538274,0.0001712,95823.0,95822.0,0.21072]
["bitfinex","BTCUSD",1735250539683,0.0001712,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1735250540681,0.0001712,95823.0,95822.0,0.21072]
["bitfinex","BTCUSD",1735250541106,0.0001712,95823.0,95822.0,0.43837297]
["bitfinex","BTCUSD",1735250541309,0.0001712,95823.0,95822.0,0.48607297]
["bitfinex","BTCUSD",1735250542104,0.0001712,95823.0,95822.0,0.48507297]
["bitfinex","BTCUSD",1735250542426,0.0001712,95823.0,95822.0,0.48707297]
["bitfinex","BTCUSD",1735250542749,0.0001712,95823.0,95822.0,0.63607297]
["bitfinex","BTCUSD",1735250543038,0.0001712,95823.0,95822.0,0.64007297]
["bitfinex","BTCUSD",1735250543379,0.0001712,95823.0,95822.0,0.74007297]
["bitfinex","BTCUSD",1735250543582,0.0001712,95823.0,95822.0,0.73607297]
["bitfinex","BTCUSD",1735250544013,0.0011712,95823.0,95822.0,0.73907297]
["bitfinex","BTCUSD",1735250544216,0.0071712,95823.0,95822.0,0.73507297]
["bitfinex","BTCUSD",1735250544550,0.0161712,95823.0,95822.0,0.73507297]
["bitfinex","BTCUSD",1735250544779,0.0091712,95823.0,95822.0,0.73407297]
["bitfinex","BTCUSD",1735250545082,0.0101712,95823.0,95822.0,0.73907297]
["bitfinex","BTCUSD",1735250545409,0.0091712,95823.0,95822.0,0.63407297]
["bitfinex","BTCUSD",1735250545637,0.0001712,95823.0,95822.0,0.63407297]
["bitfinex","BTCUSD",1735250545807,0.0001712,95823.0,95822.0,0.59580632]
["bitfinex","BTCUSD",1735250546008,0.0011712,95823.0,95822.0,0.60280632]
["bitfinex","BTCUSD",1735250546271,0.0011712,95823.0,95822.0,0.59580632]
["bitfinex","BTCUSD",1735250546679,0.0011712,95823.0,95822.0,0.69580632]
["bitfinex","BTCUSD",1735250546836,0.0011712,95823.0,95822.0,0.69780632]
["bitfinex","BTCUSD",1735250547035,0.0021712,95823.0,95822.0,0.69780632]
["bitfinex","BTCUSD",1735250547303,0.0011712,95823.0,95822.0,0.69580632]
["bitfinex","BTCUSD",1735250547478,0.0011712,95823.0,95822.0,0.70080632]
["bitfinex","BTCUSD",1735250547679,0.0001712,95823.0,95822.0,0.69580632]
["bitfinex","BTCUSD",1735250548061,0.0011712,95823.0,95822.0,0.70080632]
["bitfinex","BTCUSD",1735250548260,0.0011712,95823.0,95822.0,1.04318238]
["bitfinex","BTCUSD",1735250548604,0.208621,95868.0,95824.0,0.1]
["bitfinex","BTCUSD",1735250548747,0.31276189,95868.0,95850.0,0.09137927]
["bitfinex","BTCUSD",1735250548970,0.52138289,95868.0,95850.0,0.09137927]
["bitfinex","BTCUSD",1735250549304,0.208628,95864.0,95850.0,0.09137927]
["bitfinex","BTCUSD",1735250550097,0.208622,95867.0,95850.0,0.3393529]
["bitfinex","BTCUSD",1735250550297,0.208622,95867.0,95850.0,0.3383529]
["bitfinex","BTCUSD",1735250550688,0.005,95864.0,95850.0,0.3393529]
["bitfinex","BTCUSD",1735250551746,0.005,95864.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735250551920,0.002,95864.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735250552607,0.002,95864.0,95854.0,0.12355036]
["bitfinex","BTCUSD",1735250552803,0.002,95864.0,95863.0,0.285531]
["bitfinex","BTCUSD",1735250552804,0.006,95864.0,95863.0,0.285531]
["bitfinex","BTCUSD",1735250553005,0.002,95864.0,95863.0,0.285531]
["bitfinex","BTCUSD",1735250553234,0.00015457,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735250555434,0.00015457,95868.0,95867.0,0.211622]
["bitfinex","BTCUSD",1735250555976,0.00015457,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735250556180,0.00015457,95868.0,95867.0,0.22519474]
["bitfinex","BTCUSD",1735250556375,0.00015457,95868.0,95867.0,0.22219474]
["bitfinex","BTCUSD",1735250556595,0.00015457,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1735250556798,0.00015457,95868.0,95867.0,0.007]
["bitfinex","BTCUSD",1735250556973,0.00015457,95868.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735250557181,0.00015457,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1735250557378,0.00015457,95868.0,95867.0,0.10598632]
["bitfinex","BTCUSD",1735250557581,0.00015457,95868.0,95867.0,0.34607005]
["bitfinex","BTCUSD",1735250557780,0.00015457,95868.0,95867.0,0.34407005]
["bitfinex","BTCUSD",1735250557979,0.00215457,95868.0,95867.0,0.34407005]
["bitfinex","BTCUSD",1735250558181,0.00215457,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1735250558561,0.00215457,95868.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735250558768,0.00215457,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1735250558967,0.00215457,95868.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735250559266,0.00015457,95868.0,95862.0,0.208631]
["bitfinex","BTCUSD",1735250559492,0.00015457,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1735250559670,0.00115457,95868.0,95858.0,0.09137927]
["bitfinex","BTCUSD",1735250559884,0.00015457,95868.0,95859.0,0.15]
["bitfinex","BTCUSD",1735250560245,0.00115457,95868.0,95859.0,0.15]
["bitfinex","BTCUSD",1735250560446,0.00115457,95868.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735250560663,0.208622,95867.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735250561066,0.10398632,95866.0,95842.0,0.0769]
["bitfinex","BTCUSD",1735250561245,0.10398632,95866.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735250561246,0.208641,95859.0,95841.0,0.208677]
["bitfinex","BTCUSD",1735250562496,0.208641,95859.0,95841.0,0.211677]
["bitfinex","BTCUSD",1735250563073,0.417256,95864.0,95841.0,0.003]
["bitfinex","BTCUSD",1735250563273,0.208647,95856.0,95840.0,0.09137927]
["bitfinex","BTCUSD",1735250563818,0.208647,95856.0,95838.0,0.01336686]
["bitfinex","BTCUSD",1735250563819,0.208647,95856.0,95841.0,0.001]
["bitfinex","BTCUSD",1735250565199,0.10398632,95863.0,95837.0,0.15]
["bitfinex","BTCUSD",1735250565414,0.01041409,95862.0,95840.0,0.001]
["bitfinex","BTCUSD",1735250565621,0.10398632,95861.0,95841.0,0.001]
["bitfinex","BTCUSD",1735250565826,0.208649,95855.0,95841.0,0.001]
["bitfinex","BTCUSD",1735250566274,0.208649,95855.0,95841.0,0.0020855]
["bitfinex","BTCUSD",1735250566447,0.208649,95855.0,95841.0,0.0010855]
["bitfinex","BTCUSD",1735250566831,0.208649,95855.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250567026,0.208649,95855.0,95841.0,0.0010855]
["bitfinex","BTCUSD",1735250567409,0.208649,95855.0,95841.0,0.1510855]
["bitfinex","BTCUSD",1735250568226,0.208649,95855.0,95841.0,0.1530855]
["bitfinex","BTCUSD",1735250569484,0.208637,95860.0,95841.0,0.1530855]
["bitfinex","BTCUSD",1735250569639,0.10398632,95859.0,95841.0,0.1530855]
["bitfinex","BTCUSD",1735250569852,0.208641,95858.0,95841.0,0.1530855]
["bitfinex","BTCUSD",1735250570349,0.208641,95858.0,95841.0,0.1520855]
["bitfinex","BTCUSD",1735250570744,0.208641,95858.0,95841.0,0.1500855]
["bitfinex","BTCUSD",1735250570948,0.208641,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250572140,0.208641,95858.0,95842.0,0.209676]
["bitfinex","BTCUSD",1735250572738,0.10398632,95859.0,95842.0,0.209676]
["bitfinex","BTCUSD",1735250573649,0.10398632,95859.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250573843,0.001,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250574423,0.007,95858.0,95842.0,0.209676]
["bitfinex","BTCUSD",1735250574681,0.007,95858.0,95842.0,0.001]
["bitfinex","BTCUSD",1735250575054,0.007,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250575055,0.208641,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250575259,0.208641,95858.0,95842.0,0.209676]
["bitfinex","BTCUSD",1735250575454,0.215641,95858.0,95842.0,0.209676]
["bitfinex","BTCUSD",1735250575655,0.007,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250576163,0.01,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250576547,0.007,95858.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735250576743,0.007,95858.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250576953,0.013,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250577448,0.009,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250577647,0.003,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250577787,0.009,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250577990,0.003,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250578321,0.007,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250578706,0.004,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250578907,0.006,95858.0,95852.0,0.208652]
["bitfinex","BTCUSD",1735250579557,0.004,95858.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735250579757,0.004,95858.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250579758,0.208644,95857.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250580435,0.004,95858.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250580677,0.208639,95860.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250580902,0.003,95857.0,95843.0,0.1288]
["bitfinex","BTCUSD",1735250581923,0.211645,95857.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250582128,0.0794,95856.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250582327,0.208673,95844.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250582568,0.231676,95842.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250582739,0.41506232,95842.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250583173,0.51506232,95842.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250583298,0.64293585,95842.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250583931,0.64293585,95842.0,95841.0,0.0010855]
["bitfinex","BTCUSD",1735250584158,0.75603221,95842.0,95841.0,8.55e-05]
["bitfinex","BTCUSD",1735250584529,0.1,95827.0,95813.0,0.09272019]
["bitfinex","BTCUSD",1735250584764,0.208737,95814.0,95813.0,0.09272019]
["bitfinex","BTCUSD",1735250585004,0.10398632,95814.0,95813.0,0.09272019]
["bitfinex","BTCUSD",1735250585169,0.208734,95816.0,95801.0,8.55e-05]
["bitfinex","BTCUSD",1735250585170,0.0794,95830.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735250585377,0.31268932,95830.0,95810.0,0.09137927]
["bitfinex","BTCUSD",1735250585556,0.31268932,95830.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735250585557,0.31268932,95830.0,95812.0,0.00923209]
["bitfinex","BTCUSD",1735250585755,0.001,95827.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250586139,0.31268932,95830.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250586541,0.31568932,95830.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250586945,0.004,95827.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250587173,0.10698632,95830.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250587174,0.003,95830.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735250587595,0.011,95830.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735250587923,0.008,95830.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250588129,0.004,95827.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250588690,0.003,95830.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250588894,0.008,95830.0,95815.0,0.001]
["bitfinex","BTCUSD",1735250589093,0.005,95830.0,95815.0,0.001]
["bitfinex","BTCUSD",1735250589429,0.008,95830.0,95815.0,0.001]
["bitfinex","BTCUSD",1735250590197,0.208701,95831.0,95814.0,0.0789]
["bitfinex","BTCUSD",1735250590319,0.10398632,95830.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250590520,0.004,95827.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250590727,0.10398632,95826.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250590911,0.31269732,95826.0,95815.0,0.001]
["bitfinex","BTCUSD",1735250591110,0.31269732,95826.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250591335,0.208715,95824.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250591544,0.208715,95824.0,95812.0,0.0010856]
["bitfinex","BTCUSD",1735250591762,0.208715,95824.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250591972,0.023,95822.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250592175,0.208736,95815.0,95812.0,8.56e-05]
["bitfinex","BTCUSD",1735250592451,0.440472,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250593362,0.519872,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250594382,0.528872,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250594566,0.531872,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250594815,0.73196229,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250595234,0.72896229,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250595412,0.73296229,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250596186,1.25480229,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250596384,1.2668544,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250597213,1.3668544,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250601891,1.6168544,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250602290,1.6651544,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250606413,1.52075043,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250606618,1.42075043,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250606899,1.52075043,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250609084,1.54165043,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250616386,1.44165043,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250616611,1.64563675,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735250617782,1.64563675,95815.0,95814.0,5e-07]
["bitfinex","BTCUSD",1735250617990,1.64563675,95815.0,95812.0,1e-07]
["bitfinex","BTCUSD",1735250617991,0.373,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1735250618293,0.99882632,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1735250618496,1.10281264,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1735250619243,1.13171264,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1735250619644,0.20879,95790.0,95777.0,0.0523279]
["bitfinex","BTCUSD",1735250619853,0.31277632,95790.0,95777.0,0.05237947]
["bitfinex","BTCUSD",1735250620904,0.31877632,95790.0,95777.0,0.05337947]
["bitfinex","BTCUSD",1735250622255,0.31277632,95790.0,95777.0,0.05237947]
["bitfinex","BTCUSD",1735250622455,0.32177632,95790.0,95777.0,0.05337947]
["bitfinex","BTCUSD",1735250622627,0.32177632,95790.0,95778.0,0.046]
["bitfinex","BTCUSD",1735250622838,0.35917518,95790.0,95778.0,0.046]
["bitfinex","BTCUSD",1735250623634,0.35617518,95790.0,95778.0,0.046]
["bitfinex","BTCUSD",1735250623774,0.35317518,95790.0,95778.0,0.046]
["bitfinex","BTCUSD",1735250623942,0.35917518,95790.0,95778.0,0.047]
["bitfinex","BTCUSD",1735250624364,0.05679592,95789.0,95778.0,0.047]
["bitfinex","BTCUSD",1735250624565,0.05679592,95789.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250625336,0.31577632,95790.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250625486,0.006,95789.0,95778.0,0.001]
["bitfinex","BTCUSD",1735250625686,0.208794,95788.0,95778.0,0.001]
["bitfinex","BTCUSD",1735250625891,0.208794,95788.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250626190,0.208794,95788.0,95777.0,0.02737947]
["bitfinex","BTCUSD",1735250626384,0.208794,95788.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250626594,0.31277632,95790.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250626798,0.002,95788.0,95778.0,0.001]
["bitfinex","BTCUSD",1735250626999,0.002,95788.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250627197,0.005,95788.0,95777.0,0.02737947]
["bitfinex","BTCUSD",1735250627786,0.02594844,95787.0,95777.0,0.02737947]
["bitfinex","BTCUSD",1735250628382,0.02594844,95787.0,95777.0,0.02637947]
["bitfinex","BTCUSD",1735250628525,0.02594844,95787.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250628981,0.02794844,95787.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250629395,0.03294844,95787.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250629756,0.10398632,95786.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250631829,0.10898632,95786.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250632033,0.11098632,95786.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250639058,0.007,95786.0,95777.0,0.02646497]
["bitfinex","BTCUSD",1735250639601,0.007,95786.0,95773.0,0.04618516]
["bitfinex","BTCUSD",1735250639945,0.007,95786.0,95775.0,0.04618516]
["bitfinex","BTCUSD",1735250640854,0.007,95786.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735250641182,0.62599752,95790.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735250641390,0.007,95786.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735250641798,0.005,95786.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735250642005,0.012,95786.0,95781.0,0.1989]
["bitfinex","BTCUSD",1735250642206,0.007,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735250642356,0.007,95786.0,95785.0,0.46278632]
["bitfinex","BTCUSD",1735250642558,0.007,95786.0,95785.0,0.59378632]
["bitfinex","BTCUSD",1735250643366,0.005,95786.0,95785.0,0.59378632]
["bitfinex","BTCUSD",1735250643811,0.005,95786.0,95785.0,0.93833515]
["bitfinex","BTCUSD",1735250644356,0.5220112,95790.0,95789.0,0.440892]
["bitfinex","BTCUSD",1735250644534,0.5220112,95790.0,95789.0,0.59377832]
["bitfinex","BTCUSD",1735250644766,0.5220112,95790.0,95789.0,0.69377832]
["bitfinex","BTCUSD",1735250645096,0.5220112,95790.0,95789.0,0.59377832]
["bitfinex","BTCUSD",1735250645700,0.5220112,95790.0,95789.0,0.93832715]
["bitfinex","BTCUSD",1735250646244,0.5280112,95790.0,95789.0,0.94432715]
["bitfinex","BTCUSD",1735250646682,0.5230112,95790.0,95789.0,0.94432715]
["bitfinex","BTCUSD",1735250646953,0.5240112,95790.0,95789.0,1.2239562]
["bitfinex","BTCUSD",1735250647457,0.5230112,95790.0,95789.0,1.2179562]
["bitfinex","BTCUSD",1735250647761,0.5240112,95790.0,95789.0,1.2229562]
["bitfinex","BTCUSD",1735250648131,0.5240112,95790.0,95789.0,0.94332715]
["bitfinex","BTCUSD",1735250650340,0.5230112,95790.0,95789.0,0.94332715]
["bitfinex","BTCUSD",1735250650545,0.5220112,95790.0,95789.0,0.93832715]
["bitfinex","BTCUSD",1735250650769,0.5240112,95790.0,95789.0,0.94332715]
["bitfinex","BTCUSD",1735250651151,0.5240112,95790.0,95789.0,0.93832715]
["bitfinex","BTCUSD",1735250651353,0.00222421,95790.0,95789.0,0.94332715]
["bitfinex","BTCUSD",1735250651986,0.00222421,95790.0,95789.0,1.12952435]
["bitfinex","BTCUSD",1735250652188,0.002,95790.0,95789.0,1.12952435]
["bitfinex","BTCUSD",1735250652404,0.003,95790.0,95789.0,1.12952435]
["bitfinex","BTCUSD",1735250653093,0.003,95790.0,95789.0,0.73840172]
["bitfinex","BTCUSD",1735250653273,0.0031712,95790.0,95789.0,0.73840172]
["bitfinex","BTCUSD",1735250654429,0.0031712,95790.0,95789.0,0.59877832]
["bitfinex","BTCUSD",1735250655693,0.0021712,95790.0,95789.0,0.59877832]
["bitfinex","BTCUSD",1735250656020,0.0031712,95790.0,95789.0,0.59877832]
["bitfinex","BTCUSD",1735250656450,0.0021712,95790.0,95789.0,0.59877832]
["bitfinex","BTCUSD",1735250656652,0.0001712,95790.0,95789.0,0.54487832]
["bitfinex","BTCUSD",1735250656828,0.0021712,95790.0,95789.0,0.363792]
["bitfinex","BTCUSD",1735250657213,0.0021712,95790.0,95789.0,0.46277832]
["bitfinex","BTCUSD",1735250657214,0.0011712,95790.0,95789.0,0.46277832]
["bitfinex","BTCUSD",1735250657410,0.0021712,95790.0,95789.0,0.46777832]
["bitfinex","BTCUSD",1735250657616,0.0001712,95790.0,95789.0,0.53777832]
["bitfinex","BTCUSD",1735250658050,0.0001712,95790.0,95789.0,0.54177832]
["bitfinex","BTCUSD",1735250658267,0.0001712,95790.0,95789.0,0.53777832]
["bitfinex","BTCUSD",1735250658469,0.0001712,95790.0,95789.0,0.54277832]
["bitfinex","BTCUSD",1735250658677,0.0011712,95790.0,95789.0,0.63585206]
["bitfinex","BTCUSD",1735250659080,0.0011712,95790.0,95789.0,0.56085206]
["bitfinex","BTCUSD",1735250659695,0.0001712,95790.0,95789.0,0.46277832]
["bitfinex","BTCUSD",1735250660147,0.0011712,95790.0,95789.0,0.46777832]
["bitfinex","BTCUSD",1735250660353,0.0011712,95790.0,95789.0,0.46277832]
["bitfinex","BTCUSD",1735250660523,0.0011712,95790.0,95789.0,0.46677832]
["bitfinex","BTCUSD",1735250662240,0.1256,95840.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735250662458,0.1256,95840.0,95820.0,0.09137927]
["bitfinex","BTCUSD",1735250662459,0.31266932,95839.0,95820.0,0.09137927]
["bitfinex","BTCUSD",1735250662844,0.10398632,95839.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735250663064,0.1256,95840.0,95829.0,0.09137927]
["bitfinex","BTCUSD",1735250663446,0.12575452,95840.0,95829.0,0.09137927]
["bitfinex","BTCUSD",1735250663946,0.003,95839.0,95829.0,0.09137927]
["bitfinex","BTCUSD",1735250664197,0.003,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250664198,0.01,95839.0,95830.0,0.03000923]
["bitfinex","BTCUSD",1735250664382,0.003,95839.0,95830.0,0.03000923]
["bitfinex","BTCUSD",1735250664575,0.003,95839.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735250664576,0.003,95839.0,95829.0,0.0483885]
["bitfinex","BTCUSD",1735250665282,0.13175452,95840.0,95829.0,0.0483885]
["bitfinex","BTCUSD",1735250665453,0.13475452,95840.0,95829.0,0.0483885]
["bitfinex","BTCUSD",1735250665983,0.13175452,95840.0,95829.0,0.0483885]
["bitfinex","BTCUSD",1735250666140,0.002,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250666342,0.0021712,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250666766,0.0001712,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250666977,0.0061712,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735250667177,0.0001712,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250667571,0.0061712,95839.0,95825.0,0.22108305]
["bitfinex","BTCUSD",1735250667739,0.0001712,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250667940,0.0001712,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735250668164,0.0061712,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735250668362,0.0061712,95839.0,95825.0,0.22008305]
["bitfinex","BTCUSD",1735250668565,0.0121712,95839.0,95825.0,0.22108305]
["bitfinex","BTCUSD",1735250668765,0.0141712,95839.0,95825.0,0.22108305]
["bitfinex","BTCUSD",1735250669530,0.0121712,95839.0,95825.0,0.22108305]
["bitfinex","BTCUSD",1735250669706,0.0141712,95839.0,95825.0,0.01237005]
["bitfinex","BTCUSD",1735250669860,0.0021712,95839.0,95825.0,0.01137005]
["bitfinex","BTCUSD",1735250670058,0.0021712,95839.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250670289,0.0071712,95839.0,95829.0,0.001]
["bitfinex","BTCUSD",1735250670487,0.0071712,95839.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250670659,0.0121712,95839.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250671090,0.0071712,95839.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735250671315,0.0121712,95839.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735250671514,0.0051712,95839.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735250671718,0.0071712,95839.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735250671924,0.0121712,95839.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250672228,0.0101712,95839.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250672606,0.0121712,95839.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250673219,0.0021712,95839.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735250673418,0.0021712,95839.0,95824.0,0.209715]
["bitfinex","BTCUSD",1735250673639,0.208685,95838.0,95824.0,0.001]
["bitfinex","BTCUSD",1735250673883,0.208685,95838.0,95821.0,0.22048898]
["bitfinex","BTCUSD",1735250674285,0.208685,95838.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250674579,0.0051712,95839.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735250674894,0.005,95838.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735250675093,0.0001712,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250675615,0.0021712,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250676002,0.0001712,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250676344,0.005,95838.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250676548,0.0021712,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735250676889,0.0071712,95839.0,95825.0,0.209713]
["bitfinex","BTCUSD",1735250677091,0.0071712,95839.0,95821.0,0.22048898]
["bitfinex","BTCUSD",1735250677291,0.0051712,95839.0,95821.0,0.22048898]
["bitfinex","BTCUSD",1735250677519,0.005,95838.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250677702,0.005,95838.0,95821.0,0.42921098]
["bitfinex","BTCUSD",1735250678112,0.005,95838.0,95825.0,0.001]
["bitfinex","BTCUSD",1735250678399,0.0051712,95839.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735250679122,0.002,95838.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735250679613,0.0101712,95839.0,95821.0,0.22148898]
["bitfinex","BTCUSD",1735250679792,0.0101712,95839.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250679990,0.0121712,95839.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250680189,0.0021712,95839.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250680393,0.0001712,95839.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250680568,0.005,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250681092,0.005,95838.0,95825.0,0.0010856]
["bitfinex","BTCUSD",1735250682628,0.007,95838.0,95825.0,0.0010856]
["bitfinex","BTCUSD",1735250682853,0.002,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250683058,0.007,95838.0,95825.0,0.0010856]
["bitfinex","BTCUSD",1735250684717,0.007,95838.0,95821.0,0.22048898]
["bitfinex","BTCUSD",1735250685286,0.007,95838.0,95821.0,0.01176698]
["bitfinex","BTCUSD",1735250685496,0.007,95838.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250685497,0.06002807,95838.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250685920,0.05702807,95838.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735250686123,0.007,95838.0,95821.0,0.001]
["bitfinex","BTCUSD",1735250686327,0.005,95838.0,95813.0,0.15]
["bitfinex","BTCUSD",1735250686525,0.005,95838.0,95820.0,0.05998618]
["bitfinex","BTCUSD",1735250686727,0.012,95838.0,95822.0,0.001]
["bitfinex","BTCUSD",1735250686938,0.007,95838.0,95822.0,0.001]
["bitfinex","BTCUSD",1735250687143,0.005,95838.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250687343,0.01,95838.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250687527,0.0001712,95839.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250688087,0.005,95838.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250689125,0.0001712,95839.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250689338,0.002,95838.0,95828.0,0.05998618]
["bitfinex","BTCUSD",1735250689529,0.007,95838.0,95828.0,0.06098618]
["bitfinex","BTCUSD",1735250689732,0.005,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735250689882,0.01,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250690089,0.012,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250690311,0.007,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735250690518,0.01,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250690715,0.007,95838.0,95823.0,0.208718]
["bitfinex","BTCUSD",1735250691013,0.012,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250691333,0.220686,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250692197,0.2188572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250692572,0.2208572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250692973,0.2108572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250693109,0.2088572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250693313,0.2158572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250693514,0.2158572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250693802,0.2208572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250694005,0.2158572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250694187,0.2108572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250694386,0.2138572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250694594,0.2138572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250694764,0.26870349,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250695090,0.27370349,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250695286,0.2188572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250696201,0.2088572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250696498,0.2158572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250697000,0.0051712,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250697228,0.0051712,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250697473,0.0021712,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250697704,0.0071712,95838.0,95825.0,0.0010856]
["bitfinex","BTCUSD",1735250697903,0.0001712,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250698183,0.0021712,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250698495,0.2108572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250698599,0.2158572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250699524,0.2138572,95838.0,95828.0,0.001]
["bitfinex","BTCUSD",1735250700010,0.2108572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250700417,0.2088572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250700621,0.2108572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250701042,0.2088572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250701605,0.2148572,95838.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250702357,0.05494629,95837.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250703581,0.05594629,95837.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250704952,0.005,95837.0,95825.0,8.56e-05]
["bitfinex","BTCUSD",1735250705758,0.001,95837.0,95825.0,0.0779856]
["bitfinex","BTCUSD",1735250706367,0.0001712,95838.0,95825.0,0.0779856]
["bitfinex","BTCUSD",1735250706571,0.001,95837.0,95825.0,0.0779856]
["bitfinex","BTCUSD",1735250706947,0.001,95837.0,95825.0,0.17105934]
["bitfinex","BTCUSD",1735250707148,0.004,95837.0,95825.0,0.17105934]
["bitfinex","BTCUSD",1735250707477,0.001,95837.0,95825.0,0.17105934]
["bitfinex","BTCUSD",1735250707675,0.004,95837.0,95825.0,0.17105934]
["bitfinex","BTCUSD",1735250708179,0.003,95837.0,95825.0,0.17105934]
["bitfinex","BTCUSD",1735250708592,0.003,95837.0,95827.0,0.09307374]
["bitfinex","BTCUSD",1735250709426,0.02421709,95837.0,95827.0,0.09307374]
["bitfinex","BTCUSD",1735250709629,0.02521709,95837.0,95827.0,0.09307374]
["bitfinex","BTCUSD",1735250709834,0.02521709,95837.0,95829.0,0.09307374]
["bitfinex","BTCUSD",1735250710041,0.0001712,95838.0,95829.0,0.09307374]
["bitfinex","BTCUSD",1735250710506,0.004,95837.0,95829.0,0.09307374]
["bitfinex","BTCUSD",1735250710703,0.004,95837.0,95830.0,0.09307374]
["bitfinex","BTCUSD",1735250710950,0.006,95837.0,95830.0,0.09307374]
["bitfinex","BTCUSD",1735250711774,0.0011712,95838.0,95830.0,0.09307374]
["bitfinex","BTCUSD",1735250711950,0.0011712,95838.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250711951,0.0041712,95838.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250712584,0.0031712,95838.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250713016,0.001,95837.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250713409,0.0001712,95838.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250713570,0.003,95837.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250713794,0.0011712,95838.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250714218,0.003,95837.0,95831.0,0.09307374]
["bitfinex","BTCUSD",1735250714760,0.003,95837.0,95831.0,0.02007374]
["bitfinex","BTCUSD",1735250714960,0.0001712,95838.0,95831.0,0.02007374]
["bitfinex","BTCUSD",1735250715361,0.0031712,95838.0,95831.0,0.02007374]
["bitfinex","BTCUSD",1735250715758,0.001,95837.0,95831.0,0.02007374]
["bitfinex","BTCUSD",1735250716121,0.0011712,95837.0,95831.0,0.02007374]
["bitfinex","BTCUSD",1735250716322,0.0001712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250716737,0.0031712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250717542,0.0011712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250718357,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250719915,0.0041712,95837.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735250720116,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250720539,0.0001712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250720967,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250721150,0.0011712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250721521,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250721977,0.0041712,95837.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735250722141,0.0031712,95837.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735250722543,0.0041712,95837.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735250722747,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250723110,0.02133421,95836.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250724149,0.0041712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250724856,0.0011712,95837.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250726286,0.002,95836.0,95825.0,0.139709]
["bitfinex","BTCUSD",1735250726491,0.0011712,95837.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250726956,0.0041712,95837.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250727114,0.0011712,95837.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250727310,0.002,95836.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250727496,0.002,95836.0,95830.0,0.0934322]
["bitfinex","BTCUSD",1735250727707,0.0001712,95837.0,95830.0,0.0934322]
["bitfinex","BTCUSD",1735250728024,0.001,95836.0,95830.0,0.0934322]
["bitfinex","BTCUSD",1735250728872,0.001,95836.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250729346,0.0001712,95837.0,95831.0,0.0934322]
["bitfinex","BTCUSD",1735250729554,0.002,95836.0,95831.0,0.0204322]
["bitfinex","BTCUSD",1735250729758,0.003,95836.0,95831.0,0.0204322]
["bitfinex","BTCUSD",1735250730156,0.001,95836.0,95831.0,0.0204322]
["bitfinex","BTCUSD",1735250730564,0.0031712,95837.0,95831.0,0.0204322]
["bitfinex","BTCUSD",1735250730739,0.0031712,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735250730944,0.0041712,95837.0,95836.0,0.58687532]
["bitfinex","BTCUSD",1735250731521,0.0041712,95837.0,95836.0,0.68687532]
["bitfinex","BTCUSD",1735250732339,0.0011712,95837.0,95836.0,0.68687532]
["bitfinex","BTCUSD",1735250732542,0.0001712,95837.0,95836.0,0.68687532]
["bitfinex","BTCUSD",1735250732734,0.0011712,95837.0,95836.0,1.03140011]
["bitfinex","BTCUSD",1735250733258,0.0001712,95837.0,95836.0,1.03140011]
["bitfinex","BTCUSD",1735250733650,0.0101712,95837.0,95836.0,1.03240011]
["bitfinex","BTCUSD",1735250733938,0.0101712,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250734159,0.0091712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250734872,0.0151712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250735373,0.0061712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250735747,0.0071712,95837.0,95836.0,1.04777444]
["bitfinex","BTCUSD",1735250735940,0.0061712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250736154,0.0001712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250736381,0.0091712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250736583,0.0101712,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250737017,0.0001712,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250737378,0.0101712,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250737584,0.0096576,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250737783,0.009,95837.0,95836.0,1.04277444]
["bitfinex","BTCUSD",1735250738101,0.01,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250738607,0.001,95837.0,95836.0,1.04377444]
["bitfinex","BTCUSD",1735250738969,0.0021712,95837.0,95836.0,1.04877444]
["bitfinex","BTCUSD",1735250739607,0.0011712,95837.0,95836.0,1.04777444]
["bitfinex","BTCUSD",1735250739783,0.0061712,95837.0,95836.0,1.04777444]
["bitfinex","BTCUSD",1735250740201,0.0001712,95838.0,95837.0,0.25]
["bitfinex","BTCUSD",1735250740402,0.0001712,95838.0,95837.0,0.35398632]
["bitfinex","BTCUSD",1735250741430,0.0011712,95838.0,95837.0,0.25598632]
["bitfinex","BTCUSD",1735250742126,0.0011712,95838.0,95837.0,0.60051111]
["bitfinex","BTCUSD",1735250742330,0.0021712,95838.0,95837.0,0.60651111]
["bitfinex","BTCUSD",1735250742528,0.00169301,95838.0,95837.0,0.60051111]
["bitfinex","BTCUSD",1735250742753,0.001,95838.0,95837.0,0.60451111]
["bitfinex","BTCUSD",1735250742953,0.002,95838.0,95837.0,0.60451111]
["bitfinex","BTCUSD",1735250743155,0.003,95838.0,95837.0,0.60651111]
["bitfinex","BTCUSD",1735250743558,0.002,95838.0,95837.0,0.60451111]
["bitfinex","BTCUSD",1735250743767,0.002,95838.0,95837.0,0.60651111]
["bitfinex","BTCUSD",1735250745091,0.002,95838.0,95837.0,0.70651111]
["bitfinex","BTCUSD",1735250746164,0.0001712,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735250746366,0.0001712,95839.0,95838.0,0.46267132]
["bitfinex","BTCUSD",1735250746577,1.668e-05,95839.0,95838.0,0.46267132]
["bitfinex","BTCUSD",1735250747330,1.668e-05,95839.0,95838.0,0.80719611]
["bitfinex","BTCUSD",1735250747539,0.00101668,95839.0,95838.0,0.81319611]
["bitfinex","BTCUSD",1735250747961,0.00101668,95839.0,95838.0,0.81619611]
["bitfinex","BTCUSD",1735250748176,0.00201668,95839.0,95838.0,0.81619611]
["bitfinex","BTCUSD",1735250749711,0.00201668,95839.0,95838.0,0.91619611]
["bitfinex","BTCUSD",1735250750853,0.00015452,95840.0,95839.0,0.33]
["bitfinex","BTCUSD",1735250750854,1e-08,95840.0,95839.0,0.33]
["bitfinex","BTCUSD",1735250751030,0.000171,95862.0,95855.0,0.1]
["bitfinex","BTCUSD",1735250751244,0.000171,95862.0,95856.0,0.40002921]
["bitfinex","BTCUSD",1735250751407,0.000171,95862.0,95856.0,0.57898632]
["bitfinex","BTCUSD",1735250751606,0.000171,95881.0,95869.0,0.417235]
["bitfinex","BTCUSD",1735250751812,0.00068706,95881.0,95880.0,0.358594]
["bitfinex","BTCUSD",1735250752009,0.00068706,95881.0,95880.0,0.46258032]
["bitfinex","BTCUSD",1735250752977,0.00068706,95881.0,95880.0,0.46758032]
["bitfinex","BTCUSD",1735250753767,0.00068706,95881.0,95880.0,0.46258032]
["bitfinex","BTCUSD",1735250753999,0.00068706,95881.0,95880.0,0.46558032]
["bitfinex","BTCUSD",1735250754198,0.00068706,95881.0,95880.0,0.46758032]
["bitfinex","BTCUSD",1735250754441,0.00068706,95881.0,95880.0,0.47878138]
["bitfinex","BTCUSD",1735250755289,0.00068706,95881.0,95880.0,0.47578138]
["bitfinex","BTCUSD",1735250755502,0.0456,95894.0,95885.0,0.358583]
["bitfinex","BTCUSD",1735250755711,0.00032586,95886.0,95885.0,0.46256932]
["bitfinex","BTCUSD",1735250756693,0.00132586,95886.0,95885.0,0.46456932]
["bitfinex","BTCUSD",1735250757111,0.00032586,95886.0,95885.0,0.46456932]
["bitfinex","BTCUSD",1735250757314,0.00032586,95886.0,95885.0,0.46556932]
["bitfinex","BTCUSD",1735250758671,0.00032586,95886.0,95885.0,0.46256932]
["bitfinex","BTCUSD",1735250758872,0.00032586,95886.0,95885.0,0.47156932]
["bitfinex","BTCUSD",1735250759098,0.00032586,95886.0,95885.0,0.46556932]
["bitfinex","BTCUSD",1735250759240,0.00032586,95886.0,95885.0,0.46256932]
["bitfinex","BTCUSD",1735250759440,0.00032586,95886.0,95885.0,0.47056932]
["bitfinex","BTCUSD",1735250760094,0.00032586,95886.0,95885.0,0.46556932]
["bitfinex","BTCUSD",1735250760291,0.00032586,95886.0,95885.0,0.46256932]
["bitfinex","BTCUSD",1735250760498,0.00032586,95886.0,95885.0,0.47056932]
["bitfinex","BTCUSD",1735250761545,0.00032586,95886.0,95885.0,0.50731232]
["bitfinex","BTCUSD",1735250761974,0.00032586,95886.0,95885.0,0.50631232]
["bitfinex","BTCUSD",1735250762522,0.00032586,95886.0,95885.0,0.51231232]
["bitfinex","BTCUSD",1735250762694,0.00032586,95886.0,95885.0,0.50431232]
["bitfinex","BTCUSD",1735250763105,0.00032586,95886.0,95885.0,0.51531232]
["bitfinex","BTCUSD",1735250763658,0.00032586,95886.0,95885.0,0.51131232]
["bitfinex","BTCUSD",1735250765128,0.00032586,95886.0,95885.0,0.50431232]
["bitfinex","BTCUSD",1735250765533,0.00032586,95886.0,95885.0,0.64051211]
["bitfinex","BTCUSD",1735250765744,0.00032586,95886.0,95885.0,0.69371232]
["bitfinex","BTCUSD",1735250765944,0.0001712,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735250766156,0.0001712,95908.0,95907.0,0.358535]
["bitfinex","BTCUSD",1735250766773,0.0001712,95908.0,95907.0,0.38519952]
["bitfinex","BTCUSD",1735250767175,0.0001712,95908.0,95907.0,0.358535]
["bitfinex","BTCUSD",1735250768435,0.0011712,95908.0,95907.0,0.358535]
["bitfinex","BTCUSD",1735250769104,0.0001712,95908.0,95907.0,0.358535]
["bitfinex","BTCUSD",1735250769276,0.0011712,95908.0,95907.0,0.358535]
["bitfinex","BTCUSD",1735250769647,0.0001712,95908.0,95907.0,0.46252132]
["bitfinex","BTCUSD",1735250769852,0.0011712,95908.0,95907.0,0.46252132]
["bitfinex","BTCUSD",1735250770077,0.0001712,95908.0,95907.0,0.46252132]
["bitfinex","BTCUSD",1735250770284,0.0001712,95908.0,95907.0,0.47403337]
["bitfinex","BTCUSD",1735250770870,0.0001712,95908.0,95907.0,0.59953337]
["bitfinex","BTCUSD",1735250771068,0.000371,95929.0,95908.0,0.15]
["bitfinex","BTCUSD",1735250771433,0.00032563,95927.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735250773770,0.00132563,95927.0,95925.0,0.208495]
["bitfinex","BTCUSD",1735250774149,0.00132563,95927.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735250774150,0.07813903,95936.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735250774320,0.07813903,95936.0,95931.0,0.208481]
["bitfinex","BTCUSD",1735250774748,0.048,95954.0,95933.0,0.15]
["bitfinex","BTCUSD",1735250774953,0.048,95954.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735250775154,0.048,95954.0,95949.0,0.208441]
["bitfinex","BTCUSD",1735250776211,0.048,95954.0,95943.0,0.09126486]
["bitfinex","BTCUSD",1735250776417,0.0040856,95953.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735250776618,0.0020856,95953.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735250776812,8.56e-05,95953.0,95941.0,0.20846]
["bitfinex","BTCUSD",1735250777041,0.2105216,95953.0,95940.0,0.09126486]
["bitfinex","BTCUSD",1735250777240,0.208439,95951.0,95940.0,0.09126486]
["bitfinex","BTCUSD",1735250777441,0.1295,95946.0,95930.0,0.09240492]
["bitfinex","BTCUSD",1735250777639,0.0819,95933.0,95930.0,0.09240492]
["bitfinex","BTCUSD",1735250777803,0.290378,95933.0,95930.0,0.09240492]
["bitfinex","BTCUSD",1735250778199,0.0819,95933.0,95931.0,0.09240492]
["bitfinex","BTCUSD",1735250779235,0.0819,95933.0,95922.0,0.43951331]
["bitfinex","BTCUSD",1735250779236,0.0839,95933.0,95930.0,0.001]
["bitfinex","BTCUSD",1735250779438,0.0839,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250779640,0.0859,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250779786,0.0869,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250780216,0.0859,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250780652,0.0879,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250781402,0.0839,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250781576,0.0859,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250781985,0.0839,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250782183,0.0849,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735250782395,0.0849,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735250783358,0.0839,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735250783560,0.0849,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735250784309,0.0829,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735250784708,0.0849,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735250785660,0.0849,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250786562,0.0839,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250786791,0.0849,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250787243,0.0829,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250787447,0.0829855,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250787651,0.0849855,95933.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735250790986,0.0849855,95933.0,95924.0,0.041731]
["bitfinex","BTCUSD",1735250790987,0.0030855,95933.0,95932.0,0.15]
["bitfinex","BTCUSD",1735250791190,0.0030855,95933.0,95932.0,0.25502855]
["bitfinex","BTCUSD",1735250791401,0.0030855,95933.0,95932.0,0.25398632]
["bitfinex","BTCUSD",1735250791949,0.0010855,95933.0,95932.0,0.25398632]
["bitfinex","BTCUSD",1735250792144,0.0010855,95933.0,95932.0,0.25798632]
["bitfinex","BTCUSD",1735250792397,8.55e-05,95933.0,95932.0,0.25798632]
["bitfinex","BTCUSD",1735250792799,8.55e-05,95933.0,95932.0,0.25998632]
["bitfinex","BTCUSD",1735250793042,8.55e-05,95933.0,95932.0,0.3985937]
["bitfinex","BTCUSD",1735250793230,0.0473,95954.0,95933.0,0.625434]
["bitfinex","BTCUSD",1735250793438,0.0473,95954.0,95934.0,0.25502847]
["bitfinex","BTCUSD",1735250793578,0.0473,95954.0,95951.0,0.208437]
["bitfinex","BTCUSD",1735250794433,0.0015,95955.0,95951.0,0.208437]
["bitfinex","BTCUSD",1735250794855,0.0010856,95953.0,95951.0,0.208437]
["bitfinex","BTCUSD",1735250795099,0.0015,95955.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735250795368,0.0015,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735250800408,0.0015855,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735250802998,0.0015855,95955.0,95954.0,0.209433]
["bitfinex","BTCUSD",1735250803839,0.0015855,95955.0,95954.0,0.210433]
["bitfinex","BTCUSD",1735250804072,0.0015855,95955.0,95954.0,0.209433]
["bitfinex","BTCUSD",1735250804593,0.0015855,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1735250805711,0.0015855,95955.0,95949.0,0.15]
["bitfinex","BTCUSD",1735250806414,0.0015855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250806821,0.0045855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250807090,0.0045855,95955.0,95949.0,0.15]
["bitfinex","BTCUSD",1735250807296,0.0015855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250807444,0.0065855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250808025,0.0075855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250808386,0.0025855,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735250808593,0.208415,95962.0,95960.0,0.9172145]
["bitfinex","BTCUSD",1735250809794,0.208415,95962.0,95960.0,0.84521449]
["bitfinex","BTCUSD",1735250810720,0.215415,95962.0,95960.0,0.84621449]
["bitfinex","BTCUSD",1735250810922,0.211415,95962.0,95960.0,0.84521449]
["bitfinex","BTCUSD",1735250811129,0.208415,95962.0,95960.0,0.84621449]
["bitfinex","BTCUSD",1735250811459,0.216415,95962.0,95960.0,0.84621449]
["bitfinex","BTCUSD",1735250811761,0.0802,95961.0,95960.0,0.84521449]
["bitfinex","BTCUSD",1735250813544,0.0802,95961.0,95960.0,0.84621449]
["bitfinex","BTCUSD",1735250813715,0.0802,95961.0,95960.0,0.84521449]
["bitfinex","BTCUSD",1735250814093,0.0872,95961.0,95960.0,0.84621449]
["bitfinex","BTCUSD",1735250814439,0.0872,95961.0,95960.0,0.84521449]
["bitfinex","BTCUSD",1735250814591,0.0882,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250814792,0.0802,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250815133,0.0842,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250815474,0.10513,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250816046,0.10713,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250816345,0.10713,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250816523,0.10113,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250816723,0.10513,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250816930,0.0872,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250817271,0.0912,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250817466,0.0882,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250817669,0.0802,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250817811,0.0862,95961.0,95960.0,0.77321448]
["bitfinex","BTCUSD",1735250818322,0.0902,95961.0,95960.0,0.77421448]
["bitfinex","BTCUSD",1735250819702,0.0802,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250819909,0.0842,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250820211,0.0872,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250820341,0.0912,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250820543,0.0882,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250821452,0.0902,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250822681,0.0822,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250822960,0.0842,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250823453,0.0862,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250823659,0.0902,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250823889,0.0882,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250824088,0.0902,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250824592,0.0882,95961.0,95960.0,0.70121447]
["bitfinex","BTCUSD",1735250824881,0.0882,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250825253,0.0882855,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250825655,8.55e-05,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250826028,0.0060855,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250826532,0.0040855,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250826984,0.0060855,95961.0,95960.0,0.62921446]
["bitfinex","BTCUSD",1735250829804,0.0060855,95961.0,95960.0,0.55721445]
["bitfinex","BTCUSD",1735250834710,0.0060855,95961.0,95960.0,0.48521444]
["bitfinex","BTCUSD",1735250837407,0.0060855,95961.0,95960.0,0.48538564]
["bitfinex","BTCUSD",1735250839670,0.0060855,95961.0,95960.0,0.41338563]
["bitfinex","BTCUSD",1735250844703,0.0060855,95961.0,95960.0,0.34138562]
["bitfinex","BTCUSD",1735250845804,0.33011883,95961.0,95960.0,0.34138562]
["bitfinex","BTCUSD",1735250846051,0.55321883,95961.0,95960.0,0.34138562]
["bitfinex","BTCUSD",1735250846253,0.57431961,95961.0,95960.0,0.34138562]
["bitfinex","BTCUSD",1735250846663,0.57231961,95961.0,95960.0,0.34138562]
["bitfinex","BTCUSD",1735250846884,0.72937825,95961.0,95960.0,0.23717562]
["bitfinex","BTCUSD",1735250847056,0.87210713,95961.0,95960.0,0.23717562]
["bitfinex","BTCUSD",1735250847273,0.87610713,95961.0,95960.0,0.23817562]
["bitfinex","BTCUSD",1735250847474,0.86910713,95961.0,95960.0,0.19549162]
["bitfinex","BTCUSD",1735250848371,0.72937825,95961.0,95960.0,0.19549162]
["bitfinex","BTCUSD",1735250848753,0.73737825,95961.0,95960.0,0.19649162]
["bitfinex","BTCUSD",1735250848953,0.73337825,95961.0,95960.0,0.19549162]
["bitfinex","BTCUSD",1735250849154,0.73337825,95961.0,95960.0,0.19649162]
["bitfinex","BTCUSD",1735250849416,0.73837825,95961.0,95960.0,0.19649162]
["bitfinex","BTCUSD",1735250849593,0.73837825,95961.0,95960.0,0.19549162]
["bitfinex","BTCUSD",1735250849789,0.74637825,95961.0,95960.0,0.10464961]
["bitfinex","BTCUSD",1735250850161,0.74637825,95961.0,95960.0,0.10364961]
["bitfinex","BTCUSD",1735250850395,0.73837825,95961.0,95960.0,0.06196561]
["bitfinex","BTCUSD",1735250850659,0.74737825,95961.0,95960.0,0.02128161]
["bitfinex","BTCUSD",1735250850840,0.75537825,95961.0,95960.0,6.1e-07]
["bitfinex","BTCUSD",1735250851098,0.75537825,95961.0,95953.0,0.000171]
["bitfinex","BTCUSD",1735250851099,0.539533,95954.0,95953.0,6.1e-07]
["bitfinex","BTCUSD",1735250851310,0.94143564,95954.0,95953.0,6.1e-07]
["bitfinex","BTCUSD",1735250851717,0.50203,95951.0,95950.0,6.1e-07]
["bitfinex","BTCUSD",1735250851943,0.539589,95928.0,95906.0,0.0752]
["bitfinex","BTCUSD",1735250852156,0.539589,95928.0,95899.0,0.09247219]
["bitfinex","BTCUSD",1735250852157,0.68750532,95928.0,95900.0,0.0752]
["bitfinex","BTCUSD",1735250852365,0.22093,95924.0,95898.0,0.09247219]
["bitfinex","BTCUSD",1735250852575,0.43751625,95924.0,95898.0,0.09247219]
["bitfinex","BTCUSD",1735250852789,0.58751625,95924.0,95898.0,0.09247219]
["bitfinex","BTCUSD",1735250853889,0.58751625,95924.0,95891.0,0.0752]
["bitfinex","BTCUSD",1735250854070,0.56658625,95924.0,95891.0,0.0752]
["bitfinex","BTCUSD",1735250854200,0.57558625,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250854413,0.59617324,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250855442,0.6072822,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250855576,0.5982822,95924.0,95923.0,0.000171]
["bitfinex","BTCUSD",1735250855773,0.5982822,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250855994,0.23598632,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250856194,0.33598632,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250856614,0.33898632,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250856814,0.23898632,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250857222,0.23598632,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250857420,0.32027325,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250859261,0.22027325,95924.0,95923.0,0.001171]
["bitfinex","BTCUSD",1735250859603,0.023,95923.0,95908.0,0.00437099]
["bitfinex","BTCUSD",1735250859825,0.208519,95915.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250861435,0.208514,95917.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250861635,0.208517,95915.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250862135,0.214517,95915.0,95908.0,0.00552562]
["bitfinex","BTCUSD",1735250862338,0.210517,95915.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250862564,0.210517,95915.0,95908.0,0.00552562]
["bitfinex","BTCUSD",1735250862770,0.210517,95915.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250863121,0.216517,95915.0,95908.0,0.00552562]
["bitfinex","BTCUSD",1735250864104,0.208522,95913.0,95908.0,0.00552562]
["bitfinex","BTCUSD",1735250865631,0.209522,95913.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250865846,0.214522,95913.0,95908.0,0.00452562]
["bitfinex","BTCUSD",1735250871780,0.208531,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250872024,0.31251732,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250872933,0.31751732,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250873066,0.48801732,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250873301,0.57872108,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250873628,0.67472108,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250873830,0.75562108,95909.0,95908.0,0.00015463]
["bitfinex","BTCUSD",1735250873988,0.76162108,95909.0,95908.0,0.00115463]
["bitfinex","BTCUSD",1735250874198,0.76162108,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735250875328,0.75762108,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735250875556,0.75762108,95909.0,95908.0,0.0011712]
["bitfinex","BTCUSD",1735250875719,0.76462108,95909.0,95908.0,0.0011712]
["bitfinex","BTCUSD",1735250876123,0.77553658,95909.0,95908.0,0.0001712]
["bitfinex","BTCUSD",1735250876266,0.78853658,95909.0,95908.0,0.0011712]
["bitfinex","BTCUSD",1735250876932,0.78853658,95909.0,95908.0,2e-07]
["bitfinex","BTCUSD",1735250876933,0.93853658,95909.0,95908.0,2e-07]
["bitfinex","BTCUSD",1735250877144,0.93853658,95909.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250877145,0.337989,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250877348,0.46497532,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250878718,0.46497532,95882.0,95881.0,0.002171]
["bitfinex","BTCUSD",1735250879488,0.46497532,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250879694,0.47397532,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250880333,0.53514143,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250880717,0.45324143,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250881356,0.46424554,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250905683,0.34457532,95882.0,95881.0,0.000171]
["bitfinex","BTCUSD",1735250909814,0.208601,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250909987,0.208601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250912055,0.213601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250912568,0.212601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250912929,0.05481783,95876.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250913165,0.214601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250913358,0.208601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250913805,0.214601,95877.0,95875.0,0.00015466]
["bitfinex","BTCUSD",1735250914914,0.214601,95877.0,95868.0,0.00905466]
["bitfinex","BTCUSD",1735250915110,0.21475543,95877.0,95868.0,0.00905466]
["bitfinex","BTCUSD",1735250915311,0.21475543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250916032,0.20875543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250916174,0.21475543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250916578,0.20975543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250916828,0.21375543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250917023,0.21475543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250918219,0.20975543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250918420,0.20875543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250918887,0.20975543,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250919077,0.27830228,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250919292,0.27730228,95877.0,95867.0,0.0465]
["bitfinex","BTCUSD",1735250920069,0.06870128,95877.0,95861.0,0.0819]
["bitfinex","BTCUSD",1735250920306,0.417244,95867.0,95857.0,0.09264319]
["bitfinex","BTCUSD",1735250920553,0.208626,95865.0,95857.0,0.09264319]
["bitfinex","BTCUSD",1735250921258,0.208626,95865.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735250922637,0.285826,95865.0,95857.0,0.000171]
["bitfinex","BTCUSD",1735250924606,0.285826,95865.0,95864.0,0.0011708]
["bitfinex","BTCUSD",1735250925747,0.287826,95865.0,95864.0,0.0011708]
["bitfinex","BTCUSD",1735250925987,0.285826,95865.0,95864.0,0.0011708]
["bitfinex","BTCUSD",1735250926286,0.285826,95865.0,95864.0,0.0001708]
["bitfinex","BTCUSD",1735250926478,0.292826,95865.0,95864.0,0.0001708]
["bitfinex","BTCUSD",1735250926779,0.292826,95865.0,95864.0,0.0011708]
["bitfinex","BTCUSD",1735250927122,0.292826,95865.0,95864.0,0.0001708]
["bitfinex","BTCUSD",1735250927325,0.294826,95865.0,95864.0,0.0001708]
["bitfinex","BTCUSD",1735250929360,0.32176631,95865.0,95864.0,0.0001708]
["bitfinex","BTCUSD",1735250929829,0.294826,95865.0,95852.0,0.01998499]
["bitfinex","BTCUSD",1735250930535,0.294826,95865.0,95849.0,0.13870829]
["bitfinex","BTCUSD",1735250931014,0.285826,95865.0,95849.0,0.13870829]
["bitfinex","BTCUSD",1735250931231,0.294826,95865.0,95849.0,0.13870829]
["bitfinex","BTCUSD",1735250931475,0.294826,95865.0,95846.0,0.21720829]
["bitfinex","BTCUSD",1735250931707,0.287826,95865.0,95846.0,0.21720829]
["bitfinex","BTCUSD",1735250931843,0.294826,95865.0,95846.0,0.21720829]
["bitfinex","BTCUSD",1735250932042,0.29392798,95865.0,95846.0,0.21720829]
["bitfinex","BTCUSD",1735250932491,0.28492798,95865.0,95846.0,0.0785]
["bitfinex","BTCUSD",1735250932955,0.29392798,95865.0,95846.0,0.0785]
["bitfinex","BTCUSD",1735250933450,0.29192798,95865.0,95846.0,0.0785]
["bitfinex","BTCUSD",1735250933650,0.29392798,95865.0,95846.0,0.0785]
["bitfinex","BTCUSD",1735250934739,0.29392798,95865.0,95846.0,0.0786714]
["bitfinex","BTCUSD",1735250935322,0.208628,95864.0,95846.0,0.0786714]
["bitfinex","BTCUSD",1735250936567,0.217628,95864.0,95846.0,0.0786714]
["bitfinex","BTCUSD",1735250940005,0.217628,95864.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250940953,0.217628,95864.0,95846.0,0.093603]
["bitfinex","BTCUSD",1735250942016,0.217628,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250942779,0.215628,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250943180,0.217628,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250944088,0.210628,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250944486,0.217628,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250945644,0.009,95864.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250947805,0.009,95864.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735250949055,0.009,95864.0,95847.0,0.3020966]
["bitfinex","BTCUSD",1735250949973,0.208631,95863.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250951182,0.214631,95863.0,95846.0,0.093603]
["bitfinex","BTCUSD",1735250952195,0.006,95863.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250952406,0.28501368,95865.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250952609,0.002,95863.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250953145,0.28501368,95865.0,95847.0,0.0934316]
["bitfinex","BTCUSD",1735250953359,0.28501368,95865.0,95849.0,0.0934316]
["bitfinex","BTCUSD",1735250953554,0.006,95863.0,95849.0,0.0934316]
["bitfinex","BTCUSD",1735250953969,0.28701368,95865.0,95849.0,0.0934316]
["bitfinex","BTCUSD",1735250954210,0.29401368,95865.0,95849.0,0.0934316]
["bitfinex","BTCUSD",1735250954525,0.28701368,95865.0,95849.0,0.0934316]
["bitfinex","BTCUSD",1735250954825,0.006,95863.0,95849.0,0.0204316]
["bitfinex","BTCUSD",1735250955028,0.28501368,95865.0,95849.0,0.0204316]
["bitfinex","BTCUSD",1735250955332,0.29401368,95865.0,95849.0,0.0204316]
["bitfinex","BTCUSD",1735250955833,0.29201368,95865.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250956037,0.002,95863.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250956183,0.002,95863.0,95860.0,0.208636]
["bitfinex","BTCUSD",1735250956394,0.002,95863.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735250956593,0.0070857,95865.0,95862.0,0.417266]
["bitfinex","BTCUSD",1735250956798,0.0090857,95865.0,95862.0,0.417266]
["bitfinex","BTCUSD",1735250957698,0.0090857,95865.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735250957879,0.0881857,95865.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735250958047,0.0811857,95865.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735250958636,0.0791857,95865.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735250958836,0.006,95863.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735250959035,0.0791857,95865.0,95862.0,0.002]
["bitfinex","BTCUSD",1735250959644,0.0791857,95865.0,95861.0,0.16083605]
["bitfinex","BTCUSD",1735250959897,0.0801857,95865.0,95861.0,0.16083605]
["bitfinex","BTCUSD",1735250960304,0.0801857,95865.0,95861.0,0.14030081]
["bitfinex","BTCUSD",1735250960447,0.0791857,95865.0,95861.0,0.14030081]
["bitfinex","BTCUSD",1735250960648,0.208628,95864.0,95861.0,0.14030081]
["bitfinex","BTCUSD",1735250960878,0.287728,95864.0,95861.0,0.14030081]
["bitfinex","BTCUSD",1735250961487,0.208633,95862.0,95852.0,0.14030081]
["bitfinex","BTCUSD",1735250961686,0.0791,95861.0,95852.0,0.14030081]
["bitfinex","BTCUSD",1735250962491,0.0791,95861.0,95846.0,0.2088394]
["bitfinex","BTCUSD",1735250963462,0.0801,95861.0,95846.0,0.2088394]
["bitfinex","BTCUSD",1735250963862,0.0791,95861.0,95846.0,0.2088394]
["bitfinex","BTCUSD",1735250964529,0.0791,95861.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735250964737,0.0851,95861.0,95846.0,0.2088394]
["bitfinex","BTCUSD",1735250964937,0.0791,95861.0,95846.0,0.2088394]
["bitfinex","BTCUSD",1735250965149,0.208637,95860.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250965349,0.0485,95857.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250965559,0.208658,95851.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250965761,0.0791,95850.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250965936,0.0791,95850.0,95846.0,0.14047221]
["bitfinex","BTCUSD",1735250966816,0.0791,95850.0,95846.0,0.09381617]
["bitfinex","BTCUSD",1735250967186,0.0791,95850.0,95846.0,0.09581617]
["bitfinex","BTCUSD",1735250967900,0.0801,95850.0,95846.0,0.0021714]
["bitfinex","BTCUSD",1735250968305,0.0801,95850.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250968526,0.0791,95850.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735250968950,0.0801,95850.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251010305,0.001,95850.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251010506,0.001,95850.0,95846.0,0.09381617]
["bitfinex","BTCUSD",1735251011471,0.001,95850.0,95849.0,0.14030081]
["bitfinex","BTCUSD",1735251012685,0.0783,95855.0,95849.0,0.48779095]
["bitfinex","BTCUSD",1735251013112,0.001,95850.0,95849.0,0.48779095]
["bitfinex","BTCUSD",1735251013791,0.001,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1735251014047,0.001,95850.0,95847.0,0.18706775]
["bitfinex","BTCUSD",1735251014392,0.0793,95855.0,95847.0,0.18706775]
["bitfinex","BTCUSD",1735251014588,0.0793,95855.0,95847.0,0.11406775]
["bitfinex","BTCUSD",1735251014799,0.0783,95855.0,95847.0,0.11406775]
["bitfinex","BTCUSD",1735251015259,0.0783,95855.0,95849.0,0.001]
["bitfinex","BTCUSD",1735251015553,0.0823,95855.0,95849.0,0.001]
["bitfinex","BTCUSD",1735251015761,0.0823,95855.0,95847.0,0.11406775]
["bitfinex","BTCUSD",1735251015935,0.0793,95855.0,95847.0,0.11406775]
["bitfinex","BTCUSD",1735251016138,0.0833,95855.0,95849.0,0.09386515]
["bitfinex","BTCUSD",1735251016343,0.0793,95855.0,95849.0,0.09386515]
["bitfinex","BTCUSD",1735251016775,0.0833,95855.0,95849.0,0.09386515]
["bitfinex","BTCUSD",1735251017509,0.0823,95855.0,95849.0,0.09386515]
["bitfinex","BTCUSD",1735251017740,0.0833,95855.0,95849.0,0.09386515]
["bitfinex","BTCUSD",1735251018420,0.0833,95855.0,95846.0,0.14096913]
["bitfinex","BTCUSD",1735251018421,0.0833,95855.0,95850.0,0.09386515]
["bitfinex","BTCUSD",1735251019432,0.0793,95855.0,95847.0,0.09386515]
["bitfinex","BTCUSD",1735251019735,0.0833,95855.0,95847.0,0.02086515]
["bitfinex","BTCUSD",1735251020443,0.0783,95855.0,95847.0,0.02086515]
["bitfinex","BTCUSD",1735251020976,0.0793,95855.0,95847.0,0.02086515]
["bitfinex","BTCUSD",1735251021310,0.0783,95855.0,95847.0,0.02086515]
["bitfinex","BTCUSD",1735251021523,0.0783,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251021734,0.0793,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251022070,0.0833,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251022416,0.0823,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251023075,0.0783,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251024008,0.0823,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251024388,0.0833,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251030391,0.0833,95855.0,95849.0,0.09378184]
["bitfinex","BTCUSD",1735251031338,0.0823856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251031734,0.0833856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251032280,0.0823856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251032683,0.0793856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251032900,0.0833856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251033182,0.0793856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251033379,0.0833856,95855.0,95848.0,0.09378184]
["bitfinex","BTCUSD",1735251033780,0.0833856,95855.0,95846.0,0.14096913]
["bitfinex","BTCUSD",1735251033781,0.0833856,95855.0,95849.0,0.09378184]
["bitfinex","BTCUSD",1735251034646,0.0823856,95855.0,95849.0,0.02078184]
["bitfinex","BTCUSD",1735251034854,0.0833856,95855.0,95847.0,0.02078184]
["bitfinex","BTCUSD",1735251035707,0.0823856,95855.0,95847.0,0.02078184]
["bitfinex","BTCUSD",1735251035898,0.0783856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251036051,0.0793856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251036271,0.0833856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251036447,0.0793856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251036727,0.0833856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251036946,0.0793856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251037265,0.0823856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251037602,0.0833856,95855.0,95846.0,0.0001714]
["bitfinex","BTCUSD",1735251044497,0.0833856,95855.0,95850.0,1.0]
["bitfinex","BTCUSD",1735251044697,0.0833856,95855.0,95850.0,0.927]
["bitfinex","BTCUSD",1735251045445,0.0823856,95855.0,95850.0,0.927]
["bitfinex","BTCUSD",1735251045665,0.0823856,95855.0,95850.0,1.02084102]
["bitfinex","BTCUSD",1735251045865,0.0783856,95855.0,95850.0,1.02084102]
["bitfinex","BTCUSD",1735251046094,0.0823856,95855.0,95850.0,1.02084102]
["bitfinex","BTCUSD",1735251046625,0.0823856,95855.0,95850.0,0.927]
["bitfinex","BTCUSD",1735251046972,0.0833856,95855.0,95850.0,0.927]
["bitfinex","BTCUSD",1735251049771,0.0833856,95855.0,95850.0,0.854]
["bitfinex","BTCUSD",1735251054732,0.0833856,95855.0,95850.0,0.781]
["bitfinex","BTCUSD",1735251059491,0.0050856,95855.0,95853.0,0.15]
["bitfinex","BTCUSD",1735251059701,0.0050856,95855.0,95854.0,0.28669311]
["bitfinex","BTCUSD",1735251059836,0.0050856,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735251060489,8.56e-05,95855.0,95854.0,0.15]
["bitfinex","BTCUSD",1735251060809,0.0050856,95855.0,95853.0,0.15]
["bitfinex","BTCUSD",1735251060973,0.0010856,95855.0,95853.0,0.15]
["bitfinex","BTCUSD",1735251061380,8.56e-05,95855.0,95853.0,0.15]
["bitfinex","BTCUSD",1735251061582,8.56e-05,95855.0,95854.0,0.70589463]
["bitfinex","BTCUSD",1735251061759,8.56e-05,95855.0,95854.0,0.70689463]
["bitfinex","BTCUSD",1735251062165,8.56e-05,95855.0,95854.0,0.70589463]
["bitfinex","BTCUSD",1735251063124,8.56e-05,95855.0,95854.0,0.70489463]
["bitfinex","BTCUSD",1735251063872,8.56e-05,95855.0,95854.0,0.70589463]
["bitfinex","BTCUSD",1735251064301,8.56e-05,95855.0,95854.0,0.70689463]
["bitfinex","BTCUSD",1735251064699,8.56e-05,95855.0,95854.0,0.84752323]
["bitfinex","BTCUSD",1735251065574,8.56e-05,95855.0,95854.0,0.70689463]
["bitfinex","BTCUSD",1735251067144,8.56e-05,95855.0,95854.0,0.70489463]
["bitfinex","BTCUSD",1735251067344,8.56e-05,95855.0,95854.0,0.35865]
["bitfinex","BTCUSD",1735251067564,0.0010856,95855.0,95854.0,0.35965]
["bitfinex","BTCUSD",1735251069751,0.0010856,95855.0,95854.0,0.151]
["bitfinex","BTCUSD",1735251070705,0.0010856,95855.0,95854.0,0.35965]
["bitfinex","BTCUSD",1735251072787,8.56e-05,95855.0,95854.0,0.35965]
["bitfinex","BTCUSD",1735251072999,0.0010856,95855.0,95854.0,0.35965]
["bitfinex","BTCUSD",1735251073404,0.0010856,95855.0,95854.0,0.35865]
["bitfinex","BTCUSD",1735251073631,0.0010856,95855.0,95854.0,0.35965]
["bitfinex","BTCUSD",1735251074747,0.0010856,95855.0,95854.0,0.28665]
["bitfinex","BTCUSD",1735251074907,8.56e-05,95855.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735251075106,8.56e-05,95855.0,95854.0,0.20965]
["bitfinex","BTCUSD",1735251075509,8.56e-05,95855.0,95854.0,0.30332934]
["bitfinex","BTCUSD",1735251076180,0.0010856,95855.0,95854.0,0.30332934]
["bitfinex","BTCUSD",1735251076945,8.56e-05,95855.0,95854.0,0.30232934]
["bitfinex","BTCUSD",1735251077352,8.56e-05,95855.0,95854.0,0.30332934]
["bitfinex","BTCUSD",1735251077861,8.56e-05,95855.0,95854.0,0.30232934]
["bitfinex","BTCUSD",1735251078282,8.56e-05,95855.0,95854.0,0.30332934]
["bitfinex","BTCUSD",1735251079396,8.56e-05,95855.0,95854.0,0.30350054]
["bitfinex","BTCUSD",1735251079724,8.56e-05,95855.0,95854.0,0.09385054]
["bitfinex","BTCUSD",1735251079924,0.0020856,95855.0,95854.0,0.09385054]
["bitfinex","BTCUSD",1735251080263,8.56e-05,95855.0,95854.0,0.09385054]
["bitfinex","BTCUSD",1735251080472,0.0010856,95855.0,95854.0,0.09385054]
["bitfinex","BTCUSD",1735251080894,0.23347192,95855.0,95854.0,0.09485054]
["bitfinex","BTCUSD",1735251081155,0.30079659,95855.0,95854.0,0.09485054]
["bitfinex","BTCUSD",1735251081788,0.29979659,95855.0,95854.0,0.09485054]
["bitfinex","BTCUSD",1735251082029,0.31031509,95855.0,95854.0,0.09485054]
["bitfinex","BTCUSD",1735251082241,0.41031509,95855.0,95854.0,0.09485054]
["bitfinex","BTCUSD",1735251082857,0.41031509,95855.0,95854.0,0.09385054]
["bitfinex","BTCUSD",1735251083060,0.41031509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251083241,0.41131509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251083471,0.41031509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251083673,0.41031509,95855.0,95854.0,0.0011712]
["bitfinex","BTCUSD",1735251083874,0.41831509,95855.0,95854.0,0.0011712]
["bitfinex","BTCUSD",1735251084120,0.41031509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251084298,0.41931509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251084521,0.42231509,95855.0,95854.0,0.0001712]
["bitfinex","BTCUSD",1735251084680,0.1,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251084887,0.37418243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251086655,0.38118243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251087274,0.37418243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251087579,0.37618243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251087975,0.38418243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251088276,0.37418243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251088493,0.37818243,95851.0,95850.0,0.7083424]
["bitfinex","BTCUSD",1735251089715,0.38318243,95851.0,95850.0,0.6353424]
["bitfinex","BTCUSD",1735251089922,0.31868632,95851.0,95850.0,0.6353424]
["bitfinex","BTCUSD",1735251090215,0.32268632,95851.0,95850.0,0.6353424]
["bitfinex","BTCUSD",1735251094904,0.32268632,95851.0,95850.0,0.5623424]
["bitfinex","BTCUSD",1735251099775,0.32268632,95851.0,95850.0,0.4893424]
["bitfinex","BTCUSD",1735251103529,0.32277192,95851.0,95850.0,0.4893424]
["bitfinex","BTCUSD",1735251103767,0.42675824,95851.0,95850.0,0.4893424]
["bitfinex","BTCUSD",1735251104636,0.44766824,95851.0,95850.0,0.4163424]
["bitfinex","BTCUSD",1735251104832,0.42675824,95851.0,95850.0,0.4163424]
["bitfinex","BTCUSD",1735251109739,0.41775824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251109921,0.41375824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251110119,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251110923,0.41775824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251111677,0.42275824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251112021,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251112453,0.42275824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251112922,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251113060,0.41775824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251113262,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251113509,0.42275824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251113708,0.41775824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251113912,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251114117,0.41775824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251114488,0.42675824,95851.0,95850.0,0.3433424]
["bitfinex","BTCUSD",1735251114725,0.41775824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251115110,0.42675824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251115510,0.94840824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251115763,0.94440824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251117673,0.94840824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251118852,0.94440824,95851.0,95850.0,0.2703424]
["bitfinex","BTCUSD",1735251119755,0.93940824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251120084,0.94840824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251120285,0.94440824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251120685,0.94840824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251120863,0.93940824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251121077,0.94840824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251121492,0.93940824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251122603,0.93540824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251122775,0.93940824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251123314,0.94840824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251123462,0.93940824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251123836,0.94440824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251124127,0.93540824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251124477,0.94440824,95851.0,95850.0,0.1973424]
["bitfinex","BTCUSD",1735251124684,0.94440824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251125534,0.94840824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251126246,0.94440824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251126470,0.94840824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251126746,0.93940824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251127073,0.94440824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251127250,0.94840824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251127471,0.93940824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251127687,0.94840824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251127902,0.93940824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251128537,0.94840824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251128654,0.94440824,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251128854,1.03827581,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251129063,1.04227581,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251129471,1.03827581,95851.0,95850.0,0.1243424]
["bitfinex","BTCUSD",1735251129671,1.03827581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251129947,1.04227581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251130105,1.03327581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251130436,1.03827581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251130791,1.02927581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251131044,1.03827581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251131216,1.02927581,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251131550,0.94440824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251131948,0.93940824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251132157,0.94840824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251132372,0.94440824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251132775,0.94840824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251133300,0.94440824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251133581,0.94840824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251133912,0.93940824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251134250,0.94840824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251134450,0.93940824,95851.0,95850.0,0.0513424]
["bitfinex","BTCUSD",1735251134651,0.93940824,95851.0,95828.0,0.0794]
["bitfinex","BTCUSD",1735251134652,0.123,95850.0,95828.0,0.0584272]
["bitfinex","BTCUSD",1735251134853,0.20868,95841.0,95828.0,0.0584272]
["bitfinex","BTCUSD",1735251135073,0.10502947,95840.0,95828.0,0.0584272]
["bitfinex","BTCUSD",1735251135702,0.52165,95850.0,95828.0,0.0584272]
["bitfinex","BTCUSD",1735251135872,0.52165,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251136086,0.52170145,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735251136293,0.52170145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251136474,0.52170145,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735251137509,0.53070145,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735251137730,0.52170145,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735251138018,0.58188872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251138221,0.58388872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251138569,0.58188872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251138767,0.57388872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251139022,0.57588872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251139227,0.58188872,95850.0,95842.0,0.076]
["bitfinex","BTCUSD",1735251139692,0.58188872,95850.0,95842.0,0.003]
["bitfinex","BTCUSD",1735251139923,0.58188872,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251140122,0.52970145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251140967,0.52370145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251141176,0.52970145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251141368,0.52770145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251141612,0.52970145,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251143366,0.5502233,95850.0,95841.0,0.0485]
["bitfinex","BTCUSD",1735251144718,0.52970145,95850.0,95837.0,0.19473822]
["bitfinex","BTCUSD",1735251145610,0.52170145,95850.0,95837.0,0.19473822]
["bitfinex","BTCUSD",1735251145789,0.52770145,95850.0,95837.0,0.19473822]
["bitfinex","BTCUSD",1735251145993,0.52970145,95850.0,95834.0,0.09367934]
["bitfinex","BTCUSD",1735251146240,0.52970145,95850.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251146678,0.52970145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251147080,0.52370145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251147287,0.52970145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251147502,0.52170145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251148009,0.52970145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251148212,0.52370145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251148456,0.52970145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251148832,0.52770145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251149053,0.53370145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251149373,0.53570145,95850.0,95836.0,0.04177]
["bitfinex","BTCUSD",1735251149780,0.53570145,95850.0,95835.0,0.177462]
["bitfinex","BTCUSD",1735251149976,0.53587265,95850.0,95834.0,0.01176637]
["bitfinex","BTCUSD",1735251150405,0.52387265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251150715,0.52187265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251150866,0.52787265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251151084,0.52387265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251151480,0.52787265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251151996,0.52387265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251152201,0.52387265,95850.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251152824,0.52987265,95850.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251153472,0.52987265,95850.0,95833.0,0.10707225]
["bitfinex","BTCUSD",1735251153646,0.52987265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251153822,0.52787265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251154023,0.52187265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251154231,0.52987265,95850.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251154611,0.208661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251155754,0.214661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251156940,0.209661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251157269,0.214661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251157472,0.209661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251157779,0.214661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251158005,0.213661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251158340,0.214661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251158545,0.209661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251158897,0.214661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251159081,0.215661,95849.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251160042,0.0775,95848.0,95834.0,0.00104328]
["bitfinex","BTCUSD",1735251160256,0.0775,95848.0,95833.0,0.01039291]
["bitfinex","BTCUSD",1735251160434,0.0775,95848.0,95832.0,0.14217934]
["bitfinex","BTCUSD",1735251160602,0.0775,95848.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251161199,0.0785,95848.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251161378,0.0835,95848.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251161588,0.0775,95848.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251161991,0.0835,95848.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251162645,0.0835,95848.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251163895,0.0785,95848.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251164017,0.0825,95848.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251164443,0.208665,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251165678,0.214665,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251166677,0.214665,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251166881,0.209665,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251167082,0.214665,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251167278,0.213665,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251167483,0.0775,95848.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251167712,0.006,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251168653,0.005,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251169053,0.006,95847.0,95834.0,0.09376494]
["bitfinex","BTCUSD",1735251172053,0.006,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251173052,0.001,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251173458,0.006,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251174265,0.005,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251174474,0.006,95847.0,95835.0,0.09367934]
["bitfinex","BTCUSD",1735251174631,0.006,95847.0,95835.0,0.02067934]
["bitfinex","BTCUSD",1735251175768,0.0805,95846.0,95835.0,0.02067934]
["bitfinex","BTCUSD",1735251176268,0.0805,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251176900,0.0845,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251177280,0.0805,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251177485,0.0855,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251178523,0.0845,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251178882,0.0855,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251179744,0.0815,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251180027,0.0875,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251180239,0.0815,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251180446,0.0805,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251180670,0.0845,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251181187,0.0855,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251182385,0.0805,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251182553,0.0865,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251183790,0.0875,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251183998,0.0815,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251184201,0.0875,95846.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251184409,0.0865,95846.0,95834.0,0.14071347]
["bitfinex","BTCUSD",1735251184739,0.0865,95846.0,95834.0,0.06771347]
["bitfinex","BTCUSD",1735251185638,0.0865,95846.0,95837.0,0.09405247]
["bitfinex","BTCUSD",1735251185795,0.007,95846.0,95837.0,0.09405247]
["bitfinex","BTCUSD",1735251185995,0.083,95845.0,95837.0,0.09405247]
["bitfinex","BTCUSD",1735251186745,0.083,95845.0,95836.0,0.09405247]
["bitfinex","BTCUSD",1735251187299,0.088,95845.0,95836.0,0.09405247]
["bitfinex","BTCUSD",1735251187641,0.083,95845.0,95836.0,0.09405247]
["bitfinex","BTCUSD",1735251187797,0.083,95845.0,95837.0,0.09405247]
["bitfinex","BTCUSD",1735251188554,0.084,95845.0,95837.0,0.09405247]
["bitfinex","BTCUSD",1735251188755,0.084,95845.0,95838.0,0.09405247]
["bitfinex","BTCUSD",1735251188957,0.083,95845.0,95838.0,0.09405247]
["bitfinex","BTCUSD",1735251189163,0.084,95845.0,95838.0,0.09405247]
["bitfinex","BTCUSD",1735251189515,0.089,95845.0,95838.0,0.09405247]
["bitfinex","BTCUSD",1735251189759,0.089,95845.0,95838.0,0.02105247]
["bitfinex","BTCUSD",1735251189965,0.084,95845.0,95838.0,0.02105247]
["bitfinex","BTCUSD",1735251190178,0.089,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251190543,0.088,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251190904,0.084,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251191205,0.089,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251191422,0.088,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251191719,0.089,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251192551,0.089,95845.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251193558,0.084,95845.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251193739,0.088,95845.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251194099,0.089,95845.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735251194755,0.089,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251195581,0.083,95845.0,95834.0,8.56e-05]
["bitfinex","BTCUSD",1735251195795,0.02091,95844.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251195995,0.088,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251196639,0.083,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251197026,0.005,95844.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251197224,0.084,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251197667,0.088,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251198077,0.089,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251198748,0.084,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251198928,0.083,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251199301,0.088,95845.0,95835.0,0.208691]
["bitfinex","BTCUSD",1735251199714,0.005,95845.0,95843.0,0.077]
["bitfinex","BTCUSD",1735251199920,0.005,95845.0,95844.0,0.1050295]
["bitfinex","BTCUSD",1735251200127,0.005,95845.0,95844.0,0.3137015]
["bitfinex","BTCUSD",1735251200348,0.005,95845.0,95844.0,0.31565832]
["bitfinex","BTCUSD",1735251200561,0.001,95845.0,95844.0,0.31565832]
["bitfinex","BTCUSD",1735251200975,0.0001712,95846.0,95844.0,0.31565832]
["bitfinex","BTCUSD",1735251201177,0.0001712,95846.0,95845.0,0.00104312]
["bitfinex","BTCUSD",1735251201384,0.0001712,95846.0,95845.0,0.10502944]
["bitfinex","BTCUSD",1735251201985,0.0001712,95846.0,95845.0,0.25502944]
["bitfinex","BTCUSD",1735251202194,0.0001712,95846.0,95845.0,0.25398632]
["bitfinex","BTCUSD",1735251202862,0.0001712,95846.0,95845.0,0.60048382]
["bitfinex","BTCUSD",1735251202946,4e-07,95847.0,95846.0,0.373]
["bitfinex","BTCUSD",1735251203199,0.00018305,95850.0,95849.0,0.1]
["bitfinex","BTCUSD",1735251203408,0.00018305,95850.0,95849.0,0.35502921]
["bitfinex","BTCUSD",1735251203619,0.00018305,95850.0,95849.0,0.35398632]
["bitfinex","BTCUSD",1735251204831,0.00018305,95850.0,95849.0,0.38648681]
["bitfinex","BTCUSD",1735251205034,0.00018305,95850.0,95849.0,0.73298431]
["bitfinex","BTCUSD",1735251205849,0.00918305,95850.0,95849.0,0.73298431]
["bitfinex","BTCUSD",1735251206256,0.00018305,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251206660,0.00872294,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251206867,0.003,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251207081,0.009,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251207421,0.006,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251207721,0.008,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251207921,0.0018288,95850.0,95849.0,0.70048382]
["bitfinex","BTCUSD",1735251208125,8.57e-05,95868.0,95850.0,0.308659]
["bitfinex","BTCUSD",1735251208329,8.57e-05,95868.0,95850.0,0.66316138]
["bitfinex","BTCUSD",1735251209491,0.0090856,95851.0,95850.0,0.66316138]
["bitfinex","BTCUSD",1735251209830,6e-07,95851.0,95850.0,0.68616138]
["bitfinex","BTCUSD",1735251210254,0.0020006,95851.0,95850.0,0.68616138]
["bitfinex","BTCUSD",1735251210702,6e-07,95851.0,95850.0,0.68616138]
["bitfinex","BTCUSD",1735251210895,6e-07,95851.0,95850.0,1.03265888]
["bitfinex","BTCUSD",1735251211111,8.57e-05,95868.0,95854.0,0.35]
["bitfinex","BTCUSD",1735251211280,8.57e-05,95868.0,95854.0,0.45398632]
["bitfinex","BTCUSD",1735251212816,0.0070856,95855.0,95854.0,0.80148382]
["bitfinex","BTCUSD",1735251213666,0.0090856,95855.0,95854.0,0.80148382]
["bitfinex","BTCUSD",1735251213840,0.0090856,95855.0,95854.0,1.03478784]
["bitfinex","BTCUSD",1735251215108,8.57e-05,95868.0,95864.0,0.358628]
["bitfinex","BTCUSD",1735251215109,5.71e-06,95865.0,95864.0,0.358628]
["bitfinex","BTCUSD",1735251215232,5.71e-06,95865.0,95864.0,0.68561432]
["bitfinex","BTCUSD",1735251215465,0.076,95889.0,95878.0,0.1]
["bitfinex","BTCUSD",1735251215671,0.076,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1735251215874,0.076,95889.0,95888.0,0.46256232]
["bitfinex","BTCUSD",1735251216302,0.0459,95900.0,95889.0,0.15]
["bitfinex","BTCUSD",1735251216303,0.076,95899.0,95889.0,0.15]
["bitfinex","BTCUSD",1735251216550,0.076,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735251216869,0.07609145,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735251218215,0.07609145,95899.0,95898.0,0.210554]
["bitfinex","BTCUSD",1735251218999,0.07709145,95899.0,95898.0,0.217554]
["bitfinex","BTCUSD",1735251220688,0.07709145,95899.0,95898.0,0.215554]
["bitfinex","BTCUSD",1735251221852,0.07609145,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735251222028,0.07609145,95899.0,95898.0,0.216554]
["bitfinex","BTCUSD",1735251222300,0.07709145,95899.0,95898.0,0.216554]
["bitfinex","BTCUSD",1735251223013,0.07709145,95899.0,95898.0,0.218554]
["bitfinex","BTCUSD",1735251223451,0.07709145,95899.0,95898.0,0.216554]
["bitfinex","BTCUSD",1735251223901,0.07709145,95899.0,95898.0,0.220554]
["bitfinex","BTCUSD",1735251224051,0.12299145,95899.0,95898.0,0.012]
["bitfinex","BTCUSD",1735251224279,0.12299145,95899.0,95898.0,0.008]
["bitfinex","BTCUSD",1735251224686,0.12399145,95899.0,95898.0,0.012]
["bitfinex","BTCUSD",1735251225362,0.12299145,95899.0,95898.0,0.004]
["bitfinex","BTCUSD",1735251225791,0.12399145,95899.0,95898.0,0.013]
["bitfinex","BTCUSD",1735251226006,0.12399145,95899.0,95898.0,0.004]
["bitfinex","BTCUSD",1735251226236,0.0831,95898.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735251226479,0.0831,95898.0,95893.0,0.208565]
["bitfinex","BTCUSD",1735251227643,0.0831,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1735251229359,0.0831,95898.0,95897.0,0.211557]
["bitfinex","BTCUSD",1735251229570,0.0831,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1735251229780,0.0831,95898.0,95895.0,0.13556]
["bitfinex","BTCUSD",1735251230040,0.0831,95898.0,95897.0,0.003]
["bitfinex","BTCUSD",1735251230238,0.0831,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735251230452,0.0831,95898.0,95884.0,0.15]
["bitfinex","BTCUSD",1735251230658,0.0841,95898.0,95888.0,0.208574]
["bitfinex","BTCUSD",1735251231075,0.0831,95898.0,95888.0,0.208574]
["bitfinex","BTCUSD",1735251231402,0.0831,95898.0,95897.0,0.003]
["bitfinex","BTCUSD",1735251231602,0.0831,95898.0,95888.0,0.208574]
["bitfinex","BTCUSD",1735251233252,0.0831,95898.0,95888.0,0.209574]
["bitfinex","BTCUSD",1735251233574,0.0831,95898.0,95888.0,0.208574]
["bitfinex","BTCUSD",1735251234114,0.0831,95898.0,95888.0,0.43266301]
["bitfinex","BTCUSD",1735251234489,0.0831,95898.0,95888.0,0.43366301]
["bitfinex","BTCUSD",1735251235120,0.0831,95898.0,95892.0,0.208567]
["bitfinex","BTCUSD",1735251235683,0.0831,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251235900,0.0841,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251236109,0.0831,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251236517,0.0841,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251237689,0.0831,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251237890,0.0841,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251238308,0.0831,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251238509,0.0841,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251238721,0.0831,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251239128,0.0841,95898.0,95892.0,0.417134]
["bitfinex","BTCUSD",1735251240313,0.0841,95898.0,95896.0,0.208557]
["bitfinex","BTCUSD",1735251240712,0.0831,95898.0,95896.0,0.208557]
["bitfinex","BTCUSD",1735251241568,0.0831,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251241773,0.0831,95898.0,95896.0,0.210557]
["bitfinex","BTCUSD",1735251242127,0.0831,95898.0,95896.0,0.211557]
["bitfinex","BTCUSD",1735251242354,0.0831,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251244675,0.0831,95898.0,95896.0,0.14155699]
["bitfinex","BTCUSD",1735251244904,0.0831,95898.0,95896.0,0.005]
["bitfinex","BTCUSD",1735251245769,0.0831,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251247015,0.0831,95898.0,95896.0,0.210557]
["bitfinex","BTCUSD",1735251247235,0.0831,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251247596,0.0831,95898.0,95896.0,0.211557]
["bitfinex","BTCUSD",1735251248973,0.0831,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251249826,0.0831855,95898.0,95896.0,0.213557]
["bitfinex","BTCUSD",1735251250045,0.0831855,95898.0,95896.0,0.210557]
["bitfinex","BTCUSD",1735251250248,0.0831855,95898.0,95896.0,0.214557]
["bitfinex","BTCUSD",1735251250900,0.0831855,95898.0,95896.0,0.212557]
["bitfinex","BTCUSD",1735251251621,0.0831855,95898.0,95896.0,0.214557]
["bitfinex","BTCUSD",1735251255119,0.0831855,95898.0,95896.0,0.006]
["bitfinex","BTCUSD",1735251255558,0.0831855,95898.0,95896.0,0.004]
["bitfinex","BTCUSD",1735251255761,0.0831855,95898.0,95896.0,0.006]
["bitfinex","BTCUSD",1735251255957,0.0831855,95898.0,95896.0,0.002]
["bitfinex","BTCUSD",1735251256198,0.0499,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1735251256355,0.1301,95897.0,95896.0,0.006]
["bitfinex","BTCUSD",1735251256555,0.1301,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1735251256962,0.1301,95897.0,95896.0,0.003]
["bitfinex","BTCUSD",1735251257154,0.0802,95896.0,95893.0,0.09316636]
["bitfinex","BTCUSD",1735251258286,0.0802,95896.0,95893.0,0.09416636]
["bitfinex","BTCUSD",1735251258843,0.0802,95896.0,95894.0,0.09316636]
["bitfinex","BTCUSD",1735251259733,0.0802,95896.0,95894.0,0.02116635]
["bitfinex","BTCUSD",1735251260766,0.0802,95896.0,95894.0,0.02316635]
["bitfinex","BTCUSD",1735251261184,0.0802,95896.0,95894.0,0.003]
["bitfinex","BTCUSD",1735251264386,0.0802,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1735251264825,0.0802,95896.0,95894.0,0.003]
["bitfinex","BTCUSD",1735251265407,0.0802,95896.0,95894.0,0.002]
["bitfinex","BTCUSD",1735251265611,0.0802,95896.0,95895.0,0.209561]
["bitfinex","BTCUSD",1735251266218,0.0802,95896.0,95895.0,0.211561]
["bitfinex","BTCUSD",1735251267294,0.0802,95896.0,95895.0,0.210561]
["bitfinex","BTCUSD",1735251268422,0.0802,95896.0,95895.0,0.211561]
["bitfinex","BTCUSD",1735251269799,0.0802,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1735251270686,0.0802,95896.0,95895.0,0.211561]
["bitfinex","BTCUSD",1735251273785,0.0802,95896.0,95895.0,0.35131055]
["bitfinex","BTCUSD",1735251274609,0.08002591,95896.0,95895.0,0.35131055]
["bitfinex","BTCUSD",1735251274807,0.08002591,95896.0,95895.0,0.35031055]
["bitfinex","BTCUSD",1735251275204,0.08002591,95896.0,95895.0,0.35131055]
["bitfinex","BTCUSD",1735251275615,0.08002591,95896.0,95895.0,0.34931055]
["bitfinex","BTCUSD",1735251275853,0.08002591,95896.0,95895.0,0.35031055]
["bitfinex","BTCUSD",1735251276305,0.08002591,95896.0,95895.0,0.34931055]
["bitfinex","BTCUSD",1735251276432,0.08002591,95896.0,95895.0,0.35248155]
["bitfinex","BTCUSD",1735251276640,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251276868,0.08011141,95896.0,95895.0,0.56103318]
["bitfinex","BTCUSD",1735251278089,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251278288,0.08011141,95896.0,95895.0,0.56103318]
["bitfinex","BTCUSD",1735251278593,0.08011141,95896.0,95895.0,0.55703318]
["bitfinex","BTCUSD",1735251279788,0.08011141,95896.0,95895.0,0.55503318]
["bitfinex","BTCUSD",1735251280029,0.08011141,95896.0,95895.0,0.55803318]
["bitfinex","BTCUSD",1735251280282,0.08011141,95896.0,95895.0,0.56303318]
["bitfinex","BTCUSD",1735251286015,0.08011141,95896.0,95895.0,0.55503318]
["bitfinex","BTCUSD",1735251286251,0.08011141,95896.0,95895.0,0.56103318]
["bitfinex","BTCUSD",1735251286875,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251287249,0.08011141,95896.0,95895.0,0.56103318]
["bitfinex","BTCUSD",1735251287704,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251288493,0.08011141,95896.0,95895.0,0.55503318]
["bitfinex","BTCUSD",1735251288697,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251289101,0.08011141,95896.0,95895.0,0.56103318]
["bitfinex","BTCUSD",1735251293415,0.08011141,95896.0,95895.0,0.55903318]
["bitfinex","BTCUSD",1735251293826,0.08011141,95896.0,95895.0,0.56003318]
["bitfinex","BTCUSD",1735251294291,0.08011141,95896.0,95895.0,0.58690262]
["bitfinex","BTCUSD",1735251294551,8.55e-05,95896.0,95895.0,0.74157864]
["bitfinex","BTCUSD",1735251294801,8.55e-05,95896.0,95895.0,0.70903318]
["bitfinex","BTCUSD",1735251294994,8.55e-05,95896.0,95895.0,0.70503318]
["bitfinex","BTCUSD",1735251295460,8.55e-05,95896.0,95895.0,0.71003318]
["bitfinex","BTCUSD",1735251295689,8.55e-05,95896.0,95895.0,0.70803318]
["bitfinex","BTCUSD",1735251296142,8.55e-05,95896.0,95895.0,0.71003318]
["bitfinex","BTCUSD",1735251296574,8.55e-05,95896.0,95895.0,0.71303318]
["bitfinex","BTCUSD",1735251296844,0.0794,95901.0,95900.0,0.99965195]
["bitfinex","BTCUSD",1735251297704,0.0794,95901.0,95900.0,1.44254968]
["bitfinex","BTCUSD",1735251297907,0.0794,95901.0,95900.0,1.78885086]
["bitfinex","BTCUSD",1735251298313,0.0794,95901.0,95900.0,1.79185086]
["bitfinex","BTCUSD",1735251299001,0.0794,95901.0,95900.0,1.55950313]
["bitfinex","BTCUSD",1735251299842,0.0794,95901.0,95900.0,1.48750312]
["bitfinex","BTCUSD",1735251304250,0.0794,95901.0,95900.0,1.50129942]
["bitfinex","BTCUSD",1735251304786,0.0794,95901.0,95900.0,1.42929941]
["bitfinex","BTCUSD",1735251306142,0.0794,95901.0,95900.0,1.22359727]
["bitfinex","BTCUSD",1735251306826,0.0794,95901.0,95900.0,1.22159727]
["bitfinex","BTCUSD",1735251307238,0.0794,95901.0,95900.0,1.22359727]
["bitfinex","BTCUSD",1735251308147,0.0794,95901.0,95900.0,1.22059727]
["bitfinex","BTCUSD",1735251308677,0.0794,95901.0,95900.0,1.22259727]
["bitfinex","BTCUSD",1735251308857,0.0794,95901.0,95900.0,1.21859727]
["bitfinex","BTCUSD",1735251309070,0.0804,95901.0,95900.0,1.22859727]
["bitfinex","BTCUSD",1735251309449,0.0804,95901.0,95900.0,1.22659727]
["bitfinex","BTCUSD",1735251309862,0.0804,95901.0,95900.0,1.23059727]
["bitfinex","BTCUSD",1735251311431,0.0804,95901.0,95900.0,1.57663811]
["bitfinex","BTCUSD",1735251312346,0.0804,95901.0,95900.0,1.57680931]
["bitfinex","BTCUSD",1735251312718,0.0804856,95901.0,95900.0,1.57680931]
["bitfinex","BTCUSD",1735251313883,0.0804856,95901.0,95900.0,1.43621027]
["bitfinex","BTCUSD",1735251315798,0.0794856,95901.0,95900.0,1.42821027]
["bitfinex","BTCUSD",1735251316252,0.0794856,95901.0,95900.0,1.43021027]
["bitfinex","BTCUSD",1735251316724,0.0794856,95901.0,95900.0,1.42421027]
["bitfinex","BTCUSD",1735251317138,0.0794856,95901.0,95900.0,1.42721027]
["bitfinex","BTCUSD",1735251318084,0.0804856,95901.0,95900.0,1.43421027]
["bitfinex","BTCUSD",1735251318646,0.0804856,95901.0,95900.0,1.43121027]
["bitfinex","BTCUSD",1735251318858,0.0794856,95901.0,95900.0,1.661558]
["bitfinex","BTCUSD",1735251319014,0.0804856,95901.0,95900.0,1.667558]
["bitfinex","BTCUSD",1735251319257,0.0804856,95901.0,95900.0,1.661558]
["bitfinex","BTCUSD",1735251319459,0.0804856,95901.0,95900.0,1.658558]
["bitfinex","BTCUSD",1735251319672,0.0814856,95901.0,95900.0,1.668558]
["bitfinex","BTCUSD",1735251319870,0.0804856,95901.0,95900.0,1.661558]
["bitfinex","BTCUSD",1735251320279,0.0804856,95901.0,95900.0,1.658558]
["bitfinex","BTCUSD",1735251320760,0.0804856,95901.0,95900.0,1.661558]
["bitfinex","BTCUSD",1735251321277,0.0814856,95901.0,95900.0,1.667558]
["bitfinex","BTCUSD",1735251323316,0.0814856,95901.0,95900.0,1.4452117]
["bitfinex","BTCUSD",1735251323763,0.1271856,95901.0,95900.0,1.4452117]
["bitfinex","BTCUSD",1735251324898,0.1271856,95901.0,95900.0,1.37321169]
["bitfinex","BTCUSD",1735251325106,0.1251856,95901.0,95900.0,0.78382312]
["bitfinex","BTCUSD",1735251325314,0.1251856,95901.0,95900.0,0.78682312]
["bitfinex","BTCUSD",1735251325530,0.1251856,95901.0,95900.0,0.78582312]
["bitfinex","BTCUSD",1735251325935,0.1251856,95901.0,95900.0,0.78682312]
["bitfinex","BTCUSD",1735251326138,0.1251856,95901.0,95900.0,0.78882312]
["bitfinex","BTCUSD",1735251327187,0.1251856,95901.0,95900.0,0.78682312]
["bitfinex","BTCUSD",1735251327546,0.1251856,95901.0,95900.0,0.78382312]
["bitfinex","BTCUSD",1735251329739,0.1251856,95901.0,95900.0,0.71182311]
["bitfinex","BTCUSD",1735251334799,0.1251856,95901.0,95900.0,0.6398231]
["bitfinex","BTCUSD",1735251339534,0.1291856,95901.0,95900.0,0.6398231]
["bitfinex","BTCUSD",1735251339771,0.1261856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251340250,0.1291856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251341492,0.1261856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251341741,0.1281856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251342033,0.1291856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251342515,0.1281856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251342755,0.1291856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251343714,0.14312238,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251343955,0.1291856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251344711,0.1281856,95901.0,95900.0,0.56782309]
["bitfinex","BTCUSD",1735251344937,0.1281856,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251345153,0.1500956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251345388,0.1470956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251345612,0.1460956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251345959,0.1470956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251346967,0.1500956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251348565,0.1460956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251349051,0.1500956,95901.0,95900.0,0.49582308]
["bitfinex","BTCUSD",1735251349836,0.1500956,95901.0,95900.0,0.42382307]
["bitfinex","BTCUSD",1735251351395,0.1460956,95901.0,95900.0,0.42382307]
["bitfinex","BTCUSD",1735251351595,0.1490956,95901.0,95900.0,0.42382307]
["bitfinex","BTCUSD",1735251351830,0.1500956,95901.0,95900.0,0.42382307]
["bitfinex","BTCUSD",1735251354979,0.1500956,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251357530,0.1470956,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251357708,0.1460956,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251357920,0.1480956,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251358068,0.1490956,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251358274,0.18497194,95901.0,95900.0,0.35182306]
["bitfinex","BTCUSD",1735251359820,0.1490956,95901.0,95900.0,0.27982305]
["bitfinex","BTCUSD",1735251364993,0.1490956,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251366256,0.0824856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251366462,0.0030856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251367094,0.0020856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251367336,0.0790856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251367546,0.0780856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251367966,0.0790856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251368185,0.10586094,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251368389,0.10686094,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251368810,0.0790856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251369018,0.0770856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251369220,0.0780856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251369425,0.0800856,95901.0,95900.0,0.20782304]
["bitfinex","BTCUSD",1735251369838,0.0030856,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251370503,8.56e-05,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251370923,0.0010856,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251371132,8.56e-05,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251371335,8.56e-05,95901.0,95900.0,0.13782303]
["bitfinex","BTCUSD",1735251371730,8.56e-05,95901.0,95900.0,0.13682303]
["bitfinex","BTCUSD",1735251371935,8.56e-05,95901.0,95900.0,0.13982303]
["bitfinex","BTCUSD",1735251372142,8.56e-05,95901.0,95900.0,0.13882303]
["bitfinex","BTCUSD",1735251372347,8.56e-05,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251372539,8.56e-05,95901.0,95900.0,0.13782303]
["bitfinex","BTCUSD",1735251373641,8.56e-05,95901.0,95900.0,0.14182303]
["bitfinex","BTCUSD",1735251373830,8.56e-05,95901.0,95900.0,0.13582303]
["bitfinex","BTCUSD",1735251374178,8.56e-05,95901.0,95900.0,0.13882303]
["bitfinex","BTCUSD",1735251374353,8.56e-05,95901.0,95900.0,0.13782303]
["bitfinex","BTCUSD",1735251374805,8.56e-05,95901.0,95900.0,0.06982302]
["bitfinex","BTCUSD",1735251375449,8.56e-05,95901.0,95900.0,0.06782302]
["bitfinex","BTCUSD",1735251375658,8.56e-05,95901.0,95900.0,0.08120425]
["bitfinex","BTCUSD",1735251376622,8.56e-05,95901.0,95900.0,0.07720425]
["bitfinex","BTCUSD",1735251376803,8.56e-05,95901.0,95900.0,0.08020425]
["bitfinex","BTCUSD",1735251377515,8.56e-05,95901.0,95900.0,0.17399782]
["bitfinex","BTCUSD",1735251377865,8.56e-05,95901.0,95900.0,0.17599782]
["bitfinex","BTCUSD",1735251378066,8.56e-05,95901.0,95900.0,0.17199782]
["bitfinex","BTCUSD",1735251378439,8.56e-05,95901.0,95900.0,0.17599782]
["bitfinex","BTCUSD",1735251379642,8.56e-05,95901.0,95900.0,0.17399782]
["bitfinex","BTCUSD",1735251379851,8.56e-05,95901.0,95900.0,0.00820424]
["bitfinex","BTCUSD",1735251380105,8.56e-05,95901.0,95900.0,1.00820424]
["bitfinex","BTCUSD",1735251380312,8.56e-05,95901.0,95900.0,1.00420424]
["bitfinex","BTCUSD",1735251380526,8.56e-05,95901.0,95900.0,1.00520424]
["bitfinex","BTCUSD",1735251380723,8.56e-05,95901.0,95900.0,1.00420424]
["bitfinex","BTCUSD",1735251381146,8.56e-05,95901.0,95900.0,1.00620424]
["bitfinex","BTCUSD",1735251381895,8.56e-05,95901.0,95900.0,1.00420424]
["bitfinex","BTCUSD",1735251382100,8.56e-05,95901.0,95900.0,1.00720424]
["bitfinex","BTCUSD",1735251382302,8.56e-05,95901.0,95900.0,1.00820424]
["bitfinex","BTCUSD",1735251382687,8.56e-05,95901.0,95900.0,1.003]
["bitfinex","BTCUSD",1735251383015,8.56e-05,95901.0,95900.0,1.005]
["bitfinex","BTCUSD",1735251384732,8.56e-05,95901.0,95900.0,0.93299999]
["bitfinex","BTCUSD",1735251385573,8.56e-05,95901.0,95900.0,0.93099999]
["bitfinex","BTCUSD",1735251385955,8.56e-05,95901.0,95900.0,0.93199999]
["bitfinex","BTCUSD",1735251386210,8.56e-05,95901.0,95900.0,0.93217119]
["bitfinex","BTCUSD",1735251386414,8.56e-05,95901.0,95900.0,0.92817119]
["bitfinex","BTCUSD",1735251386690,8.56e-05,95901.0,95900.0,0.92917119]
["bitfinex","BTCUSD",1735251386906,8.56e-05,95901.0,95900.0,0.93017119]
["bitfinex","BTCUSD",1735251387108,8.56e-05,95901.0,95900.0,0.94159403]
["bitfinex","BTCUSD",1735251387305,8.56e-05,95901.0,95900.0,0.94259403]
["bitfinex","BTCUSD",1735251389950,8.56e-05,95901.0,95900.0,0.86959402]
["bitfinex","BTCUSD",1735251390177,8.56e-05,95901.0,95900.0,0.86859402]
["bitfinex","BTCUSD",1735251391510,8.56e-05,95901.0,95900.0,0.86959402]
["bitfinex","BTCUSD",1735251392104,8.56e-05,95901.0,95900.0,0.86859402]
["bitfinex","BTCUSD",1735251392603,8.56e-05,95901.0,95900.0,0.86959402]
["bitfinex","BTCUSD",1735251392802,8.56e-05,95901.0,95900.0,0.85717118]
["bitfinex","BTCUSD",1735251393418,8.56e-05,95901.0,95900.0,0.85817118]
["bitfinex","BTCUSD",1735251393840,8.56e-05,95901.0,95900.0,0.85717118]
["bitfinex","BTCUSD",1735251394043,8.56e-05,95901.0,95900.0,0.85817118]
["bitfinex","BTCUSD",1735251394676,8.56e-05,95901.0,95900.0,0.85717118]
["bitfinex","BTCUSD",1735251394884,8.56e-05,95901.0,95900.0,0.78517117]
["bitfinex","BTCUSD",1735251395123,8.56e-05,95901.0,95900.0,0.78617117]
["bitfinex","BTCUSD",1735251395529,8.56e-05,95901.0,95900.0,0.78517117]
["bitfinex","BTCUSD",1735251395699,8.56e-05,95901.0,95900.0,0.78617117]
["bitfinex","BTCUSD",1735251396119,8.56e-05,95901.0,95900.0,0.78517117]
["bitfinex","BTCUSD",1735251396521,8.56e-05,95901.0,95900.0,0.78717117]
["bitfinex","BTCUSD",1735251397976,8.56e-05,95901.0,95900.0,0.78617117]
["bitfinex","BTCUSD",1735251398175,8.56e-05,95901.0,95900.0,0.78717117]
["bitfinex","BTCUSD",1735251399290,8.56e-05,95901.0,95900.0,0.78517117]
["bitfinex","BTCUSD",1735251399674,8.56e-05,95901.0,95900.0,0.78617117]
["bitfinex","BTCUSD",1735251399882,8.56e-05,95901.0,95900.0,0.71417116]
["bitfinex","BTCUSD",1735251400140,8.56e-05,95901.0,95900.0,0.71217116]
["bitfinex","BTCUSD",1735251400307,8.56e-05,95901.0,95900.0,0.71417116]
["bitfinex","BTCUSD",1735251401125,8.56e-05,95901.0,95900.0,0.71317116]
["bitfinex","BTCUSD",1735251401501,8.56e-05,95901.0,95900.0,0.71217116]
["bitfinex","BTCUSD",1735251401919,8.56e-05,95901.0,95900.0,0.71317116]
["bitfinex","BTCUSD",1735251402681,8.56e-05,95901.0,95900.0,0.71517116]
["bitfinex","BTCUSD",1735251404816,8.56e-05,95901.0,95900.0,0.64317115]
["bitfinex","BTCUSD",1735251409689,8.56e-05,95901.0,95900.0,0.57117114]
["bitfinex","BTCUSD",1735251412018,8.56e-05,95901.0,95900.0,0.66496471]
["bitfinex","BTCUSD",1735251414840,8.56e-05,95901.0,95900.0,0.5929647]
["bitfinex","BTCUSD",1735251416103,8.56e-05,95901.0,95900.0,0.49917113]
["bitfinex","BTCUSD",1735251418004,8.56e-05,95901.0,95900.0,0.49817113]
["bitfinex","BTCUSD",1735251418452,8.56e-05,95901.0,95900.0,0.49917113]
["bitfinex","BTCUSD",1735251418658,8.56e-05,95901.0,95900.0,0.49717113]
["bitfinex","BTCUSD",1735251418869,8.56e-05,95901.0,95900.0,0.49817113]
["bitfinex","BTCUSD",1735251419087,8.56e-05,95901.0,95900.0,0.49617113]
["bitfinex","BTCUSD",1735251419500,8.56e-05,95901.0,95900.0,0.50017113]
["bitfinex","BTCUSD",1735251419673,8.56e-05,95901.0,95900.0,0.50217113]
["bitfinex","BTCUSD",1735251420731,8.56e-05,95901.0,95900.0,0.64286149]
["bitfinex","BTCUSD",1735251421045,8.56e-05,95901.0,95900.0,0.64086149]
["bitfinex","BTCUSD",1735251421249,8.56e-05,95901.0,95900.0,0.64286149]
["bitfinex","BTCUSD",1735251422130,8.56e-05,95901.0,95900.0,0.63886149]
["bitfinex","BTCUSD",1735251422359,8.56e-05,95901.0,95900.0,0.64186149]
["bitfinex","BTCUSD",1735251422746,8.56e-05,95901.0,95900.0,0.63886149]
["bitfinex","BTCUSD",1735251422969,8.56e-05,95901.0,95900.0,0.64286149]
["bitfinex","BTCUSD",1735251426300,8.56e-05,95901.0,95900.0,0.84848725]
["bitfinex","BTCUSD",1735251427720,8.56e-05,95901.0,95900.0,0.84648725]
["bitfinex","BTCUSD",1735251428239,8.56e-05,95901.0,95900.0,0.84448725]
["bitfinex","BTCUSD",1735251428904,8.56e-05,95901.0,95900.0,0.84248725]
["bitfinex","BTCUSD",1735251429116,8.56e-05,95901.0,95900.0,0.85048725]
["bitfinex","BTCUSD",1735251429327,8.56e-05,95901.0,95900.0,0.84548725]
["bitfinex","BTCUSD",1735251429723,8.56e-05,95901.0,95900.0,0.85048725]
["bitfinex","BTCUSD",1735251430826,8.56e-05,95901.0,95900.0,0.84748725]
["bitfinex","BTCUSD",1735251431155,8.56e-05,95901.0,95900.0,0.84448725]
["bitfinex","BTCUSD",1735251431640,8.56e-05,95901.0,95900.0,0.84648725]
["bitfinex","BTCUSD",1735251431846,8.56e-05,95901.0,95900.0,0.84248725]
["bitfinex","BTCUSD",1735251432148,8.56e-05,95901.0,95900.0,0.84848725]
["bitfinex","BTCUSD",1735251433015,8.56e-05,95901.0,95900.0,1.0360744]
["bitfinex","BTCUSD",1735251434203,8.56e-05,95901.0,95900.0,1.14006072]
["bitfinex","BTCUSD",1735251435611,8.56e-05,95901.0,95900.0,0.95247357]
["bitfinex","BTCUSD",1735251436338,8.56e-05,95901.0,95900.0,1.10247357]
["bitfinex","BTCUSD",1735251437356,8.56e-05,95901.0,95900.0,1.10047357]
["bitfinex","BTCUSD",1735251437541,8.56e-05,95901.0,95900.0,1.09647357]
["bitfinex","BTCUSD",1735251437777,8.56e-05,95901.0,95900.0,1.10047357]
["bitfinex","BTCUSD",1735251438224,8.56e-05,95901.0,95900.0,1.09647357]
["bitfinex","BTCUSD",1735251438429,0.0010856,95901.0,95900.0,1.10847357]
["bitfinex","BTCUSD",1735251439033,0.0010856,95901.0,95900.0,1.10447357]
["bitfinex","BTCUSD",1735251440955,0.0010856,95901.0,95900.0,1.10747357]
["bitfinex","BTCUSD",1735251446582,0.0010856,95901.0,95900.0,0.76115745]
["bitfinex","BTCUSD",1735251448778,0.0010856,95901.0,95900.0,1.10608066]
["bitfinex","BTCUSD",1735251450749,8.56e-05,95901.0,95900.0,1.09808066]
["bitfinex","BTCUSD",1735251450978,8.56e-05,95901.0,95900.0,1.10308066]
["bitfinex","BTCUSD",1735251451376,8.56e-05,95901.0,95900.0,1.09808066]
["bitfinex","BTCUSD",1735251451495,0.0010856,95901.0,95900.0,1.10608066]
["bitfinex","BTCUSD",1735251451928,0.0010856,95901.0,95900.0,1.10308066]
["bitfinex","BTCUSD",1735251452157,0.0010856,95901.0,95900.0,1.10508066]
["bitfinex","BTCUSD",1735251452759,0.0010856,95901.0,95900.0,1.10308066]
["bitfinex","BTCUSD",1735251452969,0.0010856,95901.0,95900.0,1.10708066]
["bitfinex","BTCUSD",1735251455689,0.0010856,95901.0,95900.0,1.10308066]
["bitfinex","BTCUSD",1735251455864,0.0010856,95901.0,95900.0,1.1309501]
["bitfinex","BTCUSD",1735251456121,0.0010856,95901.0,95900.0,1.10608066]
["bitfinex","BTCUSD",1735251456448,0.0010856,95901.0,95900.0,1.10308066]
["bitfinex","BTCUSD",1735251456893,0.0010856,95901.0,95900.0,1.10708066]
["bitfinex","BTCUSD",1735251458379,8.56e-05,95901.0,95900.0,1.09908066]
["bitfinex","BTCUSD",1735251458720,8.56e-05,95901.0,95900.0,1.09508066]
["bitfinex","BTCUSD",1735251458920,8.56e-05,95901.0,95900.0,1.10008066]
["bitfinex","BTCUSD",1735251459724,8.56e-05,95901.0,95900.0,1.10908066]
["bitfinex","BTCUSD",1735251462049,8.56e-05,95901.0,95900.0,1.11325466]
["bitfinex","BTCUSD",1735251465900,8.56e-05,95901.0,95900.0,1.10825466]
["bitfinex","BTCUSD",1735251466052,8.56e-05,95901.0,95900.0,1.09925466]
["bitfinex","BTCUSD",1735251466263,8.56e-05,95901.0,95900.0,1.13964687]
["bitfinex","BTCUSD",1735251466459,8.56e-05,95901.0,95900.0,1.13364687]
["bitfinex","BTCUSD",1735251466930,8.56e-05,95901.0,95900.0,1.10825466]
["bitfinex","BTCUSD",1735251467349,8.56e-05,95901.0,95900.0,1.14065568]
["bitfinex","BTCUSD",1735251468241,8.56e-05,95901.0,95900.0,1.10825466]
["bitfinex","BTCUSD",1735251468450,8.56e-05,95901.0,95900.0,1.14466325]
["bitfinex","BTCUSD",1735251468988,8.56e-05,95901.0,95900.0,1.14066325]
["bitfinex","BTCUSD",1735251469357,8.56e-05,95901.0,95900.0,1.14466325]
["bitfinex","BTCUSD",1735251469565,8.56e-05,95901.0,95900.0,1.13566325]
["bitfinex","BTCUSD",1735251470100,8.56e-05,95901.0,95900.0,1.24466325]
["bitfinex","BTCUSD",1735251470321,8.56e-05,95901.0,95900.0,1.14466325]
["bitfinex","BTCUSD",1735251470536,0.1281856,95901.0,95900.0,0.85826834]
["bitfinex","BTCUSD",1735251470743,0.1281856,95901.0,95900.0,0.84926834]
["bitfinex","BTCUSD",1735251470954,0.1281856,95901.0,95900.0,0.64306834]
["bitfinex","BTCUSD",1735251470955,0.23321507,95901.0,95900.0,0.64306834]
["bitfinex","BTCUSD",1735251471175,0.43393724,95901.0,95900.0,0.51579434]
["bitfinex","BTCUSD",1735251471418,0.43393724,95901.0,95900.0,0.25459434]
["bitfinex","BTCUSD",1735251471625,0.32674724,95901.0,95900.0,0.11429434]
["bitfinex","BTCUSD",1735251471826,0.32674724,95901.0,95900.0,0.10929434]
["bitfinex","BTCUSD",1735251472034,0.02091,95899.0,95897.0,0.28031854]
["bitfinex","BTCUSD",1735251472235,0.22562379,95898.0,95897.0,0.28031854]
["bitfinex","BTCUSD",1735251472438,0.64168964,95898.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251472662,0.00104315,95897.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251472798,0.12489632,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251473015,0.12593947,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251473233,0.20809734,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251473426,0.41561319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251474184,0.39770319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251474994,0.40070319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251478702,0.39770319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251478913,0.40170319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251479489,0.39470319,95896.0,95895.0,0.000171]
["bitfinex","BTCUSD",1735251479688,0.208581,95886.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735251479886,0.00104315,95885.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735251481707,0.00104315,95885.0,95867.0,0.22936227]
["bitfinex","BTCUSD",1735251481912,0.00104315,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735251483108,0.03228505,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735251483616,0.03828505,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735251483857,0.03028505,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735251484351,0.006,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251484704,0.009,95885.0,95874.0,0.0753]
["bitfinex","BTCUSD",1735251485636,0.009,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251485962,0.003,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251486143,0.005,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251486543,0.005,95885.0,95874.0,0.0753]
["bitfinex","BTCUSD",1735251486544,0.00104315,95884.0,95874.0,0.0753]
["bitfinex","BTCUSD",1735251486944,0.02330507,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251487147,0.00104315,95884.0,95874.0,0.0753]
["bitfinex","BTCUSD",1735251487626,0.00904315,95884.0,95874.0,0.0753]
["bitfinex","BTCUSD",1735251489777,0.00904315,95884.0,95874.0,0.0023]
["bitfinex","BTCUSD",1735251493655,0.00904315,95884.0,95874.0,0.01581797]
["bitfinex","BTCUSD",1735251494118,0.00904315,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251494805,0.00904315,95884.0,95874.0,0.01581797]
["bitfinex","BTCUSD",1735251495700,0.00404315,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251496167,0.00604315,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251496369,0.00904315,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251496574,0.01404315,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735251496831,0.00404315,95884.0,95874.0,0.01581797]
["bitfinex","BTCUSD",1735251497031,0.00104315,95884.0,95874.0,0.01581797]
["bitfinex","BTCUSD",1735251497286,0.00404315,95884.0,95874.0,0.0023]
["bitfinex","BTCUSD",1735251497749,0.00604315,95884.0,95874.0,0.0023]
["bitfinex","BTCUSD",1735251498191,0.00904315,95884.0,95874.0,0.0023]
["bitfinex","BTCUSD",1735251498684,0.03082219,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251498915,0.02582219,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251499371,0.03082219,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251499761,0.01404315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251500106,0.00104315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251500336,0.00904315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251500708,0.00104315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251500903,0.00604315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251501156,0.00904315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251502235,0.00104315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251502439,0.00604315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251503327,0.00104315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251503527,0.00604315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251503731,0.00904315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251504156,0.00604315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251504558,0.00904315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251504755,0.00904315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251505063,0.00604315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251505271,0.00904315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251505487,0.00404315,95884.0,95868.0,0.2087046]
["bitfinex","BTCUSD",1735251505692,0.00404315,95884.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735251505898,0.00904315,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251506102,0.00921435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251506306,0.01421435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251506474,0.00421435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251506684,0.00121435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251506883,0.00521435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251507038,0.00121435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251507521,0.00521435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251507708,0.00721435,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251508511,0.0489757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251508806,0.0449757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251509040,0.0489757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251509416,0.0449757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251509994,0.0469757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251510190,0.0499757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251510472,0.0479757,95884.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251510886,0.02911002,95883.0,95876.0,0.02124104]
["bitfinex","BTCUSD",1735251511094,0.00104315,95882.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251512040,0.00104315,95883.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251512235,0.00104315,95882.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251512579,0.00304315,95882.0,95870.0,0.2086996]
["bitfinex","BTCUSD",1735251513173,0.00304315,95882.0,95870.0,0.4173146]
["bitfinex","BTCUSD",1735251513366,0.00104315,95882.0,95870.0,0.4173146]
["bitfinex","BTCUSD",1735251513836,0.00304315,95882.0,95870.0,0.4173146]
["bitfinex","BTCUSD",1735251514690,0.00404315,95882.0,95870.0,0.4173146]
["bitfinex","BTCUSD",1735251515098,0.00304315,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735251515561,0.00104315,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735251515761,0.002,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735251515902,0.00104315,95881.0,95873.0,0.01951415]
["bitfinex","BTCUSD",1735251516513,0.00104315,95881.0,95874.0,0.01951415]
["bitfinex","BTCUSD",1735251516967,0.00104315,95881.0,95875.0,0.01951415]
["bitfinex","BTCUSD",1735251517557,0.00121435,95884.0,95875.0,0.01951415]
["bitfinex","BTCUSD",1735251517730,0.09462899,95881.0,95875.0,0.01951415]
["bitfinex","BTCUSD",1735251517937,0.00104315,95880.0,95876.0,0.01951415]
["bitfinex","BTCUSD",1735251518344,0.00104315,95880.0,95877.0,0.01951415]
["bitfinex","BTCUSD",1735251518542,0.09362899,95879.0,95877.0,0.01951415]
["bitfinex","BTCUSD",1735251518752,0.00104315,95878.0,95877.0,0.01951415]
["bitfinex","BTCUSD",1735251518954,0.00104315,95878.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735251519562,0.00104315,95878.0,95873.0,0.01951376]
["bitfinex","BTCUSD",1735251520087,0.00104315,95878.0,95877.0,0.001]
["bitfinex","BTCUSD",1735251520263,0.00104315,95878.0,95874.0,0.01951376]
["bitfinex","BTCUSD",1735251520667,0.00104315,95878.0,95875.0,0.01951376]
["bitfinex","BTCUSD",1735251520846,0.00104315,95879.0,95875.0,0.01951376]
["bitfinex","BTCUSD",1735251521050,0.00104315,95878.0,95875.0,0.01951376]
["bitfinex","BTCUSD",1735251521315,0.00104315,95878.0,95876.0,0.01951376]
["bitfinex","BTCUSD",1735251522023,0.00104315,95879.0,95876.0,0.01951376]
["bitfinex","BTCUSD",1735251522238,0.00104315,95878.0,95877.0,0.01951376]
["bitfinex","BTCUSD",1735251523196,0.09362899,95880.0,95877.0,0.01951376]
["bitfinex","BTCUSD",1735251523197,0.00104315,95879.0,95877.0,0.01951376]
["bitfinex","BTCUSD",1735251523962,0.00104315,95879.0,95878.0,0.01951376]
["bitfinex","BTCUSD",1735251527903,0.09467214,95879.0,95878.0,0.01951376]
["bitfinex","BTCUSD",1735251530667,0.09467214,95879.0,95873.0,0.0487]
["bitfinex","BTCUSD",1735251531322,0.09467214,95879.0,95874.0,0.01952134]
["bitfinex","BTCUSD",1735251531534,0.09362899,95876.0,95874.0,0.01952134]
["bitfinex","BTCUSD",1735251531706,0.00104315,95875.0,95873.0,0.0487]
["bitfinex","BTCUSD",1735251532107,0.00104315,95875.0,95874.0,0.01952192]
["bitfinex","BTCUSD",1735251532815,0.00104315,95875.0,95874.0,0.02052192]
["bitfinex","BTCUSD",1735251532988,0.00104315,95876.0,95874.0,0.01952192]
["bitfinex","BTCUSD",1735251533397,0.00104315,95876.0,95874.0,0.02152192]
["bitfinex","BTCUSD",1735251533803,0.00104315,95876.0,95875.0,0.01952192]
["bitfinex","BTCUSD",1735251535502,0.00104315,95877.0,95875.0,0.01952192]
["bitfinex","BTCUSD",1735251535758,0.00104315,95877.0,95875.0,0.02052192]
["bitfinex","BTCUSD",1735251536412,0.00104315,95877.0,95876.0,0.01952192]
["bitfinex","BTCUSD",1735251539529,0.00104315,95877.0,95876.0,0.02052192]
["bitfinex","BTCUSD",1735251544141,0.0001712,95879.0,95876.0,0.14632192]
["bitfinex","BTCUSD",1735251544340,0.0001712,95879.0,95877.0,0.3344]
["bitfinex","BTCUSD",1735251544538,0.0001712,95879.0,95878.0,0.1258]
["bitfinex","BTCUSD",1735251544937,0.0001712,95879.0,95878.0,0.14532192]
["bitfinex","BTCUSD",1735251546641,0.0011712,95879.0,95878.0,0.15232192]
["bitfinex","BTCUSD",1735251547477,0.0011712,95879.0,95878.0,0.15432192]
["bitfinex","BTCUSD",1735251547878,0.0011712,95879.0,95878.0,0.15232192]
["bitfinex","BTCUSD",1735251548274,0.0011712,95879.0,95878.0,0.15532192]
["bitfinex","BTCUSD",1735251549336,0.0011712,95879.0,95878.0,0.15636479]
["bitfinex","BTCUSD",1735251549987,0.0011712,95879.0,95878.0,0.15532192]
["bitfinex","BTCUSD",1735251550690,0.0011712,95879.0,95878.0,0.15232192]
["bitfinex","BTCUSD",1735251550895,0.0011712,95879.0,95878.0,0.15532192]
["bitfinex","BTCUSD",1735251552015,0.0001712,95879.0,95878.0,0.14832192]
["bitfinex","BTCUSD",1735251552216,0.0011712,95879.0,95878.0,0.15432192]
["bitfinex","BTCUSD",1735251557858,0.0011712,95879.0,95878.0,0.15536479]
["bitfinex","BTCUSD",1735251558059,0.0011712,95879.0,95878.0,0.30536479]
["bitfinex","BTCUSD",1735251558262,0.0011712,95879.0,95878.0,0.30432192]
["bitfinex","BTCUSD",1735251562986,0.0001712,95879.0,95878.0,0.40230824]
["bitfinex","BTCUSD",1735251563266,0.0011712,95879.0,95878.0,0.40930824]
["bitfinex","BTCUSD",1735251563491,0.0011712,95879.0,95878.0,0.40630824]
["bitfinex","BTCUSD",1735251563940,0.0011712,95879.0,95878.0,0.40930824]
["bitfinex","BTCUSD",1735251564449,0.0001712,95879.0,95878.0,0.39930824]
["bitfinex","BTCUSD",1735251564662,0.0001712,95882.0,95881.0,0.485791]
["bitfinex","BTCUSD",1735251564868,8.56e-05,95901.0,95884.0,0.585785]
["bitfinex","BTCUSD",1735251564869,6e-07,95885.0,95884.0,0.585785]
["bitfinex","BTCUSD",1735251565074,6e-07,95885.0,95884.0,0.8221996]
["bitfinex","BTCUSD",1735251565297,6e-07,95885.0,95884.0,0.84172152]
["bitfinex","BTCUSD",1735251565719,6e-07,95885.0,95884.0,0.86472152]
["bitfinex","BTCUSD",1735251565895,8.56e-05,95901.0,95895.0,0.485761]
["bitfinex","BTCUSD",1735251566103,8.56e-05,95901.0,95895.0,0.58974732]
["bitfinex","BTCUSD",1735251566660,8.56e-05,95901.0,95895.0,0.60926924]
["bitfinex","BTCUSD",1735251568078,8.56e-05,95901.0,95895.0,0.62226924]
["bitfinex","BTCUSD",1735251568621,8.56e-05,95901.0,95895.0,0.61326924]
["bitfinex","BTCUSD",1735251569024,8.56e-05,95901.0,95895.0,0.62226924]
["bitfinex","BTCUSD",1735251569220,8.56e-05,95901.0,95895.0,0.61826924]
["bitfinex","BTCUSD",1735251569455,8.56e-05,95901.0,95895.0,0.60926924]
["bitfinex","BTCUSD",1735251569674,8.56e-05,95901.0,95895.0,0.65075961]
["bitfinex","BTCUSD",1735251569896,8.56e-05,95901.0,95895.0,0.75075961]
["bitfinex","BTCUSD",1735251570091,5e-07,95896.0,95895.0,0.85075961]
["bitfinex","BTCUSD",1735251570886,8.61e-05,95896.0,95895.0,0.84275961]
["bitfinex","BTCUSD",1735251571088,8.61e-05,95896.0,95895.0,0.83623769]
["bitfinex","BTCUSD",1735251571299,8.56e-05,95901.0,95900.0,0.1]
["bitfinex","BTCUSD",1735251571492,6e-07,95901.0,95900.0,0.69327871]
["bitfinex","BTCUSD",1735251571711,2e-07,95908.0,95907.0,0.688235]
["bitfinex","BTCUSD",1735251571921,2e-07,95908.0,95907.0,0.79222132]
["bitfinex","BTCUSD",1735251572120,0.09362899,95950.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735251572436,0.00011291,95950.0,95940.0,0.208462]
["bitfinex","BTCUSD",1735251573287,0.00011291,95950.0,95933.0,0.416956]
["bitfinex","BTCUSD",1735251573502,0.00011291,95950.0,95944.0,0.208452]
["bitfinex","BTCUSD",1735251573711,0.00011291,95950.0,95932.0,0.0798]
["bitfinex","BTCUSD",1735251573712,0.00011291,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735251574434,0.00111291,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735251575141,0.00011291,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735251577237,0.00011291,95950.0,95949.0,0.258344]
["bitfinex","BTCUSD",1735251577691,0.00011291,95950.0,95949.0,0.260344]
["bitfinex","BTCUSD",1735251577890,0.00011291,95950.0,95949.0,0.27047267]
["bitfinex","BTCUSD",1735251578410,0.00011291,95950.0,95949.0,0.27347267]
["bitfinex","BTCUSD",1735251578778,0.00011291,95950.0,95949.0,0.27747267]
["bitfinex","BTCUSD",1735251581664,0.00011291,95950.0,95949.0,0.53145899]
["bitfinex","BTCUSD",1735251581858,0.00011291,95950.0,95949.0,0.61125899]
["bitfinex","BTCUSD",1735251582327,0.0002,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735251582559,0.0002,95969.0,95968.0,0.288202]
["bitfinex","BTCUSD",1735251583576,0.0002,95969.0,95968.0,0.338102]
["bitfinex","BTCUSD",1735251584369,0.0002,95969.0,95968.0,0.342102]
["bitfinex","BTCUSD",1735251584860,0.0002,95969.0,95968.0,0.338102]
["bitfinex","BTCUSD",1735251585086,0.0002,95969.0,95968.0,0.341102]
["bitfinex","BTCUSD",1735251585292,0.0002,95969.0,95968.0,0.338102]
["bitfinex","BTCUSD",1735251586497,0.0002,95969.0,95968.0,0.344102]
["bitfinex","BTCUSD",1735251586702,0.0002,95969.0,95968.0,0.338102]
["bitfinex","BTCUSD",1735251587353,0.0002,95969.0,95968.0,0.345102]
["bitfinex","BTCUSD",1735251587741,0.0002,95969.0,95968.0,0.347102]
["bitfinex","BTCUSD",1735251589363,0.0002,95969.0,95968.0,0.45108832]
["bitfinex","BTCUSD",1735251589572,0.0002,95969.0,95968.0,0.46296841]
["bitfinex","BTCUSD",1735251590186,0.0002,95969.0,95968.0,0.61296841]
["bitfinex","BTCUSD",1735251590394,8.56e-05,95992.0,95980.0,0.358376]
["bitfinex","BTCUSD",1735251590606,0.00060083,95981.0,95980.0,0.54556232]
["bitfinex","BTCUSD",1735251590811,0.00060083,95981.0,95980.0,0.59156232]
["bitfinex","BTCUSD",1735251591225,0.00060083,95981.0,95980.0,0.61085667]
["bitfinex","BTCUSD",1735251592686,0.00060083,95981.0,95980.0,0.59156232]
["bitfinex","BTCUSD",1735251592834,0.00060083,95981.0,95980.0,0.59356232]
["bitfinex","BTCUSD",1735251593039,0.00060083,95981.0,95980.0,0.59156232]
["bitfinex","BTCUSD",1735251593467,0.00060083,95981.0,95980.0,0.59256232]
["bitfinex","BTCUSD",1735251598724,0.00060083,95981.0,95980.0,0.60416841]
["bitfinex","BTCUSD",1735251600174,0.00160083,95981.0,95980.0,0.60416841]
["bitfinex","BTCUSD",1735251602595,0.00060083,95981.0,95980.0,0.60416841]
["bitfinex","BTCUSD",1735251603937,0.00060083,95981.0,95980.0,0.60316841]
["bitfinex","BTCUSD",1735251604556,0.00060083,95981.0,95980.0,0.60516841]
["bitfinex","BTCUSD",1735251607347,0.00060083,95981.0,95980.0,0.63742657]
["bitfinex","BTCUSD",1735251609759,0.00060083,95981.0,95980.0,0.50822657]
["bitfinex","BTCUSD",1735251610169,0.00060083,95981.0,95980.0,0.40424025]
["bitfinex","BTCUSD",1735251610377,0.00060083,95981.0,95980.0,0.37198209]
["bitfinex","BTCUSD",1735251610757,0.00060083,95981.0,95980.0,0.36998209]
["bitfinex","BTCUSD",1735251611163,0.00060083,95981.0,95980.0,0.37098209]
["bitfinex","BTCUSD",1735251612474,0.00160083,95981.0,95980.0,0.37098209]
["bitfinex","BTCUSD",1735251612894,0.00160083,95981.0,95980.0,0.01260609]
["bitfinex","BTCUSD",1735251613063,0.00160083,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251613923,0.00160083,95981.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735251614118,0.00160083,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251614764,0.00060083,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251614965,0.07460083,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251615168,0.07564398,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251615383,0.1796303,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251616371,0.1786303,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251616740,0.1806303,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1735251617823,0.1806303,95981.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251618026,0.31340547,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251618357,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251619590,0.10802947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251621225,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251621433,0.10702947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251621844,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251622245,0.10702947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251623067,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251624234,0.10702947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251625059,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251625259,0.10702947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251625747,0.10502947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251625984,0.10702947,95980.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251629231,0.02091,95979.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251629441,0.00104315,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251631368,0.02395315,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251642811,0.02195315,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251643344,0.02395315,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251643744,0.02203865,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251643940,0.02403865,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251652716,0.0020855,95978.0,95976.0,0.0811]
["bitfinex","BTCUSD",1735251653463,8.55e-05,95978.0,95976.0,0.0811]
["bitfinex","BTCUSD",1735251653818,8.55e-05,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251654831,0.0020855,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251655026,0.0020855,95978.0,95977.0,0.25569081]
["bitfinex","BTCUSD",1735251655256,0.0020855,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251655257,8.55e-05,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251655639,0.0020855,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251656001,8.55e-05,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251656200,8.55e-05,95978.0,95977.0,0.22882137]
["bitfinex","BTCUSD",1735251656421,0.0010855,95978.0,95977.0,0.22882137]
["bitfinex","BTCUSD",1735251656626,0.0010855,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251656822,0.0010855,95978.0,95977.0,0.22882137]
["bitfinex","BTCUSD",1735251657189,0.0010855,95978.0,95977.0,0.22782137]
["bitfinex","BTCUSD",1735251657392,0.0010855,95978.0,95977.0,0.22882137]
["bitfinex","BTCUSD",1735251658460,8.55e-05,95978.0,95977.0,0.24008553]
["bitfinex","BTCUSD",1735251658588,8.55e-05,95978.0,95977.0,0.23908553]
["bitfinex","BTCUSD",1735251658794,0.0010855,95978.0,95977.0,0.23908553]
["bitfinex","BTCUSD",1735251659013,0.0010855,95978.0,95977.0,0.24108553]
["bitfinex","BTCUSD",1735251659242,8.55e-05,95978.0,95977.0,0.24108553]
["bitfinex","BTCUSD",1735251659449,0.0010855,95978.0,95977.0,0.24108553]
["bitfinex","BTCUSD",1735251682698,0.0010855,95978.0,95977.0,0.02143837]
["bitfinex","BTCUSD",1735251682940,0.00212865,95978.0,95977.0,0.02143837]
["bitfinex","BTCUSD",1735251683728,0.00112865,95978.0,95977.0,0.01943837]
["bitfinex","BTCUSD",1735251683886,0.208383,95977.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251684087,0.00104315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251685208,0.00104315,95977.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251685414,0.00104315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251686562,0.00104315,95977.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251686733,0.00104315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251686932,0.00304315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251688348,0.00104315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251688551,0.00112865,95978.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251688771,0.00304315,95977.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251689196,0.00104315,95977.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251689426,0.002,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251689625,0.00104315,95975.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251690671,0.00104315,95976.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251690881,0.00104315,95975.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251691865,0.002,95975.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251692092,0.00104315,95974.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251693323,0.002,95974.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251706141,0.00304315,95974.0,95973.0,0.000171]
["bitfinex","BTCUSD",1735251711597,0.00304315,95974.0,95973.0,0.01964222]
["bitfinex","BTCUSD",1735251716124,0.002,95974.0,95973.0,0.36762744]
["bitfinex","BTCUSD",1735251716561,0.002,95974.0,95973.0,0.35773322]
["bitfinex","BTCUSD",1735251717366,8.55e-05,95975.0,95974.0,0.0813]
["bitfinex","BTCUSD",1735251718138,8.55e-05,95975.0,95974.0,0.23472822]
["bitfinex","BTCUSD",1735251718339,8.55e-05,95975.0,95974.0,0.25315754]
["bitfinex","BTCUSD",1735251718543,8.55e-05,95975.0,95974.0,0.40315754]
["bitfinex","BTCUSD",1735251719377,8.55e-05,95975.0,95974.0,0.38368632]
["bitfinex","BTCUSD",1735251719578,8.55e-05,95975.0,95974.0,0.38668632]
["bitfinex","BTCUSD",1735251719800,8.55e-05,95978.0,95975.0,0.15]
["bitfinex","BTCUSD",1735251720034,8.55e-05,95978.0,95977.0,0.2797]
["bitfinex","BTCUSD",1735251720267,8.55e-05,95978.0,95977.0,0.41609439]
["bitfinex","BTCUSD",1735251720684,8.55e-05,95978.0,95977.0,0.55607032]
["bitfinex","BTCUSD",1735251721564,8.55e-05,95978.0,95977.0,0.76445332]
["bitfinex","BTCUSD",1735251722035,8.55e-05,95978.0,95977.0,1.20223937]
["bitfinex","BTCUSD",1735251722339,8.55e-05,95978.0,95977.0,1.20523937]
["bitfinex","BTCUSD",1735251722751,8.55e-05,95978.0,95977.0,1.20223937]
["bitfinex","BTCUSD",1735251722951,8.55e-05,95978.0,95977.0,1.20523937]
["bitfinex","BTCUSD",1735251723405,8.55e-05,95978.0,95977.0,0.97189598]
["bitfinex","BTCUSD",1735251723608,8.55e-05,95978.0,95977.0,0.96889598]
["bitfinex","BTCUSD",1735251724026,8.55e-05,95978.0,95977.0,0.97189598]
["bitfinex","BTCUSD",1735251724226,8.55e-05,95978.0,95977.0,0.93948791]
["bitfinex","BTCUSD",1735251724613,8.55e-05,95978.0,95977.0,0.59506932]
["bitfinex","BTCUSD",1735251726612,8.55e-05,95978.0,95977.0,0.68821837]
["bitfinex","BTCUSD",1735251728166,8.55e-05,95978.0,95977.0,0.59506932]
["bitfinex","BTCUSD",1735251728924,8.56e-05,95992.0,95991.0,0.506152]
["bitfinex","BTCUSD",1735251729136,0.001,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735251729339,0.001,96000.0,95999.0,0.484835]
["bitfinex","BTCUSD",1735251729542,0.001,96000.0,95999.0,0.58882132]
["bitfinex","BTCUSD",1735251730409,0.001,96000.0,95999.0,0.484835]
["bitfinex","BTCUSD",1735251730622,0.001,96000.0,95999.0,0.4959474]
["bitfinex","BTCUSD",1735251731364,0.004,96000.0,95999.0,0.4959474]
["bitfinex","BTCUSD",1735251731865,0.001,96000.0,95999.0,0.4959474]
["bitfinex","BTCUSD",1735251732299,0.003,96000.0,95999.0,0.4989474]
["bitfinex","BTCUSD",1735251732509,0.003,96000.0,95999.0,0.4959474]
["bitfinex","BTCUSD",1735251733364,0.003,96000.0,95999.0,0.3459474]
["bitfinex","BTCUSD",1735251733527,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251734127,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251734449,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251734820,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251735283,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251735928,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251738335,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251739540,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251739926,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251753268,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251753680,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251754045,0.001,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251754341,0.003,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251755193,0.0030856,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251758184,0.0010856,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251759919,0.0030856,96000.0,95999.0,0.256135]
["bitfinex","BTCUSD",1735251765243,0.0030856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251766386,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251767584,0.0030856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251780705,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251781062,0.0030856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251782781,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251783185,0.0030856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251783528,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251783990,0.0030856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251784333,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251784534,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251784763,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251785220,0.0020856,96000.0,95999.0,0.42708492]
["bitfinex","BTCUSD",1735251785974,0.0010856,96000.0,95999.0,0.42608492]
["bitfinex","BTCUSD",1735251786356,0.0020856,96000.0,95999.0,0.42608492]
["bitfinex","BTCUSD",1735251786561,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251786761,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251787169,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251787370,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251787893,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251788092,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251789057,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251789762,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251790039,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251790505,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251790751,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251791202,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251791428,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251791885,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251792126,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251792404,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251792626,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251793083,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251793283,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251793675,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251794065,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251794267,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251794766,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251796393,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251796593,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251796940,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251797110,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251797523,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251798280,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251798733,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251799073,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251799280,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251799607,0.0010856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251799983,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251801431,0.0010856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251801628,0.0020856,96000.0,95999.0,0.333035]
["bitfinex","BTCUSD",1735251801858,0.0020856,96000.0,95999.0,0.334035]
["bitfinex","BTCUSD",1735251802788,0.0020856,96000.0,95999.0,0.42708492]
["bitfinex","BTCUSD",1735251802998,0.0020856,96000.0,95999.0,0.42608492]
["bitfinex","BTCUSD",1735251803184,0.2027846,96016.0,95999.0,0.21774992]
["bitfinex","BTCUSD",1735251803381,0.2027846,96016.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735251804131,0.4110836,96016.0,96000.0,0.416666]
["bitfinex","BTCUSD",1735251804347,0.00104315,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735251804558,0.208302,96014.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735251804968,0.04933787,96013.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735251805172,0.208307,96012.0,95999.0,0.1247]
["bitfinex","BTCUSD",1735251805378,0.00104315,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251806570,0.00304315,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251808007,0.00304315,96011.0,95999.0,0.0478]
["bitfinex","BTCUSD",1735251808210,0.208311,96010.0,95999.0,0.0478]
["bitfinex","BTCUSD",1735251808369,0.00104315,96009.0,95999.0,0.0478]
["bitfinex","BTCUSD",1735251809005,0.208315,96008.0,95999.0,0.0478]
["bitfinex","BTCUSD",1735251810081,0.208307,96012.0,95999.0,0.0478]
["bitfinex","BTCUSD",1735251810256,0.00104315,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251811047,0.002,96009.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251811429,0.00104315,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251811831,0.00304315,96011.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735251815450,0.00304315,96011.0,96000.0,0.208504]
["bitfinex","BTCUSD",1735251818097,0.208311,96010.0,96000.0,0.208504]
["bitfinex","BTCUSD",1735251818294,0.00104315,96009.0,96000.0,0.208504]
["bitfinex","BTCUSD",1735251819095,0.00104315,96011.0,96000.0,0.208504]
["bitfinex","BTCUSD",1735251819294,0.00304315,96010.0,96000.0,0.208504]
["bitfinex","BTCUSD",1735251819698,0.00304315,96010.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251820446,0.00104315,96010.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251820654,0.002,96009.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251821064,0.00104315,96010.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251821510,0.00304315,96010.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251821737,0.002,96010.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251824394,0.00104315,96014.0,96003.0,0.208325]
["bitfinex","BTCUSD",1735251824535,0.00104315,96014.0,96011.0,0.0766]
["bitfinex","BTCUSD",1735251824744,0.008249,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735251825165,0.008249,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251827396,0.009249,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251828030,0.008249,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251828709,0.0083345,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251830407,0.0087552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251831014,0.0077552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251831428,0.0087552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251831874,0.0077552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251833156,0.0087552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251833729,0.0077552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251833939,0.0087552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251834473,0.0087552,96017.0,96016.0,0.2957216]
["bitfinex","BTCUSD",1735251834679,0.0087552,96017.0,96016.0,0.284898]
["bitfinex","BTCUSD",1735251835792,0.0087552,96017.0,96005.0,0.09304992]
["bitfinex","BTCUSD",1735251835978,0.0077552,96017.0,96005.0,0.09304992]
["bitfinex","BTCUSD",1735251836496,0.0087552,96017.0,96004.0,0.24304992]
["bitfinex","BTCUSD",1735251836694,0.0077552,96017.0,96004.0,0.24304992]
["bitfinex","BTCUSD",1735251836916,0.11174152,96017.0,96004.0,0.09304992]
["bitfinex","BTCUSD",1735251837110,0.208309,96011.0,96004.0,0.09304992]
["bitfinex","BTCUSD",1735251837905,0.208309,96011.0,96000.0,0.000171]
["bitfinex","BTCUSD",1735251838317,0.11274152,96017.0,96000.0,0.000171]
["bitfinex","BTCUSD",1735251838525,0.2083,96015.0,96000.0,0.000171]
["bitfinex","BTCUSD",1735251839332,0.001,96011.0,96000.0,0.01065379]
["bitfinex","BTCUSD",1735251839538,0.001,96011.0,96000.0,0.000171]
["bitfinex","BTCUSD",1735251840013,0.208305,96013.0,96000.0,0.000171]
["bitfinex","BTCUSD",1735251840832,0.208305,96013.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735251841039,0.001,96011.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735251842130,0.208305,96013.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735251842549,0.209305,96013.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735251843127,0.208305,96013.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735251843309,0.209305,96013.0,96001.0,0.208502]
["bitfinex","BTCUSD",1735251843437,0.001,96013.0,96001.0,0.208502]
["bitfinex","BTCUSD",1735251855247,0.0010855,96013.0,96001.0,0.208502]
["bitfinex","BTCUSD",1735251855449,0.0010855,96013.0,96002.0,0.0762]
["bitfinex","BTCUSD",1735251856470,8.55e-05,96013.0,96002.0,0.0762]
["bitfinex","BTCUSD",1735251856683,0.0010855,96013.0,96002.0,0.0762]
["bitfinex","BTCUSD",1735251859569,0.0010855,96013.0,96003.0,0.257126]
["bitfinex","BTCUSD",1735251860467,8.55e-05,96013.0,96003.0,0.257126]
["bitfinex","BTCUSD",1735251861628,8.55e-05,96013.0,96003.0,0.0488]
["bitfinex","BTCUSD",1735251861858,0.04351433,96012.0,96003.0,0.0488]
["bitfinex","BTCUSD",1735251863915,0.04451433,96012.0,96003.0,0.0488]
["bitfinex","BTCUSD",1735251867004,0.001,96012.0,96003.0,0.0488]
["bitfinex","BTCUSD",1735251880800,0.001,96012.0,96003.0,0.0489712]
["bitfinex","BTCUSD",1735251884857,0.0945248,96012.0,96003.0,0.0489712]
["bitfinex","BTCUSD",1735251886852,0.0945248,96012.0,96005.0,0.048]
["bitfinex","BTCUSD",1735251887055,0.001,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251887837,0.0936103,96013.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251888066,0.0866005,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251889228,0.1801253,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251889827,0.1791253,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251890111,0.1801253,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251890497,0.0945248,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251890698,0.001,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251892926,0.0945248,96012.0,96006.0,0.0817]
["bitfinex","BTCUSD",1735251894348,0.0945248,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251894545,0.001,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251895020,0.06604819,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251895639,0.15957299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251897309,0.0935248,96011.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251898238,0.15957299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251898965,0.15857299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251899082,0.001,96011.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251899791,0.15857299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251899922,0.15957299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251900421,0.15857299,96012.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251900808,0.09203455,96011.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251901849,0.09103455,96011.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251903070,0.09203455,96011.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251904749,0.416623,96010.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251904969,0.208311,96010.0,96006.0,0.0818712]
["bitfinex","BTCUSD",1735251905169,0.208315,96008.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251905380,0.31230132,96008.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251906893,0.31330132,96008.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251907071,0.0935248,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251908316,0.1402872,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251908518,0.24427352,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251909141,0.26815352,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251909943,0.26915352,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251910167,0.26815352,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251910719,0.12886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251911529,0.13929133,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251912807,0.23313013,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251913961,0.13929133,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251914193,0.24327765,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251916646,0.23285264,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251920747,0.79934993,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251921508,0.46666465,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251922095,0.23285264,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251925579,0.12886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251927138,0.22264692,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251929062,0.12886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251946370,0.26953934,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251949434,0.46026396,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251953416,0.12886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251954881,0.26964483,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251955909,0.12886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251956474,0.22886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251956670,0.32886632,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251956873,0.43285264,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251957199,0.50585264,96007.0,96006.0,0.0001712]
["bitfinex","BTCUSD",1735251957400,1.00970317,96007.0,96006.0,2e-07]
["bitfinex","BTCUSD",1735251957598,1.00970317,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1735251957897,0.39388,96001.0,96000.0,4e-07]
["bitfinex","BTCUSD",1735251958099,0.67485264,96001.0,96000.0,4e-07]
["bitfinex","BTCUSD",1735251959150,0.676128,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1735251959486,0.78011432,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1735251960738,0.78911432,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1735251961136,0.429265,95976.0,95962.0,0.0464]
["bitfinex","BTCUSD",1735251961339,0.513867,95976.0,95962.0,0.0464]
["bitfinex","BTCUSD",1735251961496,0.61785332,95976.0,95962.0,0.0464]
["bitfinex","BTCUSD",1735251961869,0.76785332,95976.0,95962.0,0.0464]
["bitfinex","BTCUSD",1735251962670,1.09970385,95976.0,95962.0,0.0464]
["bitfinex","BTCUSD",1735251963679,1.10870385,95976.0,95975.0,0.0011712]
["bitfinex","BTCUSD",1735251964491,1.11570385,95976.0,95975.0,0.0021712]
["bitfinex","BTCUSD",1735251964972,1.21170385,95976.0,95975.0,2e-07]
["bitfinex","BTCUSD",1735251965583,0.2,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251965789,0.5703675,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251966009,0.5933675,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251966987,0.93421803,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251967184,0.92521803,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251967391,0.93421803,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251967798,0.94021803,95974.0,95973.0,2e-07]
["bitfinex","BTCUSD",1735251968223,0.12088,95951.0,95950.0,0.0001712]
["bitfinex","BTCUSD",1735251968430,0.69539332,95951.0,95950.0,0.0001712]
["bitfinex","BTCUSD",1735251969232,0.308457,95943.0,95942.0,0.0267912]
["bitfinex","BTCUSD",1735251969446,0.41249473,95943.0,95942.0,0.0267912]
["bitfinex","BTCUSD",1735251970183,0.208465,95939.0,95938.0,0.0803]
["bitfinex","BTCUSD",1735251970416,0.31245132,95939.0,95938.0,0.0803]
["bitfinex","BTCUSD",1735251970651,0.39539299,95939.0,95938.0,0.0803]
["bitfinex","BTCUSD",1735251970829,0.208484,95931.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735251971031,0.208484,95931.0,95915.0,0.0803]
["bitfinex","BTCUSD",1735251971939,0.208499,95924.0,95915.0,0.0803]
["bitfinex","BTCUSD",1735251972144,0.208487,95929.0,95915.0,0.0803]
["bitfinex","BTCUSD",1735251972353,0.208487,95929.0,95917.0,0.0803]
["bitfinex","BTCUSD",1735251972354,0.208491,95927.0,95917.0,0.0803]
["bitfinex","BTCUSD",1735251972570,0.208501,95923.0,95917.0,0.0803]
["bitfinex","BTCUSD",1735251972999,0.208501,95923.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251973000,0.20851,95919.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251973208,0.208526,95911.0,95910.0,0.0803]
["bitfinex","BTCUSD",1735251973420,0.31251232,95911.0,95910.0,0.0803]
["bitfinex","BTCUSD",1735251973800,0.1,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251974006,0.20398632,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251974592,0.2040377,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251974805,0.29789777,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251975139,0.39789777,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251975788,0.40189777,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251977437,0.43389777,95910.0,95909.0,0.0001712]
["bitfinex","BTCUSD",1735251978446,0.431531,95909.0,95908.0,0.00015698]
["bitfinex","BTCUSD",1735251978619,0.63950364,95909.0,95908.0,0.00015698]
["bitfinex","BTCUSD",1735251979029,0.82145379,95909.0,95908.0,0.00015698]
["bitfinex","BTCUSD",1735251979284,0.82145379,95909.0,95908.0,9.8e-07]
["bitfinex","BTCUSD",1735251980310,0.1,95880.0,95878.0,0.0765]
["bitfinex","BTCUSD",1735251980489,0.1,95880.0,95874.0,0.0458]
["bitfinex","BTCUSD",1735251980490,0.22398632,95880.0,95874.0,0.0458]
["bitfinex","BTCUSD",1735251980727,0.22398632,95880.0,95868.0,0.0765]
["bitfinex","BTCUSD",1735251981464,0.22898632,95880.0,95879.0,0.00160083]
["bitfinex","BTCUSD",1735251981670,0.43758032,95880.0,95879.0,0.00160083]
["bitfinex","BTCUSD",1735251981878,0.43258032,95880.0,95879.0,0.00060083]
["bitfinex","BTCUSD",1735251983290,0.44658032,95880.0,95879.0,0.00060083]
["bitfinex","BTCUSD",1735251986777,0.45722385,95880.0,95879.0,0.00060083]
["bitfinex","BTCUSD",1735251992353,0.1,95879.0,95868.0,0.0765]
["bitfinex","BTCUSD",1735251992577,0.18269538,95878.0,95877.0,0.00024011]
["bitfinex","BTCUSD",1735251993708,0.39129338,95878.0,95877.0,0.00024011]
["bitfinex","BTCUSD",1735251995414,0.40029338,95878.0,95877.0,0.00024011]
["bitfinex","BTCUSD",1735251995617,0.40529338,95878.0,95877.0,0.00024011]
["bitfinex","BTCUSD",1735252004202,0.208611,95872.0,95868.0,0.0765]
["bitfinex","BTCUSD",1735252004407,0.40484846,95872.0,95871.0,0.00071606]
["bitfinex","BTCUSD",1735252005433,0.41484846,95872.0,95871.0,0.00071606]
["bitfinex","BTCUSD",1735252017180,0.41484846,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252018226,0.76057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252026643,1.07667355,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252029206,0.76057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252031984,1.07667355,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252033117,0.76057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252038495,1.07667355,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252043305,0.76057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252046399,1.01057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252047206,1.32667355,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252048231,1.01057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252049349,1.11057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252054764,1.01057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252070749,1.11057316,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252073693,1.01832202,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252074530,1.01532202,95872.0,95871.0,0.00080176]
["bitfinex","BTCUSD",1735252075062,1.01532202,95872.0,95871.0,8.57e-05]
["bitfinex","BTCUSD",1735252075267,0.208631,95863.0,95862.0,0.06172176]
["bitfinex","BTCUSD",1735252075464,0.31261732,95863.0,95862.0,0.06183467]
["bitfinex","BTCUSD",1735252076447,0.32161732,95863.0,95862.0,0.06183467]
["bitfinex","BTCUSD",1735252076863,0.41550385,95863.0,95862.0,0.06183467]
["bitfinex","BTCUSD",1735252077061,0.67050385,95863.0,95862.0,0.00011291]
["bitfinex","BTCUSD",1735252077261,1.01622855,95863.0,95862.0,0.00011291]
["bitfinex","BTCUSD",1735252077667,1.13922855,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252078996,1.62403516,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252079994,1.61903516,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252080198,1.63637418,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252080829,1.65710994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252081205,1.64810994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252081634,1.65710994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252081988,1.64810994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252082293,1.65710994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252082758,1.65010994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252083080,1.65710994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252083407,1.65010994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252083799,1.65710994,95863.0,95862.0,9.1e-07]
["bitfinex","BTCUSD",1735252087227,0.208668,95846.0,95845.0,0.0478]
["bitfinex","BTCUSD",1735252087433,0.36438682,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252088368,0.37338682,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252089039,1.00461969,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252090078,0.67137902,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252092477,0.68199344,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252094113,0.96350161,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252095623,0.68199344,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252097981,0.67921,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252098187,0.78319632,95846.0,95845.0,0.04789145]
["bitfinex","BTCUSD",1735252099030,0.78319632,95846.0,95845.0,0.04797705]
["bitfinex","BTCUSD",1735252105444,1.13319632,95846.0,95845.0,0.00017705]
["bitfinex","BTCUSD",1735252105599,1.15619632,95846.0,95845.0,5e-08]
["bitfinex","BTCUSD",1735252106888,0.2,95843.0,95842.0,6.5e-07]
["bitfinex","BTCUSD",1735252107098,0.58097264,95843.0,95842.0,5.215e-05]
["bitfinex","BTCUSD",1735252107954,0.58097264,95843.0,95842.0,1.5e-07]
["bitfinex","BTCUSD",1735252108751,0.59597264,95843.0,95842.0,1.5e-07]
["bitfinex","BTCUSD",1735252109072,0.58697264,95843.0,95842.0,1.5e-07]
["bitfinex","BTCUSD",1735252109482,0.94169734,95843.0,95842.0,1.5e-07]
["bitfinex","BTCUSD",1735252109821,0.458698,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735252110111,0.64890097,95832.0,95831.0,0.00025145]
["bitfinex","BTCUSD",1735252111113,0.75390097,95832.0,95831.0,0.00025145]
["bitfinex","BTCUSD",1735252111294,0.76290097,95832.0,95831.0,0.00025145]
["bitfinex","BTCUSD",1735252111538,0.76290097,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252112109,1.10862567,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252114252,1.12973512,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252114641,1.43206733,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252114846,1.4425635,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252115044,1.4475635,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252115502,1.4565635,95832.0,95831.0,0.00033705]
["bitfinex","BTCUSD",1735252115667,0.1,95826.0,95825.0,0.0482]
["bitfinex","BTCUSD",1735252115868,0.65658385,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252116951,0.66058385,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252117254,1.00630855,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252118161,1.01530855,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252118589,1.29639398,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252119798,1.01530855,95826.0,95825.0,0.04835452]
["bitfinex","BTCUSD",1735252120276,0.208726,95819.0,95818.0,0.0803]
["bitfinex","BTCUSD",1735252120433,0.41669864,95819.0,95818.0,0.0803]
["bitfinex","BTCUSD",1735252120836,0.41669864,95819.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252121041,0.208737,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252121279,0.31272332,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252122423,0.65844802,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252122632,0.66344802,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252123339,1.01943434,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252126024,1.02977938,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252128144,0.92977938,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252128342,1.02977938,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252130156,1.05121716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252131776,1.28532507,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252132685,1.05121716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252134288,1.04621716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252134640,1.15521716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252135002,1.14421716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252135139,1.14821716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252135337,1.15721716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252135537,1.15321716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252135964,1.15721716,95814.0,95811.0,0.0756]
["bitfinex","BTCUSD",1735252139330,1.18021716,95814.0,95813.0,6e-07]
["bitfinex","BTCUSD",1735252139715,1.17621716,95814.0,95813.0,6e-07]
["bitfinex","BTCUSD",1735252140489,1.66022319,95814.0,95813.0,6e-07]
["bitfinex","BTCUSD",1735252140656,1.65122319,95814.0,95813.0,6e-07]
["bitfinex","BTCUSD",1735252140868,1.66022319,95814.0,95813.0,6e-07]
["bitfinex","BTCUSD",1735252141077,0.1,95804.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252141279,0.33274732,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252142661,0.34174732,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252143769,0.92165015,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252144183,0.92565015,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252144927,0.69147202,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252145920,0.71239202,95803.0,95802.0,0.0758]
["bitfinex","BTCUSD",1735252146370,0.71239202,95803.0,95802.0,0.0758856]
["bitfinex","BTCUSD",1735252149950,0.72281924,95803.0,95802.0,0.0758856]
["bitfinex","BTCUSD",1735252150363,1.00383299,95803.0,95802.0,0.0758856]
["bitfinex","BTCUSD",1735252151078,1.25383299,95803.0,95802.0,0.0758856]
["bitfinex","BTCUSD",1735252151339,1.25383299,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252151582,0.97281924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252154256,1.07281924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252155102,1.05981924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252155284,1.06881924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252155660,1.05981924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252155888,1.06881924,95803.0,95802.0,8.56e-05]
["bitfinex","BTCUSD",1735252156271,0.458774,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252156454,0.66674664,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252157781,0.67074664,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252157937,1.01647134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252158340,1.02547134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252159145,1.04639134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252159895,1.04239134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252160027,1.04639134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252160693,1.04239134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252160901,1.04839134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252161226,1.03939134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252161582,1.04839134,95797.0,95796.0,0.0777]
["bitfinex","BTCUSD",1735252162399,1.04839134,95797.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735252162400,0.229705,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735252162726,0.43767764,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252163300,0.33369132,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252163517,0.33869132,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252164530,0.68441602,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252164930,0.69341602,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252165130,0.703957,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252165338,0.80794332,95792.0,95791.0,0.0761]
["bitfinex","BTCUSD",1735252172135,0.80794332,95792.0,95791.0,0.0761856]
["bitfinex","BTCUSD",1735252183263,0.69341602,95792.0,95791.0,0.0761856]
["bitfinex","BTCUSD",1735252183484,0.2816247,95792.0,95791.0,0.3336726]
["bitfinex","BTCUSD",1735252183701,0.009,95792.0,95791.0,0.46065892]
["bitfinex","BTCUSD",1735252183891,0.05995547,95840.0,95791.0,0.46065892]
["bitfinex","BTCUSD",1735252183892,0.0207817,95804.0,95797.0,0.023]
["bitfinex","BTCUSD",1735252184094,0.01049339,95820.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735252184297,0.01049339,95820.0,95813.0,0.255239]
["bitfinex","BTCUSD",1735252184517,0.208689,95837.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735252184771,0.208689,95837.0,95822.0,0.0164]
["bitfinex","BTCUSD",1735252184978,0.208696,95833.0,95823.0,0.0010434]
["bitfinex","BTCUSD",1735252185398,0.208696,95833.0,95822.0,0.01744342]
["bitfinex","BTCUSD",1735252186151,0.0061712,95825.0,95822.0,0.01744342]
["bitfinex","BTCUSD",1735252187035,0.0061712,95825.0,95822.0,0.0280069]
["bitfinex","BTCUSD",1735252187466,0.0081712,95825.0,95822.0,0.0280069]
["bitfinex","BTCUSD",1735252187689,0.0081712,95825.0,95822.0,0.02696348]
["bitfinex","BTCUSD",1735252188061,0.0021712,95825.0,95822.0,0.02696348]
["bitfinex","BTCUSD",1735252188466,0.0081712,95825.0,95822.0,0.02796348]
["bitfinex","BTCUSD",1735252188676,0.0021712,95825.0,95822.0,0.02696348]
["bitfinex","BTCUSD",1735252188889,0.0001712,95825.0,95822.0,0.0280069]
["bitfinex","BTCUSD",1735252189089,0.0061712,95825.0,95822.0,0.0290069]
["bitfinex","BTCUSD",1735252189307,0.0081712,95825.0,95822.0,0.0290069]
["bitfinex","BTCUSD",1735252190128,0.0081712,95825.0,95822.0,0.02796348]
["bitfinex","BTCUSD",1735252190332,0.0081712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252190461,0.0061712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252190673,0.0081712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252191130,0.0061712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252191488,0.0071712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252192397,0.0011712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252192616,0.0071712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252193044,0.0011712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252193399,0.0021712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252193829,0.0031712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252194232,0.0021712,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252200556,0.00210638,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252202915,0.00221909,95825.0,95823.0,0.20976143]
["bitfinex","BTCUSD",1735252206639,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252207773,0.00021909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252207966,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252210793,0.00221909,95825.0,95823.0,0.00104341]
["bitfinex","BTCUSD",1735252211185,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252211553,0.00221909,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735252211708,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252212719,0.00021909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252213125,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252213846,0.00021909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252214273,0.00221909,95825.0,95822.0,0.21928248]
["bitfinex","BTCUSD",1735252218451,0.00221909,95825.0,95822.0,0.21936798]
["bitfinex","BTCUSD",1735252220866,0.00221909,95825.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252221632,0.208715,95824.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252222842,0.208715,95824.0,95822.0,0.01164898]
["bitfinex","BTCUSD",1735252223226,0.217715,95824.0,95822.0,0.01264898]
["bitfinex","BTCUSD",1735252223428,0.217715,95824.0,95822.0,0.01164898]
["bitfinex","BTCUSD",1735252223821,0.0806,95823.0,95822.0,0.01164898]
["bitfinex","BTCUSD",1735252224277,0.0806,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252226317,0.0816,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252237162,0.0806,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252237374,0.0816,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252237701,0.0806,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252238115,0.0816,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252245428,0.001,95823.0,95822.0,0.01064898]
["bitfinex","BTCUSD",1735252252021,0.001,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252258748,0.10429321,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252260305,0.0833,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252260509,0.1319,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252262681,0.23588632,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252266786,0.23488632,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252266991,0.23588632,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252267188,0.23888632,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252267393,0.34187264,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252267916,0.34287264,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252268117,0.33987264,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252268322,0.4325995,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252268497,0.4345995,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252268696,0.45547491,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252269476,0.46047491,95823.0,95822.0,0.0010855]
["bitfinex","BTCUSD",1735252269683,0.36674805,95823.0,95822.0,0.0010855]
["bitfinex","BTCUSD",1735252269857,0.35974805,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252270080,0.36974805,95823.0,95822.0,0.0010855]
["bitfinex","BTCUSD",1735252270438,0.36274805,95823.0,95822.0,8.55e-05]
["bitfinex","BTCUSD",1735252270638,0.36774805,95823.0,95822.0,0.0010855]
["bitfinex","BTCUSD",1735252270912,0.37074805,95823.0,95822.0,0.0010855]
["bitfinex","BTCUSD",1735252274104,0.208753,95807.0,95795.0,0.00104369]
["bitfinex","BTCUSD",1735252274305,0.0417498,95806.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735252276307,0.0417498,95806.0,95791.0,0.09424614]
["bitfinex","BTCUSD",1735252276461,0.0417498,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735252277191,0.208757,95805.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735252277635,0.0417498,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735252277810,0.05410498,95805.0,95792.0,0.2088705]
["bitfinex","BTCUSD",1735252278388,0.05410498,95805.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252278675,0.1580913,95805.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252278944,0.208761,95803.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252279152,0.417523,95803.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252279294,0.42968708,95803.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252279865,0.42968708,95803.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252280569,0.42968708,95803.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252280738,0.42968708,95803.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252281063,0.42968708,95803.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252281294,0.208766,95801.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252281859,0.208775,95797.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252282106,0.208768,95800.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252282422,0.208768,95800.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252282560,0.208768,95800.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252282774,0.208768,95800.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252282993,0.208768,95800.0,95792.0,0.0030855]
["bitfinex","BTCUSD",1735252283362,0.208768,95800.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252283672,0.208781,95794.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252283846,0.0804,95799.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252284043,0.208772,95798.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252284900,0.20883636,95798.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252285272,0.208783,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252285619,0.31276932,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252286118,0.31276932,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252286359,0.31276932,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252286538,0.35166287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252286754,0.35166287,95793.0,95792.0,0.0030855]
["bitfinex","BTCUSD",1735252286988,0.35166287,95793.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252287218,0.35166287,95793.0,95792.0,0.0030855]
["bitfinex","BTCUSD",1735252288123,0.47836287,95793.0,95792.0,0.0030855]
["bitfinex","BTCUSD",1735252288344,0.47836287,95793.0,95792.0,0.0020855]
["bitfinex","BTCUSD",1735252288712,0.47836287,95793.0,95792.0,0.0030855]
["bitfinex","BTCUSD",1735252288852,0.47836287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252289053,0.47836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252289434,0.47836287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252289641,0.47836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252289842,0.47936287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252290265,0.47836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252290461,0.48336287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252292304,0.48536287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252292656,0.48036287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252292994,0.48536287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252293189,0.48536287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252293357,0.48036287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252293740,0.48536287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252294676,0.50628287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252294889,0.48536287,95793.0,95792.0,0.0010855]
["bitfinex","BTCUSD",1735252308019,0.47836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252308201,0.48036287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252308631,0.47836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252309121,0.48036287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252309423,0.48536287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252309862,0.73036287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252310064,0.73736287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252310281,0.73536287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252310497,0.72836287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252310729,0.73736287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252311026,0.73436287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252311389,0.73736287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252314709,0.83736287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252315902,0.83136287,95793.0,95792.0,8.55e-05]
["bitfinex","BTCUSD",1735252316392,0.2,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252316664,0.68257264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252317886,0.68757264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252318667,0.68257264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252318873,0.87032158,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252319274,0.87932158,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252319684,0.69157264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252320211,0.69657264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252320934,0.93125882,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252321955,0.92625882,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252322781,0.68257264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252323393,0.68757264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252324061,0.69157264,95792.0,95791.0,1e-07]
["bitfinex","BTCUSD",1735252324196,0.1,95779.0,95778.0,6e-07]
["bitfinex","BTCUSD",1735252324404,0.59968632,95779.0,95778.0,6e-07]
["bitfinex","BTCUSD",1735252324603,0.57968632,95779.0,95778.0,6e-07]
["bitfinex","BTCUSD",1735252324812,0.2,95776.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735252325053,0.30248632,95779.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735252325054,0.208877,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735252325502,0.208852,95762.0,95750.0,0.0777]
["bitfinex","BTCUSD",1735252325687,0.02061105,95783.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735252325858,0.02061105,95783.0,95751.0,0.0010442]
["bitfinex","BTCUSD",1735252325859,0.31279332,95782.0,95762.0,0.0777]
["bitfinex","BTCUSD",1735252326061,0.208819,95777.0,95764.0,0.0777]
["bitfinex","BTCUSD",1735252326307,0.09342956,95774.0,95765.0,0.00104407]
["bitfinex","BTCUSD",1735252326513,0.09342956,95774.0,95764.0,0.07874408]
["bitfinex","BTCUSD",1735252327067,0.208827,95773.0,95764.0,0.07874408]
["bitfinex","BTCUSD",1735252327264,0.1772424,95774.0,95764.0,0.0777]
["bitfinex","BTCUSD",1735252327469,0.08381284,95774.0,95764.0,0.0777]
["bitfinex","BTCUSD",1735252327852,0.20882,95776.0,95764.0,0.0777]
["bitfinex","BTCUSD",1735252328055,0.003,95774.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735252329481,0.20882,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735252329760,0.003,95774.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735252330322,0.208827,95773.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252330550,0.04287113,95772.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252331115,0.208831,95771.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252333807,0.210831,95771.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252334473,0.216831,95771.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252336538,0.008,95771.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252336771,0.04685845,95770.0,95764.0,0.08806023]
["bitfinex","BTCUSD",1735252336953,0.04685845,95770.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252338047,0.04885845,95770.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252338669,0.05485845,95770.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252339048,0.04885845,95770.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252339248,0.04665075,95769.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252340443,0.04865075,95769.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252340916,0.04665075,95769.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252341319,0.25548675,95769.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252341841,0.26048675,95769.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252342068,0.06781358,95768.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252344273,0.07181358,95768.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252345477,0.07281358,95768.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252350496,0.005,95768.0,95764.0,0.08814583]
["bitfinex","BTCUSD",1735252354302,0.005,95768.0,95766.0,0.023]
["bitfinex","BTCUSD",1735252354511,0.005,95768.0,95767.0,0.23183025]
["bitfinex","BTCUSD",1735252354512,0.001,95768.0,95767.0,0.23183025]
["bitfinex","BTCUSD",1735252354672,0.001,95768.0,95767.0,0.43962632]
["bitfinex","BTCUSD",1735252354925,0.001,95768.0,95767.0,0.4952366]
["bitfinex","BTCUSD",1735252355126,0.0001712,95775.0,95774.0,0.312424]
["bitfinex","BTCUSD",1735252355331,0.0001712,95775.0,95774.0,0.46261032]
["bitfinex","BTCUSD",1735252356877,0.0001712,95775.0,95774.0,0.809313]
["bitfinex","BTCUSD",1735252358714,0.0001712,95775.0,95774.0,0.812313]
["bitfinex","BTCUSD",1735252359075,0.0001712,95775.0,95774.0,0.809313]
["bitfinex","BTCUSD",1735252359387,0.0001712,95775.0,95774.0,0.812313]
["bitfinex","BTCUSD",1735252359603,0.0001712,95775.0,95774.0,0.60627442]
["bitfinex","BTCUSD",1735252360373,0.0001712,95775.0,95774.0,0.46561032]
["bitfinex","BTCUSD",1735252361439,0.0001712,95775.0,95774.0,0.46261032]
["bitfinex","BTCUSD",1735252361828,0.0011712,95775.0,95774.0,0.46561032]
["bitfinex","BTCUSD",1735252362202,0.0001712,95775.0,95774.0,0.46261032]
["bitfinex","BTCUSD",1735252362401,0.0011712,95775.0,95774.0,0.46561032]
["bitfinex","BTCUSD",1735252362628,0.0011712,95775.0,95774.0,0.5696123]
["bitfinex","BTCUSD",1735252362805,0.0001712,95775.0,95774.0,0.5666123]
["bitfinex","BTCUSD",1735252363202,0.0011712,95775.0,95774.0,0.5696123]
["bitfinex","BTCUSD",1735252363638,0.0011712,95775.0,95774.0,0.47590777]
["bitfinex","BTCUSD",1735252365383,0.0011712,95775.0,95774.0,0.47290777]
["bitfinex","BTCUSD",1735252365591,0.0001712,95775.0,95774.0,0.47290777]
["bitfinex","BTCUSD",1735252366313,0.0011712,95775.0,95774.0,0.47590777]
["bitfinex","BTCUSD",1735252366651,0.0001712,95775.0,95774.0,0.47290777]
["bitfinex","BTCUSD",1735252367459,0.0001712,95775.0,95774.0,0.36892145]
["bitfinex","BTCUSD",1735252368030,0.0011712,95775.0,95774.0,0.37192145]
["bitfinex","BTCUSD",1735252368469,0.0001712,95775.0,95774.0,0.36892145]
["bitfinex","BTCUSD",1735252368661,0.0011712,95775.0,95774.0,0.37192145]
["bitfinex","BTCUSD",1735252373327,0.0011712,95775.0,95774.0,0.37200705]
["bitfinex","BTCUSD",1735252378248,0.0001712,95775.0,95774.0,0.36900705]
["bitfinex","BTCUSD",1735252378423,0.0011712,95775.0,95774.0,0.37200705]
["bitfinex","BTCUSD",1735252379111,0.0011712,95775.0,95774.0,0.47599337]
["bitfinex","BTCUSD",1735252382839,0.0001712,95775.0,95774.0,0.47299337]
["bitfinex","BTCUSD",1735252383212,0.0011712,95775.0,95774.0,0.47599337]
["bitfinex","BTCUSD",1735252385066,0.0001712,95775.0,95774.0,0.47299337]
["bitfinex","BTCUSD",1735252385568,0.0001712,95775.0,95774.0,0.47799337]
["bitfinex","BTCUSD",1735252385773,0.0001712,95775.0,95774.0,0.47599337]
["bitfinex","BTCUSD",1735252386096,0.0011712,95775.0,95774.0,0.47899337]
["bitfinex","BTCUSD",1735252386517,0.0011712,95775.0,95774.0,0.48199337]
["bitfinex","BTCUSD",1735252388509,0.0011712,95775.0,95774.0,0.51464301]
["bitfinex","BTCUSD",1735252389871,0.0011712,95775.0,95774.0,0.60834754]
["bitfinex","BTCUSD",1735252391894,0.0011712,95775.0,95774.0,0.51464301]
["bitfinex","BTCUSD",1735252393574,0.0011712,95775.0,95774.0,0.76464301]
["bitfinex","BTCUSD",1735252394188,6.434e-05,95777.0,95776.0,0.1]
["bitfinex","BTCUSD",1735252394189,5.4e-07,95777.0,95776.0,0.1]
["bitfinex","BTCUSD",1735252394510,5.4e-07,95777.0,95776.0,0.48837965]
["bitfinex","BTCUSD",1735252394708,5.4e-07,95777.0,95776.0,0.48733596]
["bitfinex","BTCUSD",1735252395717,5.4e-07,95777.0,95776.0,0.83355689]
["bitfinex","BTCUSD",1735252396118,0.0001712,95792.0,95788.0,0.023]
["bitfinex","BTCUSD",1735252396324,0.0001712,95792.0,95790.0,0.023]
["bitfinex","BTCUSD",1735252396524,0.0001712,95792.0,95791.0,0.12802998]
["bitfinex","BTCUSD",1735252397789,0.0001712,95792.0,95791.0,0.33681698]
["bitfinex","BTCUSD",1735252397989,0.0001712,95792.0,95791.0,0.33577332]
["bitfinex","BTCUSD",1735252398195,0.0001712,95792.0,95791.0,0.42963204]
["bitfinex","BTCUSD",1735252399062,0.0001712,95792.0,95791.0,0.43363204]
["bitfinex","BTCUSD",1735252399448,0.0001712,95792.0,95791.0,0.33977332]
["bitfinex","BTCUSD",1735252400706,0.0001712,95792.0,95791.0,0.70712722]
["bitfinex","BTCUSD",1735252405491,0.0001712,95792.0,95791.0,0.89303872]
["bitfinex","BTCUSD",1735252405867,0.0001712,95792.0,95791.0,0.89103872]
["bitfinex","BTCUSD",1735252406332,0.0001712,95792.0,95791.0,0.89503872]
["bitfinex","BTCUSD",1735252406511,0.0001712,95792.0,95791.0,0.70512722]
["bitfinex","BTCUSD",1735252406667,0.0001712,95792.0,95791.0,0.70312722]
["bitfinex","BTCUSD",1735252406868,0.0001712,95792.0,95791.0,0.70712722]
["bitfinex","BTCUSD",1735252407071,0.0001712,95792.0,95791.0,0.71012722]
["bitfinex","BTCUSD",1735252407672,0.0001712,95792.0,95791.0,0.70712722]
["bitfinex","BTCUSD",1735252408358,0.0001712,95792.0,95791.0,0.70312722]
["bitfinex","BTCUSD",1735252408554,0.0001712,95792.0,95791.0,0.70812722]
["bitfinex","BTCUSD",1735252408787,0.0001712,95792.0,95791.0,0.89600732]
["bitfinex","BTCUSD",1735252408990,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252409211,0.0001712,95792.0,95791.0,0.89600732]
["bitfinex","BTCUSD",1735252409385,0.0001712,95792.0,95791.0,0.89900732]
["bitfinex","BTCUSD",1735252409615,0.0001712,95792.0,95791.0,0.89400732]
["bitfinex","BTCUSD",1735252409844,0.0001712,95792.0,95791.0,0.89900732]
["bitfinex","BTCUSD",1735252411079,0.0001712,95792.0,95791.0,0.89600732]
["bitfinex","BTCUSD",1735252412146,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252412369,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252412922,0.0001712,95792.0,95791.0,0.89700732]
["bitfinex","BTCUSD",1735252413128,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252413368,0.0001712,95792.0,95791.0,0.89500732]
["bitfinex","BTCUSD",1735252413590,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252413945,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252414101,0.0001712,95792.0,95791.0,0.89500732]
["bitfinex","BTCUSD",1735252415100,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252415860,0.0001712,95792.0,95791.0,0.89700732]
["bitfinex","BTCUSD",1735252416151,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252416681,0.0001712,95792.0,95791.0,0.89700732]
["bitfinex","BTCUSD",1735252417034,0.0001712,95792.0,95791.0,0.71312722]
["bitfinex","BTCUSD",1735252418194,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252419025,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252419353,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252419791,0.0001712,95792.0,95791.0,0.89700732]
["bitfinex","BTCUSD",1735252420233,0.0001712,95792.0,95791.0,0.89500732]
["bitfinex","BTCUSD",1735252420521,0.0001712,95792.0,95791.0,0.90100732]
["bitfinex","BTCUSD",1735252421937,0.0001712,95792.0,95791.0,0.89100732]
["bitfinex","BTCUSD",1735252422347,0.0001712,95792.0,95791.0,0.89900732]
["bitfinex","BTCUSD",1735252422549,0.0001712,95792.0,95791.0,0.93163444]
["bitfinex","BTCUSD",1735252422894,0.0001712,95792.0,95791.0,0.92863444]
["bitfinex","BTCUSD",1735252423093,0.0001712,95792.0,95791.0,0.92663444]
["bitfinex","BTCUSD",1735252423348,0.0001712,95792.0,95791.0,0.93263444]
["bitfinex","BTCUSD",1735252423522,0.0001712,95792.0,95791.0,1.18263444]
["bitfinex","BTCUSD",1735252423893,0.0001712,95792.0,95791.0,1.17963444]
["bitfinex","BTCUSD",1735252424100,0.0001712,95792.0,95791.0,0.99175434]
["bitfinex","BTCUSD",1735252425080,0.0795,95810.0,95794.0,0.1]
["bitfinex","BTCUSD",1735252425279,0.0795,95810.0,95809.0,0.231748]
["bitfinex","BTCUSD",1735252426833,0.0795,95810.0,95809.0,0.232748]
["bitfinex","BTCUSD",1735252429806,0.083,95816.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735252429990,0.083,95824.0,95813.0,0.33572532]
["bitfinex","BTCUSD",1735252431039,0.083,95824.0,95813.0,0.36833273]
["bitfinex","BTCUSD",1735252431472,0.083,95824.0,95813.0,0.33572532]
["bitfinex","BTCUSD",1735252432278,0.083,95824.0,95813.0,0.68215307]
["bitfinex","BTCUSD",1735252432739,0.00010638,95825.0,95813.0,0.68215307]
["bitfinex","BTCUSD",1735252432920,0.00010638,95825.0,95813.0,0.68615307]
["bitfinex","BTCUSD",1735252433173,0.00010638,95825.0,95813.0,0.68815307]
["bitfinex","BTCUSD",1735252433656,0.00010638,95825.0,95813.0,0.68215307]
["bitfinex","BTCUSD",1735252433949,0.00010638,95825.0,95813.0,0.69015307]
["bitfinex","BTCUSD",1735252434354,0.083,95819.0,95813.0,0.69015307]
["bitfinex","BTCUSD",1735252434949,0.00010638,95825.0,95813.0,0.69015307]
["bitfinex","BTCUSD",1735252435284,0.08310638,95825.0,95813.0,0.69015307]
["bitfinex","BTCUSD",1735252435493,0.08310638,95825.0,95813.0,0.87770145]
["bitfinex","BTCUSD",1735252437863,0.08310638,95825.0,95813.0,0.69015307]
["bitfinex","BTCUSD",1735252438984,0.08310638,95825.0,95813.0,0.34372532]
["bitfinex","BTCUSD",1735252439214,0.08310638,95825.0,95813.0,0.48434823]
["bitfinex","BTCUSD",1735252439413,1e-06,95814.0,95813.0,0.81694823]
["bitfinex","BTCUSD",1735252439614,0.00010638,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735252439816,0.00010638,95825.0,95824.0,0.31270132]
["bitfinex","BTCUSD",1735252440388,0.00010638,95825.0,95824.0,0.33570132]
["bitfinex","BTCUSD",1735252441571,0.00010638,95825.0,95824.0,0.33870132]
["bitfinex","BTCUSD",1735252442109,0.00010638,95825.0,95824.0,0.33570132]
["bitfinex","BTCUSD",1735252442484,0.00010638,95825.0,95824.0,0.33870132]
["bitfinex","BTCUSD",1735252442845,0.00010638,95825.0,95824.0,0.34370132]
["bitfinex","BTCUSD",1735252443196,0.00010638,95825.0,95824.0,0.33870132]
["bitfinex","BTCUSD",1735252443392,0.00010638,95825.0,95824.0,0.34370132]
["bitfinex","BTCUSD",1735252443806,0.00010638,95825.0,95824.0,0.33870132]
["bitfinex","BTCUSD",1735252443943,0.00010638,95825.0,95824.0,0.34370132]
["bitfinex","BTCUSD",1735252444477,0.00010638,95825.0,95824.0,0.36511135]
["bitfinex","BTCUSD",1735252444916,0.00010638,95825.0,95824.0,0.36211135]
["bitfinex","BTCUSD",1735252445119,0.00010638,95825.0,95824.0,0.36511135]
["bitfinex","BTCUSD",1735252445714,0.00010638,95825.0,95824.0,0.35711135]
["bitfinex","BTCUSD",1735252445919,0.00010638,95825.0,95824.0,0.36511135]
["bitfinex","BTCUSD",1735252446679,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252446887,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252447301,0.00010638,95825.0,95824.0,0.7136829]
["bitfinex","BTCUSD",1735252447727,0.00010638,95825.0,95824.0,0.7216829]
["bitfinex","BTCUSD",1735252448063,0.00010638,95825.0,95824.0,0.7186829]
["bitfinex","BTCUSD",1735252448488,0.00010638,95825.0,95824.0,0.7216829]
["bitfinex","BTCUSD",1735252449088,0.00010638,95825.0,95824.0,0.7166829]
["bitfinex","BTCUSD",1735252449507,0.00010638,95825.0,95824.0,0.7216829]
["bitfinex","BTCUSD",1735252449702,0.00010638,95825.0,95824.0,0.51129472]
["bitfinex","BTCUSD",1735252450103,0.00010638,95825.0,95824.0,0.51629472]
["bitfinex","BTCUSD",1735252450836,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252452740,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252453137,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252453816,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252454110,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252455116,0.00010638,95825.0,95824.0,0.46933323]
["bitfinex","BTCUSD",1735252456189,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252457519,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252457721,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252458352,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252458755,0.00010638,95825.0,95824.0,0.36771103]
["bitfinex","BTCUSD",1735252459915,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252460087,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252460269,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252460474,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252460671,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252460897,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252461212,0.00010638,95825.0,95824.0,0.36771103]
["bitfinex","BTCUSD",1735252461441,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252461798,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252462010,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252462727,0.00010638,95825.0,95824.0,0.37271103]
["bitfinex","BTCUSD",1735252463053,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252463429,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252463605,0.00010638,95825.0,95824.0,0.36771103]
["bitfinex","BTCUSD",1735252463806,0.00010638,95825.0,95824.0,0.37571103]
["bitfinex","BTCUSD",1735252464007,0.00010638,95825.0,95824.0,0.37071103]
["bitfinex","BTCUSD",1735252464387,0.00010638,95825.0,95824.0,0.40530298]
["bitfinex","BTCUSD",1735252464566,0.00010638,95825.0,95824.0,0.40330298]
["bitfinex","BTCUSD",1735252464770,0.00010638,95825.0,95824.0,0.49692518]
["bitfinex","BTCUSD",1735252464972,0.00010638,95825.0,95824.0,0.50192518]
["bitfinex","BTCUSD",1735252465938,0.00010638,95825.0,95824.0,0.49892518]
["bitfinex","BTCUSD",1735252466086,0.00010638,95825.0,95824.0,0.40530298]
["bitfinex","BTCUSD",1735252466313,0.00010638,95825.0,95824.0,0.40830298]
["bitfinex","BTCUSD",1735252466519,0.00010638,95825.0,95824.0,0.40330298]
["bitfinex","BTCUSD",1735252466739,0.00010638,95825.0,95824.0,0.40030298]
["bitfinex","BTCUSD",1735252466963,0.00010638,95825.0,95824.0,0.40830298]
["bitfinex","BTCUSD",1735252467586,0.00010638,95825.0,95824.0,0.54888667]
["bitfinex","BTCUSD",1735252468818,0.00010638,95825.0,95824.0,0.75419096]
["bitfinex","BTCUSD",1735252469674,0.00010638,95825.0,95824.0,1.00419096]
["bitfinex","BTCUSD",1735252469870,0.00010638,95825.0,95824.0,1.08169096]
["bitfinex","BTCUSD",1735252470072,3.8e-07,95825.0,95824.0,1.36923934]
["bitfinex","BTCUSD",1735252470319,0.0001712,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735252470515,0.00032603,95842.0,95841.0,0.33566432]
["bitfinex","BTCUSD",1735252471712,0.00032603,95842.0,95841.0,0.33966432]
["bitfinex","BTCUSD",1735252472563,0.00032603,95842.0,95841.0,0.33566432]
["bitfinex","BTCUSD",1735252473520,0.00032603,95842.0,95841.0,0.33666432]
["bitfinex","BTCUSD",1735252473943,0.00032603,95842.0,95841.0,0.33866432]
["bitfinex","BTCUSD",1735252474147,0.00032603,95842.0,95841.0,0.33566432]
["bitfinex","BTCUSD",1735252474349,0.00032603,95842.0,95841.0,0.33766432]
["bitfinex","BTCUSD",1735252474582,0.00032603,95842.0,95841.0,0.34266432]
["bitfinex","BTCUSD",1735252474782,0.00032603,95842.0,95841.0,0.43642954]
["bitfinex","BTCUSD",1735252475331,0.00032603,95842.0,95841.0,0.58142954]
["bitfinex","BTCUSD",1735252475688,0.00032603,95842.0,95841.0,0.58642954]
["bitfinex","BTCUSD",1735252476070,0.00032603,95842.0,95841.0,0.49266432]
["bitfinex","BTCUSD",1735252476650,0.00032603,95842.0,95841.0,0.49066432]
["bitfinex","BTCUSD",1735252477024,0.00032603,95842.0,95841.0,0.50102472]
["bitfinex","BTCUSD",1735252477244,0.00032603,95842.0,95841.0,0.50302472]
["bitfinex","BTCUSD",1735252477458,0.00032603,95842.0,95841.0,0.87078758]
["bitfinex","BTCUSD",1735252478451,0.00032603,95842.0,95841.0,0.86578758]
["bitfinex","BTCUSD",1735252478792,0.00032603,95842.0,95841.0,0.87078758]
["bitfinex","BTCUSD",1735252478989,0.00032603,95842.0,95841.0,0.86878758]
["bitfinex","BTCUSD",1735252479139,0.00032603,95842.0,95841.0,0.86378758]
["bitfinex","BTCUSD",1735252479348,0.00032603,95842.0,95841.0,0.89840271]
["bitfinex","BTCUSD",1735252479827,0.00032603,95842.0,95841.0,1.037178]
["bitfinex","BTCUSD",1735252480213,0.00032603,95842.0,95841.0,1.040178]
["bitfinex","BTCUSD",1735252480741,0.00032603,95842.0,95841.0,1.045178]
["bitfinex","BTCUSD",1735252480953,0.00032603,95842.0,95841.0,0.89640271]
["bitfinex","BTCUSD",1735252481191,0.00032603,95842.0,95841.0,0.90140271]
["bitfinex","BTCUSD",1735252481619,0.00032603,95842.0,95841.0,0.89640271]
["bitfinex","BTCUSD",1735252481996,0.00032603,95842.0,95841.0,0.87078758]
["bitfinex","BTCUSD",1735252482238,0.00032603,95842.0,95841.0,0.87278758]
["bitfinex","BTCUSD",1735252482627,0.00032603,95842.0,95841.0,0.87078758]
["bitfinex","BTCUSD",1735252482923,0.00032603,95842.0,95841.0,1.10538809]
["bitfinex","BTCUSD",1735252483557,0.00032603,95842.0,95841.0,1.10838809]
["bitfinex","BTCUSD",1735252483748,0.00032603,95842.0,95841.0,1.13398629]
["bitfinex","BTCUSD",1735252483962,0.00032603,95842.0,95841.0,1.13698629]
["bitfinex","BTCUSD",1735252485314,0.00032603,95842.0,95841.0,1.13998629]
["bitfinex","BTCUSD",1735252485680,0.00032603,95842.0,95841.0,0.90538578]
["bitfinex","BTCUSD",1735252487254,0.00032603,95842.0,95841.0,0.90238578]
["bitfinex","BTCUSD",1735252487815,0.00032603,95842.0,95841.0,0.89638578]
["bitfinex","BTCUSD",1735252488017,0.00032603,95842.0,95841.0,0.90338578]
["bitfinex","BTCUSD",1735252488503,0.00032603,95842.0,95841.0,0.90638578]
["bitfinex","BTCUSD",1735252488901,0.00032603,95842.0,95841.0,0.90637237]
["bitfinex","BTCUSD",1735252490369,0.00032603,95842.0,95841.0,0.87378758]
["bitfinex","BTCUSD",1735252491029,0.00032603,95842.0,95841.0,0.90637006]
["bitfinex","BTCUSD",1735252494547,0.12602603,95842.0,95841.0,0.3993741]
["bitfinex","BTCUSD",1735252494753,0.12602603,95842.0,95841.0,0.35643122]
["bitfinex","BTCUSD",1735252495433,0.12602603,95842.0,95841.0,0.35343122]
["bitfinex","BTCUSD",1735252495674,0.208678,95841.0,95838.0,0.28167837]
["bitfinex","BTCUSD",1735252495877,0.2586,95831.0,95820.0,0.4846276]
["bitfinex","BTCUSD",1735252496084,0.208711,95826.0,95825.0,0.09384752]
["bitfinex","BTCUSD",1735252496326,0.48223705,95826.0,95825.0,0.09384752]
["bitfinex","BTCUSD",1735252496524,0.43839732,95826.0,95825.0,0.09384752]
["bitfinex","BTCUSD",1735252497368,0.1257,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252497601,0.22968632,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252498157,0.29439655,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252498614,0.29639655,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252500001,0.30139655,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252501565,0.45139655,95825.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252501964,0.337435,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252502080,0.49603792,95815.0,95814.0,8.55e-05]
["bitfinex","BTCUSD",1735252503342,0.50303792,95815.0,95814.0,0.0010855]
["bitfinex","BTCUSD",1735252504927,0.50603792,95815.0,95814.0,0.0010855]
["bitfinex","BTCUSD",1735252507743,0.0827,95804.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252508148,0.208761,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735252508349,0.0500212,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735252508965,0.0500212,95802.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252509164,0.208761,95803.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252509930,0.0486,95802.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252510971,0.0486,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735252511213,0.0556,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735252511649,0.0556,95802.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252511801,0.0555812,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252514218,0.0595812,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252516352,0.004,95801.0,95797.0,0.208772]
["bitfinex","BTCUSD",1735252517307,0.003,95801.0,95797.0,0.208772]
["bitfinex","BTCUSD",1735252517467,0.0486,95802.0,95797.0,0.208772]
["bitfinex","BTCUSD",1735252517674,0.006,95801.0,95797.0,0.208772]
["bitfinex","BTCUSD",1735252518104,0.006,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252518350,0.004,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735252518569,0.004,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252520065,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252520238,0.0506,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252520665,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252520843,0.002,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252521374,0.004,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252522760,0.0506,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252522958,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252523187,0.0526,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252523363,0.002,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252523876,0.0526,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252524272,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252524771,0.004,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252525985,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252526443,0.002,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252526837,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252527134,0.004,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252527769,0.0506,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252528985,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252529309,0.002,95801.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252529702,0.0486,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252530132,0.0506,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252530345,0.0546,95802.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735252533001,0.0546,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252533760,0.0526,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252533979,0.0486,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252534391,0.0526,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252535162,0.0546,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252537041,0.006,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252539976,0.214765,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252541319,0.006,95802.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252541500,0.09319126,95799.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252542828,0.09319126,95795.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252544452,0.02092,95794.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252544659,0.09319126,95796.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252545162,0.001,95795.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252545604,0.09319126,95796.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252545897,0.09419126,95796.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252546128,0.14014435,95795.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252547445,0.14014435,95794.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252548681,0.09474748,95794.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252549606,0.001,95794.0,95793.0,0.2088686]
["bitfinex","BTCUSD",1735252552591,0.001,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252552994,0.14114435,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252553195,0.19730628,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252553626,0.14114435,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252554245,0.001,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252558535,0.34724592,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252559679,0.001,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252561016,0.18785913,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252561212,0.2855122,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252562227,0.65524391,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252563626,0.46838478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252564818,0.1221,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252565961,0.70288831,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252567412,0.46838478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252568645,0.1221,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252569542,0.46838478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252570654,0.70284043,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252571884,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252573185,0.0771,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252574288,0.65793512,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252575397,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252576473,0.0771,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252577731,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252577912,0.50747816,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252578535,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252580879,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252588371,0.42438478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252589473,0.42238478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252589624,0.42338478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252589826,0.42638478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252591056,0.5303711,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252593432,0.42638478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252612401,0.7080082,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252615804,0.42638478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252621527,0.42538478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252621858,0.42838478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252622272,0.42538478,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252622660,0.43238478,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252624489,0.64035742,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252626054,0.83595742,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252626487,0.93595742,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252626946,0.93295742,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252627349,0.92895742,95794.0,95793.0,8.56e-05]
["bitfinex","BTCUSD",1735252627612,0.93795742,95794.0,95793.0,0.0010856]
["bitfinex","BTCUSD",1735252628108,0.93795742,95794.0,95792.0,8.56e-05]
["bitfinex","BTCUSD",1735252628109,0.1,95793.0,95777.0,8.56e-05]
["bitfinex","BTCUSD",1735252628408,0.290416,95778.0,95777.0,0.00024033]
["bitfinex","BTCUSD",1735252628610,0.208812,95780.0,95777.0,0.00024033]
["bitfinex","BTCUSD",1735252628979,0.417624,95780.0,95777.0,0.00024033]
["bitfinex","BTCUSD",1735252629175,0.208812,95780.0,95777.0,0.00024033]
["bitfinex","BTCUSD",1735252629381,0.208812,95780.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252629726,0.20882,95776.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252631608,0.34628478,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252633180,0.5810085,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252634136,0.34628478,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252639425,0.53394128,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252640917,0.34628478,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252643136,0.53392983,95775.0,95767.0,0.023]
["bitfinex","BTCUSD",1735252643759,0.53392983,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252650593,0.34628478,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252654966,0.42498478,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252655818,0.4672446,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252656563,0.3895446,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252657205,0.62426832,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252657414,0.5820085,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252658469,0.34728478,95775.0,95764.0,0.0230856]
["bitfinex","BTCUSD",1735252659010,0.34728478,95775.0,95764.0,8.56e-05]
["bitfinex","BTCUSD",1735252660018,0.5820085,95775.0,95764.0,8.56e-05]
["bitfinex","BTCUSD",1735252661332,0.34728478,95775.0,95764.0,8.56e-05]
["bitfinex","BTCUSD",1735252661895,0.34728478,95775.0,95766.0,0.023]
["bitfinex","BTCUSD",1735252662884,0.001,95775.0,95766.0,0.023]
["bitfinex","BTCUSD",1735252663796,0.001,95775.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735252663996,0.34728478,95775.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735252667614,0.34728478,95775.0,95774.0,0.18597192]
["bitfinex","BTCUSD",1735252667802,0.34728478,95775.0,95774.0,0.30897192]
["bitfinex","BTCUSD",1735252668000,0.34728478,95775.0,95774.0,0.3193257]
["bitfinex","BTCUSD",1735252668226,0.34728478,95775.0,95774.0,0.35197545]
["bitfinex","BTCUSD",1735252668413,0.34728478,95775.0,95774.0,0.3193257]
["bitfinex","BTCUSD",1735252669659,0.0001712,95777.0,95776.0,0.1]
["bitfinex","BTCUSD",1735252669858,0.0001712,95777.0,95776.0,0.10104386]
["bitfinex","BTCUSD",1735252670058,0.0001712,95777.0,95776.0,0.35594386]
["bitfinex","BTCUSD",1735252670280,0.0001712,95777.0,95776.0,0.3549]
["bitfinex","BTCUSD",1735252672264,0.0001712,95777.0,95776.0,0.3569]
["bitfinex","BTCUSD",1735252672937,0.0001712,95777.0,95776.0,0.3549]
["bitfinex","BTCUSD",1735252673787,0.0001712,95777.0,95776.0,0.3559]
["bitfinex","BTCUSD",1735252675766,0.0001712,95777.0,95776.0,0.3549]
["bitfinex","BTCUSD",1735252676159,0.0001712,95777.0,95776.0,0.3569]
["bitfinex","BTCUSD",1735252676400,0.0001712,95777.0,95776.0,0.46088632]
["bitfinex","BTCUSD",1735252676587,0.0011712,95777.0,95776.0,0.46288632]
["bitfinex","BTCUSD",1735252693160,0.0011712,95777.0,95776.0,0.46297192]
["bitfinex","BTCUSD",1735252694441,0.0011712,95777.0,95776.0,0.38107192]
["bitfinex","BTCUSD",1735252694803,0.0011712,95777.0,95776.0,0.28107192]
["bitfinex","BTCUSD",1735252695002,0.0011712,95777.0,95776.0,0.38107192]
["bitfinex","BTCUSD",1735252701258,0.0011712,95777.0,95776.0,0.41369044]
["bitfinex","BTCUSD",1735252711435,0.0011712,95777.0,95776.0,0.50753796]
["bitfinex","BTCUSD",1735252712548,0.0011712,95777.0,95776.0,0.41369044]
["bitfinex","BTCUSD",1735252713855,0.0011712,95777.0,95776.0,0.94218196]
["bitfinex","BTCUSD",1735252715322,0.0011712,95777.0,95776.0,0.75448691]
["bitfinex","BTCUSD",1735252723785,0.0011712,95777.0,95776.0,0.98967966]
["bitfinex","BTCUSD",1735252725268,0.0011712,95777.0,95776.0,0.75448691]
["bitfinex","BTCUSD",1735252740080,0.0808712,95777.0,95776.0,0.37750059]
["bitfinex","BTCUSD",1735252740467,0.0011712,95777.0,95776.0,0.44886839]
["bitfinex","BTCUSD",1735252741099,0.0011712,95777.0,95776.0,0.50453847]
["bitfinex","BTCUSD",1735252741299,0.0011712,95777.0,95776.0,0.47186839]
["bitfinex","BTCUSD",1735252741657,0.0011712,95777.0,95776.0,0.13107192]
["bitfinex","BTCUSD",1735252748122,0.0011712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252748713,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252749007,0.0001712,95777.0,95776.0,0.13107192]
["bitfinex","BTCUSD",1735252749445,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252749664,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252749830,0.0001712,95777.0,95776.0,0.13107192]
["bitfinex","BTCUSD",1735252751833,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252752154,0.0001712,95777.0,95776.0,0.13107192]
["bitfinex","BTCUSD",1735252752451,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252752651,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252752879,0.0001712,95777.0,95776.0,0.13107192]
["bitfinex","BTCUSD",1735252753060,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252753382,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252753682,0.0001712,95777.0,95776.0,0.13007192]
["bitfinex","BTCUSD",1735252755208,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252755508,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252755811,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252756016,0.0001712,95777.0,95776.0,0.13007192]
["bitfinex","BTCUSD",1735252756215,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252756367,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252756577,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252758110,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252758309,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252758641,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252761449,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252762282,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252762633,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252763017,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252763186,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252763400,0.0819712,95777.0,95776.0,0.0250856]
["bitfinex","BTCUSD",1735252763555,0.0819712,95777.0,95776.0,0.0010856]
["bitfinex","BTCUSD",1735252764514,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252764651,0.0819712,95777.0,95776.0,0.0240856]
["bitfinex","BTCUSD",1735252764871,0.0819712,95777.0,95776.0,0.0250856]
["bitfinex","BTCUSD",1735252765293,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252765841,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252775511,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252775855,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252776066,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252776700,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252785086,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252786563,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252791855,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252793241,0.0829712,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252794011,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252794413,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252794757,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252796758,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252796964,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252797383,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252798195,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252799623,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252799970,0.0819712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252800329,0.0829712,95777.0,95776.0,0.0230856]
["bitfinex","BTCUSD",1735252800531,0.16450677,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252801153,0.26849309,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252801561,0.61569928,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252802501,0.61669928,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252802704,0.58026371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252803379,0.57826371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252803576,0.58126371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252803776,0.58326371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252803979,0.58026371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252804429,0.58626371,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252804589,0.69025003,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252805115,0.92504636,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252806275,0.69025003,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252807711,0.35537739,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252808354,0.35537739,95777.0,95776.0,0.13775798]
["bitfinex","BTCUSD",1735252808556,0.35537739,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252808730,0.35337739,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252809163,0.0081712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252809353,0.0081712,95777.0,95776.0,0.14822145]
["bitfinex","BTCUSD",1735252809759,0.0021712,95777.0,95776.0,0.14822145]
["bitfinex","BTCUSD",1735252809987,0.0071712,95777.0,95776.0,0.14822145]
["bitfinex","BTCUSD",1735252810211,0.0051712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252810414,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252810640,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252811044,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252811217,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252811485,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252811688,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252811890,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252812224,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252813698,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252814594,0.0001712,95777.0,95776.0,0.13011591]
["bitfinex","BTCUSD",1735252816926,0.0001712,95777.0,95776.0,0.12911591]
["bitfinex","BTCUSD",1735252817131,0.0001712,95777.0,95776.0,0.13011591]
["bitfinex","BTCUSD",1735252817485,0.0001712,95777.0,95776.0,0.12811591]
["bitfinex","BTCUSD",1735252817690,0.0001712,95777.0,95776.0,0.13011591]
["bitfinex","BTCUSD",1735252818431,0.0001712,95777.0,95776.0,0.12807192]
["bitfinex","BTCUSD",1735252818728,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252819630,0.0001712,95777.0,95776.0,0.13011591]
["bitfinex","BTCUSD",1735252821539,0.0001712,95777.0,95776.0,0.12907192]
["bitfinex","BTCUSD",1735252822102,0.0001712,95777.0,95776.0,0.12707192]
["bitfinex","BTCUSD",1735252834152,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252851301,0.0001712,95777.0,95776.0,0.15979861]
["bitfinex","BTCUSD",1735252851465,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252852633,0.0001712,95777.0,95776.0,0.15979906]
["bitfinex","BTCUSD",1735252852808,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252853459,0.0001712,95777.0,95776.0,0.15980064]
["bitfinex","BTCUSD",1735252853596,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252854567,0.0001712,95777.0,95776.0,0.15980178]
["bitfinex","BTCUSD",1735252854900,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252855232,0.0001712,95777.0,95776.0,0.30039644]
["bitfinex","BTCUSD",1735252855631,0.0001712,95777.0,95776.0,0.2677507]
["bitfinex","BTCUSD",1735252856088,0.0001712,95777.0,95776.0,0.30039706]
["bitfinex","BTCUSD",1735252856500,0.0001712,95777.0,95776.0,0.2677507]
["bitfinex","BTCUSD",1735252856642,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252857066,0.0001712,95777.0,95776.0,0.15980402]
["bitfinex","BTCUSD",1735252857768,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252857969,0.0001712,95777.0,95776.0,0.15980435]
["bitfinex","BTCUSD",1735252858734,0.0001712,95777.0,95776.0,0.12715752]
["bitfinex","BTCUSD",1735252858943,0.0001712,95777.0,95776.0,0.61470734]
["bitfinex","BTCUSD",1735252859943,0.0001712,95777.0,95776.0,0.30039783]
["bitfinex","BTCUSD",1735252860099,0.0001712,95777.0,95776.0,0.2677507]
["bitfinex","BTCUSD",1735252860696,0.0001712,95777.0,95776.0,0.30039939]
["bitfinex","BTCUSD",1735252861518,0.0001712,95777.0,95776.0,0.2677507]
["bitfinex","BTCUSD",1735252861748,0.0001712,95777.0,95776.0,0.30040215]
["bitfinex","BTCUSD",1735252861959,0.0001712,95777.0,95776.0,0.2677507]
["bitfinex","BTCUSD",1735252862158,0.0001712,95777.0,95776.0,0.30040437]
["bitfinex","BTCUSD",1735252862890,0.0001712,95777.0,95776.0,0.64738891]
["bitfinex","BTCUSD",1735252863994,0.0001712,95777.0,95776.0,0.50679573]
["bitfinex","BTCUSD",1735252864542,0.0001712,95777.0,95776.0,0.32114206]
["bitfinex","BTCUSD",1735252866259,0.0001712,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735252868430,0.0001712,95777.0,95776.0,0.2089056]
["bitfinex","BTCUSD",1735252871621,0.1285712,95777.0,95776.0,0.2089056]
["bitfinex","BTCUSD",1735252873017,0.1285712,95777.0,95776.0,0.2109056]
["bitfinex","BTCUSD",1735252873222,0.14142832,95777.0,95776.0,0.2099056]
["bitfinex","BTCUSD",1735252874278,0.14142832,95777.0,95776.0,0.2089056]
["bitfinex","BTCUSD",1735252874518,0.1285712,95777.0,95776.0,0.2089056]
["bitfinex","BTCUSD",1735252879533,0.23255752,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252881776,0.23355752,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252882317,0.23255752,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252882547,0.32490238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252882727,0.31890238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252883108,0.32490238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252883511,0.32690238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252884064,0.32490238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252884250,0.32690238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252884381,0.42069862,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252886021,0.32690238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252886364,0.53572038,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252888592,0.32690238,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252890962,0.24055752,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252913744,0.33435376,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252915004,0.24055752,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252916330,0.38125189,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252916904,0.63125189,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252917102,0.83523821,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252917638,1.01931426,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252917800,1.01731426,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252919281,1.02131426,95777.0,95776.0,8.56e-05]
["bitfinex","BTCUSD",1735252919437,0.1,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252919786,0.58227264,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252920562,0.58527264,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252921515,1.71148352,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252922393,1.71648352,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252922797,0.91504306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252923006,0.92004306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252923561,0.91204306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252923735,0.90704306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252923916,0.91604306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252924126,0.92104306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252924834,0.94196306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252925042,0.92104306,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252925789,1.40589921,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252925959,1.41649509,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252934661,1.51649509,95775.0,95774.0,8.323e-05]
["bitfinex","BTCUSD",1735252938982,0.1,95765.0,95764.0,8.56e-05]
["bitfinex","BTCUSD",1735252939184,0.71293032,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252940609,0.72093032,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252941214,1.04570074,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252941550,1.04870074,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252946068,1.05916093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252948345,1.34013932,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252949590,1.05916093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252950928,1.04816093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252951233,1.05216093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252951400,0.95216093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252951982,1.43611064,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252952776,1.44511064,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252953253,0.96116093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252955180,0.98208093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252955329,0.96116093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252959739,1.27730336,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252961272,1.37730336,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252961730,1.06116093,95765.0,95764.0,0.00060153]
["bitfinex","BTCUSD",1735252961931,1.06116093,95765.0,95764.0,1.00060153]
["bitfinex","BTCUSD",1735252963042,1.06116093,95765.0,95764.0,0.47736014]
["bitfinex","BTCUSD",1735252963448,1.06116093,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252965179,1.08208093,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252965389,1.06116093,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252965586,0.91106093,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252965966,0.65060074,95765.0,95764.0,0.60724574]
["bitfinex","BTCUSD",1735252966762,0.64660074,95765.0,95764.0,0.60724574]
["bitfinex","BTCUSD",1735252966938,0.64660074,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252967755,0.63760074,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252967959,0.64160074,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252968381,0.74158706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252968558,0.75058706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252968802,0.75358706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252968967,0.74458706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252969179,0.75358706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252969583,0.74458706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252969756,0.74158706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252970794,0.75058706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252971181,0.75458706,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735252975943,0.75475826,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253012339,0.83305826,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253012547,1.03225826,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253012815,1.23225826,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253014114,1.68182815,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253015257,1.8981245,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253015521,1.9981245,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253016726,1.68182815,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253017870,1.23225826,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253019114,1.69257646,95765.0,95764.0,0.47744574]
["bitfinex","BTCUSD",1735253029883,1.69257646,95765.0,95764.0,8.56e-05]
["bitfinex","BTCUSD",1735253032532,1.69257646,95765.0,95764.0,6.16e-06]
["bitfinex","BTCUSD",1735253033921,0.685577,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253034171,0.89354964,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253035164,0.89854964,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253035385,1.67288995,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253035863,1.67388995,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253038461,1.69470824,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253042927,1.70524201,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253043137,2.22744201,95750.0,95749.0,8.56e-05]
["bitfinex","BTCUSD",1735253043739,2.22744201,95750.0,95749.0,6.14e-06]
["bitfinex","BTCUSD",1735253053787,0.308907,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253053994,0.63901018,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253055038,0.63906402,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253055942,0.96583444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253056144,0.97283444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253057148,0.87283444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253057355,0.97283444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253058399,1.07283444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253061429,1.15133444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253061598,1.20093444,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253062760,1.64902193,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253064078,2.17122193,95736.0,95735.0,8.56e-05]
["bitfinex","BTCUSD",1735253064704,2.17122193,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253066316,2.18181482,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253069644,2.46239738,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253070448,2.18181482,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253071076,2.29191482,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253071281,2.18181482,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253078185,2.49739145,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253079477,2.18181482,95736.0,95735.0,6.23e-06]
["bitfinex","BTCUSD",1735253079686,0.2,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253079890,0.76689564,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253081020,0.76789564,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253081219,0.77189564,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253081819,1.09666606,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253083331,1.54475355,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253084361,1.33583055,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253085908,0.88774306,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253087179,1.20408143,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253088023,1.22518263,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253088274,0.90884426,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253089448,1.22518263,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253090732,0.90884426,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253091130,1.43104426,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253093482,1.87913175,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253102567,1.77913175,95729.0,95720.0,1.0]
["bitfinex","BTCUSD",1735253102783,1.65803055,95729.0,95722.0,0.0795]
["bitfinex","BTCUSD",1735253103495,1.55404423,95729.0,95722.0,0.0795]
["bitfinex","BTCUSD",1735253104973,1.10595674,95729.0,95722.0,0.0795]
["bitfinex","BTCUSD",1735253106852,1.10595674,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253107066,1.34031154,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253107661,1.33931154,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253107952,1.33631154,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253108084,1.10195674,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253108427,1.10595674,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253108788,1.12462604,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253109188,1.31197961,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253109594,1.30797961,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253109773,1.15797961,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253109977,1.16097961,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253110577,0.97362604,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253110717,0.97462604,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253111116,1.16487974,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253111885,0.77166644,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253112086,0.66768012,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253112945,0.5272,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253113592,0.5222,95729.0,95728.0,0.1245855]
["bitfinex","BTCUSD",1735253113955,0.5232,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253114284,0.5222,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253114691,0.5232,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253115470,0.5272,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253116422,0.5232,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253116808,0.5262,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253117010,0.5272,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253117426,0.5262,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253117873,0.5302,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253118073,0.5312,95729.0,95728.0,0.1350462]
["bitfinex","BTCUSD",1735253119683,0.5312,95729.0,95728.0,1.1350462]
["bitfinex","BTCUSD",1735253120658,0.5302,95729.0,95728.0,1.1350462]
["bitfinex","BTCUSD",1735253121038,0.5232,95729.0,95728.0,1.1350462]
["bitfinex","BTCUSD",1735253121431,0.5262,95729.0,95728.0,1.1350462]
["bitfinex","BTCUSD",1735253121814,0.5262,95729.0,95728.0,1.1360462]
["bitfinex","BTCUSD",1735253151884,0.5262,95729.0,95728.0,1.0115462]
["bitfinex","BTCUSD",1735253152724,0.0262,95729.0,95728.0,1.0115462]
["bitfinex","BTCUSD",1735253175132,0.0263712,95729.0,95728.0,1.0115462]
["bitfinex","BTCUSD",1735253181197,0.00022504,95736.0,95735.0,1.1823676]
["bitfinex","BTCUSD",1735253182440,0.00122504,95736.0,95735.0,1.1823676]
["bitfinex","BTCUSD",1735253183264,0.00422504,95736.0,95735.0,1.1823676]
["bitfinex","BTCUSD",1735253183468,0.00022504,95736.0,95735.0,1.1823676]
["bitfinex","BTCUSD",1735253183925,0.00122504,95736.0,95735.0,1.1823676]
["bitfinex","BTCUSD",1735253184625,0.00122504,95736.0,95735.0,1.1833676]
["bitfinex","BTCUSD",1735253199910,0.00122504,95736.0,95735.0,1.1834532]
["bitfinex","BTCUSD",1735253208421,0.10521136,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253208645,0.18031136,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253210386,0.18031136,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253211215,0.18331136,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253263587,0.10821136,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253263793,0.00422504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253264004,0.00422504,95736.0,95735.0,1.0517432]
["bitfinex","BTCUSD",1735253264747,0.00322504,95736.0,95735.0,1.0517432]
["bitfinex","BTCUSD",1735253265099,0.00022504,95736.0,95735.0,1.0517432]
["bitfinex","BTCUSD",1735253265877,0.00022504,95736.0,95735.0,0.9765432]
["bitfinex","BTCUSD",1735253266219,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253266523,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253266666,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253267640,0.00022504,95736.0,95735.0,0.9765432]
["bitfinex","BTCUSD",1735253279096,0.00022504,95736.0,95735.0,0.9755432]
["bitfinex","BTCUSD",1735253279446,0.00022504,95736.0,95735.0,0.9765432]
["bitfinex","BTCUSD",1735253279976,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253280765,0.00022504,95736.0,95735.0,0.9755432]
["bitfinex","BTCUSD",1735253280964,0.00022504,95736.0,95735.0,0.9765432]
["bitfinex","BTCUSD",1735253281367,0.00022504,95736.0,95735.0,0.9755432]
["bitfinex","BTCUSD",1735253281566,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253281791,0.00022504,95736.0,95735.0,0.9755432]
["bitfinex","BTCUSD",1735253282170,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253282578,0.00022504,95736.0,95735.0,0.9755432]
["bitfinex","BTCUSD",1735253283117,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253284704,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253285254,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253285745,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253286196,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253287399,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253287694,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253288031,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253288538,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253288967,0.00022504,95736.0,95735.0,0.9735432]
["bitfinex","BTCUSD",1735253289200,0.00022504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253289550,0.00122504,95736.0,95735.0,0.9745432]
["bitfinex","BTCUSD",1735253300558,0.09399722,95747.0,95740.0,0.97223256]
["bitfinex","BTCUSD",1735253300859,0.09399722,95747.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253301466,0.09399722,95748.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253301682,0.19798354,95748.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253302276,0.006,95747.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253302451,0.19798354,95748.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253302664,0.20398354,95748.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253302868,0.09599722,95747.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253303085,0.09599722,95747.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253303403,0.09399722,95747.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253304545,0.09599722,95747.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253304825,0.09599722,95747.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253305180,0.10199722,95747.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253305382,0.09399722,95745.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253306380,0.09399722,95745.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253306599,0.09399722,95746.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253306794,0.005,95745.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253307025,0.007,95745.0,95740.0,0.97376247]
["bitfinex","BTCUSD",1735253307684,0.007,95745.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253307897,0.10099722,95745.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253308094,0.09399722,95745.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253308798,0.09399722,95745.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253309515,0.09399722,95745.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253309737,0.09899722,95745.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253309965,0.09399722,95744.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253311045,0.09399722,95744.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253311366,0.09399722,95743.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253311884,0.078,95742.0,95740.0,0.98411301]
["bitfinex","BTCUSD",1735253312655,0.078,95742.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253313171,0.21899583,95742.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253313889,0.21999583,95742.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253314404,0.22399583,95742.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253314605,0.09403983,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253316037,0.09703983,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253316776,0.09803983,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253317329,0.004,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253321126,0.10798632,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253323679,0.24903071,95741.0,95740.0,0.98311301]
["bitfinex","BTCUSD",1735253324315,0.24903071,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253325950,0.60521809,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253327582,0.10798632,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253328701,0.20200261,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253329613,0.20217381,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253329862,0.10815752,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253332435,0.20217207,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253335343,0.10815752,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253336210,0.10801963,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253337927,0.24902063,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253339032,0.10801963,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253342961,0.24901752,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253346673,0.10801963,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253347876,0.24901752,95741.0,95740.0,0.97276247]
["bitfinex","BTCUSD",1735253353369,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253357286,0.41665712,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253358262,0.24893891,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253359482,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253360606,0.24893891,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253363864,0.24893891,95741.0,95740.0,1.18174707]
["bitfinex","BTCUSD",1735253364471,0.6046217,95741.0,95740.0,1.18174707]
["bitfinex","BTCUSD",1735253365681,0.10801963,95741.0,95740.0,1.18174707]
["bitfinex","BTCUSD",1735253367282,0.24891459,95741.0,95740.0,1.18174707]
["bitfinex","BTCUSD",1735253374678,0.10801963,95741.0,95740.0,1.18174707]
["bitfinex","BTCUSD",1735253377311,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253378450,0.60474973,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253379630,0.41675529,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253380532,0.60474973,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253382321,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253383232,0.24894195,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253384188,0.41662359,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253384699,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253389853,0.24893646,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253391469,0.60501923,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253392658,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253393892,0.24894107,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253395379,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253396375,0.20197043,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253397650,0.24894107,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253400111,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253400655,0.18761963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253407081,0.49698454,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253409611,0.68497898,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253411971,0.18761963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253412115,0.10801963,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253416556,0.2019604,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253419044,0.09797408,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253422488,0.00403331,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253443053,0.09790752,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253444590,0.00403331,95741.0,95740.0,0.97284807]
["bitfinex","BTCUSD",1735253452533,0.00403331,95741.0,95740.0,1.12364807]
["bitfinex","BTCUSD",1735253452958,0.00403331,95741.0,95740.0,1.30633161]
["bitfinex","BTCUSD",1735253453185,0.00403331,95741.0,95740.0,1.41031793]
["bitfinex","BTCUSD",1735253453375,0.00303331,95741.0,95740.0,1.37763439]
["bitfinex","BTCUSD",1735253453603,0.00303331,95741.0,95740.0,1.50440919]
["bitfinex","BTCUSD",1735253453790,0.00403331,95741.0,95740.0,1.50440919]
["bitfinex","BTCUSD",1735253454349,2e-07,95741.0,95740.0,1.57176411]
["bitfinex","BTCUSD",1735253454497,2e-07,95741.0,95740.0,1.60438945]
["bitfinex","BTCUSD",1735253454702,0.003,95741.0,95740.0,2.09266756]
["bitfinex","BTCUSD",1735253455125,0.004,95741.0,95740.0,2.09766756]
["bitfinex","BTCUSD",1735253455477,0.004,95741.0,95740.0,2.06504222]
["bitfinex","BTCUSD",1735253456057,0.0001712,95745.0,95744.0,0.123]
["bitfinex","BTCUSD",1735253456234,0.0001712,95745.0,95744.0,0.50583045]
["bitfinex","BTCUSD",1735253456433,0.0001712,95745.0,95744.0,0.50478632]
["bitfinex","BTCUSD",1735253457807,0.0011712,95745.0,95744.0,0.50978632]
["bitfinex","BTCUSD",1735253458252,0.0021712,95745.0,95744.0,0.51578632]
["bitfinex","BTCUSD",1735253458862,0.0021712,95745.0,95744.0,0.60966506]
["bitfinex","BTCUSD",1735253459471,0.0021712,95745.0,95744.0,0.70966506]
["bitfinex","BTCUSD",1735253459867,0.0001712,95765.0,95763.0,0.358848]
["bitfinex","BTCUSD",1735253460074,0.0001712,95765.0,95763.0,0.465048]
["bitfinex","BTCUSD",1735253460501,0.0001712,95765.0,95763.0,0.66903432]
["bitfinex","BTCUSD",1735253460706,0.0001712,95765.0,95763.0,0.71513432]
["bitfinex","BTCUSD",1735253461170,0.0001712,95765.0,95763.0,0.71613432]
["bitfinex","BTCUSD",1735253461377,0.0011712,95764.0,95763.0,0.73238122]
["bitfinex","BTCUSD",1735253461584,0.0011712,95764.0,95763.0,0.73138122]
["bitfinex","BTCUSD",1735253461792,0.0001712,95765.0,95764.0,0.4482]
["bitfinex","BTCUSD",1735253462042,0.0001712,95765.0,95764.0,0.55218632]
["bitfinex","BTCUSD",1735253462947,0.0001712,95765.0,95764.0,0.55636532]
["bitfinex","BTCUSD",1735253463903,0.0001712,95765.0,95764.0,0.56936532]
["bitfinex","BTCUSD",1735253464307,0.0001712,95765.0,95764.0,0.67224406]
["bitfinex","BTCUSD",1735253471718,2e-07,95765.0,95764.0,0.57836532]
["bitfinex","BTCUSD",1735253483061,2e-07,95765.0,95764.0,0.57845082]
["bitfinex","BTCUSD",1735253487277,2e-07,95765.0,95764.0,0.61099826]
["bitfinex","BTCUSD",1735253491146,0.0001712,95777.0,95768.0,0.023]
["bitfinex","BTCUSD",1735253491396,0.0001712,95777.0,95773.0,0.381827]
["bitfinex","BTCUSD",1735253492427,0.0001712,95777.0,95773.0,0.386827]
["bitfinex","BTCUSD",1735253492654,8.3e-07,95774.0,95773.0,0.59081332]
["bitfinex","BTCUSD",1735253492853,0.0481,95792.0,95781.0,0.023]
["bitfinex","BTCUSD",1735253493058,0.0481516,95792.0,95791.0,0.231787]
["bitfinex","BTCUSD",1735253493956,5.16e-05,95792.0,95791.0,0.231787]
["bitfinex","BTCUSD",1735253494327,5.16e-05,95792.0,95791.0,0.233787]
["bitfinex","BTCUSD",1735253495649,5.16e-05,95792.0,95791.0,0.236787]
["bitfinex","BTCUSD",1735253497738,5.16e-05,95792.0,95791.0,0.24735442]
["bitfinex","BTCUSD",1735253500586,5.16e-05,95792.0,95791.0,0.39735442]
["bitfinex","BTCUSD",1735253503398,5.16e-05,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253504072,5.16e-05,95792.0,95791.0,0.39235442]
["bitfinex","BTCUSD",1735253504241,5.16e-05,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253504421,5.16e-05,95792.0,95791.0,0.39535442]
["bitfinex","BTCUSD",1735253505018,5.16e-05,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253505430,5.16e-05,95792.0,95791.0,0.39235442]
["bitfinex","BTCUSD",1735253506088,5.16e-05,95792.0,95791.0,0.39335442]
["bitfinex","BTCUSD",1735253506493,5.16e-05,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253506833,5.16e-05,95792.0,95791.0,0.48823316]
["bitfinex","BTCUSD",1735253507147,5.16e-05,95792.0,95791.0,0.48723316]
["bitfinex","BTCUSD",1735253507348,5.16e-05,95792.0,95791.0,0.48623316]
["bitfinex","BTCUSD",1735253507669,0.0002226,95792.0,95791.0,0.48823316]
["bitfinex","BTCUSD",1735253508370,0.0002226,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253509575,0.0002226,95792.0,95791.0,0.39235442]
["bitfinex","BTCUSD",1735253509920,0.0002226,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253510432,0.0002226,95792.0,95791.0,0.48823316]
["bitfinex","BTCUSD",1735253511705,0.0002226,95792.0,95791.0,0.39435442]
["bitfinex","BTCUSD",1735253512597,0.0002226,95792.0,95791.0,0.39335442]
["bitfinex","BTCUSD",1735253512806,0.0002226,95792.0,95791.0,0.87978836]
["bitfinex","BTCUSD",1735253512940,0.0002226,95792.0,95791.0,0.88278836]
["bitfinex","BTCUSD",1735253513704,0.0002226,95792.0,95791.0,0.53521311]
["bitfinex","BTCUSD",1735253514227,0.0002226,95792.0,95791.0,0.53721311]
["bitfinex","BTCUSD",1735253514427,0.0002226,95792.0,95791.0,0.53521311]
["bitfinex","BTCUSD",1735253514566,0.0002226,95792.0,95791.0,0.53821311]
["bitfinex","BTCUSD",1735253515011,0.0002226,95792.0,95791.0,0.49123451]
["bitfinex","BTCUSD",1735253516246,0.0002226,95792.0,95791.0,0.48923451]
["bitfinex","BTCUSD",1735253516443,0.0002226,95792.0,95791.0,0.48723451]
["bitfinex","BTCUSD",1735253516649,0.0002226,95792.0,95791.0,0.48923451]
["bitfinex","BTCUSD",1735253517255,0.0002226,95792.0,95791.0,0.39535442]
["bitfinex","BTCUSD",1735253518575,0.0002226,95792.0,95791.0,0.53621311]
["bitfinex","BTCUSD",1735253518945,0.0002226,95792.0,95791.0,0.53421311]
["bitfinex","BTCUSD",1735253519153,0.0002226,95792.0,95791.0,0.53621311]
["bitfinex","BTCUSD",1735253519364,0.0002226,95792.0,95791.0,0.53521311]
["bitfinex","BTCUSD",1735253519568,0.0002226,95792.0,95791.0,0.53321311]
["bitfinex","BTCUSD",1735253519736,0.0002226,95792.0,95791.0,0.39735442]
["bitfinex","BTCUSD",1735253520129,0.0002226,95792.0,95791.0,0.39535442]
["bitfinex","BTCUSD",1735253520592,0.0002226,95792.0,95791.0,0.88474379]
["bitfinex","BTCUSD",1735253526442,0.0002226,95792.0,95791.0,0.917381]
["bitfinex","BTCUSD",1735253527347,0.0002226,95792.0,95791.0,0.77652231]
["bitfinex","BTCUSD",1735253532203,0.0002226,95792.0,95791.0,0.9643339]
["bitfinex","BTCUSD",1735253535911,0.0002226,95792.0,95791.0,0.77652231]
["bitfinex","BTCUSD",1735253603059,0.0002226,95792.0,95791.0,0.96070863]
["bitfinex","BTCUSD",1735253604043,0.0002226,95792.0,95791.0,0.95770863]
["bitfinex","BTCUSD",1735253604248,0.0002226,95792.0,95791.0,0.95570863]
["bitfinex","BTCUSD",1735253604448,0.0002226,95792.0,95791.0,0.95970863]
["bitfinex","BTCUSD",1735253605605,0.0002226,95792.0,95791.0,0.96170863]
["bitfinex","BTCUSD",1735253606165,0.0818,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735253606372,0.0818,95812.0,95811.0,0.231744]
["bitfinex","BTCUSD",1735253607557,0.0828,95812.0,95811.0,0.232744]
["bitfinex","BTCUSD",1735253608383,0.0828,95812.0,95811.0,0.37384902]
["bitfinex","BTCUSD",1735253608598,0.001,95812.0,95811.0,0.37384902]
["bitfinex","BTCUSD",1735253608814,0.1283,95820.0,95812.0,0.023]
["bitfinex","BTCUSD",1735253609003,0.1283,95820.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735253610811,0.1283,95820.0,95813.0,0.211739]
["bitfinex","BTCUSD",1735253611152,0.1283,95820.0,95813.0,0.3507246]
["bitfinex","BTCUSD",1735253611347,0.1283,95820.0,95813.0,0.3527246]
["bitfinex","BTCUSD",1735253611939,0.1283,95820.0,95813.0,0.211739]
["bitfinex","BTCUSD",1735253612587,0.1283,95820.0,95813.0,0.234739]
["bitfinex","BTCUSD",1735253612779,0.1283,95820.0,95813.0,0.233739]
["bitfinex","BTCUSD",1735253613210,0.1283,95820.0,95813.0,0.235739]
["bitfinex","BTCUSD",1735253614573,0.0818,95820.0,95813.0,0.235739]
["bitfinex","BTCUSD",1735253615259,0.0824,95824.0,95813.0,0.235739]
["bitfinex","BTCUSD",1735253615468,0.0824,95824.0,95813.0,0.385739]
["bitfinex","BTCUSD",1735253619449,0.0824,95824.0,95813.0,0.48972532]
["bitfinex","BTCUSD",1735253620508,0.0824,95824.0,95813.0,0.63048104]
["bitfinex","BTCUSD",1735253622642,0.0001712,95825.0,95813.0,0.63048104]
["bitfinex","BTCUSD",1735253622810,0.0001712,95825.0,95813.0,0.48972532]
["bitfinex","BTCUSD",1735253624099,0.0001712,95825.0,95813.0,0.83600524]
["bitfinex","BTCUSD",1735253625682,0.0001712,95825.0,95813.0,0.97668929]
["bitfinex","BTCUSD",1735253626926,0.0001712,95825.0,95813.0,0.63040937]
["bitfinex","BTCUSD",1735253628258,0.0001712,95825.0,95813.0,0.48972532]
["bitfinex","BTCUSD",1735253630844,0.0001712,95825.0,95813.0,0.48572532]
["bitfinex","BTCUSD",1735253631015,0.0001712,95825.0,95813.0,0.48772532]
["bitfinex","BTCUSD",1735253631161,0.0001712,95825.0,95813.0,0.48972532]
["bitfinex","BTCUSD",1735253631738,0.0001712,95825.0,95813.0,0.48772532]
["bitfinex","BTCUSD",1735253632305,0.0001712,95825.0,95813.0,0.48572532]
["bitfinex","BTCUSD",1735253633273,0.0001712,95825.0,95813.0,0.84078788]
["bitfinex","BTCUSD",1735253633429,0.0001712,95825.0,95813.0,0.83478788]
["bitfinex","BTCUSD",1735253633638,0.0001712,95825.0,95813.0,0.84178788]
["bitfinex","BTCUSD",1735253633840,0.0001712,95825.0,95813.0,0.83878788]
["bitfinex","BTCUSD",1735253634142,0.0001712,95825.0,95813.0,1.02627735]
["bitfinex","BTCUSD",1735253635253,0.0001712,95825.0,95813.0,1.12927735]
["bitfinex","BTCUSD",1735253637004,0.0001712,95825.0,95813.0,0.94178788]
["bitfinex","BTCUSD",1735253639538,0.0001712,95825.0,95813.0,0.97438292]
["bitfinex","BTCUSD",1735253639953,2e-07,95814.0,95813.0,0.97438292]
["bitfinex","BTCUSD",1735253640814,0.0001712,95831.0,95813.0,0.97438292]
["bitfinex","BTCUSD",1735253640815,2e-07,95831.0,95824.0,0.481715]
["bitfinex","BTCUSD",1735253640984,2e-07,95831.0,95830.0,0.381702]
["bitfinex","BTCUSD",1735253641950,2e-07,95831.0,95830.0,0.38223191]
["bitfinex","BTCUSD",1735253642191,2e-07,95831.0,95830.0,0.38423191]
["bitfinex","BTCUSD",1735253646425,2e-07,95831.0,95830.0,0.39491059]
["bitfinex","BTCUSD",1735253646669,2e-07,95831.0,95830.0,0.41559196]
["bitfinex","BTCUSD",1735253647246,2e-07,95831.0,95830.0,0.41576296]
["bitfinex","BTCUSD",1735253648027,2e-07,95831.0,95830.0,0.41676296]
["bitfinex","BTCUSD",1735253648830,2e-07,95831.0,95830.0,0.41476296]
["bitfinex","BTCUSD",1735253649005,2e-07,95831.0,95830.0,0.41976296]
["bitfinex","BTCUSD",1735253649739,2e-07,95831.0,95830.0,0.51874928]
["bitfinex","BTCUSD",1735253649944,2e-07,95831.0,95830.0,0.52474928]
["bitfinex","BTCUSD",1735253650125,2e-07,95831.0,95830.0,0.52374928]
["bitfinex","BTCUSD",1735253650460,2e-07,95831.0,95830.0,0.52574928]
["bitfinex","BTCUSD",1735253650926,2e-07,95831.0,95830.0,0.52374928]
["bitfinex","BTCUSD",1735253651141,2e-07,95831.0,95830.0,0.53374928]
["bitfinex","BTCUSD",1735253651321,2e-07,95831.0,95830.0,0.53674928]
["bitfinex","BTCUSD",1735253651526,2e-07,95831.0,95830.0,0.53074928]
["bitfinex","BTCUSD",1735253651738,2e-07,95831.0,95830.0,0.87693655]
["bitfinex","BTCUSD",1735253651949,2e-07,95831.0,95830.0,0.88093655]
["bitfinex","BTCUSD",1735253652152,2e-07,95831.0,95830.0,0.87393655]
["bitfinex","BTCUSD",1735253652319,2e-07,95831.0,95830.0,0.88093655]
["bitfinex","BTCUSD",1735253652935,2e-07,95831.0,95830.0,1.02163225]
["bitfinex","BTCUSD",1735253653727,2e-07,95831.0,95830.0,1.02363225]
["bitfinex","BTCUSD",1735253653971,2e-07,95831.0,95830.0,1.02163225]
["bitfinex","BTCUSD",1735253654298,2e-07,95831.0,95830.0,0.88393655]
["bitfinex","BTCUSD",1735253658107,4e-07,95832.0,95831.0,0.273]
["bitfinex","BTCUSD",1735253658322,0.0816004,95832.0,95831.0,0.37698632]
["bitfinex","BTCUSD",1735253658764,0.12871827,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735253658963,0.0816,95838.0,95837.0,0.48567332]
["bitfinex","BTCUSD",1735253660872,0.0816,95838.0,95837.0,0.63038698]
["bitfinex","BTCUSD",1735253661599,2e-07,95841.0,95840.0,0.1]
["bitfinex","BTCUSD",1735253661802,2e-07,95841.0,95840.0,0.37802951]
["bitfinex","BTCUSD",1735253662002,2e-07,95841.0,95840.0,0.37698632]
["bitfinex","BTCUSD",1735253662410,2e-07,95841.0,95840.0,0.40955282]
["bitfinex","BTCUSD",1735253663849,2e-07,95841.0,95840.0,0.75567922]
["bitfinex","BTCUSD",1735253664167,2e-07,95841.0,95840.0,0.76367922]
["bitfinex","BTCUSD",1735253664381,2e-07,95841.0,95840.0,0.75567922]
["bitfinex","BTCUSD",1735253664580,0.0789,95854.0,95853.0,0.358652]
["bitfinex","BTCUSD",1735253664729,0.0478712,95860.0,95853.0,0.358652]
["bitfinex","BTCUSD",1735253664730,0.0789,95859.0,95854.0,0.15]
["bitfinex","BTCUSD",1735253664934,0.0789,95859.0,95858.0,0.381641]
["bitfinex","BTCUSD",1735253666148,0.0789,95859.0,95858.0,0.383641]
["bitfinex","BTCUSD",1735253666952,0.0769,95859.0,95858.0,0.383641]
["bitfinex","BTCUSD",1735253667168,0.0769,95859.0,95858.0,0.387641]
["bitfinex","BTCUSD",1735253667347,0.0001712,95860.0,95859.0,0.173]
["bitfinex","BTCUSD",1735253667559,0.0001712,95860.0,95859.0,0.17404304]
["bitfinex","BTCUSD",1735253668207,0.0001712,95860.0,95859.0,0.27802936]
["bitfinex","BTCUSD",1735253668376,0.0001712,95860.0,95859.0,0.27798632]
["bitfinex","BTCUSD",1735253668589,0.0001712,95860.0,95859.0,0.27851623]
["bitfinex","BTCUSD",1735253668798,0.0001712,95860.0,95859.0,0.28151623]
["bitfinex","BTCUSD",1735253670085,0.09404541,95910.0,95863.0,0.1]
["bitfinex","BTCUSD",1735253670245,0.09404541,95910.0,95860.0,0.08359]
["bitfinex","BTCUSD",1735253670246,0.11859663,95912.0,95911.0,0.123]
["bitfinex","BTCUSD",1735253670454,0.05068486,95912.0,95911.0,0.44593893]
["bitfinex","BTCUSD",1735253670671,0.1,95957.0,95914.0,0.123]
["bitfinex","BTCUSD",1735253670672,0.05594311,95915.0,95914.0,0.123]
["bitfinex","BTCUSD",1735253670879,0.04452268,95915.0,95914.0,0.53730654]
["bitfinex","BTCUSD",1735253671082,0.04452268,95915.0,95914.0,0.53626406]
["bitfinex","BTCUSD",1735253671287,0.04452268,95915.0,95914.0,0.5726438]
["bitfinex","BTCUSD",1735253671493,0.23507855,95955.0,95926.0,0.358494]
["bitfinex","BTCUSD",1735253671690,0.23507855,95955.0,95926.0,0.35902391]
["bitfinex","BTCUSD",1735253672064,0.0782,95929.0,95926.0,0.35902391]
["bitfinex","BTCUSD",1735253672267,0.0491855,95927.0,95926.0,0.20902391]
["bitfinex","BTCUSD",1735253673561,0.15317182,95927.0,95926.0,0.00052991]
["bitfinex","BTCUSD",1735253673791,0.15317182,95927.0,95915.0,0.09342999]
["bitfinex","BTCUSD",1735253673792,0.1,95920.0,95915.0,0.09342999]
["bitfinex","BTCUSD",1735253673980,0.28198632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253674378,0.49049632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253675111,0.49049632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253675923,0.49349632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253676126,0.49349632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253676533,0.49049632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253676730,0.49049632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253676931,0.49349632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253677148,0.49349632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253677322,0.49349632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253677525,0.49349632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253677735,0.49349632,95919.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253678119,0.49049632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253678466,0.49349632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253679085,0.49049632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253679245,0.49349632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253680256,0.28498632,95919.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253680482,0.208511,95918.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253680687,0.10398632,95917.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253681314,0.06610996,95916.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253681529,0.17009628,95916.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253682386,0.17009628,95916.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253682592,0.17309628,95916.0,95915.0,0.00053038]
["bitfinex","BTCUSD",1735253682810,0.17309628,95916.0,95915.0,0.00153038]
["bitfinex","BTCUSD",1735253683569,0.17309628,95916.0,95915.0,0.00170158]
["bitfinex","BTCUSD",1735253683973,0.10698632,95916.0,95915.0,0.00170158]
["bitfinex","BTCUSD",1735253687072,0.10698632,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253688121,0.10398632,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253688426,0.10698632,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253689560,0.10398632,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253689967,0.003,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253690422,0.003,95916.0,95915.0,0.01100756]
["bitfinex","BTCUSD",1735253690662,0.003,95916.0,95915.0,0.00070158]
["bitfinex","BTCUSD",1735253691111,0.003,95916.0,95915.0,0.02474408]
["bitfinex","BTCUSD",1735253691448,8.55e-05,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735253692675,8.55e-05,95927.0,95926.0,0.210494]
["bitfinex","BTCUSD",1735253693151,8.55e-05,95927.0,95926.0,0.211494]
["bitfinex","BTCUSD",1735253695456,8.55e-05,95927.0,95926.0,0.210494]
["bitfinex","BTCUSD",1735253695862,8.55e-05,95927.0,95926.0,0.211494]
["bitfinex","BTCUSD",1735253696304,8.55e-05,95927.0,95926.0,0.210494]
["bitfinex","BTCUSD",1735253696512,8.55e-05,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735253697264,8.55e-05,95927.0,95926.0,0.210494]
["bitfinex","BTCUSD",1735253698376,8.55e-05,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735253698525,0.0010855,95927.0,95926.0,0.208494]
["bitfinex","BTCUSD",1735253703645,0.0010855,95927.0,95926.0,0.21921972]
["bitfinex","BTCUSD",1735253703801,8.55e-05,95927.0,95926.0,0.21921972]
["bitfinex","BTCUSD",1735253704005,0.0010855,95927.0,95926.0,0.21921972]
["bitfinex","BTCUSD",1735253704536,8.55e-05,95927.0,95926.0,0.21921972]
["bitfinex","BTCUSD",1735253705491,8.55e-05,95927.0,95926.0,0.22021972]
["bitfinex","BTCUSD",1735253706512,8.55e-05,95927.0,95926.0,0.22039092]
["bitfinex","BTCUSD",1735253706910,8.55e-05,95927.0,95926.0,0.22139092]
["bitfinex","BTCUSD",1735253707778,8.55e-05,95927.0,95926.0,0.22039092]
["bitfinex","BTCUSD",1735253707981,8.55e-05,95927.0,95926.0,0.22339092]
["bitfinex","BTCUSD",1735253712873,8.55e-05,95927.0,95926.0,0.2126652]
["bitfinex","BTCUSD",1735253713514,0.0819855,95927.0,95926.0,0.2126652]
["bitfinex","BTCUSD",1735253714103,0.19883892,95927.0,95926.0,0.0041712]
["bitfinex","BTCUSD",1735253714715,0.18597182,95927.0,95926.0,0.0041712]
["bitfinex","BTCUSD",1735253714907,0.18597182,95927.0,95926.0,0.0141712]
["bitfinex","BTCUSD",1735253715327,0.18597182,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253715777,0.28597182,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253716140,0.28597182,95927.0,95926.0,0.0101712]
["bitfinex","BTCUSD",1735253716388,0.33237182,95927.0,95926.0,0.0101712]
["bitfinex","BTCUSD",1735253716597,0.42454305,95927.0,95926.0,0.0101712]
["bitfinex","BTCUSD",1735253716965,0.42354305,95927.0,95926.0,0.0101712]
["bitfinex","BTCUSD",1735253717375,0.42654305,95927.0,95926.0,0.0101712]
["bitfinex","BTCUSD",1735253718260,0.42654305,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253726423,0.56635061,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253731404,0.42654305,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253732399,0.52009076,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253734932,0.42654305,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253739346,0.33537182,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253749132,0.42889963,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253750253,0.33537182,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253752943,0.42889963,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253753988,0.33537182,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253754115,0.38645015,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253754490,0.40736015,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253754723,0.38645015,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253755131,0.53645015,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253755340,0.82286931,95927.0,95926.0,0.0111712]
["bitfinex","BTCUSD",1735253756281,0.82286931,95927.0,95926.0,0.0211712]
["bitfinex","BTCUSD",1735253756631,0.63645015,95927.0,95926.0,0.0211712]
["bitfinex","BTCUSD",1735253770775,0.63645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253775296,0.9535469,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253777689,0.63645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253778596,0.9535469,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253781408,0.63645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253782152,1.02024532,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253783254,0.63645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253792611,0.53645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253792814,0.63645015,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253796146,0.35407182,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253796377,0.10407182,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253796524,0.10407182,95927.0,95926.0,0.0301712]
["bitfinex","BTCUSD",1735253797023,0.11207182,95927.0,95926.0,0.0311712]
["bitfinex","BTCUSD",1735253797688,0.11807182,95927.0,95926.0,0.2396652]
["bitfinex","BTCUSD",1735253798079,0.11207182,95927.0,95926.0,0.2396652]
["bitfinex","BTCUSD",1735253798277,0.10407182,95927.0,95926.0,0.2386652]
["bitfinex","BTCUSD",1735253798501,0.11707182,95927.0,95926.0,0.3664652]
["bitfinex","BTCUSD",1735253798683,0.0130855,95927.0,95926.0,0.3664652]
["bitfinex","BTCUSD",1735253798938,0.0080855,95927.0,95926.0,0.3664652]
["bitfinex","BTCUSD",1735253799266,0.0110855,95927.0,95926.0,0.3664652]
["bitfinex","BTCUSD",1735253799472,8.55e-05,95928.0,95926.0,0.2396652]
["bitfinex","BTCUSD",1735253799682,8.55e-05,95928.0,95927.0,0.0771]
["bitfinex","BTCUSD",1735253800760,0.09402344,95955.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735253801016,0.09402344,95955.0,95954.0,0.285533]
["bitfinex","BTCUSD",1735253801793,8.55e-05,95955.0,95954.0,0.285533]
["bitfinex","BTCUSD",1735253802116,8.55e-05,95955.0,95954.0,0.28606338]
["bitfinex","BTCUSD",1735253802646,0.0010855,95955.0,95954.0,0.28606338]
["bitfinex","BTCUSD",1735253802850,0.0010855,95955.0,95954.0,0.28706338]
["bitfinex","BTCUSD",1735253803078,0.0010855,95955.0,95954.0,0.28606338]
["bitfinex","BTCUSD",1735253804675,8.55e-05,95955.0,95954.0,0.28606338]
["bitfinex","BTCUSD",1735253805503,8.55e-05,95955.0,95954.0,0.29658976]
["bitfinex","BTCUSD",1735253805976,8.55e-05,95955.0,95954.0,0.29758976]
["bitfinex","BTCUSD",1735253806179,8.55e-05,95955.0,95954.0,0.29658976]
["bitfinex","BTCUSD",1735253806609,8.55e-05,95955.0,95954.0,0.29758976]
["bitfinex","BTCUSD",1735253813496,8.55e-05,95955.0,95954.0,0.44758976]
["bitfinex","BTCUSD",1735253814962,8.55e-05,95955.0,95954.0,0.44858976]
["bitfinex","BTCUSD",1735253815349,8.55e-05,95955.0,95954.0,0.44658976]
["bitfinex","BTCUSD",1735253815841,8.55e-05,95955.0,95954.0,0.44958976]
["bitfinex","BTCUSD",1735253816043,8.55e-05,95955.0,95954.0,0.44658976]
["bitfinex","BTCUSD",1735253816364,8.55e-05,95955.0,95954.0,0.44758976]
["bitfinex","BTCUSD",1735253818504,8.55e-05,95955.0,95954.0,0.44658976]
["bitfinex","BTCUSD",1735253818700,8.55e-05,95955.0,95954.0,0.45058976]
["bitfinex","BTCUSD",1735253827290,8.55e-05,95955.0,95954.0,0.47358976]
["bitfinex","BTCUSD",1735253835525,8.55e-05,95955.0,95954.0,0.50608869]
["bitfinex","BTCUSD",1735253837289,8.55e-05,95955.0,95954.0,0.50508869]
["bitfinex","BTCUSD",1735253837474,8.55e-05,95955.0,95954.0,0.50608869]
["bitfinex","BTCUSD",1735253838027,8.55e-05,95955.0,95954.0,0.50208869]
["bitfinex","BTCUSD",1735253838211,8.55e-05,95955.0,95954.0,0.50308869]
["bitfinex","BTCUSD",1735253838411,8.55e-05,95955.0,95954.0,0.50608869]
["bitfinex","BTCUSD",1735253838746,8.55e-05,95955.0,95954.0,0.50508869]
["bitfinex","BTCUSD",1735253839304,8.55e-05,95955.0,95954.0,0.50308869]
["bitfinex","BTCUSD",1735253839521,8.55e-05,95955.0,95954.0,0.50608869]
["bitfinex","BTCUSD",1735253842950,8.55e-05,95955.0,95954.0,0.51608869]
["bitfinex","BTCUSD",1735253844750,8.55e-05,95955.0,95954.0,0.51208869]
["bitfinex","BTCUSD",1735253844896,8.55e-05,95955.0,95954.0,0.51608869]
["bitfinex","BTCUSD",1735253847537,8.55e-05,95955.0,95954.0,0.48358976]
["bitfinex","BTCUSD",1735253854315,8.55e-05,95955.0,95954.0,0.58757608]
["bitfinex","BTCUSD",1735253855238,8.55e-05,95955.0,95954.0,0.58357608]
["bitfinex","BTCUSD",1735253855517,8.55e-05,95955.0,95954.0,0.58457608]
["bitfinex","BTCUSD",1735253855870,8.55e-05,95955.0,95954.0,0.58757608]
["bitfinex","BTCUSD",1735253858904,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253859289,8.55e-05,95955.0,95954.0,0.58757608]
["bitfinex","BTCUSD",1735253859619,8.55e-05,95955.0,95954.0,0.58457608]
["bitfinex","BTCUSD",1735253860707,8.55e-05,95955.0,95954.0,0.58357608]
["bitfinex","BTCUSD",1735253861023,8.55e-05,95955.0,95954.0,0.58457608]
["bitfinex","BTCUSD",1735253861482,8.55e-05,95955.0,95954.0,0.58357608]
["bitfinex","BTCUSD",1735253861928,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253862137,8.55e-05,95955.0,95954.0,0.58457608]
["bitfinex","BTCUSD",1735253862383,8.55e-05,95955.0,95954.0,0.58557608]
["bitfinex","BTCUSD",1735253862625,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253864125,8.55e-05,95955.0,95954.0,0.61909974]
["bitfinex","BTCUSD",1735253865291,8.55e-05,95955.0,95954.0,0.71252973]
["bitfinex","BTCUSD",1735253865533,8.55e-05,95955.0,95954.0,0.68000607]
["bitfinex","BTCUSD",1735253866468,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253866974,8.55e-05,95955.0,95954.0,0.61909728]
["bitfinex","BTCUSD",1735253867214,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253868112,8.55e-05,95955.0,95954.0,0.68000607]
["bitfinex","BTCUSD",1735253868806,8.55e-05,95955.0,95954.0,0.71252646]
["bitfinex","BTCUSD",1735253869788,8.55e-05,95955.0,95954.0,0.71252555]
["bitfinex","BTCUSD",1735253870461,8.55e-05,95955.0,95954.0,0.58657608]
["bitfinex","BTCUSD",1735253870694,8.55e-05,95955.0,95954.0,0.50947608]
["bitfinex","BTCUSD",1735253870918,8.55e-05,95955.0,95954.0,0.51947608]
["bitfinex","BTCUSD",1735253872466,8.55e-05,95955.0,95954.0,0.55199443]
["bitfinex","BTCUSD",1735253874582,8.55e-05,95955.0,95954.0,0.55099443]
["bitfinex","BTCUSD",1735253875039,8.55e-05,95955.0,95954.0,0.54999443]
["bitfinex","BTCUSD",1735253875265,8.55e-05,95955.0,95954.0,0.55299443]
["bitfinex","BTCUSD",1735253875492,8.55e-05,95955.0,95954.0,0.54999443]
["bitfinex","BTCUSD",1735253875968,8.55e-05,95955.0,95954.0,0.55199443]
["bitfinex","BTCUSD",1735253876211,8.55e-05,95955.0,95954.0,0.41548976]
["bitfinex","BTCUSD",1735253877483,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253878193,8.55e-05,95955.0,95954.0,0.41348976]
["bitfinex","BTCUSD",1735253878382,8.55e-05,95955.0,95954.0,0.41448976]
["bitfinex","BTCUSD",1735253878736,8.55e-05,95955.0,95954.0,0.41548976]
["bitfinex","BTCUSD",1735253879216,8.55e-05,95955.0,95954.0,0.41248976]
["bitfinex","BTCUSD",1735253879704,8.55e-05,95955.0,95954.0,0.41548976]
["bitfinex","BTCUSD",1735253879945,8.55e-05,95955.0,95954.0,0.41248976]
["bitfinex","BTCUSD",1735253880147,8.55e-05,95955.0,95954.0,0.41548976]
["bitfinex","BTCUSD",1735253881148,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253881649,8.55e-05,95955.0,95954.0,0.41548976]
["bitfinex","BTCUSD",1735253881975,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253882816,8.55e-05,95955.0,95954.0,0.4490066]
["bitfinex","BTCUSD",1735253883017,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253885445,8.55e-05,95955.0,95954.0,0.44900733]
["bitfinex","BTCUSD",1735253885892,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253887103,8.55e-05,95955.0,95954.0,0.44900815]
["bitfinex","BTCUSD",1735253887584,8.55e-05,95955.0,95954.0,0.41648976]
["bitfinex","BTCUSD",1735253887816,8.55e-05,95955.0,95954.0,0.44900899]
["bitfinex","BTCUSD",1735253893520,0.09393794,95974.0,95955.0,0.2229]
["bitfinex","BTCUSD",1735253893726,0.09393794,95974.0,95973.0,0.1]
["bitfinex","BTCUSD",1735253893923,0.09393794,95974.0,95973.0,0.38649301]
["bitfinex","BTCUSD",1735253894149,0.07309894,95974.0,95973.0,0.58537732]
["bitfinex","BTCUSD",1735253894384,0.05225994,95974.0,95973.0,0.66778424]
["bitfinex","BTCUSD",1735253894628,0.05225994,95987.0,95973.0,0.63527732]
["bitfinex","BTCUSD",1735253894845,0.05225994,95987.0,95986.0,0.231363]
["bitfinex","BTCUSD",1735253896131,0.31034487,95994.0,95987.0,0.023]
["bitfinex","BTCUSD",1735253896132,0.0755,95994.0,95987.0,0.023]
["bitfinex","BTCUSD",1735253896404,0.0755,95994.0,95991.0,0.416704]
["bitfinex","BTCUSD",1735253896597,0.14090692,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735253896985,0.26290692,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735253897210,0.122,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735253898576,0.112,96007.0,96006.0,0.20883965]
["bitfinex","BTCUSD",1735253899338,0.112,96007.0,96006.0,0.20783965]
["bitfinex","BTCUSD",1735253899540,0.112,96007.0,96006.0,0.20883965]
["bitfinex","BTCUSD",1735253899752,0.14090692,96018.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253900507,0.14090692,96020.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253900779,0.14090692,96020.0,96006.0,0.40115965]
["bitfinex","BTCUSD",1735253901126,0.002,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253901329,0.0776,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253902019,0.0756,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253902352,0.0756,96007.0,96006.0,0.40115965]
["bitfinex","BTCUSD",1735253902584,0.0756,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253903158,0.0776,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253903808,0.0776,96007.0,96006.0,0.40115965]
["bitfinex","BTCUSD",1735253904136,0.0776,96007.0,96006.0,0.40215965]
["bitfinex","BTCUSD",1735253904345,0.002,96007.0,96006.0,0.40115965]
["bitfinex","BTCUSD",1735253904546,0.0002856,96009.0,96006.0,0.40115965]
["bitfinex","BTCUSD",1735253904770,0.0002856,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735253905688,0.0022856,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735253905895,0.0678856,96013.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735253907676,0.0678856,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253907876,0.0578856,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253908509,0.0588856,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253911402,0.0488856,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253913174,0.04872803,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253916413,0.04772803,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253916612,0.04772803,96013.0,96011.0,0.208307]
["bitfinex","BTCUSD",1735253916864,0.04772803,96013.0,96011.0,0.209307]
["bitfinex","BTCUSD",1735253917193,0.04772803,96013.0,96011.0,0.209478]
["bitfinex","BTCUSD",1735253917950,0.04872803,96013.0,96011.0,0.209478]
["bitfinex","BTCUSD",1735253918107,0.04881353,96013.0,96011.0,0.208478]
["bitfinex","BTCUSD",1735253918308,0.04881353,96013.0,96011.0,0.209478]
["bitfinex","BTCUSD",1735253918555,0.04781353,96013.0,96011.0,0.209478]
["bitfinex","BTCUSD",1735253918849,0.04881353,96013.0,96011.0,0.209478]
["bitfinex","BTCUSD",1735253919394,0.04781353,96013.0,96011.0,0.001171]
["bitfinex","BTCUSD",1735253919618,0.15168632,96012.0,96011.0,0.000171]
["bitfinex","BTCUSD",1735253919824,0.43679332,96012.0,96011.0,0.001171]
["bitfinex","BTCUSD",1735253920054,0.47912356,96012.0,96011.0,0.000171]
["bitfinex","BTCUSD",1735253921200,0.47912356,96012.0,96011.0,0.001171]
["bitfinex","BTCUSD",1735253921406,0.57912356,96012.0,96011.0,0.000171]
["bitfinex","BTCUSD",1735253921740,0.208357,95989.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253921935,0.208361,95987.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253922205,0.38914732,95987.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253922417,0.45366775,95987.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253923197,0.45566775,95987.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253923842,0.45566775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253924196,0.55566775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253924374,0.60136775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253924829,0.60536775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253928912,0.60136775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253929064,0.60136775,95987.0,95986.0,0.00053038]
["bitfinex","BTCUSD",1735253929271,0.60536775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253929437,0.60536775,95987.0,95986.0,0.00253038]
["bitfinex","BTCUSD",1735253929635,0.60536775,95987.0,95986.0,0.00153038]
["bitfinex","BTCUSD",1735253929843,0.60536775,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253930477,0.54084732,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253930884,1.12061301,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253931425,1.02061301,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253931773,1.12061301,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253931965,1.12061301,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253932348,1.12561301,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253932532,0.54584732,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253932730,0.55284732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253933067,0.56184732,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253933250,0.55484732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253933664,0.55884732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253933880,0.59007466,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253935346,0.55884732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253935973,0.55484732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253936170,0.53684732,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253936470,0.54984732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253937796,0.54484732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253937999,0.64883364,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253938204,0.64083364,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253938600,0.65383364,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253938835,0.65383364,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253938961,0.54484732,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253939157,0.55284732,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253939364,0.55284732,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253939365,0.69984732,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253939576,0.80383364,95987.0,95986.0,0.00070138]
["bitfinex","BTCUSD",1735253939778,0.81183364,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253939979,0.82683364,95987.0,95986.0,0.00170138]
["bitfinex","BTCUSD",1735253940397,0.83483364,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253942292,1.1795767,95987.0,95986.0,0.00270138]
["bitfinex","BTCUSD",1735253943857,0.431387,95975.0,95974.0,0.0001712]
["bitfinex","BTCUSD",1735253944180,0.80917332,95975.0,95974.0,0.00070184]
["bitfinex","BTCUSD",1735253944395,0.80917332,95975.0,95954.0,0.02]
["bitfinex","BTCUSD",1735253944396,0.582231,95955.0,95954.0,0.02]
["bitfinex","BTCUSD",1735253944589,0.582231,95955.0,95954.0,0.02052741]
["bitfinex","BTCUSD",1735253944590,0.70921732,95955.0,95954.0,0.02052741]
["bitfinex","BTCUSD",1735253945627,0.71821732,95955.0,95954.0,0.02152741]
["bitfinex","BTCUSD",1735253945833,0.82220364,95955.0,95954.0,0.02152741]
["bitfinex","BTCUSD",1735253945972,0.81320364,95955.0,95954.0,0.02052741]
["bitfinex","BTCUSD",1735253946176,0.82220364,95955.0,95954.0,0.02152741]
["bitfinex","BTCUSD",1735253947407,0.82920364,95955.0,95954.0,0.02252741]
["bitfinex","BTCUSD",1735253947817,0.96928699,95955.0,95954.0,0.02252741]
["bitfinex","BTCUSD",1735253949074,0.83988535,95955.0,95954.0,0.02252741]
["bitfinex","BTCUSD",1735253949276,0.82920364,95955.0,95954.0,0.00165741]
["bitfinex","BTCUSD",1735253949501,0.34378632,95955.0,95954.0,0.00165741]
["bitfinex","BTCUSD",1735253949814,0.11998632,95955.0,95954.0,0.00165741]
["bitfinex","BTCUSD",1735253950388,0.11998632,95955.0,95954.0,0.00065741]
["bitfinex","BTCUSD",1735253950642,0.11298632,95955.0,95954.0,0.00065741]
["bitfinex","BTCUSD",1735253950776,0.11798632,95955.0,95954.0,0.00065741]
["bitfinex","BTCUSD",1735253951184,0.11298632,95955.0,95954.0,0.00065741]
["bitfinex","BTCUSD",1735253951390,0.10398632,95955.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735253951724,0.10398632,95954.0,95945.0,0.20898225]
["bitfinex","BTCUSD",1735253952332,0.10398632,95954.0,95946.0,0.0778]
["bitfinex","BTCUSD",1735253952896,0.11298632,95954.0,95946.0,0.0778]
["bitfinex","BTCUSD",1735253953946,0.11698632,95954.0,95946.0,0.0778]
["bitfinex","BTCUSD",1735253954149,0.10798632,95954.0,95946.0,0.0778]
["bitfinex","BTCUSD",1735253954347,0.10398632,95954.0,95946.0,0.0778]
["bitfinex","BTCUSD",1735253954796,0.11598632,95954.0,95946.0,0.0788]
["bitfinex","BTCUSD",1735253954989,0.11598632,95954.0,95946.0,0.078971]
["bitfinex","BTCUSD",1735253955223,0.10698632,95954.0,95946.0,0.077971]
["bitfinex","BTCUSD",1735253955406,0.10698632,95954.0,95946.0,0.078971]
["bitfinex","BTCUSD",1735253955407,0.11598632,95954.0,95946.0,0.078971]
["bitfinex","BTCUSD",1735253956677,0.11598632,95954.0,95946.0,0.001171]
["bitfinex","BTCUSD",1735253957097,0.208435,95953.0,95946.0,0.000171]
["bitfinex","BTCUSD",1735253957467,0.416884,95950.0,95946.0,0.001171]
["bitfinex","BTCUSD",1735253957680,0.1,95947.0,95946.0,0.001171]
["bitfinex","BTCUSD",1735253957919,0.28249862,95947.0,95946.0,0.000171]
["bitfinex","BTCUSD",1735253958130,0.36249862,95947.0,95946.0,0.000171]
["bitfinex","BTCUSD",1735253958386,0.36249862,95947.0,95946.0,0.001171]
["bitfinex","BTCUSD",1735253958594,0.53549862,95947.0,95946.0,0.000171]
["bitfinex","BTCUSD",1735253958799,0.64149862,95947.0,95946.0,0.001171]
["bitfinex","BTCUSD",1735253959008,0.64149862,95947.0,95915.0,0.0001712]
["bitfinex","BTCUSD",1735253959009,0.1,95927.0,95915.0,0.0001712]
["bitfinex","BTCUSD",1735253959222,0.1,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253959223,0.21398632,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253959430,0.42247732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253959662,0.55027732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253960807,0.72327732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253961018,0.73027732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253961220,0.83327732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253961825,0.82327732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253962034,0.83127732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253962665,0.83427732,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253962841,0.8448397,95927.0,95926.0,0.04070025]
["bitfinex","BTCUSD",1735253963715,0.1,95916.0,95915.0,0.0001712]
["bitfinex","BTCUSD",1735253963921,0.1,95916.0,95915.0,0.00069893]
["bitfinex","BTCUSD",1735253963922,0.68550132,95916.0,95915.0,0.00069893]
["bitfinex","BTCUSD",1735253964128,0.73330132,95916.0,95915.0,0.00069893]
["bitfinex","BTCUSD",1735253964762,0.83330132,95916.0,95915.0,0.00069893]
["bitfinex","BTCUSD",1735253964951,0.83330132,95916.0,95890.0,0.000171]
["bitfinex","BTCUSD",1735253964952,0.30857,95891.0,95890.0,0.000171]
["bitfinex","BTCUSD",1735253965152,0.41255632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253965356,0.50352445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253967417,0.50752445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253967819,0.51652445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253968034,0.51252445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253968281,0.50352445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253968480,0.51652445,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253971892,0.11698632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253981706,0.32555632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253985487,0.11698632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253990749,0.10398632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253991188,0.11698632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253991619,0.11298632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253992003,0.11598632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253992411,0.10698632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253992611,0.11498632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253993135,0.11198632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253993313,0.11998632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253993513,0.10698632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253993894,0.11098632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253994326,0.12098632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253994851,0.11798632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253995200,0.11998632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253996238,0.10598632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253996438,0.10398632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253996762,0.10598632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253997140,0.11298632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253997352,0.11098632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253997569,0.10598632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735253997900,0.11198632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254000860,0.30187303,95908.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254001137,0.007,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254001342,0.007,95891.0,95890.0,0.20927012]
["bitfinex","BTCUSD",1735254001580,0.007,95891.0,95890.0,0.29007012]
["bitfinex","BTCUSD",1735254001781,0.007,95891.0,95890.0,0.29790167]
["bitfinex","BTCUSD",1735254002218,0.11098632,95891.0,95890.0,0.00852967]
["bitfinex","BTCUSD",1735254002434,0.12208495,95891.0,95890.0,0.00852967]
["bitfinex","BTCUSD",1735254002646,0.11708495,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254002855,0.11508495,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254003880,0.11908495,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254004087,0.10798632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254004296,0.10898632,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254006596,0.20232635,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254007887,0.24906967,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254009207,0.64193789,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254009404,0.95449421,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254010497,0.76771641,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254011687,0.45516009,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254011892,0.35117377,95891.0,95890.0,0.00069812]
["bitfinex","BTCUSD",1735254012093,0.35117377,95891.0,95890.0,0.04939812]
["bitfinex","BTCUSD",1735254012273,0.35117377,95891.0,95890.0,0.05992954]
["bitfinex","BTCUSD",1735254012468,0.35117377,95891.0,95890.0,0.06775289]
["bitfinex","BTCUSD",1735254012669,0.35017377,95891.0,95890.0,0.14855289]
["bitfinex","BTCUSD",1735254012895,0.35017377,95891.0,95890.0,0.29855289]
["bitfinex","BTCUSD",1735254013096,0.34717377,95891.0,95890.0,0.29855289]
["bitfinex","BTCUSD",1735254013503,0.14072648,95891.0,95890.0,0.29855289]
["bitfinex","BTCUSD",1735254014010,0.14172648,95891.0,95890.0,0.30055289]
["bitfinex","BTCUSD",1735254014203,0.14172648,95891.0,95890.0,0.30155289]
["bitfinex","BTCUSD",1735254015559,0.14272648,95891.0,95890.0,0.30355289]
["bitfinex","BTCUSD",1735254015728,0.14272648,95891.0,95890.0,0.30055289]
["bitfinex","BTCUSD",1735254015909,0.002,95891.0,95890.0,0.30455289]
["bitfinex","BTCUSD",1735254016743,0.002,95891.0,95890.0,0.29672954]
["bitfinex","BTCUSD",1735254017206,0.002,95891.0,95890.0,0.30455289]
["bitfinex","BTCUSD",1735254017758,0.002,95891.0,95890.0,0.29672954]
["bitfinex","BTCUSD",1735254019559,0.002,95891.0,95890.0,0.52371586]
["bitfinex","BTCUSD",1735254019770,8.55e-05,95915.0,95914.0,0.27972]
["bitfinex","BTCUSD",1735254019973,5e-07,95915.0,95914.0,0.81690632]
["bitfinex","BTCUSD",1735254020200,0.05494432,95918.0,95917.0,0.4562]
["bitfinex","BTCUSD",1735254020409,0.05494432,95922.0,95921.0,0.1]
["bitfinex","BTCUSD",1735254020615,0.05494432,95922.0,95921.0,0.37802865]
["bitfinex","BTCUSD",1735254020822,0.05494432,95922.0,95921.0,0.37698632]
["bitfinex","BTCUSD",1735254020995,0.05494432,95922.0,95921.0,0.38480967]
["bitfinex","BTCUSD",1735254021637,0.05494432,95922.0,95921.0,0.38533679]
["bitfinex","BTCUSD",1735254021853,0.14072648,95946.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735254023324,0.003,95946.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735254028940,0.003,95946.0,95943.0,0.208456]
["bitfinex","BTCUSD",1735254028941,0.1,95970.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735254029191,0.10398632,95953.0,95952.0,0.208435]
["bitfinex","BTCUSD",1735254030291,0.10698632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254031559,0.10498632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254031871,0.10798632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254032075,0.10698632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254032346,0.10798632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254032512,0.10998632,95953.0,95952.0,0.20896212]
["bitfinex","BTCUSD",1735254033152,0.10998632,95953.0,95952.0,0.00052712]
["bitfinex","BTCUSD",1735254033153,0.19739351,95953.0,95952.0,0.00052712]
["bitfinex","BTCUSD",1735254033356,0.34309351,95953.0,95952.0,0.00052712]
["bitfinex","BTCUSD",1735254033773,0.36609351,95953.0,95952.0,0.00052712]
["bitfinex","BTCUSD",1735254033975,0.61609351,95953.0,95952.0,0.00052712]
["bitfinex","BTCUSD",1735254034176,0.61609351,95953.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735254034177,0.20849,95928.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735254034374,0.10398632,95927.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735254034752,0.10398632,95927.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735254034949,0.208496,95925.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254035153,0.10398632,95924.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254035366,0.10398632,95924.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735254035367,0.208512,95918.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735254035614,0.10398632,95917.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735254035964,0.10398632,95917.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254036181,0.208517,95915.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254036375,0.208522,95913.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254036605,0.12417881,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254036802,0.12417881,95912.0,95901.0,0.001]
["bitfinex","BTCUSD",1735254037180,0.10398632,95912.0,95901.0,0.001]
["bitfinex","BTCUSD",1735254037925,0.31751032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254038343,0.31251032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254038544,0.31751032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254038908,0.32651032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254039123,0.31751032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254039487,0.32651032,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254039727,0.37937473,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254040167,0.37437473,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254040412,0.37837473,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254041310,0.11698632,95912.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254042346,0.013,95912.0,95903.0,0.01]
["bitfinex","BTCUSD",1735254042589,0.013,95912.0,95910.0,0.01]
["bitfinex","BTCUSD",1735254042827,0.013,95912.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735254043070,0.009,95912.0,95911.0,0.218526]
["bitfinex","BTCUSD",1735254043297,0.013,95912.0,95911.0,0.218526]
["bitfinex","BTCUSD",1735254043763,0.009,95912.0,95911.0,0.218526]
["bitfinex","BTCUSD",1735254044263,0.0764,95937.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735254044526,0.10398632,95936.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735254046102,0.11298632,95936.0,95925.0,0.208494]
["bitfinex","BTCUSD",1735254046890,0.11298632,95936.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735254047101,0.11698632,95936.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735254047713,0.11298632,95936.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735254047876,0.10398632,95936.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735254048080,0.208474,95935.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735254048303,0.20849,95928.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735254048506,0.10398632,95927.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735254049101,0.10398632,95927.0,95915.0,0.208517]
["bitfinex","BTCUSD",1735254049350,0.10398632,95927.0,95918.0,0.000171]
["bitfinex","BTCUSD",1735254050406,0.10398632,95927.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735254051047,0.11098632,95927.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735254051255,0.10598632,95927.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735254051404,0.11098632,95927.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735254052265,0.10898632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254052673,0.11098632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254053126,0.10898632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254053478,0.11098632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254053802,0.10598632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254054010,0.10598632,95927.0,95924.0,0.416995]
["bitfinex","BTCUSD",1735254054216,0.11098632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254055426,0.11098632,95927.0,95924.0,0.416995]
["bitfinex","BTCUSD",1735254055862,0.11098632,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1735254061596,0.11098632,95927.0,95924.0,0.208668]
["bitfinex","BTCUSD",1735254063352,0.10398632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254063590,0.23978632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254063806,0.31968632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254064752,0.32868632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254064957,0.32068632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254065184,0.31968632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254065410,0.33268632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254066544,0.31968632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254066975,0.32868632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254067165,0.31968632,95925.0,95924.0,0.000171]
["bitfinex","BTCUSD",1735254067578,0.43267264,95925.0,95924.0,0.001171]
["bitfinex","BTCUSD",1735254067783,0.42867264,95925.0,95924.0,0.001171]
["bitfinex","BTCUSD",1735254068008,0.43767264,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254068141,0.43267264,95925.0,95924.0,0.010171]
["bitfinex","BTCUSD",1735254068342,0.43767264,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254068570,0.71967264,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254069116,0.71467264,95925.0,95924.0,0.010171]
["bitfinex","BTCUSD",1735254069351,0.71967264,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254069755,0.70167264,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254069960,1.03494096,95925.0,95924.0,0.011171]
["bitfinex","BTCUSD",1735254070159,0.424209,95919.0,95918.0,0.000171]
["bitfinex","BTCUSD",1735254070279,0.90518164,95919.0,95918.0,0.000171]
["bitfinex","BTCUSD",1735254071198,1.23844996,95919.0,95918.0,0.000171]
["bitfinex","BTCUSD",1735254071600,1.24744996,95919.0,95918.0,0.001171]
["bitfinex","BTCUSD",1735254071819,1.25344996,95919.0,95918.0,0.001171]
["bitfinex","BTCUSD",1735254072614,1.25344996,95919.0,95918.0,0.00100573]
["bitfinex","BTCUSD",1735254072827,1.25344996,95919.0,95918.0,0.01100573]
["bitfinex","BTCUSD",1735254076053,1.72001983,95919.0,95918.0,0.01100573]
["bitfinex","BTCUSD",1735254077424,1.25344996,95919.0,95918.0,0.01100573]
["bitfinex","BTCUSD",1735254079740,1.72014232,95919.0,95918.0,0.01100573]
["bitfinex","BTCUSD",1735254080290,0.298548,95901.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254080499,0.55383432,95901.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254081474,0.80583432,95901.0,95900.0,0.0005266]
["bitfinex","BTCUSD",1735254082270,0.80583432,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735254082474,0.80583432,95901.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735254082475,0.09,95879.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735254082704,0.29318918,95879.0,95878.0,0.00069773]
["bitfinex","BTCUSD",1735254082902,0.62158918,95879.0,95878.0,0.00069773]
["bitfinex","BTCUSD",1735254083116,0.67148918,95879.0,95878.0,7.3e-07]
["bitfinex","BTCUSD",1735254083319,0.09,95859.0,95858.0,0.000171]
["bitfinex","BTCUSD",1735254083463,0.80392532,95859.0,95858.0,0.000171]
["bitfinex","BTCUSD",1735254083660,0.90518065,95859.0,95858.0,0.000171]
["bitfinex","BTCUSD",1735254084163,0.90518065,95859.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254084164,0.627076,95842.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254084417,0.75406232,95842.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254084582,0.8096634,95842.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254084762,0.571698,95832.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254084982,0.8093246,95832.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254085392,0.8098443,95832.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254085803,0.363,95831.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254086019,0.5225874,95831.0,95830.0,0.010171]
["bitfinex","BTCUSD",1735254086232,0.571718,95823.0,95819.0,0.000171]
["bitfinex","BTCUSD",1735254086429,0.75930693,95823.0,95819.0,0.000171]
["bitfinex","BTCUSD",1735254086674,0.298746,95810.0,95781.0,0.285507]
["bitfinex","BTCUSD",1735254086920,0.42573232,95810.0,95781.0,0.208807]
["bitfinex","BTCUSD",1735254087242,0.42573232,95810.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735254087426,0.42573232,95810.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735254087635,0.09,95798.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735254087834,0.10398632,95795.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735254088244,0.10398632,95795.0,95782.0,0.417612]
["bitfinex","BTCUSD",1735254088791,0.1045057,95795.0,95782.0,0.417612]
["bitfinex","BTCUSD",1735254089203,0.1045057,95795.0,95772.0,0.15]
["bitfinex","BTCUSD",1735254089400,0.1045057,95795.0,95788.0,0.208792]
["bitfinex","BTCUSD",1735254089656,0.1045057,95795.0,95776.0,0.01]
["bitfinex","BTCUSD",1735254089849,0.1045057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254090228,0.1085057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254090423,0.1095057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254090636,0.1055057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254090839,0.1085057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254091039,0.1055057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254091421,0.1095057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254092755,0.1085057,95795.0,95789.0,0.417582]
["bitfinex","BTCUSD",1735254093000,0.1085057,95795.0,95777.0,0.01]
["bitfinex","BTCUSD",1735254093001,0.01095057,95794.0,95777.0,0.01]
["bitfinex","BTCUSD",1735254093200,0.10398632,95793.0,95787.0,0.208795]
["bitfinex","BTCUSD",1735254094316,0.11098632,95793.0,95787.0,0.208795]
["bitfinex","BTCUSD",1735254095420,0.11098632,95793.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735254095618,0.01224563,95792.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735254095857,0.10398632,95791.0,95771.0,0.01]
["bitfinex","BTCUSD",1735254096020,0.10398632,95791.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735254096224,0.10398632,95791.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735254097242,0.11098632,95791.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735254097444,0.01307513,95790.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735254097610,0.10398632,95789.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735254097808,0.10398632,95789.0,95787.0,8.55e-05]
["bitfinex","BTCUSD",1735254099500,0.10498632,95789.0,95787.0,8.55e-05]
["bitfinex","BTCUSD",1735254100185,0.11098632,95789.0,95787.0,8.55e-05]
["bitfinex","BTCUSD",1735254100381,0.01368265,95788.0,95787.0,8.55e-05]
["bitfinex","BTCUSD",1735254100591,0.11766897,95788.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735254100794,0.10398632,95787.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735254102568,0.10498632,95787.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735254103757,0.10998632,95787.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735254103962,0.01409146,95786.0,95772.0,0.208829]
["bitfinex","BTCUSD",1735254104170,0.10398632,95785.0,95761.0,0.0833]
["bitfinex","BTCUSD",1735254104320,0.10398632,95785.0,95762.0,0.01]
["bitfinex","BTCUSD",1735254104520,0.10398632,95785.0,95761.0,0.0833]
["bitfinex","BTCUSD",1735254104521,0.10398632,95785.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735254104730,0.208805,95783.0,95763.0,0.01]
["bitfinex","BTCUSD",1735254104960,0.03515534,95784.0,95758.0,0.01023594]
["bitfinex","BTCUSD",1735254104961,0.31283232,95764.0,95758.0,0.01023594]
["bitfinex","BTCUSD",1735254105176,0.298846,95764.0,95744.0,0.209388]
["bitfinex","BTCUSD",1735254105408,0.10398632,95758.0,95744.0,0.0005]
["bitfinex","BTCUSD",1735254105832,0.10398632,95758.0,95749.0,0.208878]
["bitfinex","BTCUSD",1735254106002,0.01039863,95757.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735254106199,0.10398632,95756.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735254106694,0.10398632,95756.0,95753.0,0.417739]
["bitfinex","BTCUSD",1735254107258,0.10398632,95756.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735254107651,0.10898632,95756.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735254109097,0.10998632,95756.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735254114346,0.10998632,95756.0,95749.0,0.20904036]
["bitfinex","BTCUSD",1735254114554,0.12098495,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254115373,0.11998495,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254115574,0.12098495,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254115792,0.11598495,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254116002,0.12098495,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254118346,0.10998632,95756.0,95749.0,0.00016236]
["bitfinex","BTCUSD",1735254120225,0.10998632,95756.0,95744.0,0.209388]
["bitfinex","BTCUSD",1735254120450,0.10998632,95756.0,95744.0,0.20955091]
["bitfinex","BTCUSD",1735254121062,0.10998632,95756.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735254121443,0.10898632,95756.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735254121650,0.10998632,95756.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735254121855,0.03188383,95755.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735254122059,0.10398632,95754.0,95744.0,0.20955091]
["bitfinex","BTCUSD",1735254123551,0.20887,95753.0,95744.0,0.00066291]
["bitfinex","BTCUSD",1735254123747,0.31285832,95752.0,95744.0,0.00066291]
["bitfinex","BTCUSD",1735254123976,0.03188383,95755.0,95744.0,0.00066291]
["bitfinex","BTCUSD",1735254123977,0.10398632,95746.0,95744.0,0.00066291]
["bitfinex","BTCUSD",1735254124178,0.55307432,95745.0,95744.0,0.00066291]
["bitfinex","BTCUSD",1735254126309,0.09,95737.0,95734.0,8.55e-05]
["bitfinex","BTCUSD",1735254126511,0.10398632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254128728,0.11298632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254129669,0.12428495,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254129872,0.10598632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254130679,0.10398632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254130891,0.10498632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254131305,0.11098632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254131891,0.10498632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254132120,0.11448495,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254132321,0.10698632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254132529,0.10398632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254132684,0.10598632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254133101,0.10398632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254134370,0.10598632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254137563,0.11658495,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254140246,0.10598632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254162993,0.43779632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254163346,0.55079632,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254164715,0.89605545,95735.0,95734.0,0.00024641]
["bitfinex","BTCUSD",1735254165144,0.09,95730.0,95705.0,0.208973]
["bitfinex","BTCUSD",1735254165390,0.208946,95719.0,95711.0,0.00032915]
["bitfinex","BTCUSD",1735254165587,0.10398632,95718.0,95711.0,0.00032915]
["bitfinex","BTCUSD",1735254165831,0.10398632,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735254166055,0.35825913,95735.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735254166262,0.10398632,95734.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735254166481,0.20797264,95734.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735254166884,0.208914,95733.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735254167104,0.208932,95725.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735254167350,0.208936,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735254167567,0.10398632,95722.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735254168456,0.09353107,95721.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735254168666,0.10398632,95720.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735254169327,0.10398632,95720.0,95717.0,0.417898]
["bitfinex","BTCUSD",1735254169547,0.19751739,95720.0,95717.0,0.417898]
["bitfinex","BTCUSD",1735254169976,0.20251739,95720.0,95717.0,0.417898]
["bitfinex","BTCUSD",1735254171000,0.09353107,95719.0,95717.0,0.417898]
["bitfinex","BTCUSD",1735254171134,0.10398632,95718.0,95717.0,0.417898]
["bitfinex","BTCUSD",1735254172293,0.005,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1735254172728,0.09353107,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1735254172884,0.09353107,95722.0,95721.0,0.2364]
["bitfinex","BTCUSD",1735254173091,0.03084907,95722.0,95721.0,0.2364]
["bitfinex","BTCUSD",1735254173280,7.6e-07,95722.0,95721.0,0.24689481]
["bitfinex","BTCUSD",1735254173482,0.10863697,95724.0,95723.0,0.2726]
["bitfinex","BTCUSD",1735254173682,0.07925351,95724.0,95723.0,0.2826]
["bitfinex","BTCUSD",1735254173911,0.07025351,95724.0,95723.0,0.2826]
["bitfinex","BTCUSD",1735254174518,0.07125351,95724.0,95723.0,0.2826]
["bitfinex","BTCUSD",1735254174775,0.15386914,95727.0,95726.0,0.4364]
["bitfinex","BTCUSD",1735254174918,0.23385079,95776.0,95733.0,0.2264]
["bitfinex","BTCUSD",1735254175126,0.23385079,95776.0,95743.0,0.368892]
["bitfinex","BTCUSD",1735254176140,0.23385079,95776.0,95743.0,0.370892]
["bitfinex","BTCUSD",1735254176369,0.0011712,95744.0,95743.0,0.37102115]
["bitfinex","BTCUSD",1735254177398,0.0011712,95744.0,95743.0,0.37502115]
["bitfinex","BTCUSD",1735254178012,0.0011712,95744.0,95743.0,0.36502115]
["bitfinex","BTCUSD",1735254178245,0.0011712,95744.0,95743.0,0.37502115]
["bitfinex","BTCUSD",1735254178452,0.0011712,95744.0,95743.0,0.37102115]
["bitfinex","BTCUSD",1735254178662,0.0001712,95744.0,95743.0,0.37202115]
["bitfinex","BTCUSD",1735254178869,0.0011712,95744.0,95743.0,0.37402115]
["bitfinex","BTCUSD",1735254179087,0.0011712,95744.0,95743.0,0.37202115]
["bitfinex","BTCUSD",1735254179491,0.0011712,95744.0,95743.0,0.37402115]
["bitfinex","BTCUSD",1735254179788,0.0001712,95744.0,95743.0,0.49162115]
["bitfinex","BTCUSD",1735254179923,0.0001712,95744.0,95743.0,0.49262115]
["bitfinex","BTCUSD",1735254180135,0.0001712,95744.0,95743.0,0.49362115]
["bitfinex","BTCUSD",1735254180330,0.0001712,95744.0,95743.0,0.69760747]
["bitfinex","BTCUSD",1735254180562,0.0001712,95744.0,95743.0,0.81860747]
["bitfinex","BTCUSD",1735254180995,0.0001712,95744.0,95743.0,0.82060747]
["bitfinex","BTCUSD",1735254181419,0.0001712,95744.0,95743.0,0.81860747]
["bitfinex","BTCUSD",1735254181624,0.0001712,95744.0,95743.0,0.82160747]
["bitfinex","BTCUSD",1735254182026,0.0001712,95744.0,95743.0,0.59562115]
["bitfinex","BTCUSD",1735254182235,0.0001712,95744.0,95743.0,0.59462115]
["bitfinex","BTCUSD",1735254182666,0.0011712,95744.0,95743.0,0.58662115]
["bitfinex","BTCUSD",1735254182812,0.0011712,95744.0,95743.0,0.60462115]
["bitfinex","BTCUSD",1735254183018,0.0001712,95744.0,95743.0,0.60162115]
["bitfinex","BTCUSD",1735254183285,0.0011712,95744.0,95743.0,0.60662115]
["bitfinex","BTCUSD",1735254183458,0.0011712,95744.0,95743.0,0.60462115]
["bitfinex","BTCUSD",1735254183889,0.0011712,95744.0,95743.0,0.60162115]
["bitfinex","BTCUSD",1735254184090,0.0011712,95744.0,95743.0,0.60562115]
["bitfinex","BTCUSD",1735254184517,0.0011712,95744.0,95743.0,0.59562115]
["bitfinex","BTCUSD",1735254184721,0.0011712,95744.0,95743.0,0.37902115]
["bitfinex","BTCUSD",1735254184923,0.0021712,95744.0,95743.0,0.38302115]
["bitfinex","BTCUSD",1735254185527,0.0021712,95744.0,95743.0,0.38502115]
["bitfinex","BTCUSD",1735254185528,0.0031712,95744.0,95743.0,0.38502115]
["bitfinex","BTCUSD",1735254185727,0.0011712,95744.0,95743.0,0.38302115]
["bitfinex","BTCUSD",1735254186162,0.0001712,95744.0,95743.0,0.38102115]
["bitfinex","BTCUSD",1735254186373,0.10415752,95744.0,95743.0,0.22102115]
["bitfinex","BTCUSD",1735254186575,0.10415752,95744.0,95743.0,0.01412915]
["bitfinex","BTCUSD",1735254186576,0.17975752,95744.0,95743.0,0.01412915]
["bitfinex","BTCUSD",1735254186791,0.22475752,95744.0,95743.0,0.01212915]
["bitfinex","BTCUSD",1735254187116,0.22575752,95744.0,95743.0,0.01212915]
["bitfinex","BTCUSD",1735254187251,0.22575752,95744.0,95743.0,0.01512915]
["bitfinex","BTCUSD",1735254187861,0.22575752,95744.0,95743.0,0.01212915]
["bitfinex","BTCUSD",1735254189126,0.22475752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254189282,0.10415752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254189505,0.10415752,95744.0,95743.0,0.01112915]
["bitfinex","BTCUSD",1735254189847,0.10415752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254190058,0.10715752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254190364,0.10415752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254190562,0.10615752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254191650,0.11677327,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254192029,0.10615752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254192470,0.10415752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254192679,0.10615752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254193524,0.10415752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254193691,0.10715752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254201336,0.11787327,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254202112,0.10715752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254204496,0.34355752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254205520,0.34455752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254205904,0.35355752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254206131,0.34055752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254206288,0.44954384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254206497,0.45854384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254207772,0.34555752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254207980,0.34055752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254208185,0.35555752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254209022,0.34955752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254209224,0.59955752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254209397,0.60555752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254209607,0.70954384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254210627,0.70054384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254210780,0.69454384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254210992,0.70054384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254211852,0.70954384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254212219,0.70054384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254212467,0.70954384,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254217270,0.60555752,95744.0,95743.0,0.01012915]
["bitfinex","BTCUSD",1735254217525,0.60555752,95744.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735254217526,0.208925,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735254217738,0.79891132,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254217951,0.79891132,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254218800,0.80291132,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254218993,0.63422746,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254219211,0.62191132,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254219412,0.80791132,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254219565,0.91003862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254219950,0.90103862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254220149,0.91003862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254220351,0.90103862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254221310,0.91003862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254221656,0.91303862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254222487,0.91003862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254222748,0.91303862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254223079,0.90403862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254223479,0.91303862,95728.0,95727.0,5.16e-05]
["bitfinex","BTCUSD",1735254225956,0.91303862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254226205,0.91003862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254227168,0.90103862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254227596,0.91503862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254227895,0.90603862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254228046,0.91003862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254228458,0.91503862,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254228855,0.91922262,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254229257,1.23172668,95728.0,95727.0,0.0001372]
["bitfinex","BTCUSD",1735254229458,1.22272668,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735254229659,1.22272668,95728.0,95727.0,1.264e-05]
["bitfinex","BTCUSD",1735254229864,1.23172668,95728.0,95727.0,1.264e-05]
["bitfinex","BTCUSD",1735254231081,1.23172668,95728.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735254231082,0.19,95712.0,95711.0,0.0002856]
["bitfinex","BTCUSD",1735254231358,0.75204632,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254232284,0.75404632,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254232913,0.76104632,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254233128,0.90102411,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254233766,0.91183432,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254233971,0.76104632,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254235511,0.85433125,95712.0,95711.0,0.00034994]
["bitfinex","BTCUSD",1735254236384,0.10228493,95712.0,95711.0,0.28794994]
["bitfinex","BTCUSD",1735254236599,0.10228493,95712.0,95711.0,0.29830595]
["bitfinex","BTCUSD",1735254237016,0.14621484,95717.0,95716.0,0.01]
["bitfinex","BTCUSD",1735254237211,0.14621484,95717.0,95716.0,0.26]
["bitfinex","BTCUSD",1735254237854,0.14621484,95717.0,95716.0,0.36]
["bitfinex","BTCUSD",1735254237855,0.0139564,95717.0,95716.0,0.36]
["bitfinex","BTCUSD",1735254237857,0.0001712,95728.0,95727.0,0.01]
["bitfinex","BTCUSD",1735254238157,0.0001712,95728.0,95727.0,0.16104438]
["bitfinex","BTCUSD",1735254239437,0.0001712,95728.0,95727.0,0.15]
["bitfinex","BTCUSD",1735254239672,0.0001712,95728.0,95727.0,0.16]
["bitfinex","BTCUSD",1735254240068,0.0011712,95728.0,95727.0,0.162]
["bitfinex","BTCUSD",1735254240285,0.0021712,95728.0,95727.0,0.171]
["bitfinex","BTCUSD",1735254240658,0.0011712,95728.0,95727.0,0.17004446]
["bitfinex","BTCUSD",1735254240908,0.0021712,95728.0,95727.0,0.17404446]
["bitfinex","BTCUSD",1735254241634,0.0021712,95728.0,95727.0,0.173]
["bitfinex","BTCUSD",1735254241871,0.0021712,95728.0,95727.0,0.17404445]
["bitfinex","BTCUSD",1735254242363,0.1248,95773.0,95727.0,0.17404445]
["bitfinex","BTCUSD",1735254242364,0.1248,95773.0,95743.0,0.218892]
["bitfinex","BTCUSD",1735254242606,0.1248,95773.0,95743.0,0.368892]
["bitfinex","BTCUSD",1735254242848,0.0761,95773.0,95743.0,0.368892]
["bitfinex","BTCUSD",1735254243345,0.284927,95773.0,95743.0,0.368892]
["bitfinex","BTCUSD",1735254243577,0.284927,95773.0,95743.0,0.370892]
["bitfinex","BTCUSD",1735254243811,0.0011712,95744.0,95743.0,0.37795634]
["bitfinex","BTCUSD",1735254244092,0.0011712,95744.0,95743.0,0.37595634]
["bitfinex","BTCUSD",1735254244812,0.0011712,95744.0,95743.0,0.37995634]
["bitfinex","BTCUSD",1735254245485,0.0001712,95744.0,95743.0,0.37295634]
["bitfinex","BTCUSD",1735254246024,0.1791644,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735254246264,0.10398632,95775.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735254247030,0.10398632,95775.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735254247692,0.10898632,95775.0,95765.0,0.001]
["bitfinex","BTCUSD",1735254248966,0.10598632,95775.0,95765.0,0.001]
["bitfinex","BTCUSD",1735254249200,0.10698632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254249444,0.11498632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254249678,0.11198632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254249930,0.11498632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254250166,0.12298632,95775.0,95765.0,0.001]
["bitfinex","BTCUSD",1735254250425,0.12298632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254250426,0.10398632,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254250655,0.10398632,95775.0,95764.0,0.011]
["bitfinex","BTCUSD",1735254250905,0.11515752,95775.0,95764.0,0.011]
["bitfinex","BTCUSD",1735254251145,0.11515752,95775.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254251341,0.208824,95774.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254251588,0.10398632,95773.0,95764.0,0.01]
["bitfinex","BTCUSD",1735254252348,0.10398632,95773.0,95764.0,0.001]
["bitfinex","BTCUSD",1735254252349,0.10398632,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1735254252580,0.15308632,95765.0,95743.0,0.01006434]
["bitfinex","BTCUSD",1735254252805,0.10398632,95758.0,95743.0,0.01006434]
["bitfinex","BTCUSD",1735254253796,0.10398632,95758.0,95743.0,6.434e-05]
["bitfinex","BTCUSD",1735254253797,0.31287632,95744.0,95743.0,6.434e-05]
["bitfinex","BTCUSD",1735254254253,0.31287632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254255623,0.31287632,95744.0,95743.0,6.434e-05]
["bitfinex","BTCUSD",1735254256152,0.32087632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254256388,0.37385255,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254257291,0.32087632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254257530,0.55477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254258223,0.46477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254258468,0.55477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254258904,0.46477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254259106,0.55477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254259559,0.46477632,95744.0,95743.0,0.00106434]
["bitfinex","BTCUSD",1735254262822,0.46477632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254263491,0.23288632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254264530,0.34116519,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254264741,0.25588632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254266750,0.23288632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254267251,0.18728632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254268178,0.21028632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254268901,0.11198632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254270478,0.10998632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254270683,0.10398632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254270830,0.10598632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254271040,0.11198632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254271387,0.10998632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254271592,0.11198632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254272467,0.10398632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254272713,0.10598632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254272912,0.18448632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254274358,0.18248632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254274570,0.18348632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254275005,0.18548632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254275218,0.18748632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254275430,0.18448632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254275636,0.19148632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254282255,0.18448632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254282716,0.18948632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254282932,0.19148632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254283153,0.21448632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254283579,0.21248632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254283797,0.20748632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254284208,0.21248632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254284429,0.21248632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254284642,0.20548632,95744.0,95743.0,0.00014994]
["bitfinex","BTCUSD",1735254284856,0.21448632,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254286518,0.35373949,95744.0,95743.0,0.00114994]
["bitfinex","BTCUSD",1735254286738,0.587525,95728.0,95727.0,8.56e-05]
["bitfinex","BTCUSD",1735254286964,0.71451132,95728.0,95727.0,0.00013723]
["bitfinex","BTCUSD",1735254287400,0.38196,95712.0,95699.0,0.13999081]
["bitfinex","BTCUSD",1735254287614,0.23258632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254287850,0.18598632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254288729,0.19098632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254288945,0.18598632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254289395,0.10798632,95712.0,95711.0,0.01044019]
["bitfinex","BTCUSD",1735254289834,0.10898632,95712.0,95711.0,0.01044019]
["bitfinex","BTCUSD",1735254290258,0.10798632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254290695,0.10498632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254291110,0.10698632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254291954,0.10398632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254293495,0.10398632,95712.0,95711.0,0.00144019]
["bitfinex","BTCUSD",1735254293949,0.10398632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254294164,0.10598632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254294723,0.10798632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254294972,0.31694632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254295438,0.10398632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254295667,0.10798632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254295867,0.31694632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254296686,0.31794632,95712.0,95711.0,0.00044019]
["bitfinex","BTCUSD",1735254297510,0.31794632,95712.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735254297511,0.1286,95711.0,95673.0,0.1]
["bitfinex","BTCUSD",1735254297766,0.082,95711.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735254297988,0.16167605,95712.0,95615.0,0.02108862]
["bitfinex","BTCUSD",1735254297989,0.2,95619.0,95615.0,0.02108862]
["bitfinex","BTCUSD",1735254298212,0.70976045,95619.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735254298446,0.57892175,95613.0,95612.0,0.48127936]
["bitfinex","BTCUSD",1735254298671,0.52772175,95607.0,95606.0,0.18117941]
["bitfinex","BTCUSD",1735254298916,0.52772175,95607.0,95605.0,0.89572251]
["bitfinex","BTCUSD",1735254298917,0.52745852,95606.0,95605.0,0.47341003]
["bitfinex","BTCUSD",1735254299149,0.4803667,95606.0,95605.0,0.26258142]
["bitfinex","BTCUSD",1735254299406,0.4803667,95606.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735254299407,0.4773139,95592.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735254299631,0.63184025,95592.0,95591.0,0.00025384]
["bitfinex","BTCUSD",1735254299869,0.63184025,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735254300080,0.48184025,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735254300331,2.85661137,95592.0,95591.0,8.4e-07]
["bitfinex","BTCUSD",1735254300550,0.0180919,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735254300768,0.10398632,95574.0,95573.0,0.10022494]
["bitfinex","BTCUSD",1735254300990,0.10398632,95574.0,95558.0,0.15]
["bitfinex","BTCUSD",1735254301213,0.0180919,95590.0,95561.0,0.00015502]
["bitfinex","BTCUSD",1735254301431,0.10398632,95589.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735254301679,3.02390964,95574.0,95573.0,0.00104616]
["bitfinex","BTCUSD",1735254301905,3.02390964,95574.0,95572.0,0.18580598]
["bitfinex","BTCUSD",1735254302131,0.003,95574.0,95572.0,0.18580598]
["bitfinex","BTCUSD",1735254302361,0.003,95574.0,95561.0,0.00015502]
["bitfinex","BTCUSD",1735254302580,0.10398632,95573.0,95561.0,0.00015502]
["bitfinex","BTCUSD",1735254302796,0.10398632,95573.0,95539.0,0.0819081]
["bitfinex","BTCUSD",1735254302797,0.10398632,95568.0,95546.0,0.1]
["bitfinex","BTCUSD",1735254303053,3.02390964,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735254303289,0.003,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735254303506,0.10398632,95573.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735254303950,3.57861825,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254304176,3.57861825,95573.0,95567.0,0.209237]
["bitfinex","BTCUSD",1735254304413,0.10498632,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1735254304623,0.10498632,95573.0,95572.0,0.005]
["bitfinex","BTCUSD",1735254305171,3.57127643,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254305394,3.57227643,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254305621,3.57027643,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254305835,3.46529011,95572.0,95567.0,0.418554]
["bitfinex","BTCUSD",1735254306050,0.10398632,95571.0,95567.0,0.418514]
["bitfinex","BTCUSD",1735254306738,0.023,95570.0,95560.0,0.07559707]
["bitfinex","BTCUSD",1735254306964,0.10398632,95569.0,95560.0,0.07559707]
["bitfinex","BTCUSD",1735254307192,0.023,95568.0,95567.0,0.16603679]
["bitfinex","BTCUSD",1735254307403,0.12698632,95568.0,95567.0,0.16603679]
["bitfinex","BTCUSD",1735254307625,0.12698632,95568.0,95567.0,0.16703679]
["bitfinex","BTCUSD",1735254307846,3.59227643,95568.0,95567.0,0.16699679]
["bitfinex","BTCUSD",1735254308347,3.59227643,95568.0,95567.0,0.16599679]
["bitfinex","BTCUSD",1735254308571,3.59427643,95568.0,95567.0,0.16699679]
["bitfinex","BTCUSD",1735254309021,0.023,95567.0,95560.0,0.07559707]
["bitfinex","BTCUSD",1735254309224,0.10398632,95567.0,95560.0,0.07559707]
["bitfinex","BTCUSD",1735254309433,0.10398632,95567.0,95563.0,0.209284]
["bitfinex","BTCUSD",1735254309634,2.38014031,95568.0,95563.0,0.209284]
["bitfinex","BTCUSD",1735254309635,2.32643869,95568.0,95563.0,0.209284]
["bitfinex","BTCUSD",1735254309844,2.37034341,95568.0,95563.0,0.418569]
["bitfinex","BTCUSD",1735254310060,3.37267876,95566.0,95563.0,0.418569]
["bitfinex","BTCUSD",1735254310274,3.37267876,95566.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735254310275,3.21702801,95566.0,95559.0,0.359294]
["bitfinex","BTCUSD",1735254310490,3.21702801,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735254310491,3.1781152,95566.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735254310703,1.90251219,95567.0,95565.0,0.209241]
["bitfinex","BTCUSD",1735254310918,1.86359978,95567.0,95565.0,0.209241]
["bitfinex","BTCUSD",1735254311338,0.001,95568.0,95565.0,0.209241]
["bitfinex","BTCUSD",1735254311546,0.54781465,95583.0,95566.0,0.00104624]
["bitfinex","BTCUSD",1735254311750,0.08480157,95582.0,95571.0,0.209266]
["bitfinex","BTCUSD",1735254311965,0.49582829,95581.0,95571.0,0.209266]
["bitfinex","BTCUSD",1735254312174,0.49582829,95581.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735254313040,0.47309489,95580.0,95579.0,0.20921]
["bitfinex","BTCUSD",1735254314533,0.47409489,95580.0,95579.0,0.20917]
["bitfinex","BTCUSD",1735254314768,0.47309489,95580.0,95579.0,0.21950488]
["bitfinex","BTCUSD",1735254315404,0.47309489,95580.0,95577.0,0.15]
["bitfinex","BTCUSD",1735254315646,0.3221449,95580.0,95579.0,0.59043896]
["bitfinex","BTCUSD",1735254315836,0.1940449,95580.0,95579.0,0.59043896]
["bitfinex","BTCUSD",1735254316063,0.0001714,95606.0,95587.0,0.15]
["bitfinex","BTCUSD",1735254316301,0.0001714,95606.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735254316302,0.0001714,95606.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735254316750,0.0001714,95606.0,95599.0,0.209205]
["bitfinex","BTCUSD",1735254317201,0.0001714,95606.0,95599.0,0.2510476]
["bitfinex","BTCUSD",1735254317442,0.0011714,95606.0,95599.0,0.20925667]
["bitfinex","BTCUSD",1735254317653,0.09579736,95600.0,95599.0,5.167e-05]
["bitfinex","BTCUSD",1735254317872,0.34978368,95600.0,95599.0,0.00305167]
["bitfinex","BTCUSD",1735254318062,0.34978368,95600.0,95599.0,0.00805167]
["bitfinex","BTCUSD",1735254318188,0.44763799,95600.0,95599.0,0.00805167]
["bitfinex","BTCUSD",1735254319060,0.59533799,95600.0,95599.0,0.00305167]
["bitfinex","BTCUSD",1735254319274,0.07279736,95566.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735254319471,0.023,95564.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254319686,0.20926,95575.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254319687,0.023,95555.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254319904,0.09579736,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254320106,0.20082988,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254320519,0.20082988,95552.0,95551.0,0.00760305]
["bitfinex","BTCUSD",1735254320728,0.20082988,95552.0,95551.0,0.01160305]
["bitfinex","BTCUSD",1735254320936,0.10398632,95552.0,95551.0,0.00460305]
["bitfinex","BTCUSD",1735254321155,0.17678368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254321585,0.36861287,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254321793,0.34978368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254322403,0.35078368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254322650,0.34978368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254322945,0.12798632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254323155,0.20078368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254323371,0.12798632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254323587,0.20078368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254323797,0.12798632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254324005,0.12898632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254325494,0.12798632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254325705,0.12798632,95552.0,95551.0,0.00360305]
["bitfinex","BTCUSD",1735254325930,0.12698632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254326136,0.12698632,95552.0,95551.0,0.00160305]
["bitfinex","BTCUSD",1735254326335,0.12798632,95552.0,95551.0,0.00160305]
["bitfinex","BTCUSD",1735254326761,0.12798632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254327204,0.12698632,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254327414,0.12698632,95552.0,95551.0,0.00160305]
["bitfinex","BTCUSD",1735254328615,0.26277327,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254328820,0.26172707,95552.0,95551.0,0.00160305]
["bitfinex","BTCUSD",1735254329301,0.26172707,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254329452,0.26172707,95552.0,95551.0,0.00160305]
["bitfinex","BTCUSD",1735254329667,0.26272707,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254329881,0.20078368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254330081,0.20282988,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254331242,0.35282988,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254331465,0.35178368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254333254,0.39948368,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254333527,0.58472205,95552.0,95551.0,0.00060305]
["bitfinex","BTCUSD",1735254335432,0.58472205,95552.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735254335433,0.023,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735254335633,0.023,95514.0,95511.0,0.00035516]
["bitfinex","BTCUSD",1735254335835,0.023,95512.0,95511.0,0.00035516]
["bitfinex","BTCUSD",1735254336047,0.12698632,95512.0,95511.0,0.00035516]
["bitfinex","BTCUSD",1735254336584,0.12698632,95512.0,95511.0,0.00235516]
["bitfinex","BTCUSD",1735254336788,0.19978368,95512.0,95501.0,0.01823435]
["bitfinex","BTCUSD",1735254336987,0.023,95510.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254337237,0.023,95508.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254337423,0.07279736,95505.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254337723,0.10398632,95504.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254338316,0.023,95503.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254338521,0.12698632,95502.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254339916,0.12798632,95502.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254342600,0.12898632,95502.0,95501.0,0.01830469]
["bitfinex","BTCUSD",1735254343408,0.12898632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254344140,0.12798632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254344582,0.12698632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254345829,0.12798632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254346006,0.12698632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254346241,0.12798632,95502.0,95501.0,7.034e-05]
["bitfinex","BTCUSD",1735254348512,0.12798632,95502.0,95501.0,0.00015604]
["bitfinex","BTCUSD",1735254348936,0.12698632,95502.0,95501.0,0.00015604]
["bitfinex","BTCUSD",1735254349415,0.001,95502.0,95501.0,0.10414236]
["bitfinex","BTCUSD",1735254349608,0.07279736,95539.0,95523.0,0.209372]
["bitfinex","BTCUSD",1735254349815,0.10503252,95538.0,95523.0,0.209372]
["bitfinex","BTCUSD",1735254350024,0.10398632,95538.0,95524.0,0.00104674]
["bitfinex","BTCUSD",1735254350221,0.10398632,95538.0,95522.0,0.00104668]
["bitfinex","BTCUSD",1735254350465,0.10398632,95538.0,95526.0,0.209367]
["bitfinex","BTCUSD",1735254350689,0.10398632,95538.0,95530.0,0.209356]
["bitfinex","BTCUSD",1735254351321,0.07384356,95553.0,95536.0,0.209343]
["bitfinex","BTCUSD",1735254351551,0.10503252,95552.0,95523.0,0.03483201]
["bitfinex","BTCUSD",1735254351775,0.10503252,95552.0,95522.0,0.1]
["bitfinex","BTCUSD",1735254351776,0.10503252,95552.0,95528.0,0.418724]
["bitfinex","BTCUSD",1735254351998,0.023,95551.0,95532.0,0.209352]
["bitfinex","BTCUSD",1735254352262,0.023,95549.0,95532.0,0.209352]
["bitfinex","BTCUSD",1735254352447,0.10398632,95548.0,95532.0,0.209352]
["bitfinex","BTCUSD",1735254352667,0.002,95538.0,95532.0,0.209352]
["bitfinex","BTCUSD",1735254353221,0.002,95538.0,95533.0,0.00104659]
["bitfinex","BTCUSD",1735254353424,0.002,95538.0,95536.0,0.209344]
["bitfinex","BTCUSD",1735254353631,0.002,95538.0,95537.0,0.0010466]
["bitfinex","BTCUSD",1735254353838,0.023,95547.0,95537.0,0.0010466]
["bitfinex","BTCUSD",1735254354041,0.023,95545.0,95537.0,0.0010466]
["bitfinex","BTCUSD",1735254354250,0.023,95543.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735254354467,0.023,95543.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735254354873,0.023,95543.0,95531.0,0.209356]
["bitfinex","BTCUSD",1735254355099,0.023,95543.0,95537.0,0.002]
["bitfinex","BTCUSD",1735254355512,0.023,95541.0,95537.0,0.002]
["bitfinex","BTCUSD",1735254355721,0.023,95539.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254355931,0.023,95537.0,95531.0,0.004]
["bitfinex","BTCUSD",1735254356143,0.12698632,95537.0,95531.0,0.004]
["bitfinex","BTCUSD",1735254356354,0.023,95535.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254356565,0.023,95533.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254356774,0.023,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254357602,0.12698632,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254357816,0.24069655,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254358220,0.19978368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254358419,0.20082988,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254358820,0.20082988,95531.0,95530.0,0.013]
["bitfinex","BTCUSD",1735254359022,0.20082988,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254359226,0.20382988,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254359636,0.20082988,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254359893,0.20382988,95531.0,95530.0,0.011]
["bitfinex","BTCUSD",1735254360325,0.20382988,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254360530,0.20582988,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254360737,0.20478368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254360968,0.20278368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254361200,0.20382988,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254361425,0.20582988,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254361627,0.20478368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254361839,0.20178368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254362051,0.20582988,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254362270,0.20478368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254363039,0.41888993,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254363308,0.40228368,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1735254366256,0.40228368,95531.0,95523.0,7.034e-05]
["bitfinex","BTCUSD",1735254366257,0.07279736,95524.0,95523.0,7.034e-05]
["bitfinex","BTCUSD",1735254366460,0.53720088,95524.0,95523.0,7.034e-05]
["bitfinex","BTCUSD",1735254366663,0.53615468,95524.0,95523.0,7.034e-05]
["bitfinex","BTCUSD",1735254366835,0.663141,95524.0,95523.0,7.034e-05]
["bitfinex","BTCUSD",1735254367761,0.28221636,95502.0,95501.0,8.57e-05]
["bitfinex","BTCUSD",1735254368030,0.38620268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254368892,0.40920268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254369126,0.53198898,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254369534,0.53598898,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254369739,0.45670268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254370167,0.45870268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254370609,0.45670268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254371022,0.46170268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254371267,0.46470268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254371474,0.45970268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254371707,0.13598632,95502.0,95501.0,0.00115609]
["bitfinex","BTCUSD",1735254371914,0.41820268,95502.0,95501.0,0.00115609]
["bitfinex","BTCUSD",1735254372120,0.41220268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254372317,0.49930435,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254372533,0.41320268,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254372741,0.13098632,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254372945,0.13298632,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254373161,0.20578368,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254373329,0.20378368,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254373531,0.13098632,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254373943,0.004,95502.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254375312,0.023,95516.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254375538,0.023,95514.0,95501.0,0.00720306]
["bitfinex","BTCUSD",1735254375762,0.023,95512.0,95501.0,0.00615609]
["bitfinex","BTCUSD",1735254375994,0.023,95510.0,95501.0,0.00615609]
["bitfinex","BTCUSD",1735254376254,0.023,95508.0,95501.0,0.00915609]
["bitfinex","BTCUSD",1735254376468,0.12698632,95508.0,95501.0,0.00915609]
["bitfinex","BTCUSD",1735254376677,0.12698632,95508.0,95501.0,0.00615609]
["bitfinex","BTCUSD",1735254376895,0.12698632,95508.0,95501.0,0.00715609]
["bitfinex","BTCUSD",1735254377244,0.12698632,95508.0,95501.0,0.00015609]
["bitfinex","BTCUSD",1735254377669,0.12698632,95508.0,95501.0,0.00115609]
["bitfinex","BTCUSD",1735254378110,0.2095286,95531.0,95501.0,0.00115609]
["bitfinex","BTCUSD",1735254378111,0.0001716,95531.0,95502.0,0.151047]
["bitfinex","BTCUSD",1735254378307,0.0001716,95531.0,95524.0,0.209369]
["bitfinex","BTCUSD",1735254379288,0.0031716,95531.0,95524.0,0.209369]
["bitfinex","BTCUSD",1735254379656,0.0001716,95531.0,95524.0,0.209369]
["bitfinex","BTCUSD",1735254380077,0.0001716,95531.0,95524.0,0.212369]
["bitfinex","BTCUSD",1735254380282,0.0001716,95531.0,95528.0,0.209361]
["bitfinex","BTCUSD",1735254380610,0.0001716,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735254380611,0.0011716,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735254381388,0.0001716,95531.0,95530.0,0.209358]
["bitfinex","BTCUSD",1735254382017,0.0001716,95531.0,95530.0,0.20942839]
["bitfinex","BTCUSD",1735254382232,0.0001716,95531.0,95530.0,0.21542839]
["bitfinex","BTCUSD",1735254382456,0.0001716,95531.0,95530.0,0.28415349]
["bitfinex","BTCUSD",1735254383052,0.0001716,95531.0,95530.0,0.43415349]
["bitfinex","BTCUSD",1735254383257,0.07279736,95575.0,95536.0,0.27720264]
["bitfinex","BTCUSD",1735254383460,0.0485,95581.0,95536.0,0.59053396]
["bitfinex","BTCUSD",1735254383675,0.07384356,95584.0,95536.0,0.62579518]
["bitfinex","BTCUSD",1735254384347,0.07279736,95585.0,95536.0,0.62579518]
["bitfinex","BTCUSD",1735254384586,0.07384356,95584.0,95536.0,0.62579518]
["bitfinex","BTCUSD",1735254384949,0.023,95583.0,95536.0,0.6472223]
["bitfinex","BTCUSD",1735254385663,0.023,95583.0,95536.0,0.66349024]
["bitfinex","BTCUSD",1735254385864,0.023,95583.0,95536.0,1.19368058]
["bitfinex","BTCUSD",1735254386068,0.0001714,95586.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735254386288,0.10398632,95585.0,95574.0,0.03587819]
["bitfinex","BTCUSD",1735254386450,0.10398632,95585.0,95574.0,0.03483201]
["bitfinex","BTCUSD",1735254386823,0.10398632,95585.0,95570.0,0.418539]
["bitfinex","BTCUSD",1735254387265,0.023,95584.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735254387516,0.023,95582.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735254387719,0.023,95580.0,95574.0,0.004]
["bitfinex","BTCUSD",1735254387912,0.023,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735254388137,0.023,95580.0,95571.0,0.0209269]
["bitfinex","BTCUSD",1735254389527,0.023,95580.0,95571.0,0.002]
["bitfinex","BTCUSD",1735254390368,0.023,95580.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735254390570,0.00051907,95585.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735254390794,0.00051907,95585.0,95573.0,0.00104616]
["bitfinex","BTCUSD",1735254391060,0.00051907,95585.0,95574.0,0.01195171]
["bitfinex","BTCUSD",1735254391239,0.00051907,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735254391442,0.00051907,95585.0,95583.0,0.0010461]
["bitfinex","BTCUSD",1735254391667,0.00051907,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735254391870,0.00051907,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735254392074,0.00051907,95585.0,95583.0,0.00104609]
["bitfinex","BTCUSD",1735254393096,0.00051907,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1735254393478,0.00051907,95585.0,95582.0,0.002]
["bitfinex","BTCUSD",1735254393813,0.00051907,95585.0,95584.0,0.005]
["bitfinex","BTCUSD",1735254394021,0.00051907,95585.0,95584.0,0.00604609]
["bitfinex","BTCUSD",1735254394456,0.00051907,95585.0,95584.0,0.01404609]
["bitfinex","BTCUSD",1735254394889,0.00051907,95585.0,95584.0,0.013]
["bitfinex","BTCUSD",1735254395333,0.00051907,95585.0,95584.0,0.01404609]
["bitfinex","BTCUSD",1735254395545,0.00051907,95585.0,95584.0,0.01804609]
["bitfinex","BTCUSD",1735254395765,0.00051907,95585.0,95584.0,0.017]
["bitfinex","BTCUSD",1735254396852,0.00051907,95585.0,95581.0,0.01672187]
["bitfinex","BTCUSD",1735254397280,0.00051907,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735254397939,0.00069047,95585.0,95582.0,0.209244]
["bitfinex","BTCUSD",1735254398567,0.00069047,95585.0,95581.0,0.004]
["bitfinex","BTCUSD",1735254398778,0.00069047,95585.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1735254399028,0.00069047,95585.0,95582.0,0.00504604]
["bitfinex","BTCUSD",1735254399425,0.00069047,95585.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1735254400028,0.00069047,95585.0,95581.0,0.004]
["bitfinex","BTCUSD",1735254400434,0.001,95582.0,95581.0,0.00504604]
["bitfinex","BTCUSD",1735254401243,0.001,95582.0,95581.0,0.00104604]
["bitfinex","BTCUSD",1735254401441,0.001,95582.0,95581.0,0.00704604]
["bitfinex","BTCUSD",1735254401649,0.001,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1735254401872,0.001,95582.0,95577.0,0.01732926]
["bitfinex","BTCUSD",1735254402472,0.001,95582.0,95578.0,0.21029903]
["bitfinex","BTCUSD",1735254402641,0.001,95582.0,95581.0,0.002]
["bitfinex","BTCUSD",1735254403065,0.10498632,95582.0,95581.0,0.01]
["bitfinex","BTCUSD",1735254403389,0.17448632,95582.0,95581.0,0.01]
["bitfinex","BTCUSD",1735254403591,0.24728368,95582.0,95581.0,0.01]
["bitfinex","BTCUSD",1735254403792,0.29348368,95582.0,95581.0,0.01]
["bitfinex","BTCUSD",1735254404128,0.29348368,95582.0,95581.0,0.008]
["bitfinex","BTCUSD",1735254404744,0.29348368,95582.0,95577.0,0.004]
["bitfinex","BTCUSD",1735254404745,0.07279736,95580.0,95577.0,0.004]
["bitfinex","BTCUSD",1735254404943,0.023,95578.0,95558.0,0.00104628]
["bitfinex","BTCUSD",1735254405145,0.023,95578.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735254405146,0.209273,95569.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735254405362,0.12698632,95568.0,95549.0,0.21036139]
["bitfinex","BTCUSD",1735254405612,0.12698632,95568.0,95549.0,0.00104639]
["bitfinex","BTCUSD",1735254405863,0.12698632,95568.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735254406068,0.12698632,95568.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735254407117,0.12698632,95568.0,95544.0,0.15]
["bitfinex","BTCUSD",1735254407395,0.023,95566.0,95547.0,0.23036624]
["bitfinex","BTCUSD",1735254407638,0.023,95564.0,95547.0,0.23036624]
["bitfinex","BTCUSD",1735254407918,0.07279736,95556.0,95552.0,0.002]
["bitfinex","BTCUSD",1735254408205,0.07279736,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735254408452,0.07279736,95550.0,95512.0,0.02106401]
["bitfinex","BTCUSD",1735254408453,0.30513736,95538.0,95512.0,0.02106401]
["bitfinex","BTCUSD",1735254408699,0.40912368,95538.0,95510.0,0.2094]
["bitfinex","BTCUSD",1735254408950,0.40912368,95538.0,95511.0,0.01647766]
["bitfinex","BTCUSD",1735254409268,0.40912368,95538.0,95508.0,0.09354252]
["bitfinex","BTCUSD",1735254409269,0.64112368,95538.0,95508.0,0.09354252]
["bitfinex","BTCUSD",1735254409450,0.023,95512.0,95508.0,0.09354252]
["bitfinex","BTCUSD",1735254409699,0.023,95510.0,95508.0,0.09365621]
["bitfinex","BTCUSD",1735254409950,0.12698632,95509.0,95508.0,0.00011369]
["bitfinex","BTCUSD",1735254411179,0.12698632,95509.0,95508.0,0.00811369]
["bitfinex","BTCUSD",1735254411418,0.12698632,95509.0,95508.0,0.00819939]
["bitfinex","BTCUSD",1735254414168,0.1276,95518.0,95508.0,0.00819939]
["bitfinex","BTCUSD",1735254414370,0.023,95516.0,95508.0,0.00819939]
["bitfinex","BTCUSD",1735254414617,0.023,95514.0,95508.0,0.00819939]
["bitfinex","BTCUSD",1735254414859,0.12698632,95514.0,95508.0,0.00819939]
["bitfinex","BTCUSD",1735254415316,0.12698632,95514.0,95508.0,0.00519939]
["bitfinex","BTCUSD",1735254416442,0.12698632,95514.0,95508.0,0.00019939]
["bitfinex","BTCUSD",1735254416681,0.023,95512.0,95508.0,0.00219939]
["bitfinex","BTCUSD",1735254416938,0.28220136,95509.0,95508.0,0.00019939]
["bitfinex","BTCUSD",1735254417151,0.40918768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254417405,0.40918768,95509.0,95508.0,0.00319939]
["bitfinex","BTCUSD",1735254417646,0.40918768,95509.0,95508.0,0.00219939]
["bitfinex","BTCUSD",1735254417894,0.40918768,95509.0,95508.0,0.00419939]
["bitfinex","BTCUSD",1735254418137,0.40918768,95509.0,95508.0,0.00219939]
["bitfinex","BTCUSD",1735254418379,0.40918768,95509.0,95508.0,0.00319939]
["bitfinex","BTCUSD",1735254418744,0.40918768,95509.0,95508.0,0.00619939]
["bitfinex","BTCUSD",1735254419604,0.40918768,95509.0,95508.0,0.00319939]
["bitfinex","BTCUSD",1735254419807,0.40918768,95509.0,95508.0,0.00419939]
["bitfinex","BTCUSD",1735254420032,0.40918768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254420033,0.41818768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254420241,0.41318768,95509.0,95508.0,0.00019939]
["bitfinex","BTCUSD",1735254420453,0.42218768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254420676,0.48444635,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254420902,0.41818768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254421607,0.42218768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254422638,0.42218768,95509.0,95508.0,0.00019939]
["bitfinex","BTCUSD",1735254422639,0.41318768,95509.0,95508.0,0.00019939]
["bitfinex","BTCUSD",1735254422989,0.41718768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254423449,0.42018768,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254423672,0.48314635,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254423911,0.70914635,95509.0,95508.0,0.00119939]
["bitfinex","BTCUSD",1735254424151,0.70914635,95509.0,95501.0,8.57e-05]
["bitfinex","BTCUSD",1735254424152,0.43221636,95502.0,95501.0,8.57e-05]
["bitfinex","BTCUSD",1735254424329,0.55920268,95502.0,95501.0,0.00024097]
["bitfinex","BTCUSD",1735254424579,0.71526763,95502.0,95501.0,0.00024097]
["bitfinex","BTCUSD",1735254425870,0.29389736,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254426095,0.39788368,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254427349,0.40288368,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254427478,0.50687,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254427880,0.40288368,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254428089,0.40488368,95501.0,95500.0,1.45024097]
["bitfinex","BTCUSD",1735254431998,0.40488368,95501.0,95500.0,1.44924097]
["bitfinex","BTCUSD",1735254432519,0.40488368,95501.0,95500.0,1.46193297]
["bitfinex","BTCUSD",1735254433997,0.33378368,95501.0,95500.0,1.46193297]
["bitfinex","BTCUSD",1735254434512,0.35678368,95501.0,95500.0,1.46193297]
["bitfinex","BTCUSD",1735254436227,0.35678368,95501.0,95500.0,1.46201847]
["bitfinex","BTCUSD",1735254436503,0.11098632,95501.0,95500.0,1.46201847]
["bitfinex","BTCUSD",1735254436970,0.11098632,95501.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254437678,0.13398632,95501.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254438141,0.13198632,95501.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254438389,0.002,95501.0,95500.0,1.55500479]
["bitfinex","BTCUSD",1735254438915,0.002,95501.0,95500.0,1.45101847]
["bitfinex","BTCUSD",1735254439644,0.001,95508.0,95500.0,1.45301847]
["bitfinex","BTCUSD",1735254439869,0.001,95508.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254440097,0.001,95508.0,95500.0,1.45601847]
["bitfinex","BTCUSD",1735254440303,0.001,95508.0,95500.0,1.45101847]
["bitfinex","BTCUSD",1735254440717,0.001,95508.0,95500.0,1.45701847]
["bitfinex","BTCUSD",1735254440933,0.001,95508.0,95500.0,1.55700479]
["bitfinex","BTCUSD",1735254441112,0.001,95508.0,95500.0,1.55800479]
["bitfinex","BTCUSD",1735254441352,0.001,95508.0,95500.0,1.55600479]
["bitfinex","BTCUSD",1735254441560,0.001,95508.0,95500.0,1.55700479]
["bitfinex","BTCUSD",1735254442423,0.001,95508.0,95500.0,1.55600479]
["bitfinex","BTCUSD",1735254442635,0.001,95508.0,95501.0,0.03483201]
["bitfinex","BTCUSD",1735254442882,0.001,95508.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254443125,0.001,95508.0,95500.0,1.45301847]
["bitfinex","BTCUSD",1735254443589,0.23241,95506.0,95500.0,1.45101847]
["bitfinex","BTCUSD",1735254443844,0.023,95504.0,95501.0,0.002]
["bitfinex","BTCUSD",1735254444104,0.10398632,95503.0,95501.0,0.001]
["bitfinex","BTCUSD",1735254444360,0.023,95502.0,95500.0,1.45201847]
["bitfinex","BTCUSD",1735254444616,0.023,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254445615,0.001,95508.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254446104,0.002,95506.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254446354,0.002,95506.0,95501.0,0.013692]
["bitfinex","BTCUSD",1735254446852,0.023,95503.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254447115,0.12698632,95503.0,95501.0,0.015692]
["bitfinex","BTCUSD",1735254447377,0.12698632,95503.0,95501.0,0.013692]
["bitfinex","BTCUSD",1735254447627,0.12698632,95503.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254447880,0.10398632,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254448095,0.49004888,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254448291,0.48900268,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254449401,0.48900268,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254449645,0.49000268,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254450140,0.48900268,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254450584,0.49800268,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254450847,0.50200268,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254451791,0.49300268,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254452021,0.48900268,95502.0,95501.0,0.011692]
["bitfinex","BTCUSD",1735254452264,0.50200268,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254454600,0.65200268,95502.0,95501.0,0.012692]
["bitfinex","BTCUSD",1735254456101,0.34579736,95501.0,95500.0,1.35455847]
["bitfinex","BTCUSD",1735254456351,0.67977,95501.0,95500.0,1.27645847]
["bitfinex","BTCUSD",1735254456845,0.67977,95501.0,95500.0,1.25551647]
["bitfinex","BTCUSD",1735254457331,0.57578368,95501.0,95500.0,1.17174847]
["bitfinex","BTCUSD",1735254458071,0.89053908,95501.0,95500.0,1.17174847]
["bitfinex","BTCUSD",1735254458308,0.89753908,95501.0,95500.0,1.17174847]
["bitfinex","BTCUSD",1735254458816,0.89953908,95501.0,95500.0,1.17274847]
["bitfinex","BTCUSD",1735254459057,1.0125254,95501.0,95500.0,1.17174847]
["bitfinex","BTCUSD",1735254459294,0.70677,95501.0,95500.0,1.17274847]
["bitfinex","BTCUSD",1735254459554,0.69777,95501.0,95500.0,1.17274847]
["bitfinex","BTCUSD",1735254459807,0.69777,95501.0,95500.0,1.15180647]
["bitfinex","BTCUSD",1735254460312,0.70377,95501.0,95500.0,1.08898047]
["bitfinex","BTCUSD",1735254460560,0.70377,95501.0,95500.0,1.04709647]
["bitfinex","BTCUSD",1735254460812,0.70377,95501.0,95500.0,0.96332847]
["bitfinex","BTCUSD",1735254462026,0.70377,95501.0,95500.0,0.94238647]
["bitfinex","BTCUSD",1735254462266,0.68577,95501.0,95500.0,0.85761847]
["bitfinex","BTCUSD",1735254462625,0.68577,95501.0,95500.0,0.83667647]
["bitfinex","BTCUSD",1735254462847,0.69477,95501.0,95500.0,0.81673447]
["bitfinex","BTCUSD",1735254463042,0.68577,95501.0,95500.0,0.75290847]
["bitfinex","BTCUSD",1735254463468,0.68577,95501.0,95500.0,0.75390847]
["bitfinex","BTCUSD",1735254463469,0.69477,95501.0,95500.0,0.75390847]
["bitfinex","BTCUSD",1735254463669,0.68577,95501.0,95500.0,0.71102447]
["bitfinex","BTCUSD",1735254463972,0.68577,95501.0,95500.0,0.69008247]
["bitfinex","BTCUSD",1735254464411,0.70071,95501.0,95500.0,0.64819847]
["bitfinex","BTCUSD",1735254464599,0.68877,95501.0,95500.0,0.58637247]
["bitfinex","BTCUSD",1735254464799,0.69577,95501.0,95500.0,0.54348847]
["bitfinex","BTCUSD",1735254465069,0.79577,95501.0,95500.0,0.54348847]
["bitfinex","BTCUSD",1735254465271,0.78877,95501.0,95500.0,0.54348847]
["bitfinex","BTCUSD",1735254465483,0.79577,95501.0,95500.0,0.54348847]
["bitfinex","BTCUSD",1735254465685,0.79577,95501.0,95500.0,0.47760447]
["bitfinex","BTCUSD",1735254465898,1.10227108,95501.0,95500.0,0.39877847]
["bitfinex","BTCUSD",1735254466103,1.09527108,95501.0,95500.0,0.39977847]
["bitfinex","BTCUSD",1735254466313,1.11127108,95501.0,95500.0,0.27167847]
["bitfinex","BTCUSD",1735254466966,1.10227108,95501.0,95500.0,0.24973647]
["bitfinex","BTCUSD",1735254467178,1.10227108,95501.0,95500.0,0.22879447]
["bitfinex","BTCUSD",1735254467400,1.11127108,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254467628,0.77728476,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254467853,0.66028476,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254468080,0.69228476,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254468294,0.78727108,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254468729,0.79427108,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254468946,0.47877,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254469410,0.47177,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254469625,0.45377,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254470521,0.33378368,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254470729,0.34278368,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254470944,0.35678368,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254471160,0.34978368,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254471365,0.45877,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254471755,0.45377,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254472159,0.45877,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254472358,0.46777,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254472554,0.45877,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254473371,0.46277,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254473604,0.45377,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254473807,0.4579412,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254473959,0.4669412,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254474178,0.4629412,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254474372,0.4679412,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254474919,0.4629412,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254475507,0.4719412,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254475725,0.4759412,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254475927,0.4579412,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254476127,0.4669412,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254476535,0.18095488,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254476738,0.18995488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254477157,0.20895488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254477372,0.21295488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254478034,0.20895488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254478216,0.21195488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254478583,0.20295488,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254478784,0.21095488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254479172,0.21095488,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254479394,0.30300901,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254479607,0.29500901,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254480036,0.21895488,95501.0,95500.0,0.16796847]
["bitfinex","BTCUSD",1735254480234,0.20795488,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254480665,0.21895488,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254481292,0.12015752,95501.0,95500.0,0.16696847]
["bitfinex","BTCUSD",1735254481771,0.10415752,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254481998,0.0031712,95501.0,95500.0,0.19066532]
["bitfinex","BTCUSD",1735254482188,0.0031712,95501.0,95500.0,0.27201222]
["bitfinex","BTCUSD",1735254482189,0.0111712,95501.0,95500.0,0.27201222]
["bitfinex","BTCUSD",1735254482388,0.0031712,95501.0,95500.0,0.28352768]
["bitfinex","BTCUSD",1735254482913,0.0051712,95501.0,95500.0,0.27959964]
["bitfinex","BTCUSD",1735254483142,0.09283335,95526.0,95523.0,0.1248]
["bitfinex","BTCUSD",1735254483354,0.09283335,95526.0,95524.0,0.21041775]
["bitfinex","BTCUSD",1735254483568,0.09425002,95528.0,95526.0,0.39276964]
["bitfinex","BTCUSD",1735254483783,0.09425002,95528.0,95527.0,0.25]
["bitfinex","BTCUSD",1735254483990,0.04975002,95528.0,95527.0,0.34115156]
["bitfinex","BTCUSD",1735254484225,0.28208936,95561.0,95536.0,0.1]
["bitfinex","BTCUSD",1735254484449,0.00022273,95537.0,95536.0,0.15104647]
["bitfinex","BTCUSD",1735254484670,0.00022273,95537.0,95536.0,0.36039147]
["bitfinex","BTCUSD",1735254484877,0.00022273,95537.0,95535.0,0.209346]
["bitfinex","BTCUSD",1735254485103,0.00022273,95537.0,95536.0,0.02198112]
["bitfinex","BTCUSD",1735254485600,0.00022273,95537.0,95536.0,0.00104652]
["bitfinex","BTCUSD",1735254486044,0.00022273,95537.0,95536.0,0.00404652]
["bitfinex","BTCUSD",1735254486253,0.00022273,95537.0,95536.0,0.00104652]
["bitfinex","BTCUSD",1735254486484,0.00122273,95537.0,95536.0,0.00704652]
["bitfinex","BTCUSD",1735254486759,0.00122273,95537.0,95536.0,0.01004652]
["bitfinex","BTCUSD",1735254487004,0.00122273,95537.0,95536.0,0.05666677]
["bitfinex","BTCUSD",1735254487245,0.00122273,95537.0,95536.0,0.05366677]
["bitfinex","BTCUSD",1735254487560,0.00122273,95537.0,95536.0,0.05871325]
["bitfinex","BTCUSD",1735254487796,0.00122273,95537.0,95536.0,0.01104648]
["bitfinex","BTCUSD",1735254489291,0.00122273,95537.0,95536.0,0.16104648]
["bitfinex","BTCUSD",1735254489804,0.00022273,95537.0,95536.0,0.15104648]
["bitfinex","BTCUSD",1735254490349,0.00222273,95537.0,95536.0,0.16504648]
["bitfinex","BTCUSD",1735254490823,0.00122273,95537.0,95536.0,0.18724912]
["bitfinex","BTCUSD",1735254491001,0.00222273,95537.0,95536.0,0.28478033]
["bitfinex","BTCUSD",1735254491170,0.00222273,95537.0,95536.0,0.48772017]
["bitfinex","BTCUSD",1735254491523,0.209261,95575.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735254491651,0.20927,95571.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735254491886,0.10398632,95570.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735254492101,0.03,95567.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735254492949,0.03,95567.0,95552.0,0.0418626]
["bitfinex","BTCUSD",1735254493187,0.03,95567.0,95553.0,0.209306]
["bitfinex","BTCUSD",1735254493419,0.03,95567.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735254493864,0.03,95567.0,95554.0,0.41861]
["bitfinex","BTCUSD",1735254494283,0.209279,95566.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735254495254,0.20929,95562.0,95552.0,0.001]
["bitfinex","BTCUSD",1735254495484,0.10398632,95562.0,95551.0,0.001]
["bitfinex","BTCUSD",1735254495699,0.10398632,95562.0,95554.0,0.002]
["bitfinex","BTCUSD",1735254496049,0.10398632,95562.0,95554.0,0.004]
["bitfinex","BTCUSD",1735254496270,0.10398632,95562.0,95549.0,0.209314]
["bitfinex","BTCUSD",1735254496479,0.10598632,95562.0,95549.0,0.44168616]
["bitfinex","BTCUSD",1735254496731,0.11298632,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735254496933,0.10398632,95562.0,95552.0,0.20931]
["bitfinex","BTCUSD",1735254497360,0.10398632,95562.0,95554.0,0.002]
["bitfinex","BTCUSD",1735254497952,0.10415752,95562.0,95554.0,0.002]
["bitfinex","BTCUSD",1735254498157,0.0001712,95562.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735254498377,0.0001712,95562.0,95561.0,0.00104627]
["bitfinex","BTCUSD",1735254498777,0.0001712,95562.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735254499289,0.0001712,95562.0,95561.0,0.00104625]
["bitfinex","BTCUSD",1735254500113,0.209262,95574.0,95560.0,0.211291]
["bitfinex","BTCUSD",1735254500420,0.10398632,95574.0,95566.0,0.209278]
["bitfinex","BTCUSD",1735254500743,0.10398632,95574.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735254501866,0.209264,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735254502284,0.10698632,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735254502976,0.00051781,95578.0,95554.0,0.01260597]
["bitfinex","BTCUSD",1735254503210,0.00051781,95578.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735254503434,0.00051781,95578.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735254503682,0.00051781,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735254505216,0.0001714,95582.0,95577.0,0.41851]
["bitfinex","BTCUSD",1735254505442,0.00032658,95580.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735254506125,0.00032658,95580.0,95577.0,0.005]
["bitfinex","BTCUSD",1735254506363,0.00032658,95580.0,95578.0,0.0214263]
["bitfinex","BTCUSD",1735254506563,0.00132658,95580.0,95578.0,0.0214263]
["bitfinex","BTCUSD",1735254506798,0.00132658,95580.0,95579.0,0.004]
["bitfinex","BTCUSD",1735254506961,0.00232658,95580.0,95579.0,0.011]
["bitfinex","BTCUSD",1735254507396,0.00232658,95580.0,95579.0,0.01204604]
["bitfinex","BTCUSD",1735254507595,0.00232658,95580.0,95579.0,0.011]
["bitfinex","BTCUSD",1735254507794,0.00032658,95580.0,95579.0,0.004]
["bitfinex","BTCUSD",1735254508137,0.00032658,95580.0,95568.0,0.02055245]
["bitfinex","BTCUSD",1735254508331,0.00032658,95580.0,95578.0,0.002]
["bitfinex","BTCUSD",1735254508542,0.00032658,95580.0,95578.0,0.004]
["bitfinex","BTCUSD",1735254508799,0.00032658,95580.0,95568.0,0.02055245]
["bitfinex","BTCUSD",1735254509005,0.00032658,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1735254509222,0.00032658,95580.0,95579.0,0.006]
["bitfinex","BTCUSD",1735254509434,0.00032658,95580.0,95579.0,0.003]
["bitfinex","BTCUSD",1735254509646,0.20925,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1735254510073,0.31323632,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1735254510305,0.4949553,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1735254510747,0.6449553,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1735254511017,0.0827,95553.0,95540.0,0.0010464]
["bitfinex","BTCUSD",1735254511455,0.0827,95553.0,95537.0,0.01282809]
["bitfinex","BTCUSD",1735254511681,0.10398632,95552.0,95537.0,0.01282809]
["bitfinex","BTCUSD",1735254511902,0.209339,95539.0,95537.0,8.55e-05]
["bitfinex","BTCUSD",1735254512099,0.19978368,95538.0,95537.0,8.55e-05]
["bitfinex","BTCUSD",1735254512350,0.28142988,95538.0,95537.0,8.55e-05]
["bitfinex","BTCUSD",1735254512584,0.28038368,95538.0,95537.0,8.55e-05]
["bitfinex","BTCUSD",1735254513019,0.43038368,95538.0,95537.0,8.55e-05]
["bitfinex","BTCUSD",1735254513238,0.43038368,95538.0,95537.0,0.00060331]
["bitfinex","BTCUSD",1735254513456,0.47758368,95538.0,95537.0,0.00060331]
["bitfinex","BTCUSD",1735254513878,0.47958368,95538.0,95537.0,0.00060331]
["bitfinex","BTCUSD",1735254514729,0.48158368,95538.0,95537.0,0.00060331]
["bitfinex","BTCUSD",1735254515153,0.47758368,95538.0,95537.0,0.00060331]
["bitfinex","BTCUSD",1735254515360,0.48258368,95538.0,95537.0,0.00160331]
["bitfinex","BTCUSD",1735254515570,0.49058368,95538.0,95537.0,0.00260331]
["bitfinex","BTCUSD",1735254515786,0.58566955,95538.0,95537.0,0.00260331]
["bitfinex","BTCUSD",1735254516464,0.49554368,95538.0,95537.0,3.1e-07]
["bitfinex","BTCUSD",1735254516899,0.209421,95501.0,95500.0,0.16596847]
["bitfinex","BTCUSD",1735254517115,0.31340732,95501.0,95500.0,0.1660202]
["bitfinex","BTCUSD",1735254517785,0.55920468,95501.0,95500.0,0.1450782]
["bitfinex","BTCUSD",1735254518002,0.48640732,95501.0,95500.0,0.0460362]
["bitfinex","BTCUSD",1735254518213,0.66250811,95501.0,95500.0,0.0480362]
["bitfinex","BTCUSD",1735254518649,0.66250811,95501.0,95500.0,0.0460362]
["bitfinex","BTCUSD",1735254518866,0.66750811,95501.0,95500.0,0.0460362]
["bitfinex","BTCUSD",1735254519079,0.66750811,95501.0,95500.0,2e-07]
["bitfinex","BTCUSD",1735254519251,0.45308711,95501.0,95492.0,0.000104]
["bitfinex","BTCUSD",1735254519453,0.48642532,95493.0,95492.0,0.0001555]
["bitfinex","BTCUSD",1735254521475,0.49242532,95493.0,95492.0,0.0001555]
["bitfinex","BTCUSD",1735254521677,0.56522268,95493.0,95492.0,0.0001555]
["bitfinex","BTCUSD",1735254521880,0.57422268,95493.0,95492.0,0.0011555]
["bitfinex","BTCUSD",1735254522080,0.80133105,95493.0,95492.0,5e-07]
["bitfinex","BTCUSD",1735254522882,0.70202268,95493.0,95492.0,5e-07]
["bitfinex","BTCUSD",1735254523493,0.70202268,95493.0,95492.0,8.6e-05]
["bitfinex","BTCUSD",1735254524541,0.70202268,95493.0,95492.0,1e-06]
["bitfinex","BTCUSD",1735254524967,0.07279736,95484.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735254525177,0.53624268,95484.0,95483.0,0.00024106]
["bitfinex","BTCUSD",1735254525383,0.55924268,95484.0,95483.0,0.00024106]
["bitfinex","BTCUSD",1735254525800,0.5857957,95484.0,95483.0,0.00024106]
["bitfinex","BTCUSD",1735254526229,0.55924268,95484.0,95483.0,6e-08]
["bitfinex","BTCUSD",1735254526453,0.43227136,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254526666,0.55941275,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254527783,0.56241275,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254528277,0.55941275,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254528530,0.56741275,95477.0,95476.0,0.00100066]
["bitfinex","BTCUSD",1735254528737,0.57141275,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254529249,0.58041275,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254529721,0.59482675,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254533284,0.67542675,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254535280,0.67962075,95477.0,95476.0,6.6e-07]
["bitfinex","BTCUSD",1735254536375,0.47948236,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254536587,0.710455,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254537628,0.713455,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254538481,0.60946868,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254538652,0.61846868,95472.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254540952,0.47547132,95472.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254541168,0.32547132,95472.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254541406,0.012,95472.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254542031,0.003,95472.0,95471.0,0.02105033]
["bitfinex","BTCUSD",1735254542239,0.012,95472.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254542464,0.003,95472.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254542976,0.20980027,95477.0,95471.0,0.00100066]
["bitfinex","BTCUSD",1735254543195,0.00032627,95477.0,95471.0,6.6e-07]
["bitfinex","BTCUSD",1735254543425,0.00032627,95477.0,95472.0,0.209485]
["bitfinex","BTCUSD",1735254543639,0.00032627,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735254543858,0.00032627,95477.0,95467.0,0.209495]
["bitfinex","BTCUSD",1735254544075,0.00032627,95477.0,95471.0,0.0010479]
["bitfinex","BTCUSD",1735254544539,0.00032627,95477.0,95472.0,0.211484]
["bitfinex","BTCUSD",1735254544787,0.00032627,95477.0,95474.0,0.209481]
["bitfinex","BTCUSD",1735254545040,0.00032627,95477.0,95474.0,0.418962]
["bitfinex","BTCUSD",1735254545279,0.00032627,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735254546190,0.00032627,95477.0,95476.0,0.38667864]
["bitfinex","BTCUSD",1735254546191,0.00132627,95477.0,95476.0,0.38667864]
["bitfinex","BTCUSD",1735254546374,0.209382,95520.0,95486.0,0.02720264]
["bitfinex","BTCUSD",1735254546623,0.10398632,95519.0,95491.0,0.25]
["bitfinex","BTCUSD",1735254546869,0.10398632,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1735254548139,0.0001712,95519.0,95515.0,0.41878]
["bitfinex","BTCUSD",1735254548798,0.0021712,95519.0,95515.0,0.41878]
["bitfinex","BTCUSD",1735254549015,0.0021712,95519.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735254549513,0.0001712,95519.0,95515.0,0.21039]
["bitfinex","BTCUSD",1735254549729,0.0001712,95519.0,95515.0,0.20939]
["bitfinex","BTCUSD",1735254549945,0.0001712,95519.0,95515.0,0.002]
["bitfinex","BTCUSD",1735254550624,0.0001712,95519.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735254551040,0.0001712,95519.0,95516.0,0.2514676]
["bitfinex","BTCUSD",1735254551502,0.0001712,95519.0,95517.0,0.002]
["bitfinex","BTCUSD",1735254551728,0.0001712,95519.0,95516.0,0.2514676]
["bitfinex","BTCUSD",1735254551942,0.0001712,95519.0,95517.0,0.002]
["bitfinex","BTCUSD",1735254553654,0.0001712,95519.0,95517.0,0.004]
["bitfinex","BTCUSD",1735254554466,0.0001712,95519.0,95517.0,0.0462785]
["bitfinex","BTCUSD",1735254554690,0.0001712,95519.0,95517.0,0.004]
["bitfinex","BTCUSD",1735254555362,0.0001712,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735254555603,0.0001712,95519.0,95518.0,0.34057296]
["bitfinex","BTCUSD",1735254556173,0.0001712,95519.0,95518.0,0.36186083]
["bitfinex","BTCUSD",1735254556621,0.0001712,95519.0,95518.0,0.625916]
["bitfinex","BTCUSD",1735254556871,0.0001712,95519.0,95518.0,0.72990232]
["bitfinex","BTCUSD",1735254557248,0.0001712,95519.0,95518.0,0.39472704]
["bitfinex","BTCUSD",1735254557460,0.0001712,95519.0,95518.0,0.48267187]
["bitfinex","BTCUSD",1735254557657,0.0001712,95519.0,95518.0,0.48467187]
["bitfinex","BTCUSD",1735254557863,0.0001712,95519.0,95518.0,0.38267187]
["bitfinex","BTCUSD",1735254558224,0.209317,95549.0,95519.0,0.15]
["bitfinex","BTCUSD",1735254558440,0.209317,95549.0,95531.0,0.209354]
["bitfinex","BTCUSD",1735254558870,0.209317,95549.0,95518.0,0.02328787]
["bitfinex","BTCUSD",1735254558871,0.15559736,95536.0,95518.0,0.02128787]
["bitfinex","BTCUSD",1735254559070,0.15559736,95536.0,95504.0,0.15]
["bitfinex","BTCUSD",1735254559071,0.002,95519.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735254559275,0.0091712,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1735254559700,0.0091712,95519.0,95518.0,0.0429773]
["bitfinex","BTCUSD",1735254559701,0.00678811,95519.0,95518.0,0.0429773]
["bitfinex","BTCUSD",1735254559914,0.00678811,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1735254560537,0.0001712,95519.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735254561403,0.0011712,95519.0,95518.0,0.013]
["bitfinex","BTCUSD",1735254561626,0.0001712,95519.0,95518.0,0.004]
["bitfinex","BTCUSD",1735254562066,0.0011712,95519.0,95517.0,0.218386]
["bitfinex","BTCUSD",1735254562329,0.0001712,95519.0,95517.0,0.278103]
["bitfinex","BTCUSD",1735254562731,0.0001712,95519.0,95517.0,0.273103]
["bitfinex","BTCUSD",1735254563077,0.0001712,95519.0,95518.0,0.005]
["bitfinex","BTCUSD",1735254563500,0.0001712,95519.0,95518.0,0.014]
["bitfinex","BTCUSD",1735254563707,0.0011712,95519.0,95518.0,0.014]
["bitfinex","BTCUSD",1735254563921,0.0011712,95519.0,95518.0,0.005]
["bitfinex","BTCUSD",1735254564122,0.24865488,95519.0,95518.0,0.005]
["bitfinex","BTCUSD",1735254564275,0.30518136,95518.0,95517.0,0.009]
["bitfinex","BTCUSD",1735254564487,0.209399,95512.0,95504.0,0.0001553]
["bitfinex","BTCUSD",1735254564702,0.10398632,95511.0,95504.0,0.0001553]
["bitfinex","BTCUSD",1735254564916,0.30521036,95505.0,95504.0,0.0001553]
["bitfinex","BTCUSD",1735254565126,0.45589668,95505.0,95504.0,0.0001553]
["bitfinex","BTCUSD",1735254565336,0.60589668,95505.0,95504.0,0.0001553]
["bitfinex","BTCUSD",1735254565543,0.60589668,95505.0,95478.0,0.09354252]
["bitfinex","BTCUSD",1735254565544,0.20947,95479.0,95478.0,0.09354252]
["bitfinex","BTCUSD",1735254565778,0.31345632,95479.0,95478.0,0.09354252]
["bitfinex","BTCUSD",1735254566643,0.52292632,95479.0,95462.0,0.209505]
["bitfinex","BTCUSD",1735254566873,0.10398632,95478.0,95445.0,0.02720264]
["bitfinex","BTCUSD",1735254567083,0.209485,95473.0,95450.0,0.0210508]
["bitfinex","BTCUSD",1735254567293,0.31347132,95473.0,95450.0,0.0210508]
["bitfinex","BTCUSD",1735254567931,0.31347132,95473.0,95471.0,0.00108626]
["bitfinex","BTCUSD",1735254568155,0.10398632,95473.0,95471.0,0.00108626]
["bitfinex","BTCUSD",1735254568369,0.10398632,95473.0,95471.0,8.626e-05]
["bitfinex","BTCUSD",1735254568644,0.002,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1735254569863,0.0467,95493.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735254570109,0.10398632,95492.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735254571940,0.10398632,95492.0,95482.0,0.210463]
["bitfinex","BTCUSD",1735254572144,0.10398632,95492.0,95482.0,0.211463]
["bitfinex","BTCUSD",1735254572657,0.083,95514.0,95485.0,0.02720264]
["bitfinex","BTCUSD",1735254572865,0.10398632,95513.0,95504.0,0.209414]
["bitfinex","BTCUSD",1735254573135,0.00015516,95508.0,95504.0,0.209414]
["bitfinex","BTCUSD",1735254573542,0.00015516,95508.0,95504.0,0.418829]
["bitfinex","BTCUSD",1735254574057,0.00015516,95508.0,95504.0,0.419829]
["bitfinex","BTCUSD",1735254574304,0.00015516,95508.0,95504.0,0.418829]
["bitfinex","BTCUSD",1735254574782,0.00615516,95508.0,95504.0,0.419829]
["bitfinex","BTCUSD",1735254575260,0.00815516,95508.0,95504.0,0.4827548]
["bitfinex","BTCUSD",1735254575486,0.00215516,95508.0,95504.0,0.4817548]
["bitfinex","BTCUSD",1735254575727,0.00015516,95508.0,95504.0,0.418829]
["bitfinex","BTCUSD",1735254575940,0.00015516,95508.0,95504.0,0.211414]
["bitfinex","BTCUSD",1735254576614,0.10398632,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1735254577038,0.10398632,95507.0,95495.0,0.418868]
["bitfinex","BTCUSD",1735254577212,0.10398632,95507.0,95504.0,0.003]
["bitfinex","BTCUSD",1735254577551,0.10398632,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1735254577856,0.10398632,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1735254578980,0.10398632,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1735254579727,0.10398632,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1735254579974,0.10398632,95507.0,95504.0,0.003]
["bitfinex","BTCUSD",1735254580208,0.10398632,95507.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735254580442,0.10398632,95507.0,95504.0,0.003]
["bitfinex","BTCUSD",1735254580692,0.38821036,95505.0,95504.0,0.003]
["bitfinex","BTCUSD",1735254580974,0.49219668,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1735254581185,0.49219668,95505.0,95504.0,0.003]
["bitfinex","BTCUSD",1735254582029,0.49219668,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1735254582751,0.20943,95497.0,95485.0,0.209455]
["bitfinex","BTCUSD",1735254582880,0.10398632,95496.0,95485.0,0.209455]
["bitfinex","BTCUSD",1735254585169,0.10398632,95496.0,95485.0,0.211455]
["bitfinex","BTCUSD",1735254585998,0.10398632,95496.0,95485.0,0.213455]
["bitfinex","BTCUSD",1735254586469,0.10398632,95496.0,95485.0,0.4887036]
["bitfinex","BTCUSD",1735254586697,0.10398632,95496.0,95485.0,0.422911]
["bitfinex","BTCUSD",1735254588098,0.10398632,95496.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735254589755,0.10398632,95496.0,95489.0,0.212446]
["bitfinex","BTCUSD",1735254590159,0.10398632,95496.0,95489.0,0.214446]
["bitfinex","BTCUSD",1735254590400,0.10398632,95496.0,95489.0,0.005]
["bitfinex","BTCUSD",1735254591110,0.10398632,95496.0,95489.0,0.214447]
["bitfinex","BTCUSD",1735254592849,0.000171,95505.0,95489.0,0.005]
["bitfinex","BTCUSD",1735254593099,0.10398632,95504.0,95501.0,0.20942]
["bitfinex","BTCUSD",1735254594254,0.10498632,95504.0,95501.0,0.20942]
["bitfinex","BTCUSD",1735254595889,0.10498632,95504.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735254596105,0.10398632,95504.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735254596307,0.10498632,95504.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735254596519,0.10415732,95504.0,95501.0,0.002]
["bitfinex","BTCUSD",1735254596967,0.10415732,95504.0,95501.0,0.005]
["bitfinex","BTCUSD",1735254597199,0.10415732,95504.0,95498.0,0.211427]
["bitfinex","BTCUSD",1735254597424,0.10415732,95504.0,95498.0,0.213427]
["bitfinex","BTCUSD",1735254597723,0.10415732,95504.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735254597925,0.10415732,95504.0,95501.0,0.003]
["bitfinex","BTCUSD",1735254598099,0.10415732,95504.0,95501.0,0.005]
["bitfinex","BTCUSD",1735254598995,0.209417,95503.0,95501.0,0.005]
["bitfinex","BTCUSD",1735254599240,0.209421,95501.0,95487.0,0.209451]
["bitfinex","BTCUSD",1735254599481,0.20943,95498.0,95487.0,0.209451]
["bitfinex","BTCUSD",1735254601788,0.209437,95494.0,95480.0,0.23702205]
["bitfinex","BTCUSD",1735254602015,0.209437,95494.0,95482.0,0.428925]
["bitfinex","BTCUSD",1735254602254,0.10398632,95500.0,95482.0,0.428925]
["bitfinex","BTCUSD",1735254602255,0.077,95488.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254602495,0.023,95486.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254602754,0.20082988,95486.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254603500,0.20082988,95486.0,95485.0,0.0020855]
["bitfinex","BTCUSD",1735254603736,0.20082988,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254603737,0.19978368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254604202,0.20078368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254604871,0.20182988,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254605604,0.17778368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254605800,0.27187255,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254606032,0.17778368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254606282,0.17678368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254606505,0.18578368,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254606719,0.17878368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254606987,0.17678368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254607236,0.11098632,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254607492,0.10398632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254607779,0.10998632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254608745,0.18278368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254609237,0.17878368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254609481,0.10898632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254609685,0.10698632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254609882,0.17978368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254610120,0.18178368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254610258,0.18278368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254610714,0.18178368,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254611450,0.18178368,95486.0,95485.0,0.02359405]
["bitfinex","BTCUSD",1735254611451,0.005,95486.0,95485.0,0.02359405]
["bitfinex","BTCUSD",1735254611715,0.005,95486.0,95485.0,0.26129974]
["bitfinex","BTCUSD",1735254611920,0.005,95486.0,95485.0,0.26025269]
["bitfinex","BTCUSD",1735254612122,0.005,95486.0,95485.0,0.2095415]
["bitfinex","BTCUSD",1735254612373,0.209449,95489.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254612586,0.209432,95497.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254612858,0.209435,95495.0,95485.0,0.2105415]
["bitfinex","BTCUSD",1735254613070,0.10398632,95496.0,95486.0,0.04679491]
["bitfinex","BTCUSD",1735254613282,0.10398632,95496.0,95485.0,0.2145415]
["bitfinex","BTCUSD",1735254613514,0.10398632,95496.0,95485.0,0.2095415]
["bitfinex","BTCUSD",1735254613977,0.209435,95495.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254614421,0.209435,95495.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254614632,0.209435,95495.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254614843,0.209453,95487.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254615053,0.10398632,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254615489,0.10398632,95486.0,95485.0,0.0020855]
["bitfinex","BTCUSD",1735254615713,0.10398632,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254615922,0.10398632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254616132,0.10398632,95486.0,95485.0,0.0050855]
["bitfinex","BTCUSD",1735254616313,0.10398632,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254616724,0.10598632,95486.0,95485.0,0.0010855]
["bitfinex","BTCUSD",1735254617150,0.10798632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254617364,0.10998632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254618782,0.10798632,95486.0,95485.0,8.55e-05]
["bitfinex","BTCUSD",1735254621338,0.004,95486.0,95485.0,0.2095415]
["bitfinex","BTCUSD",1735254621560,0.004,95486.0,95485.0,0.23674414]
["bitfinex","BTCUSD",1735254621753,0.004,95486.0,95485.0,0.48674414]
["bitfinex","BTCUSD",1735254622228,0.004,95486.0,95485.0,0.49839029]
["bitfinex","BTCUSD",1735254622441,0.00015516,95508.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735254623831,0.00015516,95508.0,95503.0,0.211417]
["bitfinex","BTCUSD",1735254624883,0.00015516,95508.0,95503.0,0.206417]
["bitfinex","BTCUSD",1735254625344,0.00015516,95508.0,95503.0,0.211417]
["bitfinex","BTCUSD",1735254625556,0.00015516,95508.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735254625991,0.00015516,95508.0,95503.0,0.212417]
["bitfinex","BTCUSD",1735254626194,0.00015516,95508.0,95503.0,0.008]
["bitfinex","BTCUSD",1735254626625,0.10415732,95504.0,95503.0,0.008]
["bitfinex","BTCUSD",1735254627493,0.29740398,95504.0,95503.0,0.008]
["bitfinex","BTCUSD",1735254627712,0.29635778,95504.0,95503.0,0.008]
["bitfinex","BTCUSD",1735254627940,0.29635778,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1735254628122,0.50577278,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735254628465,0.45896968,95504.0,95503.0,0.003]
["bitfinex","BTCUSD",1735254628663,0.209453,95487.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254628868,0.10398632,95486.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254629478,0.209456,95485.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254629850,0.31344232,95485.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254630060,0.31344232,95485.0,95482.0,0.011]
["bitfinex","BTCUSD",1735254630506,0.52289932,95485.0,95482.0,0.011]
["bitfinex","BTCUSD",1735254631275,0.31344232,95485.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254631693,0.31344232,95485.0,95482.0,0.012]
["bitfinex","BTCUSD",1735254631913,0.049771,95504.0,95482.0,0.012]
["bitfinex","BTCUSD",1735254631914,0.418843,95501.0,95482.0,0.011]
["bitfinex","BTCUSD",1735254632128,0.209437,95495.0,95482.0,0.012]
["bitfinex","BTCUSD",1735254632334,0.10398632,95494.0,95482.0,0.012]
["bitfinex","BTCUSD",1735254632540,0.10398632,95494.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254632864,0.10398632,95494.0,95482.0,0.012]
["bitfinex","BTCUSD",1735254633074,0.10398632,95494.0,95482.0,0.011]
["bitfinex","BTCUSD",1735254633292,0.10398632,95494.0,95482.0,0.01]
["bitfinex","BTCUSD",1735254633495,0.003,95495.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735254633743,0.003,95495.0,95490.0,0.209444]
["bitfinex","BTCUSD",1735254633948,0.003,95495.0,95491.0,0.00104703]
["bitfinex","BTCUSD",1735254634138,0.003,95495.0,95492.0,0.44713167]
["bitfinex","BTCUSD",1735254634479,0.000171,95504.0,95492.0,0.23769067]
["bitfinex","BTCUSD",1735254634889,0.000171,95504.0,95492.0,0.26145974]
["bitfinex","BTCUSD",1735254635125,0.000171,95504.0,95496.0,0.02720264]
["bitfinex","BTCUSD",1735254635323,0.000171,95504.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735254635550,0.000171,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735254636113,0.000171,95504.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735254636316,0.000171,95504.0,95493.0,0.02720264]
["bitfinex","BTCUSD",1735254636317,0.000171,95504.0,95501.0,0.02720264]
["bitfinex","BTCUSD",1735254636518,0.000171,95504.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735254637866,0.000171,95504.0,95503.0,0.31728256]
["bitfinex","BTCUSD",1735254638137,0.000171,95504.0,95503.0,0.75416888]
["bitfinex","BTCUSD",1735254638335,0.000171,95504.0,95503.0,0.7654821]
["bitfinex","BTCUSD",1735254639024,0.000171,95504.0,95503.0,0.7624821]
["bitfinex","BTCUSD",1735254639254,0.004171,95504.0,95503.0,0.7624821]
["bitfinex","BTCUSD",1735254639447,0.004171,95504.0,95503.0,0.8984339]
["bitfinex","BTCUSD",1735254639798,0.00396671,95504.0,95503.0,0.8984339]
["bitfinex","BTCUSD",1735254640237,0.01296671,95504.0,95503.0,0.8994339]
["bitfinex","BTCUSD",1735254640706,0.009,95504.0,95503.0,0.8994339]
["bitfinex","BTCUSD",1735254640912,0.018,95504.0,95503.0,0.7594821]
["bitfinex","BTCUSD",1735254641525,0.009,95504.0,95503.0,0.7584821]
["bitfinex","BTCUSD",1735254641681,0.018,95504.0,95503.0,0.7594821]
["bitfinex","BTCUSD",1735254641883,0.018,95504.0,95503.0,0.85232641]
["bitfinex","BTCUSD",1735254642288,0.027,95504.0,95503.0,0.85332641]
["bitfinex","BTCUSD",1735254642718,0.027171,95504.0,95503.0,0.67144009]
["bitfinex","BTCUSD",1735254643096,0.027171,95504.0,95503.0,0.77542641]
["bitfinex","BTCUSD",1735254643507,0.027171,95504.0,95503.0,0.6815821]
["bitfinex","BTCUSD",1735254649915,0.027171,95504.0,95503.0,0.37273022]
["bitfinex","BTCUSD",1735254650157,0.027171,95504.0,95503.0,0.01331322]
["bitfinex","BTCUSD",1735254651147,0.027171,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735254656217,0.33125468,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735254661295,0.154471,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735254661527,0.027171,95504.0,95503.0,0.00304697]
["bitfinex","BTCUSD",1735254661781,0.027171,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735254662205,0.027171,95504.0,95503.0,0.00304693]
["bitfinex","BTCUSD",1735254662330,0.027171,95504.0,95503.0,0.03024954]
["bitfinex","BTCUSD",1735254662537,0.027171,95504.0,95503.0,0.12432915]
["bitfinex","BTCUSD",1735254663047,0.027171,95504.0,95503.0,0.27432915]
["bitfinex","BTCUSD",1735254663292,0.027171,95504.0,95503.0,0.27328225]
["bitfinex","BTCUSD",1735254664187,0.00015516,95508.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735254664382,0.00015516,95508.0,95507.0,0.27720264]
["bitfinex","BTCUSD",1735254664579,0.0001712,95519.0,95518.0,0.33658664]
["bitfinex","BTCUSD",1735254664920,0.00025788,95519.0,95518.0,0.59057296]
["bitfinex","BTCUSD",1735254665072,0.00025788,95519.0,95518.0,0.68465257]
["bitfinex","BTCUSD",1735254665279,0.00025788,95519.0,95518.0,0.459384]
["bitfinex","BTCUSD",1735254665485,0.00025788,95519.0,95518.0,0.25]
["bitfinex","BTCUSD",1735254665694,0.00025788,95519.0,95518.0,0.1]
["bitfinex","BTCUSD",1735254665891,0.00025788,95519.0,95518.0,0.11469604]
["bitfinex","BTCUSD",1735254666106,0.01793373,95519.0,95518.0,0.11569604]
["bitfinex","BTCUSD",1735254666437,0.52459941,95519.0,95518.0,0.11569604]
["bitfinex","BTCUSD",1735254666641,0.52459941,95519.0,95518.0,0.09484431]
["bitfinex","BTCUSD",1735254667054,0.52459941,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1735254667948,0.51559941,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1735254668190,0.51577041,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1735254668439,0.51577041,95519.0,95518.0,0.006]
["bitfinex","BTCUSD",1735254668440,0.50683668,95519.0,95518.0,0.006]
["bitfinex","BTCUSD",1735254668603,0.50683668,95519.0,95518.0,0.015]
["bitfinex","BTCUSD",1735254668809,0.50683668,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254669039,0.50683668,95519.0,95518.0,0.015]
["bitfinex","BTCUSD",1735254669263,0.50683668,95519.0,95518.0,0.023]
["bitfinex","BTCUSD",1735254669574,0.50683668,95519.0,95518.0,0.015]
["bitfinex","BTCUSD",1735254669835,0.50683668,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254670046,0.59939475,95519.0,95518.0,0.025]
["bitfinex","BTCUSD",1735254670279,0.52983668,95519.0,95518.0,0.025]
["bitfinex","BTCUSD",1735254670483,0.50683668,95519.0,95518.0,0.025]
["bitfinex","BTCUSD",1735254671027,0.50683668,95519.0,95518.0,0.016]
["bitfinex","BTCUSD",1735254671235,0.50683668,95519.0,95518.0,0.023]
["bitfinex","BTCUSD",1735254671440,0.50783668,95519.0,95518.0,0.017]
["bitfinex","BTCUSD",1735254671705,0.50783668,95519.0,95518.0,0.01]
["bitfinex","BTCUSD",1735254672046,0.50883668,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254672314,0.50783668,95519.0,95518.0,0.014]
["bitfinex","BTCUSD",1735254672561,0.50883668,95519.0,95518.0,0.02]
["bitfinex","BTCUSD",1735254672823,0.50883668,95519.0,95518.0,0.016]
["bitfinex","BTCUSD",1735254673061,0.50883668,95519.0,95518.0,0.02]
["bitfinex","BTCUSD",1735254673313,0.122671,95519.0,95518.0,0.02]
["bitfinex","BTCUSD",1735254673523,0.002171,95519.0,95518.0,0.02]
["bitfinex","BTCUSD",1735254673727,0.002171,95519.0,95518.0,0.0429398]
["bitfinex","BTCUSD",1735254674349,0.000171,95519.0,95518.0,0.01]
["bitfinex","BTCUSD",1735254674743,0.000171,95519.0,95518.0,0.017]
["bitfinex","BTCUSD",1735254674944,0.000171,95519.0,95518.0,0.014]
["bitfinex","BTCUSD",1735254675147,0.000171,95519.0,95518.0,0.021]
["bitfinex","BTCUSD",1735254675326,0.000171,95519.0,95518.0,0.08202237]
["bitfinex","BTCUSD",1735254675673,0.001171,95519.0,95518.0,0.016]
["bitfinex","BTCUSD",1735254675827,0.001171,95519.0,95518.0,0.025]
["bitfinex","BTCUSD",1735254676257,0.000171,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254678100,0.001171,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254678969,0.10515732,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254679197,0.29683445,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254679423,0.29578825,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254679641,0.25705468,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254679870,0.27905468,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254680075,0.32545468,95519.0,95518.0,0.019]
["bitfinex","BTCUSD",1735254680496,0.32545468,95519.0,95518.0,0.022]
["bitfinex","BTCUSD",1735254680982,0.5298777,95519.0,95518.0,0.013]
["bitfinex","BTCUSD",1735254681403,0.47545468,95519.0,95518.0,0.018]
["bitfinex","BTCUSD",1735254681856,0.30245468,95519.0,95518.0,0.015]
["bitfinex","BTCUSD",1735254682064,0.046571,95519.0,95518.0,0.015]
["bitfinex","BTCUSD",1735254682227,0.000171,95519.0,95518.0,0.018]
["bitfinex","BTCUSD",1735254682582,0.000171,95519.0,95518.0,0.2501233]
["bitfinex","BTCUSD",1735254682783,0.000171,95519.0,95518.0,0.2471233]
["bitfinex","BTCUSD",1735254683199,0.000171,95519.0,95518.0,0.2511233]
["bitfinex","BTCUSD",1735254683609,0.000171,95519.0,95518.0,0.2471233]
["bitfinex","BTCUSD",1735254684028,0.000171,95519.0,95518.0,0.2421233]
["bitfinex","BTCUSD",1735254684459,0.000171,95519.0,95518.0,0.2511233]
["bitfinex","BTCUSD",1735254684662,0.000171,95519.0,95518.0,0.01]
["bitfinex","BTCUSD",1735254684868,0.001171,95519.0,95518.0,0.026]
["bitfinex","BTCUSD",1735254685085,0.001171,95519.0,95518.0,0.02704676]
["bitfinex","BTCUSD",1735254685515,0.000171,95519.0,95518.0,0.0472494]
["bitfinex","BTCUSD",1735254685723,0.001171,95519.0,95518.0,0.10185214]
["bitfinex","BTCUSD",1735254685930,0.002171,95519.0,95518.0,0.11085214]
["bitfinex","BTCUSD",1735254686132,0.001171,95519.0,95518.0,0.07560274]
["bitfinex","BTCUSD",1735254686525,0.002171,95519.0,95518.0,0.08360274]
["bitfinex","BTCUSD",1735254687359,0.001171,95519.0,95518.0,0.07460274]
["bitfinex","BTCUSD",1735254687566,0.001171,95519.0,95518.0,0.07564942]
["bitfinex","BTCUSD",1735254687777,0.001171,95519.0,95518.0,0.08464942]
["bitfinex","BTCUSD",1735254687979,0.000171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254688188,0.000171,95519.0,95518.0,0.08264942]
["bitfinex","BTCUSD",1735254688591,0.000171,95519.0,95518.0,0.07364942]
["bitfinex","BTCUSD",1735254688800,0.000171,95519.0,95518.0,0.07664942]
["bitfinex","BTCUSD",1735254689007,0.000171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254689180,0.000171,95519.0,95518.0,0.07264942]
["bitfinex","BTCUSD",1735254689748,0.000171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254690394,0.000171,95519.0,95518.0,0.07664942]
["bitfinex","BTCUSD",1735254691027,0.000171,95519.0,95518.0,0.07364942]
["bitfinex","BTCUSD",1735254691548,0.000171,95519.0,95518.0,0.07664942]
["bitfinex","BTCUSD",1735254691755,0.000171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254691959,0.001171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254692161,0.000171,95519.0,95518.0,0.06764942]
["bitfinex","BTCUSD",1735254692502,0.000171,95519.0,95518.0,0.06773492]
["bitfinex","BTCUSD",1735254694284,0.001171,95519.0,95518.0,0.06773492]
["bitfinex","BTCUSD",1735254694729,0.00496,95538.0,95537.0,0.02720264]
["bitfinex","BTCUSD",1735254694932,0.00496,95538.0,95537.0,0.38223539]
["bitfinex","BTCUSD",1735254695158,0.0001712,95573.0,95537.0,0.38223539]
["bitfinex","BTCUSD",1735254695159,0.0473,95572.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254695367,0.0001712,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254695609,0.00068893,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735254695813,0.00068893,95568.0,95567.0,0.49046596]
["bitfinex","BTCUSD",1735254696005,0.00068893,95568.0,95567.0,0.53383073]
["bitfinex","BTCUSD",1735254696762,0.00068893,95568.0,95567.0,0.5619751]
["bitfinex","BTCUSD",1735254697182,0.00068893,95568.0,95567.0,0.53383073]
["bitfinex","BTCUSD",1735254697610,0.00068893,95568.0,95567.0,0.40264177]
["bitfinex","BTCUSD",1735254697864,0.00068893,95568.0,95567.0,0.25364177]
["bitfinex","BTCUSD",1735254698035,0.00068893,95568.0,95567.0,0.26064177]
["bitfinex","BTCUSD",1735254698498,0.00068893,95568.0,95567.0,0.25364177]
["bitfinex","BTCUSD",1735254698616,0.00068893,95568.0,95567.0,0.25264177]
["bitfinex","BTCUSD",1735254698842,0.00168893,95568.0,95567.0,0.25364177]
["bitfinex","BTCUSD",1735254699077,0.00168893,95568.0,95567.0,0.25264177]
["bitfinex","BTCUSD",1735254699285,0.00068893,95568.0,95567.0,0.25264177]
["bitfinex","BTCUSD",1735254699786,0.00068893,95568.0,95567.0,0.25764177]
["bitfinex","BTCUSD",1735254700616,0.00068893,95568.0,95567.0,0.26664177]
["bitfinex","BTCUSD",1735254702596,0.00068893,95568.0,95567.0,0.54783073]
["bitfinex","BTCUSD",1735254703836,0.00068893,95568.0,95567.0,0.53883073]
["bitfinex","BTCUSD",1735254704086,0.00068893,95568.0,95567.0,0.53383073]
["bitfinex","BTCUSD",1735254704288,0.00168893,95568.0,95567.0,0.53383073]
["bitfinex","BTCUSD",1735254704949,0.00068893,95568.0,95567.0,0.63383073]
["bitfinex","BTCUSD",1735254705180,0.00068893,95568.0,95567.0,0.63583073]
["bitfinex","BTCUSD",1735254706786,0.00068893,95568.0,95567.0,0.63383073]
["bitfinex","BTCUSD",1735254707224,0.00068893,95568.0,95567.0,0.63483073]
["bitfinex","BTCUSD",1735254707434,0.00168893,95568.0,95567.0,0.63483073]
["bitfinex","BTCUSD",1735254707912,0.00068893,95568.0,95567.0,0.63483073]
["bitfinex","BTCUSD",1735254708126,0.00168893,95568.0,95567.0,0.98045185]
["bitfinex","BTCUSD",1735254708302,0.0006343,95568.0,95567.0,0.98045185]
["bitfinex","BTCUSD",1735254708758,0.0006343,95568.0,95567.0,0.99181292]
["bitfinex","BTCUSD",1735254709254,0.000171,95600.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735254709504,0.00015522,95580.0,95576.0,0.02720264]
["bitfinex","BTCUSD",1735254709707,0.00015522,95580.0,95577.0,0.00104599]
["bitfinex","BTCUSD",1735254710092,0.00015522,95580.0,95579.0,0.15]
["bitfinex","BTCUSD",1735254710431,0.00015522,95580.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735254711162,0.2093822,95597.0,95578.0,0.209251]
["bitfinex","BTCUSD",1735254711364,0.07279736,95591.0,95575.0,0.09326614]
["bitfinex","BTCUSD",1735254711569,0.209243,95583.0,95575.0,0.09326614]
["bitfinex","BTCUSD",1735254712022,0.209243,95583.0,95574.0,0.09326614]
["bitfinex","BTCUSD",1735254712221,0.10503252,95582.0,95574.0,0.09326614]
["bitfinex","BTCUSD",1735254712392,0.0797,95581.0,95574.0,0.09326614]
["bitfinex","BTCUSD",1735254712770,0.209253,95579.0,95574.0,0.09326614]
["bitfinex","BTCUSD",1735254712944,0.10398632,95578.0,95574.0,0.09326614]
["bitfinex","BTCUSD",1735254713188,0.41851,95577.0,95568.0,0.00015522]
["bitfinex","BTCUSD",1735254713393,0.10398632,95576.0,95575.0,0.004]
["bitfinex","BTCUSD",1735254713782,0.10398632,95576.0,95568.0,0.00015522]
["bitfinex","BTCUSD",1735254713992,0.10398632,95576.0,95574.0,0.008]
["bitfinex","BTCUSD",1735254714204,0.0797,95581.0,95574.0,0.002]
["bitfinex","BTCUSD",1735254714403,0.0797,95581.0,95568.0,0.00820141]
["bitfinex","BTCUSD",1735254714610,0.0797,95581.0,95570.0,0.209268]
["bitfinex","BTCUSD",1735254714813,0.0797,95581.0,95575.0,0.003]
["bitfinex","BTCUSD",1735254714985,0.001,95576.0,95575.0,0.003]
["bitfinex","BTCUSD",1735254716159,0.001,95576.0,95568.0,0.00815522]
["bitfinex","BTCUSD",1735254716362,0.209258,95576.0,95568.0,0.00215522]
["bitfinex","BTCUSD",1735254716536,0.209258,95576.0,95568.0,0.00715522]
["bitfinex","BTCUSD",1735254716775,0.0797,95581.0,95568.0,0.00715522]
["bitfinex","BTCUSD",1735254716776,0.20925,95579.0,95568.0,0.00215522]
["bitfinex","BTCUSD",1735254717018,0.10398632,95578.0,95568.0,0.00015522]
["bitfinex","BTCUSD",1735254717218,0.10398632,95578.0,95575.0,0.01]
["bitfinex","BTCUSD",1735254717426,0.10398632,95578.0,95575.0,0.003]
["bitfinex","BTCUSD",1735254717637,0.209255,95577.0,95568.0,0.00015522]
["bitfinex","BTCUSD",1735254717858,0.209255,95577.0,95568.0,0.00715522]
["bitfinex","BTCUSD",1735254717859,0.31324132,95577.0,95568.0,0.00715522]
["bitfinex","BTCUSD",1735254718064,0.31324132,95577.0,95568.0,0.00315522]
["bitfinex","BTCUSD",1735254718487,0.31324132,95577.0,95568.0,0.01315522]
["bitfinex","BTCUSD",1735254718920,0.209265,95573.0,95568.0,0.01315522]
["bitfinex","BTCUSD",1735254719358,0.10398632,95577.0,95568.0,0.01615522]
["bitfinex","BTCUSD",1735254719558,0.10398632,95577.0,95575.0,0.002]
["bitfinex","BTCUSD",1735254719843,0.48122512,95576.0,95575.0,0.002]
["bitfinex","BTCUSD",1735254720055,0.232272,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254720259,0.46275832,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254720496,0.46275832,95569.0,95568.0,0.02015522]
["bitfinex","BTCUSD",1735254720705,0.46275832,95569.0,95568.0,0.01315522]
["bitfinex","BTCUSD",1735254720937,0.46275832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254721743,0.46275832,95569.0,95568.0,0.01415522]
["bitfinex","BTCUSD",1735254722588,0.46275832,95569.0,95568.0,0.01915522]
["bitfinex","BTCUSD",1735254722794,0.46275832,95569.0,95568.0,0.01415522]
["bitfinex","BTCUSD",1735254722973,0.46275832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254723227,0.46475832,95569.0,95568.0,0.01115522]
["bitfinex","BTCUSD",1735254723638,0.46675832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254724051,0.46875832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254724445,0.46475832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254724651,0.46275832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254724858,0.46475832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254725846,0.44175832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254726024,0.43975832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254726273,0.44175832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254726406,0.56678615,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254726607,0.46375832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254726821,0.46475832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254727430,0.46475832,95569.0,95568.0,0.01115522]
["bitfinex","BTCUSD",1735254727625,0.46275832,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254727830,0.23148632,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254728033,0.0827,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254729200,0.0817,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254729406,0.0797856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254729679,0.0807856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254730524,0.0817856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254730701,0.0807856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254730854,0.0797856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254731063,0.0817856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254731407,0.0817856,95569.0,95568.0,0.01315522]
["bitfinex","BTCUSD",1735254732765,0.0030856,95569.0,95568.0,0.02115522]
["bitfinex","BTCUSD",1735254733080,0.0030856,95569.0,95568.0,0.01815522]
["bitfinex","BTCUSD",1735254733243,0.0010856,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254733469,8.56e-05,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254733668,8.56e-05,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254733875,8.56e-05,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254734078,8.56e-05,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254734303,8.56e-05,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254734729,0.10407192,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254736468,0.15633241,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254736672,0.10511812,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254737116,0.12811812,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254737351,0.20861812,95569.0,95568.0,0.01715522]
["bitfinex","BTCUSD",1735254737557,0.20757192,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254737765,0.27018241,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254738191,0.20757192,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254738972,0.20757192,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254739174,0.20757192,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254739423,0.20757192,95569.0,95568.0,0.01015522]
["bitfinex","BTCUSD",1735254739942,0.18657192,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254740172,0.18761812,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254740382,0.18561812,95569.0,95568.0,0.01215522]
["bitfinex","BTCUSD",1735254742139,0.18561812,95569.0,95568.0,0.01032622]
["bitfinex","BTCUSD",1735254742352,0.19161812,95569.0,95568.0,0.01032622]
["bitfinex","BTCUSD",1735254742512,0.18761812,95569.0,95568.0,0.01032622]
["bitfinex","BTCUSD",1735254742731,0.18561812,95569.0,95568.0,0.01032622]
["bitfinex","BTCUSD",1735254743122,0.18561812,95569.0,95568.0,0.01132622]
["bitfinex","BTCUSD",1735254743546,0.41904178,95569.0,95568.0,0.01432622]
["bitfinex","BTCUSD",1735254743814,0.46599558,95569.0,95568.0,0.01132622]
["bitfinex","BTCUSD",1735254744018,0.46599558,95569.0,95568.0,0.01532622]
["bitfinex","BTCUSD",1735254744196,0.209337,95540.0,95535.0,0.09326614]
["bitfinex","BTCUSD",1735254744427,0.0757,95554.0,95535.0,0.09326614]
["bitfinex","BTCUSD",1735254744662,0.209326,95545.0,95535.0,0.09326614]
["bitfinex","BTCUSD",1735254745067,0.209316,95550.0,95533.0,0.20935]
["bitfinex","BTCUSD",1735254745271,0.209318,95548.0,95533.0,0.20935]
["bitfinex","BTCUSD",1735254745478,0.10398632,95547.0,95533.0,0.20935]
["bitfinex","BTCUSD",1735254746084,0.001,95545.0,95538.0,0.0081712]
["bitfinex","BTCUSD",1735254746320,0.001,95545.0,95538.0,0.0021712]
["bitfinex","BTCUSD",1735254746472,0.001,95545.0,95538.0,0.0001712]
["bitfinex","BTCUSD",1735254746673,0.001,95545.0,95538.0,0.0071712]
["bitfinex","BTCUSD",1735254746871,0.10398632,95547.0,95538.0,0.0021712]
["bitfinex","BTCUSD",1735254747069,0.00015496,95548.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735254747265,0.001,95545.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735254748309,0.209321,95547.0,95538.0,0.0021712]
["bitfinex","BTCUSD",1735254748503,0.10398632,95547.0,95538.0,0.0021712]
["bitfinex","BTCUSD",1735254748708,0.10398632,95547.0,95543.0,0.005]
["bitfinex","BTCUSD",1735254748912,0.10398632,95547.0,95538.0,0.0001712]
["bitfinex","BTCUSD",1735254749125,0.00015496,95548.0,95543.0,0.211329]
["bitfinex","BTCUSD",1735254749304,0.001,95545.0,95543.0,0.217329]
["bitfinex","BTCUSD",1735254749514,0.001,95545.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735254749723,0.001,95545.0,95543.0,0.216329]
["bitfinex","BTCUSD",1735254750136,0.00015496,95548.0,95543.0,0.211329]
["bitfinex","BTCUSD",1735254750338,0.001,95545.0,95543.0,0.217329]
["bitfinex","BTCUSD",1735254751060,0.001,95545.0,95543.0,0.215329]
["bitfinex","BTCUSD",1735254751263,0.001,95545.0,95543.0,0.217329]
["bitfinex","BTCUSD",1735254754662,0.001,95545.0,95543.0,0.2175]
["bitfinex","BTCUSD",1735254758262,0.10398632,95544.0,95543.0,0.008171]
["bitfinex","BTCUSD",1735254758505,0.30961035,95544.0,95543.0,0.008171]
["bitfinex","BTCUSD",1735254758707,0.45856415,95544.0,95543.0,0.008171]
["bitfinex","BTCUSD",1735254759113,0.45856415,95544.0,95543.0,0.002171]
["bitfinex","BTCUSD",1735254759603,0.45956415,95544.0,95543.0,0.009171]
["bitfinex","BTCUSD",1735254759846,0.45956415,95544.0,95543.0,0.002171]
["bitfinex","BTCUSD",1735254760276,0.45956415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254760486,0.45956415,95544.0,95543.0,0.006171]
["bitfinex","BTCUSD",1735254760689,0.45856415,95544.0,95543.0,0.002171]
["bitfinex","BTCUSD",1735254761151,0.45856415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254761363,0.46156415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254761822,0.45856415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254762029,0.46356415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254762268,0.46156415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254762472,0.46656415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254763238,0.46156415,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254763452,0.46456415,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254763869,0.46756415,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254764484,0.46456415,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254764681,0.46756415,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254764886,0.41518632,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254766994,0.40918632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254767223,0.40618632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254767436,0.25918632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254767652,0.21048632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254768614,0.20748632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254768814,0.20748632,95544.0,95543.0,0.003171]
["bitfinex","BTCUSD",1735254769887,0.10398632,95544.0,95543.0,0.003171]
["bitfinex","BTCUSD",1735254770677,0.10398632,95544.0,95543.0,0.004171]
["bitfinex","BTCUSD",1735254771148,0.10398632,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254771349,0.10398632,95544.0,95543.0,0.005171]
["bitfinex","BTCUSD",1735254771532,0.10398632,95544.0,95543.0,0.006171]
["bitfinex","BTCUSD",1735254772801,0.15731035,95544.0,95543.0,0.006171]
["bitfinex","BTCUSD",1735254773390,0.10503252,95544.0,95543.0,0.006171]
["bitfinex","BTCUSD",1735254773989,0.10503252,95544.0,95543.0,0.005171]
["bitfinex","BTCUSD",1735254774217,0.10503252,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254774385,0.10503252,95544.0,95543.0,0.002171]
["bitfinex","BTCUSD",1735254774862,0.10503252,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1735254775064,0.10398632,95544.0,95543.0,0.003171]
["bitfinex","BTCUSD",1735254775289,0.10398632,95544.0,95543.0,0.004171]
["bitfinex","BTCUSD",1735254775596,0.10398632,95544.0,95543.0,0.001171]
["bitfinex","BTCUSD",1735254775795,0.10503252,95544.0,95543.0,0.003171]
["bitfinex","BTCUSD",1735254775991,0.10503252,95544.0,95543.0,0.004171]
["bitfinex","BTCUSD",1735254778441,0.10398632,95544.0,95543.0,0.004171]
["bitfinex","BTCUSD",1735254779433,0.10503252,95544.0,95543.0,0.004171]
["bitfinex","BTCUSD",1735254779774,0.00015496,95548.0,95543.0,0.2135]
["bitfinex","BTCUSD",1735254779981,0.00015496,95548.0,95547.0,0.209321]
["bitfinex","BTCUSD",1735254781380,0.00115496,95548.0,95547.0,0.299921]
["bitfinex","BTCUSD",1735254781809,0.00115496,95548.0,95547.0,0.306921]
["bitfinex","BTCUSD",1735254782258,0.00115496,95548.0,95547.0,0.225321]
["bitfinex","BTCUSD",1735254782467,0.00115496,95548.0,95547.0,0.016]
["bitfinex","BTCUSD",1735254782668,0.00015496,95548.0,95547.0,0.007]
["bitfinex","BTCUSD",1735254782904,0.00015496,95548.0,95547.0,0.34671731]
["bitfinex","BTCUSD",1735254783236,0.209298,95558.0,95547.0,0.34671731]
["bitfinex","BTCUSD",1735254783498,0.10398632,95557.0,95547.0,0.34723504]
["bitfinex","BTCUSD",1735254783781,0.209301,95556.0,95547.0,0.34723504]
["bitfinex","BTCUSD",1735254783920,0.10398632,95557.0,95547.0,0.00951773]
["bitfinex","BTCUSD",1735254784130,0.10398632,95557.0,95547.0,0.00051773]
["bitfinex","BTCUSD",1735254784335,0.10398632,95557.0,95547.0,0.00751773]
["bitfinex","BTCUSD",1735254784537,0.209301,95556.0,95547.0,0.01651773]
["bitfinex","BTCUSD",1735254784734,0.209313,95551.0,95547.0,0.00751773]
["bitfinex","BTCUSD",1735254784943,0.209313,95551.0,95547.0,0.00051773]
["bitfinex","BTCUSD",1735254785146,0.209313,95551.0,95547.0,0.00951773]
["bitfinex","BTCUSD",1735254785327,0.209303,95555.0,95547.0,0.00551773]
["bitfinex","BTCUSD",1735254785738,0.209303,95555.0,95547.0,0.00651773]
["bitfinex","BTCUSD",1735254786201,0.209303,95555.0,95547.0,0.00851773]
["bitfinex","BTCUSD",1735254786394,0.10398632,95555.0,95547.0,0.00851773]
["bitfinex","BTCUSD",1735254786564,0.209312,95551.0,95547.0,0.00851773]
["bitfinex","BTCUSD",1735254787048,0.209316,95549.0,95547.0,0.00251773]
["bitfinex","BTCUSD",1735254787245,0.31330232,95549.0,95547.0,0.00851773]
["bitfinex","BTCUSD",1735254787446,0.31330232,95549.0,95547.0,0.00051773]
["bitfinex","BTCUSD",1735254787647,0.10398632,95549.0,95547.0,0.00051773]
["bitfinex","BTCUSD",1735254787850,0.001,95551.0,95547.0,0.00051773]
["bitfinex","BTCUSD",1735254787851,0.001,95551.0,95547.0,0.00651773]
["bitfinex","BTCUSD",1735254788061,0.209287,95563.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735254788269,0.10398632,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735254788466,0.209278,95567.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735254788670,0.10398632,95566.0,95553.0,0.209307]
["bitfinex","BTCUSD",1735254789287,0.10503252,95566.0,95547.0,0.00751773]
["bitfinex","BTCUSD",1735254789517,0.209301,95556.0,95553.0,0.001]
["bitfinex","BTCUSD",1735254790535,0.209301,95556.0,95553.0,0.005]
["bitfinex","BTCUSD",1735254790745,0.209305,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1735254790951,0.31329132,95554.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254791157,0.31329132,95554.0,95553.0,0.004]
["bitfinex","BTCUSD",1735254791327,0.52259732,95554.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254791535,0.209307,95553.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254791771,0.209316,95549.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254791942,0.31330232,95549.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254792156,0.31330232,95549.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254792690,0.10503252,95548.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254793091,0.10503252,95548.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254794145,0.10398632,95548.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254794357,0.10398632,95548.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254794556,0.10398632,95548.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254794841,0.10398632,95548.0,95547.0,0.00468893]
["bitfinex","BTCUSD",1735254795219,0.10398632,95548.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254795430,0.10398632,95548.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254796018,0.10398632,95548.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254796245,0.209299,95557.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254796502,0.10398632,95556.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254796695,0.209303,95555.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254796911,0.31328932,95555.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254797119,0.52259232,95555.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254797322,0.209318,95548.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254797530,0.31330432,95548.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254797951,0.31330432,95548.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254798586,0.31330432,95548.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254798884,0.31330432,95548.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254799091,0.31330432,95548.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254799318,0.31330432,95548.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254799517,0.10398632,95548.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254800369,0.10398632,95548.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254812148,0.10407192,95548.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254816456,0.10511812,95548.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254818518,8.56e-05,95548.0,95547.0,0.01566862]
["bitfinex","BTCUSD",1735254819174,8.56e-05,95548.0,95547.0,0.03635018]
["bitfinex","BTCUSD",1735254819607,8.56e-05,95548.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254819827,8.56e-05,95548.0,95547.0,0.58799814]
["bitfinex","BTCUSD",1735254820271,8.56e-05,95548.0,95547.0,0.71419814]
["bitfinex","BTCUSD",1735254820492,8.56e-05,95548.0,95547.0,0.72019814]
["bitfinex","BTCUSD",1735254820677,8.56e-05,95548.0,95547.0,0.67267358]
["bitfinex","BTCUSD",1735254821035,8.56e-05,95548.0,95547.0,0.68067358]
["bitfinex","BTCUSD",1735254821242,8.56e-05,95548.0,95547.0,0.66667358]
["bitfinex","BTCUSD",1735254821447,8.56e-05,95548.0,95547.0,0.45218508]
["bitfinex","BTCUSD",1735254821687,8.56e-05,95548.0,95547.0,0.36119876]
["bitfinex","BTCUSD",1735254822093,8.56e-05,95548.0,95547.0,0.35719876]
["bitfinex","BTCUSD",1735254822457,8.56e-05,95548.0,95547.0,0.36319876]
["bitfinex","BTCUSD",1735254823170,8.56e-05,95548.0,95547.0,0.54245694]
["bitfinex","BTCUSD",1735254823582,8.56e-05,95548.0,95547.0,0.55145694]
["bitfinex","BTCUSD",1735254823785,8.56e-05,95548.0,95547.0,0.53645694]
["bitfinex","BTCUSD",1735254824077,8.56e-05,95548.0,95547.0,0.54345694]
["bitfinex","BTCUSD",1735254824291,8.56e-05,95548.0,95547.0,0.55245694]
["bitfinex","BTCUSD",1735254824509,8.56e-05,95548.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254824914,8.56e-05,95548.0,95547.0,0.1158188]
["bitfinex","BTCUSD",1735254825119,8.56e-05,95548.0,95547.0,0.0998188]
["bitfinex","BTCUSD",1735254825538,8.56e-05,95548.0,95547.0,0.24702487]
["bitfinex","BTCUSD",1735254826411,8.56e-05,95548.0,95547.0,0.69191119]
["bitfinex","BTCUSD",1735254826620,8.56e-05,95548.0,95547.0,0.88919056]
["bitfinex","BTCUSD",1735254826840,8.56e-05,95548.0,95547.0,0.92186694]
["bitfinex","BTCUSD",1735254827059,8.56e-05,95548.0,95547.0,0.79819056]
["bitfinex","BTCUSD",1735254827262,8.56e-05,95548.0,95547.0,0.89819056]
["bitfinex","BTCUSD",1735254828118,8.56e-05,95548.0,95547.0,1.17798899]
["bitfinex","BTCUSD",1735254828550,8.56e-05,95568.0,95552.0,0.1]
["bitfinex","BTCUSD",1735254828725,8.56e-05,95568.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735254829498,8.56e-05,95568.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735254829701,8.56e-05,95568.0,95553.0,0.0312707]
["bitfinex","BTCUSD",1735254829895,8.56e-05,95568.0,95555.0,0.209302]
["bitfinex","BTCUSD",1735254830280,8.56e-05,95568.0,95565.0,0.09406292]
["bitfinex","BTCUSD",1735254831230,8.56e-05,95568.0,95560.0,0.09406292]
["bitfinex","BTCUSD",1735254831636,0.258185,95564.0,95560.0,0.09406292]
["bitfinex","BTCUSD",1735254831833,0.209288,95562.0,95560.0,0.09406292]
["bitfinex","BTCUSD",1735254832036,0.209292,95560.0,95558.0,0.09406292]
["bitfinex","BTCUSD",1735254832259,0.31327832,95560.0,95558.0,0.09406292]
["bitfinex","BTCUSD",1735254832461,0.0010462,95559.0,95558.0,0.09406292]
["bitfinex","BTCUSD",1735254832803,0.31327832,95560.0,95558.0,0.09406292]
["bitfinex","BTCUSD",1735254833115,0.10398632,95560.0,95558.0,0.09406292]
["bitfinex","BTCUSD",1735254833346,0.10398632,95560.0,95558.0,0.006]
["bitfinex","BTCUSD",1735254833566,0.10398632,95560.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254833771,0.10398632,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254834157,0.10398632,95560.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254834362,0.10398632,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254834562,0.209294,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254835151,0.209294,95559.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254835392,0.10398632,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254835771,0.10398632,95560.0,95547.0,0.09675185]
["bitfinex","BTCUSD",1735254836002,0.09993815,95560.0,95548.0,0.08660906]
["bitfinex","BTCUSD",1735254836187,0.09993815,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254836507,0.09993815,95560.0,95548.0,0.08660906]
["bitfinex","BTCUSD",1735254836685,0.09993815,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254836839,0.09993815,95560.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254837042,0.09993815,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1735254837242,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254837455,0.09993815,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1735254837658,0.09993815,95560.0,95548.0,0.08640906]
["bitfinex","BTCUSD",1735254837889,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254838477,0.09993815,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254838896,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254839664,0.09993815,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1735254839855,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254840293,0.09993815,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1735254840526,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254840708,0.09993815,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254841029,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254841516,0.09993815,95560.0,95558.0,0.005]
["bitfinex","BTCUSD",1735254841926,0.09993815,95560.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254843214,0.209294,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1735254844228,0.209294,95559.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254844229,0.209294,95559.0,95547.0,0.09475185]
["bitfinex","BTCUSD",1735254844645,0.209294,95559.0,95558.0,0.008]
["bitfinex","BTCUSD",1735254844858,0.3700309,95559.0,95558.0,0.008]
["bitfinex","BTCUSD",1735254845052,0.4456309,95559.0,95558.0,0.006]
["bitfinex","BTCUSD",1735254845409,0.38888032,95559.0,95558.0,0.006]
["bitfinex","BTCUSD",1735254845847,0.209305,95554.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254846019,0.209305,95554.0,95547.0,0.00868893]
["bitfinex","BTCUSD",1735254846225,0.0010462,95553.0,95547.0,0.00868893]
["bitfinex","BTCUSD",1735254846456,0.0010462,95553.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254847044,0.0010462,95553.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254847264,0.0010462,95553.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254847487,0.0010462,95553.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254848234,0.0010462,95553.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254848444,0.10398632,95552.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254848650,0.209318,95548.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254849048,0.209318,95548.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254849461,0.209312,95551.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254849667,0.0756,95559.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254849873,0.10398632,95558.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254850078,0.10398632,95558.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254850281,0.10398632,95558.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254850561,0.209299,95557.0,95547.0,0.00468893]
["bitfinex","BTCUSD",1735254850809,0.10503252,95556.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254851040,0.10503252,95556.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254851267,0.10503252,95556.0,95547.0,0.00468893]
["bitfinex","BTCUSD",1735254851674,0.10503252,95556.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254851899,0.209303,95555.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254852128,0.31328932,95555.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254852550,0.31328932,95555.0,95547.0,0.00668893]
["bitfinex","BTCUSD",1735254852753,0.31328932,95555.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254853126,0.31328932,95555.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254853554,0.31328932,95555.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254853755,0.31328932,95555.0,95547.0,0.00768893]
["bitfinex","BTCUSD",1735254856639,0.31328932,95555.0,95547.0,0.00568893]
["bitfinex","BTCUSD",1735254856843,0.31328932,95555.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254857036,0.31328932,95555.0,95547.0,0.00168893]
["bitfinex","BTCUSD",1735254857242,0.31328932,95555.0,95547.0,0.00468893]
["bitfinex","BTCUSD",1735254857701,0.31328932,95555.0,95547.0,0.00368893]
["bitfinex","BTCUSD",1735254858003,0.31328932,95555.0,95547.0,0.00468893]
["bitfinex","BTCUSD",1735254858541,8.56e-05,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1735254858742,8.56e-05,95560.0,95552.0,0.209309]
["bitfinex","BTCUSD",1735254860219,8.56e-05,95560.0,95552.0,0.003]
["bitfinex","BTCUSD",1735254860783,8.56e-05,95560.0,95552.0,0.212309]
["bitfinex","BTCUSD",1735254861071,8.56e-05,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735254861913,8.56e-05,95560.0,95559.0,0.55668758]
["bitfinex","BTCUSD",1735254863189,8.56e-05,95560.0,95559.0,0.84787635]
["bitfinex","BTCUSD",1735254863386,8.56e-05,95564.0,95559.0,0.85287635]
["bitfinex","BTCUSD",1735254863594,8.56e-05,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735254863966,8.56e-05,95564.0,95563.0,0.25502666]
["bitfinex","BTCUSD",1735254864814,8.56e-05,95564.0,95563.0,0.74353134]
["bitfinex","BTCUSD",1735254865235,8.56e-05,95564.0,95563.0,0.75253134]
["bitfinex","BTCUSD",1735254867296,8.56e-05,95564.0,95563.0,0.26402666]
["bitfinex","BTCUSD",1735254867847,8.56e-05,95564.0,95563.0,0.218286]
["bitfinex","BTCUSD",1735254868539,8.56e-05,95564.0,95563.0,0.222286]
["bitfinex","BTCUSD",1735254870123,8.56e-05,95564.0,95563.0,0.013]
["bitfinex","BTCUSD",1735254870334,0.31335492,95564.0,95563.0,0.013]
["bitfinex","BTCUSD",1735254870547,0.36155492,95564.0,95563.0,0.013]
["bitfinex","BTCUSD",1735254870993,0.36155492,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1735254871323,0.36155492,95564.0,95563.0,0.01]
["bitfinex","BTCUSD",1735254871531,0.36155492,95564.0,95549.0,0.09405282]
["bitfinex","BTCUSD",1735254871732,0.209288,95562.0,95549.0,0.09405282]
["bitfinex","BTCUSD",1735254872366,0.209292,95560.0,95549.0,0.09405282]
["bitfinex","BTCUSD",1735254872771,0.17021771,95559.0,95549.0,0.09405282]
["bitfinex","BTCUSD",1735254872989,0.082,95558.0,95549.0,0.09805282]
["bitfinex","BTCUSD",1735254873227,0.209308,95553.0,95549.0,0.09805282]
["bitfinex","BTCUSD",1735254873393,0.209302,95556.0,95549.0,0.09805282]
["bitfinex","BTCUSD",1735254873740,0.10398632,95555.0,95549.0,0.004]
["bitfinex","BTCUSD",1735254874131,0.10398632,95555.0,95547.0,0.09474175]
["bitfinex","BTCUSD",1735254874440,0.10398632,95555.0,95549.0,0.006]
["bitfinex","BTCUSD",1735254874871,0.209305,95554.0,95547.0,0.09474175]
["bitfinex","BTCUSD",1735254875050,0.209305,95554.0,95549.0,0.005]
["bitfinex","BTCUSD",1735254875609,0.209305,95554.0,95549.0,0.007]
["bitfinex","BTCUSD",1735254875827,0.209305,95554.0,95549.0,0.002]
["bitfinex","BTCUSD",1735254876243,0.209305,95554.0,95549.0,0.007]
["bitfinex","BTCUSD",1735254877166,0.209305,95554.0,95549.0,0.005]
["bitfinex","BTCUSD",1735254877332,0.082,95558.0,95549.0,0.007]
["bitfinex","BTCUSD",1735254878220,0.082,95558.0,95549.0,0.005]
["bitfinex","BTCUSD",1735254878448,0.082,95558.0,95549.0,0.001]
["bitfinex","BTCUSD",1735254878656,0.0010462,95557.0,95549.0,0.006]
["bitfinex","BTCUSD",1735254878852,0.0010462,95557.0,95549.0,0.005]
["bitfinex","BTCUSD",1735254879235,0.209314,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1735254880462,0.209314,95550.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254880932,0.209314,95550.0,95549.0,0.003]
["bitfinex","BTCUSD",1735254881142,0.52261432,95550.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254881369,0.52261432,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1735254881542,0.52261432,95550.0,95549.0,0.006]
["bitfinex","BTCUSD",1735254881752,0.52261432,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1735254881907,0.52261432,95550.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254882115,0.52261432,95550.0,95549.0,0.003]
["bitfinex","BTCUSD",1735254882322,0.52261432,95550.0,95547.0,0.00268893]
["bitfinex","BTCUSD",1735254882683,0.52261432,95550.0,95547.0,0.00068893]
["bitfinex","BTCUSD",1735254882797,0.52261432,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735254883709,0.52261432,95550.0,95549.0,0.0011712]
["bitfinex","BTCUSD",1735254883863,0.52261432,95550.0,95549.0,0.0041712]
["bitfinex","BTCUSD",1735254884062,0.31330032,95550.0,95549.0,0.0011712]
["bitfinex","BTCUSD",1735254884268,0.31330032,95550.0,95549.0,0.0001712]
["bitfinex","BTCUSD",1735254884468,0.31330032,95550.0,95549.0,0.0031712]
["bitfinex","BTCUSD",1735254885060,0.31330032,95550.0,95549.0,0.0001712]
["bitfinex","BTCUSD",1735254885520,0.31330032,95550.0,95549.0,0.0031712]
["bitfinex","BTCUSD",1735254886044,0.31330032,95550.0,95549.0,0.0041712]
["bitfinex","BTCUSD",1735254886781,0.31330032,95550.0,95549.0,0.0011712]
["bitfinex","BTCUSD",1735254887150,0.31330032,95550.0,95549.0,0.0051712]
["bitfinex","BTCUSD",1735254887902,0.31330032,95550.0,95549.0,0.0041712]
["bitfinex","BTCUSD",1735254888078,0.31330032,95550.0,95549.0,0.0051712]
["bitfinex","BTCUSD",1735254890108,0.10398632,95550.0,95549.0,0.0051712]
["bitfinex","BTCUSD",1735254898628,0.082,95558.0,95549.0,0.0051712]
["bitfinex","BTCUSD",1735254898840,0.0765,95565.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735254899046,8.56e-05,95564.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735254899193,8.56e-05,95564.0,95550.0,0.418628]
["bitfinex","BTCUSD",1735254899803,0.209286,95563.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735254900028,0.209286,95563.0,95550.0,0.215314]
["bitfinex","BTCUSD",1735254900224,8.56e-05,95564.0,95550.0,0.215314]
["bitfinex","BTCUSD",1735254900435,8.56e-05,95564.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735254900638,8.56e-05,95564.0,95550.0,0.217314]
["bitfinex","BTCUSD",1735254901033,8.56e-05,95564.0,95551.0,0.04274931]
["bitfinex","BTCUSD",1735254901242,8.56e-05,95564.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735254901450,8.56e-05,95564.0,95559.0,0.00104625]
["bitfinex","BTCUSD",1735254901686,8.56e-05,95564.0,95559.0,0.04974625]
["bitfinex","BTCUSD",1735254901923,8.56e-05,95564.0,95559.0,0.25373257]
["bitfinex","BTCUSD",1735254902129,8.56e-05,95564.0,95559.0,0.25268632]
["bitfinex","BTCUSD",1735254902330,8.56e-05,95564.0,95559.0,0.35667264]
["bitfinex","BTCUSD",1735254902542,8.56e-05,95564.0,95559.0,0.02117188]
["bitfinex","BTCUSD",1735254902739,8.56e-05,95564.0,95559.0,0.36811642]
["bitfinex","BTCUSD",1735254903486,8.56e-05,95564.0,95559.0,0.02117188]
["bitfinex","BTCUSD",1735254903694,8.56e-05,95564.0,95559.0,0.02221822]
["bitfinex","BTCUSD",1735254904067,8.56e-05,95564.0,95559.0,0.03121822]
["bitfinex","BTCUSD",1735254904284,8.56e-05,95564.0,95559.0,0.02117188]
["bitfinex","BTCUSD",1735254904480,8.56e-05,95564.0,95558.0,0.14096012]
["bitfinex","BTCUSD",1735254904722,8.56e-05,95564.0,95559.0,0.218294]
["bitfinex","BTCUSD",1735254904929,8.56e-05,95564.0,95559.0,0.30063273]
["bitfinex","BTCUSD",1735254905464,8.56e-05,95564.0,95559.0,0.29563273]
["bitfinex","BTCUSD",1735254905924,8.56e-05,95564.0,95559.0,0.08633873]
["bitfinex","BTCUSD",1735254906167,8.56e-05,95564.0,95559.0,0.009]
["bitfinex","BTCUSD",1735254906373,8.56e-05,95564.0,95556.0,0.09395985]
["bitfinex","BTCUSD",1735254906584,8.56e-05,95564.0,95559.0,0.005]
["bitfinex","BTCUSD",1735254907215,8.56e-05,95564.0,95559.0,0.00604642]
["bitfinex","BTCUSD",1735254907442,8.56e-05,95564.0,95559.0,0.16773258]
["bitfinex","BTCUSD",1735254907648,8.56e-05,95564.0,95559.0,0.24540554]
["bitfinex","BTCUSD",1735254907858,8.56e-05,95564.0,95559.0,0.60335928]
["bitfinex","BTCUSD",1735254908088,8.56e-05,95564.0,95559.0,0.58935928]
["bitfinex","BTCUSD",1735254908293,8.56e-05,95564.0,95559.0,0.67275928]
["bitfinex","BTCUSD",1735254908471,8.56e-05,95564.0,95559.0,1.21650005]
["bitfinex","BTCUSD",1735254908856,8.56e-05,95564.0,95559.0,1.21350005]
["bitfinex","BTCUSD",1735254909263,8.56e-05,95564.0,95559.0,1.25111722]
["bitfinex","BTCUSD",1735254909429,8.56e-05,95564.0,95559.0,1.34535916]
["bitfinex","BTCUSD",1735254909625,8.55e-05,95575.0,95574.0,0.3304]
["bitfinex","BTCUSD",1735254910036,8.55e-05,95575.0,95574.0,0.68668732]
["bitfinex","BTCUSD",1735254910431,0.284492,95606.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735254910764,0.0753,95606.0,95580.0,0.36193432]
["bitfinex","BTCUSD",1735254911474,0.0753,95606.0,95580.0,0.46193432]
["bitfinex","BTCUSD",1735254911680,0.0001372,95581.0,95580.0,0.46193432]
["bitfinex","BTCUSD",1735254911906,0.0001372,95581.0,95580.0,0.88869489]
["bitfinex","BTCUSD",1735254911907,5.17e-05,95581.0,95580.0,0.88869489]
["bitfinex","BTCUSD",1735254912112,0.13928108,95639.0,95596.0,0.559213]
["bitfinex","BTCUSD",1735254912330,0.075471,95634.0,95596.0,0.71219932]
["bitfinex","BTCUSD",1735254913440,0.075471,95634.0,95596.0,0.73840619]
["bitfinex","BTCUSD",1735254913584,0.075471,95634.0,95596.0,0.7598525]
["bitfinex","BTCUSD",1735254913946,0.075471,95634.0,95596.0,0.8258925]
["bitfinex","BTCUSD",1735254914162,0.075471,95634.0,95596.0,0.84683568]
["bitfinex","BTCUSD",1735254914310,0.075471,95634.0,95596.0,1.1928055]
["bitfinex","BTCUSD",1735254914709,0.075471,95634.0,95596.0,1.20318391]
["bitfinex","BTCUSD",1735254915546,0.075471,95634.0,95596.0,1.39034417]
["bitfinex","BTCUSD",1735254916557,0.075471,95634.0,95596.0,1.18224073]
["bitfinex","BTCUSD",1735254916903,0.075471,95634.0,95596.0,1.13503386]
["bitfinex","BTCUSD",1735254917903,0.075471,95634.0,95596.0,1.15924073]
["bitfinex","BTCUSD",1735254918315,0.075471,95634.0,95596.0,1.13503386]
["bitfinex","BTCUSD",1735254918555,0.075471,95634.0,95599.0,0.2]
["bitfinex","BTCUSD",1735254918788,0.075471,95634.0,95599.0,0.54239256]
["bitfinex","BTCUSD",1735254918993,0.20914,95630.0,95599.0,0.54134689]
["bitfinex","BTCUSD",1735254920072,0.075471,95634.0,95599.0,0.54134689]
["bitfinex","BTCUSD",1735254920272,0.0010462,95633.0,95599.0,0.54134689]
["bitfinex","BTCUSD",1735254920487,0.075471,95634.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735254920702,0.07562615,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735254920882,0.07562615,95634.0,95627.0,0.252185]
["bitfinex","BTCUSD",1735254921490,0.07562615,95634.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735254922973,0.07562615,95634.0,95627.0,0.04404]
["bitfinex","BTCUSD",1735254923129,0.07562615,95634.0,95631.0,0.002]
["bitfinex","BTCUSD",1735254923729,0.07562615,95634.0,95631.0,0.007]
["bitfinex","BTCUSD",1735254924302,0.07562615,95634.0,95631.0,0.002]
["bitfinex","BTCUSD",1735254924510,0.07562615,95634.0,95627.0,0.04304]
["bitfinex","BTCUSD",1735254924911,0.07562615,95634.0,95631.0,0.004]
["bitfinex","BTCUSD",1735254925289,0.07562615,95634.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735254925514,0.07562615,95634.0,95631.0,0.007]
["bitfinex","BTCUSD",1735254925827,0.07562615,95634.0,95631.0,0.003]
["bitfinex","BTCUSD",1735254926007,0.00032615,95634.0,95631.0,0.003]
["bitfinex","BTCUSD",1735254926210,0.00032615,95634.0,95624.0,0.20915]
["bitfinex","BTCUSD",1735254926438,0.00032615,95634.0,95627.0,0.008]
["bitfinex","BTCUSD",1735254926631,0.00032615,95634.0,95625.0,0.0322041]
["bitfinex","BTCUSD",1735254927011,0.00032615,95634.0,95631.0,0.007]
["bitfinex","BTCUSD",1735254928807,0.00032615,95634.0,95625.0,0.0322041]
["bitfinex","BTCUSD",1735254929232,0.00032615,95634.0,95631.0,0.011]
["bitfinex","BTCUSD",1735254929831,0.00032615,95634.0,95631.0,0.008]
["bitfinex","BTCUSD",1735254929958,0.20945615,95634.0,95625.0,0.0352041]
["bitfinex","BTCUSD",1735254930136,0.20945615,95634.0,95625.0,0.003]
["bitfinex","BTCUSD",1735254930353,0.00032615,95634.0,95625.0,0.22015]
["bitfinex","BTCUSD",1735254931358,0.00032615,95634.0,95625.0,0.21715]
["bitfinex","BTCUSD",1735254931757,0.00032615,95634.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735254931954,0.00032615,95634.0,95633.0,0.359132]
["bitfinex","BTCUSD",1735254932166,0.00032615,95634.0,95633.0,0.43635863]
["bitfinex","BTCUSD",1735254932809,0.00032615,95634.0,95633.0,0.54034495]
["bitfinex","BTCUSD",1735254933022,0.00032615,95634.0,95633.0,0.69357667]
["bitfinex","BTCUSD",1735254933234,0.00032615,95634.0,95633.0,0.80257667]
["bitfinex","BTCUSD",1735254933466,0.00032615,95634.0,95633.0,0.76553813]
["bitfinex","BTCUSD",1735254933670,0.00032615,95634.0,95633.0,0.77453813]
["bitfinex","BTCUSD",1735254933877,0.00032615,95634.0,95633.0,0.90223813]
["bitfinex","BTCUSD",1735254934080,0.00032615,95634.0,95633.0,0.89323813]
["bitfinex","BTCUSD",1735254934320,0.00032615,95634.0,95633.0,0.86804495]
["bitfinex","BTCUSD",1735254934528,0.0010462,95673.0,95643.0,0.45911]
["bitfinex","BTCUSD",1735254934699,0.0010462,95673.0,95643.0,0.61627026]
["bitfinex","BTCUSD",1735254935559,0.0010462,95673.0,95643.0,0.63698148]
["bitfinex","BTCUSD",1735254935760,0.0010462,95673.0,95643.0,0.63798148]
["bitfinex","BTCUSD",1735254936325,0.0010462,95673.0,95643.0,0.63998148]
["bitfinex","BTCUSD",1735254936740,0.0010462,95673.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735254936969,0.0010462,95672.0,95664.0,0.0209065]
["bitfinex","BTCUSD",1735254937142,0.0010462,95672.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735254937546,0.0010462,95672.0,95664.0,0.0209065]
["bitfinex","BTCUSD",1735254939160,0.0010462,95672.0,95664.0,0.0309065]
["bitfinex","BTCUSD",1735254939501,0.1045035,95673.0,95664.0,0.0309065]
["bitfinex","BTCUSD",1735254939502,0.00051718,95673.0,95664.0,0.0309065]
["bitfinex","BTCUSD",1735254939737,0.00051718,95673.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735254939907,0.00051718,95673.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735254940143,0.00051718,95673.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735254940360,0.00051718,95673.0,95672.0,0.359047]
["bitfinex","BTCUSD",1735254940539,0.00051718,95673.0,95672.0,0.39727648]
["bitfinex","BTCUSD",1735254940987,0.00051718,95673.0,95672.0,0.5012628]
["bitfinex","BTCUSD",1735254941243,0.00051718,95673.0,95672.0,0.6012628]
["bitfinex","BTCUSD",1735254942291,0.00051718,95673.0,95672.0,0.6022628]
["bitfinex","BTCUSD",1735254942500,0.00051718,95673.0,95672.0,0.6012628]
["bitfinex","BTCUSD",1735254942702,8.55e-05,95696.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735254942904,0.00035502,95689.0,95688.0,0.2299132]
["bitfinex","BTCUSD",1735254944992,0.00035502,95689.0,95688.0,0.2389132]
["bitfinex","BTCUSD",1735254945196,0.00035502,95689.0,95688.0,0.2439132]
["bitfinex","BTCUSD",1735254945400,0.00035502,95689.0,95688.0,0.2349132]
["bitfinex","BTCUSD",1735254945531,0.00035502,95689.0,95688.0,0.2359132]
["bitfinex","BTCUSD",1735254945743,0.00035502,95689.0,95688.0,0.2309132]
["bitfinex","BTCUSD",1735254946370,0.00035502,95689.0,95688.0,0.3809132]
["bitfinex","BTCUSD",1735254947174,0.00035502,95689.0,95688.0,0.68489952]
["bitfinex","BTCUSD",1735254947379,0.00035502,95689.0,95688.0,0.77521956]
["bitfinex","BTCUSD",1735254947577,0.0806,95718.0,95714.0,0.208954]
["bitfinex","BTCUSD",1735254947840,0.0806,95718.0,95715.0,0.0208954]
["bitfinex","BTCUSD",1735254947841,0.08075494,95718.0,95715.0,0.0208954]
["bitfinex","BTCUSD",1735254948267,0.08075494,95718.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735254948480,0.08075494,95718.0,95715.0,0.0208954]
["bitfinex","BTCUSD",1735254949282,0.08075494,95718.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735254949472,0.00015494,95718.0,95700.0,0.09187497]
["bitfinex","BTCUSD",1735254949688,0.00015494,95718.0,95715.0,0.007]
["bitfinex","BTCUSD",1735254949879,0.00015494,95718.0,95715.0,0.01]
["bitfinex","BTCUSD",1735254950398,0.00015494,95718.0,95715.0,0.007]
["bitfinex","BTCUSD",1735254951579,0.00015494,95718.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735254952368,0.00015494,95718.0,95715.0,0.008]
["bitfinex","BTCUSD",1735254952602,0.00015494,95718.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735254952818,0.00015494,95718.0,95710.0,0.216964]
["bitfinex","BTCUSD",1735254953060,0.02588564,95726.0,95710.0,0.2587579]
["bitfinex","BTCUSD",1735254953306,0.10398632,95725.0,95710.0,0.2587579]
["bitfinex","BTCUSD",1735254953564,0.10398632,95725.0,95710.0,0.2617579]
["bitfinex","BTCUSD",1735254953972,0.31291732,95725.0,95710.0,0.2587579]
["bitfinex","BTCUSD",1735254954202,0.31291732,95725.0,95711.0,0.02947599]
["bitfinex","BTCUSD",1735254954447,0.10398632,95725.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735254955178,8.55e-05,95730.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735254955419,0.00025162,95729.0,95726.0,0.208927]
["bitfinex","BTCUSD",1735254955851,0.00025162,95729.0,95722.0,0.208937]
["bitfinex","BTCUSD",1735254956060,0.00025162,95729.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735254956475,0.00025162,95729.0,95726.0,0.004]
["bitfinex","BTCUSD",1735254956686,0.00025162,95729.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735254956889,0.00025162,95729.0,95724.0,0.0417878]
["bitfinex","BTCUSD",1735254958036,0.00025162,95729.0,95722.0,0.011]
["bitfinex","BTCUSD",1735254958503,0.00025162,95729.0,95722.0,0.003]
["bitfinex","BTCUSD",1735254959215,0.00025162,95729.0,95724.0,0.008]
["bitfinex","BTCUSD",1735254959452,0.00025162,95729.0,95688.0,0.0001708]
["bitfinex","BTCUSD",1735254959453,0.208975,95706.0,95688.0,0.0001708]
["bitfinex","BTCUSD",1735254959696,0.208984,95701.0,95690.0,0.02332223]
["bitfinex","BTCUSD",1735254959941,0.208984,95701.0,95688.0,0.0001708]
["bitfinex","BTCUSD",1735254960887,0.208978,95704.0,95688.0,0.2091828]
["bitfinex","BTCUSD",1735254961132,0.10398632,95703.0,95689.0,0.003]
["bitfinex","BTCUSD",1735254961375,0.10398632,95703.0,95690.0,0.04212038]
["bitfinex","BTCUSD",1735254962036,0.208982,95702.0,95690.0,0.04212038]
["bitfinex","BTCUSD",1735254962296,0.208982,95702.0,95689.0,0.003]
["bitfinex","BTCUSD",1735254962791,0.208982,95702.0,95690.0,0.002]
["bitfinex","BTCUSD",1735254963022,0.10398632,95703.0,95688.0,0.2091818]
["bitfinex","BTCUSD",1735254963501,0.10398632,95703.0,95688.0,0.2111818]
["bitfinex","BTCUSD",1735254963984,0.10398632,95703.0,95688.0,0.2091818]
["bitfinex","BTCUSD",1735254964229,0.10398632,95703.0,95690.0,0.003]
["bitfinex","BTCUSD",1735254964698,0.10398632,95703.0,95690.0,0.209008]
["bitfinex","BTCUSD",1735254965650,0.208982,95702.0,95690.0,0.002]
["bitfinex","BTCUSD",1735254965853,0.10398632,95701.0,95689.0,0.05682028]
["bitfinex","BTCUSD",1735254966046,0.10398632,95701.0,95690.0,0.003]
["bitfinex","BTCUSD",1735254966480,0.0806,95705.0,95691.0,0.001045]
["bitfinex","BTCUSD",1735254966649,0.0775,95726.0,95719.0,0.208942]
["bitfinex","BTCUSD",1735254966858,0.0775,95726.0,95705.0,0.09187497]
["bitfinex","BTCUSD",1735254967055,0.0775,95726.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735254967515,0.0775854,95726.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735254968585,0.0775854,95726.0,95712.0,0.208959]
["bitfinex","BTCUSD",1735254969025,0.0775854,95726.0,95716.0,0.003]
["bitfinex","BTCUSD",1735254969531,0.0775854,95726.0,95716.0,0.211949]
["bitfinex","BTCUSD",1735254969943,0.0775854,95726.0,95716.0,0.212949]
["bitfinex","BTCUSD",1735254970522,0.0775854,95726.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735254970744,0.0775854,95726.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735254971176,0.0775854,95726.0,95720.0,0.2511311]
["bitfinex","BTCUSD",1735254971409,0.0775854,95726.0,95720.0,0.208942]
["bitfinex","BTCUSD",1735254971849,8.54e-05,95726.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735254972056,8.54e-05,95726.0,95725.0,0.358931]
["bitfinex","BTCUSD",1735254972265,8.54e-05,95726.0,95725.0,0.4162176]
["bitfinex","BTCUSD",1735254972754,8.54e-05,95726.0,95725.0,0.62020392]
["bitfinex","BTCUSD",1735254972959,8.54e-05,95726.0,95725.0,0.72020392]
["bitfinex","BTCUSD",1735254973593,8.54e-05,95726.0,95725.0,0.75274797]
["bitfinex","BTCUSD",1735254974234,8.54e-05,95726.0,95725.0,0.76674797]
["bitfinex","BTCUSD",1735254974440,8.54e-05,95726.0,95725.0,0.75874797]
["bitfinex","BTCUSD",1735254974649,8.54e-05,95726.0,95725.0,0.76774797]
["bitfinex","BTCUSD",1735254974853,8.54e-05,95726.0,95725.0,0.9017957]
["bitfinex","BTCUSD",1735254975063,8.54e-05,95726.0,95725.0,0.8937957]
["bitfinex","BTCUSD",1735254975243,0.00025162,95729.0,95728.0,0.35]
["bitfinex","BTCUSD",1735254975542,0.00025162,95729.0,95728.0,0.55045684]
["bitfinex","BTCUSD",1735254976600,0.0144055,95741.0,95729.0,0.558923]
["bitfinex","BTCUSD",1735254976732,0.0144055,95741.0,95729.0,0.66290932]
["bitfinex","BTCUSD",1735254977371,0.20884,95767.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735254977587,0.10398632,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735254977795,0.10398632,95766.0,95754.0,0.2297537]
["bitfinex","BTCUSD",1735254978831,0.208844,95765.0,95754.0,0.005]
["bitfinex","BTCUSD",1735254979039,0.10398632,95764.0,95754.0,0.005]
["bitfinex","BTCUSD",1735254979891,0.10398632,95764.0,95754.0,0.006]
["bitfinex","BTCUSD",1735254980146,0.10398632,95764.0,95754.0,0.001]
["bitfinex","BTCUSD",1735254980332,0.10398632,95764.0,95754.0,0.005]
["bitfinex","BTCUSD",1735254980728,0.10398632,95764.0,95754.0,0.002]
["bitfinex","BTCUSD",1735254980947,0.10398632,95764.0,95754.0,0.007]
["bitfinex","BTCUSD",1735254981134,0.10398632,95764.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735254981510,0.10398632,95764.0,95754.0,0.007]
["bitfinex","BTCUSD",1735254983019,0.10398632,95764.0,95754.0,0.005]
["bitfinex","BTCUSD",1735254983227,0.10398632,95764.0,95755.0,0.002]
["bitfinex","BTCUSD",1735254983642,0.10398632,95764.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735254984104,0.20889264,95767.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735254984105,5.164e-05,95767.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735254984327,5.164e-05,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735254984542,5.164e-05,95767.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735254985686,5.164e-05,95767.0,95762.0,0.417699]
["bitfinex","BTCUSD",1735254986997,5.164e-05,95767.0,95762.0,0.42846141]
["bitfinex","BTCUSD",1735254987198,5.164e-05,95767.0,95764.0,0.417692]
["bitfinex","BTCUSD",1735254988890,5.164e-05,95767.0,95764.0,0.422692]
["bitfinex","BTCUSD",1735254990655,5.164e-05,95767.0,95764.0,0.431692]
["bitfinex","BTCUSD",1735254991324,0.00013704,95767.0,95764.0,0.431692]
["bitfinex","BTCUSD",1735254992209,0.00013704,95767.0,95764.0,0.426692]
["bitfinex","BTCUSD",1735254992415,0.00013704,95767.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735254993827,0.00013704,95767.0,95766.0,0.217842]
["bitfinex","BTCUSD",1735254994031,0.0002856,95769.0,95766.0,0.217842]
["bitfinex","BTCUSD",1735254994233,0.0002856,95769.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735254994483,0.0002856,95769.0,95766.0,0.217842]
["bitfinex","BTCUSD",1735254994678,0.0002856,95769.0,95767.0,0.02329663]
["bitfinex","BTCUSD",1735254996003,0.0002856,95769.0,95767.0,0.02829663]
["bitfinex","BTCUSD",1735254996421,0.22887192,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1735254996850,0.25187192,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1735254997273,0.25187192,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1735254997530,0.308872,95752.0,95751.0,0.09339315]
["bitfinex","BTCUSD",1735254997752,0.41285832,95752.0,95751.0,0.09344479]
["bitfinex","BTCUSD",1735254998360,0.41285832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735254998759,0.49591635,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735254999093,0.41285832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735254999712,0.41485832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735254999908,0.41285832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255000364,0.41485832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255000987,0.41285832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255001400,0.41485832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255001604,0.41685832,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255001819,0.41363875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255002032,0.49709678,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255002246,0.41363875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255002452,0.41163875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255003091,0.41463875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255003301,0.41163875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255003508,0.41463875,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255003757,0.65567483,95752.0,95751.0,5.164e-05]
["bitfinex","BTCUSD",1735255003965,0.285894,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255004182,0.41288032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255004597,0.51288032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255005952,0.51788032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255006189,0.51488032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255006420,0.39188032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255006628,0.49388032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255006815,0.51288032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255006956,0.51488032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255007165,0.51788032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255007590,0.41788032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255008323,0.41588032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255008527,0.41788032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255008733,0.42088032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255009162,0.41288032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255009388,0.44756049,95742.0,95741.0,0.0011708]
["bitfinex","BTCUSD",1735255009597,0.41288032,95742.0,95741.0,0.0011708]
["bitfinex","BTCUSD",1735255010672,0.41288032,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255011177,0.10398632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255011355,0.12698632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255012330,0.12798632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255012506,0.12898632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255012657,0.12698632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255013067,0.13198632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255013473,0.13198632,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255013679,0.17119284,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255013883,0.16619284,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255014240,0.16619284,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255014522,0.12698632,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255014692,0.10398632,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255015301,0.10398632,95742.0,95741.0,0.0001708]
["bitfinex","BTCUSD",1735255015705,0.10398632,95742.0,95741.0,0.0021708]
["bitfinex","BTCUSD",1735255016811,0.10498632,95742.0,95741.0,0.0081708]
["bitfinex","BTCUSD",1735255020756,0.66458032,95742.0,95741.0,0.0081708]
["bitfinex","BTCUSD",1735255020959,0.71128032,95742.0,95741.0,0.0081708]
["bitfinex","BTCUSD",1735255021742,0.71128032,95742.0,95741.0,0.0061708]
["bitfinex","BTCUSD",1735255021957,0.71128032,95742.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255021958,0.1,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255022161,0.51660932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255022424,0.41660932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255023495,0.41860932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255025334,0.42060932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255025585,0.42160932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255026217,0.41660932,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255026436,0.20968632,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255026644,0.20868632,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255027058,0.20968632,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255027268,0.002,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255027481,0.003,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255028321,0.001,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255028527,0.002,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255028731,0.001,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255029121,0.001,95729.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255029324,0.208901,95739.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255029537,0.14807428,95738.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255029748,0.10398632,95738.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255031261,0.10398632,95738.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255031444,0.10798632,95738.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255031844,0.023,95737.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255032168,0.10398632,95736.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255032370,0.10398632,95736.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255034121,0.01040719,95735.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255034331,0.10398632,95734.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255034968,0.10398632,95734.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255035346,0.10398632,95734.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255035575,0.10398632,95734.0,95728.0,0.0021708]
["bitfinex","BTCUSD",1735255035782,0.10398632,95734.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255036189,0.10398632,95734.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255037194,0.10398632,95734.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255037434,0.10398632,95734.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255037636,0.10398632,95734.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255037762,0.10398632,95734.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255037969,0.10398632,95734.0,95728.0,0.0021708]
["bitfinex","BTCUSD",1735255038164,0.10398632,95734.0,95728.0,0.0071708]
["bitfinex","BTCUSD",1735255038597,0.10398632,95734.0,95728.0,0.0021708]
["bitfinex","BTCUSD",1735255038800,0.10398632,95734.0,95728.0,0.0071708]
["bitfinex","BTCUSD",1735255039173,0.208879,95749.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255039387,0.10398632,95741.0,95728.0,0.0051708]
["bitfinex","BTCUSD",1735255039582,0.10398632,95741.0,95728.0,0.0071708]
["bitfinex","BTCUSD",1735255040167,0.10407192,95741.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735255041163,0.10407192,95741.0,95728.0,0.0051708]
["bitfinex","BTCUSD",1735255041164,0.31296992,95741.0,95728.0,0.0051708]
["bitfinex","BTCUSD",1735255041343,0.14406932,95740.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255041539,0.208909,95736.0,95728.0,0.0021708]
["bitfinex","BTCUSD",1735255041744,0.10398632,95735.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255042277,0.10398632,95735.0,95730.0,0.002]
["bitfinex","BTCUSD",1735255042499,0.10398632,95735.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255042703,0.10398632,95735.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255042889,0.10398632,95735.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255043327,0.10398632,95735.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255043830,0.10398632,95735.0,95728.0,0.0041708]
["bitfinex","BTCUSD",1735255044013,0.10398632,95735.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735255044394,8.56e-05,95741.0,95729.0,0.47151746]
["bitfinex","BTCUSD",1735255044605,0.10398632,95740.0,95729.0,0.417846]
["bitfinex","BTCUSD",1735255045479,0.001,95735.0,95729.0,0.424846]
["bitfinex","BTCUSD",1735255045679,0.10398632,95740.0,95729.0,0.417846]
["bitfinex","BTCUSD",1735255046105,0.10498632,95740.0,95729.0,0.214923]
["bitfinex","BTCUSD",1735255046304,0.208901,95739.0,95729.0,0.003]
["bitfinex","BTCUSD",1735255046510,0.10398632,95738.0,95729.0,0.003]
["bitfinex","BTCUSD",1735255046872,0.10398632,95738.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255047253,0.10398632,95738.0,95729.0,0.002]
["bitfinex","BTCUSD",1735255047453,0.15618197,95738.0,95729.0,0.002]
["bitfinex","BTCUSD",1735255047696,0.001,95735.0,95729.0,0.01]
["bitfinex","BTCUSD",1735255047899,0.001,95735.0,95729.0,0.008]
["bitfinex","BTCUSD",1735255048097,0.001,95735.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255048341,0.10398632,95734.0,95728.0,0.0101708]
["bitfinex","BTCUSD",1735255048558,0.104,95733.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255048802,0.023,95729.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255049012,0.12698632,95729.0,95728.0,0.0031708]
["bitfinex","BTCUSD",1735255049471,0.12698632,95729.0,95728.0,0.0111708]
["bitfinex","BTCUSD",1735255049682,0.12698632,95729.0,95728.0,0.0081708]
["bitfinex","BTCUSD",1735255050759,0.12698632,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255051192,0.19479766,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255052068,0.42279766,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255052259,0.67279766,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255052508,0.67279766,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255053824,0.67279766,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255053825,0.68179766,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255054255,0.50498632,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255054457,0.51398632,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255054625,0.61898632,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255054847,0.7582674,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255055071,0.7492674,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255055449,0.7562674,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255055716,0.85325372,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255055854,0.71397264,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255056268,0.70897264,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255056475,0.71197264,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255056879,0.71697264,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255057087,0.71397264,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255057317,0.71197264,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255057515,0.71697264,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255057922,0.70897264,95729.0,95728.0,0.0001708]
["bitfinex","BTCUSD",1735255058215,0.71397264,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255058600,0.71697264,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255059092,0.61298632,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255063084,0.41298632,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255063382,0.008,95729.0,95728.0,0.0011708]
["bitfinex","BTCUSD",1735255064250,0.008,95729.0,95728.0,0.0500708]
["bitfinex","BTCUSD",1735255064479,0.003,95729.0,95728.0,0.0540308]
["bitfinex","BTCUSD",1735255064697,0.003,95729.0,95728.0,0.06739127]
["bitfinex","BTCUSD",1735255064891,8.56e-05,95742.0,95729.0,0.417846]
["bitfinex","BTCUSD",1735255065106,0.10398632,95740.0,95729.0,0.07772693]
["bitfinex","BTCUSD",1735255065319,0.10398632,95740.0,95728.0,0.06739127]
["bitfinex","BTCUSD",1735255065532,0.10398632,95740.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735255065977,0.10398632,95740.0,95730.0,0.41784]
["bitfinex","BTCUSD",1735255067476,0.10398632,95740.0,95730.0,0.42184]
["bitfinex","BTCUSD",1735255067713,0.10398632,95740.0,95730.0,0.21292]
["bitfinex","BTCUSD",1735255067933,0.10398632,95740.0,95730.0,0.21492]
["bitfinex","BTCUSD",1735255068469,0.31288732,95740.0,95730.0,0.21492]
["bitfinex","BTCUSD",1735255068841,0.10398632,95740.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735255069092,8.56e-05,95742.0,95734.0,0.04778618]
["bitfinex","BTCUSD",1735255069308,8.56e-05,95742.0,95738.0,0.417803]
["bitfinex","BTCUSD",1735255070831,8.56e-05,95742.0,95738.0,0.422803]
["bitfinex","BTCUSD",1735255071929,8.56e-05,95742.0,95738.0,0.424803]
["bitfinex","BTCUSD",1735255076699,8.56e-05,95742.0,95738.0,0.215901]
["bitfinex","BTCUSD",1735255079850,0.10398632,95740.0,95738.0,0.007]
["bitfinex","BTCUSD",1735255080596,0.10398632,95740.0,95738.0,0.005]
["bitfinex","BTCUSD",1735255080818,0.023,95739.0,95738.0,0.005]
["bitfinex","BTCUSD",1735255081082,0.278718,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255081288,0.56150432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255081498,0.46150432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255081929,0.80943655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255082991,0.80943655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255082992,0.81543655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255083207,0.81543655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255083411,0.82143655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255083765,0.80943655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255084192,0.72143655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255084752,0.71843655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255085052,0.82243655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255085477,0.81343655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255085681,0.80943655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255085881,0.82243655,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255086634,0.61550432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255086863,0.71550432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255087068,0.72450432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255087721,0.72050432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255087916,0.62450432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255088534,0.61550432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255088757,0.62350432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255088963,0.62350432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255089343,0.62550432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255089542,0.57870432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255090823,0.58170432,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255091444,0.56470432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255091609,0.66395655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255091852,0.66595655,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255093428,0.12998632,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255093634,0.10698632,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255093938,0.003,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255094156,0.003,95731.0,95730.0,0.0467712]
["bitfinex","BTCUSD",1735255094371,0.002,95731.0,95730.0,0.0467712]
["bitfinex","BTCUSD",1735255094588,8.56e-05,95741.0,95730.0,0.0477712]
["bitfinex","BTCUSD",1735255094800,8.56e-05,95741.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735255095216,8.56e-05,95741.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735255096621,0.0010856,95741.0,95739.0,0.214899]
["bitfinex","BTCUSD",1735255097804,8.56e-05,95741.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735255098206,0.0010856,95741.0,95739.0,0.220899]
["bitfinex","BTCUSD",1735255098833,8.56e-05,95741.0,95739.0,0.212899]
["bitfinex","BTCUSD",1735255099243,0.0010856,95741.0,95739.0,0.220899]
["bitfinex","BTCUSD",1735255099454,0.0010856,95741.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735255099903,0.0020856,95741.0,95739.0,0.216899]
["bitfinex","BTCUSD",1735255100916,0.0020856,95741.0,95740.0,0.00104443]
["bitfinex","BTCUSD",1735255101117,8.56e-05,95741.0,95740.0,0.08324443]
["bitfinex","BTCUSD",1735255101960,0.0010856,95741.0,95740.0,0.08324443]
["bitfinex","BTCUSD",1735255102549,0.0020856,95741.0,95740.0,0.09524443]
["bitfinex","BTCUSD",1735255103781,0.0020856,95741.0,95740.0,0.0942]
["bitfinex","BTCUSD",1735255104067,0.0020856,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255105236,0.0020856,95741.0,95740.0,0.03724587]
["bitfinex","BTCUSD",1735255106850,0.0020856,95741.0,95740.0,0.24614487]
["bitfinex","BTCUSD",1735255107062,0.0020856,95741.0,95740.0,0.220899]
["bitfinex","BTCUSD",1735255107271,0.0020856,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255113178,0.0020856,95741.0,95740.0,0.220899]
["bitfinex","BTCUSD",1735255114463,0.0020856,95741.0,95740.0,0.267699]
["bitfinex","BTCUSD",1735255116883,0.0020856,95741.0,95740.0,0.220899]
["bitfinex","BTCUSD",1735255117721,0.0020856,95741.0,95740.0,0.27503864]
["bitfinex","BTCUSD",1735255118654,0.0020856,95741.0,95740.0,0.220899]
["bitfinex","BTCUSD",1735255119098,0.0020856,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255119289,0.10607192,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255119523,0.12907192,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255119826,0.27907192,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255120032,0.55159607,95741.0,95740.0,0.012]
["bitfinex","BTCUSD",1735255120347,0.54959607,95741.0,95740.0,0.004]
["bitfinex","BTCUSD",1735255120568,0.59889607,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1735255120771,0.59889607,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1735255120976,0.123,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255121208,0.71050432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255121838,0.81050432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255122449,0.81450432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255122851,0.81650432,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255123103,0.91904615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255123650,0.91504615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255123879,0.92404615,95731.0,95730.0,0.0011712]
["bitfinex","BTCUSD",1735255124311,0.92404615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255124538,0.92804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255125831,0.82804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255126476,0.92804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255127463,0.82804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255128102,0.92804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255128547,0.82804615,95731.0,95730.0,0.0001712]
["bitfinex","BTCUSD",1735255130112,0.1,95721.0,95688.0,0.0001708]
["bitfinex","BTCUSD",1735255130346,0.20901,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255130544,0.31299632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255130789,0.33599632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255131196,0.56129632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255131610,0.56329632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255131989,0.56129632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255132234,0.56529632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255132446,0.56529632,95689.0,95688.0,0.00122242]
["bitfinex","BTCUSD",1735255132686,0.61459632,95689.0,95688.0,0.00122242]
["bitfinex","BTCUSD",1735255132880,0.71858264,95689.0,95688.0,0.00122242]
["bitfinex","BTCUSD",1735255133164,0.71858264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255133570,0.71658264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255134368,0.71958264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255134572,0.71658264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255134942,0.61559632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255135139,0.61059632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255135388,0.61259632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255135938,0.61059632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255136316,0.61259632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255136521,0.6573757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255136730,0.6593757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255136937,0.6553757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255137133,0.6573757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255137338,0.6613757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255137740,0.6653757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255138511,0.6633757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255138707,0.6653757,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255142159,0.32299632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255142387,0.11398632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255142598,0.01,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255142967,0.32099632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255143178,0.31299632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255143394,0.10998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255143821,0.10398632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255144036,0.12998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255144495,0.12698632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255144710,0.12698632,95689.0,95688.0,0.00122242]
["bitfinex","BTCUSD",1735255144918,0.12698632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255145331,0.21000535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255145566,0.12698632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255145964,0.12798632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255146343,0.12998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255146542,0.12698632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255146759,0.13298632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255146979,0.13959457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255147181,0.13759457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255147388,0.14059457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255147734,0.14159457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255148140,0.13859457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255148885,0.13759457,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255149083,0.12698632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255149304,0.12898632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255149545,0.13198632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255149813,0.12998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255150028,0.27998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255150209,0.48197264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255150705,0.48497264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255150912,0.48097264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255151072,0.48197264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255151276,0.48497264,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255151450,0.38098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255152471,0.37998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255152804,0.28098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255153350,0.27998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255153755,0.28098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255154111,0.27798632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255154240,0.27998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255155775,0.38130535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255156143,0.38230535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255156546,0.37930535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255156774,0.38130535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255156974,0.38230535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255157699,0.38430535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255157911,0.37930535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255158270,0.27798632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255159081,0.28098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255159287,0.27998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255159500,0.27798632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255159702,0.28098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255160045,0.38240535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255160404,0.37840535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255160807,0.38240535,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255161422,0.28098632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255162277,0.27998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255162478,0.28298632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255162679,0.13398632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255162880,0.12798632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255163170,0.12998632,95689.0,95688.0,0.00022242]
["bitfinex","BTCUSD",1735255163384,0.12998632,95689.0,95668.0,0.19777842]
["bitfinex","BTCUSD",1735255163600,0.209025,95683.0,95660.0,0.02097149]
["bitfinex","BTCUSD",1735255163770,0.10398632,95688.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735255163972,0.10398632,95688.0,95671.0,0.0758]
["bitfinex","BTCUSD",1735255164179,0.10398632,95688.0,95672.0,0.00104513]
["bitfinex","BTCUSD",1735255164588,0.10398632,95688.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735255164863,0.209014,95687.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735255165154,0.209019,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1735255165289,0.10398632,95684.0,95671.0,0.0758]
["bitfinex","BTCUSD",1735255165521,0.04059453,95683.0,95671.0,0.0758]
["bitfinex","BTCUSD",1735255165761,0.10398632,95682.0,95671.0,0.0758]
["bitfinex","BTCUSD",1735255166191,0.10398632,95682.0,95677.0,0.003]
["bitfinex","BTCUSD",1735255166595,0.10398632,95682.0,95677.0,0.005]
["bitfinex","BTCUSD",1735255166768,0.10398632,95682.0,95677.0,0.002]
["bitfinex","BTCUSD",1735255166966,0.209036,95678.0,95677.0,0.002]
["bitfinex","BTCUSD",1735255167168,0.209036,95678.0,95671.0,0.0788]
["bitfinex","BTCUSD",1735255167432,0.24367078,95678.0,95677.0,0.002]
["bitfinex","BTCUSD",1735255167911,0.24367078,95678.0,95671.0,0.0758]
["bitfinex","BTCUSD",1735255168347,0.209036,95678.0,95677.0,0.001]
["bitfinex","BTCUSD",1735255169173,0.209028,95681.0,95677.0,0.001]
["bitfinex","BTCUSD",1735255169410,0.10398632,95680.0,95677.0,0.001]
["bitfinex","BTCUSD",1735255169901,0.10398632,95680.0,95677.0,0.002]
["bitfinex","BTCUSD",1735255170315,0.10398632,95680.0,95671.0,0.001]
["bitfinex","BTCUSD",1735255170507,0.10398632,95680.0,95671.0,0.0001712]
["bitfinex","BTCUSD",1735255170924,0.10398632,95680.0,95677.0,0.002]
["bitfinex","BTCUSD",1735255171347,0.10398632,95680.0,95671.0,0.0001712]
["bitfinex","BTCUSD",1735255171772,0.20908099,95689.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735255171971,0.20908099,95689.0,95677.0,0.212035]
["bitfinex","BTCUSD",1735255172281,0.20908099,95689.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735255173355,0.10398632,95688.0,95673.0,0.09339315]
["bitfinex","BTCUSD",1735255173553,0.01040563,95687.0,95673.0,0.09339315]
["bitfinex","BTCUSD",1735255173792,0.209028,95681.0,95673.0,0.09339315]
["bitfinex","BTCUSD",1735255174222,6.999e-05,95689.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735255174399,6.999e-05,95689.0,95676.0,0.209038]
["bitfinex","BTCUSD",1735255174614,6.999e-05,95689.0,95683.0,0.209023]
["bitfinex","BTCUSD",1735255175746,6.999e-05,95689.0,95684.0,0.09339315]
["bitfinex","BTCUSD",1735255175975,6.999e-05,95689.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735255176841,0.00106999,95689.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735255177014,0.00106999,95689.0,95685.0,0.418038]
["bitfinex","BTCUSD",1735255177273,0.00106999,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735255177488,0.00106999,95689.0,95688.0,0.13064489]
["bitfinex","BTCUSD",1735255177617,0.00106999,95689.0,95688.0,0.28064489]
["bitfinex","BTCUSD",1735255177827,0.00106999,95689.0,95688.0,0.2796]
["bitfinex","BTCUSD",1735255178025,6.999e-05,95689.0,95688.0,0.2796]
["bitfinex","BTCUSD",1735255178227,6.999e-05,95689.0,95688.0,0.38358632]
["bitfinex","BTCUSD",1735255178839,6.999e-05,95689.0,95688.0,0.59257264]
["bitfinex","BTCUSD",1735255179254,6.999e-05,95689.0,95688.0,0.94742984]
["bitfinex","BTCUSD",1735255179456,0.00106999,95689.0,95688.0,0.94742984]
["bitfinex","BTCUSD",1735255180052,6.999e-05,95689.0,95688.0,0.93942984]
["bitfinex","BTCUSD",1735255180357,6.999e-05,95689.0,95688.0,0.94467072]
["bitfinex","BTCUSD",1735255180710,0.0019748,95689.0,95688.0,0.94467072]
["bitfinex","BTCUSD",1735255180951,0.0019748,95689.0,95688.0,1.04467072]
["bitfinex","BTCUSD",1735255181172,0.208922,95730.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735255181333,0.00015573,95728.0,95718.0,0.2298395]
["bitfinex","BTCUSD",1735255181532,0.00015573,95728.0,95724.0,0.417865]
["bitfinex","BTCUSD",1735255182517,0.00015573,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735255182724,0.00015573,95728.0,95727.0,0.0010445]
["bitfinex","BTCUSD",1735255183353,0.00015573,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735255183623,0.00015573,95728.0,95727.0,0.02048904]
["bitfinex","BTCUSD",1735255184076,0.00015573,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735255185022,0.00015573,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1735255185238,0.00115573,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1735255185444,0.00115573,95728.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735255185790,0.00215573,95728.0,95726.0,0.217929]
["bitfinex","BTCUSD",1735255185998,0.00115573,95728.0,95726.0,0.211929]
["bitfinex","BTCUSD",1735255186211,0.00115573,95728.0,95727.0,0.006]
["bitfinex","BTCUSD",1735255186413,0.00215573,95728.0,95727.0,0.0070445]
["bitfinex","BTCUSD",1735255186836,0.00215573,95728.0,95727.0,0.05300094]
["bitfinex","BTCUSD",1735255187165,0.00015573,95728.0,95727.0,0.04700094]
["bitfinex","BTCUSD",1735255187395,0.00015573,95728.0,95727.0,0.52558726]
["bitfinex","BTCUSD",1735255187605,8.56e-05,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735255187802,0.0001449,95739.0,95738.0,0.54028932]
["bitfinex","BTCUSD",1735255188011,0.0001449,95739.0,95738.0,0.60383895]
["bitfinex","BTCUSD",1735255188163,0.0001449,95739.0,95738.0,0.75103895]
["bitfinex","BTCUSD",1735255188810,0.0001449,95739.0,95738.0,0.75603895]
["bitfinex","BTCUSD",1735255189541,0.0091449,95739.0,95738.0,0.75703895]
["bitfinex","BTCUSD",1735255189754,0.0001449,95739.0,95738.0,0.75603895]
["bitfinex","BTCUSD",1735255190165,0.0091449,95739.0,95738.0,0.54805263]
["bitfinex","BTCUSD",1735255190387,0.0091449,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1735255190945,0.0091449,95739.0,95738.0,0.0112788]
["bitfinex","BTCUSD",1735255191149,0.0091449,95739.0,95738.0,0.0122788]
["bitfinex","BTCUSD",1735255191150,0.0121449,95739.0,95738.0,0.0122788]
["bitfinex","BTCUSD",1735255191377,0.0121449,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1735255191592,0.0091449,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1735255191802,0.0091449,95739.0,95738.0,0.0438819]
["bitfinex","BTCUSD",1735255192002,0.0001449,95739.0,95738.0,0.0428819]
["bitfinex","BTCUSD",1735255192211,0.0001449,95739.0,95738.0,0.04692623]
["bitfinex","BTCUSD",1735255192666,0.0001449,95739.0,95738.0,0.04392623]
["bitfinex","BTCUSD",1735255192869,0.0011449,95739.0,95738.0,0.05292623]
["bitfinex","BTCUSD",1735255193293,0.0011449,95739.0,95738.0,0.05192623]
["bitfinex","BTCUSD",1735255193683,0.0011449,95739.0,95738.0,0.06231509]
["bitfinex","BTCUSD",1735255193880,0.0071449,95739.0,95738.0,0.02143319]
["bitfinex","BTCUSD",1735255194592,0.0011449,95739.0,95738.0,0.02043319]
["bitfinex","BTCUSD",1735255194799,0.0011449,95739.0,95738.0,0.02543319]
["bitfinex","BTCUSD",1735255195730,0.0011449,95739.0,95738.0,0.02438886]
["bitfinex","BTCUSD",1735255196208,0.0011449,95739.0,95738.0,0.02543319]
["bitfinex","BTCUSD",1735255196458,0.09187497,95750.0,95738.0,0.014]
["bitfinex","BTCUSD",1735255196703,0.208896,95742.0,95738.0,0.014]
["bitfinex","BTCUSD",1735255196954,0.208899,95740.0,95738.0,0.014]
["bitfinex","BTCUSD",1735255197677,0.10398632,95739.0,95738.0,0.014]
["bitfinex","BTCUSD",1735255197902,0.10398632,95739.0,95738.0,0.009]
["bitfinex","BTCUSD",1735255198153,0.10398632,95739.0,95727.0,0.000171]
["bitfinex","BTCUSD",1735255198424,0.208913,95734.0,95727.0,0.000171]
["bitfinex","BTCUSD",1735255198663,0.208903,95738.0,95727.0,0.000171]
["bitfinex","BTCUSD",1735255199439,0.10398632,95739.0,95727.0,0.0569755]
["bitfinex","BTCUSD",1735255199708,0.10398632,95739.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735255201001,0.10398632,95739.0,95727.0,0.000171]
["bitfinex","BTCUSD",1735255201524,0.10398632,95739.0,95728.0,0.209925]
["bitfinex","BTCUSD",1735255201804,0.10398632,95739.0,95729.0,0.0420029]
["bitfinex","BTCUSD",1735255202089,0.284677,95750.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735255202090,0.0758,95750.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735255202307,0.28846,95758.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735255202581,0.28846,95758.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735255202823,0.28846,95758.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735255203541,0.0796,95758.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735255203760,0.208859,95759.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735255204273,0.208859,95759.0,95746.0,0.210885]
["bitfinex","BTCUSD",1735255204671,0.208859,95759.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735255204810,0.208859,95759.0,95746.0,0.2506626]
["bitfinex","BTCUSD",1735255205054,0.208866,95755.0,95746.0,0.003]
["bitfinex","BTCUSD",1735255205675,0.0011447,95751.0,95746.0,0.01]
["bitfinex","BTCUSD",1735255205885,0.0001447,95751.0,95746.0,0.003]
["bitfinex","BTCUSD",1735255206102,0.0001447,95751.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735255206271,0.0001447,95751.0,95746.0,0.003]
["bitfinex","BTCUSD",1735255206478,0.0001447,95751.0,95746.0,0.001]
["bitfinex","BTCUSD",1735255206970,0.0001447,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735255207231,0.0001447,95751.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735255207431,0.0001447,95751.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735255207843,0.0011447,95751.0,95746.0,0.007]
["bitfinex","BTCUSD",1735255208080,0.0011447,95751.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735255208512,0.0031447,95751.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735255208771,0.0001447,95751.0,95746.0,0.04125148]
["bitfinex","BTCUSD",1735255209032,0.0011447,95751.0,95746.0,0.04825148]
["bitfinex","BTCUSD",1735255209274,0.0011447,95751.0,95746.0,0.04125148]
["bitfinex","BTCUSD",1735255209706,0.0021447,95751.0,95746.0,0.04125148]
["bitfinex","BTCUSD",1735255210548,0.0021447,95751.0,95746.0,0.04425148]
["bitfinex","BTCUSD",1735255210816,0.0021447,95751.0,95747.0,0.04680315]
["bitfinex","BTCUSD",1735255211089,0.0001447,95751.0,95747.0,0.04680315]
["bitfinex","BTCUSD",1735255211355,0.0011447,95751.0,95747.0,0.04680315]
["bitfinex","BTCUSD",1735255211833,0.0021447,95751.0,95747.0,0.04680315]
["bitfinex","BTCUSD",1735255212063,0.0021447,95751.0,95746.0,0.008]
["bitfinex","BTCUSD",1735255212064,0.0001447,95751.0,95746.0,0.002]
["bitfinex","BTCUSD",1735255212297,0.0011447,95751.0,95747.0,0.007]
["bitfinex","BTCUSD",1735255212506,0.0011447,95751.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735255212849,0.0021447,95751.0,95747.0,0.216881]
["bitfinex","BTCUSD",1735255213055,0.0021447,95751.0,95748.0,0.04268133]
["bitfinex","BTCUSD",1735255213278,0.0021447,95751.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735255213878,0.0021447,95751.0,95748.0,0.04268133]
["bitfinex","BTCUSD",1735255214307,0.0021447,95751.0,95748.0,0.04468133]
["bitfinex","BTCUSD",1735255214502,0.0011447,95751.0,95748.0,0.04468133]
["bitfinex","BTCUSD",1735255214719,0.0001447,95751.0,95748.0,0.04468133]
["bitfinex","BTCUSD",1735255215119,0.0001447,95751.0,95748.0,0.002]
["bitfinex","BTCUSD",1735255215393,0.23028632,95750.0,95748.0,0.002]
["bitfinex","BTCUSD",1735255215541,0.311479,95749.0,95748.0,0.007]
["bitfinex","BTCUSD",1735255215746,0.0796,95748.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255216008,0.208903,95739.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255216135,0.208905,95737.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255216336,0.10398632,95736.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255216539,0.41782,95735.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255217383,0.41782,95735.0,95728.0,0.002171]
["bitfinex","BTCUSD",1735255217760,0.10398632,95736.0,95728.0,0.002171]
["bitfinex","BTCUSD",1735255218176,0.10398632,95736.0,95728.0,0.008171]
["bitfinex","BTCUSD",1735255218573,0.001,95739.0,95728.0,0.006171]
["bitfinex","BTCUSD",1735255219153,0.10398632,95738.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255219376,0.0788,95737.0,95728.0,0.001171]
["bitfinex","BTCUSD",1735255219584,0.208888,95746.0,95728.0,0.00121553]
["bitfinex","BTCUSD",1735255219795,0.001,95739.0,95729.0,0.00906315]
["bitfinex","BTCUSD",1735255220259,0.10398632,95745.0,95729.0,0.00906315]
["bitfinex","BTCUSD",1735255220459,0.001,95738.0,95729.0,0.21798615]
["bitfinex","BTCUSD",1735255220769,0.001,95738.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255221357,0.001,95737.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255221807,0.208899,95740.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255222011,0.31288532,95740.0,95728.0,0.000171]
["bitfinex","BTCUSD",1735255222620,0.31288532,95740.0,95728.0,0.001171]
["bitfinex","BTCUSD",1735255222874,0.31288532,95740.0,95728.0,0.0211985]
["bitfinex","BTCUSD",1735255222875,0.001,95737.0,95728.0,0.0211985]
["bitfinex","BTCUSD",1735255223102,0.001,95737.0,95729.0,0.0458]
["bitfinex","BTCUSD",1735255223314,0.0788,95756.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735255223521,0.0788,95756.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735255223522,0.0788,95756.0,95741.0,0.00104439]
["bitfinex","BTCUSD",1735255223729,0.0468,95762.0,95742.0,0.208892]
["bitfinex","BTCUSD",1735255223947,0.208854,95761.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735255224158,0.208862,95757.0,95743.0,0.27166533]
["bitfinex","BTCUSD",1735255224342,0.208854,95761.0,95746.0,0.208884]
["bitfinex","BTCUSD",1735255224764,0.28765,95763.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735255225623,0.0788,95763.0,95747.0,0.417766]
["bitfinex","BTCUSD",1735255225833,0.0002856,95769.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735255226037,0.0002856,95769.0,95750.0,0.00104417]
["bitfinex","BTCUSD",1735255226239,0.0002856,95769.0,95750.0,0.22984417]
["bitfinex","BTCUSD",1735255226443,0.0002856,95769.0,95750.0,0.2288]
["bitfinex","BTCUSD",1735255226880,0.0002856,95769.0,95750.0,0.2746]
["bitfinex","BTCUSD",1735255227112,0.0002856,95769.0,95750.0,0.35840183]
["bitfinex","BTCUSD",1735255227336,0.0002856,95769.0,95750.0,0.37932851]
["bitfinex","BTCUSD",1735255227667,0.0002856,95769.0,95750.0,0.92960018]
["bitfinex","BTCUSD",1735255228309,0.0002856,95769.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735255228526,0.0002856,95769.0,95767.0,0.229724]
["bitfinex","BTCUSD",1735255229290,0.0002856,95769.0,95767.0,0.379724]
["bitfinex","BTCUSD",1735255229496,0.0002856,95769.0,95767.0,0.382724]
["bitfinex","BTCUSD",1735255229702,0.0010856,95768.0,95767.0,0.391724]
["bitfinex","BTCUSD",1735255229907,0.0010856,95768.0,95767.0,0.97244669]
["bitfinex","BTCUSD",1735255230940,0.0010856,95768.0,95767.0,0.73500935]
["bitfinex","BTCUSD",1735255231117,8.56e-05,95768.0,95767.0,0.72600935]
["bitfinex","BTCUSD",1735255231271,0.0010856,95768.0,95767.0,0.73900935]
["bitfinex","BTCUSD",1735255231473,0.0010856,95768.0,95767.0,0.73000935]
["bitfinex","BTCUSD",1735255231704,0.0010856,95768.0,95767.0,0.379724]
["bitfinex","BTCUSD",1735255231920,0.0020856,95768.0,95767.0,0.388724]
["bitfinex","BTCUSD",1735255232119,0.0020856,95768.0,95767.0,0.393724]
["bitfinex","BTCUSD",1735255233417,0.0020856,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1735255234448,0.0020856,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1735255234657,8.56e-05,95768.0,95765.0,0.30253641]
["bitfinex","BTCUSD",1735255234919,8.56e-05,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1735255235054,0.0010856,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1735255235273,0.0010856,95768.0,95767.0,0.060362]
["bitfinex","BTCUSD",1735255235485,0.0010856,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1735255235683,8.56e-05,95768.0,95761.0,0.23005759]
["bitfinex","BTCUSD",1735255235888,8.56e-05,95768.0,95765.0,0.005]
["bitfinex","BTCUSD",1735255236050,0.0793856,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1735255236262,0.0793856,95768.0,95765.0,0.005]
["bitfinex","BTCUSD",1735255236867,0.0793856,95768.0,95764.0,0.208845]
["bitfinex","BTCUSD",1735255237096,0.0793856,95768.0,95765.0,0.04281825]
["bitfinex","BTCUSD",1735255237307,0.0793856,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1735255237515,0.0803856,95768.0,95767.0,0.014]
["bitfinex","BTCUSD",1735255237712,0.0803856,95768.0,95767.0,0.009]
["bitfinex","BTCUSD",1735255237930,0.0783856,95768.0,95759.0,0.208856]
["bitfinex","BTCUSD",1735255238135,0.0793856,95768.0,95765.0,0.009]
["bitfinex","BTCUSD",1735255238399,0.0793856,95768.0,95764.0,0.003]
["bitfinex","BTCUSD",1735255238656,0.0793856,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735255238871,0.0803856,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735255239095,0.0793856,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735255240034,0.0783856,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735255240237,0.0783856,95768.0,95764.0,0.003]
["bitfinex","BTCUSD",1735255240789,0.0783856,95768.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735255241008,0.0783856,95768.0,95763.0,0.216848]
["bitfinex","BTCUSD",1735255241205,0.0783856,95768.0,95763.0,0.210848]
["bitfinex","BTCUSD",1735255241623,0.0783856,95768.0,95764.0,0.006]
["bitfinex","BTCUSD",1735255241967,0.0783856,95768.0,95764.0,0.002]
["bitfinex","BTCUSD",1735255243005,0.0783856,95768.0,95763.0,0.214848]
["bitfinex","BTCUSD",1735255243414,0.0783856,95768.0,95763.0,0.216848]
["bitfinex","BTCUSD",1735255244003,0.0783856,95768.0,95763.0,0.210848]
["bitfinex","BTCUSD",1735255244845,0.0783856,95768.0,95764.0,0.006]
["bitfinex","BTCUSD",1735255245054,8.56e-05,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735255245492,8.56e-05,95768.0,95765.0,0.417688]
["bitfinex","BTCUSD",1735255247545,8.56e-05,95768.0,95765.0,0.419688]
["bitfinex","BTCUSD",1735255248055,0.0010856,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735255249518,0.0010856,95768.0,95767.0,0.35884]
["bitfinex","BTCUSD",1735255249746,8.56e-05,95768.0,95767.0,0.44582202]
["bitfinex","BTCUSD",1735255249951,0.0010856,95768.0,95767.0,0.45382202]
["bitfinex","BTCUSD",1735255250156,0.0010856,95768.0,95767.0,0.45682202]
["bitfinex","BTCUSD",1735255251321,8.56e-05,95768.0,95767.0,0.44582202]
["bitfinex","BTCUSD",1735255251712,0.0010856,95768.0,95767.0,0.45382202]
["bitfinex","BTCUSD",1735255251927,0.0010856,95768.0,95767.0,0.55780834]
["bitfinex","BTCUSD",1735255252385,8.556e-05,95769.0,95767.0,0.55780834]
["bitfinex","BTCUSD",1735255252613,8.556e-05,95769.0,95768.0,0.14844878]
["bitfinex","BTCUSD",1735255253750,8.556e-05,95769.0,95768.0,0.15744878]
["bitfinex","BTCUSD",1735255254167,8.556e-05,95769.0,95768.0,0.16144878]
["bitfinex","BTCUSD",1735255255566,8.556e-05,95769.0,95768.0,0.17180041]
["bitfinex","BTCUSD",1735255258753,8.556e-05,95769.0,95768.0,0.02335163]
["bitfinex","BTCUSD",1735255262005,0.284245,95811.0,95776.0,0.15]
["bitfinex","BTCUSD",1735255262210,0.00051619,95783.0,95778.0,0.24187497]
["bitfinex","BTCUSD",1735255262480,0.00015477,95785.0,95780.0,0.358811]
["bitfinex","BTCUSD",1735255262727,0.00015477,95785.0,95784.0,0.358803]
["bitfinex","BTCUSD",1735255263234,0.00015477,95785.0,95784.0,0.56278932]
["bitfinex","BTCUSD",1735255263436,0.00015477,95785.0,95784.0,0.64913665]
["bitfinex","BTCUSD",1735255263614,0.00015477,95785.0,95784.0,0.66986802]
["bitfinex","BTCUSD",1735255264087,0.00215477,95785.0,95784.0,0.67086802]
["bitfinex","BTCUSD",1735255264286,0.00015477,95785.0,95784.0,0.66986802]
["bitfinex","BTCUSD",1735255264570,0.00015477,95785.0,95784.0,0.67086802]
["bitfinex","BTCUSD",1735255264843,0.00215477,95785.0,95784.0,0.67086802]
["bitfinex","BTCUSD",1735255265313,0.00415477,95785.0,95784.0,0.68210668]
["bitfinex","BTCUSD",1735255265897,0.00415477,95785.0,95784.0,1.16700586]
["bitfinex","BTCUSD",1735255266087,0.00015477,95785.0,95784.0,1.16600586]
["bitfinex","BTCUSD",1735255266360,0.0755,95811.0,95785.0,0.25]
["bitfinex","BTCUSD",1735255266605,0.0755,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735255268083,0.0755,95811.0,95798.0,0.217772]
["bitfinex","BTCUSD",1735255268531,8.56e-05,95814.0,95798.0,0.217772]
["bitfinex","BTCUSD",1735255268816,8.56e-05,95814.0,95798.0,0.371772]
["bitfinex","BTCUSD",1735255270048,8.56e-05,95814.0,95798.0,0.71717433]
["bitfinex","BTCUSD",1735255270245,8.56e-05,95814.0,95799.0,0.15]
["bitfinex","BTCUSD",1735255270488,8.56e-05,95814.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735255271109,8.56e-05,95814.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735255271359,8.56e-05,95814.0,95799.0,0.02080083]
["bitfinex","BTCUSD",1735255271360,0.33325,95808.0,95799.0,0.02080083]
["bitfinex","BTCUSD",1735255271835,0.33325,95808.0,95799.0,0.11636552]
["bitfinex","BTCUSD",1735255272088,0.1245,95808.0,95799.0,0.11636552]
["bitfinex","BTCUSD",1735255272325,0.208764,95802.0,95799.0,0.09356469]
["bitfinex","BTCUSD",1735255272562,0.10398632,95801.0,95799.0,0.10156469]
["bitfinex","BTCUSD",1735255272808,0.208768,95800.0,95799.0,0.09556469]
["bitfinex","BTCUSD",1735255273074,0.208768,95800.0,95787.0,0.2296983]
["bitfinex","BTCUSD",1735255273075,0.208768,95800.0,95792.0,0.09356469]
["bitfinex","BTCUSD",1735255273326,0.208768,95800.0,95799.0,0.006]
["bitfinex","BTCUSD",1735255273577,0.1245,95808.0,95793.0,0.08595364]
["bitfinex","BTCUSD",1735255273825,0.208755,95806.0,95799.0,0.001]
["bitfinex","BTCUSD",1735255274234,0.208755,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735255274849,0.10398632,95805.0,95787.0,0.2296973]
["bitfinex","BTCUSD",1735255275101,0.208771,95799.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735255275319,0.208771,95799.0,95792.0,0.001]
["bitfinex","BTCUSD",1735255275813,0.208771,95799.0,95787.0,0.27247128]
["bitfinex","BTCUSD",1735255276002,0.208771,95799.0,95792.0,0.001]
["bitfinex","BTCUSD",1735255276311,0.208771,95799.0,95787.0,0.27247128]
["bitfinex","BTCUSD",1735255276549,0.208762,95803.0,95792.0,0.001]
["bitfinex","BTCUSD",1735255276810,0.10398632,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735255277729,0.208766,95801.0,95787.0,0.28281608]
["bitfinex","BTCUSD",1735255277945,0.10398632,95800.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735255278934,0.0755,95804.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735255279317,0.0755,95804.0,95791.0,0.00104382]
["bitfinex","BTCUSD",1735255279766,0.0755,95804.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735255280409,0.0755,95804.0,95801.0,0.41753]
["bitfinex","BTCUSD",1735255280877,0.0755,95804.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735255281686,8.55e-05,95806.0,95803.0,0.417522]
["bitfinex","BTCUSD",1735255281925,8.55e-05,95806.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735255283018,8.55e-05,95806.0,95805.0,0.365757]
["bitfinex","BTCUSD",1735255283270,8.55e-05,95806.0,95805.0,0.358757]
["bitfinex","BTCUSD",1735255283724,8.55e-05,95806.0,95805.0,0.44179359]
["bitfinex","BTCUSD",1735255283959,8.55e-05,95806.0,95805.0,0.44379359]
["bitfinex","BTCUSD",1735255284718,8.55e-05,95806.0,95805.0,0.45079359]
["bitfinex","BTCUSD",1735255284933,8.55e-05,95806.0,95805.0,0.44379359]
["bitfinex","BTCUSD",1735255285188,8.55e-05,95806.0,95805.0,0.45079359]
["bitfinex","BTCUSD",1735255285364,8.55e-05,95806.0,95805.0,0.45179359]
["bitfinex","BTCUSD",1735255285581,8.55e-05,95806.0,95805.0,0.46328082]
["bitfinex","BTCUSD",1735255285777,8.55e-05,95806.0,95805.0,0.47128082]
["bitfinex","BTCUSD",1735255286116,8.55e-05,95806.0,95805.0,0.47528082]
["bitfinex","BTCUSD",1735255288025,8.55e-05,95806.0,95805.0,0.46228082]
["bitfinex","BTCUSD",1735255288199,8.55e-05,95806.0,95805.0,0.47128082]
["bitfinex","BTCUSD",1735255288396,8.55e-05,95806.0,95805.0,0.47528082]
["bitfinex","BTCUSD",1735255289863,8.55e-05,95806.0,95805.0,0.57926714]
["bitfinex","BTCUSD",1735255292594,8.55e-05,95806.0,95805.0,0.67284731]
["bitfinex","BTCUSD",1735255294042,8.55e-05,95806.0,95805.0,0.71961418]
["bitfinex","BTCUSD",1735255296831,8.55e-05,95806.0,95805.0,0.94451418]
["bitfinex","BTCUSD",1735255297778,8.55e-05,95806.0,95805.0,0.94051418]
["bitfinex","BTCUSD",1735255297987,8.55e-05,95806.0,95805.0,0.93151418]
["bitfinex","BTCUSD",1735255298196,0.0020855,95806.0,95805.0,1.13749269]
["bitfinex","BTCUSD",1735255298379,0.0020855,95806.0,95805.0,0.91359269]
["bitfinex","BTCUSD",1735255298600,0.00170003,95806.0,95805.0,0.91359269]
["bitfinex","BTCUSD",1735255299024,0.000104,95819.0,95806.0,0.358754]
["bitfinex","BTCUSD",1735255299231,0.000104,95819.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735255299439,0.000104,95819.0,95808.0,0.35875]
["bitfinex","BTCUSD",1735255301660,0.000104,95819.0,95808.0,0.46273632]
["bitfinex","BTCUSD",1735255302008,0.000104,95819.0,95808.0,0.56273632]
["bitfinex","BTCUSD",1735255302710,0.000104,95819.0,95808.0,0.56373632]
["bitfinex","BTCUSD",1735255302934,0.000104,95819.0,95808.0,0.64677291]
["bitfinex","BTCUSD",1735255303349,0.000104,95819.0,95808.0,0.64777291]
["bitfinex","BTCUSD",1735255304191,0.000104,95819.0,95808.0,0.72737291]
["bitfinex","BTCUSD",1735255304826,0.000104,95819.0,95808.0,1.07275828]
["bitfinex","BTCUSD",1735255306680,0.000104,95819.0,95808.0,1.17275828]
["bitfinex","BTCUSD",1735255310481,0.000104,95819.0,95808.0,1.45436821]
["bitfinex","BTCUSD",1735255312311,0.000104,95819.0,95808.0,1.48686739]
["bitfinex","BTCUSD",1735255312831,0.000104,95819.0,95813.0,0.408739]
["bitfinex","BTCUSD",1735255313016,0.00024034,95814.0,95813.0,0.71000374]
["bitfinex","BTCUSD",1735255314002,8.56e-05,95824.0,95819.0,0.1]
["bitfinex","BTCUSD",1735255314210,8.56e-05,95824.0,95821.0,0.358722]
["bitfinex","BTCUSD",1735255314412,8.56e-05,95824.0,95821.0,0.46270832]
["bitfinex","BTCUSD",1735255316907,8.56e-05,95824.0,95821.0,0.48644299]
["bitfinex","BTCUSD",1735255317154,8.56e-05,95824.0,95821.0,0.57747958]
["bitfinex","BTCUSD",1735255318359,8.56e-05,95824.0,95821.0,0.67097394]
["bitfinex","BTCUSD",1735255321354,0.0804854,95822.0,95821.0,0.48395103]
["bitfinex","BTCUSD",1735255321656,0.0804854,95822.0,95821.0,0.47595103]
["bitfinex","BTCUSD",1735255321871,0.0804854,95822.0,95821.0,0.47395103]
["bitfinex","BTCUSD",1735255322074,0.0804854,95822.0,95821.0,0.38045667]
["bitfinex","BTCUSD",1735255322803,0.0804854,95822.0,95821.0,0.38445667]
["bitfinex","BTCUSD",1735255323017,0.0804854,95822.0,95821.0,0.38345667]
["bitfinex","BTCUSD",1735255323219,0.1284854,95822.0,95821.0,0.48844299]
["bitfinex","BTCUSD",1735255323863,0.1284854,95822.0,95821.0,0.49744299]
["bitfinex","BTCUSD",1735255324960,0.0804854,95822.0,95821.0,0.49744299]
["bitfinex","BTCUSD",1735255325780,0.0804854,95822.0,95821.0,0.49344299]
["bitfinex","BTCUSD",1735255326183,0.0804854,95822.0,95821.0,0.58099827]
["bitfinex","BTCUSD",1735255326383,0.0804854,95822.0,95821.0,0.58999827]
["bitfinex","BTCUSD",1735255326578,0.0804854,95822.0,95821.0,0.58599827]
["bitfinex","BTCUSD",1735255326782,0.0804854,95822.0,95821.0,0.57699827]
["bitfinex","BTCUSD",1735255326978,0.0804854,95822.0,95821.0,0.59099827]
["bitfinex","BTCUSD",1735255327211,0.0804854,95822.0,95821.0,0.84310295]
["bitfinex","BTCUSD",1735255328213,0.0804854,95822.0,95821.0,0.83810295]
["bitfinex","BTCUSD",1735255329498,0.0804854,95822.0,95821.0,0.56242867]
["bitfinex","BTCUSD",1735255329708,0.0804854,95822.0,95821.0,0.55842867]
["bitfinex","BTCUSD",1735255329911,0.0804854,95822.0,95821.0,0.537694]
["bitfinex","BTCUSD",1735255330117,0.0804854,95822.0,95821.0,0.538694]
["bitfinex","BTCUSD",1735255330326,0.0804854,95822.0,95821.0,0.537694]
["bitfinex","BTCUSD",1735255330739,0.0804854,95822.0,95821.0,0.11798632]
["bitfinex","BTCUSD",1735255330941,0.0804854,95822.0,95821.0,0.10898632]
["bitfinex","BTCUSD",1735255331141,0.0804854,95822.0,95821.0,0.011]
["bitfinex","BTCUSD",1735255331351,0.0804854,95822.0,95821.0,0.006]
["bitfinex","BTCUSD",1735255331534,0.0804854,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1735255331707,0.0804854,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735255332110,0.0804854,95822.0,95821.0,0.007]
["bitfinex","BTCUSD",1735255332489,0.0804854,95822.0,95821.0,0.01]
["bitfinex","BTCUSD",1735255333241,0.0804854,95822.0,95821.0,0.09103387]
["bitfinex","BTCUSD",1735255333452,0.0804854,95822.0,95821.0,0.09903387]
["bitfinex","BTCUSD",1735255333792,0.0804854,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1735255334002,8.54e-05,95822.0,95821.0,0.011]
["bitfinex","BTCUSD",1735255334212,8.54e-05,95822.0,95821.0,0.161]
["bitfinex","BTCUSD",1735255334419,8.54e-05,95822.0,95821.0,0.158]
["bitfinex","BTCUSD",1735255334618,8.54e-05,95822.0,95821.0,0.161]
["bitfinex","BTCUSD",1735255334821,8.54e-05,95822.0,95821.0,0.25613387]
["bitfinex","BTCUSD",1735255335039,8.54e-05,95822.0,95821.0,0.26413387]
["bitfinex","BTCUSD",1735255335240,8.54e-05,95822.0,95821.0,0.60708712]
["bitfinex","BTCUSD",1735255335450,8.54e-05,95822.0,95821.0,0.61008712]
["bitfinex","BTCUSD",1735255342224,8.54e-05,95822.0,95821.0,0.88947344]
["bitfinex","BTCUSD",1735255342826,8.54e-05,95822.0,95821.0,0.92202685]
["bitfinex","BTCUSD",1735255343033,8.54e-05,95822.0,95821.0,1.02202685]
["bitfinex","BTCUSD",1735255343565,8.54e-05,95822.0,95821.0,1.01402685]
["bitfinex","BTCUSD",1735255343770,8.54e-05,95822.0,95821.0,1.02302685]
["bitfinex","BTCUSD",1735255343990,8.54e-05,95822.0,95821.0,1.01402685]
["bitfinex","BTCUSD",1735255344250,7e-05,95832.0,95831.0,0.3087]
["bitfinex","BTCUSD",1735255344472,7e-05,95832.0,95831.0,0.58986746]
["bitfinex","BTCUSD",1735255346052,7e-05,95832.0,95831.0,1.21789583]
["bitfinex","BTCUSD",1735255347070,7e-05,95832.0,95831.0,1.22841449]
["bitfinex","BTCUSD",1735255347228,7e-05,95832.0,95831.0,1.22941449]
["bitfinex","BTCUSD",1735255347578,7e-05,95832.0,95831.0,1.22841449]
["bitfinex","BTCUSD",1735255347934,7e-05,95832.0,95831.0,1.12941449]
["bitfinex","BTCUSD",1735255348157,7e-05,95832.0,95831.0,1.22941449]
["bitfinex","BTCUSD",1735255349279,7e-05,95832.0,95831.0,1.22841449]
["bitfinex","BTCUSD",1735255349640,7e-05,95832.0,95831.0,1.22741449]
["bitfinex","BTCUSD",1735255350010,7e-05,95832.0,95831.0,1.22841449]
["bitfinex","BTCUSD",1735255350446,0.0011556,95832.0,95831.0,1.22941449]
["bitfinex","BTCUSD",1735255350696,0.0011556,95832.0,95831.0,1.23041449]
["bitfinex","BTCUSD",1735255350969,0.0001556,95832.0,95831.0,1.25067317]
["bitfinex","BTCUSD",1735255351192,0.0001556,95832.0,95831.0,1.35067317]
["bitfinex","BTCUSD",1735255351434,0.0011556,95832.0,95831.0,1.45757512]
["bitfinex","BTCUSD",1735255351672,0.0011556,95832.0,95831.0,1.45857512]
["bitfinex","BTCUSD",1735255351947,0.0001556,95832.0,95831.0,1.45757512]
["bitfinex","BTCUSD",1735255352198,0.0011556,95832.0,95831.0,1.45857512]
["bitfinex","BTCUSD",1735255352904,0.0011556,95832.0,95831.0,1.1765]
["bitfinex","BTCUSD",1735255353148,0.0011556,95832.0,95831.0,1.1775]
["bitfinex","BTCUSD",1735255353401,8.56e-05,95846.0,95845.0,0.40867]
["bitfinex","BTCUSD",1735255353627,0.00024031,95846.0,95845.0,0.66265632]
["bitfinex","BTCUSD",1735255354162,0.00024031,95846.0,95845.0,0.81265632]
["bitfinex","BTCUSD",1735255354888,0.00024031,95846.0,95845.0,0.81365632]
["bitfinex","BTCUSD",1735255355133,0.00024031,95846.0,95845.0,0.84609531]
["bitfinex","BTCUSD",1735255355400,0.00024031,95846.0,95845.0,1.2192297]
["bitfinex","BTCUSD",1735255355657,8.56e-05,95865.0,95846.0,0.223]
["bitfinex","BTCUSD",1735255355923,8.56e-05,95865.0,95846.0,0.50942531]
["bitfinex","BTCUSD",1735255356446,8.56e-05,95865.0,95848.0,0.35]
["bitfinex","BTCUSD",1735255356706,8.56e-05,95865.0,95848.0,0.45398632]
["bitfinex","BTCUSD",1735255356997,8.56e-05,95865.0,95848.0,0.54147349]
["bitfinex","BTCUSD",1735255357223,8.56e-05,95865.0,95848.0,0.36246377]
["bitfinex","BTCUSD",1735255357478,0.079,95858.0,95848.0,0.70841702]
["bitfinex","BTCUSD",1735255358207,0.079,95858.0,95848.0,0.71041702]
["bitfinex","BTCUSD",1735255358455,0.079,95858.0,95848.0,0.4554307]
["bitfinex","BTCUSD",1735255358665,0.079,95858.0,95848.0,0.59553103]
["bitfinex","BTCUSD",1735255359148,0.079,95858.0,95848.0,0.59653103]
["bitfinex","BTCUSD",1735255359686,0.079,95858.0,95848.0,0.26047745]
["bitfinex","BTCUSD",1735255361706,0.079,95858.0,95848.0,0.02299028]
["bitfinex","BTCUSD",1735255361972,0.254337,95861.0,95848.0,0.02299028]
["bitfinex","BTCUSD",1735255361973,0.0814,95849.0,95848.0,0.02299028]
["bitfinex","BTCUSD",1735255362779,0.0814856,95849.0,95848.0,0.02299028]
["bitfinex","BTCUSD",1735255363231,0.0002856,95849.0,95848.0,0.02299028]
["bitfinex","BTCUSD",1735255371208,0.23597192,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1735255371423,0.32430061,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1735255372079,0.23597192,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1735255372279,0.1319856,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1735255372906,0.1319856,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1735255373056,0.1319856,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1735255373682,0.1319856,95849.0,95837.0,0.09340515]
["bitfinex","BTCUSD",1735255373883,0.208663,95848.0,95829.0,0.0009995]
["bitfinex","BTCUSD",1735255374080,0.208663,95848.0,95835.0,0.00015471]
["bitfinex","BTCUSD",1735255374405,0.417326,95848.0,95835.0,0.02124507]
["bitfinex","BTCUSD",1735255374854,0.417326,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255375768,0.1319856,95849.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255375935,0.3406486,95849.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255377693,0.3406486,95849.0,95847.0,0.002171]
["bitfinex","BTCUSD",1735255377943,0.3406486,95849.0,95847.0,0.001171]
["bitfinex","BTCUSD",1735255378414,0.3406486,95849.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255379097,0.3406486,95849.0,95847.0,0.002171]
["bitfinex","BTCUSD",1735255379529,0.3406486,95849.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255379776,0.3406486,95849.0,95847.0,0.001171]
["bitfinex","BTCUSD",1735255380097,0.3406486,95849.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255381072,0.18598632,95848.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255381471,0.18598632,95848.0,95847.0,0.001171]
["bitfinex","BTCUSD",1735255381677,0.18598632,95848.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255382308,0.18598632,95848.0,95847.0,0.002171]
["bitfinex","BTCUSD",1735255382512,0.18598632,95848.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255382847,0.20898632,95848.0,95847.0,0.003171]
["bitfinex","BTCUSD",1735255383044,0.20898632,95848.0,95847.0,0.002171]
["bitfinex","BTCUSD",1735255383253,0.20998632,95848.0,95847.0,0.002171]
["bitfinex","BTCUSD",1735255383463,0.20998632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255383824,0.20898632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255384024,0.082,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255384229,0.18598632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255384435,0.19098632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255384668,0.18798632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255385088,0.19298632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255385674,0.19098632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255386099,0.21598632,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255386539,0.21707182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255386753,0.21507182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255387384,0.20907182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255387594,0.21407182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255388659,0.21607182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255390409,0.21407182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255390984,0.20907182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255391275,0.21007182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255391755,0.29973248,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255392174,0.30073248,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255392372,0.34773248,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255392815,0.25807182,95848.0,95847.0,0.000171]
["bitfinex","BTCUSD",1735255395153,0.231689,95836.0,95835.0,0.00015471]
["bitfinex","BTCUSD",1735255395351,0.46227532,95836.0,95835.0,0.00015471]
["bitfinex","BTCUSD",1735255396395,0.46227532,95836.0,95835.0,0.00615471]
["bitfinex","BTCUSD",1735255397669,0.46227532,95836.0,95835.0,0.00215471]
["bitfinex","BTCUSD",1735255397874,0.46327532,95836.0,95835.0,0.00215471]
["bitfinex","BTCUSD",1735255398075,0.46327532,95836.0,95835.0,0.00015471]
["bitfinex","BTCUSD",1735255398478,0.53175086,95836.0,95835.0,0.00015471]
["bitfinex","BTCUSD",1735255398681,0.46427532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255398877,0.46327532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255399308,0.46227532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255399479,0.46327532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255400198,0.46427532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255400362,0.46327532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255401125,0.46227532,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255402247,0.55126375,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255402653,1.07299375,95836.0,95835.0,0.00032571]
["bitfinex","BTCUSD",1735255403407,1.17299375,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255405250,1.17599375,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255405661,0.99300532,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255406075,0.98700532,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255406274,0.99300532,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255409189,0.97000532,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255409390,0.92300532,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255410317,0.84340532,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255410482,0.53073,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255410701,0.52773,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255411122,0.53073,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255411486,0.52173,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255411940,0.52473,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255412545,0.52473,95836.0,95835.0,0.00200071]
["bitfinex","BTCUSD",1735255412806,0.52173,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255413120,0.52173,95836.0,95835.0,0.00300071]
["bitfinex","BTCUSD",1735255414283,0.52173,95836.0,95835.0,0.02905098]
["bitfinex","BTCUSD",1735255414921,0.52173,95836.0,95835.0,0.02605098]
["bitfinex","BTCUSD",1735255415152,0.52173,95836.0,95835.0,0.00300071]
["bitfinex","BTCUSD",1735255415360,0.52173,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255415785,0.52273,95836.0,95835.0,0.00900071]
["bitfinex","BTCUSD",1735255415994,0.52273,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255416379,0.52373,95836.0,95835.0,0.00900071]
["bitfinex","BTCUSD",1735255416591,0.52173,95836.0,95835.0,7.1e-07]
["bitfinex","BTCUSD",1735255416941,0.52173,95836.0,95835.0,0.06152028]
["bitfinex","BTCUSD",1735255417393,0.52173,95836.0,95835.0,0.05752028]
["bitfinex","BTCUSD",1735255417814,0.52173,95836.0,95835.0,0.06152028]
["bitfinex","BTCUSD",1735255417985,0.52173,95836.0,95835.0,0.07052028]
["bitfinex","BTCUSD",1735255421762,0.5218156,95836.0,95835.0,0.07052028]
["bitfinex","BTCUSD",1735255428634,0.5218156,95836.0,95835.0,0.01300071]
["bitfinex","BTCUSD",1735255436153,0.6027156,95836.0,95835.0,0.01300071]
["bitfinex","BTCUSD",1735255438790,0.6027156,95836.0,95835.0,0.00900071]
["bitfinex","BTCUSD",1735255439019,0.6027156,95836.0,95835.0,0.01000071]
["bitfinex","BTCUSD",1735255439421,0.6027156,95836.0,95835.0,0.00100071]
["bitfinex","BTCUSD",1735255440001,0.6027156,95836.0,95835.0,0.00400071]
["bitfinex","BTCUSD",1735255448800,0.5218156,95836.0,95835.0,0.21269271]
["bitfinex","BTCUSD",1735255448981,0.5218156,95836.0,95835.0,0.23396198]
["bitfinex","BTCUSD",1735255449230,0.5218156,95836.0,95835.0,0.3379483]
["bitfinex","BTCUSD",1735255449439,0.5218156,95836.0,95835.0,0.5879483]
["bitfinex","BTCUSD",1735255449888,0.5218156,95836.0,95835.0,0.5839483]
["bitfinex","BTCUSD",1735255450105,0.5218156,95836.0,95835.0,0.5909483]
["bitfinex","BTCUSD",1735255450302,0.5218156,95836.0,95835.0,0.5939483]
["bitfinex","BTCUSD",1735255450541,0.5218156,95836.0,95835.0,0.5869483]
["bitfinex","BTCUSD",1735255450703,0.5218156,95836.0,95835.0,0.68159654]
["bitfinex","BTCUSD",1735255450704,0.5278156,95836.0,95835.0,0.68159654]
["bitfinex","BTCUSD",1735255450922,0.5278156,95836.0,95835.0,0.77759654]
["bitfinex","BTCUSD",1735255451122,0.5288156,95836.0,95835.0,0.82639654]
["bitfinex","BTCUSD",1735255451493,0.5278156,95836.0,95835.0,0.82639654]
["bitfinex","BTCUSD",1735255451701,0.5278156,95836.0,95835.0,1.35839954]
["bitfinex","BTCUSD",1735255451914,0.5338156,95836.0,95835.0,1.35939954]
["bitfinex","BTCUSD",1735255452108,0.01128582,95836.0,95835.0,1.35939954]
["bitfinex","BTCUSD",1735255452940,0.01128582,95836.0,95835.0,0.82739654]
["bitfinex","BTCUSD",1735255453488,8.55e-05,95847.0,95846.0,0.358668]
["bitfinex","BTCUSD",1735255454750,8.55e-05,95847.0,95846.0,0.359668]
["bitfinex","BTCUSD",1735255456290,0.0060855,95847.0,95846.0,0.360668]
["bitfinex","BTCUSD",1735255458842,0.0060855,95847.0,95846.0,0.46465432]
["bitfinex","BTCUSD",1735255460032,0.0060855,95847.0,95846.0,0.4628938]
["bitfinex","BTCUSD",1735255460255,0.0060855,95847.0,95846.0,0.48416307]
["bitfinex","BTCUSD",1735255460728,0.0060855,95847.0,95846.0,0.49456992]
["bitfinex","BTCUSD",1735255466958,0.0060855,95847.0,95846.0,0.59456992]
["bitfinex","BTCUSD",1735255469851,0.0060855,95847.0,95846.0,0.67696992]
["bitfinex","BTCUSD",1735255471319,0.0060855,95847.0,95846.0,1.02222925]
["bitfinex","BTCUSD",1735255473335,0.0060855,95847.0,95846.0,1.16248477]
["bitfinex","BTCUSD",1735255474797,0.0060855,95847.0,95846.0,1.2557298]
["bitfinex","BTCUSD",1735255475015,8.56e-05,95864.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735255475268,8.56e-05,95864.0,95863.0,0.2712233]
["bitfinex","BTCUSD",1735255475528,8.56e-05,95864.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735255475779,0.0803,95863.0,95855.0,0.15]
["bitfinex","BTCUSD",1735255476298,0.208641,95859.0,95855.0,0.15]
["bitfinex","BTCUSD",1735255476560,0.1277,95862.0,95855.0,0.15]
["bitfinex","BTCUSD",1735255476815,0.1277,95862.0,95856.0,0.015]
["bitfinex","BTCUSD",1735255477518,0.1277,95862.0,95855.0,0.002]
["bitfinex","BTCUSD",1735255478243,0.1277,95862.0,95855.0,0.006]
["bitfinex","BTCUSD",1735255478493,0.1277,95862.0,95855.0,0.156]
["bitfinex","BTCUSD",1735255478749,0.1277,95862.0,95855.0,0.15]
["bitfinex","BTCUSD",1735255478971,0.1277,95862.0,95855.0,0.154]
["bitfinex","BTCUSD",1735255479168,0.1277,95862.0,95856.0,0.006]
["bitfinex","BTCUSD",1735255479400,0.1277,95862.0,95855.0,0.154]
["bitfinex","BTCUSD",1735255479680,0.1277,95862.0,95855.0,0.16]
["bitfinex","BTCUSD",1735255479875,0.1277,95862.0,95857.0,0.15]
["bitfinex","BTCUSD",1735255480174,0.1277,95862.0,95858.0,0.28343679]
["bitfinex","BTCUSD",1735255480725,0.0803,95862.0,95859.0,0.208638]
["bitfinex","BTCUSD",1735255480998,8.56e-05,95864.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735255482640,8.56e-05,95864.0,95863.0,0.215631]
["bitfinex","BTCUSD",1735255483102,8.56e-05,95864.0,95863.0,0.219631]
["bitfinex","BTCUSD",1735255484852,0.44844704,95864.0,95863.0,0.011]
["bitfinex","BTCUSD",1735255485336,0.44039992,95864.0,95863.0,0.011]
["bitfinex","BTCUSD",1735255485825,0.44039992,95864.0,95863.0,0.007]
["bitfinex","BTCUSD",1735255486099,0.44039992,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1735255486365,0.44039992,95864.0,95863.0,0.002]
["bitfinex","BTCUSD",1735255486599,0.44039992,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1735255487050,0.44039992,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1735255487671,0.44039992,95864.0,95863.0,0.002]
["bitfinex","BTCUSD",1735255487917,0.44039992,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1735255488356,0.44039992,95864.0,95863.0,0.002]
["bitfinex","BTCUSD",1735255488559,0.44039992,95864.0,95863.0,0.003]
["bitfinex","BTCUSD",1735255488834,0.3364136,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1735255489047,0.1277856,95864.0,95846.0,0.0001712]
["bitfinex","BTCUSD",1735255489286,0.208638,95860.0,95846.0,0.0601343]
["bitfinex","BTCUSD",1735255489919,0.208645,95857.0,95846.0,0.0601343]
["bitfinex","BTCUSD",1735255490364,0.0751,95856.0,95846.0,0.0621343]
["bitfinex","BTCUSD",1735255490487,0.0751,95856.0,95846.0,0.0001712]
["bitfinex","BTCUSD",1735255490950,0.0751,95856.0,95846.0,0.0011712]
["bitfinex","BTCUSD",1735255491397,0.0751,95856.0,95846.0,0.0001712]
["bitfinex","BTCUSD",1735255491620,0.0751,95856.0,95846.0,0.0031712]
["bitfinex","BTCUSD",1735255492554,0.0751,95856.0,95846.0,0.0071712]
["bitfinex","BTCUSD",1735255492821,0.0751,95856.0,95846.0,0.0031712]
["bitfinex","BTCUSD",1735255493048,0.0751,95856.0,95846.0,0.0081712]
["bitfinex","BTCUSD",1735255493742,0.0751,95856.0,95847.0,0.01591651]
["bitfinex","BTCUSD",1735255493983,0.0751,95862.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735255494491,8.56e-05,95864.0,95857.0,0.208642]
["bitfinex","BTCUSD",1735255494732,8.56e-05,95864.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735255494946,8.56e-05,95864.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735255496539,8.56e-05,95864.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735255497005,8.56e-05,95864.0,95861.0,0.002]
["bitfinex","BTCUSD",1735255497655,8.56e-05,95864.0,95861.0,0.003]
["bitfinex","BTCUSD",1735255498341,8.56e-05,95864.0,95861.0,0.001]
["bitfinex","BTCUSD",1735255498570,0.28180397,95873.0,95862.0,0.05781345]
["bitfinex","BTCUSD",1735255499724,0.28280397,95873.0,95862.0,0.05781345]
["bitfinex","BTCUSD",1735255500891,0.208618,95869.0,95859.0,0.01048991]
["bitfinex","BTCUSD",1735255501298,0.208618,95869.0,95856.0,0.24348371]
["bitfinex","BTCUSD",1735255501444,0.208618,95869.0,95862.0,0.001]
["bitfinex","BTCUSD",1735255502032,0.208629,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1735255502267,0.208618,95869.0,95862.0,0.001]
["bitfinex","BTCUSD",1735255502692,0.208618,95869.0,95856.0,0.09548371]
["bitfinex","BTCUSD",1735255502925,0.208618,95869.0,95862.0,0.01057368]
["bitfinex","BTCUSD",1735255503120,0.208618,95869.0,95862.0,0.002]
["bitfinex","BTCUSD",1735255504362,0.208611,95872.0,95862.0,0.002]
["bitfinex","BTCUSD",1735255504541,0.208611,95872.0,95862.0,0.003]
["bitfinex","BTCUSD",1735255504748,0.208611,95872.0,95862.0,0.001]
["bitfinex","BTCUSD",1735255504945,8.56e-05,95869.0,95862.0,0.001]
["bitfinex","BTCUSD",1735255505571,8.56e-05,95869.0,95862.0,0.003]
["bitfinex","BTCUSD",1735255505907,8.56e-05,95869.0,95858.0,0.15]
["bitfinex","BTCUSD",1735255506099,8.56e-05,95869.0,95862.0,0.004]
["bitfinex","BTCUSD",1735255507017,8.56e-05,95869.0,95862.0,0.007]
["bitfinex","BTCUSD",1735255507949,8.56e-05,95869.0,95862.0,0.003]
["bitfinex","BTCUSD",1735255508602,8.56e-05,95869.0,95862.0,0.008]
["bitfinex","BTCUSD",1735255510486,8.56e-05,95869.0,95864.0,0.00274773]
["bitfinex","BTCUSD",1735255511648,8.56e-05,95869.0,95864.0,0.00774773]
["bitfinex","BTCUSD",1735255511877,0.00022547,95869.0,95864.0,0.00774773]
["bitfinex","BTCUSD",1735255513165,0.00022547,95869.0,95864.0,0.01074773]
["bitfinex","BTCUSD",1735255521264,0.00022547,95869.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735255522535,0.00022547,95869.0,95865.0,0.211626]
["bitfinex","BTCUSD",1735255522744,0.00022547,95869.0,95865.0,0.216626]
["bitfinex","BTCUSD",1735255526623,0.00022547,95869.0,95865.0,0.008]
["bitfinex","BTCUSD",1735255526846,0.0797,95867.0,95865.0,0.008]
["bitfinex","BTCUSD",1735255527752,0.00022547,95869.0,95865.0,0.005]
["bitfinex","BTCUSD",1735255527961,0.00022547,95869.0,95864.0,0.00274773]
["bitfinex","BTCUSD",1735255528145,0.00022547,95869.0,95865.0,0.003]
["bitfinex","BTCUSD",1735255528388,0.00022547,95869.0,95865.0,0.009]
["bitfinex","BTCUSD",1735255528607,0.00022547,95869.0,95864.0,0.00274773]
["bitfinex","BTCUSD",1735255528994,0.00022547,95869.0,95865.0,0.216626]
["bitfinex","BTCUSD",1735255529661,0.00022547,95869.0,95865.0,0.213626]
["bitfinex","BTCUSD",1735255530623,0.00022547,95869.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735255532210,0.00022547,95869.0,95866.0,0.216624]
["bitfinex","BTCUSD",1735255533285,0.00022547,95869.0,95866.0,0.008]
["bitfinex","BTCUSD",1735255544497,0.00022547,95869.0,95866.0,0.008171]
["bitfinex","BTCUSD",1735255545497,0.0827,95867.0,95866.0,0.008171]
["bitfinex","BTCUSD",1735255545719,0.23618632,95867.0,95866.0,0.008171]
["bitfinex","BTCUSD",1735255545935,0.0827,95867.0,95866.0,0.008171]
["bitfinex","BTCUSD",1735255546407,0.0827,95867.0,95866.0,0.003171]
["bitfinex","BTCUSD",1735255546870,0.0827,95867.0,95866.0,0.009171]
["bitfinex","BTCUSD",1735255547100,0.0827,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255547355,0.0827,95867.0,95866.0,0.007171]
["bitfinex","BTCUSD",1735255547576,0.0827,95867.0,95866.0,0.003171]
["bitfinex","BTCUSD",1735255547802,0.0827,95867.0,95866.0,0.005171]
["bitfinex","BTCUSD",1735255548031,0.0827,95867.0,95866.0,0.003171]
["bitfinex","BTCUSD",1735255548415,0.0827,95867.0,95866.0,0.009171]
["bitfinex","BTCUSD",1735255548624,0.0827,95867.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255548903,0.20862,95868.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255549102,0.20862,95868.0,95866.0,0.009171]
["bitfinex","BTCUSD",1735255550022,0.15820112,95867.0,95866.0,0.009171]
["bitfinex","BTCUSD",1735255550249,0.15820112,95867.0,95866.0,0.003171]
["bitfinex","BTCUSD",1735255550480,0.15820112,95867.0,95866.0,0.005171]
["bitfinex","BTCUSD",1735255550708,0.15820112,95867.0,95866.0,0.003171]
["bitfinex","BTCUSD",1735255550945,0.15820112,95867.0,95866.0,0.007171]
["bitfinex","BTCUSD",1735255551192,0.23330112,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255551417,0.23330112,95867.0,95866.0,0.002171]
["bitfinex","BTCUSD",1735255551646,0.23330112,95867.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255552376,0.17908632,95867.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255554640,0.20208632,95867.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255554844,0.24888632,95867.0,95866.0,0.006171]
["bitfinex","BTCUSD",1735255556059,0.24888632,95867.0,95866.0,0.002171]
["bitfinex","BTCUSD",1735255556272,0.24988632,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255556565,0.35487264,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255557053,0.25088632,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255557245,0.48521002,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255558473,0.39169953,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255559391,0.91743653,95867.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735255560833,0.91743653,95867.0,95864.0,0.00291873]
["bitfinex","BTCUSD",1735255560834,0.97662332,95867.0,95864.0,0.000171]
["bitfinex","BTCUSD",1735255561085,0.97662332,95867.0,95862.0,7.3e-07]
["bitfinex","BTCUSD",1735255561086,0.4949,95863.0,95862.0,7.3e-07]
["bitfinex","BTCUSD",1735255561332,1.12044632,95863.0,95862.0,7.3e-07]
["bitfinex","BTCUSD",1735255561578,0.4949,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255561833,0.70287264,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255562086,1.12443264,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255562338,1.22443264,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255563337,1.12444632,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255563565,1.12644632,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255564031,1.13675566,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255564253,1.13275566,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255564486,1.13075566,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255564769,1.13474198,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255565494,1.13874198,95850.0,95849.0,0.0010002]
["bitfinex","BTCUSD",1735255565969,1.13674198,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255566187,1.14074198,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255566766,1.24074198,95850.0,95849.0,2e-07]
["bitfinex","BTCUSD",1735255568271,0.1,95847.0,95846.0,4e-07]
["bitfinex","BTCUSD",1735255568532,1.21705063,95847.0,95846.0,4e-07]
["bitfinex","BTCUSD",1735255569843,1.22105063,95847.0,95846.0,4e-07]
["bitfinex","BTCUSD",1735255570038,0.558687,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1735255570252,1.23243332,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1735255571524,1.33243332,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1735255571749,1.43641964,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1735255572593,1.43841964,95837.0,95836.0,6e-07]
["bitfinex","BTCUSD",1735255572885,1.44441964,95837.0,95836.0,0.0010006]
["bitfinex","BTCUSD",1735255574072,1.24043332,95837.0,95836.0,0.0010006]
["bitfinex","BTCUSD",1735255575220,1.25078383,95837.0,95836.0,0.0010006]
["bitfinex","BTCUSD",1735255579656,1.35078383,95837.0,95836.0,0.0010006]
["bitfinex","BTCUSD",1735255589785,1.35086943,95837.0,95836.0,0.0010006]
["bitfinex","BTCUSD",1735255597551,0.638305,95829.0,95828.0,6e-08]
["bitfinex","BTCUSD",1735255597789,1.28685132,95829.0,95828.0,6e-08]
["bitfinex","BTCUSD",1735255598858,1.29485132,95829.0,95828.0,6e-08]
["bitfinex","BTCUSD",1735255599328,1.29485132,95829.0,95822.0,2.6e-07]
["bitfinex","BTCUSD",1735255599329,0.558718,95823.0,95822.0,2.6e-07]
["bitfinex","BTCUSD",1735255599540,1.28686432,95823.0,95822.0,2.6e-07]
["bitfinex","BTCUSD",1735255599749,1.39085064,95823.0,95822.0,2.6e-07]
["bitfinex","BTCUSD",1735255600161,1.39085064,95823.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255600162,0.458735,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255600422,1.28688132,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255600646,1.33228132,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255600870,1.42558563,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255601928,1.42958563,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255602177,1.42558563,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255602400,1.43158563,95815.0,95814.0,6e-08]
["bitfinex","BTCUSD",1735255602649,0.408753,95807.0,95806.0,8.6e-07]
["bitfinex","BTCUSD",1735255602886,1.28689932,95807.0,95806.0,8.6e-07]
["bitfinex","BTCUSD",1735255603108,1.28689932,95807.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255603109,0.481831,95771.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255603320,0.58581732,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255603540,0.76541732,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255603751,0.86940364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255604171,1.39096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255605456,1.39696364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255605635,1.39096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255606075,1.39696364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255606268,1.39096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255606714,1.40096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255607115,1.39796364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255607548,1.40096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255607761,1.39396364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255608200,1.40196364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255608406,1.39396364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255608768,1.40196364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255608955,1.39396364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255609415,1.39096364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255609635,1.40196364,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255609827,1.40419911,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255609999,1.40119911,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255610429,1.40419911,95771.0,95770.0,0.00068739]
["bitfinex","BTCUSD",1735255610638,1.40419911,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255611043,1.30021279,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255611244,1.30821279,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255611519,1.30021279,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255611731,1.30721279,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255611934,1.30421279,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255612144,1.40819911,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255612352,1.41119911,95771.0,95770.0,3.9e-07]
["bitfinex","BTCUSD",1735255613667,1.41119911,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255614600,1.30721279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255615937,1.30421279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255616155,1.30021279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255617843,1.30721279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255619268,1.22761279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255619483,1.02761279,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255621551,0.84437732,95771.0,95770.0,0.08220059]
["bitfinex","BTCUSD",1735255622326,0.84137732,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255623534,0.85737732,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255624460,0.86137732,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255624712,0.96536364,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255624908,0.96136364,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255625112,0.96544924,95771.0,95770.0,0.00100059]
["bitfinex","BTCUSD",1735255625300,0.96144924,95771.0,95770.0,0.00100059]
["bitfinex","BTCUSD",1735255625503,0.96144924,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255625713,0.96544924,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255625970,0.84046292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255626387,0.83846292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255626540,0.83946292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255626741,0.83546292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255627149,0.83946292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255627352,0.94344924,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255627988,0.83546292,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255628147,0.83546292,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255628346,0.83446292,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255628766,0.83446292,95771.0,95770.0,0.12830059]
["bitfinex","BTCUSD",1735255629358,0.83446292,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255629569,0.83446292,95771.0,95770.0,0.12830059]
["bitfinex","BTCUSD",1735255630763,0.93944924,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255631000,0.93944924,95771.0,95770.0,0.12830059]
["bitfinex","BTCUSD",1735255631252,0.83546292,95771.0,95770.0,0.12830059]
["bitfinex","BTCUSD",1735255631486,0.83546292,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255631930,0.83546292,95771.0,95770.0,0.12930059]
["bitfinex","BTCUSD",1735255633222,0.83446292,95771.0,95770.0,0.12930059]
["bitfinex","BTCUSD",1735255634180,0.83546292,95771.0,95770.0,0.12930059]
["bitfinex","BTCUSD",1735255634475,0.83546292,95771.0,95770.0,0.12730059]
["bitfinex","BTCUSD",1735255634819,0.83546292,95771.0,95770.0,0.12930059]
["bitfinex","BTCUSD",1735255637267,0.93944924,95771.0,95770.0,0.12930059]
["bitfinex","BTCUSD",1735255641932,0.93944924,95771.0,95770.0,0.00200059]
["bitfinex","BTCUSD",1735255644279,1.29314924,95771.0,95770.0,0.00200059]
["bitfinex","BTCUSD",1735255644472,1.39314924,95771.0,95770.0,5.9e-07]
["bitfinex","BTCUSD",1735255644911,0.1,95763.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255645109,0.312562,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255645319,0.46214832,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255646387,0.98370832,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255646593,1.08370832,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255646798,1.09070832,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255647002,1.16401263,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255647661,1.16801263,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255648503,1.17601263,95757.0,95756.0,0.0040108]
["bitfinex","BTCUSD",1735255648702,1.15701263,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255648926,1.16501263,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255649303,1.09170832,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255649909,1.09570832,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255650125,1.10630213,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255655556,1.11048413,95757.0,95756.0,0.004182]
["bitfinex","BTCUSD",1735255655855,1.11048413,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255656256,1.29805483,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255657481,1.04875483,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255658470,1.07175483,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255658856,0.88418413,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255659032,0.98817045,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255661273,0.97757664,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255663991,0.97339464,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255664544,0.86940832,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255667533,0.742422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255668186,0.734422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255668589,0.737422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255668886,0.730422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255669069,0.733422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255669449,0.730422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255669819,0.730422,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255670259,0.730422,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255670467,0.730422,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255671650,0.7305076,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255671902,0.7315076,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255672111,0.7315076,95757.0,95756.0,0.00695206]
["bitfinex","BTCUSD",1735255672647,0.7315076,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255673217,0.7315076,95757.0,95756.0,0.00695206]
["bitfinex","BTCUSD",1735255676688,0.82438738,95757.0,95756.0,0.00695206]
["bitfinex","BTCUSD",1735255680498,1.0277737,95757.0,95756.0,0.00695206]
["bitfinex","BTCUSD",1735255681082,0.93389392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255681514,0.83449392,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255681902,0.83449392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255682107,0.83449392,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255682684,0.83449392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255682884,0.83449392,95757.0,95756.0,0.00495206]
["bitfinex","BTCUSD",1735255684356,0.83449392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255684550,0.83549392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255686354,0.93948024,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255687188,0.83549392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255693490,0.83549392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255693901,0.83549392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255694353,0.83549392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255694763,0.83549392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255696155,0.93948024,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255696776,0.83549392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255699471,0.98409392,95757.0,95756.0,0.00595206]
["bitfinex","BTCUSD",1735255700262,0.98409392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255700641,1.08609392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255701043,1.08409392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255701432,1.08509392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255701701,1.09009392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255702979,1.08509392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255703397,1.09009392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255706557,0.92119392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255707391,0.94419392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255707596,0.93719392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255708009,0.93919392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255709881,0.93719392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255710344,0.93819392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255710583,0.93719392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255710817,1.04118024,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255712241,0.93719392,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255713425,1.22642344,95757.0,95756.0,0.00395206]
["bitfinex","BTCUSD",1735255714390,1.22642344,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255714391,1.37842344,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255714652,1.33749392,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255714895,1.44148024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255715593,1.44648024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255715822,1.44248024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255716088,1.55948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255716303,1.44648024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255716776,1.44948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255719326,1.34948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255719575,1.44948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255727589,1.34948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255727812,1.44948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255728489,1.34948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255730618,1.44948024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255731058,1.470934,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255731059,1.21864768,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255731297,1.31864768,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255732229,1.21864768,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255732573,1.31864768,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255732776,1.29719392,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255733283,1.40118024,95757.0,95756.0,6e-08]
["bitfinex","BTCUSD",1735255734405,0.208914,95733.0,95732.0,0.07698079]
["bitfinex","BTCUSD",1735255734665,0.83446032,95733.0,95732.0,0.07698079]
["bitfinex","BTCUSD",1735255734878,0.83446032,95733.0,95732.0,0.07599859]
["bitfinex","BTCUSD",1735255735782,0.83446032,95733.0,95732.0,0.07915333]
["bitfinex","BTCUSD",1735255742495,0.83446032,95733.0,95732.0,0.07923893]
["bitfinex","BTCUSD",1735255743607,0.93844664,95733.0,95732.0,0.00324034]
["bitfinex","BTCUSD",1735255746167,0.62554632,95733.0,95732.0,0.08534034]
["bitfinex","BTCUSD",1735255746352,0.52156,95733.0,95732.0,0.08434034]
["bitfinex","BTCUSD",1735255746558,0.730474,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255746742,0.85746032,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255746978,0.96144664,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255747210,0.96144664,95733.0,95732.0,0.00124034]
["bitfinex","BTCUSD",1735255747646,0.96144664,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255748066,0.96144664,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255748278,0.96144664,95733.0,95732.0,0.00124034]
["bitfinex","BTCUSD",1735255748689,0.96144664,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255749071,0.97208874,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255749622,1.2071968,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255750684,0.97208874,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255751865,0.86810242,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255754811,0.86827362,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255755216,0.96227885,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255756499,0.92863675,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255758529,0.83463152,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255765287,0.62571752,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255767084,0.67919158,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255767748,0.62571752,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255772999,0.5217312,95733.0,95732.0,0.07814034]
["bitfinex","BTCUSD",1735255774268,0.5217312,95733.0,95732.0,0.07714034]
["bitfinex","BTCUSD",1735255774455,0.5217312,95733.0,95732.0,0.07814034]
["bitfinex","BTCUSD",1735255774807,0.5217312,95733.0,95732.0,0.08114034]
["bitfinex","BTCUSD",1735255794963,0.5217312,95733.0,95732.0,0.00524034]
["bitfinex","BTCUSD",1735255800430,0.7306452,95733.0,95732.0,0.00524034]
["bitfinex","BTCUSD",1735255800641,0.70671204,95733.0,95732.0,0.00524034]
["bitfinex","BTCUSD",1735255800844,1.04182604,95733.0,95732.0,0.00524034]
["bitfinex","BTCUSD",1735255801055,1.07553596,95733.0,95732.0,0.00524034]
["bitfinex","BTCUSD",1735255802103,1.07553596,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255802308,1.07853596,95733.0,95732.0,0.00224034]
["bitfinex","BTCUSD",1735255802525,1.07853596,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255802732,1.07853596,95733.0,95732.0,0.00124034]
["bitfinex","BTCUSD",1735255803005,0.97454144,95733.0,95732.0,0.00124034]
["bitfinex","BTCUSD",1735255803206,0.96383152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255804058,0.96683152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255804262,0.96383152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255804685,0.96483152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255804904,1.06881784,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255805524,0.96483152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255807303,1.05880597,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255808695,0.96483152,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255818668,0.5257312,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255818880,0.5257312,95733.0,95732.0,0.20915634]
["bitfinex","BTCUSD",1735255819083,0.5257312,95733.0,95732.0,0.23007197]
["bitfinex","BTCUSD",1735255819714,0.5257312,95733.0,95732.0,0.71385829]
["bitfinex","BTCUSD",1735255820131,0.09394268,95753.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735255820344,0.09394268,95753.0,95752.0,0.291672]
["bitfinex","BTCUSD",1735255821313,0.2089166,95771.0,95752.0,0.291672]
["bitfinex","BTCUSD",1735255821314,0.2089166,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735255822587,0.20884,95767.0,95753.0,0.0500548]
["bitfinex","BTCUSD",1735255822768,0.20884,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735255823290,0.20884,95767.0,95756.0,0.004]
["bitfinex","BTCUSD",1735255823495,8.56e-05,95770.0,95756.0,0.004]
["bitfinex","BTCUSD",1735255823695,8.56e-05,95770.0,95756.0,0.00104418]
["bitfinex","BTCUSD",1735255823928,8.56e-05,95770.0,95756.0,0.04396161]
["bitfinex","BTCUSD",1735255824078,0.0010856,95757.0,95756.0,0.05296161]
["bitfinex","BTCUSD",1735255824286,0.0010856,95757.0,95756.0,0.05191743]
["bitfinex","BTCUSD",1735255824692,0.0010856,95757.0,95756.0,0.009]
["bitfinex","BTCUSD",1735255825106,0.10507192,95757.0,95756.0,0.009]
["bitfinex","BTCUSD",1735255825719,0.10507192,95757.0,95756.0,0.013]
["bitfinex","BTCUSD",1735255825927,0.12807192,95757.0,95756.0,0.013]
["bitfinex","BTCUSD",1735255826132,0.27807192,95757.0,95756.0,0.013]
["bitfinex","BTCUSD",1735255826339,0.27807192,95757.0,95756.0,0.009]
["bitfinex","BTCUSD",1735255827760,0.208914,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255828446,0.09153447,95750.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255828585,0.208905,95738.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255828808,0.41781,95738.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255829013,0.001,95733.0,95732.0,0.01024034]
["bitfinex","BTCUSD",1735255829728,0.001,95733.0,95732.0,0.00624034]
["bitfinex","BTCUSD",1735255829929,0.001,95733.0,95732.0,0.00924034]
["bitfinex","BTCUSD",1735255830991,0.20891,95735.0,95732.0,0.00324034]
["bitfinex","BTCUSD",1735255831206,0.208914,95733.0,95732.0,0.00324034]
["bitfinex","BTCUSD",1735255831411,0.208914,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255832483,0.208914,95733.0,95732.0,0.00624034]
["bitfinex","BTCUSD",1735255832704,0.208914,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255832911,0.209914,95733.0,95732.0,0.00624034]
["bitfinex","BTCUSD",1735255833369,0.208914,95733.0,95732.0,0.00024034]
["bitfinex","BTCUSD",1735255833547,0.209914,95733.0,95732.0,0.00624034]
["bitfinex","BTCUSD",1735255833703,0.209914,95733.0,95732.0,0.01024034]
["bitfinex","BTCUSD",1735255834120,0.31390032,95733.0,95732.0,0.01024034]
["bitfinex","BTCUSD",1735255834574,0.39531145,95733.0,95732.0,0.01024034]
["bitfinex","BTCUSD",1735255835072,0.39531145,95733.0,95732.0,0.00624034]
["bitfinex","BTCUSD",1735255835274,0.31390032,95733.0,95732.0,0.00924034]
["bitfinex","BTCUSD",1735255836091,0.33698592,95733.0,95732.0,0.00924034]
["bitfinex","BTCUSD",1735255836346,0.33698592,95733.0,95720.0,0.00443182]
["bitfinex","BTCUSD",1735255836347,0.33334,95721.0,95720.0,0.00443182]
["bitfinex","BTCUSD",1735255836598,0.46032632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255837871,0.46232632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255838375,0.47302693,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255838610,0.46232632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255838848,0.46032632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255839030,0.46432632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255839402,0.46632632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255842605,0.98867632,95721.0,95720.0,0.00458659]
["bitfinex","BTCUSD",1735255846163,0.98867632,95721.0,95718.0,7.9e-07]
["bitfinex","BTCUSD",1735255846164,0.2,95719.0,95718.0,7.9e-07]
["bitfinex","BTCUSD",1735255846359,0.70636,95712.0,95711.0,7.9e-07]
["bitfinex","BTCUSD",1735255846490,0.81034632,95712.0,95711.0,9e-08]
["bitfinex","BTCUSD",1735255846696,0.209019,95685.0,95684.0,0.00485284]
["bitfinex","BTCUSD",1735255846898,0.209019,95685.0,95684.0,0.00491214]
["bitfinex","BTCUSD",1735255846899,0.33600532,95685.0,95684.0,0.00491214]
["bitfinex","BTCUSD",1735255848055,0.85835532,95685.0,95684.0,0.00491214]
["bitfinex","BTCUSD",1735255852276,0.09153447,95670.0,95649.0,0.15]
["bitfinex","BTCUSD",1735255852491,0.71787079,95670.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255852700,0.209054,95669.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255852910,0.731404,95669.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255853559,0.52235,95669.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255853671,0.209056,95668.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255853891,0.731406,95668.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255854088,0.940462,95668.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255854531,0.731406,95668.0,95656.0,0.00351718]
["bitfinex","BTCUSD",1735255855049,0.731406,95668.0,95656.0,0.00051718]
["bitfinex","BTCUSD",1735255855226,0.732406,95668.0,95656.0,0.00351718]
["bitfinex","BTCUSD",1735255855602,0.52335,95668.0,95656.0,0.01907238]
["bitfinex","BTCUSD",1735255856725,0.52335,95668.0,95656.0,0.00351718]
["bitfinex","BTCUSD",1735255860219,0.209058,95667.0,95656.0,0.00351718]
["bitfinex","BTCUSD",1735255860418,0.418117,95667.0,95656.0,0.00351718]
["bitfinex","BTCUSD",1735255860629,0.209058,95667.0,95656.0,0.00360278]
["bitfinex","BTCUSD",1735255861045,0.209058,95667.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255861287,0.209058,95667.0,95656.0,0.00460278]
["bitfinex","BTCUSD",1735255861489,0.209076,95659.0,95656.0,0.00460278]
["bitfinex","BTCUSD",1735255861881,0.31306232,95659.0,95656.0,0.00460278]
["bitfinex","BTCUSD",1735255862024,0.10398632,95659.0,95656.0,0.00460278]
["bitfinex","BTCUSD",1735255862610,0.10398632,95659.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255862830,0.001,95659.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255863169,0.52335,95659.0,95656.0,0.00560278]
["bitfinex","BTCUSD",1735255868319,0.31306432,95658.0,95656.0,0.00560278]
["bitfinex","BTCUSD",1735255868532,0.023,95657.0,95656.0,0.00560278]
["bitfinex","BTCUSD",1735255868708,0.12803162,95657.0,95656.0,0.00560278]
["bitfinex","BTCUSD",1735255869144,0.65038162,95657.0,95656.0,0.00560278]
["bitfinex","BTCUSD",1735255869358,0.65038162,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255869359,0.64933632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255869582,0.64933632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255869583,0.75332264,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255870144,0.75332264,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255870351,0.75332264,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255870930,0.64933632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255871776,0.62633632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255871947,0.62633632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255872334,0.62933632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255872541,0.62733632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255872741,0.62633632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255872967,0.62833632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255873132,0.62633632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255873562,0.62633632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255873772,0.62633632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255875131,0.62633632,95657.0,95656.0,0.00060278]
["bitfinex","BTCUSD",1735255875331,0.62633632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255875533,0.64933632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255875756,0.77323632,95657.0,95656.0,0.00160278]
["bitfinex","BTCUSD",1735255875957,1.12323632,95657.0,95656.0,7.8e-07]
["bitfinex","BTCUSD",1735255876360,0.309097,95649.0,95648.0,8.56e-05]
["bitfinex","BTCUSD",1735255876571,0.66398332,95649.0,95648.0,0.00015573]
["bitfinex","BTCUSD",1735255876782,0.76796964,95649.0,95648.0,0.00015573]
["bitfinex","BTCUSD",1735255878099,1.29031964,95649.0,95648.0,0.00015573]
["bitfinex","BTCUSD",1735255878314,1.39031964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255879213,1.39131964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255879418,1.39431964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255879622,1.39031964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255879837,1.39531964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255880026,1.39731964,95649.0,95648.0,7.3e-07]
["bitfinex","BTCUSD",1735255882751,0.285924,95637.0,95612.0,0.00569489]
["bitfinex","BTCUSD",1735255882948,0.93526032,95637.0,95636.0,0.00032614]
["bitfinex","BTCUSD",1735255887669,1.18526032,95637.0,95636.0,0.00032614]
["bitfinex","BTCUSD",1735255887874,0.385935,95632.0,95631.0,1.4e-07]
["bitfinex","BTCUSD",1735255888083,1.03527132,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255888266,1.12857563,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255888415,1.27857563,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255889041,1.28457563,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255889423,1.38457563,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255889623,1.38757563,95632.0,95631.0,0.00015516]
["bitfinex","BTCUSD",1735255892174,1.38757563,95632.0,95631.0,1.6e-07]
["bitfinex","BTCUSD",1735255893495,0.70325,95625.0,95624.0,3.6e-07]
["bitfinex","BTCUSD",1735255893668,1.32958632,95625.0,95624.0,3.5e-07]
["bitfinex","BTCUSD",1735255894556,1.33058632,95625.0,95624.0,3.5e-07]
["bitfinex","BTCUSD",1735255895375,1.32958632,95625.0,95624.0,3.5e-07]
["bitfinex","BTCUSD",1735255895592,0.634376,95613.0,95612.0,2.4e-07]
["bitfinex","BTCUSD",1735255895795,1.28371232,95613.0,95612.0,3.9e-07]
["bitfinex","BTCUSD",1735255896200,1.32961232,95613.0,95612.0,3.9e-07]
["bitfinex","BTCUSD",1735255897754,1.33461232,95613.0,95612.0,3.9e-07]
["bitfinex","BTCUSD",1735255899067,1.33461232,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255899068,1.35603844,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255899240,1.44934275,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255899600,1.45969911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255900370,1.45469911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255900696,1.46369911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255900898,1.45669911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255901361,1.46369911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255901564,1.45469911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255901707,1.46869911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255902110,1.45469911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255902310,1.46369911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255903552,1.45969911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255903975,1.46369911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255904172,1.46869911,95613.0,95612.0,9e-08]
["bitfinex","BTCUSD",1735255905332,0.1,95607.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735255905531,0.232207,95599.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735255905865,0.85854332,95599.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735255906847,0.359222,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1735255907060,1.35824464,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1735255907273,0.62633632,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1735255908276,0.62933632,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1735255908478,0.52635,95592.0,95591.0,0.0751005]
["bitfinex","BTCUSD",1735255908682,0.52335,95592.0,95591.0,0.0751005]
["bitfinex","BTCUSD",1735255908886,0.52335,95592.0,95591.0,0.2843245]
["bitfinex","BTCUSD",1735255909670,0.52335,95592.0,95591.0,0.0751005]
["bitfinex","BTCUSD",1735255910100,0.52535,95592.0,95591.0,0.2843245]
["bitfinex","BTCUSD",1735255910279,0.52235,95592.0,95591.0,0.3297245]
["bitfinex","BTCUSD",1735255910778,0.52235,95592.0,95591.0,0.3307245]
["bitfinex","BTCUSD",1735255910779,0.52335,95592.0,95591.0,0.3307245]
["bitfinex","BTCUSD",1735255911192,0.52335,95592.0,95591.0,0.1255005]
["bitfinex","BTCUSD",1735255911393,0.62633632,95592.0,95591.0,0.1245005]
["bitfinex","BTCUSD",1735255911590,0.62633632,95592.0,95591.0,0.0454005]
["bitfinex","BTCUSD",1735255911798,0.62733632,95592.0,95591.0,0.0464005]
["bitfinex","BTCUSD",1735255911995,0.62733632,95592.0,95591.0,0.0504005]
["bitfinex","BTCUSD",1735255912453,0.62733632,95592.0,95591.0,0.0504862]
["bitfinex","BTCUSD",1735255913091,0.62633632,95592.0,95591.0,0.0454862]
["bitfinex","BTCUSD",1735255913294,0.62733632,95592.0,95591.0,0.0464862]
["bitfinex","BTCUSD",1735255913507,0.83655832,95592.0,95591.0,0.0504862]
["bitfinex","BTCUSD",1735255913969,0.62733632,95592.0,95591.0,0.0504862]
["bitfinex","BTCUSD",1735255914340,0.52335,95592.0,95591.0,0.0504862]
["bitfinex","BTCUSD",1735255924515,0.52335,95592.0,95591.0,0.1274862]
["bitfinex","BTCUSD",1735255924711,0.52335,95592.0,95591.0,0.19530442]
["bitfinex","BTCUSD",1735255924915,0.52335,95592.0,95591.0,0.40033672]
["bitfinex","BTCUSD",1735255925119,0.47335,95592.0,95591.0,0.55973863]
["bitfinex","BTCUSD",1735255925526,0.47335,95592.0,95591.0,0.65973863]
["bitfinex","BTCUSD",1735255925678,0.47335,95592.0,95591.0,1.00644831]
["bitfinex","BTCUSD",1735255925877,0.45683916,95592.0,95591.0,1.00244831]
["bitfinex","BTCUSD",1735255926082,0.0003258,95613.0,95612.0,0.481278]
["bitfinex","BTCUSD",1735255927294,0.0003258,95613.0,95612.0,0.581278]
["bitfinex","BTCUSD",1735255927559,0.0003258,95613.0,95612.0,0.69426432]
["bitfinex","BTCUSD",1735255927560,0.0013258,95613.0,95612.0,0.69426432]
["bitfinex","BTCUSD",1735255927984,0.0013258,95613.0,95612.0,0.59426432]
["bitfinex","BTCUSD",1735255928390,0.0013258,95613.0,95612.0,0.59926432]
["bitfinex","BTCUSD",1735255928608,0.0013258,95613.0,95612.0,0.66708254]
["bitfinex","BTCUSD",1735255929422,0.0013258,95613.0,95612.0,0.56309622]
["bitfinex","BTCUSD",1735255929826,0.0013258,95613.0,95612.0,0.57356589]
["bitfinex","BTCUSD",1735255930097,0.0013258,95613.0,95612.0,0.67356589]
["bitfinex","BTCUSD",1735255933063,0.0013258,95613.0,95612.0,0.57356589]
["bitfinex","BTCUSD",1735255933278,0.0013258,95613.0,95612.0,0.02446967]
["bitfinex","BTCUSD",1735255933498,0.0013258,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255934055,0.10635742,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255934254,0.18295742,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255935183,0.18295742,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1735255935319,0.18195742,95613.0,95588.0,0.15104596]
["bitfinex","BTCUSD",1735255935527,0.209205,95600.0,95588.0,0.15104596]
["bitfinex","BTCUSD",1735255935747,0.209205,95600.0,95588.0,0.15]
["bitfinex","BTCUSD",1735255936996,0.209205,95600.0,95591.0,0.0020862]
["bitfinex","BTCUSD",1735255937203,0.209198,95604.0,95591.0,0.2123102]
["bitfinex","BTCUSD",1735255937914,0.209198,95604.0,95591.0,0.0030862]
["bitfinex","BTCUSD",1735255938038,0.209198,95604.0,95591.0,0.00413217]
["bitfinex","BTCUSD",1735255938239,0.209198,95604.0,95591.0,0.00113217]
["bitfinex","BTCUSD",1735255938683,0.209198,95604.0,95591.0,0.00213217]
["bitfinex","BTCUSD",1735255939866,0.209198,95604.0,95592.0,0.03613642]
["bitfinex","BTCUSD",1735255940079,0.0003258,95613.0,95593.0,0.32614597]
["bitfinex","BTCUSD",1735255940284,0.0003258,95613.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735255940479,0.0003258,95613.0,95606.0,0.00104581]
["bitfinex","BTCUSD",1735255940681,0.0003258,95613.0,95607.0,0.02102388]
["bitfinex","BTCUSD",1735255940880,0.5232858,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735255941168,0.5232858,95613.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735255941728,0.5272858,95613.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735255942227,0.5272858,95613.0,95606.0,0.21319]
["bitfinex","BTCUSD",1735255942431,0.5272858,95613.0,95606.0,0.422381]
["bitfinex","BTCUSD",1735255943070,0.5272858,95613.0,95606.0,0.424381]
["bitfinex","BTCUSD",1735255943203,0.5272858,95613.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735255943414,0.5272858,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735255944421,0.5232858,95613.0,95611.0,0.0424371]
["bitfinex","BTCUSD",1735255945160,0.5232858,95613.0,95612.0,0.213178]
["bitfinex","BTCUSD",1735255945538,0.5232858,95613.0,95611.0,0.0424371]
["bitfinex","BTCUSD",1735255945741,0.5232858,95613.0,95611.0,0.0464371]
["bitfinex","BTCUSD",1735255945941,0.5232858,95613.0,95611.0,0.0424371]
["bitfinex","BTCUSD",1735255946148,0.5232858,95613.0,95611.0,0.002]
["bitfinex","BTCUSD",1735255946357,0.5242858,95613.0,95612.0,0.007]
["bitfinex","BTCUSD",1735255947697,0.5232858,95613.0,95611.0,0.212179]
["bitfinex","BTCUSD",1735255947900,0.5232858,95613.0,95611.0,0.219179]
["bitfinex","BTCUSD",1735255948108,0.5242858,95613.0,95611.0,0.216179]
["bitfinex","BTCUSD",1735255948325,0.5242858,95613.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735255948526,0.5252858,95613.0,95612.0,0.01]
["bitfinex","BTCUSD",1735255948673,0.5232858,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1735255948882,0.5232858,95613.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735255949097,0.5242858,95613.0,95611.0,0.216179]
["bitfinex","BTCUSD",1735255949292,0.5242858,95613.0,95611.0,0.212179]
["bitfinex","BTCUSD",1735255949817,0.5242858,95613.0,95611.0,0.21982199]
["bitfinex","BTCUSD",1735255949997,0.5242858,95613.0,95611.0,0.22482199]
["bitfinex","BTCUSD",1735255950194,0.5252858,95613.0,95612.0,0.0833201]
["bitfinex","BTCUSD",1735255951342,0.5232858,95613.0,95612.0,0.0743201]
["bitfinex","BTCUSD",1735255951787,0.5242858,95613.0,95612.0,0.0793201]
["bitfinex","BTCUSD",1735255952403,0.5252858,95613.0,95612.0,0.0883201]
["bitfinex","BTCUSD",1735255955925,0.5252858,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255964806,0.5252858,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1735255965138,0.5292858,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1735255965796,0.5252858,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1735255965999,0.5252858,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255966201,0.5252858,95613.0,95612.0,0.06827083]
["bitfinex","BTCUSD",1735255966927,0.5252858,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255967133,0.7344618,95613.0,95612.0,0.014]
["bitfinex","BTCUSD",1735255968285,0.7344618,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1735255968491,0.7324618,95613.0,95607.0,0.01034025]
["bitfinex","BTCUSD",1735255968733,0.209185,95609.0,95597.0,0.15]
["bitfinex","BTCUSD",1735255968909,0.209185,95609.0,95599.0,0.15]
["bitfinex","BTCUSD",1735255969114,0.7374618,95613.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735255969276,0.7374618,95613.0,95601.0,0.15]
["bitfinex","BTCUSD",1735255970208,0.7334618,95613.0,95601.0,0.15]
["bitfinex","BTCUSD",1735255970610,0.7334618,95613.0,95607.0,0.004]
["bitfinex","BTCUSD",1735255970907,0.7334618,95613.0,95608.0,0.01068199]
["bitfinex","BTCUSD",1735255971111,0.7324618,95613.0,95608.0,0.01068199]
["bitfinex","BTCUSD",1735255971374,0.006,95609.0,95608.0,0.01068199]
["bitfinex","BTCUSD",1735255971717,0.7324618,95613.0,95608.0,0.01068199]
["bitfinex","BTCUSD",1735255971921,0.7334618,95613.0,95608.0,0.01068199]
["bitfinex","BTCUSD",1735255972143,0.7334618,95613.0,95608.0,0.01368199]
["bitfinex","BTCUSD",1735255972598,0.7334618,95613.0,95609.0,0.01075533]
["bitfinex","BTCUSD",1735255972803,0.5232858,95613.0,95609.0,0.01075533]
["bitfinex","BTCUSD",1735255973683,0.5232858,95613.0,95610.0,0.21022787]
["bitfinex","BTCUSD",1735255973929,0.5232858,95613.0,95612.0,0.1]
["bitfinex","BTCUSD",1735255974078,0.5232858,95613.0,95612.0,0.35503205]
["bitfinex","BTCUSD",1735255974283,0.5232858,95613.0,95612.0,0.65639531]
["bitfinex","BTCUSD",1735255975105,0.5322858,95613.0,95612.0,0.65739531]
["bitfinex","BTCUSD",1735255975323,0.5362858,95613.0,95612.0,0.65839531]
["bitfinex","BTCUSD",1735255975905,0.5272858,95613.0,95612.0,1.00433036]
["bitfinex","BTCUSD",1735255976082,0.00351811,95613.0,95612.0,1.00433036]
["bitfinex","BTCUSD",1735255976283,0.00851811,95613.0,95612.0,1.00433036]
["bitfinex","BTCUSD",1735255976569,0.005,95613.0,95612.0,1.00333036]
["bitfinex","BTCUSD",1735255977042,0.005,95613.0,95612.0,1.00433036]
["bitfinex","BTCUSD",1735255977253,0.005,95613.0,95612.0,0.79934404]
["bitfinex","BTCUSD",1735255977599,0.0801714,95632.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735255977807,0.0801714,95632.0,95623.0,0.01068199]
["bitfinex","BTCUSD",1735255978020,0.0001714,95632.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735255978240,0.0001714,95632.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735255979172,0.0001714,95632.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735255979606,0.0011714,95632.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735255980304,0.0011714,95632.0,95626.0,0.21990333]
["bitfinex","BTCUSD",1735255980845,0.0011714,95632.0,95626.0,0.22375213]
["bitfinex","BTCUSD",1735255981050,0.0011714,95632.0,95626.0,0.01460413]
["bitfinex","BTCUSD",1735255981244,0.0001714,95632.0,95626.0,0.01460413]
["bitfinex","BTCUSD",1735255981472,0.0001714,95632.0,95628.0,0.009]
["bitfinex","BTCUSD",1735255981676,0.0001714,95632.0,95628.0,0.21918657]
["bitfinex","BTCUSD",1735255982498,0.0001714,95632.0,95628.0,0.21018657]
["bitfinex","BTCUSD",1735255982880,0.0001714,95632.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735255983063,0.0001714,95632.0,95628.0,0.007]
["bitfinex","BTCUSD",1735255983259,0.0001714,95632.0,95628.0,0.009]
["bitfinex","BTCUSD",1735255983678,0.2093074,95632.0,95628.0,0.007]
["bitfinex","BTCUSD",1735255984078,0.2093074,95632.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735255984285,0.0001714,95632.0,95626.0,0.209146]
["bitfinex","BTCUSD",1735255984495,0.0001714,95632.0,95628.0,0.009]
["bitfinex","BTCUSD",1735255984712,0.0001714,95632.0,95628.0,0.002]
["bitfinex","BTCUSD",1735255985116,0.0001714,95632.0,95628.0,0.009]
["bitfinex","BTCUSD",1735255985384,0.0001714,95632.0,95628.0,0.002]
["bitfinex","BTCUSD",1735255985577,0.0001714,95632.0,95628.0,0.006]
["bitfinex","BTCUSD",1735255985785,0.0001714,95632.0,95628.0,0.0070456]
["bitfinex","BTCUSD",1735255986008,0.0001714,95632.0,95628.0,0.0010456]
["bitfinex","BTCUSD",1735255986195,0.0001714,95632.0,95628.0,0.0080456]
["bitfinex","BTCUSD",1735255986424,0.0001714,95632.0,95628.0,0.008]
["bitfinex","BTCUSD",1735255986839,0.0001714,95632.0,95628.0,0.007]
["bitfinex","BTCUSD",1735255987040,0.0001714,95632.0,95628.0,0.009]
["bitfinex","BTCUSD",1735255987719,0.0001714,95632.0,95628.0,0.03186681]
["bitfinex","BTCUSD",1735255990308,0.0001714,95632.0,95629.0,0.418281]
["bitfinex","BTCUSD",1735255991654,0.0001714,95632.0,95629.0,0.426281]
["bitfinex","BTCUSD",1735255992076,0.0001714,95632.0,95629.0,0.418281]
["bitfinex","BTCUSD",1735255992287,0.0001714,95632.0,95629.0,0.427281]
["bitfinex","BTCUSD",1735255992641,0.0001714,95632.0,95629.0,0.52576551]
["bitfinex","BTCUSD",1735255993156,0.0001714,95632.0,95629.0,0.52976551]
["bitfinex","BTCUSD",1735255993512,0.0001714,95632.0,95629.0,0.11148451]
["bitfinex","BTCUSD",1735255993721,0.0001714,95632.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255994892,0.209137,95631.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255995770,0.209137,95631.0,95629.0,0.009]
["bitfinex","BTCUSD",1735255995995,0.209137,95631.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255996356,0.081,95630.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255996582,0.23343162,95630.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255996793,0.23238632,95630.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255997004,0.25538632,95630.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255997205,0.25538632,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1735255997406,0.25538632,95630.0,95629.0,0.013]
["bitfinex","BTCUSD",1735255997614,0.25538632,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1735255997807,0.32276889,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1735255998010,0.023,95629.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735255998215,0.329674,95614.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256000005,0.1205,95614.0,95613.0,0.0010855]
["bitfinex","BTCUSD",1735256000584,0.1205,95614.0,95613.0,0.0050855]
["bitfinex","BTCUSD",1735256000958,0.0752,95627.0,95613.0,0.0050855]
["bitfinex","BTCUSD",1735256001884,0.0752,95627.0,95613.0,0.0010855]
["bitfinex","BTCUSD",1735256002116,0.0752,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256002319,0.209148,95626.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256002534,0.209152,95624.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256002743,0.209166,95618.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256002947,0.10503162,95623.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256002948,0.209156,95622.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256003124,0.209148,95626.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256003511,0.0762,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256003512,0.0752,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256003712,0.0752,95627.0,95614.0,0.2536892]
["bitfinex","BTCUSD",1735256003916,0.284346,95627.0,95614.0,0.2536892]
["bitfinex","BTCUSD",1735256004486,0.284346,95627.0,95613.0,0.0030855]
["bitfinex","BTCUSD",1735256004729,0.284346,95627.0,95613.0,0.0020855]
["bitfinex","BTCUSD",1735256004842,0.284346,95627.0,95614.0,0.001]
["bitfinex","BTCUSD",1735256005043,0.284346,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256005492,0.284346,95627.0,95614.0,0.001]
["bitfinex","BTCUSD",1735256006745,0.284346,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256007032,0.284346,95627.0,95614.0,0.001]
["bitfinex","BTCUSD",1735256007232,0.284346,95627.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735256007456,0.284346,95627.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256007755,0.284346,95627.0,95614.0,0.001]
["bitfinex","BTCUSD",1735256008286,0.284346,95627.0,95613.0,0.2092615]
["bitfinex","BTCUSD",1735256008491,0.284346,95627.0,95613.0,0.2102615]
["bitfinex","BTCUSD",1735256010074,0.284346,95627.0,95613.0,0.27273756]
["bitfinex","BTCUSD",1735256010274,0.284346,95627.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735256010624,0.284346,95627.0,95614.0,0.00204572]
["bitfinex","BTCUSD",1735256011088,0.284346,95627.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735256011874,0.284346,95627.0,95614.0,0.00204572]
["bitfinex","BTCUSD",1735256012082,0.284346,95627.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1735256012284,0.284346,95627.0,95615.0,0.04308624]
["bitfinex","BTCUSD",1735256013919,0.284346,95627.0,95615.0,0.04408624]
["bitfinex","BTCUSD",1735256016395,0.284346,95627.0,95615.0,0.04508624]
["bitfinex","BTCUSD",1735256016799,0.284346,95627.0,95615.0,0.002]
["bitfinex","BTCUSD",1735256016800,0.209154,95624.0,95615.0,0.002]
["bitfinex","BTCUSD",1735256017000,0.209154,95624.0,95615.0,0.001]
["bitfinex","BTCUSD",1735256017406,0.209154,95624.0,95615.0,0.002]
["bitfinex","BTCUSD",1735256017569,0.209154,95624.0,95613.0,8.55e-05]
["bitfinex","BTCUSD",1735256017767,0.209154,95624.0,95615.0,0.001]
["bitfinex","BTCUSD",1735256018193,0.209154,95624.0,95616.0,0.03145991]
["bitfinex","BTCUSD",1735256019272,0.0752,95627.0,95616.0,0.03145991]
["bitfinex","BTCUSD",1735256019487,0.045471,95631.0,95621.0,0.209156]
["bitfinex","BTCUSD",1735256019715,0.000171,95631.0,95624.0,0.20915]
["bitfinex","BTCUSD",1735256020293,0.000171,95631.0,95627.0,0.418288]
["bitfinex","BTCUSD",1735256020502,0.000171,95631.0,95628.0,0.00104563]
["bitfinex","BTCUSD",1735256020711,0.000171,95631.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735256020928,0.000171,95631.0,95630.0,0.00104557]
["bitfinex","BTCUSD",1735256023327,0.000171,95631.0,95630.0,0.00804557]
["bitfinex","BTCUSD",1735256023555,0.000171,95631.0,95630.0,0.00104557]
["bitfinex","BTCUSD",1735256024207,0.000171,95631.0,95630.0,0.01004557]
["bitfinex","BTCUSD",1735256025020,0.000171,95631.0,95630.0,0.36403189]
["bitfinex","BTCUSD",1735256025267,0.0001712,95657.0,95630.0,0.36403189]
["bitfinex","BTCUSD",1735256025268,0.0001712,95657.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735256025494,0.00032629,95657.0,95656.0,0.4108999]
["bitfinex","BTCUSD",1735256025921,0.00032629,95657.0,95656.0,0.61488622]
["bitfinex","BTCUSD",1735256026361,0.00032629,95657.0,95656.0,0.79488622]
["bitfinex","BTCUSD",1735256026927,0.00032629,95657.0,95656.0,0.51488622]
["bitfinex","BTCUSD",1735256027097,0.00032629,95657.0,95656.0,0.61488622]
["bitfinex","BTCUSD",1735256027338,0.00032629,95657.0,95656.0,0.96173816]
["bitfinex","BTCUSD",1735256027745,0.00032629,95657.0,95656.0,0.96273816]
["bitfinex","BTCUSD",1735256027951,0.00032629,95657.0,95656.0,0.97238756]
["bitfinex","BTCUSD",1735256028160,0.00032629,95657.0,95656.0,0.97738756]
["bitfinex","BTCUSD",1735256028566,0.00032629,95657.0,95656.0,0.97238756]
["bitfinex","BTCUSD",1735256029349,0.00032629,95657.0,95656.0,0.62553562]
["bitfinex","BTCUSD",1735256029800,0.00032629,95657.0,95656.0,0.62653562]
["bitfinex","BTCUSD",1735256030166,0.00032629,95657.0,95656.0,0.62553562]
["bitfinex","BTCUSD",1735256030560,0.00032629,95657.0,95656.0,0.62653562]
["bitfinex","BTCUSD",1735256036222,0.00032629,95657.0,95656.0,0.62553562]
["bitfinex","BTCUSD",1735256036623,0.00032629,95657.0,95656.0,0.62653562]
["bitfinex","BTCUSD",1735256037051,0.00032629,95657.0,95656.0,0.62553562]
["bitfinex","BTCUSD",1735256037856,0.00032629,95657.0,95656.0,0.72653562]
["bitfinex","BTCUSD",1735256038092,0.00032629,95657.0,95656.0,0.72753562]
["bitfinex","BTCUSD",1735256039373,0.00032629,95657.0,95656.0,0.82136965]
["bitfinex","BTCUSD",1735256039583,0.0001712,95668.0,95665.0,0.1]
["bitfinex","BTCUSD",1735256039793,0.00068797,95668.0,95667.0,0.359058]
["bitfinex","BTCUSD",1735256041264,0.00068797,95668.0,95667.0,0.360058]
["bitfinex","BTCUSD",1735256041418,0.00068797,95668.0,95667.0,0.361058]
["bitfinex","BTCUSD",1735256042046,0.00068797,95668.0,95667.0,0.56504432]
["bitfinex","BTCUSD",1735256042665,0.00068797,95668.0,95667.0,0.56404432]
["bitfinex","BTCUSD",1735256042876,0.0772,95691.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735256043080,0.00013502,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735256044214,0.00013502,95690.0,95689.0,0.56299632]
["bitfinex","BTCUSD",1735256045547,0.00013502,95690.0,95689.0,0.59152031]
["bitfinex","BTCUSD",1735256045896,0.00013502,95690.0,95689.0,0.60180648]
["bitfinex","BTCUSD",1735256046073,0.00013502,95690.0,95689.0,0.65362438]
["bitfinex","BTCUSD",1735256046682,0.00013502,95690.0,95689.0,0.75362438]
["bitfinex","BTCUSD",1735256046900,0.00013502,95690.0,95689.0,0.75462438]
["bitfinex","BTCUSD",1735256047304,0.00013502,95690.0,95689.0,0.83302438]
["bitfinex","BTCUSD",1735256047717,0.00013502,95690.0,95689.0,0.85863071]
["bitfinex","BTCUSD",1735256048121,0.00013502,95690.0,95689.0,0.85963071]
["bitfinex","BTCUSD",1735256048333,0.0001714,95709.0,95708.0,0.558968]
["bitfinex","BTCUSD",1735256048575,0.0001714,95728.0,95720.0,0.1]
["bitfinex","BTCUSD",1735256048786,0.0001714,95728.0,95726.0,0.1]
["bitfinex","BTCUSD",1735256048986,0.0001714,95728.0,95726.0,0.56395966]
["bitfinex","BTCUSD",1735256049187,0.00032611,95727.0,95726.0,0.59143931]
["bitfinex","BTCUSD",1735256049395,0.00032611,95727.0,95726.0,0.56291532]
["bitfinex","BTCUSD",1735256049621,0.00032611,95727.0,95726.0,0.61473322]
["bitfinex","BTCUSD",1735256050143,0.00032611,95727.0,95726.0,0.61673322]
["bitfinex","BTCUSD",1735256050540,0.00032611,95727.0,95726.0,0.61573322]
["bitfinex","BTCUSD",1735256050742,0.00032611,95727.0,95726.0,0.71473322]
["bitfinex","BTCUSD",1735256050937,0.0757712,95753.0,95732.0,0.458916]
["bitfinex","BTCUSD",1735256051166,0.0757712,95753.0,95732.0,0.62575273]
["bitfinex","BTCUSD",1735256053180,0.0757712,95753.0,95732.0,0.62775273]
["bitfinex","BTCUSD",1735256053693,0.208881,95748.0,95732.0,0.001]
["bitfinex","BTCUSD",1735256053895,0.208891,95744.0,95732.0,0.002]
["bitfinex","BTCUSD",1735256054098,0.208891,95744.0,95726.0,0.1617304]
["bitfinex","BTCUSD",1735256054521,0.208891,95744.0,95732.0,0.001]
["bitfinex","BTCUSD",1735256054729,0.417782,95744.0,95730.0,0.15]
["bitfinex","BTCUSD",1735256054934,0.083,95732.0,95731.0,0.03696159]
["bitfinex","BTCUSD",1735256055847,0.208875,95752.0,95731.0,0.03696159]
["bitfinex","BTCUSD",1735256056052,0.10503162,95751.0,95732.0,0.001]
["bitfinex","BTCUSD",1735256056293,0.008,95732.0,95731.0,0.03796159]
["bitfinex","BTCUSD",1735256056468,0.008,95732.0,95731.0,0.03896159]
["bitfinex","BTCUSD",1735256056642,0.0010453,95749.0,95731.0,0.03896159]
["bitfinex","BTCUSD",1735256056643,8.55e-05,95733.0,95731.0,0.03796159]
["bitfinex","BTCUSD",1735256056827,8.55e-05,95733.0,95732.0,0.04095582]
["bitfinex","BTCUSD",1735256058297,8.55e-05,95733.0,95732.0,0.24598661]
["bitfinex","BTCUSD",1735256058498,8.55e-05,95733.0,95732.0,0.39494214]
["bitfinex","BTCUSD",1735256059091,8.55e-05,95733.0,95732.0,0.39594214]
["bitfinex","BTCUSD",1735256059475,8.55e-05,95733.0,95732.0,0.39494214]
["bitfinex","BTCUSD",1735256059680,8.55e-05,95733.0,95732.0,0.39694214]
["bitfinex","BTCUSD",1735256060302,8.55e-05,95733.0,95732.0,0.39594214]
["bitfinex","BTCUSD",1735256060587,8.55e-05,95733.0,95732.0,0.39494214]
["bitfinex","BTCUSD",1735256060822,8.55e-05,95733.0,95732.0,0.39594214]
["bitfinex","BTCUSD",1735256061592,8.55e-05,95733.0,95732.0,0.39694214]
["bitfinex","BTCUSD",1735256061997,8.55e-05,95733.0,95732.0,0.39594214]
["bitfinex","BTCUSD",1735256062180,8.55e-05,95733.0,95732.0,0.39494214]
["bitfinex","BTCUSD",1735256062392,8.55e-05,95733.0,95732.0,0.39694214]
["bitfinex","BTCUSD",1735256062586,8.55e-05,95733.0,95732.0,0.39594214]
["bitfinex","BTCUSD",1735256063622,8.55e-05,95733.0,95732.0,0.39694214]
["bitfinex","BTCUSD",1735256064362,8.55e-05,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1735256064537,8.55e-05,95733.0,95732.0,0.151]
["bitfinex","BTCUSD",1735256064951,8.55e-05,95733.0,95732.0,0.15]
["bitfinex","BTCUSD",1735256065379,8.55e-05,95733.0,95732.0,0.151]
["bitfinex","BTCUSD",1735256065559,8.55e-05,95733.0,95732.0,0.15204438]
["bitfinex","BTCUSD",1735256065721,8.55e-05,95733.0,95732.0,0.25099481]
["bitfinex","BTCUSD",1735256065925,8.55e-05,95733.0,95732.0,0.24895043]
["bitfinex","BTCUSD",1735256066117,8.55e-05,95733.0,95732.0,0.24995043]
["bitfinex","BTCUSD",1735256066387,8.55e-05,95733.0,95732.0,0.25095043]
["bitfinex","BTCUSD",1735256067682,0.077,95748.0,95741.0,0.15]
["bitfinex","BTCUSD",1735256067985,0.077,95748.0,95742.0,0.01571788]
["bitfinex","BTCUSD",1735256068570,0.077,95748.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735256068926,0.0770854,95748.0,95742.0,0.01571788]
["bitfinex","BTCUSD",1735256069127,0.0770854,95748.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735256070132,0.0770854,95748.0,95742.0,0.02771788]
["bitfinex","BTCUSD",1735256070342,8.54e-05,95748.0,95746.0,0.208883]
["bitfinex","BTCUSD",1735256070540,8.54e-05,95748.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1735256070856,0.0454856,95757.0,95752.0,0.20887]
["bitfinex","BTCUSD",1735256071098,0.00015488,95756.0,95752.0,0.20887]
["bitfinex","BTCUSD",1735256071655,0.00015488,95756.0,95752.0,0.417742]
["bitfinex","BTCUSD",1735256071828,0.00015488,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735256073361,0.00015488,95756.0,95754.0,0.215868]
["bitfinex","BTCUSD",1735256074172,0.00015488,95756.0,95754.0,0.220868]
["bitfinex","BTCUSD",1735256074563,0.00015488,95756.0,95754.0,0.215868]
["bitfinex","BTCUSD",1735256074847,0.00015488,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735256075076,0.00015488,95756.0,95754.0,0.213868]
["bitfinex","BTCUSD",1735256075406,0.00015488,95756.0,95754.0,0.23658588]
["bitfinex","BTCUSD",1735256075910,0.00015488,95756.0,95754.0,0.24699928]
["bitfinex","BTCUSD",1735256076109,0.00015488,95756.0,95755.0,0.00104416]
["bitfinex","BTCUSD",1735256076448,0.00015488,95756.0,95755.0,0.25503048]
["bitfinex","BTCUSD",1735256076651,0.00015488,95756.0,95755.0,0.35398632]
["bitfinex","BTCUSD",1735256076872,0.00015488,95756.0,95755.0,0.39264871]
["bitfinex","BTCUSD",1735256078320,0.00015488,95756.0,95755.0,0.49264871]
["bitfinex","BTCUSD",1735256078872,0.0454856,95786.0,95755.0,0.49264871]
["bitfinex","BTCUSD",1735256078873,0.03812526,95786.0,95775.0,0.20882]
["bitfinex","BTCUSD",1735256078983,0.03864143,95786.0,95775.0,0.20882]
["bitfinex","BTCUSD",1735256079806,0.03864143,95786.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735256080014,0.03864143,95786.0,95772.0,0.0358829]
["bitfinex","BTCUSD",1735256080459,0.24744143,95786.0,95775.0,0.002]
["bitfinex","BTCUSD",1735256080658,0.0806,95785.0,95775.0,0.002]
["bitfinex","BTCUSD",1735256081721,0.0806,95785.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735256082103,0.0806,95785.0,95775.0,0.003]
["bitfinex","BTCUSD",1735256082279,0.0806,95785.0,95776.0,0.02440514]
["bitfinex","BTCUSD",1735256083821,0.0806,95785.0,95776.0,0.02740514]
["bitfinex","BTCUSD",1735256084385,0.0806,95785.0,95776.0,0.03040514]
["bitfinex","BTCUSD",1735256085000,0.0806,95785.0,95776.0,0.02740514]
["bitfinex","BTCUSD",1735256085292,0.289401,95785.0,95776.0,0.03040514]
["bitfinex","BTCUSD",1735256085492,0.289401,95785.0,95776.0,0.006]
["bitfinex","BTCUSD",1735256085900,0.289401,95785.0,95776.0,0.003]
["bitfinex","BTCUSD",1735256086552,0.289401,95785.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735256086960,0.289401,95785.0,95776.0,0.006]
["bitfinex","BTCUSD",1735256087482,0.289401,95785.0,95776.0,0.003]
["bitfinex","BTCUSD",1735256087681,0.0806,95785.0,95777.0,0.04012302]
["bitfinex","BTCUSD",1735256088301,0.0806,95785.0,95777.0,0.03972102]
["bitfinex","BTCUSD",1735256089595,0.208803,95784.0,95777.0,0.03972102]
["bitfinex","BTCUSD",1735256089739,0.0806,95785.0,95777.0,0.04272102]
["bitfinex","BTCUSD",1735256089941,0.0806,95785.0,95777.0,0.03972102]
["bitfinex","BTCUSD",1735256090296,0.0806,95785.0,95778.0,0.02844339]
["bitfinex","BTCUSD",1735256091255,0.03872703,95786.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735256091471,0.03872703,95786.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735256092224,0.03872703,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735256092423,0.03872703,95786.0,95779.0,0.003]
["bitfinex","BTCUSD",1735256092814,0.03872703,95786.0,95778.0,0.003]
["bitfinex","BTCUSD",1735256092991,0.03872703,95786.0,95783.0,0.006]
["bitfinex","BTCUSD",1735256093145,0.03872703,95786.0,95778.0,0.003]
["bitfinex","BTCUSD",1735256093793,0.03872703,95786.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735256094027,0.03872703,95786.0,95779.0,0.27987874]
["bitfinex","BTCUSD",1735256094424,0.03872703,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735256095056,0.03872703,95786.0,95780.0,0.209811]
["bitfinex","BTCUSD",1735256095225,0.03872703,95786.0,95779.0,0.003]
["bitfinex","BTCUSD",1735256095453,0.0800453,95785.0,95780.0,0.005]
["bitfinex","BTCUSD",1735256095674,0.208805,95783.0,95780.0,0.005]
["bitfinex","BTCUSD",1735256095991,0.208809,95781.0,95780.0,0.005]
["bitfinex","BTCUSD",1735256096497,0.208818,95777.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256096858,0.208805,95783.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256097056,0.0010453,95782.0,95780.0,0.004]
["bitfinex","BTCUSD",1735256097509,0.0010453,95782.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256097709,0.0010453,95782.0,95777.0,0.01705795]
["bitfinex","BTCUSD",1735256098139,0.0010453,95782.0,95780.0,0.005]
["bitfinex","BTCUSD",1735256098478,0.0010453,95782.0,95777.0,0.01705795]
["bitfinex","BTCUSD",1735256099248,0.0010453,95782.0,95780.0,0.004]
["bitfinex","BTCUSD",1735256099458,0.208809,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1735256099631,0.208809,95781.0,95776.0,0.003171]
["bitfinex","BTCUSD",1735256099814,0.208809,95781.0,95777.0,0.004]
["bitfinex","BTCUSD",1735256099815,0.0010453,95780.0,95777.0,0.004]
["bitfinex","BTCUSD",1735256100214,0.0010453,95780.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256100994,0.208814,95779.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256101193,0.0010453,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1735256101524,0.208818,95777.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256101959,0.208818,95777.0,95776.0,0.004171]
["bitfinex","BTCUSD",1735256102757,0.0464,95778.0,95776.0,0.004171]
["bitfinex","BTCUSD",1735256102957,0.0464,95778.0,95776.0,0.010171]
["bitfinex","BTCUSD",1735256103158,0.0464,95778.0,95776.0,0.006171]
["bitfinex","BTCUSD",1735256103355,0.10458809,95786.0,95776.0,0.010171]
["bitfinex","BTCUSD",1735256103607,0.10458809,95786.0,95777.0,0.0295896]
["bitfinex","BTCUSD",1735256103808,0.2088,95785.0,95776.0,0.010171]
["bitfinex","BTCUSD",1735256103982,0.2088,95785.0,95776.0,0.006171]
["bitfinex","BTCUSD",1735256104188,0.10458809,95786.0,95776.0,0.006171]
["bitfinex","BTCUSD",1735256104534,0.10458809,95786.0,95776.0,0.004171]
["bitfinex","BTCUSD",1735256104696,0.10458809,95786.0,95776.0,0.006171]
["bitfinex","BTCUSD",1735256105046,0.10458809,95786.0,95776.0,0.000171]
["bitfinex","BTCUSD",1735256105249,0.10458809,95786.0,95776.0,0.003171]
["bitfinex","BTCUSD",1735256105489,0.10458809,95786.0,95777.0,0.0420833]
["bitfinex","BTCUSD",1735256105893,0.2088,95785.0,95777.0,0.0420833]
["bitfinex","BTCUSD",1735256106099,0.10458809,95786.0,95777.0,0.0420833]
["bitfinex","BTCUSD",1735256107005,0.00060177,95786.0,95777.0,0.0420833]
["bitfinex","BTCUSD",1735256107206,0.00060177,95786.0,95776.0,0.217991]
["bitfinex","BTCUSD",1735256107357,0.00060177,95786.0,95776.0,0.213991]
["bitfinex","BTCUSD",1735256107554,0.00060177,95786.0,95776.0,0.208991]
["bitfinex","BTCUSD",1735256107763,0.00060177,95786.0,95777.0,0.004]
["bitfinex","BTCUSD",1735256107961,0.00060177,95786.0,95778.0,0.02236222]
["bitfinex","BTCUSD",1735256109519,0.00060177,95786.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735256109747,0.00060177,95786.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735256109872,0.00060177,95786.0,95778.0,0.02236222]
["bitfinex","BTCUSD",1735256110101,0.00060177,95786.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735256110905,0.00060177,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735256111107,0.00060177,95786.0,95785.0,0.15]
["bitfinex","BTCUSD",1735256112230,0.00060177,95786.0,95785.0,0.159]
["bitfinex","BTCUSD",1735256112633,0.00060177,95786.0,95785.0,0.15]
["bitfinex","BTCUSD",1735256113833,0.00060177,95786.0,95785.0,0.159]
["bitfinex","BTCUSD",1735256114118,0.00060177,95786.0,95785.0,0.165]
["bitfinex","BTCUSD",1735256114983,0.00060177,95786.0,95785.0,0.159]
["bitfinex","BTCUSD",1735256115111,0.00060177,95786.0,95785.0,0.156]
["bitfinex","BTCUSD",1735256115313,0.00060177,95786.0,95785.0,0.165]
["bitfinex","BTCUSD",1735256115514,0.00060177,95786.0,95785.0,0.16604392]
["bitfinex","BTCUSD",1735256115738,0.00060177,95786.0,95785.0,0.26401094]
["bitfinex","BTCUSD",1735256115978,0.00060177,95786.0,95785.0,0.26296702]
["bitfinex","BTCUSD",1735256116761,0.00060177,95786.0,95785.0,0.25696702]
["bitfinex","BTCUSD",1735256116961,0.00060177,95786.0,95785.0,0.24796702]
["bitfinex","BTCUSD",1735256117166,0.00060177,95786.0,95785.0,0.25496702]
["bitfinex","BTCUSD",1735256117398,0.00060177,95786.0,95785.0,0.45895334]
["bitfinex","BTCUSD",1735256117608,0.00060177,95786.0,95785.0,0.57965334]
["bitfinex","BTCUSD",1735256117996,0.00060177,95786.0,95785.0,0.68065334]
["bitfinex","BTCUSD",1735256118193,0.00060177,95786.0,95785.0,0.67965334]
["bitfinex","BTCUSD",1735256118394,0.00060177,95786.0,95785.0,0.68065334]
["bitfinex","BTCUSD",1735256118598,0.0002,95809.0,95785.0,1.02433778]
["bitfinex","BTCUSD",1735256118803,0.00035482,95809.0,95808.0,0.43885]
["bitfinex","BTCUSD",1735256119969,0.00035482,95809.0,95808.0,0.64283632]
["bitfinex","BTCUSD",1735256121200,0.00035482,95809.0,95808.0,0.43885]
["bitfinex","BTCUSD",1735256121581,0.00035482,95809.0,95808.0,0.64383632]
["bitfinex","BTCUSD",1735256121784,0.00035482,95809.0,95808.0,0.64283632]
["bitfinex","BTCUSD",1735256121983,0.00035482,95809.0,95808.0,1.08603674]
["bitfinex","BTCUSD",1735256122207,0.00035482,95809.0,95808.0,1.08803674]
["bitfinex","BTCUSD",1735256122437,0.00035482,95809.0,95808.0,1.08703674]
["bitfinex","BTCUSD",1735256122979,0.00035482,95809.0,95808.0,0.74180334]
["bitfinex","BTCUSD",1735256124047,0.00035482,95809.0,95808.0,0.74080334]
["bitfinex","BTCUSD",1735256124391,0.00035482,95809.0,95808.0,0.74180334]
["bitfinex","BTCUSD",1735256124821,0.00035482,95809.0,95808.0,0.75253476]
["bitfinex","BTCUSD",1735256125247,0.00035482,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735256125454,0.00035482,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735256126905,0.00035482,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735256127079,0.00135482,95809.0,95808.0,0.008]
["bitfinex","BTCUSD",1735256127282,0.00135482,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1735256127693,0.00135482,95809.0,95808.0,0.012]
["bitfinex","BTCUSD",1735256134745,0.00135482,95809.0,95808.0,0.38988163]
["bitfinex","BTCUSD",1735256134970,0.00135482,95809.0,95808.0,0.2848516]
["bitfinex","BTCUSD",1735256135947,0.00035482,95809.0,95808.0,0.2778516]
["bitfinex","BTCUSD",1735256136148,0.00035482,95809.0,95808.0,0.2798516]
["bitfinex","BTCUSD",1735256136362,0.00235482,95809.0,95808.0,0.2728516]
["bitfinex","BTCUSD",1735256136744,0.00235482,95809.0,95808.0,0.2818516]
["bitfinex","BTCUSD",1735256136943,0.00035482,95809.0,95808.0,0.2818516]
["bitfinex","BTCUSD",1735256137158,0.00035482,95809.0,95808.0,0.2888516]
["bitfinex","BTCUSD",1735256137852,0.00035482,95809.0,95808.0,0.2992772]
["bitfinex","BTCUSD",1735256139133,0.00035482,95809.0,95808.0,0.50326352]
["bitfinex","BTCUSD",1735256141831,0.00035482,95809.0,95808.0,0.42336352]
["bitfinex","BTCUSD",1735256145590,0.00035482,95809.0,95808.0,0.0693772]
["bitfinex","BTCUSD",1735256147787,0.04905482,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256153700,0.04914032,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256159216,0.00044032,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256167546,0.08274032,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256167706,0.29148832,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256168291,0.39547464,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256168539,0.44427464,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1735256168851,0.44427464,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1735256169056,0.23552664,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1735256169359,0.44427464,95809.0,95808.0,0.005]
["bitfinex","BTCUSD",1735256169852,0.44427464,95809.0,95808.0,0.008]
["bitfinex","BTCUSD",1735256170061,0.53449147,95809.0,95808.0,0.008]
["bitfinex","BTCUSD",1735256170287,0.55749147,95809.0,95808.0,0.008]
["bitfinex","BTCUSD",1735256170898,0.46727464,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256171122,0.44427464,95809.0,95808.0,0.006]
["bitfinex","BTCUSD",1735256171551,0.23552664,95809.0,95808.0,0.006]
["bitfinex","BTCUSD",1735256171759,0.15322664,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256171975,0.05028562,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256172151,0.36197464,95809.0,95808.0,0.005]
["bitfinex","BTCUSD",1735256172354,0.15322664,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735256172572,0.15427194,95809.0,95792.0,0.208784]
["bitfinex","BTCUSD",1735256172797,0.04924032,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1735256172986,0.04924032,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735256173192,0.04924032,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256173193,0.22028262,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256173398,0.32558262,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1735256173618,0.23552664,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1735256174257,0.23552664,95809.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256174459,0.20875,95808.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256174807,0.0010453,95807.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256175007,0.10398632,95806.0,95790.0,0.03138138]
["bitfinex","BTCUSD",1735256175215,0.09153447,95800.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256175418,0.0010453,95799.0,95789.0,0.0029956]
["bitfinex","BTCUSD",1735256175614,0.0010453,95804.0,95789.0,0.0029956]
["bitfinex","BTCUSD",1735256175819,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256176013,0.0010453,95803.0,95789.0,0.0019956]
["bitfinex","BTCUSD",1735256176219,0.0010453,95803.0,95790.0,0.003]
["bitfinex","BTCUSD",1735256176947,0.0010453,95804.0,95790.0,0.003]
["bitfinex","BTCUSD",1735256177084,0.0010453,95803.0,95790.0,0.003]
["bitfinex","BTCUSD",1735256177514,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256177764,0.0010453,95803.0,95789.0,0.0049956]
["bitfinex","BTCUSD",1735256177976,0.0010453,95803.0,95789.0,0.0089956]
["bitfinex","BTCUSD",1735256178218,0.0010453,95804.0,95789.0,0.0089956]
["bitfinex","BTCUSD",1735256178396,0.0010453,95803.0,95789.0,0.0089956]
["bitfinex","BTCUSD",1735256178759,0.0010453,95803.0,95789.0,0.0049956]
["bitfinex","BTCUSD",1735256179259,0.0010453,95803.0,95790.0,0.004]
["bitfinex","BTCUSD",1735256179430,0.0010453,95804.0,95789.0,0.0049956]
["bitfinex","BTCUSD",1735256179632,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256179855,0.0010453,95803.0,95789.0,0.0049956]
["bitfinex","BTCUSD",1735256180082,0.0010453,95803.0,95789.0,0.0629266]
["bitfinex","BTCUSD",1735256180241,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256180559,0.10398632,95805.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256180560,0.0010453,95804.0,95790.0,0.004]
["bitfinex","BTCUSD",1735256180769,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256181214,0.0010453,95803.0,95789.0,0.0039956]
["bitfinex","BTCUSD",1735256181589,0.0010453,95803.0,95789.0,0.0009956]
["bitfinex","BTCUSD",1735256181919,0.0010453,95804.0,95790.0,0.0370503]
["bitfinex","BTCUSD",1735256182151,0.0010453,95803.0,95790.0,0.0370503]
["bitfinex","BTCUSD",1735256183141,0.0010453,95804.0,95790.0,0.0410503]
["bitfinex","BTCUSD",1735256183493,0.0010453,95803.0,95790.0,0.0370503]
["bitfinex","BTCUSD",1735256183877,0.0010453,95803.0,95790.0,0.0410503]
["bitfinex","BTCUSD",1735256184218,0.34028932,95809.0,95790.0,0.0410503]
["bitfinex","BTCUSD",1735256184219,0.04924032,95809.0,95792.0,0.15]
["bitfinex","BTCUSD",1735256184424,0.00044032,95809.0,95793.0,0.00104379]
["bitfinex","BTCUSD",1735256184621,0.00044032,95809.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735256184866,0.00044032,95809.0,95804.0,0.208758]
["bitfinex","BTCUSD",1735256185287,0.00044032,95809.0,95804.0,0.2296338]
["bitfinex","BTCUSD",1735256185918,0.00044032,95809.0,95804.0,0.2376338]
["bitfinex","BTCUSD",1735256186120,0.00044032,95809.0,95804.0,0.2426338]
["bitfinex","BTCUSD",1735256186324,0.00044032,95809.0,95804.0,0.2346338]
["bitfinex","BTCUSD",1735256186524,0.00044032,95809.0,95804.0,0.4523918]
["bitfinex","BTCUSD",1735256186795,0.00044032,95809.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735256188060,0.00044032,95809.0,95806.0,0.41751]
["bitfinex","BTCUSD",1735256188434,0.00044032,95809.0,95806.0,0.42651]
["bitfinex","BTCUSD",1735256188764,0.00044032,95809.0,95806.0,0.43251]
["bitfinex","BTCUSD",1735256190376,0.00044032,95809.0,95807.0,0.15]
["bitfinex","BTCUSD",1735256190580,0.00044032,95809.0,95808.0,0.26085436]
["bitfinex","BTCUSD",1735256190878,0.00044032,95809.0,95808.0,0.25981068]
["bitfinex","BTCUSD",1735256191284,0.00044032,95809.0,95808.0,0.740097]
["bitfinex","BTCUSD",1735256191914,0.00044032,95809.0,95808.0,0.840097]
["bitfinex","BTCUSD",1735256192286,0.00044032,95809.0,95808.0,0.849097]
["bitfinex","BTCUSD",1735256192519,0.00044032,95809.0,95808.0,0.840097]
["bitfinex","BTCUSD",1735256192680,0.00144032,95809.0,95808.0,1.18603288]
["bitfinex","BTCUSD",1735256193106,0.00082274,95809.0,95808.0,1.18603288]
["bitfinex","BTCUSD",1735256193305,0.00182274,95809.0,95808.0,1.18703288]
["bitfinex","BTCUSD",1735256194434,0.0001712,95817.0,95811.0,0.1]
["bitfinex","BTCUSD",1735256194763,0.0001712,95817.0,95816.0,0.358733]
["bitfinex","BTCUSD",1735256194970,0.0495712,95817.0,95816.0,0.15]
["bitfinex","BTCUSD",1735256195172,0.0495712,95817.0,95808.0,0.34693588]
["bitfinex","BTCUSD",1735256195375,0.0010453,95816.0,95808.0,0.34793588]
["bitfinex","BTCUSD",1735256195524,0.208735,95815.0,95808.0,0.34693588]
["bitfinex","BTCUSD",1735256195726,0.0794,95813.0,95810.0,0.09371635]
["bitfinex","BTCUSD",1735256195954,0.0010453,95812.0,95810.0,0.09371635]
["bitfinex","BTCUSD",1735256196162,0.208744,95811.0,95810.0,0.09371635]
["bitfinex","BTCUSD",1735256196579,0.0794,95813.0,95810.0,0.09371635]
["bitfinex","BTCUSD",1735256196782,0.0010453,95812.0,95810.0,0.09371635]
["bitfinex","BTCUSD",1735256197182,0.208744,95811.0,95793.0,0.09371635]
["bitfinex","BTCUSD",1735256197381,0.0010453,95810.0,95796.0,0.00015482]
["bitfinex","BTCUSD",1735256197588,0.208748,95809.0,95796.0,0.00015482]
["bitfinex","BTCUSD",1735256197781,0.0010453,95808.0,95796.0,0.00015482]
["bitfinex","BTCUSD",1735256198193,0.0495712,95817.0,95797.0,0.15]
["bitfinex","BTCUSD",1735256198441,8.55e-05,95811.0,95797.0,0.15]
["bitfinex","BTCUSD",1735256198576,0.001,95810.0,95798.0,0.0412164]
["bitfinex","BTCUSD",1735256198783,8.55e-05,95811.0,95800.0,0.15]
["bitfinex","BTCUSD",1735256198974,8.55e-05,95811.0,95801.0,0.208766]
["bitfinex","BTCUSD",1735256199235,8.55e-05,95811.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256199236,0.001,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256199440,0.001,95808.0,95798.0,0.0412164]
["bitfinex","BTCUSD",1735256199653,0.001,95808.0,95799.0,0.05042471]
["bitfinex","BTCUSD",1735256200555,0.001,95808.0,95799.0,0.20042471]
["bitfinex","BTCUSD",1735256200971,0.0010453,95810.0,95799.0,0.20042471]
["bitfinex","BTCUSD",1735256201186,8.55e-05,95811.0,95801.0,0.004]
["bitfinex","BTCUSD",1735256201380,0.0010855,95811.0,95801.0,0.011]
["bitfinex","BTCUSD",1735256201610,8.55e-05,95811.0,95802.0,0.04203515]
["bitfinex","BTCUSD",1735256202356,0.001,95808.0,95802.0,0.04203515]
["bitfinex","BTCUSD",1735256202741,0.0011308,95811.0,95802.0,0.04203515]
["bitfinex","BTCUSD",1735256202942,0.0011308,95811.0,95802.0,0.04603515]
["bitfinex","BTCUSD",1735256203450,8.55e-05,95811.0,95802.0,0.004]
["bitfinex","BTCUSD",1735256204202,0.0010855,95811.0,95802.0,0.007]
["bitfinex","BTCUSD",1735256204619,0.0010855,95811.0,95802.0,0.011]
["bitfinex","BTCUSD",1735256204979,0.0010855,95811.0,95802.0,0.007]
["bitfinex","BTCUSD",1735256205476,0.0010453,95810.0,95802.0,0.011]
["bitfinex","BTCUSD",1735256206506,0.0010855,95811.0,95802.0,0.05303515]
["bitfinex","BTCUSD",1735256207311,0.0010855,95811.0,95802.0,0.04203515]
["bitfinex","BTCUSD",1735256207312,8.55e-05,95811.0,95802.0,0.04203515]
["bitfinex","BTCUSD",1735256207751,0.001,95810.0,95802.0,0.05303515]
["bitfinex","BTCUSD",1735256207948,0.0010453,95809.0,95802.0,0.04603515]
["bitfinex","BTCUSD",1735256208152,8.55e-05,95811.0,95802.0,0.04903515]
["bitfinex","BTCUSD",1735256208372,0.0010855,95811.0,95802.0,0.04903515]
["bitfinex","BTCUSD",1735256208552,0.0010855,95811.0,95802.0,0.04603515]
["bitfinex","BTCUSD",1735256208749,0.0010855,95811.0,95802.0,0.05303515]
["bitfinex","BTCUSD",1735256208955,0.001,95810.0,95802.0,0.05303515]
["bitfinex","BTCUSD",1735256209180,0.0010453,95809.0,95802.0,0.04603515]
["bitfinex","BTCUSD",1735256209329,8.55e-05,95811.0,95802.0,0.04603515]
["bitfinex","BTCUSD",1735256210635,0.0010855,95811.0,95802.0,0.05303515]
["bitfinex","BTCUSD",1735256211032,0.0010855,95811.0,95802.0,0.04903515]
["bitfinex","BTCUSD",1735256211283,0.0010855,95811.0,95802.0,0.04920615]
["bitfinex","BTCUSD",1735256211479,0.0010855,95811.0,95802.0,0.05320615]
["bitfinex","BTCUSD",1735256211850,0.0010855,95811.0,95802.0,0.04920615]
["bitfinex","BTCUSD",1735256212256,0.0010855,95811.0,95802.0,0.05320615]
["bitfinex","BTCUSD",1735256215293,0.0010855,95811.0,95803.0,0.0412132]
["bitfinex","BTCUSD",1735256217016,0.0010855,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735256217538,8.55e-05,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735256218306,0.0010855,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735256218511,8.55e-05,95811.0,95804.0,0.212759]
["bitfinex","BTCUSD",1735256218707,8.55e-05,95811.0,95805.0,0.07305311]
["bitfinex","BTCUSD",1735256220523,0.0010855,95811.0,95805.0,0.07305311]
["bitfinex","BTCUSD",1735256220724,8.55e-05,95811.0,95805.0,0.07305311]
["bitfinex","BTCUSD",1735256220934,8.55e-05,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735256221138,0.0010855,95811.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735256221319,0.0010855,95811.0,95808.0,0.4175]
["bitfinex","BTCUSD",1735256222028,8.55e-05,95811.0,95808.0,0.4175]
["bitfinex","BTCUSD",1735256222432,0.0010855,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735256223773,8.55e-05,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735256224335,0.0010855,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735256224531,8.55e-05,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735256224848,0.0080855,95811.0,95810.0,0.209746]
["bitfinex","BTCUSD",1735256225051,0.0080855,95811.0,95810.0,0.25990528]
["bitfinex","BTCUSD",1735256225269,0.0080855,95811.0,95810.0,0.25890528]
["bitfinex","BTCUSD",1735256225450,0.0090855,95811.0,95810.0,0.26790528]
["bitfinex","BTCUSD",1735256225646,0.0010855,95811.0,95810.0,0.25890528]
["bitfinex","BTCUSD",1735256226059,0.0010855,95811.0,95805.0,0.15]
["bitfinex","BTCUSD",1735256226347,0.046,95810.0,95803.0,0.09371635]
["bitfinex","BTCUSD",1735256226667,0.2097943,95809.0,95803.0,0.09371635]
["bitfinex","BTCUSD",1735256227012,0.208759,95804.0,95803.0,0.09371635]
["bitfinex","BTCUSD",1735256227181,0.38954532,95804.0,95803.0,0.09371635]
["bitfinex","BTCUSD",1735256227768,0.38954532,95804.0,95801.0,0.14057452]
["bitfinex","BTCUSD",1735256228002,0.10503162,95803.0,95796.0,0.00015482]
["bitfinex","BTCUSD",1735256228572,0.0010453,95803.0,95796.0,0.00015482]
["bitfinex","BTCUSD",1735256229204,0.0010453,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256230986,0.001,95803.0,95802.0,0.011171]
["bitfinex","BTCUSD",1735256231780,0.0020453,95803.0,95802.0,0.011171]
["bitfinex","BTCUSD",1735256235296,0.001,95803.0,95802.0,0.011171]
["bitfinex","BTCUSD",1735256238254,0.001,95803.0,95802.0,0.10908018]
["bitfinex","BTCUSD",1735256239090,0.001,95803.0,95802.0,0.10508018]
["bitfinex","BTCUSD",1735256239235,0.001,95803.0,95802.0,0.10612387]
["bitfinex","BTCUSD",1735256239771,0.001,95803.0,95802.0,0.26658214]
["bitfinex","BTCUSD",1735256239928,8.55e-05,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735256240136,8.55e-05,95811.0,95810.0,0.2504957]
["bitfinex","BTCUSD",1735256240537,8.55e-05,95811.0,95802.0,0.26253845]
["bitfinex","BTCUSD",1735256240538,0.208757,95805.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256240902,0.208757,95805.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256241215,0.208761,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256241387,0.254661,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256243493,0.254661,95803.0,95802.0,0.005171]
["bitfinex","BTCUSD",1735256243691,0.254661,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256244056,0.254661,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256245379,0.0459,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256245555,0.0469453,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256246079,0.15093162,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256247413,0.0469453,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256247612,0.0011309,95809.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256247813,0.10398632,95808.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256248170,8.56e-05,95809.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256248503,8.56e-05,95809.0,95802.0,0.01481358]
["bitfinex","BTCUSD",1735256249017,8.56e-05,95809.0,95802.0,0.01181358]
["bitfinex","BTCUSD",1735256249262,0.1301,95807.0,95802.0,0.007171]
["bitfinex","BTCUSD",1735256249464,0.417517,95805.0,95802.0,0.007171]
["bitfinex","BTCUSD",1735256249666,0.208761,95803.0,95802.0,0.007171]
["bitfinex","BTCUSD",1735256249872,0.33574732,95803.0,95802.0,0.007171]
["bitfinex","BTCUSD",1735256250460,0.33574732,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256250701,0.33574732,95803.0,95802.0,0.010171]
["bitfinex","BTCUSD",1735256250877,0.33574732,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256251085,0.30260138,95805.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256251287,0.208761,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256251497,0.33574732,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256251717,0.33574732,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256252800,0.31274732,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256254218,0.10398632,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256254421,0.0010453,95803.0,95802.0,0.001171]
["bitfinex","BTCUSD",1735256254593,0.0472,95807.0,95802.0,0.001171]
["bitfinex","BTCUSD",1735256254798,0.0010453,95806.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256254995,0.208757,95805.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256255214,0.0010453,95804.0,95802.0,0.001171]
["bitfinex","BTCUSD",1735256255793,0.0010453,95804.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256255993,0.0010453,95804.0,95802.0,0.001171]
["bitfinex","BTCUSD",1735256257524,0.0010453,95804.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256257891,0.0010453,95804.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256258240,0.0010453,95804.0,95802.0,0.002171]
["bitfinex","BTCUSD",1735256258448,0.0010453,95804.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256259206,0.208761,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256259378,0.208757,95805.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256259680,0.0010453,95804.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256260256,0.0010453,95804.0,95802.0,0.002171]
["bitfinex","BTCUSD",1735256260442,0.0010453,95804.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256260645,0.0010453,95804.0,95802.0,0.001171]
["bitfinex","BTCUSD",1735256260983,0.0010453,95804.0,95802.0,0.002171]
["bitfinex","BTCUSD",1735256261186,0.0010453,95804.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256261396,0.2098003,95806.0,95802.0,0.002171]
["bitfinex","BTCUSD",1735256261546,0.0010453,95805.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256262149,0.0010453,95805.0,95802.0,0.002171]
["bitfinex","BTCUSD",1735256262351,0.0010453,95807.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256262553,8.56e-05,95809.0,95807.0,0.208752]
["bitfinex","BTCUSD",1735256263000,8.56e-05,95809.0,95808.0,0.25502997]
["bitfinex","BTCUSD",1735256263199,8.56e-05,95809.0,95808.0,0.43298632]
["bitfinex","BTCUSD",1735256263453,8.56e-05,95809.0,95808.0,0.53298632]
["bitfinex","BTCUSD",1735256263659,0.0001712,95817.0,95815.0,0.1]
["bitfinex","BTCUSD",1735256263811,0.0001712,95817.0,95816.0,0.66276272]
["bitfinex","BTCUSD",1735256264008,0.0001712,95817.0,95816.0,0.66171932]
["bitfinex","BTCUSD",1735256264980,0.0001712,95817.0,95816.0,0.66271932]
["bitfinex","BTCUSD",1735256265112,0.0001712,95817.0,95816.0,0.66371932]
["bitfinex","BTCUSD",1735256265310,0.0001712,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1735256265533,0.0001712,95817.0,95816.0,0.001]
["bitfinex","BTCUSD",1735256265737,0.0012165,95817.0,95816.0,0.001]
["bitfinex","BTCUSD",1735256265939,0.10520282,95817.0,95816.0,0.001]
["bitfinex","BTCUSD",1735256266499,0.208733,95816.0,95815.0,0.14071526]
["bitfinex","BTCUSD",1735256266696,0.31271932,95816.0,95815.0,0.14071526]
["bitfinex","BTCUSD",1735256266906,0.208744,95811.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256267113,0.0010453,95810.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256267554,0.208761,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256267751,0.33574732,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256268397,0.43574732,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256268564,0.43574732,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256268791,0.43574732,95803.0,95802.0,0.005171]
["bitfinex","BTCUSD",1735256269015,0.53883918,95803.0,95802.0,0.005171]
["bitfinex","BTCUSD",1735256269414,0.53883918,95803.0,95802.0,0.004171]
["bitfinex","BTCUSD",1735256269819,0.53883918,95803.0,95802.0,0.000171]
["bitfinex","BTCUSD",1735256270025,0.53883918,95803.0,95786.0,0.000171]
["bitfinex","BTCUSD",1735256270026,0.123,95787.0,95786.0,0.000171]
["bitfinex","BTCUSD",1735256270225,0.231816,95778.0,95777.0,0.000171]
["bitfinex","BTCUSD",1735256270442,0.33580232,95778.0,95777.0,0.000171]
["bitfinex","BTCUSD",1735256271222,0.48510232,95778.0,95777.0,0.000171]
["bitfinex","BTCUSD",1735256271422,0.123,95777.0,95762.0,0.0009915]
["bitfinex","BTCUSD",1735256271620,0.22803162,95777.0,95762.0,0.0009915]
["bitfinex","BTCUSD",1735256271858,0.29648228,95777.0,95762.0,0.0009915]
["bitfinex","BTCUSD",1735256272240,0.29648228,95777.0,95752.0,0.0001712]
["bitfinex","BTCUSD",1735256272241,0.308866,95755.0,95752.0,0.0001712]
["bitfinex","BTCUSD",1735256272447,0.25817,95753.0,95752.0,0.0001712]
["bitfinex","BTCUSD",1735256272648,0.38515632,95753.0,95752.0,0.0001712]
["bitfinex","BTCUSD",1735256273415,0.38515632,95753.0,95752.0,0.00068737]
["bitfinex","BTCUSD",1735256274035,0.38915632,95753.0,95752.0,0.00068737]
["bitfinex","BTCUSD",1735256274717,0.71525632,95753.0,95752.0,0.00068737]
["bitfinex","BTCUSD",1735256275672,0.1,95740.0,95731.0,0.0001708]
["bitfinex","BTCUSD",1735256275841,0.43590232,95732.0,95731.0,0.00032568]
["bitfinex","BTCUSD",1735256275983,0.33590232,95732.0,95731.0,0.00032568]
["bitfinex","BTCUSD",1735256276804,0.12698632,95732.0,95731.0,0.00032568]
["bitfinex","BTCUSD",1735256277010,0.10503162,95732.0,95731.0,0.00032568]
["bitfinex","BTCUSD",1735256278131,0.10398632,95732.0,95731.0,0.00232568]
["bitfinex","BTCUSD",1735256278707,0.10398632,95732.0,95731.0,0.00132568]
["bitfinex","BTCUSD",1735256278915,0.30043247,95741.0,95731.0,0.00132568]
["bitfinex","BTCUSD",1735256278916,0.0010453,95737.0,95731.0,0.00132568]
["bitfinex","BTCUSD",1735256279121,0.09153447,95750.0,95731.0,0.00332568]
["bitfinex","BTCUSD",1735256279299,0.10503162,95749.0,95731.0,0.00332568]
["bitfinex","BTCUSD",1735256279507,0.10503162,95749.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735256279931,0.62727162,95749.0,95733.0,0.208912]
["bitfinex","BTCUSD",1735256280117,0.62727162,95749.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735256281628,0.5232853,95749.0,95731.0,0.00032568]
["bitfinex","BTCUSD",1735256282009,0.5232853,95749.0,95744.0,0.417779]
["bitfinex","BTCUSD",1735256282426,0.5232853,95749.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735256282801,0.5242853,95749.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735256283041,0.5242853,95749.0,95744.0,0.417779]
["bitfinex","BTCUSD",1735256283042,0.52324,95749.0,95744.0,0.417779]
["bitfinex","BTCUSD",1735256283298,0.52324,95749.0,95745.0,0.15]
["bitfinex","BTCUSD",1735256283502,0.52324,95749.0,95747.0,0.15]
["bitfinex","BTCUSD",1735256283705,0.52324,95749.0,95748.0,0.358881]
["bitfinex","BTCUSD",1735256283947,0.52824,95749.0,95748.0,0.358881]
["bitfinex","BTCUSD",1735256284150,0.52324,95749.0,95748.0,0.46286732]
["bitfinex","BTCUSD",1735256284359,0.52224,95749.0,95748.0,0.46286732]
["bitfinex","BTCUSD",1735256284540,0.52724,95749.0,95748.0,0.47809227]
["bitfinex","BTCUSD",1735256284893,0.53124,95749.0,95748.0,0.47809227]
["bitfinex","BTCUSD",1735256285822,0.0082374,95749.0,95748.0,0.47809227]
["bitfinex","BTCUSD",1735256286235,8.56e-05,95752.0,95749.0,0.417758]
["bitfinex","BTCUSD",1735256286431,8.56e-05,95752.0,95751.0,0.15]
["bitfinex","BTCUSD",1735256286627,8.56e-05,95752.0,95751.0,0.27605502]
["bitfinex","BTCUSD",1735256286828,8.56e-05,95752.0,95751.0,0.27501086]
["bitfinex","BTCUSD",1735256287891,0.0090856,95752.0,95751.0,0.27601086]
["bitfinex","BTCUSD",1735256288068,0.0090856,95752.0,95751.0,0.48488586]
["bitfinex","BTCUSD",1735256289435,8.56e-05,95752.0,95751.0,0.48388586]
["bitfinex","BTCUSD",1735256289546,0.0090856,95752.0,95751.0,0.48588586]
["bitfinex","BTCUSD",1735256289947,8.56e-05,95752.0,95751.0,0.48488586]
["bitfinex","BTCUSD",1735256290286,8.56e-05,95752.0,95751.0,0.48588586]
["bitfinex","BTCUSD",1735256290493,0.0090856,95752.0,95751.0,0.48588586]
["bitfinex","BTCUSD",1735256290862,0.0090856,95752.0,95751.0,0.58488586]
["bitfinex","BTCUSD",1735256291040,0.0090856,95752.0,95751.0,0.60554523]
["bitfinex","BTCUSD",1735256291766,0.0090856,95752.0,95751.0,0.60654523]
["bitfinex","BTCUSD",1735256293713,0.0090856,95752.0,95751.0,0.68554523]
["bitfinex","BTCUSD",1735256293960,0.0090856,95752.0,95751.0,0.78554523]
["bitfinex","BTCUSD",1735256294675,0.0010453,95792.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735256294905,0.0010453,95792.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735256295107,0.0010453,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735256295247,0.0499,95813.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735256295248,0.0010453,95803.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735256295453,0.0010453,95809.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735256295783,0.10503162,95808.0,95797.0,0.0208773]
["bitfinex","BTCUSD",1735256295984,0.10503162,95808.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735256296387,0.10503162,95808.0,95795.0,0.208778]
["bitfinex","BTCUSD",1735256296751,0.0010453,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256298555,0.00051585,95809.0,95799.0,0.211769]
["bitfinex","BTCUSD",1735256298991,0.00051585,95809.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256299130,0.00051585,95809.0,95799.0,0.213769]
["bitfinex","BTCUSD",1735256299330,0.00051585,95809.0,95799.0,0.211769]
["bitfinex","BTCUSD",1735256299686,0.00051585,95809.0,95799.0,0.216769]
["bitfinex","BTCUSD",1735256300218,0.0010453,95808.0,95799.0,0.216769]
["bitfinex","BTCUSD",1735256300730,0.0010453,95808.0,95799.0,0.213769]
["bitfinex","BTCUSD",1735256300976,0.0010453,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256301216,0.0010453,95808.0,95799.0,0.211769]
["bitfinex","BTCUSD",1735256301697,0.0010453,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735256301852,0.0010453,95808.0,95799.0,0.211769]
["bitfinex","BTCUSD",1735256302049,0.00051585,95809.0,95799.0,0.211769]
["bitfinex","BTCUSD",1735256302283,0.00051585,95809.0,95799.0,0.003]
["bitfinex","BTCUSD",1735256302480,0.00051585,95809.0,95799.0,0.008]
["bitfinex","BTCUSD",1735256303008,0.00051585,95809.0,95800.0,0.042556]
["bitfinex","BTCUSD",1735256303171,0.00051585,95809.0,95799.0,0.008]
["bitfinex","BTCUSD",1735256303366,0.00051585,95809.0,95799.0,0.003]
["bitfinex","BTCUSD",1735256303776,0.00051585,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1735256305616,0.00051585,95809.0,95806.0,0.421508]
["bitfinex","BTCUSD",1735256305823,0.00051585,95809.0,95806.0,0.426508]
["bitfinex","BTCUSD",1735256306086,0.00051585,95809.0,95806.0,0.421508]
["bitfinex","BTCUSD",1735256306510,0.00051585,95809.0,95806.0,0.428508]
["bitfinex","BTCUSD",1735256306733,0.00051585,95809.0,95806.0,0.4636588]
["bitfinex","BTCUSD",1735256306933,0.00051585,95809.0,95806.0,0.4716588]
["bitfinex","BTCUSD",1735256307362,0.00051585,95809.0,95806.0,0.220754]
["bitfinex","BTCUSD",1735256307995,0.00051585,95809.0,95806.0,0.216754]
["bitfinex","BTCUSD",1735256308198,0.00051585,95809.0,95806.0,0.008]
["bitfinex","BTCUSD",1735256308423,0.10503162,95808.0,95806.0,0.013]
["bitfinex","BTCUSD",1735256308830,0.208753,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1735256309027,0.208753,95807.0,95806.0,0.008]
["bitfinex","BTCUSD",1735256309235,0.208753,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1735256309663,0.208753,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1735256309872,0.208753,95807.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735256310076,0.208753,95807.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735256310077,0.208757,95805.0,95793.0,0.20895555]
["bitfinex","BTCUSD",1735256310275,0.0010453,95804.0,95790.0,0.21943778]
["bitfinex","BTCUSD",1735256310669,0.0010453,95804.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735256311168,0.0010453,95804.0,95793.0,0.001]
["bitfinex","BTCUSD",1735256311543,0.0010453,95804.0,95794.0,0.208781]
["bitfinex","BTCUSD",1735256311746,0.0010453,95804.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735256312149,0.0010453,95804.0,95795.0,0.06012002]
["bitfinex","BTCUSD",1735256312677,0.0010453,95806.0,95795.0,0.06012002]
["bitfinex","BTCUSD",1735256312830,0.004,95804.0,95795.0,0.06012002]
["bitfinex","BTCUSD",1735256313037,0.0010453,95803.0,95795.0,0.06012002]
["bitfinex","BTCUSD",1735256313265,0.0010453,95803.0,95796.0,0.0178968]
["bitfinex","BTCUSD",1735256314083,0.0010453,95806.0,95796.0,0.0178968]
["bitfinex","BTCUSD",1735256314310,0.0010453,95805.0,95796.0,0.0178968]
["bitfinex","BTCUSD",1735256314488,0.0010453,95805.0,95796.0,0.0258968]
["bitfinex","BTCUSD",1735256314890,0.0010453,95805.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735256315094,0.0010453,95805.0,95798.0,0.01522495]
["bitfinex","BTCUSD",1735256315288,0.0010453,95807.0,95798.0,0.01522495]
["bitfinex","BTCUSD",1735256315495,0.0010453,95806.0,95798.0,0.01522495]
["bitfinex","BTCUSD",1735256316613,0.0010453,95807.0,95798.0,0.01]
["bitfinex","BTCUSD",1735256316827,0.0010453,95806.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256317262,0.0010453,95806.0,95798.0,0.01]
["bitfinex","BTCUSD",1735256317449,0.0010453,95806.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256317738,0.0010453,95808.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256317939,0.0010453,95807.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256318153,0.0010453,95807.0,95796.0,0.0178968]
["bitfinex","BTCUSD",1735256318554,0.0010453,95807.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256318990,0.0010453,95808.0,95798.0,0.004]
["bitfinex","BTCUSD",1735256319120,0.0010453,95807.0,95796.0,0.0178968]
["bitfinex","BTCUSD",1735256319326,0.0010453,95807.0,95798.0,0.006]
["bitfinex","BTCUSD",1735256320286,0.0010453,95808.0,95798.0,0.214772]
["bitfinex","BTCUSD",1735256320515,0.0010453,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735256321048,0.0010453,95807.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735256321270,0.0011309,95807.0,95800.0,0.24501749]
["bitfinex","BTCUSD",1735256321897,0.5230309,95807.0,95800.0,0.24501749]
["bitfinex","BTCUSD",1735256322098,0.5219856,95807.0,95806.0,0.358755]
["bitfinex","BTCUSD",1735256322577,0.5219856,95807.0,95806.0,0.36929897]
["bitfinex","BTCUSD",1735256322783,0.5219856,95807.0,95806.0,0.42941899]
["bitfinex","BTCUSD",1735256322908,0.5219856,95807.0,95806.0,0.53340531]
["bitfinex","BTCUSD",1735256323693,0.5219856,95807.0,95806.0,0.54640531]
["bitfinex","BTCUSD",1735256323880,0.5219856,95807.0,95806.0,0.53740531]
["bitfinex","BTCUSD",1735256324139,0.0144055,95837.0,95807.0,0.15]
["bitfinex","BTCUSD",1735256324282,0.0144055,95837.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735256324283,0.0003259,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735256326337,0.0003259,95817.0,95816.0,0.209733]
["bitfinex","BTCUSD",1735256326686,0.0003259,95817.0,95816.0,0.210733]
["bitfinex","BTCUSD",1735256329224,0.0003259,95817.0,95816.0,0.209733]
["bitfinex","BTCUSD",1735256329425,0.0003259,95817.0,95816.0,0.210733]
["bitfinex","BTCUSD",1735256329601,0.0003259,95817.0,95816.0,0.209733]
["bitfinex","BTCUSD",1735256330388,0.0003259,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735256330693,0.0003259,95817.0,95816.0,0.24498249]
["bitfinex","BTCUSD",1735256330841,0.0003259,95817.0,95816.0,0.24598249]
["bitfinex","BTCUSD",1735256331630,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256331834,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256333929,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256334130,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256334709,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256335076,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256335274,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256335880,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256336080,0.0003259,95817.0,95816.0,0.25849504]
["bitfinex","BTCUSD",1735256336590,0.0003259,95817.0,95816.0,0.25549504]
["bitfinex","BTCUSD",1735256336762,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256337291,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256338475,0.0003259,95817.0,95816.0,0.25549504]
["bitfinex","BTCUSD",1735256338683,0.0003259,95817.0,95816.0,0.25649504]
["bitfinex","BTCUSD",1735256338895,0.0003259,95817.0,95816.0,0.25749504]
["bitfinex","BTCUSD",1735256339477,0.0003259,95817.0,95816.0,0.25849504]
["bitfinex","BTCUSD",1735256340202,0.0003259,95817.0,95816.0,0.59308136]
["bitfinex","BTCUSD",1735256340406,0.0003259,95817.0,95816.0,0.69308136]
["bitfinex","BTCUSD",1735256340614,8.55e-05,95829.0,95822.0,0.1]
["bitfinex","BTCUSD",1735256340839,8.55e-05,95829.0,95822.0,0.69644116]
["bitfinex","BTCUSD",1735256341418,8.55e-05,95829.0,95822.0,0.79644116]
["bitfinex","BTCUSD",1735256341625,8.55e-05,95829.0,95828.0,0.539307]
["bitfinex","BTCUSD",1735256341806,8.55e-05,95829.0,95828.0,0.64329332]
["bitfinex","BTCUSD",1735256342208,8.55e-05,95829.0,95828.0,0.74329332]
["bitfinex","BTCUSD",1735256342596,8.55e-05,95829.0,95828.0,0.7681753]
["bitfinex","BTCUSD",1735256342805,8.55e-05,95829.0,95828.0,0.77856348]
["bitfinex","BTCUSD",1735256342976,8.55e-05,95829.0,95828.0,0.77956348]
["bitfinex","BTCUSD",1735256343210,0.0144055,95837.0,95836.0,0.536389]
["bitfinex","BTCUSD",1735256343439,0.0144055,95837.0,95836.0,0.64037532]
["bitfinex","BTCUSD",1735256343694,0.0144055,95837.0,95836.0,0.67662481]
["bitfinex","BTCUSD",1735256343991,8.56e-05,95848.0,95843.0,0.1]
["bitfinex","BTCUSD",1735256344215,8.56e-05,95848.0,95843.0,0.56370343]
["bitfinex","BTCUSD",1735256344473,8.56e-05,95848.0,95843.0,0.56266032]
["bitfinex","BTCUSD",1735256344675,8.56e-05,95848.0,95843.0,0.60138966]
["bitfinex","BTCUSD",1735256346589,8.56e-05,95848.0,95843.0,0.60238966]
["bitfinex","BTCUSD",1735256347304,8.56e-05,95848.0,95843.0,0.60338966]
["bitfinex","BTCUSD",1735256347540,8.56e-05,95848.0,95843.0,0.50338966]
["bitfinex","BTCUSD",1735256347767,8.56e-05,95848.0,95843.0,0.39940334]
["bitfinex","BTCUSD",1735256348297,8.56e-05,95848.0,95843.0,0.152]
["bitfinex","BTCUSD",1735256348527,8.56e-05,95848.0,95842.0,0.15]
["bitfinex","BTCUSD",1735256348732,8.56e-05,95848.0,95836.0,0.35929262]
["bitfinex","BTCUSD",1735256348921,8.56e-05,95848.0,95836.0,0.15060362]
["bitfinex","BTCUSD",1735256349126,0.2087496,95848.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256349327,0.0456,95846.0,95836.0,0.15060362]
["bitfinex","BTCUSD",1735256349531,0.2087594,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256351052,0.39024572,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256352107,0.39024572,95844.0,95836.0,0.001]
["bitfinex","BTCUSD",1735256352108,0.208687,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1735256353200,0.208698,95832.0,95826.0,0.01045859]
["bitfinex","BTCUSD",1735256353400,0.208698,95832.0,95827.0,0.03701624]
["bitfinex","BTCUSD",1735256354002,0.31266032,95843.0,95828.0,0.208706]
["bitfinex","BTCUSD",1735256354200,0.0010453,95842.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735256354411,0.10398632,95841.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735256354622,0.0010453,95840.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735256354844,0.0010453,95840.0,95827.0,0.03701624]
["bitfinex","BTCUSD",1735256354845,0.0010453,95840.0,95834.0,0.417387]
["bitfinex","BTCUSD",1735256355086,0.03,95841.0,95836.0,0.005]
["bitfinex","BTCUSD",1735256355298,0.0010453,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735256355537,0.0010453,95840.0,95834.0,0.208693]
["bitfinex","BTCUSD",1735256355664,0.0010453,95840.0,95832.0,0.003]
["bitfinex","BTCUSD",1735256355864,0.0010453,95840.0,95827.0,0.03701624]
["bitfinex","BTCUSD",1735256356092,0.0010453,95840.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735256356292,0.0010453,95840.0,95836.0,0.005]
["bitfinex","BTCUSD",1735256356492,0.0010453,95841.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735256356836,0.0010453,95840.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735256357666,0.0010453,95840.0,95832.0,0.004]
["bitfinex","BTCUSD",1735256357667,0.0010453,95842.0,95832.0,0.004]
["bitfinex","BTCUSD",1735256357963,0.0775854,95844.0,95832.0,0.004]
["bitfinex","BTCUSD",1735256357964,8.54e-05,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735256358485,8.54e-05,95844.0,95843.0,0.358674]
["bitfinex","BTCUSD",1735256358956,8.54e-05,95844.0,95843.0,0.3692965]
["bitfinex","BTCUSD",1735256359653,8.54e-05,95844.0,95843.0,0.3782965]
["bitfinex","BTCUSD",1735256359856,8.54e-05,95844.0,95843.0,0.45786265]
["bitfinex","BTCUSD",1735256360015,8.54e-05,95844.0,95843.0,0.44886265]
["bitfinex","BTCUSD",1735256360967,0.0010854,95844.0,95843.0,0.44886265]
["bitfinex","BTCUSD",1735256361393,8.54e-05,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256361578,8.54e-05,95844.0,95843.0,0.44886265]
["bitfinex","BTCUSD",1735256362469,8.54e-05,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256362817,0.0080854,95844.0,95843.0,0.45086265]
["bitfinex","BTCUSD",1735256363226,0.0080854,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256364028,8.54e-05,95844.0,95843.0,0.44886265]
["bitfinex","BTCUSD",1735256364439,0.0100854,95844.0,95843.0,0.45086265]
["bitfinex","BTCUSD",1735256364582,0.0080854,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256364782,8.54e-05,95844.0,95843.0,0.44886265]
["bitfinex","BTCUSD",1735256365020,0.0020854,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256365222,0.0090854,95844.0,95843.0,0.44986265]
["bitfinex","BTCUSD",1735256365427,0.0090854,95844.0,95843.0,0.0116225]
["bitfinex","BTCUSD",1735256365625,0.0516854,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256365835,0.0527307,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256366011,0.0607307,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1735256366217,0.0587307,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1735256366393,0.0567307,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1735256367375,0.0487307,95844.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735256367580,0.0476854,95844.0,95828.0,0.01045661]
["bitfinex","BTCUSD",1735256367917,0.0010854,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1735256368274,8.54e-05,95844.0,95843.0,0.15]
["bitfinex","BTCUSD",1735256368481,0.0010854,95844.0,95843.0,0.15]
["bitfinex","BTCUSD",1735256368782,0.0010854,95844.0,95843.0,0.151]
["bitfinex","BTCUSD",1735256368981,0.0020854,95844.0,95843.0,0.151]
["bitfinex","BTCUSD",1735256369178,8.54e-05,95844.0,95843.0,0.15]
["bitfinex","BTCUSD",1735256369387,0.0010854,95844.0,95843.0,0.156]
["bitfinex","BTCUSD",1735256369760,0.0010854,95844.0,95843.0,0.2342036]
["bitfinex","BTCUSD",1735256369957,0.0030854,95844.0,95843.0,0.2352036]
["bitfinex","BTCUSD",1735256370472,0.0030854,95844.0,95843.0,0.2342036]
["bitfinex","BTCUSD",1735256370847,0.0020854,95844.0,95843.0,0.2282036]
["bitfinex","BTCUSD",1735256371049,0.0030854,95844.0,95843.0,0.2362036]
["bitfinex","BTCUSD",1735256371594,0.0020854,95844.0,95843.0,0.2372036]
["bitfinex","BTCUSD",1735256371837,0.0010854,95844.0,95843.0,0.2362036]
["bitfinex","BTCUSD",1735256372350,8.54e-05,95844.0,95843.0,0.2372036]
["bitfinex","BTCUSD",1735256372525,8.54e-05,95844.0,95843.0,0.2282036]
["bitfinex","BTCUSD",1735256372690,0.0010854,95844.0,95843.0,0.2452036]
["bitfinex","BTCUSD",1735256375048,0.0010854,95844.0,95843.0,0.167]
["bitfinex","BTCUSD",1735256375651,0.0010854,95844.0,95843.0,0.17749046]
["bitfinex","BTCUSD",1735256375849,0.0010854,95844.0,95843.0,0.017]
["bitfinex","BTCUSD",1735256376052,0.15207172,95844.0,95843.0,0.017]
["bitfinex","BTCUSD",1735256376470,0.15311702,95844.0,95843.0,0.017]
["bitfinex","BTCUSD",1735256377266,0.15211702,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1735256377471,0.29952008,95844.0,95843.0,0.015]
["bitfinex","BTCUSD",1735256377693,0.23337172,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1735256378128,0.23337172,95844.0,95843.0,0.012]
["bitfinex","BTCUSD",1735256389768,0.15207172,95844.0,95843.0,0.012]
["bitfinex","BTCUSD",1735256389966,0.15311702,95844.0,95843.0,0.012]
["bitfinex","BTCUSD",1735256395632,0.15211702,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1735256395834,0.15211702,95844.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256395835,0.208674,95843.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256396041,0.10503162,95842.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256396580,0.0010453,95842.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256396913,0.0030854,95844.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256396914,8.54e-05,95844.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256397187,8.54e-05,95844.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735256397589,8.54e-05,95844.0,95841.0,0.417356]
["bitfinex","BTCUSD",1735256397796,8.54e-05,95844.0,95843.0,0.210674]
["bitfinex","BTCUSD",1735256398326,8.54e-05,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735256398541,0.0010854,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735256399196,8.54e-05,95844.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735256399412,0.0010854,95844.0,95843.0,0.220674]
["bitfinex","BTCUSD",1735256403145,0.0010854,95844.0,95843.0,0.370674]
["bitfinex","BTCUSD",1735256404563,8.54e-05,95844.0,95843.0,0.364674]
["bitfinex","BTCUSD",1735256405010,8.54e-05,95844.0,95843.0,0.358674]
["bitfinex","BTCUSD",1735256405213,8.54e-05,95844.0,95843.0,0.366674]
["bitfinex","BTCUSD",1735256405445,0.0010854,95844.0,95843.0,0.372674]
["bitfinex","BTCUSD",1735256409239,0.10507172,95844.0,95843.0,0.014]
["bitfinex","BTCUSD",1735256409379,0.16306505,95844.0,95843.0,0.014]
["bitfinex","BTCUSD",1735256409724,0.37374812,95844.0,95843.0,0.014]
["bitfinex","BTCUSD",1735256409963,0.37270282,95844.0,95843.0,0.014]
["bitfinex","BTCUSD",1735256410391,0.37170282,95844.0,95843.0,0.008]
["bitfinex","BTCUSD",1735256410781,0.36101975,95844.0,95843.0,0.008]
["bitfinex","BTCUSD",1735256411475,0.36101975,95844.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256411631,0.55947132,95838.0,95837.0,0.000171]
["bitfinex","BTCUSD",1735256413395,0.55947132,95838.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735256413591,0.56247132,95838.0,95837.0,0.001171]
["bitfinex","BTCUSD",1735256413758,0.208731,95817.0,95795.0,0.0009912]
["bitfinex","BTCUSD",1735256414117,0.208731,95817.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735256414118,0.43651732,95817.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735256414534,0.43651732,95817.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735256415078,0.43651732,95817.0,95816.0,0.0051712]
["bitfinex","BTCUSD",1735256415304,0.44551732,95817.0,95816.0,0.0061712]
["bitfinex","BTCUSD",1735256415510,0.43651732,95817.0,95816.0,0.0051712]
["bitfinex","BTCUSD",1735256415709,0.35951732,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256415931,0.36151732,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256416112,0.36151732,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735256416335,0.009,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735256416538,0.09336132,95838.0,95823.0,0.0772]
["bitfinex","BTCUSD",1735256416716,0.10503162,95837.0,95823.0,0.0772]
["bitfinex","BTCUSD",1735256416914,0.10398632,95837.0,95833.0,0.208695]
["bitfinex","BTCUSD",1735256417142,0.10398632,95837.0,95823.0,0.0772]
["bitfinex","BTCUSD",1735256417511,0.0011307,95844.0,95834.0,0.208692]
["bitfinex","BTCUSD",1735256417512,8.54e-05,95844.0,95834.0,0.208692]
["bitfinex","BTCUSD",1735256417711,8.54e-05,95844.0,95823.0,0.0772]
["bitfinex","BTCUSD",1735256417912,8.54e-05,95844.0,95824.0,0.00104341]
["bitfinex","BTCUSD",1735256418138,8.54e-05,95844.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735256419527,8.54e-05,95844.0,95841.0,0.209678]
["bitfinex","BTCUSD",1735256419737,8.54e-05,95844.0,95841.0,0.417356]
["bitfinex","BTCUSD",1735256420165,8.54e-05,95844.0,95841.0,0.006]
["bitfinex","BTCUSD",1735256420166,0.1,95842.0,95841.0,0.006]
["bitfinex","BTCUSD",1735256420366,0.54410762,95842.0,95841.0,0.006]
["bitfinex","BTCUSD",1735256420718,0.80147738,95842.0,95841.0,0.006]
["bitfinex","BTCUSD",1735256421682,0.208731,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256421888,0.31271732,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256422494,0.51761732,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256422690,0.56611732,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256422919,0.65360105,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256423323,0.65360105,95817.0,95816.0,0.0011712]
["bitfinex","BTCUSD",1735256423551,0.65360105,95817.0,95816.0,0.0001712]
["bitfinex","BTCUSD",1735256424816,0.55875,95808.0,95807.0,2e-07]
["bitfinex","BTCUSD",1735256425056,0.023,95781.0,95780.0,0.0009998]
["bitfinex","BTCUSD",1735256425255,0.33684062,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256425469,0.33579532,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256426651,0.10598632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256426783,0.002,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256427210,0.10598632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256428025,0.10398632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256428455,0.10498632,95781.0,95780.0,0.00151585]
["bitfinex","BTCUSD",1735256428654,0.10398632,95781.0,95780.0,0.00151585]
["bitfinex","BTCUSD",1735256428830,0.10398632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256428831,0.10498632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256429013,0.10398632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256429209,0.10398632,95781.0,95780.0,0.00451585]
["bitfinex","BTCUSD",1735256429532,0.10498632,95781.0,95780.0,0.00451585]
["bitfinex","BTCUSD",1735256429733,0.10398632,95781.0,95780.0,0.00051585]
["bitfinex","BTCUSD",1735256429937,0.001,95781.0,95780.0,0.00068705]
["bitfinex","BTCUSD",1735256430172,0.001,95781.0,95780.0,0.00673103]
["bitfinex","BTCUSD",1735256430731,0.001,95781.0,95780.0,0.01721277]
["bitfinex","BTCUSD",1735256430975,0.001,95781.0,95780.0,0.00673103]
["bitfinex","BTCUSD",1735256431380,0.001,95781.0,95780.0,0.25571735]
["bitfinex","BTCUSD",1735256431585,0.001,95781.0,95780.0,0.25467337]
["bitfinex","BTCUSD",1735256431758,0.001,95781.0,95780.0,0.46948437]
["bitfinex","BTCUSD",1735256432162,0.002,95781.0,95780.0,0.47648437]
["bitfinex","BTCUSD",1735256432361,0.0010453,95817.0,95780.0,0.25467337]
["bitfinex","BTCUSD",1735256432601,0.10398632,95816.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735256432810,0.0010453,95815.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735256432969,0.10398632,95814.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735256434776,0.10398632,95814.0,95808.0,0.210749]
["bitfinex","BTCUSD",1735256435039,0.10398632,95814.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735256435399,0.10398632,95814.0,95808.0,0.211749]
["bitfinex","BTCUSD",1735256435593,0.10398632,95814.0,95808.0,0.215749]
["bitfinex","BTCUSD",1735256436294,0.10398632,95814.0,95808.0,0.212749]
["bitfinex","BTCUSD",1735256436862,0.10398632,95814.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735256437699,0.10398632,95814.0,95812.0,0.20874]
["bitfinex","BTCUSD",1735256437894,8.56e-05,95837.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735256438088,0.13767328,95836.0,95821.0,0.208721]
["bitfinex","BTCUSD",1735256438321,0.13767328,95836.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735256438322,0.2327383,95835.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735256438516,0.023,95833.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735256438727,0.023,95831.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256438959,0.10398632,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256439125,0.10398632,95830.0,95821.0,0.001]
["bitfinex","BTCUSD",1735256439525,0.10398632,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256440585,0.62577632,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256441290,0.62977632,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256441587,0.62577632,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735256442146,0.62577632,95830.0,95816.0,0.2097157]
["bitfinex","BTCUSD",1735256442383,0.0010453,95829.0,95816.0,0.2097157]
["bitfinex","BTCUSD",1735256442566,0.10398632,95828.0,95819.0,0.004]
["bitfinex","BTCUSD",1735256442773,0.62577632,95828.0,95820.0,0.23009557]
["bitfinex","BTCUSD",1735256443352,0.62577632,95828.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735256443547,0.62577632,95828.0,95819.0,0.007]
["bitfinex","BTCUSD",1735256443548,0.62577632,95828.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735256443760,0.52179,95828.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735256443964,0.52179,95828.0,95825.0,0.417426]
["bitfinex","BTCUSD",1735256444152,0.52179,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735256444351,0.52179,95828.0,95827.0,0.2587512]
["bitfinex","BTCUSD",1735256446211,0.53079,95828.0,95827.0,0.2597512]
["bitfinex","BTCUSD",1735256446386,0.53879,95828.0,95827.0,0.210709]
["bitfinex","BTCUSD",1735256446966,0.53079,95828.0,95827.0,0.209709]
["bitfinex","BTCUSD",1735256447201,0.52979,95828.0,95827.0,0.209709]
["bitfinex","BTCUSD",1735256448430,0.53879,95828.0,95827.0,0.210709]
["bitfinex","BTCUSD",1735256448827,0.52979,95828.0,95827.0,0.209709]
["bitfinex","BTCUSD",1735256449039,0.53879,95828.0,95827.0,0.210709]
["bitfinex","BTCUSD",1735256454224,0.5388756,95828.0,95827.0,0.210709]
["bitfinex","BTCUSD",1735256459359,0.5218756,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735256459739,0.5248756,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735256460149,0.5338756,95828.0,95827.0,0.209709]
["bitfinex","BTCUSD",1735256460348,0.5338756,95828.0,95827.0,0.2525908]
["bitfinex","BTCUSD",1735256460793,0.5338756,95828.0,95827.0,0.3334908]
["bitfinex","BTCUSD",1735256461395,0.5248756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256461607,0.5218756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256461799,0.5238756,95828.0,95827.0,0.4874908]
["bitfinex","BTCUSD",1735256461942,0.5238756,95828.0,95827.0,0.4854908]
["bitfinex","BTCUSD",1735256462146,0.5228756,95828.0,95827.0,0.4854908]
["bitfinex","BTCUSD",1735256462345,0.5308756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256462808,0.5218756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256463022,0.5308756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256463217,0.5378756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256463453,0.5288756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256464724,0.5308756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256465187,0.5378756,95828.0,95827.0,0.4834908]
["bitfinex","BTCUSD",1735256465581,0.5308756,95828.0,95827.0,0.4824908]
["bitfinex","BTCUSD",1735256465895,0.5388756,95828.0,95827.0,0.4834908]
["bitfinex","BTCUSD",1735256469129,0.5388756,95828.0,95827.0,0.359709]
["bitfinex","BTCUSD",1735256469343,0.5388756,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1735256469547,0.5869756,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1735256470375,0.89966892,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1735256470575,0.89066892,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1735256470776,0.89166892,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1735256470980,0.88366892,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1735256471179,0.88366892,95828.0,95827.0,0.005]
["bitfinex","BTCUSD",1735256471180,0.88466892,95828.0,95827.0,0.005]
["bitfinex","BTCUSD",1735256471817,0.88366892,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1735256471999,0.88266892,95828.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735256472297,0.7796826,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1735256472715,0.7796826,95828.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735256473879,0.5699756,95828.0,95818.0,0.417457]
["bitfinex","BTCUSD",1735256474101,0.5699756,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1735256474748,0.5699756,95828.0,95818.0,0.208728]
["bitfinex","BTCUSD",1735256475079,0.31269532,95827.0,95817.0,0.003]
["bitfinex","BTCUSD",1735256475305,0.208718,95824.0,95817.0,0.003]
["bitfinex","BTCUSD",1735256475479,0.208718,95824.0,95813.0,0.21895594]
["bitfinex","BTCUSD",1735256475684,0.31269532,95827.0,95813.0,0.208738]
["bitfinex","BTCUSD",1735256476287,0.0010453,95826.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735256476518,0.10503162,95826.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735256477075,0.62682162,95826.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735256477683,0.001,95824.0,95816.0,0.211731]
["bitfinex","BTCUSD",1735256477864,0.0010453,95823.0,95816.0,0.211731]
["bitfinex","BTCUSD",1735256478015,0.5228353,95823.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735256478424,0.5228353,95823.0,95816.0,0.211731]
["bitfinex","BTCUSD",1735256478854,0.5228353,95823.0,95816.0,0.208731]
["bitfinex","BTCUSD",1735256479239,0.52279,95823.0,95822.0,0.35872]
["bitfinex","BTCUSD",1735256480459,0.52379,95823.0,95822.0,0.35872]
["bitfinex","BTCUSD",1735256480685,0.52179,95823.0,95822.0,0.35872]
["bitfinex","BTCUSD",1735256480885,0.52179,95823.0,95822.0,0.46270632]
["bitfinex","BTCUSD",1735256481012,0.52279,95823.0,95822.0,0.53980632]
["bitfinex","BTCUSD",1735256481213,0.52279,95823.0,95822.0,1.1406167]
["bitfinex","BTCUSD",1735256481414,0.52379,95823.0,95822.0,1.1476167]
["bitfinex","BTCUSD",1735256481817,0.52279,95823.0,95822.0,1.1406167]
["bitfinex","BTCUSD",1735256482245,0.52879,95823.0,95822.0,1.1416167]
["bitfinex","BTCUSD",1735256482448,0.52879,95823.0,95822.0,0.90774552]
["bitfinex","BTCUSD",1735256482645,0.00622584,95823.0,95822.0,0.90774552]
["bitfinex","BTCUSD",1735256483594,0.006,95823.0,95822.0,0.9182859]
["bitfinex","BTCUSD",1735256483737,0.009,95823.0,95822.0,1.1270059]
["bitfinex","BTCUSD",1735256483995,8.56e-05,95828.0,95827.0,0.358709]
["bitfinex","BTCUSD",1735256484183,8.56e-05,95828.0,95827.0,0.43739191]
["bitfinex","BTCUSD",1735256486679,0.0090856,95828.0,95827.0,0.43739191]
["bitfinex","BTCUSD",1735256487208,0.0240856,95828.0,95827.0,0.43839191]
["bitfinex","BTCUSD",1735256487853,0.0180856,95828.0,95827.0,0.43739191]
["bitfinex","BTCUSD",1735256488053,8.56e-05,95828.0,95827.0,0.43739191]
["bitfinex","BTCUSD",1735256488341,0.0090856,95828.0,95827.0,0.43739191]
["bitfinex","BTCUSD",1735256488716,0.0150856,95828.0,95827.0,0.43839191]
["bitfinex","BTCUSD",1735256492498,0.0150856,95828.0,95827.0,0.54237823]
["bitfinex","BTCUSD",1735256493768,0.0150856,95828.0,95827.0,0.6829467]
["bitfinex","BTCUSD",1735256494655,0.0150856,95828.0,95827.0,1.12261252]
["bitfinex","BTCUSD",1735256495781,0.0150856,95828.0,95827.0,0.89066126]
["bitfinex","BTCUSD",1735256497788,0.0150856,95828.0,95827.0,1.12491583]
["bitfinex","BTCUSD",1735256501024,0.0150856,95828.0,95827.0,1.02092951]
["bitfinex","BTCUSD",1735256501221,0.0150856,95828.0,95827.0,0.78667494]
["bitfinex","BTCUSD",1735256502781,0.0150856,95828.0,95827.0,0.44067605]
["bitfinex","BTCUSD",1735256505390,0.0150856,95828.0,95827.0,0.00328414]
["bitfinex","BTCUSD",1735256505391,0.0940856,95828.0,95827.0,0.00328414]
["bitfinex","BTCUSD",1735256505667,0.0150856,95828.0,95827.0,0.00328414]
["bitfinex","BTCUSD",1735256507018,0.0060856,95828.0,95827.0,0.00328414]
["bitfinex","BTCUSD",1735256507217,0.0030856,95828.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735256507412,0.0040856,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256507649,0.0010856,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256507829,0.0020856,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256508402,0.0031309,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256509194,0.10711722,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256509598,0.28034303,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256509805,0.27929773,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256510008,0.20647192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256510812,0.20747192,95828.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735256511171,0.20747192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256511572,0.20747192,95828.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735256511979,0.20747192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256513028,0.18447192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256513228,0.18551722,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256516361,0.25671722,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256516620,0.25567192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256516793,0.23267192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256521813,0.15427192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256523245,0.15227192,95828.0,95827.0,0.00428414]
["bitfinex","BTCUSD",1735256523444,0.15227192,95828.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735256523896,0.15227192,95828.0,95827.0,0.00628414]
["bitfinex","BTCUSD",1735256524474,0.15331722,95828.0,95827.0,0.00628414]
["bitfinex","BTCUSD",1735256533553,0.15227192,95828.0,95827.0,0.00628414]
["bitfinex","BTCUSD",1735256535036,0.67404192,95828.0,95827.0,0.00628414]
["bitfinex","BTCUSD",1735256536423,0.5218556,95828.0,95827.0,0.21499314]
["bitfinex","BTCUSD",1735256537523,0.5218556,95828.0,95827.0,0.21099314]
["bitfinex","BTCUSD",1735256538097,0.5228556,95828.0,95827.0,0.21499314]
["bitfinex","BTCUSD",1735256538275,0.5238556,95828.0,95827.0,0.21499314]
["bitfinex","BTCUSD",1735256538402,0.5228556,95828.0,95827.0,0.21099314]
["bitfinex","BTCUSD",1735256538609,0.5238556,95828.0,95827.0,0.21499314]
["bitfinex","BTCUSD",1735256540297,0.5218556,95828.0,95827.0,0.21099314]
["bitfinex","BTCUSD",1735256540547,0.5228556,95828.0,95827.0,0.21499314]
["bitfinex","BTCUSD",1735256540861,0.5238556,95828.0,95827.0,0.22199314]
["bitfinex","BTCUSD",1735256553862,0.5238556,95828.0,95827.0,0.30439314]
["bitfinex","BTCUSD",1735256556558,0.5238556,95828.0,95827.0,0.83818228]
["bitfinex","BTCUSD",1735256556961,0.5238556,95828.0,95827.0,0.98818228]
["bitfinex","BTCUSD",1735256557542,0.5238556,95828.0,95827.0,1.0921686]
["bitfinex","BTCUSD",1735256557767,0.5238556,95828.0,95827.0,0.90480152]
["bitfinex","BTCUSD",1735256559826,0.5228556,95828.0,95827.0,0.90080152]
["bitfinex","BTCUSD",1735256560236,0.5278556,95828.0,95827.0,0.90080152]
["bitfinex","BTCUSD",1735256560437,0.5228556,95828.0,95827.0,0.90080152]
["bitfinex","BTCUSD",1735256560703,0.5318556,95828.0,95827.0,1.13524248]
["bitfinex","BTCUSD",1735256561608,0.5308556,95828.0,95827.0,1.12824248]
["bitfinex","BTCUSD",1735256561975,0.5308556,95828.0,95827.0,0.89380152]
["bitfinex","BTCUSD",1735256562858,0.5378556,95828.0,95827.0,0.89480152]
["bitfinex","BTCUSD",1735256564989,0.5378556,95828.0,95827.0,1.08223819]
["bitfinex","BTCUSD",1735256568776,0.5378556,95828.0,95827.0,1.18223819]
["bitfinex","BTCUSD",1735256568979,0.5378556,95828.0,95827.0,1.28223819]
["bitfinex","BTCUSD",1735256570343,0.5378556,95828.0,95827.0,1.09480152]
["bitfinex","BTCUSD",1735256570590,0.01533939,95828.0,95827.0,1.09480152]
["bitfinex","BTCUSD",1735256572613,0.01533939,95828.0,95827.0,0.74837946]
["bitfinex","BTCUSD",1735256574295,0.00013991,95831.0,95830.0,0.1]
["bitfinex","BTCUSD",1735256574461,0.00013991,95831.0,95830.0,0.35502952]
["bitfinex","BTCUSD",1735256574674,0.00013991,95831.0,95830.0,0.35398632]
["bitfinex","BTCUSD",1735256575571,0.00113991,95831.0,95830.0,0.36198632]
["bitfinex","BTCUSD",1735256575763,0.00213991,95831.0,95830.0,0.37098632]
["bitfinex","BTCUSD",1735256578669,0.00213991,95831.0,95830.0,0.36771402]
["bitfinex","BTCUSD",1735256579921,0.00213991,95831.0,95830.0,0.46771402]
["bitfinex","BTCUSD",1735256581779,0.00222551,95831.0,95830.0,0.81348182]
["bitfinex","BTCUSD",1735256583130,0.00222551,95831.0,95830.0,0.89648182]
["bitfinex","BTCUSD",1735256583335,5.61e-06,95837.0,95835.0,0.1]
["bitfinex","BTCUSD",1735256583466,5.716e-05,95837.0,95836.0,0.46371849]
["bitfinex","BTCUSD",1735256583650,5.716e-05,95837.0,95836.0,0.46267532]
["bitfinex","BTCUSD",1735256584416,0.208599,95878.0,95836.0,0.46267532]
["bitfinex","BTCUSD",1735256584417,0.0492,95872.0,95848.0,0.083]
["bitfinex","BTCUSD",1735256584608,8.54e-05,95882.0,95880.0,0.358594]
["bitfinex","BTCUSD",1735256584809,8.54e-05,95882.0,95881.0,0.15]
["bitfinex","BTCUSD",1735256585032,8.54e-05,95882.0,95881.0,0.15104278]
["bitfinex","BTCUSD",1735256586857,0.0020854,95882.0,95881.0,0.15104278]
["bitfinex","BTCUSD",1735256587396,0.0020854,95882.0,95881.0,0.15204278]
["bitfinex","BTCUSD",1735256587751,0.0020854,95882.0,95881.0,0.15104278]
["bitfinex","BTCUSD",1735256587956,0.0020854,95882.0,95881.0,0.19418449]
["bitfinex","BTCUSD",1735256588183,0.0020854,95882.0,95881.0,0.19518449]
["bitfinex","BTCUSD",1735256588762,8.54e-05,95882.0,95881.0,0.19418449]
["bitfinex","BTCUSD",1735256588962,8.54e-05,95882.0,95881.0,0.20018449]
["bitfinex","BTCUSD",1735256590227,8.54e-05,95882.0,95881.0,0.20618449]
["bitfinex","BTCUSD",1735256590458,8.54e-05,95882.0,95881.0,0.19314171]
["bitfinex","BTCUSD",1735256590630,8.54e-05,95882.0,95881.0,0.19418448]
["bitfinex","BTCUSD",1735256590793,8.54e-05,95882.0,95881.0,0.19818448]
["bitfinex","BTCUSD",1735256591213,8.54e-05,95882.0,95881.0,0.19418448]
["bitfinex","BTCUSD",1735256591413,8.54e-05,95882.0,95881.0,0.19818448]
["bitfinex","BTCUSD",1735256591993,8.54e-05,95882.0,95881.0,0.19418448]
["bitfinex","BTCUSD",1735256592188,8.54e-05,95882.0,95881.0,0.19918448]
["bitfinex","BTCUSD",1735256592678,8.54e-05,95882.0,95881.0,0.20987139]
["bitfinex","BTCUSD",1735256592882,8.54e-05,95882.0,95881.0,0.21482862]
["bitfinex","BTCUSD",1735256593905,8.54e-05,95882.0,95881.0,0.17168691]
["bitfinex","BTCUSD",1735256594108,0.0525577,95882.0,95881.0,0.011]
["bitfinex","BTCUSD",1735256594307,0.23934402,95882.0,95881.0,0.011]
["bitfinex","BTCUSD",1735256594743,0.23934402,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1735256595084,0.23934402,95882.0,95881.0,0.01]
["bitfinex","BTCUSD",1735256595301,0.23934402,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1735256596467,0.10734402,95882.0,95859.0,0.01063499]
["bitfinex","BTCUSD",1735256596817,0.132,95870.0,95861.0,0.00104697]
["bitfinex","BTCUSD",1735256596973,0.0010453,95869.0,95861.0,0.02307937]
["bitfinex","BTCUSD",1735256597182,0.0010453,95869.0,95861.0,0.02208397]
["bitfinex","BTCUSD",1735256597415,0.0032723,95862.0,95861.0,0.02208397]
["bitfinex","BTCUSD",1735256598930,0.0032723,95862.0,95861.0,5.157e-05]
["bitfinex","BTCUSD",1735256599138,0.0032723,95862.0,95861.0,0.00505157]
["bitfinex","BTCUSD",1735256599479,0.0032723,95862.0,95861.0,5.157e-05]
["bitfinex","BTCUSD",1735256599813,0.0032723,95862.0,95861.0,0.00105157]
["bitfinex","BTCUSD",1735256600245,0.0032723,95862.0,95861.0,0.00505157]
["bitfinex","BTCUSD",1735256600619,0.0032723,95862.0,95861.0,0.00805157]
["bitfinex","BTCUSD",1735256603519,0.44519162,95862.0,95861.0,0.00805157]
["bitfinex","BTCUSD",1735256603698,0.51281531,95862.0,95861.0,0.00805157]
["bitfinex","BTCUSD",1735256604300,0.51281531,95862.0,95861.0,0.00505157]
["bitfinex","BTCUSD",1735256604862,0.23655862,95862.0,95861.0,0.00505157]
["bitfinex","BTCUSD",1735256605854,0.23655862,95862.0,95861.0,0.00105157]
["bitfinex","BTCUSD",1735256606295,0.23855862,95862.0,95861.0,5.157e-05]
["bitfinex","BTCUSD",1735256606437,0.23855862,95862.0,95861.0,0.00222257]
["bitfinex","BTCUSD",1735256606648,0.23655862,95862.0,95861.0,0.00222257]
["bitfinex","BTCUSD",1735256606854,0.23655862,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256612473,0.44519162,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256615357,0.23655862,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256623145,0.15585862,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256626921,0.36449162,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256627556,0.45309328,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256627747,0.53109328,95862.0,95861.0,0.00422257]
["bitfinex","BTCUSD",1735256628107,0.46549162,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256628514,0.46849162,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256629043,0.47249162,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256629944,0.23758632,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256630149,0.11425862,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256630362,0.11098632,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256630777,0.11425862,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256630987,0.11098632,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256631123,0.11425862,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256631352,0.10725862,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256631553,0.11025862,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256632495,0.10698632,95862.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256632703,0.11025862,95862.0,95861.0,0.00122257]
["bitfinex","BTCUSD",1735256632908,0.10725862,95862.0,95861.0,0.01168062]
["bitfinex","BTCUSD",1735256633305,0.11025862,95862.0,95861.0,0.01168062]
["bitfinex","BTCUSD",1735256633657,0.0062723,95862.0,95861.0,0.01168062]
["bitfinex","BTCUSD",1735256634073,0.0062723,95862.0,95861.0,0.01068062]
["bitfinex","BTCUSD",1735256634416,0.0032723,95862.0,95861.0,0.03261288]
["bitfinex","BTCUSD",1735256635022,0.0062723,95862.0,95861.0,0.03261288]
["bitfinex","BTCUSD",1735256635195,0.0062723,95862.0,95861.0,0.03361288]
["bitfinex","BTCUSD",1735256635667,0.0062723,95862.0,95861.0,0.03261288]
["bitfinex","BTCUSD",1735256635801,0.0062723,95862.0,95861.0,0.03361288]
["bitfinex","BTCUSD",1735256635999,0.0032723,95862.0,95861.0,0.03361288]
["bitfinex","BTCUSD",1735256636582,0.0032723,95865.0,95861.0,0.03361288]
["bitfinex","BTCUSD",1735256636787,0.0032723,95879.0,95863.0,0.0783]
["bitfinex","BTCUSD",1735256636989,0.0033578,95881.0,95874.0,0.208606]
["bitfinex","BTCUSD",1735256637193,0.10398632,95880.0,95863.0,0.0783]
["bitfinex","BTCUSD",1735256637435,8.55e-05,95881.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735256637995,0.0032723,95877.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735256638345,0.0032723,95877.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735256638991,0.0032723,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1735256640109,0.0032723,95877.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735256640546,0.0032723,95877.0,95872.0,0.001]
["bitfinex","BTCUSD",1735256640745,0.0032723,95877.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735256641724,0.0032723,95877.0,95872.0,0.004]
["bitfinex","BTCUSD",1735256642058,0.0032723,95877.0,95873.0,0.003]
["bitfinex","BTCUSD",1735256642231,0.0032723,95877.0,95873.0,0.007]
["bitfinex","BTCUSD",1735256642636,0.0032723,95877.0,95873.0,0.003]
["bitfinex","BTCUSD",1735256642832,0.0032723,95874.0,95873.0,0.003]
["bitfinex","BTCUSD",1735256643237,0.0032723,95874.0,95872.0,0.004]
["bitfinex","BTCUSD",1735256643598,0.0010453,95873.0,95872.0,0.007]
["bitfinex","BTCUSD",1735256643863,0.0032723,95874.0,95872.0,0.215611]
["bitfinex","BTCUSD",1735256644162,0.0032723,95875.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735256644477,0.0032723,95873.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256645044,0.0032723,95869.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256645209,0.0032723,95871.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256645415,0.0032723,95869.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256645629,0.0032723,95873.0,95868.0,0.214619]
["bitfinex","BTCUSD",1735256645830,0.0032723,95873.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256646076,0.0032723,95871.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256646250,0.0032723,95869.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256646749,0.0032723,95869.0,95868.0,0.212619]
["bitfinex","BTCUSD",1735256647108,0.0032723,95869.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735256647436,0.0032723,95869.0,95868.0,0.213619]
["bitfinex","BTCUSD",1735256647844,0.0032723,95869.0,95868.0,0.221619]
["bitfinex","BTCUSD",1735256648679,0.0011308,95881.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735256648856,8.55e-05,95881.0,95869.0,0.0825]
["bitfinex","BTCUSD",1735256649257,0.0032723,95879.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735256649757,8.55e-05,95881.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735256650382,8.55e-05,95881.0,95878.0,0.417194]
["bitfinex","BTCUSD",1735256650599,8.55e-05,95881.0,95878.0,0.420194]
["bitfinex","BTCUSD",1735256650978,0.0032723,95879.0,95878.0,0.211596]
["bitfinex","BTCUSD",1735256651176,0.0032723,95879.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735256651406,0.0032723,95879.0,95878.0,0.211596]
["bitfinex","BTCUSD",1735256651607,0.0032723,95879.0,95878.0,0.213596]
["bitfinex","BTCUSD",1735256651822,0.0032723,95879.0,95878.0,0.211596]
["bitfinex","BTCUSD",1735256652023,0.0032723,95879.0,95878.0,0.214596]
["bitfinex","BTCUSD",1735256652580,0.0032723,95879.0,95878.0,0.211596]
["bitfinex","BTCUSD",1735256652784,0.0032723,95879.0,95878.0,0.214596]
["bitfinex","BTCUSD",1735256653123,0.0032723,95879.0,95878.0,0.22480942]
["bitfinex","BTCUSD",1735256658909,0.0033578,95881.0,95878.0,0.22480942]
["bitfinex","BTCUSD",1735256659110,0.0033578,95881.0,95878.0,0.43340742]
["bitfinex","BTCUSD",1735256659537,8.55e-05,95881.0,95878.0,0.43340742]
["bitfinex","BTCUSD",1735256659699,8.55e-05,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735256660529,0.0033578,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735256661812,0.0033578,95881.0,95880.0,0.210594]
["bitfinex","BTCUSD",1735256662057,0.0033578,95881.0,95880.0,0.213594]
["bitfinex","BTCUSD",1735256665178,8.55e-05,95881.0,95880.0,0.213594]
["bitfinex","BTCUSD",1735256665787,8.55e-05,95881.0,95880.0,0.27985081]
["bitfinex","BTCUSD",1735256665991,8.55e-05,95881.0,95880.0,0.438794]
["bitfinex","BTCUSD",1735256677125,8.55e-05,95881.0,95880.0,0.438965]
["bitfinex","BTCUSD",1735256683068,8.55e-05,95881.0,95880.0,0.78507911]
["bitfinex","BTCUSD",1735256684648,8.55e-05,95881.0,95880.0,0.78207911]
["bitfinex","BTCUSD",1735256685019,8.55e-05,95881.0,95880.0,0.78707911]
["bitfinex","BTCUSD",1735256685990,8.55e-05,95881.0,95880.0,0.78507911]
["bitfinex","BTCUSD",1735256686267,8.55e-05,95881.0,95880.0,0.79307911]
["bitfinex","BTCUSD",1735256686441,8.55e-05,95881.0,95880.0,0.93365976]
["bitfinex","BTCUSD",1735256687250,8.55e-05,95881.0,95880.0,0.58754565]
["bitfinex","BTCUSD",1735256689970,8.55e-05,95881.0,95880.0,0.446965]
["bitfinex","BTCUSD",1735256691082,8.55e-05,95881.0,95880.0,0.58754565]
["bitfinex","BTCUSD",1735256693592,8.55e-05,95881.0,95880.0,0.93355515]
["bitfinex","BTCUSD",1735256694896,8.55e-05,95881.0,95880.0,0.7929745]
["bitfinex","BTCUSD",1735256696621,8.55e-05,95881.0,95880.0,0.446965]
["bitfinex","BTCUSD",1735256697424,8.55e-05,95881.0,95880.0,0.79307485]
["bitfinex","BTCUSD",1735256702506,8.55e-05,95881.0,95880.0,0.82565155]
["bitfinex","BTCUSD",1735256703644,8.55e-05,95881.0,95880.0,0.79307485]
["bitfinex","BTCUSD",1735256711407,8.55e-05,95881.0,95880.0,1.02752497]
["bitfinex","BTCUSD",1735256714173,8.55e-05,95881.0,95880.0,0.79307485]
["bitfinex","BTCUSD",1735256720436,8.55e-05,95881.0,95880.0,0.82570303]
["bitfinex","BTCUSD",1735256721288,0.23274412,95881.0,95880.0,0.35928085]
["bitfinex","BTCUSD",1735256721516,0.1287578,95881.0,95880.0,0.35928085]
["bitfinex","BTCUSD",1735256722431,0.23378942,95881.0,95880.0,0.35428085]
["bitfinex","BTCUSD",1735256722636,0.23274412,95881.0,95880.0,0.008171]
["bitfinex","BTCUSD",1735256723323,0.23274412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256723526,0.29775283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256723701,0.32075283,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256723904,0.46145878,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256724424,0.46145878,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256724765,0.46145878,95881.0,95880.0,0.006171]
["bitfinex","BTCUSD",1735256724970,0.64993799,95881.0,95880.0,0.006171]
["bitfinex","BTCUSD",1735256725169,0.64993799,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256725371,0.65393799,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256726175,0.32475283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256726609,0.32075283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256727989,0.32375283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256728189,0.32075283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256728529,0.32375283,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256731594,0.25874412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256731824,0.25574412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256732230,0.25874412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256734180,0.25574412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256734319,0.23274412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256734523,0.22947182,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256734732,0.0495855,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256734937,0.0063578,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256735145,0.0063578,95881.0,95880.0,0.01067309]
["bitfinex","BTCUSD",1735256735353,0.0063578,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256735808,0.0033578,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256736055,0.0063578,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256737310,0.0030855,95881.0,95880.0,0.01074533]
["bitfinex","BTCUSD",1735256737807,8.55e-05,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256739158,8.55e-05,95881.0,95880.0,0.003171]
["bitfinex","BTCUSD",1735256739512,8.55e-05,95881.0,95880.0,0.002171]
["bitfinex","BTCUSD",1735256739887,8.55e-05,95881.0,95880.0,0.004171]
["bitfinex","BTCUSD",1735256740334,8.55e-05,95881.0,95880.0,0.002171]
["bitfinex","BTCUSD",1735256740734,8.55e-05,95881.0,95880.0,0.006171]
["bitfinex","BTCUSD",1735256740941,8.55e-05,95881.0,95880.0,0.02660501]
["bitfinex","BTCUSD",1735256741155,8.55e-05,95881.0,95880.0,0.03560501]
["bitfinex","BTCUSD",1735256741355,8.55e-05,95881.0,95880.0,0.02660501]
["bitfinex","BTCUSD",1735256741654,8.55e-05,95881.0,95880.0,0.03560501]
["bitfinex","BTCUSD",1735256744347,0.0489578,95881.0,95880.0,0.015171]
["bitfinex","BTCUSD",1735256744583,0.0500031,95881.0,95880.0,0.015171]
["bitfinex","BTCUSD",1735256744821,0.1671123,95881.0,95880.0,0.015171]
["bitfinex","BTCUSD",1735256745021,0.2492123,95881.0,95880.0,0.015171]
["bitfinex","BTCUSD",1735256745227,0.248167,95881.0,95880.0,0.015171]
["bitfinex","BTCUSD",1735256745365,0.248167,95881.0,95880.0,0.006171]
["bitfinex","BTCUSD",1735256745773,0.250167,95881.0,95880.0,0.006171]
["bitfinex","BTCUSD",1735256745988,0.250167,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256746369,0.250167,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256746569,0.23704412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256746791,0.23504412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256747066,0.23504412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256747067,0.36004412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256747267,0.36004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256747689,0.26004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256748550,0.25804412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256748910,0.36004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256749096,0.36004412,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256749539,0.45905803,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256749991,0.45905803,95881.0,95880.0,0.000171]
["bitfinex","BTCUSD",1735256750167,0.45705803,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256750503,0.45905803,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256756303,0.36004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256757052,0.26004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256757261,0.36004412,95881.0,95880.0,0.001171]
["bitfinex","BTCUSD",1735256761727,0.5628903,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256761924,1.28636775,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256763171,1.29036775,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256764180,1.60702075,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256765484,1.84069841,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256766436,1.85139091,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256768128,1.61771325,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256771100,1.85133631,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256772064,1.80461718,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256773161,1.61771325,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256773750,1.61371325,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256773929,1.29706025,95869.0,95861.0,0.00022257]
["bitfinex","BTCUSD",1735256774126,1.30406025,95869.0,95868.0,0.001171]
["bitfinex","BTCUSD",1735256774567,1.45406025,95869.0,95868.0,1e-06]
["bitfinex","BTCUSD",1735256775205,1.64096418,95869.0,95868.0,1e-06]
["bitfinex","BTCUSD",1735256776576,1.77019694,95869.0,95868.0,1e-06]
["bitfinex","BTCUSD",1735256776888,0.2032723,95862.0,95861.0,0.00018357]
["bitfinex","BTCUSD",1735256777099,1.24400324,95862.0,95861.0,0.00018357]
["bitfinex","BTCUSD",1735256777471,1.13897162,95862.0,95861.0,0.00018357]
["bitfinex","BTCUSD",1735256777601,1.06037162,95862.0,95861.0,0.00018357]
["bitfinex","BTCUSD",1735256777998,1.05909932,95862.0,95861.0,0.00018357]
["bitfinex","BTCUSD",1735256778225,0.96509932,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256778424,1.06837162,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256778637,1.17235794,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256786987,1.26570703,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256788131,1.17235794,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256789578,1.31238158,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256790823,1.67604884,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256792208,1.72272339,95862.0,95861.0,0.00118357]
["bitfinex","BTCUSD",1735256793175,2.00102339,95862.0,95861.0,5.7e-07]
["bitfinex","BTCUSD",1735256793374,1.76765065,95862.0,95861.0,5.7e-07]
["bitfinex","BTCUSD",1735256794231,1.76565065,95862.0,95861.0,5.7e-07]
["bitfinex","BTCUSD",1735256794427,1.76765065,95862.0,95861.0,5.7e-07]
["bitfinex","BTCUSD",1735256795309,1.76165065,95862.0,95861.0,7.7e-07]
["bitfinex","BTCUSD",1735256795529,1.76173625,95862.0,95861.0,7.7e-07]
["bitfinex","BTCUSD",1735256796050,2.53139426,95862.0,95861.0,7.7e-07]
["bitfinex","BTCUSD",1735256796407,2.53139426,95862.0,95825.0,0.0816802]
["bitfinex","BTCUSD",1735256796408,0.2119723,95831.0,95825.0,0.0816802]
["bitfinex","BTCUSD",1735256796609,0.90037455,95831.0,95825.0,0.0816802]
["bitfinex","BTCUSD",1735256796803,0.90037455,95831.0,95825.0,0.0807]
["bitfinex","BTCUSD",1735256797433,0.90037455,95831.0,95830.0,0.0021712]
["bitfinex","BTCUSD",1735256798462,0.90037455,95831.0,95830.0,0.0031712]
["bitfinex","BTCUSD",1735256799404,0.90037455,95831.0,95830.0,0.0011712]
["bitfinex","BTCUSD",1735256799762,0.90037455,95831.0,95830.0,0.0021712]
["bitfinex","BTCUSD",1735256800196,0.90037455,95831.0,95830.0,0.0011712]
["bitfinex","BTCUSD",1735256800468,0.90137455,95831.0,95830.0,0.0011712]
["bitfinex","BTCUSD",1735256805333,0.62973862,95831.0,95830.0,0.0011712]
["bitfinex","BTCUSD",1735256805529,0.62973862,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256808070,0.5257523,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256808246,0.5247523,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256808634,0.5257523,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256808849,0.5257523,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256809259,0.56640144,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256809642,0.56540144,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256809828,0.56640144,95831.0,95830.0,0.0818712]
["bitfinex","BTCUSD",1735256810015,0.56640144,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256810221,0.56540144,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256810423,0.5247523,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256811423,0.5247523,95831.0,95830.0,0.0828712]
["bitfinex","BTCUSD",1735256811949,0.5247523,95831.0,95830.0,0.0808712]
["bitfinex","BTCUSD",1735256812157,0.5247523,95831.0,95830.0,0.0858712]
["bitfinex","BTCUSD",1735256824855,0.52148,95831.0,95830.0,0.4445732]
["bitfinex","BTCUSD",1735256825061,0.52148,95831.0,95830.0,0.53701215]
["bitfinex","BTCUSD",1735256825860,0.52148,95831.0,95830.0,0.53401215]
["bitfinex","BTCUSD",1735256826294,0.52248,95831.0,95830.0,0.53901215]
["bitfinex","BTCUSD",1735256826594,0.52248,95831.0,95830.0,0.53701215]
["bitfinex","BTCUSD",1735256826801,0.52248,95831.0,95830.0,0.53901215]
["bitfinex","BTCUSD",1735256827208,0.52248,95831.0,95830.0,0.53701215]
["bitfinex","BTCUSD",1735256827441,0.52148,95831.0,95830.0,0.53201215]
["bitfinex","BTCUSD",1735256827643,0.52148,95831.0,95830.0,0.53701215]
["bitfinex","BTCUSD",1735256827882,0.52248,95831.0,95830.0,0.54601215]
["bitfinex","BTCUSD",1735256828105,0.52148,95831.0,95830.0,0.4862732]
["bitfinex","BTCUSD",1735256828274,0.52148,95831.0,95830.0,0.4952732]
["bitfinex","BTCUSD",1735256828504,0.52248,95831.0,95830.0,0.5002732]
["bitfinex","BTCUSD",1735256829919,0.52248,95831.0,95830.0,0.57245345]
["bitfinex","BTCUSD",1735256831921,0.52248,95831.0,95830.0,0.5002732]
["bitfinex","BTCUSD",1735256832127,0.52248,95831.0,95830.0,0.4535732]
["bitfinex","BTCUSD",1735256838600,0.52248,95831.0,95830.0,0.5020732]
["bitfinex","BTCUSD",1735256856579,0.52248,95831.0,95830.0,0.64293781]
["bitfinex","BTCUSD",1735256859015,0.52248,95831.0,95830.0,0.4535732]
["bitfinex","BTCUSD",1735256867288,0.52248,95831.0,95830.0,0.59443781]
["bitfinex","BTCUSD",1735256870006,0.52248,95831.0,95830.0,0.79913015]
["bitfinex","BTCUSD",1735256872326,0.52248,95831.0,95830.0,0.83165857]
["bitfinex","BTCUSD",1735256873608,0.52248,95831.0,95830.0,0.79913015]
["bitfinex","BTCUSD",1735256873767,0.52248,95831.0,95830.0,0.83168091]
["bitfinex","BTCUSD",1735256880507,0.52248,95831.0,95830.0,0.71843015]
["bitfinex","BTCUSD",1735256881157,0.52248,95831.0,95830.0,0.50972815]
["bitfinex","BTCUSD",1735256881372,0.6028523,95831.0,95830.0,0.50972815]
["bitfinex","BTCUSD",1735256881576,0.6028523,95831.0,95830.0,0.5945025]
["bitfinex","BTCUSD",1735256881763,0.6493523,95831.0,95830.0,0.5945025]
["bitfinex","BTCUSD",1735256882223,0.6483523,95831.0,95830.0,0.5855025]
["bitfinex","BTCUSD",1735256882627,0.6493523,95831.0,95830.0,0.5875025]
["bitfinex","BTCUSD",1735256882799,0.6493523,95831.0,95830.0,0.0111712]
["bitfinex","BTCUSD",1735256892772,0.56898,95831.0,95830.0,0.2198732]
["bitfinex","BTCUSD",1735256892974,0.52248,95831.0,95830.0,0.2198732]
["bitfinex","BTCUSD",1735256898019,0.52248,95831.0,95830.0,0.44988465]
["bitfinex","BTCUSD",1735256898731,0.52248,95831.0,95830.0,0.3698732]
["bitfinex","BTCUSD",1735256909295,0.52248,95831.0,95830.0,0.4494732]
["bitfinex","BTCUSD",1735256910087,0.52248,95831.0,95830.0,0.4454732]
["bitfinex","BTCUSD",1735256910552,0.52248,95831.0,95830.0,0.4504732]
["bitfinex","BTCUSD",1735256911197,0.52248,95831.0,95830.0,0.54432434]
["bitfinex","BTCUSD",1735256911425,0.52148,95831.0,95830.0,0.53732434]
["bitfinex","BTCUSD",1735256911629,0.52248,95831.0,95830.0,0.54532434]
["bitfinex","BTCUSD",1735256914533,0.50152118,95831.0,95830.0,0.64931066]
["bitfinex","BTCUSD",1735256914779,0.36417185,95831.0,95830.0,0.64931066]
["bitfinex","BTCUSD",1735256915118,0.36417185,95831.0,95830.0,0.74931066]
["bitfinex","BTCUSD",1735256915321,0.36417185,95831.0,95830.0,0.65545952]
["bitfinex","BTCUSD",1735256915700,0.36417185,95831.0,95830.0,0.65045952]
["bitfinex","BTCUSD",1735256915900,0.35116378,95831.0,95830.0,0.64245952]
["bitfinex","BTCUSD",1735256916101,0.35116378,95831.0,95830.0,0.65745952]
["bitfinex","BTCUSD",1735256916400,0.001,95831.0,95830.0,0.65745952]
["bitfinex","BTCUSD",1735256916729,0.0032723,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735256916882,0.0032723,95859.0,95858.0,0.2295051]
["bitfinex","BTCUSD",1735256917288,0.0479856,95861.0,95858.0,0.2295051]
["bitfinex","BTCUSD",1735256917289,0.0032723,95860.0,95858.0,0.2295051]
["bitfinex","BTCUSD",1735256918860,0.0032723,95860.0,95858.0,0.4381461]
["bitfinex","BTCUSD",1735256919884,0.0032723,95859.0,95858.0,0.2295051]
["bitfinex","BTCUSD",1735256921057,0.0032723,95859.0,95858.0,0.23985383]
["bitfinex","BTCUSD",1735256921609,0.0032723,95859.0,95858.0,0.24085383]
["bitfinex","BTCUSD",1735256922192,0.0032723,95859.0,95858.0,0.21998973]
["bitfinex","BTCUSD",1735256922412,0.0032723,95859.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256925746,0.0032723,95860.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256926750,0.0032723,95860.0,95858.0,0.21998973]
["bitfinex","BTCUSD",1735256926950,0.0032723,95860.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256927294,0.0032723,95860.0,95858.0,0.22098973]
["bitfinex","BTCUSD",1735256927790,0.0032723,95859.0,95858.0,0.22098973]
["bitfinex","BTCUSD",1735256927952,0.0032723,95859.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256928661,0.0032723,95859.0,95858.0,0.21998973]
["bitfinex","BTCUSD",1735256929038,0.0032723,95859.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256929245,0.0032723,95859.0,95858.0,0.22098973]
["bitfinex","BTCUSD",1735256929392,0.0032723,95859.0,95858.0,0.21898973]
["bitfinex","BTCUSD",1735256929591,0.0032723,95859.0,95858.0,0.22198973]
["bitfinex","BTCUSD",1735256930004,0.0032723,95859.0,95858.0,0.01334873]
["bitfinex","BTCUSD",1735256930204,0.24832827,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1735256930523,0.24728297,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1735256930884,0.23395862,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1735256931096,0.23395862,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1735256931545,0.1299723,95846.0,95845.0,0.010288]
["bitfinex","BTCUSD",1735256931747,0.0032723,95840.0,95839.0,0.1509965]
["bitfinex","BTCUSD",1735256931953,0.0032723,95840.0,95839.0,0.15]
["bitfinex","BTCUSD",1735256933538,0.0032723,95840.0,95839.0,0.16033198]
["bitfinex","BTCUSD",1735256934378,0.0032723,95840.0,95839.0,0.16533198]
["bitfinex","BTCUSD",1735256935076,0.0032723,95840.0,95839.0,0.16033198]
["bitfinex","BTCUSD",1735256935280,0.0032723,95840.0,95839.0,0.16333198]
["bitfinex","BTCUSD",1735256936697,0.0032723,95840.0,95839.0,0.16233198]
["bitfinex","BTCUSD",1735256936890,0.0032723,95840.0,95839.0,0.16033198]
["bitfinex","BTCUSD",1735256937091,0.0032723,95840.0,95839.0,0.16333198]
["bitfinex","BTCUSD",1735256937350,0.0032723,95840.0,95839.0,0.16033198]
["bitfinex","BTCUSD",1735256937537,0.0032723,95840.0,95839.0,0.16433198]
["bitfinex","BTCUSD",1735256938331,0.0032723,95840.0,95839.0,0.16633198]
["bitfinex","BTCUSD",1735256938718,0.0032723,95840.0,95839.0,0.16433198]
["bitfinex","BTCUSD",1735256939572,0.0032723,95840.0,95839.0,0.16733198]
["bitfinex","BTCUSD",1735256940963,0.0032723,95843.0,95839.0,0.24667228]
["bitfinex","BTCUSD",1735256941167,0.0010453,95845.0,95841.0,0.15]
["bitfinex","BTCUSD",1735256941168,0.0032723,95845.0,95841.0,0.15]
["bitfinex","BTCUSD",1735256942406,0.0032723,95846.0,95844.0,0.208671]
["bitfinex","BTCUSD",1735256942576,0.0032723,95851.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735256942780,0.15008632,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735256943028,0.0032723,95855.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735256943525,0.15008632,95857.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735256943992,0.0032723,95855.0,95854.0,0.208649]
["bitfinex","BTCUSD",1735256946047,0.0052723,95855.0,95854.0,0.209649]
["bitfinex","BTCUSD",1735256946457,0.0032723,95855.0,95854.0,0.209649]
["bitfinex","BTCUSD",1735256946661,0.0032723,95855.0,95854.0,0.210649]
["bitfinex","BTCUSD",1735256947178,0.0033579,95855.0,95854.0,0.210649]
["bitfinex","BTCUSD",1735256947384,0.0033579,95855.0,95854.0,0.209649]
["bitfinex","BTCUSD",1735256947589,0.0033579,95855.0,95854.0,0.211649]
["bitfinex","BTCUSD",1735256948909,0.0033579,95855.0,95854.0,0.22192485]
["bitfinex","BTCUSD",1735256956605,8.56e-05,95855.0,95854.0,0.22192485]
["bitfinex","BTCUSD",1735256956811,8.56e-05,95855.0,95854.0,0.37192485]
["bitfinex","BTCUSD",1735256956987,8.56e-05,95855.0,95854.0,0.45202485]
["bitfinex","BTCUSD",1735256958803,8.56e-05,95855.0,95854.0,0.55601117]
["bitfinex","BTCUSD",1735256959396,8.56e-05,95855.0,95854.0,0.55501117]
["bitfinex","BTCUSD",1735256959594,8.56e-05,95855.0,95854.0,0.56001117]
["bitfinex","BTCUSD",1735256960172,8.56e-05,95855.0,95854.0,0.55301117]
["bitfinex","BTCUSD",1735256960374,8.56e-05,95855.0,95854.0,0.55901117]
["bitfinex","BTCUSD",1735256960584,8.56e-05,95855.0,95854.0,0.56901117]
["bitfinex","BTCUSD",1735256960878,8.56e-05,95855.0,95854.0,0.56301117]
["bitfinex","BTCUSD",1735256961080,8.56e-05,95855.0,95854.0,0.57201117]
["bitfinex","BTCUSD",1735256961493,8.56e-05,95855.0,95854.0,0.6654216]
["bitfinex","BTCUSD",1735256961812,8.56e-05,95855.0,95854.0,0.6614216]
["bitfinex","BTCUSD",1735256962020,8.56e-05,95855.0,95854.0,0.6674216]
["bitfinex","BTCUSD",1735256962198,8.56e-05,95855.0,95854.0,0.6624216]
["bitfinex","BTCUSD",1735256962537,8.56e-05,95855.0,95854.0,0.6714216]
["bitfinex","BTCUSD",1735256962737,8.56e-05,95855.0,95854.0,0.6624216]
["bitfinex","BTCUSD",1735256963391,8.56e-05,95855.0,95854.0,0.6564216]
["bitfinex","BTCUSD",1735256963708,8.56e-05,95855.0,95854.0,0.56501117]
["bitfinex","BTCUSD",1735256964278,8.56e-05,95855.0,95854.0,0.56401117]
["bitfinex","BTCUSD",1735256965168,8.56e-05,95855.0,95854.0,0.56301117]
["bitfinex","BTCUSD",1735256965567,0.0010856,95855.0,95854.0,0.56401117]
["bitfinex","BTCUSD",1735256965764,0.0010856,95855.0,95854.0,0.56301117]
["bitfinex","BTCUSD",1735256966203,0.0020856,95855.0,95854.0,0.56401117]
["bitfinex","BTCUSD",1735256966400,0.0020856,95855.0,95854.0,0.56501117]
["bitfinex","BTCUSD",1735256966827,0.0020856,95855.0,95854.0,0.56401117]
["bitfinex","BTCUSD",1735256967002,8.56e-05,95855.0,95854.0,0.56301117]
["bitfinex","BTCUSD",1735256967203,0.0010856,95855.0,95854.0,0.46102485]
["bitfinex","BTCUSD",1735256967400,0.0010856,95855.0,95854.0,0.47426467]
["bitfinex","BTCUSD",1735256968601,0.0010856,95855.0,95854.0,0.38092485]
["bitfinex","BTCUSD",1735256972607,0.0043579,95855.0,95854.0,0.23092485]
["bitfinex","BTCUSD",1735256972871,0.0043579,95855.0,95854.0,0.012]
["bitfinex","BTCUSD",1735256972872,0.0522579,95855.0,95854.0,0.012]
["bitfinex","BTCUSD",1735256973383,0.0522579,95855.0,95854.0,0.011]
["bitfinex","BTCUSD",1735256973574,0.0512579,95855.0,95854.0,0.01]
["bitfinex","BTCUSD",1735256973742,0.0512579,95855.0,95854.0,0.014]
["bitfinex","BTCUSD",1735256973926,0.1263579,95855.0,95854.0,0.014]
["bitfinex","BTCUSD",1735256974330,0.1263579,95855.0,95854.0,0.016]
["bitfinex","BTCUSD",1735256975428,0.1263579,95855.0,95854.0,0.014]
["bitfinex","BTCUSD",1735256975737,0.1263579,95855.0,95854.0,0.018]
["bitfinex","BTCUSD",1735256975934,0.1263579,95855.0,95854.0,0.014]
["bitfinex","BTCUSD",1735256976090,0.1263579,95855.0,95854.0,0.019]
["bitfinex","BTCUSD",1735256978298,8.56e-05,95855.0,95854.0,0.06365798]
["bitfinex","BTCUSD",1735256979175,8.56e-05,95855.0,95854.0,0.06470113]
["bitfinex","BTCUSD",1735256979452,8.56e-05,95855.0,95854.0,0.019]
["bitfinex","BTCUSD",1735256982645,8.56e-05,95855.0,95854.0,0.17004313]
["bitfinex","BTCUSD",1735256998904,8.56e-05,95855.0,95854.0,0.40152945]
["bitfinex","BTCUSD",1735256999153,8.56e-05,95855.0,95854.0,0.40048632]
["bitfinex","BTCUSD",1735257002192,8.56e-05,95855.0,95854.0,0.49721402]
["bitfinex","BTCUSD",1735257002562,8.56e-05,95860.0,95859.0,0.15]
["bitfinex","BTCUSD",1735257002862,8.56e-05,95860.0,95859.0,0.33032921]
["bitfinex","BTCUSD",1735257003085,8.56e-05,95860.0,95859.0,0.32928632]
["bitfinex","BTCUSD",1735257003696,8.56e-05,95860.0,95859.0,0.33728632]
["bitfinex","BTCUSD",1735257004257,8.56e-05,95860.0,95859.0,0.33928632]
["bitfinex","BTCUSD",1735257004658,8.56e-05,95860.0,95859.0,0.33728632]
["bitfinex","BTCUSD",1735257005180,8.56e-05,95860.0,95859.0,0.34328632]
["bitfinex","BTCUSD",1735257005407,8.56e-05,95860.0,95859.0,0.32928632]
["bitfinex","BTCUSD",1735257005827,8.56e-05,95860.0,95859.0,0.33828632]
["bitfinex","BTCUSD",1735257007415,8.56e-05,95860.0,95859.0,0.34428632]
["bitfinex","BTCUSD",1735257010569,8.56e-05,95860.0,95859.0,0.48506303]
["bitfinex","BTCUSD",1735257011603,8.56e-05,95860.0,95859.0,0.34428632]
["bitfinex","BTCUSD",1735257018106,8.56e-05,95860.0,95859.0,0.43741398]
["bitfinex","BTCUSD",1735257019223,8.56e-05,95860.0,95859.0,0.34428632]
["bitfinex","BTCUSD",1735257021471,8.56e-05,95860.0,95859.0,0.26898632]
["bitfinex","BTCUSD",1735257022993,8.56e-05,95860.0,95859.0,0.165]
["bitfinex","BTCUSD",1735257025209,0.0830579,95860.0,95859.0,0.015]
["bitfinex","BTCUSD",1735257025430,0.1306579,95860.0,95859.0,0.015]
["bitfinex","BTCUSD",1735257026026,0.1306579,95860.0,95854.0,0.10329886]
["bitfinex","BTCUSD",1735257026370,0.0032723,95855.0,95854.0,0.10329886]
["bitfinex","BTCUSD",1735257026901,0.0829723,95855.0,95854.0,0.10329886]
["bitfinex","BTCUSD",1735257027106,0.0829723,95855.0,95854.0,0.25329886]
["bitfinex","BTCUSD",1735257027240,0.0829723,95855.0,95854.0,0.1601712]
["bitfinex","BTCUSD",1735257027845,0.0829723,95855.0,95854.0,0.1641712]
["bitfinex","BTCUSD",1735257028090,0.0829723,95855.0,95854.0,0.1681712]
["bitfinex","BTCUSD",1735257028285,0.0829723,95855.0,95854.0,0.0141712]
["bitfinex","BTCUSD",1735257028611,0.0829723,95855.0,95854.0,0.0171712]
["bitfinex","BTCUSD",1735257029104,0.0829723,95855.0,95854.0,0.0131712]
["bitfinex","BTCUSD",1735257029451,0.0797,95855.0,95854.0,0.0131712]
["bitfinex","BTCUSD",1735257029787,0.0797,95855.0,95854.0,0.0101712]
["bitfinex","BTCUSD",1735257030188,0.0797,95855.0,95854.0,0.0131712]
["bitfinex","BTCUSD",1735257030713,0.0797,95855.0,95854.0,0.0161712]
["bitfinex","BTCUSD",1735257030869,0.0797,95855.0,95854.0,0.0131712]
["bitfinex","BTCUSD",1735257031291,0.0797,95855.0,95854.0,0.0161712]
["bitfinex","BTCUSD",1735257031497,0.0476856,95860.0,95859.0,0.358639]
["bitfinex","BTCUSD",1735257033299,0.0476856,95860.0,95859.0,0.360639]
["bitfinex","BTCUSD",1735257033839,0.0476856,95860.0,95859.0,0.361639]
["bitfinex","BTCUSD",1735257036310,0.0476856,95860.0,95859.0,0.359639]
["bitfinex","BTCUSD",1735257036677,0.0476856,95860.0,95859.0,0.361639]
["bitfinex","BTCUSD",1735257037182,0.0476856,95860.0,95859.0,0.360639]
["bitfinex","BTCUSD",1735257037380,0.0476856,95860.0,95859.0,0.363639]
["bitfinex","BTCUSD",1735257038116,0.0476856,95860.0,95859.0,0.361639]
["bitfinex","BTCUSD",1735257038289,0.0476856,95860.0,95859.0,0.364639]
["bitfinex","BTCUSD",1735257044104,0.0509579,95860.0,95859.0,0.364639]
["bitfinex","BTCUSD",1735257044310,0.1287579,95860.0,95859.0,0.156]
["bitfinex","BTCUSD",1735257044539,0.1287579,95860.0,95859.0,0.364639]
["bitfinex","BTCUSD",1735257049777,0.0509579,95860.0,95859.0,0.364639]
["bitfinex","BTCUSD",1735257058354,0.0509579,95860.0,95859.0,0.214639]
["bitfinex","BTCUSD",1735257058569,0.0509579,95860.0,95859.0,0.364639]
["bitfinex","BTCUSD",1735257062280,0.25124166,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1735257062483,0.23774422,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1735257063127,0.23774422,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1735257063341,0.0032723,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257063554,0.23470392,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257063756,0.23365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257064925,0.23565862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257066091,0.23365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257066394,0.23565862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257067206,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257067541,0.23565862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257067951,0.23565862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257068652,0.23565862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257068980,0.23565862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257069182,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257069458,0.23665862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257070181,0.23865862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257070375,0.23365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257070650,0.23665862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257071120,0.23665862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257071326,0.23865862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257071740,0.15905862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257072436,0.15405862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257072708,0.15705862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257073217,0.0540723,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257073537,0.0500723,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257073712,0.0500723,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257073944,0.0510723,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257074195,0.0510723,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257074428,0.0510723,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257075151,0.15505862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257075411,0.15505862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257075412,0.23365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257075927,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257076192,0.23365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257076432,0.23465862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257076677,0.23365862,95856.0,95855.0,0.0021712]
["bitfinex","BTCUSD",1735257076882,0.23565862,95856.0,95855.0,0.0021712]
["bitfinex","BTCUSD",1735257077021,0.23565862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257077456,0.23665862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257077889,0.23665862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257078099,0.23665862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257078534,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257078932,0.23565862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257079358,0.23665862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257079558,0.23665862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257079761,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257079963,0.23565862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257080138,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257080595,0.23465862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257080995,0.23465862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257081452,0.23465862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257081668,0.28838473,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257081876,0.28738473,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257082082,0.28938473,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257082311,0.28738473,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257082728,0.28838473,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257082937,0.28738473,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257083148,0.23365862,95856.0,95855.0,0.0011712]
["bitfinex","BTCUSD",1735257083327,0.23865862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257084088,0.23965862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257084435,0.24465862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257084640,0.24365862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257085088,0.34764494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257085529,0.33764494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257085737,0.86426494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257086080,0.86526494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257086332,0.87026494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257086591,0.86926494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257087110,0.87026494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257087799,0.86926494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257088555,0.85926494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257088811,0.86426494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257089057,0.86526494,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257089420,0.76627862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257090216,0.76527862,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257090418,0.76636422,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257090753,0.76536422,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257091545,0.75536422,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257091969,0.86435054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257092181,0.86035054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257092591,0.86435054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257093069,0.86335054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257093284,0.85935054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257093776,0.98235054,95856.0,95855.0,0.0001712]
["bitfinex","BTCUSD",1735257093963,0.3607573,95838.0,95837.0,0.0009909]
["bitfinex","BTCUSD",1735257094083,0.0032723,95832.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735257094289,0.34000192,95832.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735257094606,0.33895662,95832.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735257095227,0.33895662,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735257095388,0.42506207,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735257095587,0.33895662,95832.0,95831.0,0.0011712]
["bitfinex","BTCUSD",1735257096034,0.33895662,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257096251,0.34295662,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257096904,0.86457662,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257097510,1.09037662,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257097714,1.19436294,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257098704,1.28814983,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257100111,1.19436294,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257103223,0.68237862,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257103927,0.67837862,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257104951,0.68237862,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257105152,0.70537862,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257105374,0.80537862,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257105578,0.91236494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257105791,0.90536494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257106194,0.90936494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257107429,0.90536494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257107678,0.90836494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257108165,0.90536494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257108391,0.91036494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257108527,0.91136494,95832.0,95831.0,0.0001712]
["bitfinex","BTCUSD",1735257108956,0.90636494,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257109159,0.90536494,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257109401,0.81136494,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257110868,0.70737862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257111071,0.63487862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257111253,0.5308923,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257111805,0.5298923,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257112237,0.62887862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257112414,0.69927648,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257112758,0.69927648,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257113905,0.62887862,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257114610,0.63187862,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257114912,0.62887862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257115144,0.62987862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257115314,0.63187862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257115493,0.63087862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257115657,0.71783548,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257116494,0.71783548,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257116695,0.63387862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257116983,0.62887862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257117301,0.63087862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257117813,0.63187862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257118038,0.63187862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257118249,0.63187862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257118441,0.68832992,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257118848,0.68832992,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257119026,0.68832992,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257121374,0.63187862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257121786,0.52462,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257122015,0.52462,95832.0,95831.0,0.3019712]
["bitfinex","BTCUSD",1735257122658,0.52462,95832.0,95831.0,0.3009712]
["bitfinex","BTCUSD",1735257122986,0.52462,95832.0,95831.0,0.31123675]
["bitfinex","BTCUSD",1735257123191,0.52162,95832.0,95831.0,0.31423675]
["bitfinex","BTCUSD",1735257123422,0.52162,95832.0,95831.0,0.31623675]
["bitfinex","BTCUSD",1735257126924,0.52162,95832.0,95831.0,0.46623675]
["bitfinex","BTCUSD",1735257128584,0.52162,95832.0,95831.0,0.46323675]
["bitfinex","BTCUSD",1735257129368,0.52162,95832.0,95831.0,0.10453675]
["bitfinex","BTCUSD",1735257129369,0.5248923,95832.0,95831.0,0.10453675]
["bitfinex","BTCUSD",1735257129570,0.5248923,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257129797,0.62887862,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257130029,0.62887862,95832.0,95831.0,0.0141712]
["bitfinex","BTCUSD",1735257130151,0.62887862,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257130377,0.62887862,95832.0,95831.0,0.0141712]
["bitfinex","BTCUSD",1735257130588,0.73286494,95832.0,95831.0,0.0141712]
["bitfinex","BTCUSD",1735257130852,0.73286494,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257131042,0.73486494,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257131275,0.63087862,95832.0,95831.0,0.0121712]
["bitfinex","BTCUSD",1735257131479,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257131864,0.5248923,95832.0,95831.0,0.0866712]
["bitfinex","BTCUSD",1735257132605,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257132823,0.5278923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257133032,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257133254,0.5268923,95832.0,95831.0,0.0866712]
["bitfinex","BTCUSD",1735257133458,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257133860,0.5248923,95832.0,95831.0,0.0896712]
["bitfinex","BTCUSD",1735257134526,0.5248923,95832.0,95831.0,0.0916712]
["bitfinex","BTCUSD",1735257134953,0.5248923,95832.0,95831.0,0.0896712]
["bitfinex","BTCUSD",1735257135160,0.5248923,95832.0,95831.0,0.0916712]
["bitfinex","BTCUSD",1735257135744,0.5248923,95832.0,95831.0,0.0896712]
["bitfinex","BTCUSD",1735257135962,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257136326,0.5248923,95832.0,95831.0,0.0906712]
["bitfinex","BTCUSD",1735257136552,0.5248923,95832.0,95831.0,0.0866712]
["bitfinex","BTCUSD",1735257136749,0.5248923,95832.0,95831.0,0.0886712]
["bitfinex","BTCUSD",1735257136953,0.5248923,95832.0,95831.0,0.0916712]
["bitfinex","BTCUSD",1735257139382,0.5248923,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257151849,0.52162,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257152780,0.5248923,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257153944,0.52162,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257154120,0.5248923,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257155792,0.52162,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257156461,0.52162,95832.0,95831.0,0.29306715]
["bitfinex","BTCUSD",1735257160078,0.52162,95832.0,95831.0,0.2407712]
["bitfinex","BTCUSD",1735257160292,0.52162,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257160556,0.5248923,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257161435,0.5248923,95832.0,95831.0,0.2238712]
["bitfinex","BTCUSD",1735257162312,0.5248923,95832.0,95831.0,0.2188712]
["bitfinex","BTCUSD",1735257162513,0.5248923,95832.0,95831.0,0.2208712]
["bitfinex","BTCUSD",1735257162731,0.5248923,95832.0,95831.0,0.2228712]
["bitfinex","BTCUSD",1735257162894,0.5248923,95832.0,95831.0,0.2208712]
["bitfinex","BTCUSD",1735257163108,0.5248923,95832.0,95831.0,0.2218712]
["bitfinex","BTCUSD",1735257163311,0.5248923,95832.0,95831.0,0.2238712]
["bitfinex","BTCUSD",1735257163556,0.5248923,95832.0,95831.0,0.2208712]
["bitfinex","BTCUSD",1735257163744,0.5248923,95832.0,95831.0,0.2238712]
["bitfinex","BTCUSD",1735257164082,0.5248923,95832.0,95831.0,0.2208712]
["bitfinex","BTCUSD",1735257164509,0.5248923,95832.0,95831.0,0.2238712]
["bitfinex","BTCUSD",1735257164861,0.5248923,95832.0,95831.0,0.2218712]
["bitfinex","BTCUSD",1735257165072,0.5248923,95832.0,95831.0,0.2248712]
["bitfinex","BTCUSD",1735257165629,0.5248923,95832.0,95831.0,0.2188712]
["bitfinex","BTCUSD",1735257165947,0.5248923,95832.0,95831.0,0.2218712]
["bitfinex","BTCUSD",1735257166072,0.5248923,95832.0,95831.0,0.2248712]
["bitfinex","BTCUSD",1735257166297,0.5248923,95832.0,95831.0,0.2218712]
["bitfinex","BTCUSD",1735257166759,0.5248923,95832.0,95831.0,0.2248712]
["bitfinex","BTCUSD",1735257167181,0.52162,95832.0,95831.0,0.2248712]
["bitfinex","BTCUSD",1735257167358,0.52162,95832.0,95831.0,0.3748712]
["bitfinex","BTCUSD",1735257167495,0.52162,95832.0,95831.0,0.4504712]
["bitfinex","BTCUSD",1735257168144,0.52162,95832.0,95831.0,0.4474712]
["bitfinex","BTCUSD",1735257168345,0.52162,95832.0,95831.0,0.4504712]
["bitfinex","BTCUSD",1735257168745,0.52162,95832.0,95831.0,0.4474712]
["bitfinex","BTCUSD",1735257168998,0.52162,95832.0,95831.0,0.4514712]
["bitfinex","BTCUSD",1735257173981,0.52162,95832.0,95831.0,0.3758712]
["bitfinex","BTCUSD",1735257178889,0.52162,95832.0,95831.0,0.4519712]
["bitfinex","BTCUSD",1735257185721,0.57022,95832.0,95831.0,0.3758712]
["bitfinex","BTCUSD",1735257185946,0.5734923,95832.0,95831.0,0.0171712]
["bitfinex","BTCUSD",1735257186717,0.5734923,95832.0,95831.0,0.0141712]
["bitfinex","BTCUSD",1735257187708,0.5734923,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257188212,0.5734923,95832.0,95831.0,0.1601712]
["bitfinex","BTCUSD",1735257188414,0.5734923,95832.0,95831.0,0.1631712]
["bitfinex","BTCUSD",1735257188843,0.5734923,95832.0,95831.0,0.1611712]
["bitfinex","BTCUSD",1735257189049,0.5734923,95832.0,95831.0,0.1631712]
["bitfinex","BTCUSD",1735257189347,0.5734923,95832.0,95831.0,0.1651712]
["bitfinex","BTCUSD",1735257201664,0.5734923,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257201865,0.78337862,95832.0,95831.0,0.0151712]
["bitfinex","BTCUSD",1735257202731,0.78337862,95832.0,95831.0,0.0131712]
["bitfinex","BTCUSD",1735257202946,0.78337862,95832.0,95831.0,0.0141712]
["bitfinex","BTCUSD",1735257203155,0.78337862,95832.0,95831.0,0.0111712]
["bitfinex","BTCUSD",1735257203426,0.88736494,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257203976,0.89765102,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257204200,0.90065102,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257208091,0.7966647,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257216732,0.78637862,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257247864,0.92694465,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257248315,1.04404465,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257248531,1.27524465,95832.0,95831.0,0.0101712]
["bitfinex","BTCUSD",1735257248745,0.2032723,95828.0,95827.0,0.00228414]
["bitfinex","BTCUSD",1735257248961,0.3350113,95813.0,95807.0,0.0001712]
["bitfinex","BTCUSD",1735257249175,0.56859762,95813.0,95812.0,0.00103805]
["bitfinex","BTCUSD",1735257249389,0.67258394,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735257250445,1.19420394,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735257250912,0.92489861,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735257251124,0.82091229,95813.0,95812.0,5.155e-05]
["bitfinex","BTCUSD",1735257251759,0.82091229,95813.0,95812.0,0.20879355]
["bitfinex","BTCUSD",1735257252223,0.82891229,95813.0,95812.0,0.20979355]
["bitfinex","BTCUSD",1735257252435,0.5328923,95813.0,95812.0,0.20879355]
["bitfinex","BTCUSD",1735257252884,0.5338923,95813.0,95812.0,0.20879355]
["bitfinex","BTCUSD",1735257253311,0.53062,95813.0,95812.0,0.53406513]
["bitfinex","BTCUSD",1735257253770,0.53062,95813.0,95812.0,0.64748828]
["bitfinex","BTCUSD",1735257253982,0.44352,95813.0,95812.0,0.64748828]
["bitfinex","BTCUSD",1735257254325,0.44352,95813.0,95812.0,0.64948828]
["bitfinex","BTCUSD",1735257254747,0.44452,95813.0,95812.0,0.65848828]
["bitfinex","BTCUSD",1735257255576,0.0032723,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735257256618,0.0032723,95845.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735257257882,0.0032723,95845.0,95844.0,0.212672]
["bitfinex","BTCUSD",1735257258699,0.0032723,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1735257258909,0.0032723,95850.0,95844.0,0.004]
["bitfinex","BTCUSD",1735257259315,8.56e-05,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735257263048,8.56e-05,95854.0,95853.0,0.209652]
["bitfinex","BTCUSD",1735257263906,0.0033579,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1735257280622,0.0033579,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1735257281114,0.0033579,95854.0,95853.0,0.004]
["bitfinex","BTCUSD",1735257281477,8.56e-05,95854.0,95853.0,0.212652]
["bitfinex","BTCUSD",1735257284253,8.56e-05,95854.0,95853.0,0.362652]
["bitfinex","BTCUSD",1735257289482,8.56e-05,95854.0,95853.0,0.54433832]
["bitfinex","BTCUSD",1735257289707,8.56e-05,95854.0,95853.0,0.68726602]
["bitfinex","BTCUSD",1735257289931,8.56e-05,95854.0,95853.0,0.78726602]
["bitfinex","BTCUSD",1735257290602,8.56e-05,95860.0,95853.0,0.78726602]
["bitfinex","BTCUSD",1735257290603,8.56e-05,95860.0,95859.0,0.5330667]
["bitfinex","BTCUSD",1735257290826,8.56e-05,95860.0,95859.0,0.63705302]
["bitfinex","BTCUSD",1735257291740,8.56e-05,95860.0,95859.0,0.54032532]
["bitfinex","BTCUSD",1735257292736,8.56e-05,95860.0,95859.0,0.54132532]
["bitfinex","BTCUSD",1735257293568,0.0032723,95894.0,95868.0,0.43632]
["bitfinex","BTCUSD",1735257293772,8.56e-05,95899.0,95871.0,0.09132734]
["bitfinex","BTCUSD",1735257293981,0.00024011,95881.0,95880.0,0.358594]
["bitfinex","BTCUSD",1735257295878,0.00024011,95881.0,95880.0,0.55128032]
["bitfinex","BTCUSD",1735257296302,0.00024011,95881.0,95880.0,0.54328032]
["bitfinex","BTCUSD",1735257296465,0.00024011,95881.0,95880.0,0.55128032]
["bitfinex","BTCUSD",1735257296693,0.00024011,95881.0,95880.0,0.54328032]
["bitfinex","BTCUSD",1735257297088,0.00024011,95881.0,95880.0,0.55128032]
["bitfinex","BTCUSD",1735257297290,0.00024011,95881.0,95880.0,0.56194595]
["bitfinex","BTCUSD",1735257297665,0.00024011,95881.0,95880.0,0.75567365]
["bitfinex","BTCUSD",1735257297940,8.56e-05,95899.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735257298139,8.56e-05,95899.0,95887.0,0.46256432]
["bitfinex","BTCUSD",1735257299118,8.56e-05,95899.0,95887.0,0.46856432]
["bitfinex","BTCUSD",1735257299446,8.56e-05,95899.0,95887.0,0.46256432]
["bitfinex","BTCUSD",1735257299843,8.56e-05,95899.0,95887.0,0.47256432]
["bitfinex","BTCUSD",1735257301040,8.56e-05,95899.0,95887.0,0.46856432]
["bitfinex","BTCUSD",1735257301246,8.56e-05,95899.0,95887.0,0.46256432]
["bitfinex","BTCUSD",1735257301717,8.56e-05,95899.0,95887.0,0.46856432]
["bitfinex","BTCUSD",1735257301865,8.56e-05,95899.0,95887.0,0.46656432]
["bitfinex","BTCUSD",1735257302292,8.56e-05,95899.0,95887.0,0.46956432]
["bitfinex","BTCUSD",1735257302497,8.56e-05,95899.0,95887.0,0.46656432]
["bitfinex","BTCUSD",1735257303001,8.56e-05,95899.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257303217,0.0826,95898.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257304476,0.0826,95898.0,95887.0,0.365578]
["bitfinex","BTCUSD",1735257304683,0.0826,95898.0,95887.0,0.361578]
["bitfinex","BTCUSD",1735257304935,0.0032723,95895.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257305078,0.0032723,95891.0,95887.0,0.364578]
["bitfinex","BTCUSD",1735257305289,0.0032723,95891.0,95887.0,0.368578]
["bitfinex","BTCUSD",1735257305538,0.0032723,95891.0,95887.0,0.374578]
["bitfinex","BTCUSD",1735257305792,0.0032723,95891.0,95887.0,0.370578]
["bitfinex","BTCUSD",1735257306033,0.0032723,95891.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257306254,0.0032723,95891.0,95887.0,0.006]
["bitfinex","BTCUSD",1735257306463,0.23654422,95888.0,95887.0,0.006]
["bitfinex","BTCUSD",1735257307536,0.23654422,95888.0,95887.0,0.003]
["bitfinex","BTCUSD",1735257307745,0.23654422,95888.0,95887.0,0.006]
["bitfinex","BTCUSD",1735257307952,0.23654422,95888.0,95887.0,0.003]
["bitfinex","BTCUSD",1735257308158,0.23654422,95888.0,95878.0,0.01024501]
["bitfinex","BTCUSD",1735257308355,0.0010453,95887.0,95878.0,0.01024501]
["bitfinex","BTCUSD",1735257308604,0.0010453,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735257309755,0.0801,95886.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735257310059,0.0032723,95878.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735257310267,0.0032723,95878.0,95877.0,0.21905768]
["bitfinex","BTCUSD",1735257311437,0.0032723,95878.0,95877.0,0.22005768]
["bitfinex","BTCUSD",1735257312700,0.0032723,95878.0,95877.0,0.22205768]
["bitfinex","BTCUSD",1735257313343,0.0032723,95878.0,95877.0,0.22005768]
["bitfinex","BTCUSD",1735257313553,0.0032723,95878.0,95877.0,0.22205768]
["bitfinex","BTCUSD",1735257313732,0.0032723,95878.0,95877.0,0.22105768]
["bitfinex","BTCUSD",1735257314117,0.0032723,95878.0,95877.0,0.22305768]
["bitfinex","BTCUSD",1735257316226,0.0032723,95878.0,95877.0,0.22322868]
["bitfinex","BTCUSD",1735257316715,0.0032723,95878.0,95877.0,0.22122868]
["bitfinex","BTCUSD",1735257316924,0.0032723,95878.0,95877.0,0.21922868]
["bitfinex","BTCUSD",1735257317140,0.0032723,95878.0,95877.0,0.22122868]
["bitfinex","BTCUSD",1735257318274,0.0032723,95884.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735257318482,0.0032723,95885.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735257318837,0.0801,95886.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735257319046,8.56e-05,95888.0,95887.0,0.208578]
["bitfinex","BTCUSD",1735257320059,8.56e-05,95888.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257321600,8.56e-05,95888.0,95887.0,0.359578]
["bitfinex","BTCUSD",1735257321975,8.56e-05,95888.0,95887.0,0.361578]
["bitfinex","BTCUSD",1735257322181,8.56e-05,95888.0,95887.0,0.360578]
["bitfinex","BTCUSD",1735257323037,8.56e-05,95888.0,95887.0,0.358578]
["bitfinex","BTCUSD",1735257323244,8.56e-05,95888.0,95887.0,0.362578]
["bitfinex","BTCUSD",1735257323461,8.56e-05,95888.0,95887.0,0.366578]
["bitfinex","BTCUSD",1735257323657,8.56e-05,95888.0,95887.0,0.362578]
["bitfinex","BTCUSD",1735257323867,8.56e-05,95888.0,95887.0,0.367578]
["bitfinex","BTCUSD",1735257325555,8.56e-05,95888.0,95887.0,0.363578]
["bitfinex","BTCUSD",1735257325735,8.56e-05,95888.0,95887.0,0.37398188]
["bitfinex","BTCUSD",1735257325951,8.56e-05,95888.0,95887.0,0.37798188]
["bitfinex","BTCUSD",1735257326197,0.0033579,95888.0,95887.0,0.01440388]
["bitfinex","BTCUSD",1735257326393,0.0845579,95888.0,95887.0,0.01440388]
["bitfinex","BTCUSD",1735257326597,0.1321579,95888.0,95887.0,0.01940388]
["bitfinex","BTCUSD",1735257327016,0.1321579,95888.0,95887.0,0.01540388]
["bitfinex","BTCUSD",1735257327226,0.1321579,95888.0,95887.0,0.01040388]
["bitfinex","BTCUSD",1735257327379,0.1321579,95888.0,95887.0,0.01440388]
["bitfinex","BTCUSD",1735257327585,0.1321579,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1735257328593,0.1321579,95888.0,95883.0,0.15]
["bitfinex","BTCUSD",1735257328998,0.1321579,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1735257329601,0.1321579,95888.0,95885.0,0.15]
["bitfinex","BTCUSD",1735257330573,0.1321579,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257330938,0.0812856,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257331591,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257333179,8.56e-05,95888.0,95887.0,0.154]
["bitfinex","BTCUSD",1735257333580,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257333778,8.56e-05,95888.0,95887.0,0.152]
["bitfinex","BTCUSD",1735257334424,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257335171,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257335754,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257335930,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257336141,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257337047,8.56e-05,95888.0,95887.0,0.157]
["bitfinex","BTCUSD",1735257337680,0.0812856,95888.0,95887.0,0.157]
["bitfinex","BTCUSD",1735257338515,0.0812856,95888.0,95887.0,0.154]
["bitfinex","BTCUSD",1735257338719,0.0812856,95888.0,95887.0,0.156]
["bitfinex","BTCUSD",1735257338899,0.0812856,95888.0,95887.0,0.152]
["bitfinex","BTCUSD",1735257339076,0.0812856,95888.0,95887.0,0.154]
["bitfinex","BTCUSD",1735257339282,0.0812856,95888.0,95887.0,0.152]
["bitfinex","BTCUSD",1735257339525,0.0812856,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257339940,8.56e-05,95888.0,95887.0,0.151]
["bitfinex","BTCUSD",1735257340144,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257340776,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257341524,8.56e-05,95888.0,95887.0,0.156]
["bitfinex","BTCUSD",1735257341931,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257342181,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257342877,8.56e-05,95888.0,95887.0,0.156]
["bitfinex","BTCUSD",1735257344546,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257345191,8.56e-05,95888.0,95887.0,0.156]
["bitfinex","BTCUSD",1735257347971,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257348277,8.56e-05,95888.0,95887.0,0.155]
["bitfinex","BTCUSD",1735257348678,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257348895,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257349097,8.56e-05,95888.0,95887.0,0.154]
["bitfinex","BTCUSD",1735257349236,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257349662,8.56e-05,95888.0,95887.0,0.155]
["bitfinex","BTCUSD",1735257349843,8.56e-05,95888.0,95887.0,0.153]
["bitfinex","BTCUSD",1735257350825,8.56e-05,95888.0,95887.0,0.15]
["bitfinex","BTCUSD",1735257351218,8.56e-05,95888.0,95887.0,0.151]
["bitfinex","BTCUSD",1735257351567,0.0855579,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1735257351743,0.0855579,95888.0,95887.0,0.003]
["bitfinex","BTCUSD",1735257351944,0.0032723,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257352562,0.1308723,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257354637,0.1308723,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257355037,0.1308723,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257355404,0.1308723,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257355817,0.1308723,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257356379,0.1308723,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257360597,0.6523423,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257361332,0.64907,95883.0,95882.0,0.21076]
["bitfinex","BTCUSD",1735257361538,0.52147,95883.0,95882.0,0.36076]
["bitfinex","BTCUSD",1735257362203,0.52147,95883.0,95882.0,0.35876]
["bitfinex","BTCUSD",1735257362411,0.52147,95883.0,95882.0,0.36176]
["bitfinex","BTCUSD",1735257362616,0.52147,95883.0,95882.0,0.36476]
["bitfinex","BTCUSD",1735257364474,0.52147,95883.0,95882.0,0.36176]
["bitfinex","BTCUSD",1735257364691,0.52147,95883.0,95882.0,0.36076]
["bitfinex","BTCUSD",1735257365252,0.52147,95883.0,95882.0,0.36376]
["bitfinex","BTCUSD",1735257365471,0.5215555,95883.0,95882.0,0.35876]
["bitfinex","BTCUSD",1735257365683,0.5215555,95883.0,95882.0,0.36676]
["bitfinex","BTCUSD",1735257366272,0.5215555,95883.0,95882.0,0.36276]
["bitfinex","BTCUSD",1735257366452,0.5215555,95883.0,95882.0,0.36576]
["bitfinex","BTCUSD",1735257366823,0.5165555,95883.0,95882.0,0.36576]
["bitfinex","BTCUSD",1735257367023,0.6021278,95883.0,95882.0,0.007171]
["bitfinex","BTCUSD",1735257367229,0.6504278,95883.0,95882.0,0.007171]
["bitfinex","BTCUSD",1735257367860,0.6504278,95883.0,95882.0,0.004171]
["bitfinex","BTCUSD",1735257368014,0.6504278,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257368217,0.6504278,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257368625,0.6504278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257369032,0.6504278,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257370913,0.6504278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257371321,0.6504278,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257372353,0.6504278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257372505,0.6504278,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257377274,0.75441412,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257391748,0.5198278,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257393077,0.5198278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257393354,0.5165555,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257394523,0.5165555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257394941,0.5165555,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257395145,0.5165555,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257395347,0.5165555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257395877,0.5165555,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257396083,0.5165555,95883.0,95882.0,0.007171]
["bitfinex","BTCUSD",1735257396292,0.5165555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257396668,0.5165555,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257398016,0.5165555,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257398624,0.5165555,95883.0,95882.0,0.014171]
["bitfinex","BTCUSD",1735257398844,0.5165555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257399247,0.5165555,95883.0,95882.0,0.014171]
["bitfinex","BTCUSD",1735257425472,0.5165555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257425678,0.5165555,95883.0,95882.0,0.004171]
["bitfinex","BTCUSD",1735257426809,0.5165555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257427675,0.5951555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257431235,0.5165555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257432775,0.5165555,95883.0,95882.0,0.006171]
["bitfinex","BTCUSD",1735257433178,0.5165555,95883.0,95882.0,0.004171]
["bitfinex","BTCUSD",1735257433535,0.5165555,95883.0,95882.0,0.006171]
["bitfinex","BTCUSD",1735257433941,0.5165555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257444093,0.5948555,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257467085,0.5948555,95883.0,95882.0,0.10338393]
["bitfinex","BTCUSD",1735257467505,0.5981278,95883.0,95882.0,0.09938393]
["bitfinex","BTCUSD",1735257467707,0.6456278,95883.0,95882.0,0.09938393]
["bitfinex","BTCUSD",1735257468087,0.6456278,95883.0,95882.0,0.006171]
["bitfinex","BTCUSD",1735257468285,0.6456278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257468715,0.6456278,95883.0,95882.0,0.006171]
["bitfinex","BTCUSD",1735257468900,0.6456278,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257469102,0.6456278,95883.0,95882.0,0.004171]
["bitfinex","BTCUSD",1735257469347,0.6423555,95883.0,95882.0,0.006171]
["bitfinex","BTCUSD",1735257469556,0.6423555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257469764,0.6423555,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257470296,0.6423555,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257470743,0.6423555,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257471723,0.6423555,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257472237,0.6456278,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257473525,0.6456278,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257474277,0.6456278,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257475047,0.6456278,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257475479,0.6456278,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257475904,0.6456278,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257491020,0.64524798,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257494518,0.63662498,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257496370,0.63335268,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257497372,0.63335268,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257497944,0.63335268,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257498321,0.63335268,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257498819,0.63335268,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257499531,0.63335268,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257499894,0.63335268,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257500299,0.63335268,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257501519,0.63335268,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257501927,0.63335268,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257502328,0.63335268,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257502673,0.63335268,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257503090,0.63335268,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257503892,0.63662498,95883.0,95882.0,0.005171]
["bitfinex","BTCUSD",1735257505175,0.63662498,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257505641,0.63662498,95883.0,95882.0,0.003171]
["bitfinex","BTCUSD",1735257518024,0.63662498,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257518198,0.63662498,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257518402,0.63662498,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257518835,0.63662498,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257519855,0.63662498,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257526287,0.63634999,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257527039,0.63627499,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257528420,0.63609999,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257529117,0.63602499,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257532712,0.63275269,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257532907,0.63602499,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257534175,0.63275269,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257534386,0.63602499,95883.0,95882.0,0.002171]
["bitfinex","BTCUSD",1735257536748,0.63602499,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257536951,0.63602499,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257537598,0.63602499,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257537817,0.63602499,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257538159,0.81301375,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257538331,0.83601375,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257538534,0.94632948,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257538961,0.93601375,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257539695,1.07010291,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257539895,1.07010291,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257540936,1.04710291,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257541370,1.04710291,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257541371,1.04910291,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257541770,1.04710291,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257542178,1.15508923,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257542708,1.05110291,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257543071,1.05110291,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257543072,1.04710291,95883.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735257543198,1.05110291,95883.0,95882.0,0.001171]
["bitfinex","BTCUSD",1735257543656,1.05110291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257544446,1.04710291,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257544646,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257544846,1.04910291,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257545273,1.15508923,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257546079,1.15108923,95883.0,95882.0,0.010171]
["bitfinex","BTCUSD",1735257546314,1.15108923,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257546464,1.15308923,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257547002,1.38769913,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257548441,1.15308923,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257548644,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257549074,1.07210291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257551277,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257556092,1.28352653,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257557109,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257562283,1.28348751,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257563802,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257566661,1.28348751,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257567982,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257570881,1.28348948,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257572057,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257581473,1.05970232,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257581727,1.04910291,95883.0,95882.0,0.011171]
["bitfinex","BTCUSD",1735257583938,1.04910291,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257584653,1.17608923,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257585301,1.14981693,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257586179,1.93999394,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257587280,1.62340556,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257587580,1.62140556,95883.0,95882.0,25.010171]
["bitfinex","BTCUSD",1735257587736,1.77140556,95883.0,95882.0,25.010171]
["bitfinex","BTCUSD",1735257587940,1.77340556,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257588624,1.29981693,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257589248,1.29781693,95883.0,95882.0,25.010171]
["bitfinex","BTCUSD",1735257589602,1.78040556,95883.0,95882.0,25.011171]
["bitfinex","BTCUSD",1735257589777,1.77140556,95883.0,95882.0,25.010171]
["bitfinex","BTCUSD",1735257589980,1.77140556,95883.0,95882.0,24.48755987]
["bitfinex","BTCUSD",1735257590183,1.77840556,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257590790,1.79959602,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257592010,1.80059602,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257592212,1.79359602,95883.0,95882.0,24.48755987]
["bitfinex","BTCUSD",1735257592408,1.32700739,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257594988,1.32600739,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257595373,1.31900739,95883.0,95882.0,24.48755987]
["bitfinex","BTCUSD",1735257595717,1.32600739,95883.0,95882.0,24.48855987]
["bitfinex","BTCUSD",1735257595912,1.32600739,95883.0,95882.0,24.48873107]
["bitfinex","BTCUSD",1735257599260,1.32605892,95883.0,95882.0,24.48873107]